Tematy
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 2 587,00 | -3,00 | -0,12% | 2024-04-30 19:58 | |
| wołowina | USc/funt | 185,00 | -0,40 | -0,22% | 2024-04-30 18:44 | |
| ropa Brent | USD/baryłka | 86,13 | -1,07 | -1,23% | 2024-04-30 21:07 | |
| canola | CAD/tona | 633,00 | -1,40 | -0,22% | 2024-04-29 20:19 | |
| kakao | GBP/tona | 7 834,00 | 276,00 | +3,65% | 2024-04-30 17:54 | |
| kawa | USc/funt | 213,73 | -13,77 | -6,05% | 2024-04-30 19:30 | |
| miedź | USD/tona | 9 987,00 | -148,50 | -1,47% | 2024-04-30 19:58 | |
| miedź comex | USD/funt | 4,56 | -0,11 | -2,41% | 2024-04-30 21:07 | |
| kukurydza | USD/buszel | 447,10 | -1,90 | -0,42% | 2024-04-30 20:20 | |
| bawełna | USc/funt | 78,49 | -3,03 | -3,72% | 2024-04-30 20:20 | |
| diesel | USD/tona | 771,63 | -9,00 | -1,15% | 2024-04-30 21:08 | |
| olej opałowy | USD/galon | 2,52 | -0,02 | -0,97% | 2024-04-30 21:07 | |
| benzyna | USD/galon | 2,69 | -0,05 | -1,66% | 2024-04-30 21:06 | |
| złoto | USD/uncja | 2 303,25 | -54,45 | -2,31% | 2024-04-30 21:07 | |
| ołów | USD/tona | 2 294,00 | -1,50 | -0,07% | 2021-12-22 08:53 | |
| drewno | USD/1000 stóp deskowych | 497,00 | -7,50 | -1,49% | 2024-04-30 20:24 | |
| mleko | USD/cetnar | 18,10 | 0,10 | +0,56% | 2024-04-29 22:17 | |
| gaz ziemny | USD/mln bty | 1,98 | -0,05 | -2,56% | 2024-04-30 21:07 | |
| nikiel | USD/tona | 19 254,00 | 106,00 | +0,55% | 2024-04-30 19:55 | |
| sok pomarańczowy | USc/funt | 362,63 | -5,32 | -1,45% | 2024-04-30 20:00 | |
| pallad | USD/uncja | 960,53 | -17,07 | -1,75% | 2024-04-30 21:07 | |
| olej palmowy | MYR/tona | 3 814,00 | -107,00 | -2,73% | 2024-04-30 12:15 | |
| platyna | USD/uncja | 947,00 | -14,50 | -1,51% | 2024-04-30 21:07 | |
| wieprzowina | USc/funt | 94,28 | 0,25 | +0,27% | 2024-04-30 20:04 | |
| rzepak | EUR/tona | 458,25 | -5,25 | -1,13% | 2024-04-30 18:30 | |
| ryż | USc/cetnar | 19,28 | -0,19 | -0,95% | 2024-04-30 20:20 | |
| kauczuk | JPY/kilogram | 305,00 | -1,00 | -0,33% | 2024-04-30 11:30 | |
| srebro | USD/uncja | 26,64 | -1,02 | -3,70% | 2024-04-30 21:07 | |
| soja | USc/korzec | 1 162,62 | -19,38 | -1,64% | 2024-04-30 20:19 | |
| śruta sojowa | USD/tona | 352,05 | -2,25 | -0,64% | 2024-04-30 20:20 | |
| olej sojowy | USc/funt | 43,06 | -1,31 | -2,95% | 2024-04-30 20:19 | |
| cukier | USc/funt | 19,44 | -0,34 | -1,72% | 2024-04-30 19:00 | |
| cyna | USD/tona | 38 595,00 | -90,00 | -0,23% | 2021-12-22 07:50 | |
| pszenica | USc/korzec | 604,50 | -2,50 | -0,41% | 2024-04-30 20:20 | |
| ropa wti | USD/baryłka | 81,67 | -0,96 | -1,16% | 2024-04-30 21:07 | |
| cynk | USD/tona | 2 908,00 | -35,50 | -1,21% | 2024-04-30 19:59 |