Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas |
---|---|---|---|---|---|---|
Amazon | 223,88 | +0,31% | 223,32 | 224,50 | 222,51 | 2025-07-17 22:00 |
Apple | 210,02 | -0,07% | 210,57 | 211,80 | 209,59 | 2025-07-17 22:00 |
Bp | 397,25 | +0,32% | 396,80 | 398,35 | 394,15 | 2025-07-17 17:45 |
Microsoft | 511,70 | +1,20% | 505,68 | 513,37 | 505,62 | 2025-07-17 22:00 |
Nvidia | 173,00 | +0,95% | 172,02 | 174,16 | 170,83 | 2025-07-17 22:00 |
Tesla | 319,41 | -0,70% | 323,15 | 324,34 | 317,06 | 2025-07-17 22:00 |