Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas |
---|---|---|---|---|---|---|
Amazon | 223,41 | +1,59% | 221,82 | 224,01 | 221,36 | 2025-07-03 19:01 |
Apple | 213,55 | +0,52% | 212,15 | 214,65 | 211,81 | 2025-07-03 19:01 |
Bp | 379,25 | +0,13% | 376,05 | 379,90 | 376,05 | 2025-07-04 17:45 |
Microsoft | 498,84 | +1,58% | 493,81 | 500,13 | 493,44 | 2025-07-03 19:15 |
Nvidia | 159,34 | +1,33% | 158,37 | 160,98 | 157,77 | 2025-07-03 19:15 |
Tesla | 315,35 | -0,10% | 317,99 | 318,45 | 312,76 | 2025-07-03 19:01 |