





| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|
| Amazon | 205,30 | -2,29% | 208,09 | 208,43 | 203,11 | 2026-02-23 21:59 |
| Apple | 266,18 | +0,60% | 263,49 | 269,43 | 263,38 | 2026-02-23 21:59 |
| Bp | 474,10 | +1,39% | 468,90 | 479,05 | 467,25 | 2026-02-23 17:45 |
| Microsoft | 384,60 | -3,18% | 395,00 | 395,36 | 383,10 | 2026-02-23 21:59 |
| Nvidia | 191,64 | +0,96% | 191,40 | 193,95 | 189,57 | 2026-02-23 21:59 |
| Tesla | 399,83 | -2,91% | 407,29 | 407,70 | 394,04 | 2026-02-23 21:59 |