Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas |
---|---|---|---|---|---|---|
Amazon | 232,00 | +0,17% | 232,50 | 233,48 | 228,79 | 2025-09-18 20:58 |
Apple | 237,74 | -0,52% | 239,97 | 241,20 | 236,65 | 2025-09-18 20:58 |
Bp | 425,60 | +1,56% | 419,75 | 426,20 | 418,30 | 2025-09-18 17:45 |
Microsoft | 508,69 | -0,26% | 511,49 | 513,07 | 507,66 | 2025-09-18 20:58 |
Nvidia | 176,95 | +3,91% | 173,98 | 177,09 | 172,96 | 2025-09-18 20:58 |
Tesla | 424,55 | -0,31% | 428,87 | 432,22 | 420,83 | 2025-09-18 20:58 |