





| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|
| Amazon | 218,94 | +0,98% | 215,98 | 220,47 | 215,59 | 2026-03-05 22:01 |
| Apple | 260,29 | -0,85% | 260,79 | 261,56 | 257,25 | 2026-03-05 22:01 |
| Bp | 491,95 | +2,22% | 491,45 | 493,50 | 478,85 | 2026-03-05 17:45 |
| Microsoft | 410,68 | +1,35% | 404,42 | 411,61 | 404,40 | 2026-03-05 22:01 |
| Nvidia | 183,34 | +0,16% | 181,17 | 184,06 | 177,88 | 2026-03-05 22:01 |
| Tesla | 405,55 | -0,10% | 401,57 | 408,62 | 399,42 | 2026-03-05 22:01 |