





| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|
| Amazon | 208,72 | -0,76% | 208,97 | 212,81 | 203,35 | 2026-02-09 22:01 |
| Apple | 274,62 | -1,26% | 277,90 | 278,20 | 271,70 | 2026-02-09 22:01 |
| Bp | 458,50 | -4,01% | 468,00 | 469,50 | 450,27 | 2026-02-10 12:29 |
| Microsoft | 413,60 | +3,11% | 404,85 | 414,89 | 400,87 | 2026-02-09 22:01 |
| Nvidia | 190,04 | +2,50% | 184,26 | 193,66 | 183,95 | 2026-02-09 22:01 |
| Tesla | 417,32 | +1,51% | 409,91 | 421,25 | 407,29 | 2026-02-09 22:01 |