Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas |
---|---|---|---|---|---|---|
Amazon | 226,13 | +1,01% | 225,14 | 226,40 | 222,98 | 2025-07-18 22:00 |
Apple | 211,18 | +0,55% | 210,87 | 211,79 | 209,70 | 2025-07-18 22:00 |
Bp | 399,90 | +0,67% | 401,75 | 405,60 | 399,65 | 2025-07-18 17:45 |
Microsoft | 510,05 | -0,32% | 514,48 | 514,64 | 507,43 | 2025-07-18 22:00 |
Nvidia | 172,41 | -0,34% | 173,64 | 174,25 | 171,26 | 2025-07-18 22:00 |
Tesla | 329,65 | +3,21% | 321,66 | 330,90 | 321,42 | 2025-07-18 22:00 |