Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas |
---|---|---|---|---|---|---|
Amazon | 222,26 | -0,13% | 221,55 | 222,79 | 219,70 | 2025-07-10 22:01 |
Apple | 212,41 | +0,60% | 210,50 | 213,48 | 210,03 | 2025-07-10 22:01 |
Bp | 388,75 | +1,11% | 385,45 | 390,80 | 381,90 | 2025-07-10 17:45 |
Microsoft | 501,48 | -0,40% | 503,05 | 504,44 | 497,75 | 2025-07-10 22:01 |
Nvidia | 164,10 | +0,75% | 164,32 | 164,50 | 161,61 | 2025-07-10 22:01 |
Tesla | 309,87 | +4,73% | 300,05 | 310,48 | 300,00 | 2025-07-10 22:01 |