





| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|
| Amazon | 226,89 | -1,15% | 229,59 | 230,83 | 226,27 | 2025-12-08 22:01 |
| Apple | 277,89 | -0,32% | 278,13 | 279,67 | 276,15 | 2025-12-08 22:01 |
| Bp | 450,40 | -0,54% | 447,90 | 454,85 | 446,30 | 2025-12-08 17:45 |
| Microsoft | 491,02 | +1,63% | 484,88 | 492,30 | 484,38 | 2025-12-08 22:01 |
| Nvidia | 185,55 | +1,72% | 182,64 | 188,00 | 182,40 | 2025-12-08 22:01 |
| Tesla | 439,58 | -3,39% | 447,44 | 449,75 | 435,25 | 2025-12-08 22:01 |