2 837,5700
3,09%
85,1800
WIG30 |
|
---|---|
Kurs odniesienia: | 2 752,3900 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 2 763,0700 |
Max 1D: | 2 838,3300 |
Min 1D: | 2 754,1300 |
Wolumen obrotu: | 25 845 640 szt. |
Wartość obrotu: | 1 149 959 040 zł |
Liczba transakcji: | 134 768 |
Stopa zwrotu 1R: | 31,36% |
Max 1R: | 2 837,5700 |
Min 1R: | 2 055,1400 |
Indeks WIG30 - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
ALIOR | ALR | 79,0000 | 1,8200 | 2,36% | 77,8800 | 79,0000 | 77,1200 | 273 214 | 42 991 964 | 2023-12-01 17:00:38 |
ALLEGRO | ALE | 29,5000 | 0,5600 | 1,94% | 28,9600 | 29,5550 | 28,6100 | 1 989 557 | 116 284 040 | 2023-12-01 17:02:26 |
ASSECOPOL | ACP | 77,0500 | 0,6500 | 0,85% | 76,9000 | 78,2500 | 75,9000 | 70 156 | 10 815 122 | 2023-12-01 17:00:00 |
BOGDANKA | LWB | 34,1400 | 0,5600 | 1,67% | 33,9600 | 34,4800 | 33,5600 | 52 420 | 3 582 584 | 2023-12-01 17:01:01 |
BUDIMEX | BDX | 557,0000 | 2,0000 | 0,36% | 554,0000 | 558,0000 | 544,0000 | 17 201 | 19 030 068 | 2023-12-01 17:00:00 |
CCC | CCC | 54,9200 | 0,6200 | 1,14% | 55,0000 | 55,8600 | 53,2800 | 485 689 | 52 996 800 | 2023-12-01 17:01:09 |
CDPROJEKT | CDR | 111,0000 | 2,1500 | 1,98% | 107,3000 | 111,4500 | 106,6500 | 414 055 | 90 906 720 | 2023-12-01 17:04:55 |
CYFRPLSAT | CPS | 12,9000 | 0,0700 | 0,55% | 12,8300 | 13,0300 | 12,6500 | 806 137 | 20 818 304 | 2023-12-01 17:01:48 |
DINOPL | DNP | 456,5000 | 10,7000 | 2,40% | 446,0000 | 458,1000 | 441,3000 | 144 812 | 130 980 080 | 2023-12-01 17:01:30 |
ENEA | ENA | 9,0000 | 0,4100 | 4,77% | 8,6400 | 9,0000 | 8,5900 | 1 182 682 | 20 959 484 | 2023-12-01 17:00:39 |
EUROCASH | EUR | 17,1000 | 0,6000 | 3,64% | 16,5600 | 17,1800 | 16,3500 | 196 510 | 6 653 060 | 2023-12-01 17:02:41 |
GRUPAAZOTY | ATT | 22,5600 | 0,8800 | 4,06% | 21,8400 | 22,5600 | 21,5400 | 216 270 | 9 646 998 | 2023-12-01 17:02:39 |
JSW | JSW | 41,7200 | 2,1800 | 5,51% | 40,0900 | 41,9200 | 39,8000 | 660 168 | 54 393 572 | 2023-12-01 17:04:43 |
KETY | KTY | 744,0000 | 20,5000 | 2,83% | 723,5000 | 744,5000 | 717,0000 | 16 429 | 24 227 230 | 2023-12-01 17:00:00 |
KGHM | KGH | 121,4000 | 6,1000 | 5,29% | 115,6500 | 121,4000 | 115,6000 | 938 782 | 224 705 536 | 2023-12-01 17:04:21 |
KRUK | KRU | 462,2000 | 5,4000 | 1,18% | 460,0000 | 467,4000 | 456,2000 | 42 325 | 39 119 296 | 2023-12-01 17:00:00 |
LPP | LPP | 15590,0000 | 710,0000 | 4,77% | 14 940,0000 | 15 620,0000 | 14 940,0000 | 4 814 | 147 997 136 | 2023-12-01 17:02:05 |
MBANK | MBK | 573,8000 | 9,6000 | 1,70% | 565,8000 | 579,0000 | 557,2000 | 24 967 | 28 541 716 | 2023-12-01 17:03:38 |
MILLENNIUM | MIL | 8,1050 | 0,1600 | 2,01% | 8,1200 | 8,2550 | 7,9850 | 667 383 | 10 874 864 | 2023-12-01 17:00:00 |
ORANGEPL | OPL | 8,0740 | 0,0440 | 0,55% | 8,0200 | 8,1060 | 7,9720 | 2 418 241 | 38 930 372 | 2023-12-01 17:00:00 |
PEKAO | PEO | 147,8000 | 7,2500 | 5,16% | 140,5500 | 148,7000 | 140,4000 | 868 322 | 254 467 360 | 2023-12-01 17:04:26 |
PEPCO | PCO | 23,2200 | 0,5200 | 2,29% | 22,7200 | 23,3800 | 22,2200 | 2 034 107 | 93 947 328 | 2023-12-01 17:03:02 |
PGE | PGE | 8,7360 | 0,3280 | 3,90% | 8,4500 | 8,8000 | 8,4400 | 2 591 169 | 44 916 156 | 2023-12-01 17:02:38 |
PKNORLEN | PKN | 60,6000 | 1,5600 | 2,64% | 59,1000 | 60,7000 | 58,6100 | 2 382 569 | 285 228 352 | 2023-12-01 17:04:37 |
PKOBP | PKO | 49,5500 | 2,0200 | 4,25% | 47,3900 | 49,8000 | 47,3900 | 3 027 998 | 297 541 888 | 2023-12-01 17:02:12 |
PZU | PZU | 46,7400 | 1,1400 | 2,50% | 45,5000 | 47,1100 | 45,5000 | 1 290 628 | 120 428 296 | 2023-12-01 17:02:25 |
SANPL | SPL | 509,5000 | 12,7000 | 2,56% | 500,0000 | 517,0000 | 497,4000 | 61 749 | 62 847 088 | 2023-12-01 17:01:30 |
TAURONPE | TPE | 4,3100 | 0,1900 | 4,61% | 4,1210 | 4,3300 | 4,1210 | 2 705 105 | 23 169 982 | 2023-12-01 17:00:00 |
TEXT | TXT | 111,4000 | 1,0000 | 0,91% | 110,4000 | 112,0000 | 107,8000 | 33 452 | 7 311 570 | 2023-12-01 17:00:00 |
XTB | XTB | 34,1400 | 0,8200 | 2,46% | 33,5400 | 34,5800 | 33,2400 | 228 729 | 15 605 024 | 2023-12-01 17:02:04 |