2 055,1400
-2,04%
-42,8800
WIG30 |
|
---|---|
Kurs odniesienia: | 2 098,0200 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 2 088,1800 |
Max 1D: | 2 088,1800 |
Min 1D: | 2 044,3000 |
Wolumen obrotu: | 20 899 017 szt. |
Wartość obrotu: | 994 299 968 zł |
Liczba transakcji: | 106 509 |
Stopa zwrotu 1R: | -21,08% |
Max 1R: | 2 643,4400 |
Min 1R: | 1 669,7900 |
Indeks WIG30 - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
ALIOR | ALR | 34,0300 | -0,4300 | -1,25% | 35,0500 | 35,1300 | 33,5800 | 224 848 | 15 308 326 | 2023-03-24 16:49:54 |
ALLEGRO | ALE | 25,9750 | -0,4050 | -1,54% | 26,0800 | 26,5800 | 25,9100 | 1 518 908 | 79 665 944 | 2023-03-24 16:49:47 |
ASSECOPOL | ACP | 75,1500 | -0,2500 | -0,33% | 74,7500 | 76,3500 | 74,7500 | 90 783 | 13 629 832 | 2023-03-24 16:49:36 |
BOGDANKA | LWB | 37,9400 | -1,3400 | -3,41% | 39,2000 | 39,2000 | 37,5200 | 52 814 | 4 017 134 | 2023-03-24 16:49:38 |
BUMECH | BMC | 33,9000 | 0,0800 | 0,24% | 33,9600 | 34,1400 | 33,3200 | 45 403 | 3 066 962 | 2023-03-24 16:49:47 |
CCC | CCC | 35,5200 | -1,2800 | -3,48% | 36,8700 | 36,8700 | 35,1400 | 109 597 | 7 819 976 | 2023-03-24 16:49:45 |
CDPROJEKT | CDR | 110,5000 | 0,5000 | 0,45% | 110,0000 | 113,2000 | 109,5200 | 599 547 | 133 744 496 | 2023-03-24 16:49:57 |
CIECH | CIE | 54,0000 | 0,1500 | 0,28% | 54,1000 | 55,0000 | 53,1500 | 53 606 | 5 749 160 | 2023-03-24 16:49:39 |
CYFRPLSAT | CPS | 15,8000 | -0,2900 | -1,80% | 16,0600 | 16,1400 | 15,7700 | 349 874 | 11 105 968 | 2023-03-24 16:49:51 |
DINOPL | DNP | 387,4000 | -15,9000 | -3,94% | 391,0000 | 396,3000 | 377,0000 | 904 042 | 698 141 952 | 2023-03-24 16:49:57 |
ENEA | ENA | 6,3100 | -0,1550 | -2,40% | 6,4250 | 6,4650 | 6,2650 | 907 178 | 11 577 072 | 2023-03-24 16:49:42 |
EUROCASH | EUR | 13,2200 | -0,1100 | -0,83% | 13,3600 | 13,4800 | 13,1800 | 133 594 | 3 546 812 | 2023-03-24 16:49:57 |
GRUPAAZOTY | ATT | 32,8600 | -0,7000 | -2,09% | 33,5000 | 33,5800 | 32,5200 | 54 824 | 3 590 134 | 2023-03-24 16:49:33 |
JSW | JSW | 45,4200 | -1,0300 | -2,22% | 46,4200 | 46,4400 | 44,8400 | 417 065 | 37 749 732 | 2023-03-24 16:49:46 |
KETY | KTY | 541,0000 | 1,0000 | 0,19% | 545,0000 | 564,0000 | 535,0000 | 21 658 | 23 975 810 | 2023-03-24 16:49:56 |
KGHM | KGH | 115,1000 | -2,3000 | -1,96% | 117,7000 | 118,0000 | 113,5000 | 374 766 | 86 003 616 | 2023-03-24 16:49:58 |
KRUK | KRU | 298,0000 | -7,0000 | -2,30% | 303,2000 | 306,0000 | 290,8000 | 35 196 | 20 859 572 | 2023-03-24 16:49:53 |
LPP | LPP | 9355,0000 | -35,0000 | -0,37% | 9 300,0000 | 9 470,0000 | 9 270,0000 | 1 734 | 32 538 940 | 2023-03-24 16:49:40 |
MBANK | MBK | 274,0000 | -9,0000 | -3,18% | 280,0000 | 282,4000 | 270,6000 | 30 735 | 16 885 228 | 2023-03-24 16:49:48 |
MILLENNIUM | MIL | 3,8260 | -0,0940 | -2,40% | 3,9300 | 3,9300 | 3,7240 | 1 198 082 | 9 056 806 | 2023-03-24 16:49:44 |
ORANGEPL | OPL | 6,7480 | -0,0840 | -1,23% | 6,8000 | 6,8800 | 6,7060 | 1 310 092 | 17 683 718 | 2023-03-24 16:49:48 |
PEKAO | PEO | 78,8000 | -2,4000 | -2,96% | 80,8800 | 80,8800 | 77,8000 | 510 578 | 80 550 136 | 2023-03-24 16:49:48 |
PEPCO | PCO | 41,3800 | -0,4200 | -1,00% | 41,5000 | 42,0000 | 40,8400 | 435 157 | 36 022 132 | 2023-03-24 16:49:48 |
PGE | PGE | 6,0680 | -0,1620 | -2,60% | 6,2020 | 6,2280 | 5,9900 | 2 462 627 | 29 893 998 | 2023-03-24 16:49:59 |
PKNORLEN | PKN | 56,2400 | -1,3800 | -2,40% | 57,3000 | 57,4400 | 55,6800 | 1 261 844 | 141 945 232 | 2023-03-24 16:49:58 |
PKOBP | PKO | 26,6700 | -0,7300 | -2,66% | 27,1000 | 27,2500 | 26,2000 | 2 788 208 | 148 086 688 | 2023-03-24 16:49:50 |
PZU | PZU | 32,0000 | -0,9000 | -2,74% | 32,8100 | 32,8600 | 31,8200 | 1 016 310 | 65 394 416 | 2023-03-24 16:49:47 |
SANPL | SPL | 270,2000 | -4,4000 | -1,60% | 273,6000 | 274,8000 | 269,4000 | 85 568 | 46 581 868 | 2023-03-24 16:49:51 |
TAURONPE | TPE | 1,8980 | -0,0495 | -2,54% | 1,9200 | 1,9370 | 1,8840 | 3 693 318 | 14 057 850 | 2023-03-24 16:49:47 |
XTB | XTB | 33,6400 | 0,4400 | 1,33% | 33,2000 | 33,6400 | 32,2000 | 211 061 | 13 861 246 | 2023-03-24 16:49:51 |