Akcje - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,6300 | +1,54% | 0,0400 | 6 388 | 16 554 | 2025-12-11 14:55 | |
| 08OCTAVA | 0,6750 | +0,75% | 0,0050 | 1 010 | 681 | 2025-12-11 15:00 | |
| 11BIT | 154,9000 | -0,45% | -0,7000 | 15 045 | 2 341 318 | 2025-12-11 15:08 | |
| 3RGAMES | 0,6800 | -1,45% | -0,0100 | 83 151 | 56 422 | 2025-12-11 14:28 | |
| 4MASS | 4,2200 | +0,60% | 0,0250 | 32 537 | 137 074 | 2025-12-11 14:27 | |
| ABPL | 98,8000 | +1,23% | 1,2000 | 4 053 | 398 510 | 2025-12-11 15:07 | |
| ACAUTOGAZ | 22,2000 | -0,45% | -0,1000 | 544 | 12 106 | 2025-12-11 14:48 | |
| ACTION | 30,6500 | -0,65% | -0,2000 | 2 134 | 65 368 | 2025-12-11 14:54 | |
| ADIUVO | 0,6360 | -3,34% | -0,0220 | 2 083 | 1 326 | 2025-12-11 15:03 | |
| AGORA | 9,0600 | -2,58% | -0,2400 | 44 238 | 403 123 | 2025-12-11 15:09 | |
| AGROTON | 5,7000 | +4,40% | 0,2400 | 8 865 | 49 339 | 2025-12-11 14:56 | |
| AIGAMES | 0,9040 | -2,59% | -0,0240 | 329 | 298 | 2025-12-11 15:09 | |
| AILLERON | 17,3800 | +0,70% | 0,1200 | 10 691 | 184 815 | 2025-12-11 14:56 | |
| AIRWAY | 0,3395 | -2,02% | -0,0070 | 68 416 | 23 127 | 2025-12-11 14:58 | |
| ALIOR | 107,2000 | +1,56% | 1,6500 | 277 252 | 29 367 421 | 2025-12-11 15:09 | |
| ALLEGRO | 31,3800 | +0,58% | 0,1800 | 2 142 201 | 67 094 643 | 2025-12-11 15:09 | |
| ALTA | 1,4400 | -1,03% | -0,0150 | 11 178 | 15 881 | 2025-12-11 14:47 | |
| ALTUS | 3,0000 | -5,96% | -0,1900 | 18 346 | 56 323 | 2025-12-11 14:50 | |
| AMBRA | 17,0400 | -0,93% | -0,1600 | 15 570 | 266 716 | 2025-12-11 15:05 | |
| AMICA | 62,5000 | -0,48% | -0,3000 | 7 209 | 449 953 | 2025-12-11 15:08 | |
| AMPLI | 0,9300 | -0,53% | -0,0050 | 10 | 9 | 2025-12-10 11:00 | |
| AMREST | 14,1000 | +2,62% | 0,3600 | 106 621 | 1 504 927 | 2025-12-11 15:09 | |
| ANSWEAR | 24,9000 | -3,30% | -0,8500 | 22 526 | 567 859 | 2025-12-11 15:09 | |
| APATOR | 22,9500 | +1,32% | 0,3000 | 3 562 | 81 420 | 2025-12-11 15:05 | |
| APLISENS | 17,4000 | -1,14% | -0,2000 | 30 | 524 | 2025-12-11 14:49 | |
| APSENERGY | 2,5200 | -2,70% | -0,0700 | 89 | 224 | 2025-12-11 11:51 | |
| ARCHICOM | 44,3000 | -1,56% | -0,7000 | 4 059 | 177 022 | 2025-12-11 15:05 | |
| ARCTIC | 8,2300 | -0,60% | -0,0500 | 27 532 | 226 007 | 2025-12-11 15:08 | |
| ARLEN | 32,6500 | +1,65% | 0,5300 | 7 806 | 254 503 | 2025-12-11 14:42 | |
| ARTIFEX | 12,8600 | -1,08% | -0,1400 | 2 063 | 26 150 | 2025-12-11 14:26 | |
| ASBIS | 29,5200 | -0,54% | -0,1600 | 34 319 | 1 016 169 | 2025-12-11 15:00 | |
| ASMGROUP | 0,3400 | +12,58% | 0,0380 | 1 939 216 | 655 305 | 2025-12-11 15:04 | |
| ASSECOBS | 85,8000 | +1,42% | 1,2000 | 647 | 55 413 | 2025-12-11 15:05 | |
| ASSECOPOL | 223,0000 | -2,62% | -6,0000 | 42 290 | 9 356 227 | 2025-12-11 15:08 | |
| ASSECOSEE | 62,4000 | +0,65% | 0,4000 | 2 498 | 154 593 | 2025-12-11 15:08 | |
| ASTARTA | 45,4500 | -1,94% | -0,9000 | 5 122 | 232 730 | 2025-12-11 15:03 | |
| ATAL | 56,4000 | +0,36% | 0,2000 | 1 702 | 95 633 | 2025-12-11 15:08 | |
| ATENDE | 2,8100 | -1,75% | -0,0500 | 6 331 | 17 805 | 2025-12-11 14:10 | |
| ATLANTAPL | 16,9000 | 0,00% | 0,0000 | 19 | 321 | 2025-12-11 13:48 | |
| ATLANTIS | 1,7900 | -0,83% | -0,0150 | 7 751 | 13 331 | 2025-12-11 12:40 | |
| ATMGRUPA | 3,7700 | 0,00% | 0,0000 | 2 876 | 10 870 | 2025-12-11 15:05 | |
| ATREM | 49,7000 | -0,60% | -0,3000 | 4 468 | 222 416 | 2025-12-11 15:05 | |
| AUTOPARTN | 16,6000 | +0,61% | 0,1000 | 99 007 | 1 636 216 | 2025-12-11 15:06 | |
| BBIDEV | 4,9600 | +1,22% | 0,0600 | 39 | 192 | 2025-12-11 15:08 | |
| BENEFIT | 3 360,0000 | -0,44% | -15,0000 | 4 160 | 13 933 685 | 2025-12-11 15:08 | |
| BEST | 27,0000 | 0,00% | 0,0000 | 37 | 999 | 2025-12-11 13:46 | |
| BETACOM | 4,6400 | -0,43% | -0,0200 | 579 | 2 732 | 2025-12-11 13:12 | |
| BIGCHEESE | 12,5200 | -2,64% | -0,3400 | 3 332 | 41 990 | 2025-12-11 12:34 | |
| BIOCELTIX | 74,4000 | -2,11% | -1,6000 | 18 188 | 1 355 225 | 2025-12-11 15:06 | |
| BIOMAXIMA | 11,1500 | -1,76% | -0,2000 | 5 319 | 58 986 | 2025-12-11 14:01 | |
| BIOPLANET | 26,2000 | -1,13% | -0,3000 | 1 | 26 | 2025-12-11 13:28 | |
| BIOTON | 3,9900 | -0,25% | -0,0100 | 35 408 | 141 444 | 2025-12-11 14:27 | |
| BLOOBER | 25,0500 | -1,76% | -0,4500 | 8 658 | 219 013 | 2025-12-11 15:00 | |
| BNPPPL | 120,0000 | +3,45% | 4,0000 | 13 881 | 1 659 207 | 2025-12-11 15:08 | |
| BOGDANKA | 18,3000 | 0,00% | 0,0000 | 44 729 | 822 369 | 2025-12-11 15:09 | |
| BOOMBIT | 6,2400 | -2,19% | -0,1400 | 7 028 | 44 082 | 2025-12-11 14:02 | |
| BORYSZEW | 5,3800 | -2,54% | -0,1400 | 255 398 | 1 373 061 | 2025-12-11 15:08 | |
| BOS | 9,9900 | -0,10% | -0,0100 | 11 038 | 111 596 | 2025-12-11 14:43 | |
| BOWIM | 4,4000 | -1,12% | -0,0500 | 10 012 | 44 072 | 2025-12-11 15:03 | |
| BRAND24 | 60,0000 | 0,00% | 0,0000 | 1 275 | 76 520 | 2025-12-11 15:01 | |
| BUDIMEX | 629,8000 | +0,13% | 0,8000 | 47 840 | 30 196 862 | 2025-12-11 15:07 | |
| BUMECH | 14,3400 | +2,14% | 0,3000 | 41 545 | 592 617 | 2025-12-11 15:08 | |
| CAPITAL | 0,7950 | +0,63% | 0,0050 | 11 788 | 8 998 | 2025-12-11 15:05 | |
| CAPITEA | 0,3560 | -0,56% | -0,0020 | 212 575 | 76 259 | 2025-12-11 13:38 | |
| CAPTORTX | 67,0000 | -1,76% | -1,2000 | 7 596 | 506 111 | 2025-12-11 15:08 | |
| CASPAR | 4,2200 | 0,00% | 0,0000 | 2 | 8 | 2025-12-11 09:00 | |
| CAVATINA | 13,3000 | 0,00% | 0,0000 | 980 | 12 913 | 2025-12-11 11:34 | |
| CCC | 121,6500 | +0,50% | 0,6000 | 229 601 | 27 886 085 | 2025-12-11 15:09 | |
| CCENERGY | 0,2700 | +3,85% | 0,0100 | 1 420 | 383 | 2025-12-10 15:00 | |
| CDPROJEKT | 253,3000 | +3,22% | 7,9000 | 127 837 | 32 081 726 | 2025-12-11 15:09 | |
| CDRL | 10,0000 | +4,71% | 0,4500 | 82 | 785 | 2025-12-11 09:28 | |
| CELTIC | 2,7200 | -10,53% | -0,3200 | 73 895 | 202 270 | 2025-12-11 14:55 | |
| CEZ | 222,0000 | +0,18% | 0,4000 | 161 | 35 738 | 2025-12-11 15:01 | |
| CFI | 0,1600 | 0,00% | 0,0000 | 30 000 | 4 800 | 2025-12-10 11:00 | |
| CIGAMES | 2,6200 | -2,24% | -0,0600 | 375 693 | 994 523 | 2025-12-11 15:04 | |
| CITYSERV | 5,9500 | +0,85% | 0,0500 | 369 | 2 189 | 2025-12-10 15:00 | |
| CLNPHARMA | 20,1000 | -0,49% | -0,1000 | 9 530 | 191 387 | 2025-12-11 15:05 | |
| CLOUD | 58,0000 | 0,00% | 0,0000 | 1 | 58 | 2025-12-11 09:00 | |
| COALENERG | 2,8400 | +4,41% | 0,1200 | 42 234 | 117 910 | 2025-12-11 15:05 | |
| COGNOR | 4,9880 | -0,44% | -0,0220 | 133 794 | 665 723 | 2025-12-11 15:09 | |
| COLUMBUS | 5,2500 | -0,19% | -0,0100 | 46 441 | 246 185 | 2025-12-11 14:43 | |
| COMP | 59,0000 | +3,15% | 1,8000 | 5 453 | 318 827 | 2025-12-11 15:08 | |
| COMPERIA | 8,0500 | -1,23% | -0,1000 | 153 | 1 231 | 2025-12-11 13:30 | |
| COMPREMUM | 0,9100 | -1,09% | -0,0100 | 98 698 | 90 139 | 2025-12-11 13:05 | |
| CORMAY | 0,3760 | -3,59% | -0,0140 | 121 700 | 45 545 | 2025-12-11 14:36 | |
| CPIEUROPE | 63,5000 | +0,16% | 0,1000 | 15 | 952 | 2025-12-11 11:22 | |
| CREEPYJAR | 395,0000 | +2,33% | 9,0000 | 486 | 189 622 | 2025-12-11 15:06 | |
| CREOTECH | 378,5000 | -0,39% | -1,5000 | 2 215 | 839 529 | 2025-12-11 15:09 | |
| CYBERFLKS | 199,0000 | +12,43% | 22,0000 | 58 288 | 11 403 083 | 2025-12-11 15:09 | |
| CYFRPLSAT | 11,3800 | +2,29% | 0,2550 | 731 954 | 8 200 994 | 2025-12-11 15:09 | |
| CZTOREBKA | 0,4000 | -4,76% | -0,0200 | 5 291 | 2 138 | 2025-12-11 15:00 | |
| DADELO | 60,8000 | +3,75% | 2,2000 | 34 608 | 2 076 711 | 2025-12-11 15:07 | |
| DATAWALK | 91,2000 | -1,94% | -1,8000 | 3 392 | 312 007 | 2025-12-11 15:07 | |
| DBENERGY | 9,3000 | -1,06% | -0,1000 | 1 590 | 14 853 | 2025-12-11 14:17 | |
| DEBICA | 82,2000 | -0,24% | -0,2000 | 216 | 17 784 | 2025-12-11 14:52 | |
| DECORA | 73,8000 | -1,34% | -1,0000 | 2 003 | 149 829 | 2025-12-11 15:07 | |
| DEKPOL | 78,0000 | +0,26% | 0,2000 | 1 050 | 81 532 | 2025-12-11 15:00 | |
| DELKO | 6,9000 | +0,29% | 0,0200 | 6 820 | 46 994 | 2025-12-11 15:09 | |
| DEVELIA | 8,1900 | +1,11% | 0,0900 | 38 063 | 308 399 | 2025-12-11 15:08 | |
| DGA | 26,8000 | 0,00% | 0,0000 | 167 | 4 401 | 2025-12-11 14:51 | |
| DIAG | 169,2000 | -0,32% | -0,5500 | 26 780 | 4 543 943 | 2025-12-11 15:09 | |
| DIGITANET | 148,6000 | -2,75% | -4,2000 | 12 476 | 1 857 136 | 2025-12-11 15:09 | |
| DIGITREE | 11,1000 | 0,00% | 0,0000 | 38 | 403 | 2025-12-11 09:47 | |
| DINOPL | 39,5800 | -1,66% | -0,6700 | 1 158 316 | 46 153 873 | 2025-12-11 15:09 | |
| DMGROUP | 2,7600 | -1,43% | -0,0400 | 7 902 | 21 452 | 2025-12-11 14:17 | |
| DOMDEV | 262,5000 | -1,32% | -3,5000 | 965 | 254 240 | 2025-12-11 15:09 | |
| DRAGOENT | 22,7000 | -5,02% | -1,2000 | 722 | 16 143 | 2025-12-11 15:00 | |
| ECBSA | 22,9500 | +1,10% | 0,2500 | 2 091 | 46 441 | 2025-12-11 13:01 | |
| ECHO | 4,9900 | +3,10% | 0,1500 | 121 753 | 600 796 | 2025-12-11 15:08 | |
| EDINVEST | 6,9400 | -0,57% | -0,0400 | 1 627 | 11 291 | 2025-12-11 14:34 | |
| EFEKT | 5,4500 | 0,00% | 0,0000 | 750 | 3 982 | 2025-12-11 15:00 | |
| ELEKTROTI | 40,4500 | -1,34% | -0,5500 | 20 908 | 851 176 | 2025-12-11 15:07 | |
| ELKOP | 1,8000 | 0,00% | 0,0000 | 6 526 | 11 464 | 2025-12-11 14:30 | |
| ENAP | 2,9200 | +0,69% | 0,0200 | 3 188 | 9 308 | 2025-12-11 15:00 | |
| ENEA | 19,3400 | -1,83% | -0,3600 | 80 551 | 1 577 952 | 2025-12-11 15:08 | |
| ENELMED | 18,4000 | 0,00% | 0,0000 | 2 | 36 | 2025-12-11 09:00 | |
| ENERGA | 19,0400 | 0,00% | 0,0000 | 214 487 | 4 075 816 | 2025-12-11 15:08 | |
| ENERGOINS | 2,5900 | -3,36% | -0,0900 | 275 340 | 738 893 | 2025-12-11 15:09 | |
| ENTER | 57,0000 | +3,07% | 1,7000 | 24 760 | 1 365 299 | 2025-12-11 15:09 | |
| EQUNICO | 0,9000 | -2,60% | -0,0240 | 5 399 | 4 861 | 2025-12-11 14:50 | |
| ERBUD | 26,8500 | -0,92% | -0,2500 | 5 289 | 141 624 | 2025-12-11 14:45 | |
| ERG | 38,0000 | 0,00% | 0,0000 | 264 | 10 032 | 2025-12-11 10:14 | |
| ESOTIQ | 34,9000 | -1,41% | -0,5000 | 1 743 | 59 453 | 2025-12-11 15:07 | |
| EUCO | 1,4800 | 0,00% | 0,0000 | 43 752 | 63 832 | 2025-12-11 14:26 | |
| EUROCASH | 6,1800 | -6,22% | -0,4100 | 1 049 418 | 6 622 415 | 2025-12-11 15:09 | |
| EUROHOLD | 3,0000 | 0,00% | 0,0000 | 1 708 | 5 124 | 2025-12-10 15:22 | |
| EUROTEL | 28,2000 | -1,74% | -0,5000 | 4 587 | 129 281 | 2025-12-11 15:07 | |
| FABRITY | 24,8000 | -1,98% | -0,5000 | 1 701 | 41 920 | 2025-12-11 13:06 | |
| FASING | 12,8000 | -3,03% | -0,4000 | 409 | 5 324 | 2025-12-10 16:38 | |
| FEERUM | 13,1000 | 0,00% | 0,0000 | 2 | 26 | 2025-12-11 09:00 | |
| FERRO | 27,7000 | +1,47% | 0,4000 | 7 081 | 196 412 | 2025-12-11 15:07 | |
| FMG | 71,8000 | -7,71% | -6,0000 | 931 | 66 053 | 2025-12-11 15:04 | |
| FON | 0,2250 | -1,75% | -0,0040 | 129 357 | 28 725 | 2025-12-11 14:39 | |
| FOODHUB | 2,6000 | -3,35% | -0,0900 | 181 | 471 | 2025-12-11 14:16 | |
| FORTE | 22,7000 | -2,16% | -0,5000 | 5 048 | 115 717 | 2025-12-11 14:42 | |
| GAMEOPS | 10,5200 | +0,57% | 0,0600 | 3 008 | 31 145 | 2025-12-11 14:59 | |
| GAMFACTOR | 6,5000 | 0,00% | 0,0000 | 4 450 | 28 589 | 2025-12-11 14:21 | |
| GENOMTEC | 4,3900 | +2,09% | 0,0900 | 35 568 | 149 417 | 2025-12-11 15:09 | |
| GETIN | 0,5520 | +1,84% | 0,0100 | 145 019 | 79 562 | 2025-12-11 14:48 | |
| GOBARTO | 20,5000 | -0,49% | -0,1000 | 65 | 1 332 | 2025-12-11 11:00 | |
| GPW | 63,6500 | -1,32% | -0,8500 | 102 949 | 6 583 129 | 2025-12-11 15:09 | |
| GREENX | 2,0220 | -0,30% | -0,0060 | 148 528 | 299 999 | 2025-12-11 15:08 | |
| GRENEVIA | 3,1800 | -0,62% | -0,0200 | 44 395 | 142 118 | 2025-12-11 14:37 | |
| GRODNO | 10,0000 | -2,91% | -0,3000 | 5 741 | 57 836 | 2025-12-11 13:52 | |
| GRUPAAZOTY | 17,4800 | +3,01% | 0,5100 | 247 842 | 4 266 733 | 2025-12-11 15:07 | |
| GRUPRACUJ | 55,0000 | +2,23% | 1,2000 | 10 129 | 555 472 | 2025-12-11 15:05 | |
| GTC | 3,2400 | +3,85% | 0,1200 | 39 155 | 124 330 | 2025-12-11 14:53 | |
| HANDLOWY | 102,0000 | +0,39% | 0,4000 | 11 402 | 1 159 284 | 2025-12-11 15:02 | |
| HARPER | 5,7600 | +2,13% | 0,1200 | 2 945 | 16 758 | 2025-12-11 15:08 | |
| HELIO | 34,4000 | -0,86% | -0,3000 | 461 | 15 340 | 2025-12-11 13:30 | |
| HERKULES | 1,2700 | -0,78% | -0,0100 | 15 825 | 20 040 | 2025-12-11 12:08 | |
| HUUUGE | 24,2500 | -2,81% | -0,7000 | 458 325 | 11 001 188 | 2025-12-11 14:53 | |
| HYDROTOR | 14,0500 | 0,00% | 0,0000 | 50 | 702 | 2025-12-11 09:58 | |
| IBSM | 72,6000 | -0,55% | -0,4000 | 1 | 72 | 2025-12-11 09:00 | |
| IDMSA | 0,5100 | +2,00% | 0,0100 | 3 529 | 1 799 | 2025-12-11 14:02 | |
| IFIRMA | 29,3500 | -1,34% | -0,4000 | 2 848 | 82 498 | 2025-12-11 15:07 | |
| IMCOMPANY | 28,8000 | +2,13% | 0,6000 | 426 | 12 244 | 2025-12-11 15:06 | |
| IMMOBILE | 3,4300 | -0,58% | -0,0200 | 3 074 | 10 503 | 2025-12-11 13:29 | |
| IMPERIO | 1,3400 | 0,00% | 0,0000 | 10 | 13 | 2025-12-11 15:08 | |
| IMS | 2,8900 | -2,03% | -0,0600 | 20 538 | 58 554 | 2025-12-11 14:17 | |
| INC | 1,5250 | +0,33% | 0,0050 | 28 277 | 43 050 | 2025-12-11 15:07 | |
| INGBSK | 340,0000 | +0,15% | 0,5000 | 6 137 | 2 076 784 | 2025-12-11 14:52 | |
| INPRO | 8,7000 | +0,58% | 0,0500 | 739 | 6 429 | 2025-12-11 14:25 | |
| INSTALKRK | 35,4000 | +0,28% | 0,1000 | 800 | 28 201 | 2025-12-11 14:36 | |
| INTERBUD | 2,0200 | -3,35% | -0,0700 | 200 | 404 | 2025-12-11 12:34 | |
| INTERCARS | 546,0000 | -0,18% | -1,0000 | 7 724 | 4 205 519 | 2025-12-11 15:05 | |
| INTERSPPL | 0,4720 | -2,48% | -0,0120 | 24 020 | 10 948 | 2025-12-11 15:04 | |
| INTROL | 7,0000 | +0,29% | 0,0200 | 2 074 | 14 504 | 2025-12-11 13:41 | |
| IPOPEMA | 3,4500 | +0,29% | 0,0100 | 35 651 | 122 927 | 2025-12-11 14:32 | |
| IZOBLOK | 24,4000 | -4,59% | -30,1000 | 104 | 5 420 | 2025-12-09 15:00 | |
| IZOLACJA | 3,9500 | -0,25% | -0,0100 | 1 532 | 5 959 | 2025-12-11 13:04 | |
| IZOSTAL | 3,2200 | +0,94% | 0,0300 | 8 956 | 28 578 | 2025-12-11 15:06 | |
| JRH | 5,1600 | -0,77% | -0,0400 | 12 979 | 66 035 | 2025-12-11 15:08 | |
| JSW | 22,3600 | -0,89% | -0,2000 | 231 927 | 5 167 979 | 2025-12-11 15:07 | |
| JWWINVEST | 3,1000 | +0,98% | 0,0300 | 19 | 58 | 2025-12-11 14:25 | |
| KCI | 0,8900 | -3,05% | -0,0280 | 74 106 | 66 898 | 2025-12-11 15:08 | |
| KERNEL | 20,0000 | 0,00% | 0,0000 | 4 282 | 85 397 | 2025-12-11 15:01 | |
| KETY | 939,0000 | -0,69% | -6,5000 | 4 277 | 4 023 203 | 2025-12-11 15:06 | |
| KGHM | 243,3000 | +0,75% | 1,8000 | 265 157 | 64 173 988 | 2025-12-11 15:09 | |
| KGL | 12,0000 | 0,00% | 0,0000 | 1 | 12 | 2025-12-11 09:00 | |
| KINOPOL | 20,0000 | +2,04% | 0,4000 | 15 776 | 317 168 | 2025-12-11 14:52 | |
| KOGENERA | 64,0000 | -1,08% | -0,7000 | 2 591 | 165 969 | 2025-12-11 14:55 | |
| KOMPAP | 25,0000 | +0,81% | 0,2000 | 404 | 10 100 | 2025-12-10 14:06 | |
| KOMPUTRON | 6,7200 | -1,75% | -0,1200 | 7 737 | 51 033 | 2025-12-11 14:40 | |
| KPPD | 22,0000 | 0,00% | 0,0000 | 3 | 66 | 2025-12-11 10:57 | |
| KRAKCHEM | 0,5420 | -1,45% | -0,0080 | 7 656 | 4 193 | 2025-12-11 14:51 | |
| KRKA | 848,0000 | -1,40% | -12,0000 | 36 | 30 546 | 2025-12-11 14:51 | |
| KRUK | 474,5000 | +0,17% | 0,8000 | 17 658 | 8 412 372 | 2025-12-11 15:09 | |
| KRVITAMIN | 10,2000 | -1,45% | -0,1500 | 620 | 6 340 | 2025-12-11 14:48 | |
| KSGAGRO | 3,8200 | +1,06% | 0,0400 | 1 411 | 5 361 | 2025-12-11 14:58 | |
| LARQ | 1,8500 | +2,21% | 0,0400 | 2 | 3 | 2025-12-11 09:14 | |
| LENA | 2,6700 | -1,48% | -0,0400 | 2 326 | 6 252 | 2025-12-11 14:42 | |
| LENTEX | 6,9200 | -0,86% | -0,0600 | 978 | 6 786 | 2025-12-11 11:24 | |
| LESS | 0,2210 | -2,21% | -0,0050 | 12 100 | 2 722 | 2025-12-11 13:54 | |
| LIBET | 1,4600 | -2,67% | -0,0400 | 42 300 | 59 439 | 2025-12-11 10:41 | |
| LOKUM | 21,5000 | -2,27% | -0,5000 | 40 | 860 | 2025-12-11 14:22 | |
| LPP | 17 405,0000 | +3,51% | 590,0000 | 2 234 | 38 512 435 | 2025-12-11 15:08 | |
| LSISOFT | 29,6000 | -0,67% | -0,2000 | 60 | 1 750 | 2025-12-11 13:23 | |
| LUBAWA | 8,6050 | -1,09% | -0,0950 | 319 580 | 2 750 307 | 2025-12-11 15:08 | |
| MABION | 7,6400 | -2,68% | -0,2100 | 21 651 | 165 503 | 2025-12-11 14:50 | |
| MAKARONPL | 22,0500 | -0,45% | -0,1000 | 4 806 | 105 165 | 2025-12-11 15:05 | |
| MANGATA | 63,8000 | +4,25% | 2,6000 | 268 | 17 208 | 2025-12-11 14:08 | |
| MARVIPOL | 8,4800 | -1,17% | -0,1000 | 6 468 | 55 609 | 2025-12-11 14:21 | |
| MAXCOM | 4,7200 | 0,00% | 0,0000 | 793 | 3 677 | 2025-12-11 11:42 | |
| MBANK | 1 014,0000 | +0,40% | 4,0000 | 12 534 | 12 704 526 | 2025-12-11 15:09 | |
| MBWS | 11,5000 | -1,71% | -0,2000 | 60 | 690 | 2025-12-11 09:11 | |
| MCI | 28,3000 | +0,35% | 0,1000 | 6 065 | 170 472 | 2025-12-11 14:49 | |
| MCR | 20,3000 | -0,49% | -0,1000 | 1 217 | 24 571 | 2025-12-11 14:13 | |
| MDIENERGIA | 0,8520 | -6,37% | -0,0580 | 1 998 | 1 756 | 2025-12-11 15:08 | |
| MEDICALG | 34,0500 | +0,29% | 0,1000 | 14 347 | 490 746 | 2025-12-11 15:09 | |
| MEDINICE | 13,2000 | +0,76% | 0,1000 | 45 361 | 592 869 | 2025-12-11 14:57 | |
| MEGARON | 6,0000 | +9,09% | 0,5000 | 1 | 6 | 2025-12-11 11:00 | |
| MENNICA | 41,0000 | +5,13% | 2,0000 | 4 961 | 201 643 | 2025-12-11 15:09 | |
| MERCATOR | 38,2000 | +0,53% | 0,2000 | 7 447 | 282 811 | 2025-12-11 15:03 | |
| MEXPOLSKA | 3,4300 | -2,00% | -0,0700 | 205 | 703 | 2025-12-11 09:18 | |
| MFO | 35,5000 | 0,00% | 0,0000 | 1 | 35 | 2025-12-11 09:00 | |
| MILKILAND | 1,7800 | +1,14% | 0,0200 | 46 249 | 81 813 | 2025-12-11 14:55 | |
| MILLENNIUM | 15,9100 | -0,44% | -0,0700 | 356 451 | 5 688 555 | 2025-12-11 15:09 | |
| MIRACULUM | 0,6800 | +2,72% | 0,0180 | 5 801 | 3 899 | 2025-12-11 13:30 | |
| MIRBUD | 14,0300 | +0,29% | 0,0400 | 48 645 | 680 523 | 2025-12-11 15:04 | |
| MLPGROUP | 89,0000 | +3,49% | 3,0000 | 1 241 | 109 175 | 2025-12-11 14:45 | |
| MLSYSTEM | 15,9600 | +5,70% | 0,8600 | 34 247 | 544 505 | 2025-12-11 15:09 | |
| MOBRUK | 310,0000 | +0,49% | 1,5000 | 1 861 | 576 725 | 2025-12-11 15:08 | |
| MOJ | 1,4700 | +4,26% | 0,0600 | 1 290 | 1 868 | 2025-12-11 12:45 | |
| MOL | 32,3000 | -0,06% | -0,0200 | 2 236 | 72 225 | 2025-12-11 14:55 | |
| MOLECURE | 7,2500 | -1,36% | -0,1000 | 9 053 | 65 655 | 2025-12-11 14:42 | |
| MONNARI | 6,7000 | +9,48% | 0,5800 | 124 919 | 796 532 | 2025-12-11 15:05 | |
| MOSTALPLC | 14,4000 | -5,26% | -0,8000 | 6 399 | 93 788 | 2025-12-11 14:40 | |
| MOSTALWAR | 7,8000 | -3,47% | -0,2800 | 70 783 | 563 247 | 2025-12-11 15:09 | |
| MOSTALZAB | 6,7000 | +0,15% | 0,0100 | 42 114 | 281 712 | 2025-12-11 15:02 | |
| MOVIEGAMES | 9,3000 | -2,82% | -0,2700 | 1 216 | 11 363 | 2025-12-11 13:02 | |
| MURAPOL | 40,4000 | -0,37% | -0,1500 | 29 039 | 1 181 530 | 2025-12-11 15:09 | |
| MUZA | 8,0000 | +0,25% | 0,0200 | 294 | 2 351 | 2025-12-10 16:35 | |
| MWTRADE | 3,0800 | +3,36% | 0,1000 | 2 591 | 8 022 | 2025-12-11 14:22 | |
| NANOGROUP | 2,6550 | -3,63% | -0,1000 | 16 455 | 43 798 | 2025-12-11 15:07 | |
| NEUCA | 822,0000 | +0,37% | 3,0000 | 480 | 392 187 | 2025-12-11 15:08 | |
| NEWAG | 99,3000 | -0,50% | -0,5000 | 3 814 | 379 259 | 2025-12-11 15:08 | |
| NEXITY | 2,0800 | -0,95% | -0,0200 | 385 | 769 | 2025-12-11 13:46 | |
| NOCTILUCA | 87,4000 | -1,80% | -1,6000 | 2 493 | 218 920 | 2025-12-11 15:04 | |
| NOVATURAS | 5,9800 | -2,07% | -8,5200 | 25 | 355 | 2025-12-09 09:52 | |
| NOVAVISGR | 1,0100 | -2,70% | -0,0280 | 40 722 | 41 528 | 2025-12-11 15:08 | |
| NOVITA | 104,0000 | -0,95% | -1,0000 | 22 | 2 288 | 2025-12-11 14:31 | |
| NTCAPITAL | 0,4600 | -3,56% | -0,0170 | 22 143 | 10 402 | 2025-12-11 14:59 | |
| NTTSYSTEM | 8,8400 | -0,67% | -0,0600 | 4 951 | 43 807 | 2025-12-11 15:04 | |
| ODLEWNIE | 10,5500 | 0,00% | 0,0000 | 3 289 | 34 929 | 2025-12-11 15:06 | |
| ONDE | 8,7000 | -1,14% | -0,1000 | 10 250 | 89 794 | 2025-12-11 14:39 | |
| ONESANO | 0,7600 | -7,09% | -0,0580 | 12 331 | 9 439 | 2025-12-11 15:09 | |
| OPONEO.PL | 87,4000 | -0,23% | -0,2000 | 1 525 | 133 496 | 2025-12-11 15:03 | |
| OPTEAM | 3,1600 | +0,64% | 0,0200 | 2 346 | 7 248 | 2025-12-11 15:02 | |
| ORANGEPL | 9,9100 | +1,12% | 0,1100 | 328 254 | 3 241 405 | 2025-12-11 15:08 | |
| ORCOGROUP | 4,5000 | +9,76% | 0,4000 | 200 | 900 | 2025-12-11 09:57 | |
| ORZBIALY | 34,8000 | -1,69% | -0,6000 | 106 | 3 708 | 2025-12-11 15:00 | |
| OTLOG | 11,5200 | +0,70% | 0,0800 | 1 210 | 13 617 | 2025-12-11 14:01 | |
| OTMUCHOW | 4,4000 | -0,23% | -0,0100 | 160 | 704 | 2025-12-11 14:04 | |
| PANOVA | 15,3500 | -0,97% | -0,1500 | 218 | 3 362 | 2025-12-11 14:24 | |
| PASSUS | 91,0000 | -3,60% | -3,4000 | 4 084 | 370 006 | 2025-12-11 15:09 | |
| PATENTUS | 2,9300 | -1,01% | -0,0300 | 2 224 | 6 576 | 2025-12-11 11:08 | |
| PBSFINANSE | 0,7250 | +17,89% | 0,1100 | 16 449 | 11 253 | 2025-12-11 15:00 | |
| PCCEXOL | 2,2700 | -1,30% | -0,0300 | 30 154 | 68 839 | 2025-12-11 14:59 | |
| PCCROKITA | 62,6000 | -0,63% | -0,4000 | 13 099 | 820 097 | 2025-12-11 14:54 | |
| PCFGROUP | 3,1300 | +3,64% | 0,1100 | 59 516 | 182 715 | 2025-12-11 15:06 | |
| PEKABEX | 10,9500 | -5,19% | -0,6000 | 41 758 | 464 381 | 2025-12-11 15:07 | |
| PEKAO | 206,8000 | +1,67% | 3,4000 | 306 246 | 62 729 106 | 2025-12-11 15:09 | |
| PEP | 56,6000 | +1,43% | 0,8000 | 844 | 47 436 | 2025-12-11 15:04 | |
| PEPCO | 27,8200 | -0,11% | -0,0300 | 396 529 | 10 949 083 | 2025-12-11 15:09 | |
| PEPEES | 0,9400 | +0,53% | 0,0050 | 11 214 | 10 496 | 2025-12-11 14:23 | |
| PGE | 8,7200 | +0,97% | 0,0840 | 1 818 225 | 15 897 465 | 2025-12-11 15:09 | |
| PGFGROUP | 0,4940 | -1,98% | -0,0100 | 26 680 | 13 052 | 2025-12-11 14:09 | |
| PHARMENA | 3,0000 | -0,66% | -0,0200 | 12 002 | 35 781 | 2025-12-11 14:55 | |
| PHN | 9,7800 | 0,00% | 0,0000 | 228 | 2 227 | 2025-12-11 12:33 | |
| PHOTON | 1,8450 | -1,07% | -0,0200 | 11 055 | 20 345 | 2025-12-11 14:24 | |
| PJPMAKRUM | 14,4500 | 0,00% | 0,0000 | 51 | 730 | 2025-12-11 14:19 | |
| PKNORLEN | 94,0700 | +1,29% | 1,2000 | 937 711 | 87 776 369 | 2025-12-11 15:09 | |
| PKOBP | 81,9200 | +1,76% | 1,4200 | 1 637 725 | 132 393 297 | 2025-12-11 15:09 | |
| PKPCARGO | 12,5300 | +7,55% | 0,8800 | 678 509 | 8 618 979 | 2025-12-11 15:07 | |
| PLAYWAY | 242,0000 | -0,41% | -1,0000 | 1 960 | 473 118 | 2025-12-11 15:07 | |
| PLAZACNTR | 2,4000 | +3,00% | 0,0700 | 5 780 | 13 561 | 2025-12-11 14:40 | |
| PMPG | 1,7800 | +2,89% | 0,0500 | 10 | 17 | 2025-12-11 09:04 | |
| POLICE | 7,8000 | -1,27% | -0,1000 | 6 153 | 47 744 | 2025-12-11 14:48 | |
| POLIMEXMS | 7,9700 | +1,79% | 0,1400 | 927 697 | 7 224 284 | 2025-12-11 15:09 | |
| POLTREG | 25,5000 | 0,00% | 0,0000 | 795 | 19 381 | 2025-12-11 14:02 | |
| POLWAX | 1,2700 | -1,17% | -0,0150 | 4 143 | 5 245 | 2025-12-11 14:33 | |
| PRAGMAINK | 3,1400 | 0,00% | 0,0000 | 1 030 | 3 126 | 2025-12-11 13:54 | |
| PROCHEM | 23,6000 | -4,07% | -1,0000 | 1 023 | 25 081 | 2025-12-11 13:31 | |
| PROTEKTOR | 1,1100 | +7,77% | 0,0800 | 137 165 | 146 191 | 2025-12-11 15:07 | |
| PTWP | 138,0000 | +2,22% | 3,0000 | 459 | 64 164 | 2025-12-11 14:55 | |
| PULAWY | 50,4000 | +1,00% | 0,5000 | 3 349 | 170 367 | 2025-12-11 15:04 | |
| PURE | 4,2500 | +1,19% | 0,0500 | 18 263 | 76 940 | 2025-12-11 15:07 | |
| PZU | 65,2000 | +1,09% | 0,7000 | 949 966 | 61 693 855 | 2025-12-11 15:09 | |
| QNATECHNO | 28,2000 | +1,08% | 0,3000 | 1 107 | 31 057 | 2025-12-11 14:53 | |
| QUANTUM | 29,0000 | +3,17% | 3,8000 | 50 | 1 300 | 2025-12-08 11:00 | |
| QUERCUS | 12,5000 | +0,40% | 0,0500 | 10 403 | 130 185 | 2025-12-11 14:58 | |
| RAEN | 0,5500 | -1,26% | -0,0070 | 45 320 | 25 414 | 2025-12-11 14:57 | |
| RAFAMET | 45,6000 | -2,98% | -1,4000 | 136 | 6 331 | 2025-12-11 13:59 | |
| RAINBOW | 142,0000 | -1,39% | -2,0000 | 57 128 | 8 191 090 | 2025-12-11 15:09 | |
| RANKPROGR | 4,4650 | 0,00% | 0,0000 | 885 | 3 902 | 2025-12-11 12:21 | |
| RAWLPLUG | 12,8500 | 0,00% | 0,0000 | 615 | 7 901 | 2025-12-11 14:38 | |
| REINHOLD | 0,0550 | 0,00% | 0,0000 | 12 325 | 677 | 2025-12-10 11:00 | |
| REINO | 0,7800 | 0,00% | 0,0000 | 2 500 | 1 950 | 2025-12-11 12:00 | |
| RELPOL | 4,9500 | -1,00% | -0,0500 | 6 442 | 32 146 | 2025-12-11 14:14 | |
| REMAK | 11,9500 | -0,83% | -0,1000 | 85 | 1 007 | 2025-12-11 13:42 | |
| RENDER | 70,6000 | -3,29% | -2,4000 | 606 | 42 977 | 2025-12-11 13:09 | |
| ROPCZYCE | 23,2000 | -0,43% | -0,1000 | 240 | 5 588 | 2025-12-11 13:08 | |
| RYVU | 25,9500 | -3,89% | -1,0500 | 76 908 | 1 991 558 | 2025-12-11 15:05 | |
| SANOK | 19,8000 | -0,75% | -0,1500 | 1 040 | 20 690 | 2025-12-11 14:21 | |
| SANPL | 513,0000 | +3,12% | 15,5000 | 99 603 | 50 340 544 | 2025-12-11 15:09 | |
| SANTANDER | 41,4650 | +1,88% | 0,7650 | 797 | 32 536 | 2025-12-11 13:45 | |
| SANWIL | 1,3000 | -2,26% | -0,0300 | 8 905 | 11 582 | 2025-12-11 14:34 | |
| SATIS | 0,2920 | 0,00% | 0,0000 | 1 000 | 292 | 2025-12-11 15:00 | |
| SCPFL | 144,6000 | -0,55% | -0,8000 | 1 472 | 214 023 | 2025-12-11 15:02 | |
| SECOGROUP | 29,0000 | -2,03% | -0,6000 | 750 | 22 092 | 2025-12-10 12:12 | |
| SEKO | 8,6200 | -1,60% | -0,1400 | 1 525 | 13 188 | 2025-12-11 14:33 | |
| SELENAFM | 44,1000 | +0,46% | 0,2000 | 4 303 | 187 249 | 2025-12-11 14:02 | |
| SELVITA | 43,5000 | -2,25% | -1,0000 | 14 774 | 647 595 | 2025-12-11 14:53 | |
| SFINKS | 0,3770 | -4,07% | -0,0160 | 103 522 | 40 086 | 2025-12-11 14:35 | |
| SHOPER | 52,6000 | +5,20% | 2,6000 | 118 120 | 5 982 295 | 2025-12-11 15:07 | |
| SILVAIR-REGS | 9,6000 | -2,54% | -0,2500 | 721 | 6 796 | 2025-12-11 14:58 | |
| SILVANO | 5,0000 | -0,42% | 0,2000 | 300 | 1 434 | 2025-12-05 17:00 | |
| SIMFABRIC | 1,6480 | -1,79% | -0,0300 | 11 826 | 19 275 | 2025-12-11 14:51 | |
| SKARBIEC | 32,0000 | +1,27% | 0,4000 | 1 401 | 44 487 | 2025-12-11 13:32 | |
| SKYLINE | 1,4500 | -1,30% | -0,0900 | 2 230 | 3 315 | 2025-12-08 10:22 | |
| SNIEZKA | 82,0000 | +3,54% | 2,8000 | 166 | 13 666 | 2025-12-11 14:21 | |
| SNTVERSE | 3,8300 | -1,16% | -0,0450 | 37 529 | 144 775 | 2025-12-11 14:37 | |
| SOHODEV | 0,4080 | 0,00% | 0,0000 | 14 | 5 | 2025-12-11 15:00 | |
| SONEL | 15,4500 | +0,32% | 0,0500 | 27 | 417 | 2025-12-11 14:13 | |
| SPYROSOFT | 566,0000 | -0,35% | -2,0000 | 567 | 323 140 | 2025-12-11 14:36 | |
| STALEXP | 3,1100 | +1,14% | 0,0350 | 123 884 | 382 600 | 2025-12-11 15:04 | |
| STALPROD | 240,0000 | 0,00% | 0,0000 | 153 | 36 519 | 2025-12-11 13:55 | |
| STALPROFI | 7,9200 | +0,25% | 0,0200 | 4 055 | 31 987 | 2025-12-11 14:48 | |
| STAPORKOW | 4,7200 | +2,61% | 0,1200 | 3 102 | 14 287 | 2025-12-11 13:11 | |
| STARHEDGE | 0,2600 | -9,09% | -0,0260 | 1 625 | 422 | 2025-12-11 15:00 | |
| SUNEX | 3,9800 | -0,50% | -0,0200 | 33 067 | 130 683 | 2025-12-11 14:29 | |
| SYGNITY | 97,4000 | -0,61% | -0,6000 | 1 316 | 128 221 | 2025-12-11 15:02 | |
| SYNEKTIK | 272,4000 | -1,30% | -3,6000 | 14 709 | 3 999 349 | 2025-12-11 15:07 | |
| TALEX | 19,9000 | 0,00% | 0,0000 | 2 | 39 | 2025-12-11 09:14 | |
| TARCZYNSKI | 121,0000 | +0,83% | 1,0000 | 119 | 14 029 | 2025-12-11 15:05 | |
| TATRY | 103,0000 | -2,83% | -3,0000 | 5 | 515 | 2025-12-10 16:04 | |
| TAURONPE | 8,8340 | -2,15% | -0,1940 | 2 154 217 | 19 391 362 | 2025-12-11 15:09 | |
| TBULL | 3,0000 | +2,04% | 0,0600 | 2 856 | 8 458 | 2025-12-11 15:00 | |
| TENDERHUT | 6,3800 | -2,15% | -0,1400 | 20 | 127 | 2025-12-11 14:49 | |
| TERMOREX | 0,6800 | +4,62% | 0,0300 | 265 | 180 | 2025-12-11 12:16 | |
| TESGAS | 2,2700 | -7,35% | -0,1800 | 97 390 | 213 298 | 2025-12-11 15:04 | |
| TEXT | 38,7200 | +0,94% | 0,3600 | 62 227 | 2 410 776 | 2025-12-11 15:09 | |
| TORPOL | 62,5000 | +0,81% | 0,5000 | 8 864 | 554 885 | 2025-12-11 15:08 | |
| TOYA | 9,7700 | -1,21% | -0,1200 | 23 220 | 227 043 | 2025-12-11 15:05 | |
| TRAKCJA | 3,2500 | -0,15% | -0,0050 | 50 058 | 163 510 | 2025-12-11 15:08 | |
| TRANSPOL | 3,8700 | +0,52% | 0,0200 | 6 | 23 | 2025-12-11 09:00 | |
| TRITON | 3,1200 | -2,50% | -0,0800 | 104 | 324 | 2025-12-11 15:00 | |
| TSGAMES | 87,2000 | -0,11% | -0,1000 | 6 314 | 550 640 | 2025-12-11 14:58 | |
| ULMA | 60,0000 | 0,00% | 0,0000 | 19 | 1 140 | 2025-12-11 12:23 | |
| ULTGAMES | 11,9500 | -1,65% | -0,2000 | 2 689 | 31 666 | 2025-12-11 13:07 | |
| UNFOLD | 1,4600 | 0,00% | 0,0000 | 480 | 700 | 2025-12-11 10:47 | |
| UNIBEP | 13,8500 | +0,36% | 0,0500 | 1 129 | 15 552 | 2025-12-11 14:37 | |
| UNICREDIT | 286,8000 | +1,54% | 4,3500 | 69 | 19 763 | 2025-12-11 14:22 | |
| UNIMOT | 132,0000 | -1,05% | -1,4000 | 1 020 | 134 729 | 2025-12-11 14:51 | |
| URTESTE | 36,0000 | -0,55% | -0,2000 | 481 | 17 382 | 2025-12-11 12:45 | |
| VERCOM | 127,8000 | -0,31% | -0,4000 | 6 584 | 837 310 | 2025-12-11 15:05 | |
| VIGOPHOTN | 465,0000 | -0,85% | -4,0000 | 59 | 27 211 | 2025-12-11 15:09 | |
| VINDEXUS | 12,0000 | -0,83% | -0,1000 | 5 663 | 68 186 | 2025-12-11 15:04 | |
| VIVID | 0,7960 | -1,73% | -0,0140 | 39 205 | 31 183 | 2025-12-11 15:00 | |
| VOTUM | 47,4500 | +0,32% | 0,1500 | 7 563 | 358 445 | 2025-12-11 15:05 | |
| VOXEL | 120,4000 | -1,31% | -1,6000 | 5 855 | 704 309 | 2025-12-11 15:04 | |
| VRG | 5,0000 | -1,96% | -0,1000 | 43 794 | 219 531 | 2025-12-11 15:01 | |
| WARIMPEX | 2,3800 | -2,86% | -0,0700 | 14 271 | 34 285 | 2025-12-11 14:00 | |
| WASKO | 1,7050 | +0,29% | 0,0050 | 650 | 1 108 | 2025-12-11 13:41 | |
| WAWEL | 690,0000 | -0,58% | -4,0000 | 29 | 20 086 | 2025-12-11 12:46 | |
| WIELTON | 5,8100 | 0,00% | 0,0000 | 57 471 | 335 608 | 2025-12-11 15:09 | |
| WIKANA | 6,8500 | 0,00% | 0,0000 | 15 299 | 104 020 | 2025-12-11 12:28 | |
| WIRTUALNA | 60,0000 | -0,33% | -0,2000 | 14 863 | 896 033 | 2025-12-11 15:06 | |
| WITTCHEN | 15,8000 | 0,00% | 0,0000 | 21 735 | 341 158 | 2025-12-11 15:04 | |
| WOODPCKR | 2,6900 | -2,18% | -0,0600 | 8 046 | 21 602 | 2025-12-11 13:49 | |
| XPLUS | 2,2800 | +1,33% | 0,0300 | 293 | 668 | 2025-12-11 10:21 | |
| XTB | 71,3400 | -1,46% | -1,0600 | 143 870 | 10 253 615 | 2025-12-11 15:09 | |
| XTPL | 79,8000 | +0,50% | 0,4000 | 193 | 15 317 | 2025-12-11 15:05 | |
| YANOSIK | 14,1000 | +2,92% | 0,4000 | 12 | 169 | 2025-12-11 12:08 | |
| YARRL | 6,6200 | -1,19% | -0,0800 | 1 293 | 8 577 | 2025-12-11 14:21 | |
| ZABKA | 22,0300 | -0,27% | -0,0600 | 1 990 357 | 43 868 329 | 2025-12-11 15:09 | |
| ZAMET | 0,7500 | -2,09% | -0,0160 | 3 245 | 2 435 | 2025-12-11 11:06 | |
| ZEPAK | 17,3000 | -0,57% | -0,1000 | 11 736 | 205 313 | 2025-12-11 15:09 | |
| ZREMB | 8,2500 | -1,67% | -0,1400 | 24 511 | 201 634 | 2025-12-11 15:05 | |
| ZUE | 10,4500 | -1,42% | -0,1500 | 1 081 | 11 281 | 2025-12-11 14:25 |