Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4300+0,41%0,01009442 3132026-02-23 10:46
08OCTAVA0,70000,00%0,00005974172026-02-20 15:00
11BIT142,5000+1,06%1,500050671 8822026-02-23 11:13
3RGAMES0,6620-0,30%-0,00202 9621 9652026-02-23 10:31
4MASS4,9800+1,84%0,090010 38851 3652026-02-23 11:21
ABPL124,0000+3,33%4,00001 275155 5842026-02-23 11:20
ACAUTOGAZ22,9000-0,87%-0,200047610 8402026-02-23 10:54
ACTION31,1000+1,47%0,45008 475257 9342026-02-23 11:17
ADIUVO0,6520-6,59%-0,046066 14143 0992026-02-23 10:58
AGORA8,8000-0,90%-0,08004223 7312026-02-23 10:38
AGROTON5,1200-4,48%-0,24003 28516 9482026-02-23 11:22
AIGAMES0,86400,00%0,000024202026-02-23 09:41
AILLERON17,8400+0,11%0,02002 60646 5952026-02-23 11:22
AIRWAY0,3155-0,63%-0,002061 23718 8622026-02-23 10:51
ALIOR122,45000,00%0,000039 4344 835 2982026-02-23 11:23
ALLEGRO28,2550+2,11%0,58501 341 36737 615 4652026-02-23 11:24
ALTA1,6000-4,19%-0,07002794502026-02-23 11:17
ALTUS2,9100-0,34%-0,01003 48810 0792026-02-23 10:28
AMBRA17,6400+5,00%0,840027 898486 5452026-02-23 11:20
AMICA58,8000+0,17%0,10002 880169 6352026-02-23 11:21
AMPLI0,9300+1,09%0,01005004652026-02-23 11:00
AMREST13,1400+1,23%0,16009 761127 6372026-02-23 11:22
ANSWEAR22,5000+0,45%0,10001 61136 1802026-02-23 11:20
APATOR25,7500-0,58%-0,15002 04452 5212026-02-23 11:07
APLISENS16,7000-1,47%-0,25005842026-02-23 10:34
APSENERGY2,5700+1,18%0,03001 1983 0792026-02-23 11:19
ARCHICOM49,4000+2,28%1,10004 656225 2232026-02-23 11:20
ARCTIC8,2800-0,24%-0,020011 35294 0442026-02-23 11:15
ARLEN33,0000+1,23%0,40002 30777 2322026-02-23 10:59
ARTIFEX16,1000+0,62%0,100073811 8362026-02-23 10:17
ASBIS40,4000+7,96%2,9800320 36212 817 0322026-02-23 11:22
ASMGROUP0,2800-2,10%-0,006098 25427 7122026-02-23 11:21
ASSECOBS80,8000+0,25%0,200036229 0802026-02-23 11:04
ASSECOPOL180,6000-0,77%-1,400058 97210 721 1682026-02-23 11:24
ASSECOSEE64,3000+1,42%0,900050632 2432026-02-23 11:22
ASTARTA49,5000-0,80%-0,400059229 4362026-02-23 10:38
ATAL58,4000-0,34%-0,200099458 0112026-02-23 11:22
ATENDE3,3900-0,88%-0,03004 67415 6802026-02-23 11:22
ATLANTAPL22,0000+0,46%0,10001 57434 7572026-02-23 11:12
ATLANTIS1,7200-0,58%-0,01001 6812 8242026-02-20 14:12
ATMGRUPA3,9100-0,26%-0,01003 65414 3332026-02-23 10:51
ATREM58,0000+1,75%1,00001 50586 6642026-02-23 11:17
AUTOPARTN17,7600+1,37%0,240015 267269 8082026-02-23 11:23
BBIDEV5,55000,00%0,00001 7409 6572026-02-23 10:39
BENEFIT3 930,0000+1,03%40,00003 01111 731 7852026-02-23 11:24
BEST28,6000-1,38%-0,400040611 7852026-02-23 10:46
BETACOM4,4200-2,64%-0,12001315812026-02-23 10:45
BIGCHEESE12,00000,00%0,00001 66819 8822026-02-23 11:17
BIOCELTIX81,5000-1,57%-1,30002 397197 1002026-02-23 11:23
BIOMAXIMA12,5000+1,21%0,15001692 1112026-02-23 11:21
BIOPLANET27,0000-5,26%-1,500061816 7212026-02-23 10:23
BIOTON4,2400+0,24%0,010011 93850 4692026-02-23 11:13
BLOOBER22,8000-1,72%-0,40002 11148 4492026-02-23 11:17
BNPPPL150,5000+1,01%1,50001 920286 6282026-02-23 11:19
BOGDANKA20,3000-0,49%-0,10003 17764 1712026-02-23 11:23
BOOMBIT6,7600+2,42%0,16007472026-02-23 11:06
BORYSZEW5,3400-1,11%-0,060070 574377 1782026-02-23 11:20
BOS11,1600-0,89%-0,10001 03211 5672026-02-23 11:16
BOWIM5,3600+0,75%0,04001 3417 1472026-02-23 11:11
BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
BUDIMEX769,2000+1,26%9,60007 6555 883 2142026-02-23 11:23
BUMECH23,0000+6,24%1,350072 6621 665 2262026-02-23 11:23
CAPITAL1,9700+1,03%0,020032 57963 6312026-02-23 11:18
CAPITEA0,4520+0,44%0,0020396 233178 9742026-02-23 11:22
CAPTORTX82,8000+0,49%0,40001 990163 5232026-02-23 11:16
CASPAR4,98000,00%0,0000292026-02-23 09:00
CAVATINA14,3000-1,04%-0,15002002 8732026-02-23 09:39
CCENERGY0,24600,00%0,00002 7256702026-02-19 11:00
CDPROJEKT242,7000-0,65%-1,600046 96311 376 7122026-02-23 11:24
CDRL8,1500+13,99%1,000036 593279 9502026-02-23 11:20
CELTIC2,0000-8,68%-0,190041 89882 2022026-02-23 11:16
CEZ205,00000,00%0,0000204 1002026-02-23 10:02
CFI0,1400-6,67%-0,010039 9365 5912026-02-23 11:23
CIGAMES2,41000,00%0,000070 509170 1232026-02-23 11:20
CITYSERV6,00000,00%0,00001 0026 0122026-02-20 15:00
CLNPHARMA22,3500-0,67%-0,15004 709104 7542026-02-23 11:21
CLOUD76,4000+0,53%0,400017913 6872026-02-23 11:10
COALENERG2,7600-3,16%-0,090061 547172 2872026-02-23 11:21
COGNOR5,0350+0,20%0,010091 156458 9992026-02-23 11:24
COLUMBUS4,0200-1,23%-0,050028 049112 5142026-02-23 11:22
COMP57,0000-3,39%-2,00001 38178 8112026-02-23 11:23
COMPERIA5,0000+0,81%0,04002 36511 8252026-02-23 10:57
COMPREMUM1,2500+0,81%0,01007 8749 7212026-02-23 10:56
CORMAY0,3970-3,64%-0,015021 7938 8962026-02-23 11:02
CPIEUROPE69,00000,00%0,0000543 7142026-02-20 17:00
CREEPYJAR610,00000,00%0,0000565342 8482026-02-23 11:15
CREOTECH583,0000+1,39%8,00002 8521 631 9412026-02-23 11:20
CYBERFLKS184,0000-1,08%-2,000012 0262 222 4012026-02-23 11:23
CYFRPLSAT12,7300+1,84%0,2300308 6923 890 9932026-02-23 11:23
CZTOREBKA0,5300+0,95%0,00502 5001 3252026-02-20 15:00
DADELO74,00000,00%0,00003 080228 7472026-02-23 11:20
DATAWALK161,5400+3,72%5,800011 9631 896 5262026-02-23 11:23
DBENERGY10,5500+19,89%1,75007 70874 1372026-02-23 11:16
DEBICA84,4000-0,71%-0,600025221 3372026-02-23 10:30
DECORA78,2000-0,26%-0,200024519 0992026-02-23 11:23
DEKPOL85,0000-1,16%-1,00001 391118 3322026-02-23 11:12
DELKO6,7400-0,59%-0,04001 2518 3502026-02-23 11:13
DEVELIA9,4700-0,63%-0,060057 929548 6752026-02-23 11:22
DGA25,4000+6,72%1,60004 071102 5022026-02-23 10:48
DIAG179,9500+0,53%0,950016 7242 984 8042026-02-23 11:23
DIGITANET155,0000-2,39%-3,80004 996777 7952026-02-23 11:23
DIGITREE12,7000-0,78%-0,10001511 9222026-02-20 15:50
DINOPL40,3200+1,33%0,5300681 55127 333 3682026-02-23 11:24
DMGROUP2,9200+1,74%0,05001083112026-02-23 09:17
DOMDEV270,0000-1,10%-3,00001 085291 7472026-02-23 11:23
DRAGOENT20,9000-4,57%-1,00001443 0182026-02-23 09:36
ECBSA21,50000,00%0,00001 11423 3432026-02-23 10:46
ECHO5,4200+0,37%0,02004 00921 6132026-02-23 11:20
EDINVEST7,5800+1,61%0,12005 30239 7582026-02-23 11:20
EFEKT5,6000-5,88%-0,35001065932026-02-19 15:00
ELEKTROTI50,0000-1,77%-0,90005 152258 6022026-02-23 11:22
ELKOP1,8550-5,60%-0,1100352026-02-23 09:05
ENAP3,40000,00%0,00003231 0982026-02-23 11:00
ENEA22,9800-0,43%-0,100050 1041 148 3642026-02-23 11:23
ENELMED22,4000+4,67%1,00002324 9652026-02-23 11:14
ENERGA19,9000-0,40%-0,080011 108219 9842026-02-23 11:19
ENERGOINS2,4000-3,61%-0,090010 23624 7422026-02-23 11:20
ENTER60,70000,00%0,00004 270259 4102026-02-23 11:23
EQUNICO1,3150+1,54%0,02004 3615 6682026-02-23 10:36
ERBUD34,7500+5,30%1,75002 994102 8292026-02-23 11:23
ERG44,00000,00%0,000030212 6882026-02-20 12:10
ESOTIQ33,90000,00%0,000094832 0482026-02-23 10:47
EUCO1,7750-7,55%-0,1450284 371502 1212026-02-23 11:23
EUROCASH6,5450+0,85%0,055034 583225 3942026-02-23 11:21
EUROHOLD2,7200-5,56%-0,16001052852026-02-23 10:11
EUROTEL29,00000,00%0,000043212 4472026-02-23 10:53
FABRITY26,1000-0,38%-0,100043311 2662026-02-23 10:49
FASING16,2000+1,25%0,2000477612026-02-20 12:24
FEERUM13,55000,00%0,00002272026-02-23 09:00
FERRO30,9000+0,98%0,30003 02793 6722026-02-23 11:22
FMG63,8000+5,28%3,2000895 6782026-02-23 11:17
FON1,9400+0,52%0,01001 0682 0722026-02-23 10:15
FOODHUB2,4800+0,40%0,01002556322026-02-23 09:43
FORTE22,50000,00%0,000048310 8462026-02-23 10:54
GAMEOPS10,4800+0,19%0,02007137 5102026-02-23 10:51
GAMFACTOR6,2600+0,32%0,02004 98330 3212026-02-23 11:13
GENOMTEC4,5700-2,14%-0,10005 73026 3522026-02-23 11:08
GETIN0,5670+1,25%0,007028 76616 2742026-02-23 11:23
GOBARTO24,5000-0,81%-0,20004982026-02-20 15:00
GPW77,2500-0,64%-0,500042 0803 245 3082026-02-23 11:23
GREENX2,3720+0,51%0,0120115 237272 3012026-02-23 11:23
GRENEVIA3,2400+0,15%0,005063 079204 3902026-02-23 11:23
GRODNO13,9500-0,36%-0,05004 47962 0122026-02-23 11:13
GRUPAAZOTY16,7000+2,14%0,3500120 4622 029 1892026-02-23 11:24
GRUPRACUJ42,4000-0,24%-0,10002 18192 6662026-02-23 11:15
GTC2,7800+0,36%0,010010272026-02-23 11:02
HANDLOWY118,6000+0,51%0,60003 126370 5312026-02-23 11:23
HARPER5,7200+3,25%0,18001146512026-02-23 10:08
HELIO44,9000+9,51%3,90001 63169 4552026-02-23 11:12
HERKULES1,40000,00%0,00005 6367 8242026-02-23 11:14
HUUUGE24,4500+1,66%0,40007 396178 9632026-02-23 11:05
HYDROTOR17,90000,00%0,00004712026-02-23 09:00
IBSM77,2000+1,05%0,80001772026-02-23 09:00
IDMSA0,5050-2,88%-0,0150312026-02-20 14:19
IFIRMA34,8000-1,83%-0,65001 99469 6382026-02-23 11:20
IFSA0,1430-5,61%-0,008593 83713 7082026-02-23 11:21
IMCOMPANY31,0000+3,33%1,00002688 2872026-02-23 09:17
IMMOBILE4,6000-1,08%-0,05002 0489 4282026-02-23 11:21
IMPERIO1,30000,00%0,00001642132026-02-23 09:00
IMS2,7000-1,10%-0,03007852 1202026-02-23 11:09
INC2,3700-0,84%-0,02003 7018 8792026-02-23 09:58
INGBSK412,5000-0,96%-4,00004 1881 729 6572026-02-23 11:18
INPRO8,3500-1,18%-0,10004 83640 1532026-02-23 10:33
INSTALKRK39,4000-0,25%-0,100046518 0792026-02-23 11:16
INTERBUD2,1200-1,40%-0,03002 1204 3752026-02-20 17:00
INTERCARS625,0000+1,30%8,0000215133 7152026-02-23 11:18
INTERSPPL0,4440-0,22%-0,00103261442026-02-23 09:36
INTROL8,1000+2,27%0,18002 75721 9092026-02-23 11:23
IPOPEMA4,48000,00%0,00001 2505 6002026-02-23 11:23
IZOBLOK31,6000+1,94%0,600051582026-02-20 15:00
IZOLACJA4,20000,00%0,00001104622026-02-23 09:16
IZOSTAL3,1500+0,32%0,01002 1626 7912026-02-23 11:21
JRH4,3500-4,18%-0,19002 2769 9812026-02-23 10:59
JSW26,3400+4,32%1,0900149 9143 884 3282026-02-23 11:24
JWWINVEST3,4300+0,59%0,02001314482026-02-23 10:53
KCI0,8600-0,23%-0,002011 2079 5202026-02-23 11:09
KERNEL20,8000-0,95%-0,200098720 4842026-02-23 11:15
KETY1 068,0000+0,19%2,00002 6472 828 0252026-02-23 11:19
KGHM313,2000+2,52%7,7000277 19285 270 6612026-02-23 11:24
KGL10,2000-0,97%-0,1000151542026-02-23 09:12
KINOPOL21,80000,00%0,00001 49832 3442026-02-23 10:34
KOGENERA77,0000-1,03%-0,80007 023541 8482026-02-23 11:08
KOMPAP23,0000+1,77%0,40001232026-02-23 09:00
KOMPUTRON6,5800-0,60%-0,04003 09620 1382026-02-23 10:45
KPPD25,4000+2,42%0,6000389652026-02-20 09:32
KRAKCHEM0,4080-0,49%-0,00201 5006112026-02-23 09:45
KRKA1 025,00000,00%0,000099 2852026-02-23 11:09
KRUK464,5000+2,99%13,500036 27516 971 6512026-02-23 11:24
KRVITAMIN10,8500-4,41%-0,5000444892026-02-23 09:29
KSGAGRO3,78000,00%0,00003501 3232026-02-23 10:46
LARQ2,0500+0,99%0,02008 75017 7802026-02-23 11:06
LENA2,4700+0,41%0,01002 5736 3552026-02-23 10:53
LENTEX6,68000,00%0,0000453002026-02-23 09:00
LESS0,2480+2,06%0,00501222026-02-23 09:16
LIBET1,39000,00%0,000071982026-02-23 09:00
LOKUM25,5000-1,92%-0,50001002 5502026-02-20 11:44
LPP20 400,0000+2,18%435,000066813 504 9602026-02-23 11:22
LSISOFT34,0000-0,58%-0,200062042026-02-23 09:00
LUBAWA9,5650+1,76%0,1650329 6653 153 4772026-02-23 11:24
MABION7,9000-0,50%-0,04009 41174 7292026-02-23 11:24
MAKARONPL23,0000-1,29%-0,30003037 0242026-02-23 11:12
MANGATA70,8000+3,21%2,200031322 0282026-02-23 11:14
MARVIPOL8,9600+1,82%0,16001 49213 0112026-02-23 10:50
MAXCOM4,86000,00%0,0000572682026-02-23 09:16
MBANK1 060,0000+0,76%8,00003 5743 776 1632026-02-23 11:22
MBWS11,70000,00%0,00002232026-02-23 09:01
MCI27,6000-0,72%-0,20002847 8442026-02-23 09:58
MCR19,15000,00%0,0000448602026-02-23 09:31
MDIENERGIA0,7700+3,22%0,02401 5851 2092026-02-23 11:00
MEDICALG32,8500-0,45%-0,15004 885160 7532026-02-23 11:19
MEDINICE41,0000-0,73%-0,300015 111620 0032026-02-23 11:23
MEGARON6,70000,00%0,00001288572026-02-12 11:00
MENNICA46,8000+1,74%0,80003 280154 2952026-02-23 11:24
MERCATOR40,25000,00%0,000040416 3692026-02-23 11:18
MEXPOLSKA4,0200+1,26%0,05007 31829 4612026-02-23 11:18
MFO36,6000+3,10%1,100057921 0502026-02-23 11:12
MILKILAND1,8750+0,27%0,00505 47710 2852026-02-23 10:57
MILLENNIUM17,5000+0,34%0,0600112 3691 962 1652026-02-23 11:24
MIRACULUM0,7400-0,54%-0,00401072026-02-23 09:00
MIRBUD13,5000+1,43%0,190025 872347 2962026-02-23 11:23
MLPGROUP96,4000+0,42%0,4000656 2662026-02-23 10:28
MLSYSTEM18,8800+1,51%0,28001 39426 2822026-02-23 10:54
MOBRUK363,0000-0,27%-1,00001 035374 2782026-02-23 11:23
MODIVO122,0000+0,33%0,400048 8975 965 0782026-02-23 11:23
MOJ1,5100-5,62%-0,09001 5602 4302026-02-20 16:48
MOL39,6000-0,90%-0,36001 25849 4142026-02-23 11:24
MOLECURE7,6500+2,68%0,200021 191159 2202026-02-23 11:09
MONNARI6,9000+0,58%0,04004 35029 6642026-02-23 10:46
MOSTALPLC14,6000-2,67%-0,400098314 3812026-02-23 09:50
MOSTALWAR7,6800+1,59%0,12005 43741 7752026-02-23 11:10
MOSTALZAB6,3700+1,76%0,11004 63029 1782026-02-23 11:09
MOVIEGAMES9,0000-2,17%-0,20001 35212 1322026-02-23 10:57
MURAPOL43,4500+0,35%0,15001 90482 7172026-02-23 11:24
MUZA7,9200-4,58%-0,3800231822026-02-23 10:09
MWTRADE2,7000+4,65%0,12001 7014 4112026-02-23 11:01
NANOGROUP2,5600+0,79%0,0200225 424567 8822026-02-23 11:23
NEUCA775,0000-0,51%-4,0000533412 1402026-02-23 11:16
NEWAG124,0000+2,48%3,00004 536553 2922026-02-23 11:23
NEXITY1,04000,00%0,000020202026-02-23 09:00
NOCTILUCA91,8000+0,88%0,80003 640331 4412026-02-23 11:23
NOVATURAS6,60000,00%0,00005302026-02-23 10:23
NOVAVISGR0,9550+1,17%0,01101 0609952026-02-23 10:32
NOVITA95,0000-0,84%-0,800037535 6432026-02-23 11:11
NTCAPITAL0,6200-2,82%-0,01801 6001 0172026-02-23 09:42
NTTSYSTEM11,7500+3,07%0,35001 87321 6282026-02-23 10:46
ODLEWNIE13,7500+1,48%0,200083411 3692026-02-23 10:53
ONDE9,9000+0,71%0,07001 28512 6652026-02-23 11:12
ONEMORE2,6150+0,97%0,0250132 725346 8032026-02-23 11:22
ONESANO0,7100+0,57%0,004024 50117 3952026-02-23 09:36
OPONEO.PL95,0000-0,42%-0,40001 586151 0782026-02-23 11:22
OPTEAM3,1800+2,58%0,08001203812026-02-19 15:18
ORANGEPL13,3750+1,33%0,1750616 3068 283 6222026-02-23 11:23
ORCOGROUP4,04000,00%0,00003122026-02-19 09:13
ORZBIALY36,60000,00%0,0000279882026-02-23 11:00
OTLOG14,2200-1,93%-0,280089112 7812026-02-23 11:04
OTMUCHOW4,8400-1,83%-0,09004602 2562026-02-23 11:06
PANOVA16,35000,00%0,0000406532026-02-20 16:42
PASSUS146,5000+2,81%4,00004 133595 0122026-02-23 11:23
PATENTUS3,3300+0,91%0,03001 3604 4732026-02-23 10:42
PBSFINANSE0,8000-11,11%-0,10002 7202 1992026-02-20 15:00
PCCEXOL2,2400+0,90%0,02006881 5372026-02-23 10:00
PCCROKITA71,8000+0,84%0,600069649 6862026-02-23 10:52
PCFGROUP3,8350-0,39%-0,01503 29712 7382026-02-23 11:14
PEKABEX12,50000,00%0,00001 88323 6332026-02-23 11:24
PEKAO232,8000+0,17%0,4000125 80629 302 9622026-02-23 11:22
PEP52,8000-0,38%-0,20003 696194 2492026-02-23 11:16
PEPCO29,6300+1,33%0,3900196 9415 820 0842026-02-23 11:22
PEPEES0,8400-3,45%-0,03003 0022 5242026-02-23 10:54
PGE10,2100-0,05%-0,0050701 2857 159 6592026-02-23 11:21
PGFGROUP0,5220+1,16%0,00605 1942 6782026-02-23 09:57
PHARMENA3,4200-0,58%-0,02001645502026-02-23 09:41
PHN9,58000,00%0,0000585552026-02-23 09:16
PHOTON1,7850-2,46%-0,04504 2037 5352026-02-23 10:20
PJPMAKRUM18,7000-1,58%-0,3000448202026-02-23 10:23
PKNORLEN111,3400+1,27%1,4000279 89830 994 0152026-02-23 11:23
PKOBP92,1400+0,81%0,7400561 81051 669 7882026-02-23 11:24
PKPCARGO13,2600+0,99%0,13006 26883 1192026-02-23 11:15
PLAYWAY247,5000-0,20%-0,5000733182 5752026-02-23 11:21
PLAZACNTR3,2700+0,77%0,02505 55617 6632026-02-23 11:16
PMPG1,69500,00%0,000037622026-02-23 09:12
POLICE7,80000,00%0,00001068262026-02-23 09:43
POLIMEXMS9,6700+3,98%0,3700491 0684 693 0662026-02-23 11:23
POLTREG25,1000-4,92%-1,30007 456185 0882026-02-23 11:06
POLWAX1,2000+0,42%0,00501 9332 3192026-02-23 10:46
PRAGMAINK2,92000,00%0,00001 2053 3742026-02-13 17:00
PROCHEM26,20000,00%0,00003782026-02-23 09:00
PROTEKTOR1,4900+18,25%0,23002 092 3603 083 7372026-02-23 11:23
PTWP132,00000,00%0,000022642026-02-23 09:00
PULAWY47,3000-3,47%-1,700041882026-02-23 10:53
PURE2,7200+0,15%0,004040 131107 1562026-02-23 11:21
PZU69,4800+0,03%0,0200410 88928 601 9042026-02-23 11:24
QNATECHNO46,9000+2,18%1,00001 34863 2362026-02-23 11:08
QUANTUM33,8000-2,87%-1,00001495 1352026-02-20 15:00
QUERCUS12,1500-2,02%-0,250033 992413 1762026-02-23 10:47
RAFAMET48,0000-3,23%-1,600024812 0342026-02-23 10:53
RAINBOW160,6000+1,84%2,900013 2362 103 8472026-02-23 11:21
RANKPROGR4,33500,00%0,00009382026-02-20 17:00
RAWLPLUG14,50000,00%0,00006872026-02-23 10:52
REINHOLD0,0650+18,18%0,0100900582026-02-11 11:00
REINO0,79000,00%0,0000212026-02-23 09:02
RELPOL6,0600+0,33%0,02009542026-02-23 09:00
REMAK12,3000-0,81%-0,10002002 4602026-02-23 10:22
RENDER79,6000+0,76%0,6000151 1922026-02-23 10:36
ROPCZYCE24,0000+0,84%0,2000982 3692026-02-23 09:29
RYVU26,2000+2,34%0,600017 062443 3712026-02-23 11:15
SANOK22,1000-0,45%-0,10001 45132 0172026-02-23 11:17
SANPL611,0000+0,89%5,400018 89211 528 3012026-02-23 11:21
SANTANDER46,2400+1,81%0,82002 04994 7052026-02-23 11:08
SANWIL1,4000+1,82%0,02508 40311 7332026-02-23 11:00
SATIS0,3500-4,63%-0,01703 0841 0792026-02-23 11:00
SCPFL154,6000+0,65%1,00001 863288 2932026-02-23 11:23
SECOGROUP35,4000-0,56%-0,200030010 4642026-02-23 11:00
SEKO10,40000,00%0,00004 58547 8322026-02-23 11:20
SELENAFM55,0000+0,36%0,20001 37074 9152026-02-23 11:17
SELVITA43,8000+1,86%0,80008 237361 3262026-02-23 11:21
SFINKS0,42900,00%0,000021 6939 2282026-02-23 11:23
SHOPER45,0000+0,22%0,100012 169543 0912026-02-23 11:22
SILVAIR-REGS7,5000+4,90%0,35002152026-02-23 09:00
SILVANO5,20000,00%0,00001718892026-02-19 09:00
SIMFABRIC1,66800,00%0,000010162026-02-23 11:12
SKARBIEC36,1000+0,28%0,10001 31546 8872026-02-23 11:20
SKYLINE1,45000,00%0,00006419292026-02-20 09:03
SNIEZKA84,8000+2,17%1,800013711 4542026-02-23 11:16
SNTVERSE3,6800-0,54%-0,02004 00814 7982026-02-23 11:19
SOHODEV0,1500-0,66%-0,00102 0143022026-02-23 11:00
SONEL15,40000,00%0,0000651 0012026-02-23 10:03
SOPHARMA8,3200-0,95%-0,08002552 1212026-02-23 09:00
SPYROSOFT479,0000-0,42%-2,000011856 5752026-02-23 10:48
STALEXP2,8300-0,18%-0,0050174 927492 7142026-02-23 11:22
STALPROD250,00000,00%0,000071 7502026-02-23 11:13
STALPROFI8,14000,00%0,00004183 3912026-02-23 11:13
STAPORKOW4,8000+0,84%0,04001 8858 7092026-02-23 11:04
STARHEDGE0,2640+5,60%0,01401 0002642026-02-19 15:00
SUNEX3,7000+1,51%0,055012 82046 9792026-02-23 11:15
SYGNITY74,0000+4,23%3,00008 781646 6362026-02-23 11:23
SYNEKTIK296,2000-0,07%-0,20004 1881 243 1822026-02-23 11:23
TALEX18,80000,00%0,0000112092026-02-23 09:07
TARCZYNSKI122,5000+0,82%1,00008710 6522026-02-23 09:59
TATRY92,50000,00%0,000065412026-02-09 11:00
TAURONPE10,9450-1,31%-0,1450612 3576 695 1032026-02-23 11:23
TBULL3,0000-5,66%-0,1800411232026-02-23 11:00
TENDERHUT5,76000,00%0,00006883 9612026-02-23 11:05
TERMOREX0,69000,00%0,000075512026-02-23 09:21
TESGAS1,94500,00%0,00004428642026-02-20 16:23
TEXT37,9600+0,37%0,14003 219121 6132026-02-23 11:22
TORPOL62,9000+0,16%0,10003 296206 9332026-02-23 11:21
TOYA9,4300-0,95%-0,090016 445155 5092026-02-23 11:22
TRAKCJA4,7150+2,28%0,105093 290430 4002026-02-23 11:17
TRANSPOL5,0800+9,01%0,420023 571121 0442026-02-23 11:16
TRITON3,80000,00%0,0000511932026-02-19 15:00
TSGAMES102,4000+1,19%1,20005 879599 1712026-02-23 11:22
ULMA62,5000+3,31%2,00001622026-02-23 09:00
ULTGAMES13,9000+1,09%0,15005 73476 2782026-02-23 11:21
UNFOLD1,4000-2,78%-0,04001 5102 1142026-02-23 09:46
UNIBEP16,4000+2,82%0,450011 693191 7452026-02-23 11:17
UNICREDIT310,3000+0,34%1,050013102026-02-23 09:14
UNIMOT128,4000-0,31%-0,400028336 4512026-02-23 11:17
URTESTE52,80000,00%0,0000178642026-02-23 10:37
VERCOM128,0000+0,63%0,80001 136145 3112026-02-23 11:21
VIGOPHOTN500,0000+1,01%5,00009849 1562026-02-23 10:29
VINDEXUS14,2000-0,35%-0,050094513 4142026-02-23 11:18
VIRTUS1,1400+3,64%0,0400594 541688 2732026-02-23 11:18
VIVID0,7000-0,28%-0,002016 77111 8612026-02-23 11:09
VOTUM47,4000+0,53%0,25002 06697 7562026-02-23 11:20
VOXEL139,6000-0,43%-0,6000941131 1872026-02-23 11:17
VRG5,0200-1,95%-0,10003 44317 2652026-02-23 11:10
WARIMPEX2,40000,00%0,000014 95735 3232026-02-20 17:00
WASKO4,2400+1,19%0,050023 857100 1822026-02-23 11:05
WAWEL840,0000-0,47%-4,00007462 2182026-02-23 11:07
WIELTON6,0800+0,83%0,050014 06985 3952026-02-23 11:24
WIKANA7,85000,00%0,00006472026-02-23 09:01
WIRTUALNA56,1000+2,19%1,20003 749207 8392026-02-23 11:23
WITTCHEN17,3800+3,08%0,52009 809169 7782026-02-23 11:23
WOODPCKR4,3600+10,38%0,410015 49865 3032026-02-23 11:22
XPLUS2,4000-2,04%-0,05001 7264 1422026-02-23 09:10
XTB89,1600+0,72%0,640076 6856 794 4282026-02-23 11:24
XTPL63,6000-3,34%-2,20001 25080 1662026-02-23 11:09
YANOSIK14,60000,00%0,0000304382026-02-23 09:00
YARRL5,8800+1,38%0,08007214 1762026-02-20 16:46
ZABKA21,8900-0,05%-0,01001 507 13133 061 1432026-02-23 11:24
ZAMET0,81200,00%0,00009 0607 3472026-02-23 10:56
ZEPAK18,6400+0,22%0,040063111 8352026-02-23 10:39
ZREMB11,4600+5,14%0,5600160 2421 824 0072026-02-23 11:22
ZUE12,2500+1,24%0,15003 20538 9042026-02-23 10:57