Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,8300+1,07%0,030021 82362 1842025-10-20 14:18
08OCTAVA0,73000,00%0,000014102025-10-20 11:00
11BIT185,3000+0,76%1,40002 825523 7052025-10-20 14:17
3RGAMES0,8360-2,56%-0,022048 89540 7762025-10-20 14:19
4MASS4,5250+0,67%0,030020 46892 2832025-10-20 14:15
ABPL96,6000+0,73%0,70003 007288 4242025-10-20 14:17
ACAUTOGAZ25,6000-1,16%-0,30001543 9612025-10-20 10:31
ACTION29,9000+1,70%0,50007 079210 4132025-10-20 14:22
ADIUVO0,6800+0,89%0,00604 5303 0272025-10-20 12:52
AGORA9,5400+0,21%0,02009 26288 6432025-10-20 13:31
AGROTON5,4000+0,37%0,02004 14322 2992025-10-20 13:08
AIGAMES0,9420-1,26%-0,01206516312025-10-20 13:04
AILLERON16,2800+1,50%0,24001 88630 5662025-10-20 13:46
AIRWAY0,3735-0,93%-0,0035162 42660 5942025-10-20 14:18
ALIOR104,6000+1,16%1,200069 0507 260 7622025-10-20 14:18
ALLEGRO33,5800+0,10%0,0350535 12518 027 9062025-10-20 14:22
ALTA1,6100-5,29%-0,0900112 419178 6062025-10-20 13:53
ALTUS2,7500-0,72%-0,02003 4879 3902025-10-20 10:35
AMBRA19,4000+0,31%0,060015 053292 4932025-10-20 14:19
AMICA58,4000+0,34%0,20002 622152 6322025-10-20 13:39
AMPLI0,9200-0,54%-0,00504384022025-10-20 11:00
AMREST15,0000-1,32%-0,200033 861510 6462025-10-20 14:19
ANSWEAR29,2500+1,56%0,45003 673106 6792025-10-20 13:20
APATOR22,4000+1,13%0,25006 675148 3742025-10-20 14:12
APLISENS17,8000+0,85%0,15001 77831 4302025-10-20 14:21
APSENERGY3,0800-4,35%-0,140012 63838 9722025-10-20 14:15
ARCHICOM45,8000+1,78%0,80001 31159 0392025-10-20 12:41
ARCTIC8,2700-0,36%-0,030038 402317 4022025-10-20 14:17
ARLEN43,2900-1,61%-0,71006 511286 2632025-10-20 13:47
ARTIFEX14,2400+3,94%0,54003 00742 3212025-10-20 13:47
ASBIS27,5200+0,07%0,020040 5021 111 0742025-10-20 14:17
ASSECOBS85,6000-0,47%-0,400026923 0862025-10-20 13:59
ASSECOPOL221,0000+3,08%6,600073 30115 982 9222025-10-20 14:22
ASSECOSEE69,6000-0,29%-0,20001 841129 0102025-10-20 14:20
ASTARTA46,8500+6,48%2,85008 108372 6762025-10-20 13:34
ATAL58,0000-0,34%-0,200042924 9042025-10-20 14:11
ATENDE3,6700+3,09%0,110013 94751 4372025-10-20 13:33
ATLANTAPL16,8500+0,90%0,1500467712025-10-20 13:10
ATLANTIS2,1200-0,47%-0,01009191 9232025-10-17 12:22
ATMGRUPA3,8900-0,77%-0,03002 2558 9092025-10-20 13:42
ATREM50,0000+2,04%1,00009 160455 6822025-10-20 14:22
AUTOPARTN18,20000,00%0,000032 311586 8102025-10-20 14:20
BBIDEV5,0000-1,96%-0,10004202025-10-20 12:40
BENEFIT3 325,0000-0,15%-5,00001 2023 999 1352025-10-20 14:21
BEST28,6000+0,70%0,200055015 6992025-10-20 13:24
BETACOM4,8200-0,41%-0,02001 1085 3832025-10-20 12:23
BIGCHEESE13,0000-0,76%-0,10003 64647 5142025-10-20 13:28
BIOCELTIX99,8000+3,63%3,50006 433641 4932025-10-20 14:17
BIOMAXIMA13,0000+1,17%0,150010 178132 2962025-10-20 14:21
BIOPLANET18,2500+3,11%0,55001903 4532025-10-20 13:44
BIOTON4,2100-0,94%-0,040041 179173 3252025-10-20 14:13
BLOOBER25,1500-1,76%-0,45001 70943 2642025-10-20 14:18
BNPPPL106,0000+3,41%3,500010 5241 121 0052025-10-20 14:07
BOGDANKA21,6000+1,17%0,250031 140672 9642025-10-20 14:21
BOOMBIT6,6000+0,30%0,02002 30014 6682025-10-20 13:13
BORYSZEW7,0000+5,11%0,34001 593 33611 623 8422025-10-20 14:21
BOS11,2400+0,54%0,060011 688131 3652025-10-20 14:19
BOWIM5,0800+4,53%0,220027 686138 3142025-10-20 13:59
BRAND2457,0000+1,42%0,800090051 3472025-10-20 10:22
BUDIMEX543,4000+0,93%5,000021 62611 800 1732025-10-20 14:21
BUMECH33,4500+2,14%0,700084 1992 776 4782025-10-20 14:21
CAPITAL0,6500+14,04%0,080012 7978 2412025-10-17 15:28
CAPITEA0,40950,00%0,000016 9006 9022025-10-20 14:16
CAPTORTX41,30000,00%0,000011 203459 9642025-10-20 14:21
CASPAR3,84000,00%0,000022842025-10-20 10:04
CAVATINA13,9000-1,77%-0,25001 40119 6282025-10-20 14:21
CCC158,9000+3,18%4,9000336 22652 918 9682025-10-20 14:22
CCENERGY0,2800+3,70%0,01002 2406272025-10-20 11:00
CDPROJEKT255,0000-0,74%-1,9000151 98039 144 1902025-10-20 14:22
CDRL10,10000,00%0,00001102025-10-20 09:00
CELTIC3,3800+7,99%0,250042 620132 6582025-10-20 14:19
CEZ226,6000+2,53%5,600043197 2682025-10-20 11:27
CFI0,16800,00%0,0000500842025-10-20 11:00
CIGAMES3,0000+0,67%0,0200122 783366 8182025-10-20 14:12
CITYSERV5,65000,00%0,00002112025-10-17 11:00
CLNPHARMA22,1500+0,68%0,15001 58034 9682025-10-20 14:18
CLOUD46,4000-3,33%-1,6000331 5322025-10-20 13:48
COALENERG2,9800-4,49%-0,1400439 5881 314 6642025-10-20 14:22
COGNOR6,8150+4,93%0,3200119 588821 4482025-10-20 14:11
COLUMBUS5,9700-1,32%-0,080022 968136 5912025-10-20 14:20
COMP55,80000,00%0,00003 604200 2422025-10-20 14:21
COMPERIA7,40000,00%0,00005 15137 6632025-10-20 13:22
COMPREMUM0,9240-0,43%-0,004023 04521 3502025-10-20 14:00
CORMAY0,42600,00%0,0000180762025-10-20 09:07
CPIEUROPE75,6000+0,40%0,300032262025-10-20 12:02
CREEPYJAR448,0000-2,61%-12,0000527237 5272025-10-20 14:18
CREOTECH369,0000+0,68%2,50003 8571 421 6692025-10-20 14:13
CYBERFLKS189,0000+0,43%0,80008 5541 624 2342025-10-20 14:18
CYFRPLSAT14,2600+0,78%0,1100236 2883 365 2402025-10-20 14:21
DADELO62,8000-1,26%-0,80008 300523 3982025-10-20 14:21
DATAWALK92,8600-0,67%-0,63003 485323 5212025-10-20 14:22
DBENERGY12,3000+3,36%0,40006738 0112025-10-20 10:55
DEBICA80,6000+0,62%0,500068455 1672025-10-20 13:36
DECORA71,0000-0,84%-0,600075353 6932025-10-20 14:10
DEKPOL87,8000+0,92%0,80001 638143 5832025-10-20 14:15
DELKO6,40000,00%0,00001 72110 9202025-10-20 14:02
DEVELIA8,1200+0,12%0,0100359 1222 920 5612025-10-20 14:15
DGA28,3000-4,71%-1,400093226 3382025-10-20 14:11
DIAG188,8500+2,08%3,850059 77311 315 1562025-10-20 14:21
DIGITANET89,50000,00%0,00008 222735 8972025-10-20 14:19
DIGITREE11,4000-0,87%-0,10001 31915 1002025-10-17 16:37
DINOPL45,2100+0,53%0,2400463 62021 020 9482025-10-20 14:21
DMGROUP3,09000,00%0,00004 11112 5512025-10-20 11:18
DOMDEV244,5000+3,16%7,50001 356328 9972025-10-20 14:15
DRAGOENT33,4000+8,09%2,50001 61052 2782025-10-20 14:05
ECBSA27,7000-0,36%-0,10001724 7342025-10-20 13:58
ECHO5,5200-1,08%-0,06002 31112 8112025-10-20 13:02
EDINVEST6,1600+0,65%0,04001 3037 9842025-10-20 13:31
EFEKT5,00000,00%0,00002001 0002025-10-15 11:00
ELEKTROTI51,3000-0,19%-0,10004 225217 0402025-10-20 14:20
ELKOP2,3200-2,52%-0,06001002322025-10-20 09:00
ENAP2,8400-0,70%-0,02008 00022 8402025-10-17 15:00
ENEA19,0600+5,07%0,9200209 8003 968 8282025-10-20 14:17
ENELMED18,50000,00%0,00002372025-10-20 09:01
ENERGA14,4000+0,14%0,020012 701182 7692025-10-20 14:00
ENERGOINS3,04000,00%0,000016 98850 9552025-10-20 13:46
ENTER56,9000+0,53%0,30003 658206 6992025-10-20 13:43
EQUNICO1,0000-2,91%-0,030035 08034 1762025-10-20 14:10
ERBUD29,9000+0,34%0,10002 37970 8552025-10-20 13:52
ERG42,0000+5,00%2,00002842025-10-20 10:00
ESOTIQ35,5000-1,11%-0,40001 18942 2392025-10-20 14:04
EUCO1,8800+2,17%0,040063 356117 7672025-10-20 14:01
EUROCASH8,0450-0,06%-0,0050129 2651 046 0832025-10-20 14:09
EUROHOLD3,3000+0,61%0,02007 21022 4182025-10-20 13:17
EUROTEL28,1000+4,85%1,30008 064225 6742025-10-20 14:22
FABRITY26,2000+1,95%0,50002 04553 0902025-10-20 13:10
FASING12,6000-1,56%-0,20002192 7712025-10-20 13:54
FEERUM12,3500-3,52%-0,45001972 4342025-10-20 12:36
FERRO31,4000+0,64%0,20005 774181 3292025-10-20 14:20
FMG91,6000+0,66%0,600032842025-10-16 17:00
FON0,2820-0,70%-0,002010 5592 9662025-10-20 13:39
FOODHUB2,6800-0,37%-0,01001 9475 2172025-10-20 13:34
FORTE26,0000+2,77%0,70002 33960 1492025-10-20 14:12
GAMEOPS14,66000,00%0,00005 07474 7642025-10-20 14:20
GAMFACTOR7,6200+0,53%0,04009 44271 3162025-10-20 13:46
GENOMTEC5,9400-2,62%-0,16005 91135 5502025-10-20 14:21
GETIN0,5430+0,37%0,0020232 107126 1742025-10-20 14:02
GOBARTO23,00000,00%0,00002462025-10-20 11:00
GPW56,2500-0,62%-0,350011 576651 3432025-10-20 14:21
GREENX1,8350+4,62%0,0810799 0501 451 3662025-10-20 14:21
GRENEVIA3,15000,00%0,000056 312176 8322025-10-20 14:13
GRODNO10,6000-1,85%-0,20003 99442 3372025-10-20 14:02
GRUPAAZOTY19,0000+3,09%0,5700207 1033 906 8642025-10-20 14:20
GRUPRACUJ59,8000+0,50%0,300099159 3672025-10-20 13:42
GTC3,9100+0,26%0,01002601 0462025-10-20 13:36
HANDLOWY104,2000+0,77%0,800015 2851 597 2892025-10-20 14:15
HARPER5,7800-0,34%-0,02003 89622 5182025-10-20 11:06
HELIO27,50000,00%0,0000752 0622025-10-20 09:00
HERKULES1,4500+3,94%0,055034 17048 5162025-10-20 14:21
HUUUGE23,7500+6,50%1,450062 8201 470 3102025-10-20 14:22
HYDROTOR18,8000+0,27%0,05004752025-10-20 09:00
IBSM62,6000-5,15%-3,400016710 5232025-10-20 13:47
IDMSA0,56000,00%0,0000100562025-10-20 09:00
IFIRMA30,1500-0,17%-0,05001 17535 5412025-10-20 14:09
IMCOMPANY23,6000+0,85%0,20005 155121 9782025-10-20 13:28
IMMOBILE3,2400+2,86%0,09004 53314 4792025-10-20 13:12
IMPERIO1,4600+2,10%0,03001051532025-10-20 13:17
IMS3,0000-1,32%-0,04001 6855 0542025-10-20 13:25
INC1,68000,00%0,00002 8784 8342025-10-20 13:49
INGBSK307,0000+1,32%4,00002 116650 9652025-10-20 14:20
INPRO8,1000+1,25%0,1000806462025-10-20 12:59
INSTALKRK38,1000+0,53%0,200076629 0382025-10-20 13:48
INTERBUD2,2700+0,89%0,02003006812025-10-20 09:08
INTERCARS549,0000+1,10%6,0000664362 5652025-10-20 13:57
INTERSPPL0,5180-4,07%-0,022053 37627 4482025-10-20 13:13
INTROL7,3200+0,27%0,0200271972025-10-20 13:02
IPOPEMA3,19000,00%0,00001 1543 6812025-10-20 10:25
IZOBLOK26,0000+3,17%0,8000102602025-10-17 11:00
IZOLACJA3,7000-3,14%-0,12001 9467 2492025-10-20 14:12
IZOSTAL3,4200+1,18%0,040018 39863 0382025-10-20 14:18
JRH7,4400-1,06%-0,080034 605257 5302025-10-20 14:21
JSW25,5800+5,53%1,3400717 43918 338 3572025-10-20 14:21
JWWINVEST3,1000+3,33%0,10002 0216 2292025-10-20 11:49
KCI0,9480+0,21%0,002035 33532 9872025-10-20 14:11
KERNEL19,0200+0,11%0,02007 913151 5522025-10-20 12:36
KETY926,0000+0,82%7,50006 5416 066 7682025-10-20 14:21
KGHM191,3500+1,92%3,6000418 55980 289 7422025-10-20 14:22
KGL12,4000-0,80%-0,1000303712025-10-20 10:00
KINOPOL16,9500+0,30%0,05001 99133 4712025-10-20 13:37
KOGENERA59,7000-0,33%-0,20001 11166 6192025-10-20 13:39
KOMPAP24,00000,00%0,0000102352025-10-17 13:59
KOMPUTRON6,4400+3,21%0,200014 42590 1572025-10-20 13:57
KPPD27,6000+2,99%0,800051382025-10-20 09:00
KRAKCHEM0,71800,00%0,00002 0591 4742025-10-20 13:19
KRKA858,0000+1,90%16,000054 2842025-10-20 10:18
KRUK451,8000+1,07%4,800012 3355 611 1192025-10-20 14:21
KRVITAMIN10,1000+0,50%0,05001 46214 7662025-10-20 13:41
KSGAGRO3,7600+1,62%0,06006 20823 6582025-10-20 13:21
LARQ2,28000,00%0,00003207292025-10-20 10:23
LENA2,7400-0,36%-0,01007 92021 8062025-10-20 14:17
LENTEX7,48000,00%0,00009096 7162025-10-20 13:46
LESS0,2370-2,87%-0,007055 15213 3302025-10-20 12:07
LIBET1,4800-1,99%-0,03001 5802 3382025-10-20 11:34
LOKUM23,8000-2,46%-0,60001 66538 5452025-10-20 09:52
LPP16 825,00000,00%0,00001 04117 542 4452025-10-20 14:19
LSISOFT27,6000+2,22%0,60001 75947 5002025-10-20 10:01
LUBAWA10,4600+0,38%0,0400325 2513 415 7612025-10-20 14:21
MABION8,4800-0,24%-0,020019 642165 4672025-10-20 14:02
MAKARONPL23,0000+1,77%0,40003 25673 9172025-10-20 14:18
MANGATA55,4000+0,73%0,40002 418134 1552025-10-20 14:03
MANYDEV0,6160-2,22%-0,01404 1602 6172025-10-01 15:00
MARVIPOL8,4400+0,24%0,02004 02433 6932025-10-20 13:44
MAXCOM5,2000+0,39%0,02002102025-10-20 09:01
MBANK938,2000+2,69%24,60005 7005 343 3662025-10-20 14:21
MBWS12,5000+4,17%0,5000162002025-10-10 16:44
MCI30,3000+2,71%0,800019 934600 5302025-10-20 14:15
MDIENERGIA0,7600-2,81%-0,022033 21624 9312025-10-20 14:01
MEDICALG34,5000+1,62%0,550025 509884 8092025-10-20 14:19
MEDINICE12,4400+5,78%0,680018 003219 8162025-10-20 14:21
MEGARON4,9000-8,41%-0,45003931 9252025-10-08 15:21
MENNICA32,2000-0,92%-0,30003 298106 5332025-10-20 14:12
MERCATOR41,4500-0,60%-0,25001 65868 8752025-10-20 14:08
MERCOR25,5000+1,59%0,40005 002126 6452025-10-20 14:21
MEXPOLSKA3,5200+3,53%0,12002057212025-10-20 11:58
MFO38,5000+6,35%2,30004 455170 5122025-10-20 13:42
MILKILAND1,9750+1,80%0,035060 718120 6882025-10-20 14:17
MILLENNIUM15,0300+2,38%0,3500389 2455 831 4052025-10-20 14:19
MIRACULUM0,8000+0,50%0,00401 0108062025-10-20 11:43
MIRBUD13,6600+0,74%0,100059 619816 7172025-10-20 14:22
MLPGROUP77,6000-0,26%-0,20003 293255 8872025-10-20 14:02
MLSYSTEM15,2000+2,43%0,36004 78471 5952025-10-20 13:17
MOBRUK297,0000+1,89%5,50003 4181 011 2722025-10-20 14:20
MOJ1,43000,00%0,00001802572025-10-09 09:48
MOL30,2000+0,87%0,26001 01230 4952025-10-20 13:36
MOLECURE7,5900+1,20%0,09008 97767 5412025-10-20 14:20
MONNARI5,0800+7,86%0,370034 575170 4152025-10-20 14:04
MOSTALPLC15,3000+2,68%0,40002 47936 8502025-10-20 13:31
MOSTALWAR6,9600+0,29%0,02002 21015 5002025-10-20 12:00
MOSTALZAB6,8900+2,84%0,190049 652340 6502025-10-20 14:15
MOVIEGAMES12,2600-0,65%-0,08003424 1802025-10-20 14:14
MURAPOL37,1000-0,67%-0,25004 026148 1132025-10-20 14:16
MUZA11,3000+0,44%0,0500283162025-10-20 11:34
MWTRADE4,30000,00%0,0000282025-10-20 09:38
NANOGROUP2,4850-3,50%-0,090014 48936 1862025-10-20 14:20
NEPTIS14,50000,00%0,00003004 3502025-10-20 12:55
NEUCA730,0000+0,83%6,00001 152841 8262025-10-20 14:18
NEWAG86,6000+1,64%1,400080 9847 003 9592025-10-20 14:18
NEXITY2,22000,00%0,0000681502025-10-20 09:00
NOCTILUCA101,0000-0,98%-1,00007 076713 9642025-10-20 14:09
NOVATURAS6,00000,00%0,00002001 2002025-10-16 09:01
NOVAVISGR1,2500+0,81%0,01007 6709 4822025-10-20 14:06
NOVITA97,00000,00%0,0000171 6492025-10-20 09:19
NTCAPITAL0,63600,00%0,000021132025-10-20 10:32
NTTSYSTEM8,4200-2,77%-0,240017 692148 0352025-10-20 13:50
ODLEWNIE9,0800-0,44%-0,04005 75351 8232025-10-20 14:21
ONDE8,7900+1,03%0,090023 588210 5982025-10-20 14:20
ONESANO0,9200+0,66%0,006036 01233 1002025-10-20 13:43
OPONEO.PL99,6000-0,40%-0,400079679 6322025-10-20 14:20
OPTEAM3,58000,00%0,00001053752025-10-20 09:00
ORANGEPL9,1000+1,40%0,1260273 7932 492 5312025-10-20 14:20
ORCOGROUP4,0400+0,50%0,02005972 4112025-10-16 15:01
ORZBIALY37,6000-0,53%-0,20001 22245 9562025-10-17 15:00
OTLOG13,9000+0,14%0,02001 39219 4102025-10-20 12:36
OTMUCHOW5,0000-1,19%-0,06001 6388 2012025-10-20 12:04
PANOVA17,00000,00%0,000091015 3962025-10-20 14:15
PASSUS85,2000+0,71%0,600085972 7532025-10-20 14:21
PATENTUS3,6000+0,84%0,03007 96628 4362025-10-20 14:20
PBSFINANSE0,74000,00%0,00001072025-10-16 15:00
PCCEXOL2,4700+0,82%0,02006 82816 7322025-10-20 14:02
PCCROKITA67,70000,00%0,000088660 0872025-10-20 13:42
PCFGROUP3,7100-1,33%-0,050038 110141 7232025-10-20 14:06
PEKABEX15,3000+0,99%0,15004 54869 9192025-10-20 13:56
PEKAO185,8500+0,51%0,9500263 32049 065 9172025-10-20 14:20
PEP59,2000-0,34%-0,20005 571328 9092025-10-20 13:51
PEPCO28,1600+1,19%0,3300585 86816 506 3812025-10-20 14:21
PEPEES0,9000-2,17%-0,02003122802025-10-20 11:11
PGE10,7300+3,17%0,33002 459 19026 301 4802025-10-20 14:21
PGFGROUP0,5880+0,34%0,00204 2922 5192025-10-20 13:01
PHARMENA3,4200+2,09%0,070010342025-10-20 09:09
PHN9,7600+0,83%0,08007397 2062025-10-20 13:38
PHOTON2,5000-1,96%-0,05002 6436 6702025-10-20 14:07
PJPMAKRUM14,95000,00%0,00001752 6162025-10-20 13:20
PKNORLEN91,4900+2,97%2,64001 731 931157 900 6062025-10-20 14:22
PKOBP75,3600+1,21%0,90001 387 259104 750 2572025-10-20 14:21
PKPCARGO16,6200+0,12%0,020027 988466 2362025-10-20 14:18
PLAYWAY276,50000,00%0,0000398110 4342025-10-20 14:10
PLAZACNTR2,8100+0,90%0,02504 08011 4102025-10-20 09:22
PMPG1,90500,00%0,00001 9573 7282025-10-20 10:12
POLICE8,5400+1,67%0,14004774 0082025-10-20 13:23
POLIMEXMS6,7600-1,60%-0,1100605 2794 127 5502025-10-20 14:22
POLTREG27,3000-4,55%-1,300080822 3672025-10-20 14:09
POLWAX1,3800-2,13%-0,03009241 2822025-10-20 12:48
PRAGMAINK3,14000,00%0,000015472025-10-20 10:02
PROCHEM23,0000+0,44%0,10001192 7182025-10-20 13:40
PROTEKTOR1,4500-1,36%-0,0200142 356204 9522025-10-20 14:11
PTWP144,00000,00%0,000038354 1172025-10-20 14:00
PULAWY47,8000+1,49%0,700052424 7652025-10-20 14:04
PURE6,2000-2,44%-0,155018 498115 3112025-10-20 14:13
PZU54,7800+0,40%0,2200629 80434 610 3502025-10-20 14:22
QNATECHNO29,8000-2,93%-0,900070321 0302025-10-20 14:20
QUANTUM24,6000-0,81%-0,20005 145126 5672025-10-20 11:00
QUERCUS12,1500+2,97%0,3500296 0133 552 4502025-10-20 14:22
RAEN0,7000+9,55%0,0610189 495129 0352025-10-20 14:18
RAFAMET53,0000-0,93%-0,500030516 0902025-10-20 12:31
RAINBOW124,2000+1,31%1,600018 3582 286 7842025-10-20 14:22
RANKPROGR4,0050-0,12%-0,00506012 4052025-10-20 11:00
RAWLPLUG14,4500+2,12%0,30002282025-10-20 09:00
REINHOLD0,05900,00%0,00006 0553572025-10-15 11:00
REINO0,7750-1,27%-0,01005 2844 0952025-10-20 09:18
RELPOL5,2000-0,38%-0,02004 47223 2542025-10-20 09:15
REMAK13,30000,00%0,00001 03113 6122025-10-20 11:48
RENDER78,0000+1,56%1,2000765 9142025-10-20 11:58
ROPCZYCE23,80000,00%0,0000531 2612025-10-20 12:04
RYVU25,7000-1,15%-0,300018 449476 2172025-10-20 14:22
SANOK21,8000+1,40%0,30003688 0112025-10-20 11:58
SANPL488,2000+1,29%6,200012 8706 319 0502025-10-20 14:21
SANTANDER36,0000+2,36%0,830042115 5172025-10-20 13:02
SANWIL1,4800+0,34%0,00507 59911 1882025-10-20 12:41
SATIS0,3140+2,61%0,0080253 34979 5512025-10-20 11:29
SCPFL177,8000-0,56%-1,00001 730305 6422025-10-20 14:05
SECOGROUP27,4000-2,14%-0,60001272025-10-16 09:00
SEKO8,1400-1,45%-0,120010 34984 5822025-10-20 14:01
SELENAFM38,8000+4,30%1,6000933 5912025-10-20 13:19
SELVITA37,3000+3,90%1,400011 494417 2772025-10-20 14:20
SFINKS0,4010-2,20%-0,009062 60326 0152025-10-20 12:54
SHOPER52,6000+6,05%3,000017 852930 1402025-10-20 14:22
SILVAIR-REGS7,6000-1,30%-0,10005 25940 1872025-10-20 14:10
SILVANO5,34000,00%0,00001407212025-10-20 11:55
SIMFABRIC1,8100-0,66%-0,012015 03926 8332025-10-20 14:03
SKARBIEC30,6000+2,34%0,70004 386134 7562025-10-20 13:41
SKYLINE1,4900-1,97%-0,03009 16013 5582025-10-17 15:52
SNIEZKA78,4000-0,25%-0,200035427 9612025-10-20 13:12
SNTVERSE4,2500-0,23%-0,010075 627322 6982025-10-20 14:21
SOHODEV0,39000,00%0,0000148572025-10-20 11:00
SONEL17,0000+0,89%0,15001352 2922025-10-20 13:45
SPYROSOFT522,0000+3,16%16,0000318166 1482025-10-20 14:16
STALEXP2,9650+0,51%0,015038 285113 3272025-10-20 14:19
STALPROD265,0000-1,12%-3,000016744 3072025-10-20 13:40
STALPROFI8,4200+1,69%0,14007 44861 8332025-10-20 14:19
STAPORKOW3,8800+1,04%0,04006 79526 2372025-10-20 12:08
STARHEDGE0,30000,00%0,00002 0025522025-10-13 15:00
SUNEX5,4100-1,81%-0,10008 43846 0592025-10-20 14:00
SYGNITY98,4000-3,05%-3,10007 366730 7502025-10-20 14:22
SYNEKTIK252,6000-0,39%-1,00007 6021 926 5772025-10-20 14:22
TALEX19,60000,00%0,0000101962025-10-20 09:02
TARCZYNSKI117,0000-2,50%-3,00001 142137 6552025-10-20 13:46
TATRY95,0000-4,04%-4,000013913 6432025-10-15 15:40
TAURONPE9,2780+4,72%0,41802 837 03425 975 6262025-10-20 14:22
TBULL3,70000,00%0,0000132025-10-17 11:00
TENDERHUT6,70000,00%0,000010662025-10-20 10:10
TERMOREX0,69000,00%0,000075512025-10-20 09:57
TESGAS2,52000,00%0,00003 1027 8562025-10-20 11:59
TEXT51,2000+0,99%0,500024 5731 250 2372025-10-20 14:20
TORPOL48,6000+2,32%1,10006 157299 0122025-10-20 13:55
TOYA10,0800-1,56%-0,160042 774432 8402025-10-20 14:22
TRAKCJA2,7300+5,00%0,1300423 0071 132 4582025-10-20 14:22
TRANSPOL3,80000,00%0,00001304912025-10-20 13:25
TRITON3,0000-6,25%-0,20001043122025-10-08 11:00
TSGAMES91,5000-0,11%-0,10007 348671 0912025-10-20 14:22
ULMA60,0000+0,84%0,50001602025-10-20 09:01
ULTGAMES14,1500-1,05%-0,150092013 2512025-10-20 12:12
UNFOLD1,2800+0,79%0,010010122025-10-20 09:00
UNIBEP10,8000+1,41%0,15003 03132 2592025-10-20 13:11
UNICREDIT265,6500+2,49%6,450071 8592025-10-20 10:05
UNIMOT127,4000+0,32%0,40002 090266 5012025-10-20 14:21
URTESTE34,4000-1,71%-0,600046116 1042025-10-20 14:22
VERCOM123,4000+0,16%0,20002 223274 0572025-10-20 14:19
VIGOPHOTN520,0000+0,78%4,0000318163 6522025-10-20 12:57
VINDEXUS11,6500-0,85%-0,10005 16060 2242025-10-20 13:49
VIVID0,8800-4,14%-0,0380134 208117 6132025-10-20 14:15
VOTUM46,7000+1,74%0,800011 938553 6322025-10-20 14:09
VOXEL165,4000-0,36%-0,6000681112 8532025-10-20 14:17
VRG4,4900+0,45%0,020010 42546 7402025-10-20 14:13
WARIMPEX2,6400+0,76%0,02001 8804 9262025-10-20 12:04
WASKO1,7400-0,57%-0,01004 5337 9022025-10-20 14:00
WAWEL684,0000-1,44%-10,00001611 1062025-10-20 13:10
WIELTON6,8000+0,59%0,040023 439159 6442025-10-20 14:15
WIKANA7,8000-3,11%-0,25001 64312 8382025-10-20 12:53
WIRTUALNA60,8000+2,01%1,20006 404388 7582025-10-20 14:12
WITTCHEN16,3400+1,11%0,180011 766191 1912025-10-20 14:19
WOODPCKR3,4500+1,17%0,04002 97910 0012025-10-20 14:02
XPLUS2,7300-0,73%-0,02005811 5772025-10-20 14:00
XTB69,3800+3,24%2,1800271 99518 770 6142025-10-20 14:22
XTPL69,3000+3,90%2,60002 992207 1262025-10-20 14:17
YARRL7,3400-2,65%-0,20002 94421 7512025-10-20 14:09
ZABKA21,7000-0,23%-0,0500680 70114 813 7712025-10-20 14:22
ZAMET0,7960-0,50%-0,00401 7411 3912025-10-20 13:10
ZEPAK21,8000-1,80%-0,400024 361531 8112025-10-20 14:10
ZREMB10,7000+0,94%0,100026 232278 1512025-10-20 14:21
ZUE10,4500-0,48%-0,05002 95530 8782025-10-20 14:15