Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,3900-1,24%-0,030035832026-05-14 09:00
08OCTAVA0,6250-6,72%-0,04501 1817322026-05-13 15:00
11BIT147,8000+0,75%1,10004 403645 0732026-05-14 11:18
3RGAMES0,6920-0,29%-0,002013 9699 5752026-05-14 11:08
4MASS4,11000,00%0,00004 13016 9682026-05-14 10:51
ABPL131,6000+0,77%1,0000876113 9762026-05-14 11:21
ACAUTOGAZ21,70000,00%0,0000881 9112026-05-14 11:14
ACTION29,6000+0,17%0,05006 529192 3202026-05-14 11:22
ADIUVO0,56600,00%0,00001052026-05-14 09:00
AGORA8,4600-0,47%-0,04003683 1052026-05-14 10:51
AGROTON5,2700+0,19%0,01003 47617 8782026-05-14 11:11
AIGAMES0,7860-4,15%-0,03401611282026-05-14 10:31
AILLERON17,0600-0,12%-0,02002 88849 5522026-05-14 11:12
AIRWAY0,2955-0,34%-0,001044 92512 9512026-05-14 10:13
ALIOR122,5000+2,17%2,6000106 10312 887 3572026-05-14 11:23
ALLEGRO30,9100+1,71%0,52003 502 255107 839 8152026-05-14 11:23
ALTA1,58500,00%0,000019302026-05-14 11:19
ALTUS3,2600+0,93%0,030065 361212 7432026-05-14 10:55
AMBRA18,2800+0,99%0,18001 25822 8862026-05-14 11:20
AMICA51,0000-1,35%-0,70001 12057 3172026-05-14 11:23
AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
AMREST10,1600+0,79%0,080033 616340 3442026-05-14 11:23
ANSWEAR18,5000+2,21%0,40003 42463 2272026-05-14 11:13
APATOR23,9500+0,21%0,05002 96770 9772026-05-14 11:00
APLISENS18,45000,00%0,000081472026-05-14 10:37
APSENERGY4,1400+5,61%0,220010 19240 9412026-05-14 11:02
ARCHICOM53,0000+0,76%0,40007 725409 4142026-05-14 11:10
ARCTIC6,2200-0,48%-0,03007 53646 6052026-05-14 11:22
ARLEN29,2000-0,34%-0,10003 640106 2712026-05-14 11:19
ARTIFEX22,40000,00%0,00003 51778 4502026-05-14 11:18
ASBIS69,9000+2,04%1,400065 6014 529 7162026-05-14 11:23
ASMGROUP0,2400+1,69%0,004046 70711 0402026-05-14 10:42
ASSECOBS88,8000-1,77%-1,600048242 8752026-05-14 11:13
ASSECOPOL180,9500+3,34%5,850027 3344 904 7612026-05-14 11:23
ASSECOSEE59,5000+0,51%0,300019011 3072026-05-14 11:16
ASTARTA56,7000-0,87%-0,50002 313130 2202026-05-14 11:22
ATAL62,8000-1,41%-0,90001 54598 1552026-05-14 11:22
ATENDE3,2500-1,81%-0,060011 62038 0972026-05-14 11:16
ATLANTAPL18,1000+0,56%0,10001182026-05-14 10:37
ATLANTIS1,41000,00%0,00007201 0152026-05-14 11:00
ATMGRUPA4,1800+0,48%0,020022 64595 0192026-05-14 11:13
ATREM60,9000+2,01%1,20003 836232 0052026-05-14 11:22
AUTOPARTN22,2000+0,68%0,150026 223578 1442026-05-14 11:19
BBIDEV5,4800+1,11%0,06002 75314 8602026-05-13 17:00
BENEFIT4 016,0000+0,55%22,00003481 394 7222026-05-14 11:20
BEST28,5000+2,15%0,60002 05259 1052026-05-14 11:15
BETACOM5,4200-3,90%-0,22001 4097 6372026-05-14 10:41
BIGCHEESE4,9500+0,20%0,01003661 8102026-05-14 11:09
BIOCELTIX84,0000+0,36%0,300088274 0462026-05-14 11:21
BIOMAXIMA11,1200+1,09%0,12001 95621 8412026-05-14 11:13
BIOPLANET33,0000-0,90%-0,3000762 5572026-05-14 11:21
BIOTON4,4600+3,96%0,1700249 3491 109 7152026-05-14 11:22
BLOOBER25,0000-0,60%-0,15001 00625 2332026-05-14 11:13
BNPPPL147,2000+0,14%0,200040960 0052026-05-14 11:18
BOGDANKA22,0000-3,93%-0,9000181 2684 032 9462026-05-14 11:23
BOOMBIT6,0000+0,33%0,02003001 8002026-05-14 09:00
BORYSZEW4,7750+0,53%0,025046 925226 7392026-05-14 11:16
BOS10,2200+0,99%0,10008 78189 8752026-05-14 11:15
BOWIM8,4000-2,33%-0,200022 185187 2922026-05-14 11:18
BUDIMEX677,6000+0,50%3,400010 2156 943 2012026-05-14 11:23
BUMECH19,8500+0,46%0,090019 135381 2162026-05-14 11:18
CAPITAL2,8600-4,67%-0,140079 061225 2102026-05-14 11:17
CAPITEA0,4990+1,63%0,0080555 422279 8382026-05-14 11:18
CAPTORTX77,4000-0,77%-0,600021616 7332026-05-14 11:15
CASPAR4,7600-2,86%-0,140015732026-05-14 09:57
CAVATINA13,3000-1,84%-0,2500749842026-05-14 10:44
CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
CDPROJEKT263,1000+2,73%7,0000128 66033 884 9632026-05-14 11:23
CDRL8,35000,00%0,00003172 6502026-05-14 09:36
CELTIC1,4650-4,87%-0,075019 72629 3502026-05-14 11:16
CEZ215,8000+0,84%1,8000469 8942026-05-14 11:20
CFI0,1360+3,03%0,00405 9008022026-05-14 11:00
CIGAMES3,0350+0,17%0,005032 30997 7502026-05-14 11:19
CITYSERV5,9000+0,85%0,05008124 7902026-05-13 15:00
CLNPHARMA20,6000-0,96%-0,20001 02021 1082026-05-14 11:13
CLOUD64,8000+0,93%0,60001529 8652026-05-14 11:20
COALENERG2,2080-0,72%-0,016012 07226 7362026-05-14 11:21
COGNOR5,0250-2,24%-0,115047 485239 3762026-05-14 11:22
COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
COMP57,2000-1,38%-0,80001 59991 6412026-05-14 11:08
COMPERIA4,8000+3,90%0,180020962026-05-14 10:53
COMPREMUM1,0950+1,86%0,020054 37758 5942026-05-14 11:03
CORMAY0,54000,00%0,00007 5374 0812026-05-14 11:17
CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
CREEPYJAR528,0000-2,58%-14,00003 1141 639 9522026-05-14 11:17
CREOTECH693,0000+2,51%17,000010 0096 893 8212026-05-14 11:23
CRQUANTUM252,7500-0,47%-1,200011 1182 831 7512026-05-14 11:20
CYBERFLKS177,7000+0,74%1,30004 126732 1442026-05-14 11:23
CYFRPLSAT16,8300+0,48%0,0800264 4604 427 6762026-05-14 11:22
CZTOREBKA0,4500-4,26%-0,020015 5076 9782026-05-13 15:00
DADELO69,8000+1,16%0,80001 26587 3572026-05-14 11:08
DATAWALK123,2000+1,32%1,60004 194515 5702026-05-14 11:20
DBENERGY9,3000+1,09%0,1000151392026-05-14 09:00
DEBICA87,5000-0,46%-0,40001 613141 1662026-05-14 11:10
DECORA73,3000+1,38%1,000017212 5602026-05-14 11:16
DEKPOL73,8000+0,55%0,400055040 7632026-05-14 11:23
DELKO6,1300+0,33%0,0200764662026-05-14 11:18
DEVELIA10,7600+0,75%0,080074 487799 8332026-05-14 11:22
DGA26,8000-0,37%-0,1000102682026-05-13 16:45
DIAG158,6000+0,83%1,300012 7492 017 7142026-05-14 11:23
DIGITANET206,4000+1,47%3,00005 6741 158 0662026-05-14 11:22
DIGITREE10,4000+0,97%0,10007297 5812026-05-14 10:39
DINOPL28,6300+0,46%0,13001 245 27835 669 0212026-05-14 11:23
DMGROUP2,2000+0,92%0,02001202642026-05-14 10:37
DOMDEV263,0000+1,94%5,0000779202 6872026-05-14 11:23
DRAGOENT18,1500-1,09%-0,20002 92453 9062026-05-14 11:17
ECBSA22,1000+0,23%0,0500841 8582026-05-14 09:54
ECHO4,8950+0,20%0,01008 34640 6092026-05-14 10:50
EDINVEST8,2000-0,73%-0,06001451 2182026-05-14 10:36
EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
ELEKTROTI60,9500+0,25%0,15005 808352 8722026-05-14 11:23
ELKOP1,77000,00%0,00008132026-05-14 09:58
ENAP3,60000,00%0,00007002 5202026-05-11 15:00
ENEA21,2400-0,65%-0,1400228 2894 812 8532026-05-14 11:22
ENELMED19,00000,00%0,00005 546105 3742026-05-14 10:38
ENERGA18,6600-0,32%-0,06001 60029 7792026-05-14 11:16
ENERGOINS2,1800-1,80%-0,04005341 1652026-05-14 11:23
ENTER52,3000+0,77%0,40005 438282 6602026-05-14 11:22
EQUNICO1,1700+1,74%0,02004 3825 0962026-05-14 10:24
ERBUD25,3000-2,69%-0,70003 33584 6992026-05-14 11:23
ERG40,00000,00%0,0000251 0002026-05-14 09:21
ERSTEPL603,8000+4,28%24,800028 94717 203 6532026-05-14 11:23
ESOTIQ32,1000+0,31%0,10001575 0162026-05-14 11:13
EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
EUROCASH5,3600+0,37%0,020021 241114 4932026-05-14 11:18
EUROHOLD4,3800+11,17%0,44004 82521 2262026-05-13 15:14
EUROTEL22,70000,00%0,00003 30373 2512026-05-14 10:58
FABRITY25,00000,00%0,00001 55738 7992026-05-14 10:44
FASING15,00000,00%0,0000203002026-05-12 14:56
FEERUM14,8500+0,34%0,05002292026-05-14 09:00
FERRO28,7000-0,35%-0,10001 88954 3732026-05-14 11:20
FMG60,60000,00%0,000031812026-05-14 11:00
FON1,6000-4,19%-0,07002053232026-05-13 16:05
FOODHUB2,3000+2,22%0,05001 3642 9472026-05-12 17:00
FORTE19,9500-0,25%-0,0500611 2192026-05-14 09:00
GAMEOPS13,5000+1,12%0,15004556 1082026-05-14 11:20
GAMFACTOR4,9850+1,73%0,0850292026-05-14 10:11
GENOMTEC6,3900+0,47%0,03002 60616 5842026-05-14 11:14
GETIN0,4920+0,20%0,001015 5317 7112026-05-14 11:17
GOBARTO21,6000-5,68%-1,30002264 8812026-05-14 11:00
GPW81,8500-0,06%-0,050020 8461 710 9832026-05-14 11:22
GREENX2,3140-1,45%-0,0340126 547295 7592026-05-14 11:17
GRODNO18,4000+3,66%0,650010 410188 1662026-05-14 11:22
GRUPAAZOTY20,8400-1,23%-0,2600119 0492 468 4002026-05-14 11:22
GRUPRACUJ42,9000+1,06%0,45002 02386 1332026-05-14 11:21
GTC2,7100+1,12%0,030026 25768 6582026-05-13 16:37
HANDLOWY116,6000+1,39%1,60007 008812 3952026-05-14 11:19
HARPER5,1600-0,77%-0,0400341752026-05-14 09:02
HELIO55,6000-0,71%-0,40001266 9842026-05-14 10:18
HERKULES1,4450-1,70%-0,025031 28044 6282026-05-14 11:19
HUUUGE21,3000+0,95%0,20002 50853 2512026-05-14 11:21
HYDROTOR13,9500-0,36%-0,05001001 3972026-05-14 09:39
IBSM71,8000-1,10%-0,80001712026-05-14 09:00
IDMSA0,4540-8,84%-0,04401 5067362026-05-13 11:39
IFIRMA27,1000-1,45%-0,400079821 7032026-05-14 11:23
IFSA0,1240-7,46%-0,0100314 01038 9432026-05-14 10:14
IMCOMPANY38,8500+0,13%0,05001 86772 6602026-05-14 11:11
IMMOBILE4,9000-2,00%-0,100010 89753 6912026-05-14 10:59
IMPERIO1,7700+4,12%0,070050882026-05-14 10:51
IMS2,0200+1,00%0,02009 42318 9042026-05-14 11:00
INC1,74000,00%0,0000112026-05-14 09:00
INGBSK414,4000+4,70%18,60009 8403 995 8212026-05-14 11:22
INPRO7,7000+1,99%0,15005 00238 5042026-05-14 10:40
INSTALKRK37,8000+1,07%0,4000451 6952026-05-14 10:37
INTERBUD1,9800+2,06%0,040036712026-05-14 09:00
INTERCARS755,0000-1,69%-13,00001 7511 331 8832026-05-14 11:22
INTERSPPL0,3900+1,56%0,006029112026-05-14 09:49
INTROL7,22000,00%0,0000392802026-05-14 11:07
IPOPEMA6,8400-2,01%-0,14009 25261 9312026-05-14 10:30
IZOBLOK28,2000+1,44%0,40001282026-05-13 15:00
IZOLACJA3,7000-4,15%-0,16002308522026-05-14 11:10
IZOSTAL3,15000,00%0,00003 51511 0742026-05-14 10:50
JRH4,7800+0,63%0,03001 7188 1182026-05-14 11:11
JSW27,6400-1,29%-0,360098 6852 757 8242026-05-14 11:22
JWWINVEST2,9100-0,34%-0,01007952 3602026-05-14 10:30
KCI0,9300+1,53%0,01404 2673 9082026-05-14 10:31
KERNEL19,7600+0,61%0,12001 44028 2412026-05-14 10:36
KETY1 129,00000,00%0,00001 5211 714 0852026-05-14 11:22
KGHM372,6500-1,93%-7,3500449 908166 513 2492026-05-14 11:23
KGL10,40000,00%0,00002202026-05-14 09:00
KINOPOL19,65000,00%0,00004792026-05-14 09:15
KOGENERA82,0000-0,36%-0,300067755 4042026-05-14 11:20
KOMPAP18,9000-1,56%-0,3000581 0962026-05-14 09:00
KOMPUTRON6,0000-0,99%-0,0600895332026-05-14 09:50
KPPD19,7000+4,23%0,80001502 9452026-05-14 10:51
KRAKCHEM0,3390+2,11%0,007016 5135 4562026-05-14 10:55
KRKA1 094,0000+0,18%2,000055 4242026-05-14 10:55
KRUK426,5000+0,42%1,800012 0915 149 9522026-05-14 11:23
KRVITAMIN12,8000-0,39%-0,05005196 3922026-05-13 14:30
KSGAGRO3,7550-0,66%-0,0250421562026-05-14 09:50
LARQ2,00000,00%0,00007 42414 8482026-05-14 10:04
LENA2,24000,00%0,00004731 0602026-05-14 10:48
LENTEX7,2400-0,28%-0,02001007242026-05-14 11:03
LESS0,23800,00%0,00001022026-05-14 09:00
LIBET1,3200+6,88%0,085019 78925 9052026-05-14 11:12
LOKUM23,2000-0,43%-0,10001022 3492026-05-13 13:06
LPP20 360,0000+0,59%120,00004679 511 1002026-05-14 11:23
LSISOFT46,0000-3,16%-1,50001717 8812026-05-14 10:17
LUBAWA8,8400+1,03%0,090062 846551 3022026-05-14 11:20
MABION7,6500-0,65%-0,05002 70220 7612026-05-14 11:10
MAKARONPL21,2000-0,70%-0,15001 13824 0852026-05-14 11:22
MANGATA69,2000-1,42%-1,000034723 9252026-05-14 10:36
MARVIPOL11,1000+0,91%0,100054 094596 6482026-05-14 11:23
MAXCOM6,2400-3,41%-0,22002351 4662026-05-14 10:21
MBANK1 241,5000+4,15%49,500010 84013 255 1712026-05-14 11:23
MBWS11,20000,00%0,00007208 0642026-05-13 13:54
MCI28,4000+1,43%0,40001113 1222026-05-14 09:42
MCR14,9500+1,70%0,25002473 6832026-05-14 10:40
MDIENERGIA1,5500+18,32%0,2400627 282923 8702026-05-14 10:51
MEDICALG30,5000-2,56%-0,800039 3081 228 6182026-05-14 11:23
MEDINICE72,7000+0,28%0,20002 549185 0872026-05-14 11:20
MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
MENNICA43,6000+0,23%0,100029712 8752026-05-14 11:07
MERCATOR59,7000+0,51%0,300010 020590 1462026-05-14 11:22
MEXPOLSKA3,7500-2,60%-0,10004481 6802026-05-14 11:01
MFO32,5000-2,69%-0,90002768 8252026-05-14 11:23
MILKILAND1,74600,00%0,000011 59920 2742026-05-14 09:48
MILLENNIUM18,4900+2,72%0,490063 3141 161 7532026-05-14 11:20
MIRACULUM0,61000,00%0,00001 1507012026-05-14 09:03
MIRBUD10,2000-0,87%-0,0900211 1302 121 1742026-05-14 11:20
MLPGROUP100,5000-0,99%-1,000010410 4522026-05-14 10:25
MLSYSTEM15,1000-1,18%-0,18003 83658 0192026-05-14 10:55
MOBRUK361,0000+1,69%6,0000916328 8332026-05-14 11:23
MODIVO77,0000-2,85%-2,2600158 44312 226 2402026-05-14 11:23
MOJ1,60000,00%0,00002 0003 2002026-05-14 10:14
MOL46,0000-3,89%-1,86004 687218 6862026-05-14 11:23
MOLECURE5,28000,00%0,00008 18243 4392026-05-14 11:16
MONNARI6,0000-1,64%-0,10005 48332 3842026-05-13 16:49
MOSTALPLC13,0500-0,76%-0,1000851 1002026-05-14 10:03
MOSTALWAR4,4300+1,61%0,07005 49623 9522026-05-14 11:14
MOSTALZAB6,3000-1,87%-0,120016 858107 1942026-05-14 11:21
MOVIEGAMES8,1000-1,10%-0,09001189172026-05-14 09:41
MURAPOL41,3500-0,48%-0,20003 369139 1202026-05-14 11:18
MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
MWTRADE3,08000,00%0,0000262026-05-14 10:06
NANOGROUP2,4350+1,46%0,035016 70240 5042026-05-14 11:11
NEUCA712,0000+1,57%11,000012991 2522026-05-14 11:22
NEWAG111,8000+4,29%4,60008 749964 8812026-05-14 11:20
NEXITY1,09000,00%0,000033352026-05-14 10:15
NIEWIADOW18,0000+0,56%0,100059 5361 076 1952026-05-14 11:23
NOCTILUCA100,0000-0,60%-0,600018418 4722026-05-14 11:13
NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
NOVAVISGR0,6600-1,35%-0,009011 5377 6132026-05-14 11:06
NOVITA100,0000+0,40%0,400032992026-05-14 10:48
NTCAPITAL0,6060+2,36%0,014018 98411 0032026-05-14 10:45
NTTSYSTEM11,4000+0,44%0,05001 27714 6342026-05-14 11:02
ODLEWNIE19,9500+1,79%0,35007 460147 5002026-05-14 11:23
ONDE9,0200+0,33%0,030011 862107 0102026-05-14 11:23
ONEMORE2,6800-0,37%-0,010034 35692 1022026-05-14 11:19
ONESANO0,6720+0,30%0,00203722542026-05-14 10:55
OPONEO.PL88,9000+2,18%1,90006 280556 5252026-05-14 11:20
OPTEAM8,1000-0,61%-0,050018 312142 7022026-05-14 11:11
ORANGEPL15,6450+1,07%0,165098 1071 527 9252026-05-14 11:23
ORCOGROUP3,88000,00%0,0000793062026-05-14 09:06
ORZBIALY37,8000-0,53%-0,20001074 0442026-05-14 11:00
OTLOG13,0600+1,24%0,16004025 2732026-05-14 10:49
OTMUCHOW5,4000-3,91%-0,22001668992026-05-14 09:21
PANOVA15,85000,00%0,00001392 2022026-05-14 10:48
PASSUS119,0000+0,85%1,00002 266268 0812026-05-14 11:23
PATENTUS2,8700-1,37%-0,04005381 5442026-05-14 11:17
PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
PCCEXOL1,9800-1,00%-0,02002 3374 6322026-05-14 11:03
PCCROKITA67,5000-0,59%-0,400035223 7752026-05-14 11:22
PCFGROUP3,5700-0,83%-0,03001 0373 7662026-05-14 11:06
PEKABEX8,6000+1,18%0,100010 64990 3402026-05-14 11:23
PEKAO238,3000+2,10%4,9000140 48433 213 4042026-05-14 11:23
PEP49,6500-1,29%-0,650058929 4782026-05-14 10:17
PEPCO31,0500+1,01%0,3100234 9847 240 2292026-05-14 11:23
PEPEES0,8660+0,23%0,0020212026-05-14 09:02
PGE10,5550-1,72%-0,1850670 8837 075 3032026-05-14 11:23
PGFGROUP0,6200+0,81%0,005017 87611 4212026-05-14 10:55
PHARMENA3,3700-0,59%-0,02008752 8732026-05-14 10:38
PHN9,44000,00%0,000010942026-05-14 09:01
PHOTON1,1800-1,67%-0,02004 3085 2022026-05-14 10:14
PJPMAKRUM17,8500+1,42%0,25001172026-05-14 09:00
PKNORLEN144,9600+0,19%0,2800190 14927 526 5932026-05-14 11:23
PKOBP99,3700+2,62%2,5400807 24979 480 4552026-05-14 11:23
PKPCARGO15,5300+4,09%0,6100105 2781 620 3562026-05-14 11:21
PLAYWAY237,50000,00%0,000035985 3682026-05-14 11:22
PLAZACNTR1,6600-3,49%-0,06002003322026-05-14 10:09
PMPG1,91000,00%0,00007132026-05-14 09:00
POLICE7,6800+1,32%0,10006915 2822026-05-14 11:12
POLIMEXMS8,1750+2,57%0,2050389 6073 181 1452026-05-14 11:23
POLTREG17,3000-0,29%-0,05005128 8662026-05-14 11:22
POLWAX0,99400,00%0,00001201172026-05-14 10:41
PRAGMAINK3,2000+0,63%0,02002 1286 7692026-05-13 16:16
PROCHEM23,90000,00%0,0000461 0992026-05-14 11:18
PROTEKTOR1,3020+0,93%0,012023 84631 2872026-05-14 10:59
PTWP131,50000,00%0,000012816 8372026-05-14 11:10
PULAWY46,0000-0,22%-0,100022010 1302026-05-14 10:12
PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
PZU64,3200+1,00%0,6400574 02336 732 9052026-05-14 11:23
QNATECHNO47,0000-3,49%-1,70003 350161 3892026-05-14 11:12
QUANTUM29,8000+2,76%0,80002075 8992026-05-13 15:00
QUERCUS11,80000,00%0,00005456 4692026-05-14 11:11
RAFAMET58,7000+1,73%1,000018210 5252026-05-14 11:09
RAINBOW137,2000+2,08%2,80003 588486 8192026-05-14 11:23
RANKPROGR3,7950-2,19%-0,08502 95711 1002026-05-14 11:13
RAWLPLUG14,65000,00%0,00003432026-05-14 09:23
REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
REINO0,9700+0,52%0,005012112026-05-14 09:00
RELPOL5,4000-0,37%-0,02001 93410 3832026-05-14 10:24
REMAK10,3500-2,36%-0,25007722026-05-14 09:00
RENDER76,8000-2,78%-2,2000614 7372026-05-14 10:52
REX-PDA13,70000,00%0,000018 003246 6452026-05-14 11:20
ROPCZYCE22,5000+0,90%0,2000952 1262026-05-14 10:19
RYVU23,1000-1,07%-0,250012 580288 5672026-05-14 11:22
SANOK21,5000-1,38%-0,30001 34729 2412026-05-14 09:30
SANTANDER43,4350+0,54%0,23501 37059 6452026-05-14 10:10
SANWIL1,32000,00%0,000050662026-05-14 10:26
SATIS0,26200,00%0,00001 0492742026-05-14 11:00
SCANWAY353,0000+3,52%12,00005 0911 775 0952026-05-14 11:22
SCPFL116,0000+2,47%2,800071282 2052026-05-14 11:23
SECOGROUP36,4000+1,11%0,400041452026-05-14 09:00
SEKO10,2000+0,49%0,05002 36724 0202026-05-14 11:18
SELENAFM48,0000+1,05%0,50001 46370 0782026-05-14 11:17
SELVITA32,2000+1,26%0,40001 63451 9052026-05-14 11:14
SFINKS0,44200,00%0,00005 3732 3702026-05-14 10:35
SHOPER38,9000-0,89%-0,350012 526483 3612026-05-14 11:23
SILVAIR-REGS5,5000+1,85%0,10005022 7612026-05-14 09:35
SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
SIMFABRIC1,5940+3,51%0,0540112026-05-14 09:56
SKARBIEC35,90000,00%0,00002 955106 8972026-05-14 11:22
SKYLINE1,6000-4,76%-0,08008122026-05-14 09:07
SNIEZKA85,0000-2,07%-1,80001 219104 0892026-05-14 11:04
SNTVERSE3,1600+0,32%0,01003 81011 9782026-05-14 11:09
SOHODEV0,1270+1,60%0,00201-2026-05-14 11:00
SONEL14,5500-0,68%-0,1000881 2912026-05-14 10:51
SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
SPYROSOFT400,00000,00%0,000016365 1882026-05-14 09:13
STALEXP3,0350+0,66%0,0200153 442466 4982026-05-14 11:23
STALPROD243,0000-0,82%-2,000013833 6042026-05-14 11:04
STALPROFI9,6200+0,21%0,02006 29960 5612026-05-14 10:58
STAPORKOW4,6600-2,10%-0,1000321492026-05-14 10:41
STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
SUNEX2,8000-0,89%-0,02508 05022 3582026-05-14 10:59
SYGNITY78,7000-1,62%-1,30001 792141 2532026-05-14 11:11
SYN2BIO29,8000+3,29%0,95008 193237 2362026-05-14 11:23
SYNEKTIK282,6000+0,28%0,80002 082587 3892026-05-14 11:22
TALEX18,3000+0,55%0,10001102 0132026-05-14 09:41
TARCZYNSKI120,0000+0,42%0,5000121 4362026-05-14 11:15
TATRY83,5000-7,22%-6,500032562026-05-13 10:15
TAURONPE9,4980-0,57%-0,0540589 9445 584 2382026-05-14 11:23
TBULL3,1800+9,66%0,2800392026-05-13 11:00
TENDERHUT5,8200-0,34%-0,0200241392026-05-14 10:00
TERMOREX0,6900-2,82%-0,02005 8834 0152026-05-14 11:19
TESGAS1,9000-2,81%-0,05503 8727 3562026-05-14 09:00
TEXT39,7200+0,97%0,38007 003276 2672026-05-14 11:21
TORPOL70,4000+2,62%1,80006 084422 4242026-05-14 11:17
TOYA8,7800+0,23%0,020023 426205 5672026-05-14 11:23
TRAKCJA3,8400-0,65%-0,025044 299170 7092026-05-14 11:21
TRANSPOL18,6500+1,08%0,20002 62348 4162026-05-14 11:23
TRITON3,64000,00%0,00003701 3462026-05-04 11:00
TSGAMES96,0000+0,63%0,600022 9992 203 1202026-05-14 11:23
ULMA63,00000,00%0,0000593 5432026-05-14 09:08
ULTGAMES14,7000-1,01%-0,1500202902026-05-14 10:29
UNFOLD1,2200+0,83%0,01002623112026-05-14 09:45
UNIBEP14,1800-0,84%-0,12004 66065 5762026-05-14 11:20
UNICREDIT300,0000+0,62%1,85006519 4302026-05-13 15:45
UNIMOT170,0000-0,70%-1,20001 495253 0532026-05-14 11:18
URTESTE46,4000+9,43%4,00004 405209 8502026-05-14 11:21
VERCOM120,0000+0,33%0,4000922110 4012026-05-14 11:20
VIGOPHOTN560,0000+3,70%20,0000280156 6682026-05-14 11:15
VINDEXUS13,85000,00%0,00005107 0632026-05-14 11:13
VIRTUS1,6140-1,59%-0,026037 94061 2302026-05-14 11:18
VIVID0,6420-4,04%-0,027011 2797 3722026-05-14 10:18
VOTUM52,3000+0,97%0,500019 7131 022 5112026-05-14 11:23
VOXEL100,2000-0,40%-0,40006 694669 3062026-05-14 11:21
VRG5,4000+2,27%0,120033 863180 7792026-05-14 11:21
WARIMPEX2,3100-2,12%-0,05006131 4192026-05-14 11:01
WASKO8,3800-0,24%-0,020026 149213 6772026-05-14 11:18
WAWEL780,00000,00%0,000043 1162026-05-14 10:13
WIELTON5,6100+1,63%0,09005 29829 4752026-05-14 10:56
WIKANA7,70000,00%0,0000544052026-05-14 10:24
WIRTUALNA58,4000+0,17%0,100012 927754 9802026-05-14 11:18
WITTCHEN15,7000+0,32%0,05001 80728 4262026-05-14 11:18
WOODPCKR2,8500-1,72%-0,05002 9518 3322026-05-14 10:43
XPLUS2,5900+1,57%0,04004 94212 5112026-05-14 10:35
XTB109,0600+0,20%0,220090 3139 845 7222026-05-14 11:23
XTPL60,00000,00%0,0000422 5322026-05-14 10:35
YANOSIK14,60000,00%0,0000941 3722026-05-14 09:55
YARRL5,9000+3,51%0,20001 2947 6272026-05-13 16:08
ZABKA22,6100+0,13%0,0300296 2466 688 9082026-05-14 11:23
ZAMET0,8860-0,23%-0,002011 82810 4932026-05-14 10:36
ZEPAK19,1600+4,59%0,84009 363177 2022026-05-14 11:22
ZREMB10,1800+1,80%0,180023 302232 6952026-05-14 11:23
ZUE12,7500-1,54%-0,20005 11065 2142026-05-14 11:17