Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4600-0,40%-0,01002 9017 0922026-04-15 15:33
08OCTAVA0,6500+4,84%0,03009 9676 4782026-04-15 15:12
11BIT138,0000+1,47%2,000013 6831 878 6252026-04-15 17:04
3RGAMES0,6600+2,80%0,018034 69622 5122026-04-15 17:00
4MASS4,3700-1,13%-0,050010 76447 3882026-04-15 17:00
ABPL121,00000,00%0,00005 294638 7652026-04-15 17:00
ACAUTOGAZ22,1000-0,45%-0,10003858 4212026-04-15 15:35
ACTION28,5000-0,52%-0,15003 581101 8692026-04-15 17:00
ADIUVO0,5820-2,35%-0,014010 6046 2682026-04-15 14:37
AGORA8,8000+2,33%0,200040 479352 0202026-04-15 17:03
AGROTON4,8700-2,40%-0,12007593 6952026-04-15 16:39
AIGAMES0,8360-0,71%-0,00601 9521 5822026-04-15 16:12
AILLERON16,5000+0,12%0,02003 42155 7682026-04-15 17:00
AIRWAY0,3160-2,77%-0,0090220 72170 2742026-04-15 17:04
ALIOR126,6000-0,82%-1,0500159 15620 053 7142026-04-15 17:00
ALLEGRO29,7250+3,21%0,925011 312 259335 509 2092026-04-15 17:03
ALTA1,63000,00%0,00001 6152 6322026-04-15 13:34
ALTUS2,8900+3,96%0,11009282 6432026-04-15 16:35
AMBRA18,7000+0,75%0,140017 771333 1922026-04-15 16:42
AMICA53,0000+4,74%2,400042 9602 241 2712026-04-15 17:03
AMPLI1,0000+1,01%0,01005 3335 3332026-04-15 15:00
AMREST11,38000,00%0,0000354 5694 012 4412026-04-15 17:00
ANSWEAR18,8000-0,53%-0,100095 2971 791 7802026-04-15 17:00
APATOR24,1000-0,41%-0,10004 705113 2802026-04-15 17:04
APLISENS17,90000,00%0,00001 27722 3092026-04-15 17:00
APSENERGY2,96000,00%0,00007 08820 7252026-04-15 16:44
ARCHICOM47,7000-2,05%-1,00001 69981 4202026-04-15 17:00
ARCTIC8,0300+1,65%0,130020 951165 9822026-04-15 17:00
ARLEN31,1500+4,53%1,350013 797424 1592026-04-15 17:04
ARTIFEX21,9500+0,46%0,100019 212412 9902026-04-15 17:00
ASBIS54,3500+3,82%2,0000341 93118 267 6462026-04-15 17:01
ASMGROUP0,2490-0,40%-0,0010184 94046 3362026-04-15 17:00
ASSECOBS79,4000-0,75%-0,60001 474116 7592026-04-15 17:00
ASSECOPOL188,0000+3,47%6,3000161 18329 960 8242026-04-15 17:02
ASSECOSEE60,70000,00%0,00004 166250 8892026-04-15 17:00
ASTARTA46,9500+2,07%0,95009 014420 5232026-04-15 17:04
ATAL58,0000+1,40%0,80003 265188 2372026-04-15 17:04
ATENDE2,9900+1,01%0,030013 37940 0032026-04-15 16:42
ATLANTAPL19,1000+0,79%0,15001 14021 7112026-04-15 17:00
ATLANTIS1,6600+3,75%0,06005018312026-04-15 11:05
ATMGRUPA3,9200+0,51%0,02008 35932 6552026-04-15 16:38
ATREM58,4000-0,68%-0,400013 918820 7452026-04-15 17:01
AUTOPARTN21,4000+8,63%1,7000680 00414 082 4092026-04-15 17:01
BBIDEV5,4400+1,49%0,0800532842026-04-15 16:22
BENEFIT3 910,0000+1,56%60,000010 67341 652 1702026-04-15 17:00
BEST27,5000+1,85%0,50007 001192 3452026-04-15 17:00
BETACOM5,2000-2,99%-0,16005803 0202026-04-15 13:08
BIGCHEESE5,5700-1,24%-0,070068 283389 5482026-04-15 17:04
BIOCELTIX81,8000+0,37%0,30005 124418 6002026-04-15 17:00
BIOMAXIMA11,74000,00%0,00001 19914 0962026-04-15 17:00
BIOPLANET31,8000+4,61%1,40003 440106 0262026-04-15 16:45
BIOTON4,1500-0,95%-0,04009 84341 0952026-04-15 17:00
BLOOBER25,6000+3,43%0,850026 396662 5332026-04-15 17:04
BNPPPL160,00000,00%0,000022 9913 680 6492026-04-15 17:00
BOGDANKA26,3500-2,23%-0,6000215 6455 756 8512026-04-15 17:02
BOOMBIT6,3800+2,57%0,16002 60316 4992026-04-15 15:39
BORYSZEW4,8400+0,83%0,0400100 972489 7512026-04-15 17:00
BOS10,1600-0,39%-0,040022 247225 5172026-04-15 17:00
BOWIM6,4000+7,38%0,440097 020625 6772026-04-15 17:00
BUDIMEX750,0000-1,78%-13,600031 62023 807 8912026-04-15 17:00
BUMECH24,1000+0,75%0,180029 481706 0632026-04-15 17:00
CAPITAL1,8200+2,25%0,040036 44565 3962026-04-15 16:29
CAPITEA0,7320+1,67%0,0120868 678614 4172026-04-15 17:00
CAPTORTX81,7000+3,81%3,00005 795468 9282026-04-15 17:00
CASPAR5,10000,00%0,0000613112026-04-15 17:00
CAVATINA13,9000+1,09%0,15001 98927 6042026-04-15 15:11
CCENERGY0,28000,00%0,000014 9854 1952026-04-14 15:22
CDPROJEKT271,0000+4,15%10,8000525 597140 943 2322026-04-15 17:04
CDRL7,7500+0,65%0,05005 86445 3862026-04-15 17:00
CELTIC1,99000,00%0,00004158192026-04-15 17:00
CEZ212,0000+0,38%0,800029361 7712026-04-15 14:32
CFI0,1360-8,72%-0,013035 0004 7602026-04-15 15:18
CIGAMES3,4200+5,72%0,1850787 7982 618 0942026-04-15 17:01
CITYSERV5,90000,00%0,00003331 9642026-04-13 11:00
CLNPHARMA21,1500+0,24%0,05007 650161 1732026-04-15 17:04
CLOUD67,00000,00%0,00001197 9882026-04-15 17:00
COALENERG2,5160+0,64%0,016041 659103 2932026-04-15 17:00
COGNOR5,3550+2,49%0,13001 807 9159 851 9262026-04-15 17:03
COLUMBUS3,8200+1,46%0,055022 75486 2352026-04-15 17:00
COMP56,9000+3,45%1,900018 2521 030 2892026-04-15 17:00
COMPERIA4,6200+0,43%0,02001 0004 6202026-04-15 10:58
COMPREMUM1,2600-1,56%-0,0200200 476251 3782026-04-15 17:00
CORMAY0,6080+0,33%0,002073 31145 0372026-04-15 17:00
CPIEUROPE66,7000+0,91%0,6000241 6022026-04-13 09:16
CREEPYJAR598,0000-1,64%-10,00002 0831 248 7362026-04-15 17:00
CREOTECH694,0000+4,36%29,000011 6978 064 5812026-04-15 17:04
CYBERFLKS184,0000+2,91%5,200030 8265 560 3842026-04-15 17:00
CYFRPLSAT11,6250+1,00%0,1150493 1985 723 7892026-04-15 17:04
CZTOREBKA0,4540+8,10%0,03402 0039092026-04-15 15:07
DADELO72,7000-0,95%-0,70009 037659 3032026-04-15 17:02
DATAWALK148,2000+2,21%3,200010 5231 549 8082026-04-15 17:00
DBENERGY9,9400-5,33%-0,56002 47623 8632026-04-15 16:34
DEBICA83,4000-0,12%-0,100093177 3922026-04-15 16:49
DECORA75,7000+1,61%1,200086764 8602026-04-15 17:00
DEKPOL81,2000-0,49%-0,400085670 1752026-04-15 16:48
DELKO6,2200-0,32%-0,02005 60135 1622026-04-15 16:36
DEVELIA10,2000+4,29%0,4200350 6283 510 0762026-04-15 17:00
DGA27,90000,00%0,0000102792026-04-15 14:06
DIAG177,9000+3,07%5,300072 93312 741 0592026-04-15 17:02
DIGITANET196,2000+2,19%4,200016 7183 237 8142026-04-15 17:00
DIGITREE10,70000,00%0,00002212 3482026-04-15 16:06
DINOPL35,0000+0,55%0,19003 084 539107 167 0682026-04-15 17:04
DMGROUP2,8000-0,36%-0,01008 21622 2282026-04-15 17:00
DOMDEV257,0000+1,58%4,00008 2892 108 6672026-04-15 17:00
DRAGOENT18,4500-1,07%-0,200060811 3502026-04-15 17:00
ECBSA23,4000+1,52%0,35006 060144 2432026-04-15 16:46
ECHO5,2700-0,57%-0,030028 654149 7062026-04-15 17:00
EDINVEST9,6000-2,83%-0,28006 39161 3182026-04-15 17:00
EFEKT5,8500-0,85%-0,05005002 9252026-04-15 11:01
ELEKTROTI50,9000-1,45%-0,750018 659954 9862026-04-15 17:00
ELKOP1,8400-0,27%-0,00509111 6392026-04-15 12:47
ENAP3,5600+5,95%0,200012422026-04-15 15:00
ENEA24,9200-2,73%-0,7000348 1018 633 3922026-04-15 17:00
ENELMED19,9000+3,65%0,70002 52249 0162026-04-15 17:00
ENERGA19,0000+0,85%0,160057 9151 092 8122026-04-15 17:00
ENERGOINS2,5800+2,79%0,070095 433243 9012026-04-15 17:02
ENTER57,6000+1,59%0,90009 950568 7422026-04-15 17:00
EQUNICO1,2400+2,90%0,035027 49033 7532026-04-15 15:59
ERBUD28,3500+0,18%0,05001 52242 8502026-04-15 16:43
ERG45,60000,00%0,000052252026-04-15 16:02
ESOTIQ33,4000+0,91%0,30001 51450 3462026-04-15 17:00
EUCO0,5100-3,77%-0,0200103 77153 2262026-04-15 17:00
EUROCASH6,2200+2,56%0,1550146 113900 9242026-04-15 17:00
EUROHOLD3,9200+3,16%0,12003 75614 6802026-04-15 10:59
EUROTEL28,6000+1,06%0,30004 688132 0312026-04-15 17:04
FABRITY24,8000-0,80%-0,200048212 0122026-04-15 16:46
FASING15,1000+0,67%0,1000152262026-04-15 11:00
FEERUM14,30000,00%0,00004572026-04-15 17:00
FERRO29,6000+0,34%0,100013 693398 1332026-04-15 17:00
FMG58,0000+7,01%3,8000261 5082026-04-15 11:14
FON1,6600-7,26%-0,13002 3413 8902026-04-15 13:00
FOODHUB2,30000,00%0,00003 2667 5082026-04-15 17:04
FORTE20,7000+1,47%0,30001 89038 9292026-04-15 17:00
GAMEOPS12,00000,00%0,00002 31727 4412026-04-15 16:42
GAMFACTOR5,15000,00%0,00002 42312 4652026-04-15 17:00
GENOMTEC4,5000-1,64%-0,075017 21677 6672026-04-15 17:01
GETIN0,5110+0,39%0,0020149 18876 1982026-04-15 17:00
GOBARTO22,80000,00%0,00002465 6082026-04-14 15:00
GPW79,2000+0,13%0,100099 1077 829 6612026-04-15 17:02
GREENX2,2900+0,53%0,0120150 012342 4722026-04-15 17:00
GRODNO14,5500+1,04%0,15003 66352 8142026-04-15 17:00
GRUPAAZOTY17,7000-0,56%-0,1000271 5384 803 6972026-04-15 17:02
GRUPRACUJ44,2000+2,43%1,050029 2331 285 1092026-04-15 17:00
GTC2,7100+0,37%0,01002 8017 6322026-04-15 15:06
HANDLOWY119,00000,00%0,000027 7393 280 0452026-04-15 17:00
HARPER5,06000,00%0,00005 44827 4232026-04-15 17:00
HELIO46,9000+0,43%0,200044120 6392026-04-15 16:35
HERKULES1,2850-1,53%-0,020020 90826 7482026-04-15 17:00
HUUUGE23,3500+1,74%0,400031 388722 7622026-04-15 17:00
HYDROTOR16,5000-0,60%-0,10002834 6692026-04-15 16:43
IBSM76,6000+3,23%2,4000161 2072026-04-15 09:25
IDMSA0,46000,00%0,000027122026-04-15 09:45
IFIRMA29,5500+0,85%0,25003 03889 5332026-04-15 16:38
IFSA0,1360+1,49%0,002045 2986 1322026-04-15 15:12
IMCOMPANY37,3500+2,61%0,95002 10377 5562026-04-15 16:21
IMMOBILE4,30000,00%0,000011 34148 7822026-04-15 17:00
IMPERIO1,8600+16,25%0,2600121 595215 9292026-04-15 16:37
IMS2,2800+1,33%0,030014 62933 2262026-04-15 16:48
INC1,8200-4,46%-0,085018 06333 9112026-04-15 16:49
INGBSK460,6000+0,30%1,400024 24411 118 9912026-04-15 17:00
INPRO7,95000,00%0,00005144 0862026-04-15 17:00
INSTALKRK38,50000,00%0,00002 22385 5022026-04-15 15:40
INTERBUD1,9600-2,00%-0,040010 40120 1372026-04-15 17:00
INTERCARS722,0000+0,70%5,00004 4923 227 3832026-04-15 17:03
INTERSPPL0,38600,00%0,00002 5831 0102026-04-15 11:48
INTROL7,3000+1,67%0,12005 70941 2562026-04-15 16:04
IPOPEMA6,1600-0,65%-0,04005 33132 8822026-04-15 17:00
IZOBLOK27,2000+0,74%0,2000123262026-04-15 11:00
IZOLACJA4,1700+1,96%0,08001 4435 9042026-04-15 17:00
IZOSTAL3,1800+1,92%0,060088 255283 7522026-04-15 17:00
JRH5,1800+0,78%0,040025 923133 6522026-04-15 15:38
JSW26,7500-2,41%-0,6600687 78818 613 3412026-04-15 17:02
JWWINVEST3,1400+3,29%0,10001 1843 7142026-04-15 13:40
KCI0,8920+3,00%0,026059 52151 9182026-04-15 17:00
KERNEL19,8000-1,74%-0,35006 388127 6632026-04-15 17:00
KETY1 098,0000+0,92%10,000012 23513 336 5552026-04-15 17:00
KGHM325,0000+2,59%8,2000838 836270 464 6582026-04-15 17:04
KGL10,0000-0,99%-0,10001029752026-04-15 11:33
KINOPOL20,5000-1,44%-0,300013 419277 3642026-04-15 17:01
KOGENERA77,3000-0,90%-0,700051 9114 045 0732026-04-15 17:00
KOMPAP19,20000,00%0,0000295562026-04-14 15:39
KOMPUTRON6,0100-0,17%-0,010013 90783 8292026-04-15 17:02
KPPD23,4000+4,46%1,0000235362026-04-15 09:39
KRAKCHEM0,3740-1,32%-0,0050421 651158 2852026-04-15 17:00
KRKA1 028,0000-0,96%-10,0000271277 6962026-04-15 16:47
KRUK487,2000+0,66%3,200022 20210 730 3452026-04-15 17:00
KRVITAMIN13,0000-2,99%-0,40001832 4282026-04-15 17:00
KSGAGRO3,6300-2,68%-0,10004 15215 1002026-04-15 17:03
LARQ2,0100-0,99%-0,02002 0024 0242026-04-15 09:38
LENA2,3000-0,43%-0,010017 75040 8512026-04-15 16:48
LENTEX7,8200+0,26%0,020023 667183 0982026-04-15 16:28
LESS0,2400+3,00%0,007041 4939 7772026-04-15 17:00
LIBET1,1750-2,08%-0,025025 90530 9782026-04-15 16:27
LOKUM24,4000+0,41%0,10001212 8732026-04-15 12:06
LPP23 760,0000+0,08%20,00004 21799 750 5402026-04-15 17:03
LSISOFT40,8000+9,09%3,40005 932236 7602026-04-15 17:00
LUBAWA8,5750-1,04%-0,0900272 8352 338 2662026-04-15 17:03
MABION8,5400-1,27%-0,110012 452106 5922026-04-15 17:00
MAKARONPL21,9000+1,86%0,40002 95464 3352026-04-15 17:00
MANGATA68,4000+1,79%1,200029720 3132026-04-15 16:29
MARVIPOL9,8000+1,45%0,140024 242232 9352026-04-15 17:03
MAXCOM5,4000-1,46%-0,0800583122026-04-15 16:26
MBANK1 277,0000+0,43%5,500016 31920 784 1522026-04-15 17:00
MBWS11,7500+3,52%0,40007832026-04-15 12:23
MCI28,1000-0,35%-0,100016 064453 2792026-04-15 16:26
MCR12,1000-2,02%-0,25002 05725 0282026-04-15 17:00
MDIENERGIA0,7760+4,86%0,03604953812026-04-15 17:00
MEDICALG28,2500+3,10%0,850075 5182 106 7232026-04-15 17:00
MEDINICE54,1000-1,64%-0,900033 6311 801 8052026-04-15 17:02
MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
MENNICA48,10000,00%0,00003 380161 9892026-04-15 17:00
MERCATOR52,0000-3,70%-2,000013 685721 5092026-04-15 17:00
MEXPOLSKA3,9200-0,25%-0,01002 3169 0082026-04-15 17:00
MFO36,0000+5,57%1,90009 875355 1542026-04-15 16:48
MILKILAND1,7900+1,47%0,026032 37057 2312026-04-15 17:00
MILLENNIUM18,9550-0,76%-0,1450929 76717 604 2722026-04-15 17:00
MIRACULUM0,66000,00%0,00001 4289332026-04-15 16:17
MIRBUD12,1000+0,50%0,060065 942794 1442026-04-15 17:01
MLPGROUP100,0000-4,76%-5,000083884 9412026-04-15 17:00
MLSYSTEM15,4000-1,28%-0,20009 221140 8272026-04-15 17:03
MOBRUK345,0000+1,47%5,00006 9342 377 0382026-04-15 17:02
MODIVO93,3200+2,59%2,3600443 18641 093 4452026-04-15 17:01
MOJ1,6000+0,63%0,010019 27531 6662026-04-15 14:58
MOL51,4500-0,87%-0,45006 674341 0722026-04-15 17:00
MOLECURE5,1500+0,59%0,030043 952224 6532026-04-15 17:00
MONNARI5,9000+1,72%0,10009185 4062026-04-15 16:41
MOSTALPLC14,70000,00%0,000089512 9342026-04-15 14:53
MOSTALWAR6,1600-0,32%-0,02004 60928 3292026-04-15 16:27
MOSTALZAB6,5300-1,21%-0,080076 479502 3802026-04-15 17:00
MOVIEGAMES7,2700+2,54%0,18009 95770 9012026-04-15 17:00
MURAPOL42,2000+4,07%1,650043 4631 811 4172026-04-15 17:00
MUZA9,3500-0,53%-0,05005054 7212026-04-15 10:23
MWTRADE3,8000+5,56%0,20002 8599 9272026-04-15 16:08
NANOGROUP2,5850+1,77%0,045032 74083 6102026-04-15 16:49
NEUCA710,0000+1,72%12,00001 4851 041 1122026-04-15 17:04
NEWAG111,8000+0,36%0,400017 0761 902 7702026-04-15 17:00
NEXITY1,1300-0,88%-0,01004 9745 6902026-04-15 16:47
NOCTILUCA94,5000+4,07%3,70004 908460 5412026-04-15 17:00
NOVATURAS6,8200+1,49%0,1000896062026-04-15 11:36
NOVAVISGR0,8710-2,46%-0,022011 37410 0422026-04-15 15:25
NOVITA101,5000+3,15%3,100010310 4232026-04-15 17:00
NTCAPITAL0,6160+0,98%0,006081 20949 6522026-04-15 15:45
NTTSYSTEM10,8000+0,93%0,10006 40068 7872026-04-15 17:00
ODLEWNIE19,8000+0,25%0,050026 235517 2862026-04-15 17:00
ONDE9,1100+1,33%0,12008 02172 6952026-04-15 17:00
ONEMORE3,0300+3,41%0,1000168 530511 8612026-04-15 17:00
ONESANO0,5900+0,68%0,004059 98835 7062026-04-15 16:01
OPONEO.PL87,00000,00%0,00008 515738 8192026-04-15 17:00
OPTEAM3,02000,00%0,00001003022026-04-15 09:13
ORANGEPL14,2500-0,87%-0,12501 360 45119 389 7352026-04-15 17:00
ORCOGROUP3,42000,00%0,00002026932026-04-15 09:53
ORZBIALY35,6000+0,56%0,2000572 0292026-04-15 15:00
OTLOG13,1000-2,24%-0,30001 09014 5982026-04-15 16:21
OTMUCHOW5,28000,00%0,0000152026-04-15 09:00
PANOVA15,1000+0,33%0,05001211 8382026-04-15 13:12
PASSUS138,0000-0,14%-0,20003 862539 4282026-04-15 17:00
PATENTUS2,9200-2,01%-0,06008 28524 2072026-04-15 17:00
PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
PCCEXOL2,1300+1,43%0,030018 25738 6872026-04-15 17:00
PCCROKITA67,9000-0,29%-0,20001 18280 3642026-04-15 17:00
PCFGROUP3,5200+2,33%0,080028 952101 2392026-04-15 17:00
PEKABEX10,0800-0,20%-0,02009 34195 4352026-04-15 17:01
PEKAO250,2000-0,16%-0,4000477 345119 033 1812026-04-15 17:03
PEP51,0000-0,39%-0,20004 445226 3532026-04-15 17:00
PEPCO27,8800-0,07%-0,0200646 02817 966 5692026-04-15 17:00
PEPEES0,8700+0,23%0,00203 0002 6102026-04-15 12:52
PGE11,0600+0,05%0,00501 869 69220 664 3342026-04-15 17:03
PGFGROUP0,5070-0,59%-0,003028 22813 9172026-04-15 17:00
PHARMENA3,33000,00%0,00004 33914 4132026-04-15 17:01
PHN9,5000-0,63%-0,060016 619157 8912026-04-15 17:00
PHOTON1,1250-1,32%-0,015013 98315 9512026-04-15 16:46
PJPMAKRUM18,00000,00%0,00001 57327 6422026-04-15 17:00
PKNORLEN129,6200+1,42%1,82001 666 756215 231 0722026-04-15 17:03
PKOBP100,5800-0,63%-0,64002 884 696289 808 5472026-04-15 17:04
PKPCARGO13,8600-1,14%-0,160038 702540 9942026-04-15 17:04
PLAYWAY255,0000+2,41%6,00002 724684 3362026-04-15 17:00
PLAZACNTR1,5820-9,08%-0,1580282 713450 7052026-04-15 17:03
PMPG1,69500,00%0,00009161 5522026-04-15 15:52
POLICE7,4400-0,80%-0,060020 462151 6922026-04-15 17:00
POLIMEXMS9,4250-1,10%-0,1050610 7525 808 7292026-04-15 17:00
POLTREG16,7500-0,89%-0,15002 22437 5332026-04-15 16:06
POLWAX1,0600+0,47%0,00508 4608 9232026-04-15 15:49
PRAGMAINK2,9000+0,69%0,02003 1359 1092026-04-15 15:32
PROCHEM25,00000,00%0,00001664 0612026-04-15 16:05
PROTEKTOR1,1700+0,34%0,004055 35364 6732026-04-15 16:47
PTWP136,0000+3,03%4,0000385 1782026-04-15 11:06
PULAWY45,40000,00%0,00001 91887 1862026-04-15 16:49
PURE2,9500-2,80%-0,0850195 564580 2142026-04-15 17:03
PZU68,6800+0,41%0,28001 567 582107 233 6382026-04-15 17:04
QNATECHNO43,0000-2,27%-1,000061026 4782026-04-15 17:00
QUANTUM24,4000-2,40%-0,60001 89947 4212026-04-15 15:00
QUERCUS11,8000+1,72%0,200025 321293 0222026-04-15 17:00
RAFAMET49,1000-4,84%-2,500087242 1622026-04-15 17:00
RAINBOW150,5000-0,40%-0,600061 0479 166 6172026-04-15 17:02
RANKPROGR4,0050-1,11%-0,04507222 9082026-04-15 17:00
RAWLPLUG15,30000,00%0,00006 819101 9872026-04-15 17:04
REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
REINO0,68000,00%0,0000212026-04-15 09:03
RELPOL5,8000-1,02%-0,06004 31224 3952026-04-15 13:20
REMAK11,8500-0,84%-0,10001 00111 6112026-04-15 13:31
RENDER76,6000+2,96%2,200063747 5782026-04-15 17:00
ROPCZYCE22,0000+1,38%0,300063913 9562026-04-15 16:24
RYVU25,4500+1,80%0,450044 9131 129 8072026-04-15 17:04
SANOK21,9000+0,46%0,10001 72737 6512026-04-15 16:48
SANPL655,8000-0,39%-2,600095 48162 575 0592026-04-15 17:00
SANTANDER45,2000+0,22%0,100090040 7222026-04-15 16:23
SANWIL1,3000-1,14%-0,01503 5154 5802026-04-15 17:00
SATIS0,3100+0,65%0,002034 78910 6112026-04-14 15:00
SCANWAY405,0000+1,50%6,00004 8381 963 4472026-04-15 17:00
SCPFL137,8000-1,57%-2,200068694 7622026-04-15 16:49
SECOGROUP35,4000+2,91%1,0000331 1682026-04-15 10:13
SEKO10,05000,00%0,00001 78417 9932026-04-15 15:42
SELENAFM49,3000-0,80%-0,40005 230255 9172026-04-15 17:00
SELVITA33,00000,00%0,000050 8241 685 8802026-04-15 17:00
SFINKS0,4500+4,65%0,0200499 203222 0682026-04-15 17:00
SHOPER42,2500-2,42%-1,050023 027982 7022026-04-15 17:00
SILVAIR-REGS6,3500-3,79%-0,250029 133184 5792026-04-15 17:02
SILVANO4,8900-1,01%-0,05001527432026-04-15 16:19
SIMFABRIC1,6640-0,72%-0,01205 9879 7802026-04-15 17:00
SKARBIEC33,6000+3,38%1,10005 462181 7482026-04-15 17:00
SKYLINE1,2500-6,72%-0,090075932026-04-15 15:03
SNIEZKA85,6000+3,38%2,80001 07889 4182026-04-15 16:48
SNTVERSE3,7100+1,92%0,070082 502309 5062026-04-15 17:00
SOHODEV0,13500,00%0,00009 1381 3232026-04-15 15:13
SONEL14,00000,00%0,00001 15516 1762026-04-15 17:00
SOPHARMA7,42000,00%0,00001088012026-04-10 11:28
SPYROSOFT426,0000+0,47%2,0000392166 2742026-04-15 17:00
STALEXP2,7750+0,18%0,0050140 085388 8182026-04-15 17:00
STALPROD243,0000+2,53%6,00001 235297 8252026-04-15 17:02
STALPROFI8,4600+1,93%0,160022 602189 5502026-04-15 17:00
STAPORKOW4,7200+1,72%0,08001627632026-04-15 15:48
STARHEDGE0,21800,00%0,00004591002026-04-13 15:20
SUNEX2,8800-0,69%-0,020032 21893 8112026-04-15 16:17
SYGNITY69,5000+1,46%1,00006 687461 1142026-04-15 17:00
SYNEKTIK300,8000-0,13%-0,400025 2987 579 4982026-04-15 17:00
TALEX17,9000-4,28%-0,80002 00336 0612026-04-15 16:39
TARCZYNSKI119,0000-0,83%-1,0000404 7852026-04-15 16:33
TATRY85,00000,00%0,00001852026-04-15 13:15
TAURONPE10,3200-0,24%-0,02502 536 10626 261 2262026-04-15 17:00
TBULL2,8200-6,62%-0,200025702026-04-15 15:00
TENDERHUT6,00000,00%0,00002401 4282026-04-15 13:44
TERMOREX0,70500,00%0,00004923362026-04-15 15:27
TESGAS2,0700+1,97%0,04007 64215 6682026-04-15 16:41
TEXT40,8000+7,59%2,8800115 6774 618 3522026-04-15 17:02
TORPOL70,7000+1,58%1,100019 8981 393 0192026-04-15 17:03
TOYA9,8000+2,62%0,250083 682814 8932026-04-15 16:49
TRAKCJA4,4900+1,35%0,0600186 600839 9782026-04-15 17:03
TRANSPOL12,1500-4,33%-0,550067 255826 5062026-04-15 17:02
TRITON3,6400+13,75%0,44001424732026-04-15 15:14
TSGAMES110,5000+1,47%1,600035 2903 839 1422026-04-15 17:01
ULMA62,5000+0,81%0,500037823 5062026-04-15 17:00
ULTGAMES13,3000-0,75%-0,10001 50319 6122026-04-15 14:48
UNFOLD1,2000-6,25%-0,08008391 0132026-04-15 17:00
UNIBEP14,9200-0,93%-0,14008 761130 9022026-04-15 17:00
UNICREDIT298,0000-0,08%-0,250016749 8052026-04-15 16:21
UNIMOT148,8000-0,40%-0,60002 220330 3162026-04-15 17:00
URTESTE46,0000+2,22%1,00001576 9712026-04-15 16:44
VERCOM134,6000+4,99%6,400021 3142 806 3282026-04-15 17:00
VIGOPHOTN584,0000+10,61%56,00007 6504 348 5582026-04-15 17:00
VINDEXUS14,25000,00%0,00001 03214 6672026-04-15 15:42
VIRTUS1,8620-2,41%-0,0460115 004214 9252026-04-15 17:03
VIVID0,6450-0,31%-0,002013 6878 7682026-04-15 16:48
VOTUM43,9500-0,79%-0,350021 466948 8832026-04-15 17:00
VOXEL105,0000+5,00%5,000018 1461 860 3832026-04-15 17:00
VRG4,8600+1,04%0,050048 035232 4462026-04-15 17:04
WARIMPEX2,3800-1,24%-0,03004 68011 1442026-04-15 16:29
WASKO8,7200+11,22%0,8800565 6334 876 1042026-04-15 17:03
WAWEL806,0000+1,00%8,00005443 1682026-04-15 17:00
WIELTON5,7000-1,38%-0,0800165 073929 0562026-04-15 17:00
WIKANA7,30000,00%0,0000674742026-04-15 15:21
WIRTUALNA58,0000+1,05%0,600047 7202 753 0652026-04-15 17:00
WITTCHEN16,1000-1,23%-0,200022 776369 4532026-04-15 17:00
WOODPCKR3,5600+4,09%0,14003 18811 1562026-04-15 16:49
XPLUS2,8800+2,86%0,080067 614186 2382026-04-15 16:44
XTB113,4400+2,68%2,9600589 26966 067 5792026-04-15 17:04
XTPL65,3000-0,91%-0,60002 471161 7792026-04-15 16:48
YANOSIK15,1000-0,66%-0,10004 03461 2302026-04-15 15:54
YARRL5,4000+4,25%0,22004 21822 4902026-04-15 16:47
ZABKA25,6900+4,86%1,190010 234 863260 580 2622026-04-15 17:02
ZAMET0,7980+1,01%0,00809 0457 2332026-04-15 16:25
ZEPAK18,2000-0,11%-0,020010 042181 0692026-04-15 17:00
ZREMB9,3400-0,11%-0,010057 087531 0082026-04-15 17:00
ZUE13,75000,00%0,000032 270445 2312026-04-15 17:00