Akcje - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4700 | +2,07% | 0,0500 | 4 614 | 11 212 | 2026-02-23 16:47 | |
| 08OCTAVA | 0,7000 | 0,00% | 0,0000 | 2 | 1 | 2026-02-23 15:00 | |
| 11BIT | 141,4000 | +0,28% | 0,4000 | 1 834 | 261 089 | 2026-02-23 17:00 | |
| 3RGAMES | 0,6800 | +2,41% | 0,0160 | 18 310 | 12 318 | 2026-02-23 17:00 | |
| 4MASS | 4,9600 | +1,43% | 0,0700 | 14 834 | 73 452 | 2026-02-23 16:13 | |
| ABPL | 123,8000 | +3,17% | 3,8000 | 5 068 | 624 712 | 2026-02-23 17:00 | |
| ACAUTOGAZ | 22,9000 | -0,87% | -0,2000 | 1 099 | 25 002 | 2026-02-23 17:00 | |
| ACTION | 31,3000 | +2,12% | 0,6500 | 15 221 | 469 575 | 2026-02-23 17:04 | |
| ADIUVO | 0,6400 | -8,31% | -0,0580 | 133 542 | 86 476 | 2026-02-23 17:00 | |
| AGORA | 8,9000 | +0,23% | 0,0200 | 8 429 | 74 387 | 2026-02-23 17:00 | |
| AGROTON | 5,2800 | -1,49% | -0,0800 | 4 928 | 25 538 | 2026-02-23 17:00 | |
| AIGAMES | 0,8300 | -3,94% | -0,0340 | 1 996 | 1 696 | 2026-02-23 15:04 | |
| AILLERON | 17,9600 | +0,79% | 0,1400 | 8 163 | 146 623 | 2026-02-23 17:00 | |
| AIRWAY | 0,3140 | -1,10% | -0,0035 | 97 469 | 30 218 | 2026-02-23 17:00 | |
| ALIOR | 123,7000 | +1,02% | 1,2500 | 222 033 | 27 374 816 | 2026-02-23 17:00 | |
| ALLEGRO | 28,1950 | +1,90% | 0,5250 | 8 433 678 | 237 847 003 | 2026-02-23 17:04 | |
| ALTA | 1,6750 | +0,30% | 0,0050 | 440 | 708 | 2026-02-23 16:49 | |
| ALTUS | 2,9700 | +1,71% | 0,0500 | 5 005 | 14 539 | 2026-02-23 16:30 | |
| AMBRA | 17,9600 | +6,90% | 1,1600 | 55 986 | 986 113 | 2026-02-23 17:01 | |
| AMICA | 58,5000 | -0,34% | -0,2000 | 20 258 | 1 185 743 | 2026-02-23 17:00 | |
| AMPLI | 0,9300 | +1,09% | 0,0100 | 500 | 465 | 2026-02-23 11:00 | |
| AMREST | 13,0600 | +0,62% | 0,0800 | 51 775 | 677 161 | 2026-02-23 17:00 | |
| ANSWEAR | 22,1500 | -1,12% | -0,2500 | 8 101 | 180 685 | 2026-02-23 17:04 | |
| APATOR | 25,6500 | -0,97% | -0,2500 | 5 478 | 140 270 | 2026-02-23 17:02 | |
| APLISENS | 16,8500 | -0,59% | -0,1000 | 111 | 1 860 | 2026-02-23 17:00 | |
| APSENERGY | 2,6200 | +3,15% | 0,0800 | 21 193 | 54 355 | 2026-02-23 17:00 | |
| ARCHICOM | 49,7000 | +2,90% | 1,4000 | 6 468 | 315 170 | 2026-02-23 17:00 | |
| ARCTIC | 8,3300 | +0,36% | 0,0300 | 35 339 | 293 105 | 2026-02-23 17:00 | |
| ARLEN | 32,7700 | +0,52% | 0,1700 | 5 327 | 177 567 | 2026-02-23 16:44 | |
| ARTIFEX | 15,9000 | -0,62% | -0,1000 | 6 362 | 102 029 | 2026-02-23 17:00 | |
| ASBIS | 41,0000 | +9,57% | 3,5800 | 677 172 | 27 232 636 | 2026-02-23 17:02 | |
| ASMGROUP | 0,2860 | 0,00% | 0,0000 | 214 616 | 61 326 | 2026-02-23 17:00 | |
| ASSECOBS | 81,8000 | +1,49% | 1,2000 | 1 125 | 91 054 | 2026-02-23 17:00 | |
| ASSECOPOL | 178,3000 | -2,03% | -3,7000 | 235 937 | 42 509 127 | 2026-02-23 17:00 | |
| ASSECOSEE | 65,7000 | +3,63% | 2,3000 | 2 482 | 160 384 | 2026-02-23 17:00 | |
| ASTARTA | 49,4500 | -0,90% | -0,4500 | 2 881 | 142 153 | 2026-02-23 17:00 | |
| ATAL | 58,4000 | -0,34% | -0,2000 | 6 676 | 387 170 | 2026-02-23 17:00 | |
| ATENDE | 3,3500 | -2,05% | -0,0700 | 22 061 | 74 985 | 2026-02-23 16:42 | |
| ATLANTAPL | 22,0000 | +0,46% | 0,1000 | 5 361 | 118 098 | 2026-02-23 17:00 | |
| ATLANTIS | 1,6900 | -1,74% | -0,0300 | 574 | 969 | 2026-02-23 16:27 | |
| ATMGRUPA | 3,9800 | +1,53% | 0,0600 | 24 849 | 98 358 | 2026-02-23 17:00 | |
| ATREM | 56,6000 | -0,70% | -0,4000 | 5 383 | 305 613 | 2026-02-23 17:02 | |
| AUTOPARTN | 17,8600 | +1,94% | 0,3400 | 77 671 | 1 384 314 | 2026-02-23 17:00 | |
| BBIDEV | 5,5500 | 0,00% | 0,0000 | 2 818 | 15 478 | 2026-02-23 17:00 | |
| BENEFIT | 3 895,0000 | +0,13% | 5,0000 | 8 760 | 34 235 510 | 2026-02-23 17:00 | |
| BEST | 29,0000 | 0,00% | 0,0000 | 10 296 | 298 514 | 2026-02-23 17:01 | |
| BETACOM | 4,5400 | 0,00% | 0,0000 | 134 | 595 | 2026-02-23 12:31 | |
| BIGCHEESE | 12,1400 | +1,17% | 0,1400 | 6 562 | 78 763 | 2026-02-23 17:00 | |
| BIOCELTIX | 82,5000 | -0,36% | -0,3000 | 4 621 | 379 533 | 2026-02-23 17:00 | |
| BIOMAXIMA | 12,4500 | +0,81% | 0,1000 | 516 | 6 424 | 2026-02-23 17:00 | |
| BIOPLANET | 26,9000 | -5,61% | -1,6000 | 1 180 | 31 604 | 2026-02-23 16:48 | |
| BIOTON | 4,3800 | +3,55% | 0,1500 | 60 201 | 257 854 | 2026-02-23 17:00 | |
| BLOOBER | 23,1000 | -0,43% | -0,1000 | 6 053 | 139 059 | 2026-02-23 17:00 | |
| BNPPPL | 154,5000 | +3,69% | 5,5000 | 11 090 | 1 684 110 | 2026-02-23 17:00 | |
| BOGDANKA | 20,3000 | -0,49% | -0,1000 | 10 691 | 216 612 | 2026-02-23 17:00 | |
| BOOMBIT | 6,6200 | +0,30% | 0,0200 | 2 702 | 18 264 | 2026-02-23 16:42 | |
| BORYSZEW | 5,2600 | -2,59% | -0,1400 | 176 389 | 937 577 | 2026-02-23 17:00 | |
| BOS | 11,2400 | -0,18% | -0,0200 | 7 048 | 79 218 | 2026-02-23 17:00 | |
| BOWIM | 5,3600 | +0,75% | 0,0400 | 2 182 | 11 654 | 2026-02-23 17:00 | |
| BRAND24 | 59,4000 | -0,34% | -0,2000 | 200 | 11 904 | 2026-02-05 15:33 | |
| BUDIMEX | 776,2000 | +2,19% | 16,6000 | 41 948 | 32 399 651 | 2026-02-23 17:04 | |
| BUMECH | 22,7500 | +5,08% | 1,1000 | 95 489 | 2 190 888 | 2026-02-23 17:03 | |
| CAPITAL | 1,9500 | 0,00% | 0,0000 | 48 014 | 93 721 | 2026-02-23 17:00 | |
| CAPITEA | 0,4620 | +2,67% | 0,0120 | 1 059 313 | 482 767 | 2026-02-23 16:49 | |
| CAPTORTX | 82,4000 | 0,00% | 0,0000 | 7 151 | 587 229 | 2026-02-23 17:00 | |
| CASPAR | 4,9600 | -0,40% | -0,0200 | 59 | 292 | 2026-02-23 17:00 | |
| CAVATINA | 14,3500 | -0,69% | -0,1000 | 268 | 3 848 | 2026-02-23 12:20 | |
| CCENERGY | 0,2680 | +8,94% | 0,0220 | 8 | 2 | 2026-02-23 15:00 | |
| CDPROJEKT | 242,2000 | -0,86% | -2,1000 | 231 296 | 56 080 004 | 2026-02-23 17:00 | |
| CDRL | 8,4000 | +17,48% | 1,2500 | 40 346 | 310 853 | 2026-02-23 17:03 | |
| CELTIC | 1,9800 | -9,59% | -0,2100 | 65 570 | 128 767 | 2026-02-23 17:03 | |
| CEZ | 201,6000 | -1,66% | -3,4000 | 75 | 15 117 | 2026-02-23 14:34 | |
| CFI | 0,1400 | -6,67% | -0,0100 | 69 262 | 9 696 | 2026-02-23 15:00 | |
| CIGAMES | 2,4200 | +0,41% | 0,0100 | 149 757 | 361 428 | 2026-02-23 17:00 | |
| CITYSERV | 5,9500 | -0,83% | -0,0500 | 190 | 1 130 | 2026-02-23 15:00 | |
| CLNPHARMA | 22,9000 | +1,78% | 0,4000 | 12 224 | 273 779 | 2026-02-23 17:02 | |
| CLOUD | 76,8000 | +1,05% | 0,8000 | 774 | 59 162 | 2026-02-23 14:50 | |
| COALENERG | 2,8200 | -1,05% | -0,0300 | 75 769 | 212 220 | 2026-02-23 16:17 | |
| COGNOR | 5,0150 | -0,20% | -0,0100 | 196 508 | 990 215 | 2026-02-23 17:00 | |
| COLUMBUS | 4,0500 | -0,49% | -0,0200 | 59 830 | 240 192 | 2026-02-23 17:00 | |
| COMP | 56,4000 | -4,41% | -2,6000 | 5 140 | 291 091 | 2026-02-23 17:00 | |
| COMPERIA | 5,0000 | +0,81% | 0,0400 | 2 365 | 11 825 | 2026-02-23 10:57 | |
| COMPREMUM | 1,2200 | -1,61% | -0,0200 | 41 293 | 50 244 | 2026-02-23 17:00 | |
| CORMAY | 0,3990 | -3,16% | -0,0130 | 114 621 | 45 457 | 2026-02-23 17:04 | |
| CPIEUROPE | 69,1000 | +0,14% | 0,1000 | 18 | 1 243 | 2026-02-23 17:00 | |
| CREEPYJAR | 634,0000 | +3,93% | 24,0000 | 3 864 | 2 419 132 | 2026-02-23 17:01 | |
| CREOTECH | 573,0000 | -0,35% | -2,0000 | 6 839 | 3 924 916 | 2026-02-23 17:00 | |
| CYBERFLKS | 178,8000 | -3,87% | -7,2000 | 77 802 | 14 098 401 | 2026-02-23 17:03 | |
| CYFRPLSAT | 12,8000 | +2,40% | 0,3000 | 850 078 | 10 794 014 | 2026-02-23 17:00 | |
| CZTOREBKA | 0,5300 | 0,00% | 0,0000 | 5 000 | 2 650 | 2026-02-23 15:07 | |
| DADELO | 73,8000 | -0,27% | -0,2000 | 6 277 | 464 130 | 2026-02-23 17:00 | |
| DATAWALK | 156,0000 | +0,17% | 0,2600 | 19 066 | 3 019 698 | 2026-02-23 17:00 | |
| DBENERGY | 9,8800 | +12,27% | 1,0800 | 12 052 | 116 575 | 2026-02-23 16:30 | |
| DEBICA | 85,4000 | +0,47% | 0,4000 | 1 299 | 110 229 | 2026-02-23 17:00 | |
| DECORA | 78,0000 | -0,51% | -0,4000 | 390 | 30 352 | 2026-02-23 15:34 | |
| DEKPOL | 86,2000 | +0,23% | 0,2000 | 3 781 | 324 896 | 2026-02-23 17:00 | |
| DELKO | 6,8400 | +0,89% | 0,0600 | 2 959 | 19 860 | 2026-02-23 16:35 | |
| DEVELIA | 9,4800 | -0,52% | -0,0500 | 153 919 | 1 453 876 | 2026-02-23 17:00 | |
| DGA | 25,4000 | +6,72% | 1,6000 | 4 074 | 102 578 | 2026-02-23 16:09 | |
| DIAG | 181,0500 | +1,15% | 2,0500 | 37 408 | 6 722 686 | 2026-02-23 17:00 | |
| DIGITANET | 152,2000 | -4,16% | -6,6000 | 12 297 | 1 899 330 | 2026-02-23 17:03 | |
| DIGITREE | 12,7000 | -0,78% | -0,1000 | 151 | 1 922 | 2026-02-20 15:50 | |
| DINOPL | 41,4200 | +4,10% | 1,6300 | 4 030 527 | 165 010 728 | 2026-02-23 17:01 | |
| DMGROUP | 2,8800 | +0,35% | 0,0100 | 420 | 1 196 | 2026-02-23 17:00 | |
| DOMDEV | 271,5000 | -0,55% | -1,5000 | 2 199 | 592 577 | 2026-02-23 17:00 | |
| DRAGOENT | 21,6000 | -1,37% | -0,3000 | 167 | 3 511 | 2026-02-23 15:54 | |
| ECBSA | 21,8000 | +1,40% | 0,3000 | 2 024 | 43 065 | 2026-02-23 17:00 | |
| ECHO | 5,4200 | +0,37% | 0,0200 | 13 082 | 70 353 | 2026-02-23 17:00 | |
| EDINVEST | 7,6000 | +1,88% | 0,1400 | 7 072 | 53 118 | 2026-02-23 16:10 | |
| EFEKT | 6,2000 | +10,71% | 0,6000 | 51 | 316 | 2026-02-23 15:01 | |
| ELEKTROTI | 50,0000 | -1,77% | -0,9000 | 14 473 | 727 397 | 2026-02-23 17:00 | |
| ELKOP | 1,9500 | -0,76% | -0,0150 | 1 908 | 3 593 | 2026-02-23 16:48 | |
| ENAP | 3,4000 | 0,00% | 0,0000 | 323 | 1 098 | 2026-02-23 11:00 | |
| ENEA | 23,2200 | +0,61% | 0,1400 | 446 363 | 10 341 449 | 2026-02-23 17:00 | |
| ENELMED | 22,4000 | +4,67% | 1,0000 | 237 | 5 077 | 2026-02-23 14:00 | |
| ENERGA | 19,7400 | -1,20% | -0,2400 | 21 079 | 416 179 | 2026-02-23 17:00 | |
| ENERGOINS | 2,4200 | -2,81% | -0,0700 | 44 105 | 105 114 | 2026-02-23 16:22 | |
| ENTER | 62,1000 | +2,31% | 1,4000 | 10 403 | 636 785 | 2026-02-23 17:00 | |
| EQUNICO | 1,3150 | +1,54% | 0,0200 | 6 711 | 8 668 | 2026-02-23 15:32 | |
| ERBUD | 34,0000 | +3,03% | 1,0000 | 11 622 | 394 821 | 2026-02-23 17:02 | |
| ERG | 42,0000 | -4,55% | -2,0000 | 27 | 1 134 | 2026-02-23 13:10 | |
| ESOTIQ | 34,0000 | +0,29% | 0,1000 | 2 880 | 97 047 | 2026-02-23 17:00 | |
| EUCO | 1,7550 | -8,59% | -0,1650 | 352 934 | 621 945 | 2026-02-23 17:02 | |
| EUROCASH | 6,5150 | +0,39% | 0,0250 | 108 537 | 709 697 | 2026-02-23 17:00 | |
| EUROHOLD | 2,9200 | +1,39% | 0,0400 | 209 | 588 | 2026-02-23 15:56 | |
| EUROTEL | 29,5000 | +1,72% | 0,5000 | 1 282 | 37 030 | 2026-02-23 17:00 | |
| FABRITY | 26,0000 | -0,76% | -0,2000 | 439 | 11 422 | 2026-02-23 12:52 | |
| FASING | 16,2000 | 0,00% | 0,0000 | 35 | 567 | 2026-02-23 17:00 | |
| FEERUM | 13,6000 | +0,37% | 0,0500 | 385 | 5 205 | 2026-02-23 17:00 | |
| FERRO | 30,8000 | +0,65% | 0,2000 | 4 869 | 150 350 | 2026-02-23 17:00 | |
| FMG | 63,8000 | +5,28% | 3,2000 | 102 | 6 507 | 2026-02-23 15:15 | |
| FON | 1,9700 | +2,07% | 0,0400 | 2 023 | 3 936 | 2026-02-23 15:27 | |
| FOODHUB | 2,4800 | +0,40% | 0,0100 | 295 | 731 | 2026-02-23 12:42 | |
| FORTE | 22,6000 | +0,44% | 0,1000 | 1 250 | 28 096 | 2026-02-23 17:00 | |
| GAMEOPS | 10,5400 | +0,76% | 0,0800 | 1 071 | 11 273 | 2026-02-23 15:17 | |
| GAMFACTOR | 6,0200 | -3,53% | -0,2200 | 7 971 | 48 494 | 2026-02-23 17:00 | |
| GENOMTEC | 4,5700 | -2,14% | -0,1000 | 15 203 | 69 866 | 2026-02-23 17:02 | |
| GETIN | 0,5650 | +0,89% | 0,0050 | 59 224 | 33 518 | 2026-02-23 17:00 | |
| GOBARTO | 24,5000 | -0,81% | -0,2000 | 4 | 98 | 2026-02-20 15:00 | |
| GPW | 77,0000 | -0,96% | -0,7500 | 138 233 | 10 666 685 | 2026-02-23 17:00 | |
| GREENX | 2,3700 | +0,42% | 0,0100 | 252 643 | 597 154 | 2026-02-23 17:03 | |
| GRENEVIA | 3,2550 | +0,62% | 0,0200 | 312 499 | 1 015 028 | 2026-02-23 17:00 | |
| GRODNO | 13,8000 | -1,43% | -0,2000 | 8 459 | 117 112 | 2026-02-23 16:45 | |
| GRUPAAZOTY | 16,3100 | -0,24% | -0,0400 | 260 350 | 4 333 571 | 2026-02-23 17:04 | |
| GRUPRACUJ | 43,0000 | +1,18% | 0,5000 | 72 761 | 3 115 979 | 2026-02-23 17:00 | |
| GTC | 2,7700 | 0,00% | 0,0000 | 681 | 1 886 | 2026-02-23 17:00 | |
| HANDLOWY | 118,6000 | +0,51% | 0,6000 | 28 079 | 3 340 307 | 2026-02-23 17:04 | |
| HARPER | 5,6200 | +1,44% | 0,0800 | 123 | 701 | 2026-02-23 15:46 | |
| HELIO | 45,0000 | +9,76% | 4,0000 | 2 931 | 127 725 | 2026-02-23 17:01 | |
| HERKULES | 1,3700 | -2,14% | -0,0300 | 7 864 | 10 890 | 2026-02-23 17:00 | |
| HUUUGE | 24,0000 | -0,21% | -0,0500 | 34 783 | 840 881 | 2026-02-23 17:00 | |
| HYDROTOR | 17,2000 | -3,91% | -0,7000 | 612 | 10 592 | 2026-02-23 11:47 | |
| IBSM | 77,2000 | +1,05% | 0,8000 | 1 | 77 | 2026-02-23 09:00 | |
| IDMSA | 0,5050 | -2,88% | -0,0150 | 3 | 1 | 2026-02-20 14:19 | |
| IFIRMA | 34,0000 | -4,09% | -1,4500 | 5 687 | 195 761 | 2026-02-23 17:00 | |
| IFSA | 0,1475 | -2,64% | -0,0040 | 193 410 | 28 167 | 2026-02-23 16:41 | |
| IMCOMPANY | 30,6000 | +2,00% | 0,6000 | 1 566 | 48 448 | 2026-02-23 17:00 | |
| IMMOBILE | 4,6000 | -1,08% | -0,0500 | 6 770 | 31 363 | 2026-02-23 16:47 | |
| IMPERIO | 1,2600 | -3,08% | -0,0400 | 165 | 214 | 2026-02-23 11:52 | |
| IMS | 2,6500 | -2,93% | -0,0800 | 12 381 | 32 854 | 2026-02-23 17:00 | |
| INC | 2,4200 | +1,26% | 0,0300 | 15 418 | 36 798 | 2026-02-23 17:00 | |
| INGBSK | 416,5000 | 0,00% | 0,0000 | 16 033 | 6 632 368 | 2026-02-23 17:00 | |
| INPRO | 8,3500 | -1,18% | -0,1000 | 5 901 | 49 046 | 2026-02-23 13:31 | |
| INSTALKRK | 39,5000 | 0,00% | 0,0000 | 847 | 33 147 | 2026-02-23 16:46 | |
| INTERBUD | 2,1500 | +1,42% | 0,0300 | 1 132 | 2 386 | 2026-02-23 13:09 | |
| INTERCARS | 625,0000 | +1,30% | 8,0000 | 1 908 | 1 186 399 | 2026-02-23 17:00 | |
| INTERSPPL | 0,4270 | -4,04% | -0,0180 | 136 062 | 55 604 | 2026-02-23 16:31 | |
| INTROL | 8,2800 | +4,55% | 0,3600 | 8 688 | 70 800 | 2026-02-23 16:49 | |
| IPOPEMA | 4,3000 | -4,02% | -0,1800 | 27 149 | 123 072 | 2026-02-23 17:00 | |
| IZOBLOK | 30,0000 | -5,06% | -1,6000 | 13 | 390 | 2026-02-23 15:10 | |
| IZOLACJA | 4,1800 | -0,48% | -0,0200 | 130 | 545 | 2026-02-23 13:30 | |
| IZOSTAL | 3,1500 | +0,32% | 0,0100 | 3 787 | 11 892 | 2026-02-23 16:32 | |
| JRH | 4,4700 | -1,54% | -0,0700 | 4 316 | 19 029 | 2026-02-23 17:00 | |
| JSW | 26,2300 | +3,88% | 0,9800 | 454 516 | 11 956 962 | 2026-02-23 17:04 | |
| JWWINVEST | 3,4300 | +0,59% | 0,0200 | 1 131 | 3 878 | 2026-02-23 16:32 | |
| KCI | 0,8480 | -1,62% | -0,0140 | 32 609 | 27 684 | 2026-02-23 14:15 | |
| KERNEL | 21,2500 | +1,19% | 0,2500 | 2 646 | 55 305 | 2026-02-23 15:59 | |
| KETY | 1 065,0000 | -0,09% | -1,0000 | 13 053 | 13 917 187 | 2026-02-23 17:00 | |
| KGHM | 315,7000 | +3,34% | 10,2000 | 1 198 741 | 375 604 140 | 2026-02-23 17:03 | |
| KGL | 10,2000 | -0,97% | -0,1000 | 212 | 2 139 | 2026-02-23 15:44 | |
| KINOPOL | 22,0000 | +0,92% | 0,2000 | 4 191 | 90 982 | 2026-02-23 16:40 | |
| KOGENERA | 76,9000 | -1,16% | -0,9000 | 9 630 | 742 051 | 2026-02-23 17:00 | |
| KOMPAP | 24,6000 | +8,85% | 2,0000 | 1 017 | 23 423 | 2026-02-23 17:00 | |
| KOMPUTRON | 6,6400 | +0,30% | 0,0200 | 6 890 | 44 928 | 2026-02-23 17:00 | |
| KPPD | 25,4000 | 0,00% | 0,0000 | 20 | 508 | 2026-02-23 15:34 | |
| KRAKCHEM | 0,4080 | -0,49% | -0,0020 | 37 455 | 15 102 | 2026-02-23 16:21 | |
| KRKA | 1 020,0000 | -0,49% | -5,0000 | 121 | 122 130 | 2026-02-23 16:22 | |
| KRUK | 460,1000 | +2,02% | 9,1000 | 97 658 | 45 317 008 | 2026-02-23 17:02 | |
| KRVITAMIN | 11,2000 | -1,32% | -0,1500 | 183 | 2 046 | 2026-02-23 16:49 | |
| KSGAGRO | 3,8400 | +1,59% | 0,0600 | 1 860 | 7 087 | 2026-02-23 16:20 | |
| LARQ | 2,0700 | +1,97% | 0,0400 | 13 846 | 28 329 | 2026-02-23 15:19 | |
| LENA | 2,4600 | 0,00% | 0,0000 | 10 519 | 25 824 | 2026-02-23 17:00 | |
| LENTEX | 6,6800 | 0,00% | 0,0000 | 45 | 300 | 2026-02-23 09:00 | |
| LESS | 0,2480 | +2,06% | 0,0050 | 20 642 | 5 101 | 2026-02-23 16:46 | |
| LIBET | 1,3900 | 0,00% | 0,0000 | 108 | 150 | 2026-02-23 14:08 | |
| LOKUM | 26,0000 | +1,96% | 0,5000 | 50 | 1 300 | 2026-02-23 14:22 | |
| LPP | 20 310,0000 | +1,73% | 345,0000 | 2 641 | 53 618 380 | 2026-02-23 17:00 | |
| LSISOFT | 34,0000 | -0,58% | -0,2000 | 81 | 2 754 | 2026-02-23 16:40 | |
| LUBAWA | 9,5150 | +1,22% | 0,1150 | 572 055 | 5 456 706 | 2026-02-23 17:04 | |
| MABION | 8,1100 | +2,14% | 0,1700 | 17 953 | 142 511 | 2026-02-23 17:00 | |
| MAKARONPL | 22,8000 | -2,15% | -0,5000 | 4 620 | 105 405 | 2026-02-23 17:00 | |
| MANGATA | 72,8000 | +6,12% | 4,2000 | 1 985 | 142 014 | 2026-02-23 17:00 | |
| MARVIPOL | 8,9000 | +1,14% | 0,1000 | 7 097 | 61 776 | 2026-02-23 16:40 | |
| MAXCOM | 4,8600 | 0,00% | 0,0000 | 57 | 268 | 2026-02-23 09:16 | |
| MBANK | 1 064,5000 | +1,19% | 12,5000 | 33 568 | 35 754 070 | 2026-02-23 17:00 | |
| MBWS | 11,7000 | 0,00% | 0,0000 | 2 | 23 | 2026-02-23 09:01 | |
| MCI | 27,7000 | -0,36% | -0,1000 | 1 358 | 37 674 | 2026-02-23 15:38 | |
| MCR | 19,1000 | -0,26% | -0,0500 | 3 115 | 59 361 | 2026-02-23 16:13 | |
| MDIENERGIA | 0,7460 | 0,00% | 0,0000 | 3 606 | 2 717 | 2026-02-23 14:44 | |
| MEDICALG | 33,0000 | 0,00% | 0,0000 | 11 137 | 366 300 | 2026-02-23 17:00 | |
| MEDINICE | 41,2000 | -0,24% | -0,1000 | 49 292 | 2 040 156 | 2026-02-23 17:01 | |
| MEGARON | 6,7000 | 0,00% | 0,0000 | 128 | 857 | 2026-02-12 11:00 | |
| MENNICA | 47,2000 | +2,61% | 1,2000 | 6 848 | 322 330 | 2026-02-23 17:00 | |
| MERCATOR | 40,3000 | +0,12% | 0,0500 | 2 372 | 95 757 | 2026-02-23 17:00 | |
| MEXPOLSKA | 4,0400 | +1,76% | 0,0700 | 14 414 | 57 727 | 2026-02-23 16:28 | |
| MFO | 36,1000 | +1,69% | 0,6000 | 1 229 | 44 577 | 2026-02-23 17:00 | |
| MILKILAND | 1,8900 | +1,07% | 0,0200 | 57 493 | 107 691 | 2026-02-23 17:00 | |
| MILLENNIUM | 17,5400 | +0,57% | 0,1000 | 1 396 429 | 24 511 535 | 2026-02-23 17:00 | |
| MIRACULUM | 0,7880 | +5,91% | 0,0440 | 33 713 | 25 858 | 2026-02-23 17:00 | |
| MIRBUD | 13,4900 | +1,35% | 0,1800 | 87 262 | 1 169 673 | 2026-02-23 17:00 | |
| MLPGROUP | 96,4000 | +0,42% | 0,4000 | 137 | 13 206 | 2026-02-23 17:00 | |
| MLSYSTEM | 18,7600 | +0,86% | 0,1600 | 4 045 | 75 913 | 2026-02-23 16:22 | |
| MOBRUK | 360,0000 | -1,10% | -4,0000 | 2 363 | 854 121 | 2026-02-23 17:00 | |
| MODIVO | 120,3000 | -1,07% | -1,3000 | 173 074 | 20 995 740 | 2026-02-23 17:01 | |
| MOJ | 1,5100 | -5,62% | -0,0900 | 1 560 | 2 430 | 2026-02-20 16:48 | |
| MOL | 39,5000 | -1,15% | -0,4600 | 1 992 | 78 344 | 2026-02-23 17:00 | |
| MOLECURE | 7,7300 | +3,76% | 0,2800 | 36 088 | 273 580 | 2026-02-23 17:00 | |
| MONNARI | 6,8800 | +0,29% | 0,0200 | 6 292 | 43 012 | 2026-02-23 16:48 | |
| MOSTALPLC | 14,8500 | -1,00% | -0,1500 | 1 476 | 21 639 | 2026-02-23 16:15 | |
| MOSTALWAR | 7,6200 | +0,79% | 0,0600 | 9 067 | 69 493 | 2026-02-23 17:00 | |
| MOSTALZAB | 6,3900 | +2,08% | 0,1300 | 11 506 | 73 053 | 2026-02-23 16:42 | |
| MOVIEGAMES | 8,8000 | -4,35% | -0,4000 | 3 845 | 34 144 | 2026-02-23 17:00 | |
| MURAPOL | 43,4000 | +0,23% | 0,1000 | 9 156 | 397 305 | 2026-02-23 17:01 | |
| MUZA | 8,3000 | 0,00% | 0,0000 | 33 | 265 | 2026-02-23 11:36 | |
| MWTRADE | 2,4400 | -5,43% | -0,1400 | 3 347 | 8 603 | 2026-02-23 17:00 | |
| NANOGROUP | 2,5500 | +0,39% | 0,0100 | 328 451 | 828 927 | 2026-02-23 17:00 | |
| NEUCA | 774,0000 | -0,64% | -5,0000 | 715 | 553 095 | 2026-02-23 17:01 | |
| NEWAG | 123,0000 | +1,65% | 2,0000 | 9 667 | 1 188 046 | 2026-02-23 17:00 | |
| NEXITY | 1,0400 | 0,00% | 0,0000 | 20 | 20 | 2026-02-23 09:00 | |
| NOCTILUCA | 92,0000 | +1,10% | 1,0000 | 8 468 | 775 232 | 2026-02-23 17:00 | |
| NOVATURAS | 6,4000 | -3,03% | -0,2000 | 958 | 5 434 | 2026-02-23 15:17 | |
| NOVAVISGR | 0,9500 | +0,64% | 0,0060 | 1 062 | 997 | 2026-02-23 14:20 | |
| NOVITA | 98,4000 | +2,71% | 2,6000 | 2 055 | 196 685 | 2026-02-23 16:12 | |
| NTCAPITAL | 0,6180 | -3,13% | -0,0200 | 11 273 | 6 786 | 2026-02-23 17:00 | |
| NTTSYSTEM | 11,8500 | +3,95% | 0,4500 | 3 991 | 46 384 | 2026-02-23 15:38 | |
| ODLEWNIE | 17,9000 | +32,10% | 4,3500 | 87 805 | 1 573 462 | 2026-02-23 17:04 | |
| ONDE | 9,9500 | +1,22% | 0,1200 | 3 672 | 36 352 | 2026-02-23 17:00 | |
| ONEMORE | 2,5900 | 0,00% | 0,0000 | 185 636 | 483 646 | 2026-02-23 17:02 | |
| ONESANO | 0,7200 | +1,98% | 0,0140 | 54 194 | 37 869 | 2026-02-23 17:00 | |
| OPONEO.PL | 96,0000 | +0,63% | 0,6000 | 2 514 | 239 944 | 2026-02-23 17:00 | |
| OPTEAM | 3,1800 | 0,00% | 0,0000 | 1 650 | 5 247 | 2026-02-23 13:11 | |
| ORANGEPL | 13,4350 | +1,78% | 0,2350 | 2 455 078 | 32 835 915 | 2026-02-23 17:04 | |
| ORCOGROUP | 4,0400 | 0,00% | 0,0000 | 3 | 12 | 2026-02-19 09:13 | |
| ORZBIALY | 36,8000 | +0,55% | 0,2000 | 65 | 2 386 | 2026-02-23 15:00 | |
| OTLOG | 14,4800 | -0,14% | -0,0200 | 1 912 | 27 337 | 2026-02-23 16:29 | |
| OTMUCHOW | 4,8000 | -2,64% | -0,1300 | 810 | 3 946 | 2026-02-23 16:31 | |
| PANOVA | 16,3000 | -0,31% | -0,0500 | 102 | 1 662 | 2026-02-23 16:40 | |
| PASSUS | 144,5000 | +1,40% | 2,0000 | 8 042 | 1 161 168 | 2026-02-23 17:00 | |
| PATENTUS | 3,3300 | +0,91% | 0,0300 | 1 535 | 5 056 | 2026-02-23 17:02 | |
| PBSFINANSE | 0,8000 | -11,11% | -0,1000 | 2 720 | 2 199 | 2026-02-20 15:00 | |
| PCCEXOL | 2,2400 | +0,90% | 0,0200 | 9 699 | 21 579 | 2026-02-23 16:25 | |
| PCCROKITA | 71,4000 | +0,28% | 0,2000 | 1 996 | 142 373 | 2026-02-23 17:00 | |
| PCFGROUP | 3,8100 | -1,04% | -0,0400 | 6 210 | 23 794 | 2026-02-23 17:00 | |
| PEKABEX | 12,4500 | -0,40% | -0,0500 | 24 137 | 298 538 | 2026-02-23 17:00 | |
| PEKAO | 233,9000 | +0,65% | 1,5000 | 633 921 | 148 367 473 | 2026-02-23 17:04 | |
| PEP | 53,8000 | +1,51% | 0,8000 | 5 374 | 283 623 | 2026-02-23 17:00 | |
| PEPCO | 29,7400 | +1,71% | 0,5000 | 1 017 511 | 30 206 475 | 2026-02-23 17:00 | |
| PEPEES | 0,8650 | -0,57% | -0,0050 | 5 012 | 4 198 | 2026-02-23 17:00 | |
| PGE | 10,3150 | +0,98% | 0,1000 | 2 317 986 | 23 761 640 | 2026-02-23 17:02 | |
| PGFGROUP | 0,5000 | -3,10% | -0,0160 | 46 872 | 24 085 | 2026-02-23 17:00 | |
| PHARMENA | 3,3000 | -4,07% | -0,1400 | 3 434 | 11 467 | 2026-02-23 17:02 | |
| PHN | 9,5800 | 0,00% | 0,0000 | 198 | 1 896 | 2026-02-23 17:00 | |
| PHOTON | 1,6200 | -11,48% | -0,2100 | 115 544 | 190 102 | 2026-02-23 17:00 | |
| PJPMAKRUM | 19,1500 | +0,79% | 0,1500 | 189 | 3 575 | 2026-02-23 17:00 | |
| PKNORLEN | 113,0000 | +2,78% | 3,0600 | 1 761 398 | 197 558 074 | 2026-02-23 17:02 | |
| PKOBP | 92,9000 | +1,64% | 1,5000 | 2 561 809 | 237 168 233 | 2026-02-23 17:04 | |
| PKPCARGO | 13,2100 | +0,61% | 0,0800 | 49 904 | 662 258 | 2026-02-23 17:00 | |
| PLAYWAY | 251,0000 | +1,21% | 3,0000 | 1 387 | 346 559 | 2026-02-23 17:00 | |
| PLAZACNTR | 3,2700 | +0,77% | 0,0250 | 10 578 | 33 873 | 2026-02-23 17:00 | |
| PMPG | 1,6950 | 0,00% | 0,0000 | 722 | 1 221 | 2026-02-23 15:48 | |
| POLICE | 7,8000 | 0,00% | 0,0000 | 121 | 943 | 2026-02-23 16:30 | |
| POLIMEXMS | 9,7100 | +4,41% | 0,4100 | 1 030 472 | 9 922 269 | 2026-02-23 17:02 | |
| POLTREG | 24,8000 | -6,06% | -1,6000 | 13 990 | 345 159 | 2026-02-23 17:00 | |
| POLWAX | 1,2250 | +2,51% | 0,0300 | 4 788 | 5 784 | 2026-02-23 16:28 | |
| PRAGMAINK | 2,9400 | +0,68% | 0,0200 | 25 | 73 | 2026-02-23 15:42 | |
| PROCHEM | 26,6000 | +1,53% | 0,4000 | 3 874 | 103 398 | 2026-02-23 15:34 | |
| PROTEKTOR | 1,5150 | +20,24% | 0,2550 | 3 519 541 | 5 283 583 | 2026-02-23 17:04 | |
| PTWP | 133,0000 | +0,76% | 1,0000 | 349 | 46 662 | 2026-02-23 17:00 | |
| PULAWY | 48,7000 | -0,61% | -0,3000 | 44 | 2 093 | 2026-02-23 16:38 | |
| PURE | 2,6900 | -0,96% | -0,0260 | 60 754 | 162 841 | 2026-02-23 17:03 | |
| PZU | 70,0200 | +0,81% | 0,5600 | 2 324 161 | 162 005 236 | 2026-02-23 17:01 | |
| QNATECHNO | 47,7000 | +3,92% | 1,8000 | 3 258 | 153 695 | 2026-02-23 17:00 | |
| QUANTUM | 33,8000 | -2,87% | -1,0000 | 149 | 5 135 | 2026-02-20 15:00 | |
| QUERCUS | 12,2000 | -1,61% | -0,2000 | 64 164 | 780 979 | 2026-02-23 16:44 | |
| RAFAMET | 48,6000 | -2,02% | -1,0000 | 298 | 14 442 | 2026-02-23 16:48 | |
| RAINBOW | 161,3000 | +2,28% | 3,6000 | 34 610 | 5 538 869 | 2026-02-23 17:00 | |
| RANKPROGR | 4,2400 | -2,19% | -0,0950 | 1 340 | 5 681 | 2026-02-23 17:00 | |
| RAWLPLUG | 14,8000 | +2,07% | 0,3000 | 340 | 5 015 | 2026-02-23 16:49 | |
| REINHOLD | 0,0650 | +18,18% | 0,0100 | 900 | 58 | 2026-02-11 11:00 | |
| REINO | 0,7900 | 0,00% | 0,0000 | 2 | 1 | 2026-02-23 09:02 | |
| RELPOL | 6,0000 | -0,66% | -0,0400 | 6 933 | 41 270 | 2026-02-23 16:34 | |
| REMAK | 12,4000 | 0,00% | 0,0000 | 628 | 7 703 | 2026-02-23 17:00 | |
| RENDER | 79,6000 | +0,76% | 0,6000 | 106 | 8 435 | 2026-02-23 16:33 | |
| ROPCZYCE | 23,9000 | +0,42% | 0,1000 | 1 147 | 27 177 | 2026-02-23 15:17 | |
| RYVU | 26,6000 | +3,91% | 1,0000 | 45 106 | 1 182 371 | 2026-02-23 17:00 | |
| SANOK | 22,1000 | -0,45% | -0,1000 | 1 866 | 41 172 | 2026-02-23 17:00 | |
| SANPL | 612,2000 | +1,09% | 6,6000 | 98 097 | 60 109 539 | 2026-02-23 17:02 | |
| SANTANDER | 46,5000 | +2,38% | 1,0800 | 5 673 | 263 412 | 2026-02-23 16:47 | |
| SANWIL | 1,4250 | +3,64% | 0,0500 | 32 216 | 45 812 | 2026-02-23 15:46 | |
| SATIS | 0,3700 | +0,82% | 0,0030 | 4 084 | 1 449 | 2026-02-23 15:00 | |
| SCPFL | 151,4000 | -1,43% | -2,2000 | 3 961 | 607 825 | 2026-02-23 17:00 | |
| SECOGROUP | 35,4000 | -0,56% | -0,2000 | 434 | 15 189 | 2026-02-23 16:23 | |
| SEKO | 10,3500 | -0,48% | -0,0500 | 6 464 | 67 388 | 2026-02-23 16:36 | |
| SELENAFM | 55,2000 | +0,73% | 0,4000 | 2 491 | 136 266 | 2026-02-23 16:41 | |
| SELVITA | 43,9000 | +2,09% | 0,9000 | 13 659 | 598 241 | 2026-02-23 17:00 | |
| SFINKS | 0,4140 | -3,50% | -0,0150 | 27 693 | 11 716 | 2026-02-23 15:02 | |
| SHOPER | 43,8000 | -2,45% | -1,1000 | 19 045 | 847 690 | 2026-02-23 17:00 | |
| SILVAIR-REGS | 7,2000 | +0,70% | 0,0500 | 819 | 5 658 | 2026-02-23 17:00 | |
| SILVANO | 5,2000 | 0,00% | 0,0000 | 171 | 889 | 2026-02-19 09:00 | |
| SIMFABRIC | 1,6200 | -2,88% | -0,0480 | 4 343 | 7 038 | 2026-02-23 17:00 | |
| SKARBIEC | 35,6000 | -1,11% | -0,4000 | 2 036 | 73 037 | 2026-02-23 17:00 | |
| SKYLINE | 1,4500 | 0,00% | 0,0000 | 641 | 929 | 2026-02-20 09:03 | |
| SNIEZKA | 84,8000 | +2,17% | 1,8000 | 154 | 12 892 | 2026-02-23 17:00 | |
| SNTVERSE | 3,6750 | -0,68% | -0,0250 | 29 734 | 109 112 | 2026-02-23 17:04 | |
| SOHODEV | 0,1720 | +13,91% | 0,0210 | 2 024 | 303 | 2026-02-23 15:20 | |
| SONEL | 15,5000 | +0,65% | 0,1000 | 239 | 3 684 | 2026-02-23 15:35 | |
| SOPHARMA | 8,2000 | -2,38% | -0,2000 | 614 | 5 082 | 2026-02-23 15:46 | |
| SPYROSOFT | 476,0000 | -1,04% | -5,0000 | 251 | 120 167 | 2026-02-23 16:40 | |
| STALEXP | 2,8200 | -0,53% | -0,0150 | 458 722 | 1 292 263 | 2026-02-23 17:00 | |
| STALPROD | 250,0000 | 0,00% | 0,0000 | 109 | 27 252 | 2026-02-23 15:30 | |
| STALPROFI | 8,1400 | 0,00% | 0,0000 | 1 759 | 14 313 | 2026-02-23 16:26 | |
| STAPORKOW | 4,8000 | +0,84% | 0,0400 | 1 935 | 8 949 | 2026-02-23 13:37 | |
| STARHEDGE | 0,2640 | +5,60% | 0,0140 | 1 000 | 264 | 2026-02-19 15:00 | |
| SUNEX | 3,6500 | +0,14% | 0,0050 | 30 325 | 110 757 | 2026-02-23 17:02 | |
| SYGNITY | 71,4000 | +0,56% | 0,4000 | 22 973 | 1 678 603 | 2026-02-23 17:02 | |
| SYNEKTIK | 296,8000 | +0,14% | 0,4000 | 12 659 | 3 755 408 | 2026-02-23 17:00 | |
| TALEX | 18,5000 | -1,60% | -0,3000 | 161 | 2 984 | 2026-02-23 16:22 | |
| TARCZYNSKI | 121,5000 | 0,00% | 0,0000 | 548 | 66 660 | 2026-02-23 16:45 | |
| TATRY | 92,5000 | 0,00% | 0,0000 | 6 | 541 | 2026-02-09 11:00 | |
| TAURONPE | 11,0050 | -0,77% | -0,0850 | 2 415 380 | 26 477 050 | 2026-02-23 17:03 | |
| TBULL | 3,0000 | -5,66% | -0,1800 | 41 | 123 | 2026-02-23 11:00 | |
| TENDERHUT | 5,7400 | -0,35% | -0,0200 | 2 872 | 16 534 | 2026-02-23 16:49 | |
| TERMOREX | 0,7050 | +2,17% | 0,0150 | 217 | 151 | 2026-02-23 16:10 | |
| TESGAS | 1,9500 | +0,26% | 0,0050 | 1 256 | 2 443 | 2026-02-23 16:05 | |
| TEXT | 37,1200 | -1,85% | -0,7000 | 49 810 | 1 861 975 | 2026-02-23 17:02 | |
| TORPOL | 62,4000 | -0,64% | -0,4000 | 10 965 | 688 002 | 2026-02-23 17:00 | |
| TOYA | 9,5100 | -0,10% | -0,0100 | 68 868 | 652 292 | 2026-02-23 17:00 | |
| TRAKCJA | 4,6000 | -0,22% | -0,0100 | 198 419 | 914 674 | 2026-02-23 17:01 | |
| TRANSPOL | 5,1000 | +9,44% | 0,4400 | 49 352 | 251 982 | 2026-02-23 17:03 | |
| TRITON | 3,8000 | 0,00% | 0,0000 | 51 | 193 | 2026-02-19 15:00 | |
| TSGAMES | 103,8000 | +2,57% | 2,6000 | 12 738 | 1 306 693 | 2026-02-23 17:00 | |
| ULMA | 61,0000 | +0,83% | 0,5000 | 1 962 | 118 797 | 2026-02-23 17:00 | |
| ULTGAMES | 14,1000 | +2,55% | 0,3500 | 10 079 | 137 287 | 2026-02-23 17:00 | |
| UNFOLD | 1,3700 | -4,86% | -0,0700 | 1 660 | 2 320 | 2026-02-23 13:59 | |
| UNIBEP | 16,3500 | +2,51% | 0,4000 | 25 637 | 419 733 | 2026-02-23 17:01 | |
| UNICREDIT | 317,0000 | +2,51% | 7,7500 | 28 | 8 867 | 2026-02-23 13:16 | |
| UNIMOT | 129,6000 | +0,62% | 0,8000 | 2 574 | 331 544 | 2026-02-23 17:00 | |
| URTESTE | 54,0000 | +2,27% | 1,2000 | 66 | 3 487 | 2026-02-23 16:39 | |
| VERCOM | 124,2000 | -2,36% | -3,0000 | 6 351 | 803 613 | 2026-02-23 17:00 | |
| VIGOPHOTN | 500,0000 | +1,01% | 5,0000 | 159 | 79 660 | 2026-02-23 17:02 | |
| VINDEXUS | 14,1000 | -1,05% | -0,1500 | 14 203 | 200 534 | 2026-02-23 17:00 | |
| VIRTUS | 1,2360 | +12,36% | 0,1360 | 1 557 867 | 1 857 939 | 2026-02-23 17:00 | |
| VIVID | 0,7280 | +3,70% | 0,0260 | 50 420 | 36 182 | 2026-02-23 17:00 | |
| VOTUM | 47,3000 | +0,32% | 0,1500 | 4 408 | 208 685 | 2026-02-23 17:00 | |
| VOXEL | 139,6000 | -0,43% | -0,6000 | 2 517 | 351 190 | 2026-02-23 17:00 | |
| VRG | 5,0400 | -1,56% | -0,0800 | 9 768 | 48 922 | 2026-02-23 17:00 | |
| WARIMPEX | 2,3900 | -0,42% | -0,0100 | 2 128 | 5 027 | 2026-02-23 16:28 | |
| WASKO | 4,0700 | -2,86% | -0,1200 | 39 501 | 164 681 | 2026-02-23 17:00 | |
| WAWEL | 832,0000 | -1,42% | -12,0000 | 92 | 77 240 | 2026-02-23 15:23 | |
| WIELTON | 6,0700 | +0,66% | 0,0400 | 66 496 | 402 259 | 2026-02-23 17:04 | |
| WIKANA | 7,8000 | -0,64% | -0,0500 | 8 | 62 | 2026-02-23 16:23 | |
| WIRTUALNA | 56,2000 | +2,37% | 1,3000 | 15 577 | 870 947 | 2026-02-23 17:00 | |
| WITTCHEN | 17,6600 | +4,75% | 0,8000 | 24 112 | 420 789 | 2026-02-23 17:03 | |
| WOODPCKR | 4,2200 | +6,84% | 0,2700 | 33 070 | 142 055 | 2026-02-23 17:00 | |
| XPLUS | 2,4000 | -2,04% | -0,0500 | 4 681 | 11 216 | 2026-02-23 16:37 | |
| XTB | 88,6800 | +0,18% | 0,1600 | 287 909 | 25 556 228 | 2026-02-23 17:03 | |
| XTPL | 64,8000 | -1,52% | -1,0000 | 1 660 | 106 492 | 2026-02-23 17:00 | |
| YANOSIK | 14,6000 | 0,00% | 0,0000 | 30 | 438 | 2026-02-23 09:00 | |
| YARRL | 5,8800 | 0,00% | 0,0000 | 602 | 3 527 | 2026-02-23 15:04 | |
| ZABKA | 22,0300 | +0,59% | 0,1300 | 4 343 486 | 95 546 307 | 2026-02-23 17:02 | |
| ZAMET | 0,8140 | +0,25% | 0,0020 | 21 903 | 17 756 | 2026-02-23 17:00 | |
| ZEPAK | 18,6600 | +0,32% | 0,0600 | 6 608 | 124 017 | 2026-02-23 17:00 | |
| ZREMB | 11,4800 | +5,32% | 0,5800 | 260 495 | 2 973 557 | 2026-02-23 17:02 | |
| ZUE | 12,3000 | +1,65% | 0,2000 | 5 594 | 67 817 | 2026-02-23 17:00 |