Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,5100+0,40%0,01003 8549 5352026-01-30 17:00
08OCTAVA0,65500,00%0,000024152026-01-30 15:00
11BIT144,8000+0,42%0,60005 099741 3882026-01-30 17:00
3RGAMES0,7080-4,32%-0,0320179 329129 9922026-01-30 16:49
4MASS4,9500-1,00%-0,050059 423288 9352026-01-30 17:04
ABPL119,0000+0,68%0,800012 6491 502 1342026-01-30 17:00
ACAUTOGAZ23,0000+0,44%0,10002 45056 2502026-01-30 17:00
ACTION32,2500-0,15%-0,05003 172101 8842026-01-30 17:00
ADIUVO0,6660+1,22%0,008094 88562 1982026-01-30 17:00
AGORA9,2200-0,86%-0,080052 782487 4382026-01-30 17:01
AGROTON5,4800-0,36%-0,02003 23117 8272026-01-30 16:07
AIGAMES0,8880-0,45%-0,00407 8016 9712026-01-30 13:30
AILLERON17,9000-0,33%-0,06008 157143 7492026-01-30 17:00
AIRWAY0,3255-1,06%-0,003556 83418 3512026-01-30 17:00
ALIOR116,1000+1,66%1,9000242 39528 066 2192026-01-30 17:02
ALLEGRO29,2200-2,94%-0,88505 907 554174 349 5412026-01-30 17:03
ALTA1,5150-0,66%-0,01001 0161 5082026-01-30 16:17
ALTUS3,1200+1,30%0,040010 51332 6102026-01-30 15:28
AMBRA16,9600+0,12%0,02007 870133 7872026-01-30 17:00
AMICA60,0000-1,64%-1,000021 1691 272 3132026-01-30 17:00
AMPLI1,0200-0,97%-0,01002002042026-01-27 15:00
AMREST13,5800+0,44%0,0600140 0181 899 7992026-01-30 17:01
ANSWEAR22,9000-2,55%-0,600018 406424 1952026-01-30 17:00
APATOR26,4000-0,38%-0,100012 396324 1952026-01-30 17:00
APLISENS17,6000+0,57%0,10005359 4192026-01-30 16:46
APSENERGY2,4500-4,67%-0,1200513 5561 268 2352026-01-30 17:01
ARCHICOM47,0000-0,63%-0,30001 36063 5962026-01-30 17:00
ARCTIC8,1300-1,69%-0,140071 394579 9562026-01-30 17:00
ARLEN32,00000,00%0,00003 501112 5452026-01-30 17:00
ARTIFEX15,6400+0,90%0,14006 706106 0192026-01-30 17:00
ASBIS38,6000+1,05%0,400058 1382 234 7702026-01-30 17:00
ASMGROUP0,3400-1,16%-0,0040275 67093 3392026-01-30 16:49
ASSECOBS84,4000-2,09%-1,80002 909247 1072026-01-30 17:00
ASSECOPOL216,6000+1,79%3,8000183 67539 557 3422026-01-30 17:00
ASSECOSEE74,9000-0,53%-0,40006 378473 4852026-01-30 17:00
ASTARTA49,1000-0,61%-0,300010 457516 1222026-01-30 17:00
ATAL57,80000,00%0,00001 961113 2812026-01-30 17:00
ATENDE3,2500-2,99%-0,10008 00525 5772026-01-30 16:49
ATLANTAPL20,4000+3,82%0,750088517 9432026-01-30 16:48
ATLANTIS1,8300-0,54%-0,01005 3379 5392026-01-30 17:00
ATMGRUPA3,94000,00%0,000012 94550 7502026-01-30 16:48
ATREM57,80000,00%0,00006 474373 5562026-01-30 17:00
AUTOPARTN18,8600+1,95%0,3600253 5784 736 6972026-01-30 17:00
BBIDEV5,40000,00%0,00006693 6102026-01-30 17:00
BENEFIT3 840,0000+0,26%10,00005 37420 554 3552026-01-30 17:00
BEST30,8000-0,65%-0,200088427 0522026-01-30 16:15
BETACOM4,6800-2,50%-0,12001667772026-01-30 11:07
BIGCHEESE12,5200+1,79%0,22001 27415 7882026-01-30 17:00
BIOCELTIX83,2000+2,72%2,200011 470949 7332026-01-30 17:04
BIOMAXIMA12,8500-0,39%-0,050011 707149 7702026-01-30 17:00
BIOPLANET37,6000+24,09%7,30004 877157 0932026-01-30 17:00
BIOTON3,9700-0,75%-0,030019 47877 1002026-01-30 17:00
BLOOBER25,0000-0,40%-0,100017 970447 8732026-01-30 16:48
BNPPPL146,5000+2,09%3,000017 6262 567 8582026-01-30 17:00
BOGDANKA21,2500+4,17%0,8500116 5372 440 0862026-01-30 17:02
BOOMBIT6,9000-2,54%-0,18006 94848 1402026-01-30 16:26
BORYSZEW5,7600+1,41%0,080045 053258 9162026-01-30 17:00
BOS10,1800+0,59%0,060040 107402 4842026-01-30 17:02
BOWIM5,8000+1,75%0,100024 664139 7542026-01-30 16:46
BRAND2459,8000+0,67%0,400023013 7402026-01-30 14:52
BUDIMEX688,8000+1,23%8,400032 93322 583 6782026-01-30 17:00
BUMECH25,8500+0,19%0,0500119 2273 072 2832026-01-30 17:00
CAPITAL2,1600+1,89%0,0400422 753912 2392026-01-30 17:00
CAPITEA0,3150-0,94%-0,003057 62217 9752026-01-30 16:42
CAPTORTX76,6000+1,06%0,80005 432411 2472026-01-30 17:00
CASPAR4,6400-0,43%-0,02007322026-01-30 13:50
CAVATINA14,5500-1,02%-0,15002 08131 0782026-01-30 16:38
CCC117,8000-2,36%-2,8500516 50460 798 6152026-01-30 17:03
CCENERGY0,2600-3,70%-0,01003 2508452026-01-30 15:00
CDPROJEKT259,8000-8,00%-22,6000831 187222 494 2392026-01-30 17:04
CDRL7,5000-0,66%-0,05004 16431 6332026-01-30 16:40
CELTIC2,3000-6,50%-0,160024 20856 0712026-01-30 17:00
CEZ205,0000-1,16%-2,400017836 6892026-01-30 16:26
CFI0,13900,00%0,00008 4671 1762026-01-30 15:00
CIGAMES2,3400-1,89%-0,0450461 8661 083 1982026-01-30 17:00
CITYSERV6,0000-6,25%-0,4000311842026-01-26 15:00
CLNPHARMA21,8000+0,69%0,150012 819276 5372026-01-30 16:45
CLOUD78,8000+2,07%1,60001 27097 0792026-01-30 16:39
COALENERG2,9900-0,66%-0,0200147 749444 2592026-01-30 17:00
COGNOR5,0600+0,90%0,0450356 9101 805 0392026-01-30 17:00
COLUMBUS4,8000+2,13%0,100097 545476 6552026-01-30 17:03
COMP60,0000+1,69%1,000042 2102 532 5892026-01-30 17:04
COMPERIA7,0000+3,70%0,2500172026-01-30 09:18
COMPREMUM1,2550-3,46%-0,0450297 732375 3542026-01-30 17:04
CORMAY0,3940-0,25%-0,00104 0261 5662026-01-30 17:00
CPIEUROPE66,1500+1,46%0,950096062026-01-28 11:45
CREEPYJAR614,0000+0,66%4,00004 7212 858 4402026-01-30 17:02
CREOTECH618,0000+2,49%15,000013 6178 387 6552026-01-30 17:00
CYBERFLKS206,00000,00%0,000023 1374 786 0082026-01-30 17:01
CYFRPLSAT13,3750+2,41%0,31501 080 66714 397 4912026-01-30 17:03
CZTOREBKA0,4700+2,17%0,01006493012026-01-29 15:00
DADELO81,0000+2,53%2,00007 403591 4232026-01-30 16:48
DATAWALK170,0000+3,90%6,380040 3296 804 6942026-01-30 17:00
DBENERGY9,2200+1,99%0,18006025 4852026-01-30 10:59
DEBICA85,0000+0,95%0,80002 001168 2062026-01-30 17:00
DECORA77,4000-1,78%-1,40002 370182 9202026-01-30 16:48
DEKPOL90,4000-0,88%-0,80001 265113 9122026-01-30 16:40
DELKO6,7600+0,30%0,02007 28149 0672026-01-30 16:26
DEVELIA9,3500-2,30%-0,2200192 4671 814 0192026-01-30 17:02
DGA25,3000+2,85%0,70003849 4012026-01-30 16:17
DIAG189,7500-0,21%-0,400097 25418 697 1612026-01-30 17:00
DIGITANET158,0000-0,50%-0,80006 342996 4732026-01-30 17:00
DIGITREE13,3000+10,83%1,30004 67659 0412026-01-30 16:35
DINOPL37,5700-0,66%-0,25003 340 377126 077 9062026-01-30 17:04
DMGROUP2,8000-1,06%-0,03001 1093 1022026-01-30 14:49
DOMDEV269,00000,00%0,00003 699993 7892026-01-30 17:00
DRAGOENT22,0000+2,80%0,60003 24172 4822026-01-30 17:00
ECBSA19,1800-0,10%-0,02002 49647 7892026-01-30 17:00
ECHO5,2000+1,56%0,080039 031202 3872026-01-30 17:00
EDINVEST7,3000+1,39%0,10005 39839 0102026-01-30 17:00
EFEKT5,45000,00%0,00001941 0572026-01-30 15:00
ELEKTROTI49,4500+1,02%0,500042 4812 106 1862026-01-30 17:04
ELKOP1,9400+2,65%0,05008061 5232026-01-30 12:21
ENAP3,3000-2,37%-0,08001 4114 6562026-01-28 11:27
ENEA22,0000+5,06%1,0600784 16416 970 0682026-01-30 17:02
ENELMED22,8000-5,00%-1,20001 33130 6152026-01-30 16:42
ENERGA20,9500+1,21%0,250025 170521 7682026-01-30 17:00
ENERGOINS2,4100-1,23%-0,030026 22262 1742026-01-30 17:00
ENTER64,5000+2,22%1,400014 197901 3462026-01-30 17:00
EQUNICO1,1500-1,71%-0,020046 51953 3912026-01-30 16:47
ERBUD29,4000-1,18%-0,35001 49443 8562026-01-30 16:46
ERG45,6000+1,33%0,6000301 3512026-01-30 11:33
ESOTIQ33,6000-1,75%-0,60001 08236 5562026-01-30 17:00
EUCO2,0500-0,49%-0,010057 827117 9992026-01-30 17:00
EUROCASH6,8100+0,59%0,040075 696514 4522026-01-30 17:00
EUROHOLD2,7600-5,48%-0,16001 7004 7322026-01-28 14:24
EUROTEL30,7000-0,97%-0,30002 59879 7242026-01-30 17:00
FABRITY26,4000-2,22%-0,600055314 8642026-01-30 16:37
FASING15,00000,00%0,00003995 9732026-01-30 11:33
FEERUM12,8500+0,78%0,10001 70321 7732026-01-30 14:11
FERRO30,60000,00%0,00006 675203 4082026-01-30 16:41
FMG58,00000,00%0,0000352 0302026-01-30 15:27
FON2,09000,00%0,00001 1662 3462026-01-30 17:00
FOODHUB2,4700+1,23%0,03001 9074 6402026-01-30 16:49
FORTE24,8000+0,40%0,100019 690486 8002026-01-30 16:49
GAMEOPS11,3000-0,88%-0,10002 19224 2042026-01-30 16:10
GAMFACTOR6,9200+2,37%0,16007 60352 3632026-01-30 17:00
GENOMTEC5,4400-0,73%-0,040023 272125 5272026-01-30 17:00
GETIN0,58000,00%0,0000219 513126 9212026-01-30 17:00
GOBARTO23,0000-4,17%-1,00003718 5332026-01-30 15:00
GPW71,1000+0,35%0,250031 3382 217 7082026-01-30 17:00
GREENX2,5340+3,01%0,0740875 0082 190 6902026-01-30 17:03
GRENEVIA3,2500+0,15%0,0050154 025489 7822026-01-30 17:00
GRODNO13,0500-1,88%-0,25004 24955 6932026-01-30 16:40
GRUPAAZOTY17,7700+2,01%0,3500236 2254 153 2582026-01-30 17:01
GRUPRACUJ48,0000-0,41%-0,200035 3311 695 9612026-01-30 17:00
GTC2,9700+1,37%0,040024 43770 1972026-01-30 17:00
HANDLOWY115,4000+2,49%2,800040 6694 676 7192026-01-30 17:00
HARPER5,8200+2,11%0,12005 51132 4582026-01-30 16:49
HELIO39,00000,00%0,00001 67265 1392026-01-30 16:42
HERKULES1,3750-0,36%-0,0050134 751180 7682026-01-30 17:00
HUUUGE25,1500+3,93%0,950052 1531 297 1102026-01-30 17:04
HYDROTOR15,1000-1,95%-0,300099515 0582026-01-30 17:00
IBSM76,4000+0,79%0,60001762026-01-30 09:00
IDMSA0,5200-4,59%-0,02503001562026-01-30 16:03
IFIRMA34,9000+3,25%1,10002 21476 9622026-01-30 17:00
IFSA0,2340+6,36%0,0140735 781163 3062026-01-30 17:00
IMCOMPANY33,9000+8,65%2,700010 336333 5582026-01-30 17:00
IMMOBILE4,6600+6,88%0,300054 737249 2822026-01-30 17:00
IMPERIO1,35000,00%0,0000562026-01-30 11:37
IMS2,7300+1,11%0,03008 00521 6402026-01-30 16:39
INC2,2500-5,06%-0,120078 778180 4692026-01-30 17:00
INGBSK388,0000+0,78%3,00005 4802 120 2932026-01-30 17:00
INPRO8,7000-0,57%-0,05002 24519 7552026-01-30 14:14
INSTALKRK38,8000-0,51%-0,20001 20246 6172026-01-30 17:00
INTERBUD2,2100-0,90%-0,02001 0372 2522026-01-30 17:00
INTERCARS634,0000+0,63%4,000014 6589 309 5772026-01-30 17:00
INTERSPPL0,4100-1,91%-0,008044 08918 4082026-01-30 17:00
INTROL8,0000-1,48%-0,12003 34426 5242026-01-30 16:35
IPOPEMA4,2600+0,24%0,01002 2869 6182026-01-30 16:18
IZOBLOK31,40000,00%0,0000511 5522026-01-30 15:00
IZOLACJA4,1000+1,99%0,08005 45222 2482026-01-30 16:24
IZOSTAL3,1700-1,86%-0,060020 49364 4282026-01-30 17:04
JRH4,7000-0,63%-0,03005 95928 1932026-01-30 16:47
JSW29,5500+10,88%2,90002 087 67860 506 9942026-01-30 17:04
JWWINVEST3,1100+1,63%0,05006762 0892026-01-30 15:36
KCI0,8880-1,77%-0,016012 53411 2092026-01-30 16:48
KERNEL22,6000+1,12%0,250022 981514 1392026-01-30 17:04
KETY1 020,0000+0,99%10,000020 88621 206 3192026-01-30 17:03
KGHM332,1000-10,70%-39,80003 788 7681 301 101 2802026-01-30 17:04
KGL10,70000,00%0,00002212026-01-30 09:00
KINOPOL24,5000-4,30%-1,10008 105199 1602026-01-30 17:00
KOGENERA77,9000+0,26%0,20005 415419 5362026-01-30 17:00
KOMPAP24,00000,00%0,0000133122026-01-29 16:34
KOMPUTRON7,0800+0,28%0,02006 92348 3572026-01-30 16:36
KPPD23,40000,00%0,000092102026-01-30 09:21
KRAKCHEM0,4800-1,03%-0,005031 59914 9482026-01-30 15:56
KRKA964,0000+1,05%10,00002423 0522026-01-30 16:47
KRUK488,9000+1,01%4,900062 10130 250 8752026-01-30 17:00
KRVITAMIN11,5000+1,77%0,20001 09412 0742026-01-30 16:49
KSGAGRO4,0200+0,75%0,03004 51817 8212026-01-30 16:41
LARQ1,9600+2,62%0,05009 71718 4942026-01-30 17:00
LENA2,54000,00%0,00003 5068 9042026-01-30 15:16
LENTEX6,80000,00%0,00007214 8502026-01-30 15:35
LESS0,2500+2,88%0,0070131 87132 1182026-01-30 15:26
LIBET1,4950-1,64%-0,025055 02779 2402026-01-30 15:30
LOKUM25,0000-1,96%-0,50001 45636 4992026-01-30 17:00
LPP19 650,0000-0,25%-50,00006 670131 421 9702026-01-30 17:01
LSISOFT31,8000-3,05%-1,00002 45777 0262026-01-30 17:00
LUBAWA8,5700-1,49%-0,1300412 5703 554 0442026-01-30 17:01
MABION8,1700-0,61%-0,050016 777136 4912026-01-30 17:00
MAKARONPL23,8500+1,27%0,30001 68339 8492026-01-30 16:28
MANGATA67,6000-0,59%-0,400020914 2932026-01-30 16:38
MARVIPOL9,2000-1,08%-0,10002 83126 1232026-01-30 16:45
MAXCOM5,1400-3,38%-0,18002 87714 8552026-01-30 16:42
MBANK1 038,0000+3,39%34,000045 54046 913 9682026-01-30 17:00
MBWS11,80000,00%0,00002232026-01-30 09:02
MCI28,2000-0,70%-0,20001 13031 7182026-01-30 16:42
MCR20,30000,00%0,00006 787137 7642026-01-30 16:47
MDIENERGIA0,8220+1,99%0,016020 71916 8712026-01-30 16:49
MEDICALG32,4500-0,76%-0,250038 8861 266 2982026-01-30 17:00
MEDINICE39,3000+3,42%1,300074 8072 898 7522026-01-30 17:03
MEGARON6,3500-5,22%-0,3500513232026-01-21 15:00
MENNICA50,8000-5,22%-2,800016 517836 6922026-01-30 17:03
MERCATOR40,9500-0,49%-0,20008 541349 7962026-01-30 17:00
MEXPOLSKA4,4500+3,49%0,150083 447369 0882026-01-30 17:04
MFO39,8000-0,50%-0,20002 17086 0812026-01-30 17:00
MILKILAND2,1000-0,94%-0,020070 505150 5712026-01-30 17:02
MILLENNIUM17,2000+0,47%0,08001 799 32830 964 0742026-01-30 17:00
MIRACULUM0,7200-2,17%-0,016016 57311 9572026-01-30 16:41
MIRBUD13,1300-1,80%-0,2400331 3584 361 1192026-01-30 17:03
MLPGROUP92,4000-0,43%-0,400054350 0282026-01-30 17:00
MLSYSTEM18,2400+7,29%1,240065 5291 182 8702026-01-30 17:03
MOBRUK360,0000+0,28%1,00002 080746 8882026-01-30 17:01
MOJ1,7000+6,25%0,100048792026-01-30 09:34
MOL43,4800+1,30%0,56002 315100 3992026-01-30 16:37
MOLECURE8,5700-0,23%-0,020052 015449 6822026-01-30 16:48
MONNARI7,0600-1,67%-0,12006 95549 3892026-01-30 17:00
MOSTALPLC14,4000+1,41%0,20004806 8632026-01-30 17:00
MOSTALWAR7,4400+0,27%0,02008 17160 1572026-01-30 17:00
MOSTALZAB6,4700-0,77%-0,050035 470229 8352026-01-30 17:00
MOVIEGAMES8,4200-0,71%-0,06005 30444 2552026-01-30 16:49
MURAPOL42,0000-1,18%-0,50009 372395 2002026-01-30 17:00
MUZA8,70000,00%0,0000342952026-01-30 09:00
MWTRADE3,0800+2,67%0,0800132026-01-30 13:51
NANOGROUP2,5850-0,39%-0,010091 837237 0082026-01-30 17:00
NEUCA792,0000+0,38%3,0000828653 9822026-01-30 17:00
NEWAG124,6000-0,16%-0,200021 1752 619 1962026-01-30 17:02
NEXITY1,12000,00%0,00001 6481 8452026-01-30 10:10
NOCTILUCA106,0000-0,93%-1,00004 459481 2372026-01-30 17:00
NOVATURAS7,8800+10,99%0,78002231 6382026-01-28 13:51
NOVAVISGR0,9880-1,79%-0,018044 38143 9842026-01-30 16:48
NOVITA97,80000,00%0,000023322 6082026-01-30 14:36
NTCAPITAL0,57000,00%0,00002 0911 1552026-01-30 16:07
NTTSYSTEM11,1000+0,91%0,10004 53849 7392026-01-30 17:00
ODLEWNIE14,1000-2,08%-0,300015 524222 7882026-01-30 16:42
ONDE9,0400-0,55%-0,050029 381264 3412026-01-30 16:20
ONESANO0,7400-0,27%-0,002033 27724 9652026-01-30 16:24
OPONEO.PL100,5000-0,49%-0,500023 4002 340 1562026-01-30 17:02
OPTEAM3,1600+0,64%0,02008572 6672026-01-30 16:48
ORANGEPL11,5150+1,90%0,21501 380 86415 856 8012026-01-30 17:00
ORCOGROUP4,0800-6,42%-0,28009914 0442026-01-29 17:00
ORZBIALY34,0000-1,16%-0,400096132 6742026-01-30 15:13
OTLOG15,5400+3,60%0,54005 45283 7282026-01-30 17:00
OTMUCHOW4,9500+2,06%0,1000542672026-01-30 14:37
PANOVA16,3000-3,26%-0,55001 78128 8602026-01-30 17:00
PASSUS138,5000-2,46%-3,500012 6671 769 6552026-01-30 17:00
PATENTUS3,4500+5,83%0,190042 858143 6682026-01-30 16:48
PBSFINANSE0,87000,00%0,00003 2162 7972026-01-30 11:07
PCCEXOL2,3100+0,87%0,02009 79822 6832026-01-30 17:00
PCCROKITA72,50000,00%0,00002 125153 6572026-01-30 17:00
PCFGROUP4,1500-0,36%-0,015019 54980 5372026-01-30 17:00
PEKABEX12,40000,00%0,000010 036125 3322026-01-30 16:36
PEKAO216,8000+1,88%4,0000566 916122 892 2972026-01-30 17:00
PEP54,00000,00%0,00004 361236 0052026-01-30 17:00
PEPCO29,0400-0,95%-0,28003 344 22997 373 2122026-01-30 17:02
PEPEES0,84000,00%0,0000115962026-01-30 09:00
PGE10,0400+5,29%0,50405 049 61749 896 9282026-01-30 17:04
PGFGROUP0,5140+0,78%0,004028 43214 0302026-01-30 16:41
PHARMENA3,6400+1,39%0,05005652 0392026-01-30 16:46
PHN9,4600-1,05%-0,10005 95656 8782026-01-30 17:00
PHOTON1,7800-3,00%-0,055020 87738 0902026-01-30 17:00
PJPMAKRUM19,2000-0,52%-0,10001 87836 1812026-01-30 17:00
PKNORLEN107,9600+1,39%1,48002 793 690300 528 2162026-01-30 17:01
PKOBP92,5800+1,94%1,76003 530 896326 784 3402026-01-30 17:00
PKPCARGO13,6800-0,07%-0,010078 2171 068 8072026-01-30 17:00
PLAYWAY280,00000,00%0,00003 293919 1972026-01-30 17:01
PLAZACNTR3,1850+3,41%0,105071 298223 6422026-01-30 17:02
PMPG1,6000-2,44%-0,04001612582026-01-30 11:28
POLICE7,90000,00%0,00009 81176 6192026-01-30 17:02
POLIMEXMS8,4200+2,06%0,1700988 9038 368 9702026-01-30 17:03
POLTREG25,8000-2,64%-0,70001 60941 5212026-01-30 17:00
POLWAX1,4000+2,19%0,03005 9968 1162026-01-30 14:05
PRAGMAINK2,96000,00%0,000015442026-01-30 17:00
PROCHEM26,4000+6,02%1,50002 51963 8452026-01-30 16:45
PROTEKTOR0,9960+0,81%0,008033 45333 2392026-01-30 16:36
PTWP135,0000-2,17%-3,000037151 2722026-01-30 16:47
PULAWY49,7000+2,47%1,200098548 0982026-01-30 17:00
PURE3,7200+6,59%0,2300531 0512 057 6952026-01-30 17:00
PZU70,0800+1,07%0,74002 022 235141 499 5672026-01-30 17:03
QNATECHNO41,0000+10,22%3,800019 987822 6612026-01-30 16:44
QUANTUM37,0000-2,12%-0,8000451 6652026-01-30 11:00
QUERCUS12,8000+1,59%0,200030 522388 5332026-01-30 17:00
RAEN0,4915-4,00%-0,020581 37040 2952026-01-30 17:00
RAFAMET43,8000+0,46%0,2000125252026-01-30 16:19
RAINBOW152,9000+1,12%1,700032 3754 941 2762026-01-30 17:00
RANKPROGR4,3950-0,90%-0,04009 61642 0192026-01-30 17:00
RAWLPLUG13,5000-0,74%-0,10002 10528 4772026-01-30 16:33
REINHOLD0,05500,00%0,00009 1205012026-01-21 11:00
REINO0,82000,00%0,0000212026-01-30 09:02
RELPOL5,6600-1,05%-0,06004 40625 0002026-01-30 16:29
REMAK12,00000,00%0,0000253002026-01-30 09:00
RENDER84,0000+1,20%1,0000776 3952026-01-30 15:48
ROPCZYCE23,7000-0,84%-0,20002 01447 5612026-01-30 17:00
RYVU25,8500-1,34%-0,350026 035673 2062026-01-30 17:00
SANOK23,50000,00%0,00006 689156 6312026-01-30 17:00
SANPL559,2000+1,01%5,6000123 06968 740 9672026-01-30 17:00
SANTANDER45,7850+1,65%0,74503 587163 0172026-01-30 17:00
SANWIL1,2950-2,26%-0,03008 07310 5612026-01-30 17:00
SATIS0,32000,00%0,000083 15726 6102026-01-29 15:00
SCPFL142,0000-0,42%-0,60001 524219 0552026-01-30 16:48
SECOGROUP33,6000-1,18%-0,40002759 2402026-01-30 12:54
SEKO9,8600+0,61%0,060020 376202 0072026-01-30 16:37
SELENAFM57,6000+2,13%1,20004 076230 3132026-01-30 16:45
SELVITA42,9000-1,15%-0,500023 232979 2452026-01-30 17:00
SFINKS0,3690-2,89%-0,0110232 41286 5202026-01-30 16:45
SHOPER52,0000+1,17%0,60005 201268 3162026-01-30 17:00
SILVAIR-REGS6,9500-0,71%-0,05003 28023 2632026-01-30 17:00
SILVANO5,0000-0,79%-0,04003441 7152026-01-30 15:12
SIMFABRIC1,6460+0,12%0,00209 89415 9342026-01-30 14:24
SKARBIEC37,7000-0,53%-0,20001 42653 7862026-01-30 17:00
SKYLINE1,45000,00%0,000011152026-01-30 09:00
SNIEZKA85,0000-1,16%-1,000059750 7372026-01-30 16:44
SNTVERSE3,9050-2,25%-0,090083 328326 5282026-01-30 17:00
SOHODEV0,2400+29,73%0,0550118 22028 3722026-01-30 15:29
SONEL16,00000,00%0,00003966 3162026-01-30 17:00
SPYROSOFT520,0000-0,76%-4,000014475 3302026-01-30 16:36
STALEXP2,8250+1,80%0,0500400 2621 105 9192026-01-30 17:04
STALPROD262,0000+0,38%1,00001 318343 1652026-01-30 17:00
STALPROFI8,1800-0,73%-0,06007 58661 7092026-01-30 17:04
STAPORKOW4,5800+4,09%0,18005 25323 3322026-01-30 16:44
STARHEDGE0,2520-5,26%-0,014012 7533 2132026-01-30 15:00
SUNEX4,8400-3,39%-0,170036 019174 0902026-01-30 17:00
SYGNITY78,4000-2,49%-2,00008 101634 0932026-01-30 17:00
SYNEKTIK295,0000-0,61%-1,800022 4866 626 7962026-01-30 17:00
TALEX19,3000-0,52%-0,1000101932026-01-30 09:03
TARCZYNSKI122,0000+1,24%1,500033941 2652026-01-30 17:00
TATRY94,00000,00%0,0000109402026-01-28 16:37
TAURONPE10,9900+4,57%0,48005 789 56163 106 0132026-01-30 17:04
TBULL3,4000+9,68%0,3000132026-01-30 15:05
TENDERHUT5,7000+0,71%0,04005403 0632026-01-30 16:20
TERMOREX0,6950-2,11%-0,01503712632026-01-30 11:21
TESGAS2,0100-0,49%-0,010019 94539 7942026-01-30 16:48
TEXT42,3600-1,26%-0,540078 9653 335 3132026-01-30 17:03
TORPOL58,4000-0,17%-0,10007 790452 6762026-01-30 17:00
TOYA9,7600-0,81%-0,080048 456469 6902026-01-30 17:00
TRAKCJA4,7100+0,21%0,0100140 051658 6192026-01-30 17:00
TRANSPOL3,7000-1,60%-0,0600853172026-01-30 13:09
TRITON3,2400+0,62%0,02001454542026-01-30 15:00
TSGAMES114,6000+1,24%1,400034 5153 959 1812026-01-30 17:01
ULMA62,50000,00%0,000073946 0202026-01-30 17:00
ULTGAMES14,8000-0,67%-0,10004 55065 8722026-01-30 16:49
UNFOLD1,44000,00%0,000016232026-01-30 13:50
UNIBEP14,9500-3,24%-0,500013 530202 1582026-01-30 17:00
UNICREDIT310,6000+0,96%2,950012338 0982026-01-30 16:48
UNIMOT135,8000+0,59%0,80002 841381 5142026-01-30 17:00
URTESTE61,6000-5,23%-3,40001 56794 5102026-01-30 16:49
VERCOM135,80000,00%0,00002 674362 1682026-01-30 17:00
VIGOPHOTN510,00000,00%0,0000600305 7062026-01-30 17:00
VINDEXUS15,4500+5,10%0,750010 841165 0272026-01-30 17:00
VIVID0,7300+0,55%0,00409 9917 1702026-01-30 16:48
VOTUM47,9500-0,10%-0,05007 803373 0662026-01-30 17:00
VOXEL138,0000-0,58%-0,80001 285177 0202026-01-30 17:00
VRG4,9800-4,23%-0,220049 388248 5822026-01-30 17:00
WARIMPEX2,44000,00%0,000018 55145 1472026-01-30 17:00
WASKO3,5900+0,28%0,010056 377200 0022026-01-30 17:00
WAWEL840,0000+0,96%8,00006252 3022026-01-30 16:49
WIELTON5,9500-0,67%-0,040030 352180 7432026-01-30 17:00
WIKANA7,20000,00%0,00001 83612 9282026-01-30 12:16
WIRTUALNA61,7000+0,98%0,600014 757904 0192026-01-30 17:00
WITTCHEN17,8600+0,11%0,020022 275397 1762026-01-30 17:00
WOODPCKR4,3700-1,13%-0,050019 68488 1602026-01-30 16:42
XPLUS2,3800+0,42%0,01003698782026-01-30 16:21
XTB84,8000+11,73%8,90001 585 029129 955 3062026-01-30 17:04
XTPL72,2000-2,30%-1,70001 11580 5622026-01-30 17:00
YANOSIK15,0000+1,35%0,20003355 0252026-01-30 12:49
YARRL6,10000,00%0,00005 27431 4952026-01-30 16:26
ZABKA21,6000+1,17%0,25002 038 68044 059 8612026-01-30 17:00
ZAMET0,8300-0,24%-0,002029 77924 5522026-01-30 17:00
ZEPAK19,4800-0,10%-0,02008 190158 8952026-01-30 17:03
ZREMB8,9400+1,48%0,130020 976184 8222026-01-30 17:01
ZUE12,2000-2,79%-0,35006 55179 7752026-01-30 17:00