Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,2800+7,89%0,2400349 9131 106 6502025-11-07 17:04
08OCTAVA0,7000-6,67%-0,0500532025-11-07 11:00
11BIT169,6000-1,97%-3,400012 2512 092 3702025-11-07 17:00
3RGAMES0,8400-1,18%-0,010031 72526 7142025-11-07 17:00
4MASS4,10000,00%0,000026 670110 8882025-11-07 17:04
ABPL96,5000+0,52%0,50002 698260 5872025-11-07 17:02
ACAUTOGAZ25,4000-1,17%-0,30002165 5102025-11-07 17:00
ACTION30,4000-0,16%-0,05003 655111 3082025-11-07 17:00
ADIUVO0,7580-9,76%-0,0820189 892147 0722025-11-07 16:43
AGORA9,2200-1,28%-0,120013 400125 1382025-11-07 17:00
AGROTON5,4000+0,37%0,02004212 2492025-11-07 17:00
AIGAMES0,94600,00%0,00005545152025-11-07 11:47
AILLERON15,1800-1,43%-0,22006 689101 8402025-11-07 17:00
AIRWAY0,3680-3,03%-0,0115284 356104 5452025-11-07 17:00
ALIOR104,0000+1,02%1,0500136 99614 181 4492025-11-07 17:03
ALLEGRO34,6750+0,45%0,15502 501 27386 522 0102025-11-07 17:03
ALTA1,5850-2,16%-0,035051 45481 0932025-11-07 14:12
ALTUS2,8200+4,44%0,120021 95761 5352025-11-07 15:43
AMBRA17,8400-0,89%-0,160025 767457 2132025-11-07 17:00
AMICA56,1000-1,58%-0,90007 946442 5382025-11-07 17:01
AMPLI0,9700+10,86%0,09507 6787 4472025-11-07 11:09
AMREST14,4000-0,41%-0,060068 185988 4832025-11-07 17:00
ANSWEAR28,5000-1,21%-0,350010 272290 3792025-11-07 17:00
APATOR23,1000-1,70%-0,40004 542104 2192025-11-07 17:00
APLISENS18,2500-1,08%-0,20002775 1062025-11-07 12:33
APSENERGY2,9600-0,67%-0,020020 80361 8932025-11-07 15:26
ARCHICOM48,0000+1,05%0,50001 24159 5992025-11-07 16:47
ARCTIC8,1500-2,04%-0,170083 010676 3282025-11-07 17:04
ARLEN40,5500-1,43%-0,59001 79573 0232025-11-07 17:00
ARTIFEX13,2800-2,35%-0,32003 69449 8352025-11-07 16:46
ASBIS28,8800-1,16%-0,340091 7962 655 8862025-11-07 17:00
ASMGROUP0,6150-10,87%-0,07503 223 7402 101 9922025-11-07 16:49
ASSECOBS87,20000,00%0,000057249 9302025-11-07 16:37
ASSECOPOL193,6000-3,15%-6,3000115 37822 560 0022025-11-07 17:04
ASSECOSEE66,9000-0,15%-0,10003 760249 6402025-11-07 17:00
ASTARTA45,0000-0,66%-0,30003 604161 5382025-11-07 17:00
ATAL58,8000-0,34%-0,20001 36480 0772025-11-07 16:48
ATENDE3,0600-1,29%-0,040025 27278 2022025-11-07 16:46
ATLANTAPL16,5000-2,65%-0,45001 22020 1382025-11-06 13:37
ATLANTIS2,1000-0,47%-0,01005541 1432025-11-07 16:43
ATMGRUPA3,9000-1,76%-0,070013 34552 4642025-11-07 17:00
ATREM49,0000+0,82%0,40003 452168 3312025-11-07 16:45
AUTOPARTN17,7200-0,11%-0,020085 0341 507 8832025-11-07 17:04
BBIDEV5,6000+3,70%0,20009 79853 6662025-11-07 16:26
BENEFIT3 060,00000,00%0,00004 38913 446 4402025-11-07 17:00
BEST27,8000+2,21%0,600077221 0082025-11-07 17:00
BETACOM4,8800+1,67%0,08002 89313 8542025-11-07 13:19
BIGCHEESE12,4200-0,80%-0,10002 12926 6562025-11-07 13:38
BIOCELTIX96,9000+0,94%0,90003 895374 8432025-11-07 17:00
BIOMAXIMA13,0000-1,14%-0,15004 14053 5222025-11-07 16:49
BIOPLANET22,00000,00%0,00002605 6542025-11-07 14:45
BIOTON4,1700-2,11%-0,090038 245159 3882025-11-07 17:00
BLOOBER25,6000-0,39%-0,10009 459238 6042025-11-07 17:00
BNPPPL115,00000,00%0,00003 653413 7742025-11-07 17:00
BOGDANKA21,2000-0,70%-0,150040 361853 1292025-11-07 17:03
BOOMBIT6,6600+0,60%0,04003 70524 6552025-11-07 16:29
BORYSZEW5,98000,00%0,000067 818403 2852025-11-07 17:01
BOS11,9800-0,33%-0,040017 193206 7452025-11-07 17:01
BOWIM4,9600-0,20%-0,01004 08220 0782025-11-07 17:00
BRAND2455,6000-0,36%-0,200025414 1502025-11-07 16:43
BUDIMEX570,0000-2,50%-14,600036 55820 985 2472025-11-07 17:01
BUMECH28,4000-0,35%-0,100084 2182 425 8292025-11-07 17:04
CAPITAL0,6600-5,71%-0,04007 0004 6202025-11-07 15:00
CAPITEA0,4200-2,10%-0,009092 95438 4402025-11-07 15:56
CAPTORTX45,0000-3,64%-1,700016 331738 5442025-11-07 17:04
CASPAR3,96000,00%0,000010392025-11-07 09:00
CAVATINA14,4000-2,37%-0,35001 64223 4252025-11-07 17:00
CCC142,0000-7,16%-10,95001 210 313172 417 4862025-11-07 17:03
CCENERGY0,2700-5,59%-0,01601 0002702025-11-07 15:00
CDPROJEKT242,9000-2,84%-7,1000283 36769 221 7302025-11-07 17:03
CDRL9,50000,00%0,0000192025-11-07 09:00
CELTIC3,2600-2,40%-0,08006 98622 3922025-11-07 17:00
CEZ226,4000-0,09%-0,200012127 2562025-11-07 16:31
CFI0,16800,00%0,00008 0001 3442025-11-05 11:11
CIGAMES2,8000-1,23%-0,0350382 9851 065 3012025-11-07 17:00
CITYSERV5,95000,00%0,0000321902025-11-06 11:17
CLNPHARMA21,70000,00%0,00002 41151 8722025-11-07 17:00
CLOUD58,40000,00%0,000020711 8842025-11-07 17:00
COALENERG2,6600+0,38%0,010018 31548 1552025-11-07 16:25
COGNOR6,4900-2,77%-0,1850134 784882 9872025-11-07 17:04
COLUMBUS6,5100-2,98%-0,200048 438324 9632025-11-07 17:00
COMP58,6000+0,34%0,20001 945113 7632025-11-07 17:00
COMPERIA8,00000,00%0,00002 96423 9562025-11-07 15:26
COMPREMUM0,8600+1,65%0,014023 34619 6692025-11-07 16:39
CORMAY0,4080-0,49%-0,002031 57212 4812025-11-07 17:00
CPIEUROPE69,0000-1,43%-1,000042762025-11-06 10:31
CREEPYJAR433,0000+2,12%9,0000323138 5172025-11-07 17:00
CREOTECH380,5000-0,26%-1,00008 5863 269 4042025-11-07 17:04
CYBERFLKS181,2000+0,67%1,200018 1873 284 2072025-11-07 17:04
CYFRPLSAT12,7500-0,58%-0,0750564 8127 215 1032025-11-07 17:01
CZTOREBKA0,4680-0,43%-0,00201 2105662025-11-05 15:27
DADELO57,00000,00%0,00003 725211 2032025-11-07 17:00
DATAWALK92,9000+2,31%2,10009 995914 7902025-11-07 17:00
DBENERGY11,3000-1,74%-0,2000829262025-11-07 16:29
DEBICA81,9000+0,12%0,100093876 6432025-11-07 17:00
DECORA69,0000+0,58%0,40001 842126 1242025-11-07 16:42
DEKPOL91,40000,00%0,00004 551413 8852025-11-07 17:00
DELKO6,9400-0,29%-0,02003 31523 0712025-11-07 17:00
DEVELIA8,3900-0,36%-0,030083 995705 6952025-11-07 17:00
DGA25,5000-4,85%-1,300063816 3442025-11-07 17:00
DIAG183,5000-0,92%-1,700024 9914 619 3562025-11-07 17:00
DIGITANET103,8000-1,14%-1,20007 684795 4582025-11-07 17:00
DIGITREE12,1000+4,31%0,50001122025-11-07 09:17
DINOPL41,5000-7,32%-3,280011 417 703474 451 2402025-11-07 17:04
DMGROUP3,1600-0,63%-0,02002 1096 5322025-11-07 16:46
DOMDEV258,0000+1,18%3,00003 457886 7182025-11-07 17:04
DRAGOENT27,2000+7,51%1,90006 052162 8992025-11-07 16:43
ECBSA26,95000,00%0,000094325 0542025-11-07 16:14
ECHO5,9000+0,34%0,020034 023200 2052025-11-07 17:04
EDINVEST6,9000+2,07%0,14001 89913 0832025-11-07 15:58
EFEKT5,4000+2,86%0,15009715 2432025-11-07 15:00
ELEKTROTI47,1000-0,42%-0,200012 920611 3832025-11-07 17:00
ELKOP2,3700-0,42%-0,01008 90920 4802025-11-07 17:00
ENAP2,9800+2,76%0,0800122025-11-07 15:00
ENEA22,0000-3,93%-0,9000368 7178 137 6032025-11-07 17:01
ENELMED18,3000-1,08%-0,2000285122025-11-07 14:38
ENERGA15,4800-1,28%-0,200017 529272 6462025-11-07 17:00
ENERGOINS3,0400-0,65%-0,020013 25539 7882025-11-07 16:49
ENTER52,80000,00%0,00008 210431 7832025-11-07 17:00
EQUNICO0,8940-3,46%-0,03201 7611 5882025-11-07 17:00
ERBUD28,3500-1,39%-0,40002 05458 5932025-11-07 17:00
ERG43,00000,00%0,00001687 0582025-10-27 09:00
ESOTIQ37,20000,00%0,000082530 3912025-11-07 16:35
EUCO1,6750-0,89%-0,015060 00199 5372025-11-07 16:03
EUROCASH7,7700-1,21%-0,0950266 8812 067 4092025-11-07 17:01
EUROHOLD2,8200-2,76%-0,0800371042025-11-07 14:10
EUROTEL28,2000+0,71%0,20001 61745 1122025-11-07 17:00
FABRITY27,6000-1,78%-0,500047513 1062025-11-07 17:00
FASING12,60000,00%0,00002703 4122025-11-07 15:57
FEERUM12,0000-0,83%-0,10001401 6802025-11-07 16:25
FERRO30,9000-2,22%-0,70005 600173 9532025-11-07 17:00
FMG83,2000-3,26%-2,8000655 4782025-11-07 16:44
FON0,2800+4,48%0,0120158 45144 4082025-11-07 16:22
FOODHUB2,77000,00%0,00004 76013 0812025-11-07 16:47
FORTE25,5000-0,78%-0,20007 088179 8282025-11-07 17:00
GAMEOPS13,6800-0,87%-0,12002 01827 7632025-11-07 16:21
GAMFACTOR7,9200+1,28%0,10005 19240 7512025-11-07 16:36
GENOMTEC4,8950-0,10%-0,005036 592175 2932025-11-07 17:00
GETIN0,5800-1,69%-0,0100522 227302 6152025-11-07 17:00
GOBARTO23,0000-1,71%-0,40004009 2002025-11-06 15:00
GPW61,3500-0,65%-0,400029 6081 818 9752025-11-07 17:00
GREENX1,94000,00%0,0000359 052696 6982025-11-07 17:01
GRENEVIA3,1600+2,27%0,070087 162273 4962025-11-07 16:48
GRODNO10,2500-0,97%-0,10002 38524 6032025-11-07 15:05
GRUPAAZOTY18,4000-0,86%-0,1600157 9262 912 5832025-11-07 17:01
GRUPRACUJ57,00000,00%0,00003 777214 3642025-11-07 17:01
GTC3,6000-1,91%-0,07002 5939 3372025-11-07 17:00
HANDLOWY104,60000,00%0,000015 2641 589 2032025-11-07 17:00
HARPER5,56000,00%0,00004702 5522025-11-07 14:59
HELIO28,00000,00%0,00003048 5122025-11-07 16:21
HERKULES1,3650+1,11%0,015017 38123 2112025-11-07 17:00
HUUUGE23,4000-2,50%-0,600012 016283 2302025-11-07 17:00
HYDROTOR16,00000,00%0,00001 71227 3222025-11-07 16:46
IBSM59,6000-2,30%-1,400031772025-11-07 12:06
IDMSA0,5500+0,92%0,0050107582025-11-07 14:01
IFIRMA28,6000-2,22%-0,65006 980201 8982025-11-07 17:00
IMCOMPANY25,90000,00%0,00002 16655 4792025-11-07 16:45
IMMOBILE3,0400-1,94%-0,06009 34328 7932025-11-07 16:45
IMPERIO1,3900-1,42%-0,020012 03016 8152025-11-07 11:51
IMS2,9600-1,00%-0,030018 14152 9242025-11-07 17:00
INC1,6600+0,91%0,015010 77317 4462025-11-07 15:26
INGBSK323,5000+0,78%2,50003 061986 4342025-11-07 17:04
INPRO8,15000,00%0,00002162025-11-07 09:01
INSTALKRK38,3000+0,79%0,300046417 6252025-11-07 16:30
INTERBUD2,2000-0,45%-0,01007131 5522025-11-07 16:28
INTERCARS543,0000-0,73%-4,00001 148625 3392025-11-07 17:00
INTERSPPL0,5160+0,78%0,004062 39431 4722025-11-07 14:13
INTROL6,9000-0,58%-0,04005 04734 3412025-11-07 16:49
IPOPEMA3,1500-1,56%-0,05006 29120 0762025-11-07 16:25
IZOBLOK25,60000,00%0,0000852 1442025-11-07 15:00
IZOLACJA3,7500+0,54%0,02002 86310 6642025-11-07 16:21
IZOSTAL3,4100-0,87%-0,03009 23831 4142025-11-07 16:45
JRH6,2000-8,01%-0,540038 001239 5902025-11-07 17:04
JSW24,8500-2,17%-0,5500314 1437 914 2092025-11-07 17:03
JWWINVEST3,17000,00%0,0000531682025-11-06 16:32
KCI0,9640-0,41%-0,004016 81716 0822025-11-07 16:48
KERNEL19,0800-0,52%-0,10005 05296 0652025-11-07 17:00
KETY925,0000+0,49%4,50008 7458 074 2542025-11-07 17:03
KGHM189,6500+0,16%0,3000433 73282 352 7762025-11-07 17:03
KGL10,8000-0,92%-0,10002212025-11-07 11:13
KINOPOL17,6000-1,95%-0,350020 262355 2332025-11-07 16:28
KOGENERA62,9000-2,48%-1,60004 145263 3982025-11-07 17:00
KOMPAP22,6000-1,74%-0,40002445 5622025-11-07 14:17
KOMPUTRON5,9600-0,67%-0,04006 87440 4782025-11-07 16:19
KPPD25,0000+0,81%0,2000611 5252025-11-07 13:52
KRAKCHEM0,77000,00%0,00002602002025-11-07 10:51
KRKA890,00000,00%0,0000138122 5562025-11-07 16:47
KRUK462,0000+0,65%3,000018 1308 396 1052025-11-07 17:00
KRVITAMIN10,4500-0,95%-0,10002 03921 1252025-11-07 17:00
KSGAGRO3,4500-1,15%-0,04009 08531 7782025-11-07 16:17
LARQ1,9900-2,93%-0,06002 8705 7782025-11-07 16:02
LENA2,8000-0,36%-0,01001 1753 2792025-11-07 17:00
LENTEX7,3000-0,27%-0,02007545 4132025-11-07 13:54
LESS0,2490+0,40%0,001045 58011 2122025-11-07 17:00
LIBET1,49000,00%0,00004 7076 9852025-11-07 14:57
LOKUM23,5000-0,42%-0,10001824 1862025-11-07 14:21
LPP17 245,0000-2,71%-480,00004 51578 682 5502025-11-07 17:03
LSISOFT28,0000-0,71%-0,200097727 3562025-11-07 12:21
LUBAWA9,9050-3,65%-0,3750313 9403 153 7422025-11-07 17:02
MABION8,0200-1,23%-0,100020 998168 0682025-11-07 17:03
MAKARONPL22,6000-2,80%-0,650011 234254 0972025-11-07 17:00
MANGATA59,0000-1,67%-1,000093156 1472025-11-07 15:44
MARVIPOL7,7800-1,77%-0,14004 53535 7192025-11-07 16:49
MAXCOM5,30000,00%0,00009845 1232025-11-07 14:26
MBANK1 024,5000+2,45%24,500015 96316 263 5602025-11-07 17:04
MBWS12,00000,00%0,0000151802025-11-06 09:55
MCI29,5000-1,01%-0,30003 728110 6772025-11-07 17:00
MDIENERGIA0,9720+2,10%0,02005 7845 6102025-11-07 12:44
MEDICALG31,4000-1,72%-0,550056 5331 754 7242025-11-07 17:00
MEDINICE11,5000+0,35%0,040022 902261 1082025-11-07 17:00
MEGARON5,00000,00%0,00001015052025-11-03 15:00
MENNICA35,0000-0,28%-0,10002 35282 3742025-11-07 16:41
MERCATOR39,8500-0,38%-0,15008 855353 3272025-11-07 17:01
MERCOR22,7000-0,44%-0,10001 48533 7962025-11-07 16:21
MEXPOLSKA3,5700+2,00%0,070010352025-11-07 09:00
MFO37,0000+0,27%0,10001 78665 2572025-11-07 16:25
MILKILAND1,8200-1,62%-0,030024 78544 6272025-11-07 16:48
MILLENNIUM15,7800+0,96%0,1500391 2196 179 6362025-11-07 17:01
MIRACULUM0,77000,00%0,000025192025-11-07 14:53
MIRBUD13,7800-1,92%-0,2700184 2382 570 2672025-11-07 17:00
MLPGROUP80,0000-0,99%-0,8000866 8852025-11-07 15:22
MLSYSTEM16,3000-2,98%-0,50006 794111 2682025-11-07 17:00
MOBRUK294,0000-0,68%-2,00001 595468 1622025-11-07 17:00
MOJ1,4400+1,41%0,020010142025-11-06 09:01
MOL32,5000+1,37%0,44002 38977 2532025-11-07 17:00
MOLECURE6,1200+0,49%0,030030 471185 0252025-11-07 16:48
MONNARI5,0600-0,39%-0,02003 63118 5282025-11-06 13:37
MOSTALPLC15,3000-0,65%-0,10001 23318 8852025-11-07 16:16
MOSTALWAR7,1400-0,28%-0,02002 91620 7922025-11-07 17:00
MOSTALZAB6,6400-0,75%-0,050033 967224 7652025-11-07 17:00
MOVIEGAMES11,2200-2,26%-0,26004 49650 3482025-11-07 16:47
MURAPOL39,1000+1,69%0,650022 219861 2322025-11-07 17:00
MUZA10,2500+0,99%0,10001001 0252025-11-07 16:29
MWTRADE3,4200-4,47%-0,16003501 1972025-11-07 09:34
NANOGROUP2,4750-0,80%-0,02006 45615 8172025-11-07 16:46
NEUCA801,0000+1,39%11,00001 6351 296 7302025-11-07 17:01
NEWAG94,0000-1,05%-1,00009 416874 1632025-11-07 17:00
NEXITY2,20000,00%0,000016352025-11-07 13:06
NOCTILUCA94,0000-1,05%-1,000090584 6502025-11-07 17:00
NOVATURAS5,82000,00%0,000016932025-11-06 09:00
NOVAVISGR1,2000+0,50%0,00608 0889 7212025-11-07 16:49
NOVITA108,0000-2,70%-3,0000475 0932025-11-07 13:26
NTCAPITAL0,6000+1,69%0,010035 50520 7362025-11-07 15:34
NTTSYSTEM9,2600+3,35%0,30004 19237 8772025-11-07 16:48
ODLEWNIE9,6000-0,41%-0,04002 67326 0632025-11-07 16:43
ONDE8,7800+0,69%0,060026 362230 7352025-11-07 17:00
ONESANO0,89000,00%0,000045392025-11-07 13:44
OPONEO.PL97,0000+0,62%0,600095892 6632025-11-07 17:00
OPTEAM3,20000,00%0,00004601 4672025-11-07 15:47
ORANGEPL9,1780-0,33%-0,0300537 0904 924 8802025-11-07 17:00
ORCOGROUP4,46000,00%0,0000291322025-11-07 12:25
ORZBIALY38,8000+1,57%0,60001382025-11-05 15:00
OTLOG13,6000-1,45%-0,20003 46646 2252025-11-07 16:04
OTMUCHOW4,88000,00%0,00001014922025-11-07 11:35
PANOVA15,75000,00%0,00001 11917 6892025-11-07 13:30
PASSUS80,8000-2,42%-2,00001 560125 4102025-11-07 17:00
PATENTUS3,58000,00%0,00008423 0012025-11-07 17:00
PBSFINANSE0,5900-4,84%-0,03001 1496772025-11-07 15:24
PCCEXOL2,4800-0,40%-0,01008 75221 5872025-11-07 14:59
PCCROKITA68,6000-0,58%-0,40001 15279 2912025-11-07 17:00
PCFGROUP3,8000-2,56%-0,100016 48863 3302025-11-07 17:00
PEKABEX14,9000-0,33%-0,05002 41035 7342025-11-07 17:00
PEKAO192,9000-0,46%-0,9000314 45760 591 8102025-11-07 17:00
PEP55,8000-3,12%-1,80007 709434 8712025-11-07 17:00
PEPCO28,0000+1,19%0,3300854 28723 869 1052025-11-07 17:04
PEPEES0,92500,00%0,00002 0601 9042025-11-07 16:43
PGE10,9200-6,27%-0,73005 409 57359 826 8962025-11-07 17:01
PGFGROUP0,5340-1,11%-0,006026 05113 8832025-11-07 17:00
PHARMENA3,2900-4,36%-0,15001 9276 3752025-11-07 17:00
PHN9,8400-0,20%-0,0200525112025-11-07 15:03
PHOTON2,0800+1,46%0,030078 182162 0652025-11-07 17:04
PJPMAKRUM15,1000-1,95%-0,30001 71926 0072025-11-07 16:05
PKNORLEN98,9300+0,33%0,33001 232 442121 952 8882025-11-07 17:02
PKOBP75,3000-1,98%-1,52001 807 135137 221 4072025-11-07 17:03
PKPCARGO15,5500-1,83%-0,2900106 6631 664 0832025-11-07 17:04
PLAYWAY260,0000-1,33%-3,50003 266853 0332025-11-07 17:01
PLAZACNTR2,8450-1,90%-0,055019 87855 3172025-11-07 17:00
PMPG1,8000+0,56%0,0100671202025-11-07 16:36
POLICE8,2400-1,67%-0,14003302 7312025-11-07 15:42
POLIMEXMS6,1000-3,33%-0,2100379 1622 343 8692025-11-07 17:01
POLTREG24,8000+2,90%0,70001 17829 8772025-11-07 17:00
POLWAX1,3900+1,46%0,02003 4754 7612025-11-07 15:51
PRAGMAINK3,14000,00%0,00005152025-11-07 11:59
PROCHEM23,0000-0,43%-0,10001232025-11-07 09:00
PROTEKTOR1,34000,00%0,000077 068103 8682025-11-07 16:49
PTWP136,00000,00%0,000021529 1252025-11-07 13:14
PULAWY45,5000+0,44%0,200061327 8032025-11-07 16:21
PURE5,2900-3,11%-0,170011 52461 0122025-11-07 17:00
PZU60,4400-0,92%-0,56001 342 97180 989 2902025-11-07 17:04
QNATECHNO26,4000+0,76%0,200071318 6832025-11-07 16:14
QUANTUM25,2000-2,33%-0,6000952 3942025-11-07 11:00
QUERCUS13,0000-0,76%-0,100020 062261 6152025-11-07 17:00
RAEN0,6680+3,73%0,0240153 05299 1172025-11-07 17:04
RAFAMET51,5000-0,96%-0,5000814 1612025-11-07 12:24
RAINBOW123,0000-0,49%-0,600034 4054 230 5272025-11-07 17:00
RANKPROGR4,03500,00%0,00002801 1212025-11-07 14:34
RAWLPLUG13,9000+2,58%0,35001 15115 9992025-11-07 16:12
REINHOLD0,06750,00%0,000030 0002 0252025-11-05 11:13
REINO0,7600-5,00%-0,04005274042025-11-07 14:45
RELPOL5,1800-0,77%-0,04003 00015 4552025-11-07 15:32
REMAK12,60000,00%0,00007882025-11-07 09:00
RENDER75,4000-2,08%-1,600020315 5032025-11-07 12:36
ROPCZYCE23,2000-2,93%-0,700071316 6422025-11-07 17:00
RYVU22,9500-4,38%-1,050055 5191 288 1742025-11-07 17:04
SANOK21,10000,00%0,00001 03821 8422025-11-07 16:34
SANPL504,6000+0,28%1,400038 26519 345 4862025-11-07 17:00
SANTANDER38,0150-0,20%-0,0750521 9802025-11-07 12:55
SANWIL1,4850-0,34%-0,005020 48429 2662025-11-07 15:53
SATIS0,3260+3,16%0,01005001632025-11-07 11:00
SCPFL152,6000-0,13%-0,20001 312199 6682025-11-07 17:00
SECOGROUP29,00000,00%0,0000113092025-11-07 16:41
SEKO8,3600-0,24%-0,02001 1439 5082025-11-07 16:16
SELENAFM38,7000-2,03%-0,800053920 8522025-11-07 17:00
SELVITA40,3000-0,49%-0,200044 6711 799 1792025-11-07 17:00
SFINKS0,4260-3,18%-0,014075 89433 1212025-11-07 17:00
SHOPER52,0000-3,35%-1,800031 7511 682 8792025-11-07 17:02
SILVAIR-REGS11,2000-3,45%-0,400011 234125 2492025-11-07 17:04
SILVANO5,0200-1,18%-0,06001 4827 4482025-11-07 17:00
SIMFABRIC1,8000+0,11%0,002020 24136 6132025-11-07 17:00
SKARBIEC31,0000+0,65%0,20001 64350 5262025-11-07 17:00
SKYLINE1,4900+2,05%0,03002 0002 9802025-11-03 09:40
SNIEZKA80,0000+1,78%1,400021517 0412025-11-07 16:33
SNTVERSE4,0700-0,49%-0,020035 288143 6722025-11-07 17:04
SOHODEV0,39600,00%0,000025 11310 4942025-11-07 15:00
SONEL17,00000,00%0,00002484 2162025-11-07 16:47
SPYROSOFT483,0000+0,21%1,0000754360 8872025-11-07 17:00
STALEXP3,0650+0,16%0,0050219 461678 4222025-11-07 17:00
STALPROD260,0000-1,52%-4,000011830 8492025-11-07 16:44
STALPROFI8,2800-1,19%-0,10004 33836 0972025-11-07 16:49
STAPORKOW4,1400-0,48%-0,02001 1374 7122025-11-06 15:29
STARHEDGE0,2900+4,32%0,01201 5004352025-11-07 11:29
SUNEX4,6950-1,37%-0,06509 50244 4002025-11-07 16:24
SYGNITY93,0000-5,49%-5,400011 7761 119 4532025-11-07 17:00
SYNEKTIK263,4000-0,75%-2,00009 0302 381 9522025-11-07 17:00
TALEX19,30000,00%0,0000101932025-11-07 09:02
TARCZYNSKI127,5000+1,19%1,500050864 4762025-11-07 17:00
TATRY89,0000-5,32%-5,00001049 2692025-11-07 16:13
TAURONPE10,3000-2,55%-0,27003 748 52238 525 3822025-11-07 17:04
TBULL4,1000+9,63%0,36006242025-11-05 11:20
TENDERHUT6,50000,00%0,00002551 6572025-11-07 15:48
TERMOREX0,68000,00%0,0000100682025-11-06 10:06
TESGAS2,64000,00%0,00005 26013 9392025-11-07 15:20
TEXT47,7000-1,08%-0,520069 4513 310 3642025-11-07 17:00
TORPOL53,8000+0,37%0,20008 976478 9912025-11-07 17:00
TOYA10,0800-7,69%-0,8400848 6298 473 5162025-11-07 17:03
TRAKCJA3,2000-3,47%-0,1150359 3031 169 0712025-11-07 17:01
TRANSPOL3,8100-2,56%-0,10004 24816 5542025-11-07 16:10
TRITON3,3000+3,12%0,10003 24710 7152025-11-06 11:00
TSGAMES92,0000+0,11%0,100014 1971 311 0202025-11-07 17:02
ULMA54,5000+4,81%2,5000975 2462025-11-07 16:32
ULTGAMES14,00000,00%0,00002 08429 3082025-11-07 17:00
UNFOLD1,3900+2,96%0,040010132025-11-07 09:00
UNIBEP12,7000+1,60%0,200025 286317 8622025-11-07 16:49
UNICREDIT269,1000-1,32%-3,600013235 6322025-11-07 13:09
UNIMOT129,4000+1,73%2,20002 558323 0482025-11-07 17:00
URTESTE40,0000+33,33%10,000010 581350 9132025-11-07 17:01
VERCOM122,6000-1,29%-1,60002 358289 6802025-11-07 17:00
VIGOPHOTN504,0000-0,79%-4,000018392 4902025-11-07 16:47
VINDEXUS11,7500-0,42%-0,05007 00681 6912025-11-07 17:00
VIVID0,8420-3,66%-0,0320151 913126 7262025-11-07 16:49
VOTUM45,2000-1,42%-0,65009 168413 5072025-11-07 17:00
VOXEL154,00000,00%0,00003 868595 7242025-11-07 17:00
VRG4,5500+0,89%0,040016 98976 5752025-11-07 16:44
WARIMPEX2,43000,00%0,000011 92829 2052025-11-07 17:00
WASKO1,6800+1,82%0,03002103522025-11-07 09:00
WAWEL700,00000,00%0,000012586 8162025-11-07 16:16
WIELTON6,7100-2,61%-0,180062 607422 9032025-11-07 17:00
WIKANA6,5000+1,56%0,10006314 1162025-11-07 13:54
WIRTUALNA55,2000-0,72%-0,400022 3901 245 8882025-11-07 17:01
WITTCHEN16,80000,00%0,000019 332326 4912025-11-07 17:00
WOODPCKR3,32000,00%0,00005162025-11-07 09:00
XPLUS2,7500+1,85%0,05001 5804 2442025-11-07 16:21
XTB70,0200-0,60%-0,4200306 26421 530 0232025-11-07 17:01
XTPL70,1000-2,64%-1,90003 574247 0812025-11-07 16:36
YANOSIK14,2000-0,70%-0,10002713 8752025-11-07 16:13
YARRL7,4800-2,86%-0,22001 67012 5352025-11-07 17:00
ZABKA21,4200-0,33%-0,07003 624 57877 679 9962025-11-07 17:03
ZAMET0,7680-2,04%-0,01604 5103 4782025-11-07 16:10
ZEPAK22,0000+0,92%0,20005 087111 4512025-11-07 17:00
ZREMB10,0000+0,50%0,050015 742156 2802025-11-07 17:03
ZUE10,8500-0,46%-0,05004 52648 7212025-11-07 17:00