Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4700-0,40%-0,01001 5243 7122026-07-10 17:00
08OCTAVA0,6200+1,64%0,01004712902026-07-10 15:00
11BIT133,0000+0,76%1,00006 013802 6572026-07-10 17:04
3RGAMES0,7420+0,54%0,00406 8725 1682026-07-10 17:00
4MASS4,9550+0,30%0,015010 68752 7282026-07-10 17:00
ABPL138,0000+2,22%3,00007 8401 080 8032026-07-10 17:00
ACAUTOGAZ20,5000+0,49%0,10004889 9512026-07-10 15:35
ACTION42,0000-0,71%-0,30003 804159 5792026-07-10 17:00
ADATEX1,3800-1,43%-0,02001 6652 2532026-07-10 15:29
ADIUVO0,4250-1,16%-0,005023 4249 7662026-07-10 16:23
AGORA8,7000+0,93%0,08007 92868 6542026-07-10 17:03
AGROTON5,0800+1,40%0,07001 4647 3322026-07-10 17:00
AIGAMES0,7580+0,53%0,00404 8093 4302026-07-10 17:00
AILLERON14,5400+1,68%0,240012 384180 2982026-07-10 17:00
AIRWAY0,2645-0,56%-0,001578 29720 4012026-07-10 17:00
ALIOR141,6000+2,05%2,8500179 92825 412 7522026-07-10 17:00
ALLEGRO39,8300+2,25%0,87505 323 700210 899 7062026-07-10 17:02
ALTA1,7900-1,92%-0,035024 18943 6202026-07-10 17:00
ALTUS3,5400-0,28%-0,01001 2324 2922026-07-10 16:36
AMBRA18,0000-0,55%-0,10007 348132 7412026-07-10 17:00
AMICA48,0000-0,41%-0,200014 344688 1022026-07-10 17:00
AMPLI1,1500+4,55%0,0500552026-07-10 15:00
AMREST10,7000-1,11%-0,120025 529271 7302026-07-10 17:00
ANSWEAR17,7600-1,77%-0,320010 381183 7842026-07-10 17:02
APATOR28,1000-0,71%-0,200019 224544 0092026-07-10 17:02
APLISENS19,3000-0,77%-0,15001 69132 5942026-07-10 17:00
APSENERGY5,0600-0,39%-0,020019 20297 0052026-07-10 17:00
ARCHICOM55,8000+1,82%1,000044 5372 460 9712026-07-10 17:00
ARCTIC6,3800+2,41%0,150016 558105 6412026-07-10 17:00
ARLEN22,4000+1,36%0,30003 25772 7602026-07-10 17:00
ARTIFEX22,4500+2,05%0,45005 132113 0922026-07-10 16:47
ASBIS114,1000-0,78%-0,9000158 91218 128 7252026-07-10 17:04
ASMGROUP0,1880-1,83%-0,0035707 980133 5452026-07-10 17:02
ASSECOBS87,8000+1,39%1,200057950 6892026-07-10 17:00
ASSECOPOL177,7500+0,74%1,3000127 05222 636 1482026-07-10 17:03
ASSECOSEE60,0000-0,50%-0,30001 29277 6862026-07-10 17:00
ASTARTA44,7500+0,34%0,15003 722166 5592026-07-10 17:02
ATAL63,5000+0,95%0,600038 2962 427 6002026-07-10 17:02
ATENDE4,0800+1,75%0,070044 287177 8262026-07-10 17:00
ATLANTAPL20,0000-3,38%-0,70002 08542 5602026-07-10 16:26
ATLANTIS1,3300+7,26%0,09008001 0192026-07-10 15:00
ATMGRUPA3,6500-0,27%-0,010013 15748 0192026-07-10 16:36
ATREM62,9000+3,97%2,40008 737544 1182026-07-10 17:00
AUTOPARTN26,5000+0,76%0,200085 1832 254 9702026-07-10 17:00
BBIDEV5,4800+2,62%0,14001 4387 8792026-07-10 13:08
BENEFIT4 990,0000+0,28%14,00003 30616 450 6082026-07-10 17:00
BEST34,9000-0,29%-0,100032011 0492026-07-10 15:57
BETACOM5,04000,00%0,00002 18210 9302026-07-10 16:40
BIGCHEESE4,5950+0,55%0,02502 80212 8492026-07-10 16:17
BIOCELTIX90,8000+2,25%2,00006 333573 4882026-07-10 17:00
BIOMAXIMA9,30000,00%0,00003 09428 5982026-07-10 17:00
BIOPLANET28,0000-5,41%-1,600072020 7212026-07-10 16:49
BIOTON3,8300-0,39%-0,015017 79168 2802026-07-10 17:04
BLOOBER24,25000,00%0,00008 812212 4322026-07-10 17:00
BNPPPL152,0000+3,26%4,800090 83113 676 3512026-07-10 17:00
BOGDANKA20,30000,00%0,000034 941719 0392026-07-10 17:00
BOOMBIT5,7600-0,35%-0,02001 4488 2002026-07-10 16:41
BORYSZEW5,2100+0,19%0,0100411 8902 142 1702026-07-10 17:01
BOS9,9600+0,40%0,040050 876508 3762026-07-10 17:00
BOWIM8,0800+0,50%0,04003 70529 6542026-07-10 16:47
BUDIMEX729,8000+2,73%19,400023 83617 371 7292026-07-10 17:00
BUMECH15,7000+1,16%0,180047 998743 1972026-07-10 17:00
CAPITAL2,4600+2,50%0,060044 773109 4442026-07-10 16:49
CAPITEA0,4390+3,29%0,014048 50120 9962026-07-10 15:59
CAPTORTX75,4000-0,13%-0,10002 333174 2662026-07-10 17:00
CASPAR5,6500-8,87%-0,55002031 1502026-07-10 14:53
CAVATINA12,9000+1,18%0,15008 573111 1022026-07-10 16:31
CCENERGY0,3180+8,90%0,02608112372026-07-09 15:00
CDPROJEKT233,0000+0,65%1,5000195 82745 729 9052026-07-10 17:00
CDRL10,7000+4,90%0,50002 30324 0792026-07-10 16:24
CELTIC1,29500,00%0,00001401812026-07-10 12:38
CEZ230,6000+3,87%8,6000695159 4082026-07-10 15:55
CFI0,1340-2,90%-0,00401 5132022026-07-10 15:00
CIGAMES2,4000-0,83%-0,0200108 426261 9342026-07-10 17:00
CITYSERV6,20000,00%0,00002151 3332026-07-08 11:00
CLNPHARMA19,7000+0,31%0,06002 01839 6262026-07-10 16:37
CLOUD106,5000+1,91%2,00004 592477 0742026-07-10 16:42
COALENERG1,9940-2,64%-0,054025 91551 9452026-07-10 17:00
COGNOR5,8300-1,19%-0,0700165 371975 4102026-07-10 17:00
COLUMBUS2,5500-1,54%-0,040018 47846 7612026-07-10 17:00
COMP86,4000+1,53%1,300049 1004 245 5972026-07-10 17:00
COMPERIA6,00000,00%0,00003182026-07-10 09:00
COMPREMUM1,19500,00%0,000033 45039 2992026-07-10 17:00
CORMAY0,49000,00%0,000028 14413 6142026-07-10 17:00
CPIEUROPE67,1000+1,51%1,00001672026-07-07 09:49
CREEPYJAR480,0000+2,56%12,00001 110532 7132026-07-10 17:00
CREOTECH835,0000-0,71%-6,00006 3615 297 8162026-07-10 17:00
CREOTECH-PDA810,0000-3,69%-31,000012097 4952026-07-10 16:34
CRQUANTUM304,1000+1,23%3,70008 5082 582 7742026-07-10 17:00
CRQUANTUM-PDA304,4000+0,79%2,400012036 4802026-07-03 10:30
CYBERFLKS192,8000+2,17%4,100018 8013 596 1332026-07-10 17:00
CYFRPLSAT15,5500+0,97%0,1500508 4817 969 4012026-07-10 17:00
CZTOREBKA0,7400-2,63%-0,02009096722026-07-08 15:08
DADELO83,0000+12,16%9,000044 1783 542 7962026-07-10 17:04
DATAWALK113,0000+0,71%0,80007 265816 7782026-07-10 17:00
DBENERGY8,8000-1,57%-0,14002952 5842026-07-10 16:32
DEBICA98,1000+0,10%0,10001 447141 8982026-07-10 17:00
DECORA75,0000+2,74%2,00003 666274 0612026-07-10 16:48
DEKPOL70,0000-1,96%-1,40002 778195 8662026-07-10 16:33
DELKO5,9500-0,34%-0,02003 60221 3002026-07-10 16:36
DEVELIA10,8000-0,37%-0,0400441 2634 769 7022026-07-10 17:01
DGA25,4000+2,42%0,60003749 1762026-07-10 14:17
DIAG181,7000+0,44%0,800037 4156 807 5602026-07-10 17:00
DIGITANET306,8000+2,33%7,000017 0825 169 7932026-07-10 17:00
DIGITREE10,2000+4,62%0,4500424162026-07-09 16:39
DINOPL28,2200+1,69%0,47001 915 62054 042 7692026-07-10 17:04
DMGROUP2,40000,00%0,00008542 0102026-07-10 17:00
DOMDEV253,0000+1,00%2,50002 136540 7072026-07-10 17:00
DRAGOENT20,8000-1,89%-0,40002575 1762026-07-10 15:35
ECBSA21,7000+0,23%0,05001 98141 9552026-07-10 17:00
ECHO5,0500+1,00%0,050027 427138 2102026-07-10 17:00
EDINVEST8,2800+1,47%0,12002 12017 5142026-07-10 17:00
EFEKT6,20000,00%0,00007432026-07-09 11:00
ELEKTROTI57,5500-1,20%-0,70006 568379 3142026-07-10 17:00
ELKOP1,97500,00%0,000025 98849 4592026-07-10 15:41
ENAP3,48000,00%0,00001 3774 7662026-07-10 15:00
ENEA20,0000+0,81%0,1600299 7525 987 4402026-07-10 17:00
ENELMED19,2000+1,05%0,2000631 2022026-07-10 17:00
ENERGA18,9000-0,11%-0,020016 346308 8562026-07-10 16:45
ENERGOINS1,90000,00%0,00001 6273 0582026-07-10 17:00
ENTER49,8000+0,61%0,300017 199859 3382026-07-10 17:00
EQUNICO1,2550+0,40%0,005015 52218 8032026-07-10 16:49
ERBUD24,6000-1,01%-0,250089321 8812026-07-10 15:01
ERG42,0000+5,00%2,000072942026-07-10 09:02
ERSTEPL687,2000+1,18%8,000061 56842 388 7402026-07-10 17:00
ESOTIQ33,30000,00%0,00002 46581 6212026-07-10 16:11
ESTAR1,46000,00%0,00009132026-07-03 11:50
EUROCASH4,9940+0,04%0,002094 309474 2852026-07-10 17:00
EUROHOLD4,5400+6,07%0,2600142026-07-10 12:12
EUROTEL31,1000+0,97%0,30003 333103 7882026-07-10 17:01
FABRITY27,0000+2,66%0,700056014 8722026-07-10 17:00
FASING13,90000,00%0,000079711 2962026-07-10 15:40
FEERUM17,4000-0,29%-0,05002474 2782026-07-10 17:00
FERRO32,70000,00%0,00005 523180 7432026-07-10 17:00
FMG58,6000-0,34%-0,2000169362026-07-10 10:04
FON1,8400+1,94%0,03501272332026-07-10 15:28
FOODHUB2,1400-3,60%-0,08009872 1252026-07-09 16:41
FORTE17,7000-0,84%-0,15005 44695 5912026-07-10 14:56
GAMEOPS13,5000+5,06%0,65007 39697 0562026-07-10 16:49
GAMFACTOR4,6700-1,89%-0,09005 07424 1922026-07-10 16:41
GENOMTEC4,7000-0,21%-0,010020 24493 5192026-07-10 17:00
GETIN0,3960-2,94%-0,0120282 395112 2712026-07-10 17:00
GOBARTO21,80000,00%0,00001823 9862026-07-10 15:00
GPW101,8000+2,57%2,5500109 89411 087 3122026-07-10 17:02
GREENX2,4100+2,12%0,0500304 461731 0752026-07-10 17:00
GRODNO16,7000+2,45%0,40005 37189 3522026-07-10 16:41
GRUPAAZOTY19,0500+1,55%0,2900127 2662 406 4452026-07-10 17:01
GRUPRACUJ43,75000,00%0,000029 8271 307 7582026-07-10 17:00
GTC2,2800-0,87%-0,0200899 8571 979 9292026-07-10 16:04
HANDLOWY123,0000+0,82%1,000028 3983 503 1822026-07-10 17:00
HARPER4,9600+1,02%0,05001085342026-07-10 16:31
HELIO57,00000,00%0,00001548 8732026-07-10 16:42
HERKULES1,3400-2,19%-0,03008 91211 9022026-07-10 16:25
HUUUGE21,0500-1,17%-0,250021 873462 2812026-07-10 17:00
HYDROTOR11,6000+4,50%0,500012 170143 1892026-07-10 17:01
IBSM56,2000+0,72%0,400021142026-07-10 15:29
IDMSA0,4600-2,54%-0,012050232026-07-10 13:24
IFIRMA24,9000+4,18%1,00006 169146 8182026-07-10 17:00
IFSA0,1190-1,65%-0,002044 5525 1782026-07-10 16:37
IMCOMPANY35,6500+2,74%0,95001 79564 1122026-07-10 14:55
IMMOBILE5,0000+1,63%0,080018 70294 0372026-07-10 17:00
IMPERIO1,50000,00%0,00004 2606 3902026-07-10 15:08
IMS2,3400-1,68%-0,04002 8636 7392026-07-10 16:16
INC1,4100-1,74%-0,025020 07128 7022026-07-10 16:41
INGBSK473,8000+3,40%15,600034 55216 226 4262026-07-10 17:02
INPRO7,70000,00%0,0000191462026-07-10 09:00
INSTALKRK40,0000+1,01%0,400070828 0632026-07-10 15:02
INTERBUD1,3950-8,82%-0,135018 73928 4472026-07-10 17:01
INTERCARS854,0000+1,67%14,00001 7011 435 8022026-07-10 17:00
INTERSPPL0,3740+2,75%0,01001 0794032026-07-10 14:28
INTROL7,8600+0,77%0,06003732 8982026-07-10 16:05
IPOPEMA7,4000-1,07%-0,08007 97558 9342026-07-10 16:22
IZOBLOK40,2000+0,50%0,2000124802026-07-10 15:00
IZOLACJA3,76000,00%0,0000311142026-07-10 17:00
IZOSTAL2,9900-1,32%-0,040020 48661 2882026-07-10 16:40
JRH4,4700+0,45%0,02008 23235 7662026-07-10 15:40
JSW25,1200+0,44%0,1100164 6704 164 5352026-07-10 17:00
JWWINVEST2,9200-3,31%-0,10002 0175 8912026-07-10 14:29
KCI0,9100+0,89%0,008028 67325 8372026-07-10 15:59
KERNEL19,2800-0,10%-0,02007 128136 8812026-07-10 16:43
KETY1 234,0000+2,15%26,000011 91614 722 5982026-07-10 17:00
KGHM308,9500+1,43%4,3500462 119141 988 3712026-07-10 17:03
KGL10,40000,00%0,00009649 6412026-07-10 15:37
KINOPOL17,5000-0,85%-0,150030 787541 4062026-07-10 17:03
KOGENERA72,8000-0,14%-0,10002 740198 1902026-07-10 17:00
KOMPAP22,00000,00%0,00002505 5002026-07-10 15:58
KOMPUTRON5,88000,00%0,000012 14270 4702026-07-10 17:00
KPPD19,6000-2,00%-0,40002084 0752026-07-09 10:09
KRAKCHEM0,4180+11,47%0,04304 196 4811 780 2632026-07-10 17:02
KRKA1 148,0000+0,17%2,0000201229 5222026-07-10 16:49
KRUK414,0000+1,20%4,900030 21312 563 9772026-07-10 17:00
KRVITAMIN12,8000-2,66%-0,35001331 7382026-07-10 13:19
KSGAGRO3,4400-1,43%-0,05004 36015 1212026-07-10 16:49
LARQ2,6800+0,75%0,020027 65773 9172026-07-10 17:00
LENA2,17000,00%0,00004 5699 8762026-07-10 15:30
LENTEX7,1400+2,29%0,160011 25379 9072026-07-10 17:00
LESS0,2360+2,61%0,006017 6434 1432026-07-10 17:01
LIBET1,4500+1,40%0,02006 0478 7592026-07-10 16:28
LMCU25,8100+0,47%0,12004 718121 2032026-07-10 16:48
LOKUM23,80000,00%0,00002074 7432026-07-10 16:31
LPP19 380,0000+3,09%580,00003 58469 372 2902026-07-10 17:03
LSISOFT59,60000,00%0,000087952 3102026-07-10 16:35
LUBAWA12,1800-0,98%-0,1200408 7225 024 2222026-07-10 17:01
MABION7,3800+2,22%0,160031 813232 8022026-07-10 17:00
MAKARONPL26,9000+0,75%0,20007 197192 4612026-07-10 17:00
MANGATA64,8000-0,31%-0,2000533 4282026-07-10 16:16
MARVIPOL8,5000+0,24%0,02005 58646 7992026-07-10 16:17
MAXCOM5,8800-1,01%-0,06005233 1252026-07-10 14:05
MBANK1 430,0000+2,51%35,000016 12923 106 4612026-07-10 17:00
MBWS12,0000+4,35%0,50001511 7862026-07-10 15:09
MCI28,0000+0,36%0,10001 52742 5402026-07-10 16:05
MCR14,50000,00%0,00004957 1582026-07-10 16:29
MDIENERGIA1,3650-5,21%-0,075094 333130 0672026-07-10 17:03
MEDICALG27,7000+2,59%0,700037 0611 028 8062026-07-10 17:02
MEDINICE79,40000,00%0,000011 123878 4062026-07-10 17:00
MEGARON5,3000-8,62%-0,5000261372026-06-30 15:00
MENNICA35,7000-4,80%-1,80004 389159 6672026-07-10 17:00
MERCATOR52,7000-1,50%-0,80003 074163 5552026-07-10 17:04
MEXPOLSKA3,6700-0,27%-0,01001 3114 6602026-07-10 17:00
MFO28,4000-2,07%-0,60001 25836 4812026-07-10 17:00
MILKILAND1,6040-0,99%-0,016017 26127 8352026-07-10 17:00
MILLENNIUM20,8100+3,22%0,6500639 44413 271 0652026-07-10 17:04
MIRACULUM0,5800-1,36%-0,00808 6284 9432026-07-10 17:00
MIRBUD11,3000+2,36%0,2600127 6321 433 0742026-07-10 17:00
MLPGROUP105,5000-0,47%-0,500049051 4072026-07-10 15:42
MLSYSTEM15,0800+1,48%0,22001 97129 5012026-07-10 17:00
MOBRUK373,5000-0,93%-3,50003 1831 196 5812026-07-10 17:00
MODIVO99,5000+0,51%0,5000284 55328 721 4502026-07-10 17:01
MOJ1,52000,00%0,00004 1846 3192026-07-10 15:57
MOL49,2400+1,95%0,940057 7112 819 4202026-07-10 17:00
MOLECURE5,9200+4,41%0,250027 799159 5332026-07-10 17:00
MONNARI5,6200-1,75%-0,10006 65637 6292026-07-10 16:45
MOSTALPLC13,8000+6,56%0,85005 67477 2762026-07-10 16:48
MOSTALWAR3,6900-0,27%-0,01002 6889 9502026-07-10 16:41
MOSTALZAB6,3900-0,31%-0,020011 75474 9492026-07-10 17:00
MOVIEGAMES7,2400+0,70%0,05004923 5282026-07-10 14:01
MURAPOL37,9000+2,43%0,900090 5693 397 2002026-07-10 17:01
MUZA9,10000,00%0,00004554 0322026-07-10 16:14
MWTRADE2,7400-8,67%-0,26005571 5372026-07-10 17:00
NANOGROUP2,5000+2,46%0,060029 56673 2892026-07-10 16:23
NEUCA701,0000+0,14%1,00001 7051 195 3412026-07-10 17:00
NEWAG93,6000+0,54%0,500014 6161 369 7832026-07-10 17:04
NEXITY0,8600+1,18%0,01006 0475 2002026-07-10 16:31
NIEWIADOW12,8000-0,39%-0,050075 783967 9502026-07-10 17:00
NOCTILUCA101,6000+1,20%1,20002 037204 8582026-07-10 17:00
NOVATURAS5,6800-1,05%-0,0600152026-07-10 14:42
NOVAVISGR0,6500-3,70%-0,02506 5044 2372026-07-10 16:38
NOVITA100,5000-2,90%-3,000031031 3052026-07-10 14:28
NTCAPITAL0,6120+2,00%0,012020 53512 3992026-07-10 13:54
NTTSYSTEM16,1000+1,26%0,200036 531586 7032026-07-10 17:00
ODLEWNIE21,2000+3,41%0,700014 378301 1082026-07-10 17:00
ONDE7,9100-0,38%-0,030013 362105 8742026-07-10 17:00
ONEMORE2,1500+0,47%0,010049 333106 3972026-07-10 17:00
ONESANO0,5900-1,99%-0,01203802282026-07-10 17:00
OPONEO.PL101,4000+2,22%2,200063 8586 437 2922026-07-10 17:04
OPTEAM6,9000-1,43%-0,10001 3799 4252026-07-10 16:42
ORANGEPL14,1500+2,69%0,37001 362 00819 207 1292026-07-10 17:02
ORCOGROUP3,9200+8,89%0,32009332026-07-10 16:46
ORZBIALY39,8000+2,05%0,800040215 6782026-07-10 15:00
OTLOG17,5200-2,12%-0,38001 78131 3012026-07-10 17:00
OTMUCHOW4,7200-0,21%-0,01004 02318 4472026-07-10 16:33
PANOVA17,0000-0,87%-0,15001302 2142026-07-10 17:00
PASSUS117,6000+0,34%0,40001 897224 5172026-07-10 16:49
PATENTUS2,6800+0,37%0,01006151 6432026-07-10 16:38
PBSFINANSE1,1500-2,54%-0,03001 4001 6102026-07-09 11:00
PCCEXOL1,9000-0,26%-0,00508 25715 6782026-07-10 17:00
PCCROKITA64,0000+1,59%1,000015 499995 0382026-07-10 17:00
PCFGROUP3,2000+0,31%0,01006 01119 1092026-07-10 17:00
PEKABEX10,1200+1,50%0,150013 561136 5122026-07-10 17:01
PEKAO244,3000+3,78%8,90001 070 064259 244 4002026-07-10 17:02
PEP60,1000+0,33%0,200019 1171 148 6972026-07-10 17:03
PEPCO38,5000+0,79%0,3000929 66035 841 0262026-07-10 17:00
PEPEES0,7760+0,78%0,0060212026-07-10 09:02
PGE9,3720+0,67%0,06202 007 07818 788 4872026-07-10 17:02
PGFGROUP0,49700,00%0,00003 9201 9482026-07-10 17:00
PHARMENA3,1500+0,64%0,02001 0213 2002026-07-10 16:22
PHN9,3000+0,65%0,06001 20011 1422026-07-10 11:09
PHOTON1,2300+2,50%0,03004 8525 8762026-07-10 16:21
PJPMAKRUM19,8000+0,51%0,10004108 1182026-07-10 17:00
PKNORLEN139,9200+0,34%0,48001 230 668170 849 7792026-07-10 17:03
PKOBP112,8800+4,83%5,20005 232 065583 451 9802026-07-10 17:04
PKPCARGO10,3800-4,77%-0,5200780 4558 083 4392026-07-10 17:00
PLAYWAY240,0000+1,27%3,00004 079977 1872026-07-10 17:00
PLAZACNTR1,2760+0,79%0,01001 6602 0912026-07-10 17:00
PMPG1,9550-4,17%-0,0850591152026-07-10 11:07
POLICE7,3800+0,55%0,04005423 9732026-07-10 17:00
POLIMEXMS6,7600+0,15%0,0100479 6563 278 2842026-07-10 17:04
POLTREG19,1500+1,86%0,35009 652177 9382026-07-10 17:00
POLWAX1,0200-4,23%-0,04506 7397 0392026-07-10 17:00
PRAGMAINK3,3000-1,79%-0,06006352 0952026-07-07 16:49
PROCHEM23,0000-0,43%-0,1000429662026-07-10 14:23
PROTEKTOR1,2100+0,83%0,010045 11454 1302026-07-10 16:05
PTWP132,0000-0,75%-1,000012917 2612026-07-10 16:45
PULAWY48,5000-0,21%-0,1000422 0322026-07-10 16:38
PURE2,1500-0,92%-0,0200111 134241 4202026-07-10 17:00
PZU69,4200+2,75%1,86001 847 543127 808 1572026-07-10 17:02
QNATECHNO41,4000+1,97%0,800045118 4532026-07-10 17:00
QUANTUM32,40000,00%0,000054618 0632026-07-10 12:41
QUERCUS12,4200+0,49%0,0600245 5173 006 2942026-07-10 17:00
RAFAMET49,4000-3,89%-2,000073452026-07-10 16:04
RAINBOW138,0000+0,58%0,800052 4427 239 9132026-07-10 17:00
RANKPROGR4,84500,00%0,00003 39316 1312026-07-10 17:00
RAWLPLUG13,9000+2,21%0,30002 76437 5942026-07-10 17:00
REINHOLD0,04900,00%0,00003 5011712026-06-17 11:00
REINO1,54000,00%0,00001 3742 0742026-07-10 16:45
RELPOL5,5000-1,79%-0,10006 36135 1382026-07-10 17:00
REMAK10,8000+0,47%0,05001982 0982026-07-10 17:00
RENDER74,0000+0,27%0,20001 17886 6632026-07-10 16:36
REX12,4500+0,40%0,05006548 0922026-07-10 15:22
REX-PDA12,90000,00%0,00001 59520 3972026-06-26 17:02
ROBYG33,7500-0,15%-0,05003 415115 4622026-07-10 17:00
ROBYG-PDA34,0050-1,65%-0,570072382026-07-10 10:20
ROPCZYCE24,3000+0,41%0,10002155 2412026-07-10 13:28
RYVU15,3200+3,23%0,480022 163332 4072026-07-10 17:03
SANOK22,0000+1,38%0,30003 77782 7842026-07-10 16:39
SANTANDER52,7400+1,78%0,920036819 3762026-07-10 16:33
SANWIL1,6200+3,85%0,060035 72456 6672026-07-10 17:00
SATIS0,2480+0,81%0,002011 9292 9422026-07-10 15:21
SCANWAY318,0000-0,62%-2,00006 2471 985 6302026-07-10 17:00
SCPFL122,0000-0,49%-0,60001 289156 5452026-07-10 17:00
SECOGROUP36,4000+4,60%1,60002 44886 3212026-07-10 17:00
SEKO11,8000-0,42%-0,05003 37339 7852026-07-10 16:39
SELENAFM49,4000+0,82%0,400011 579569 5122026-07-10 17:00
SELVITA30,2000-0,82%-0,25003 605109 1372026-07-10 16:46
SFINKS0,4530+0,44%0,0020108 87848 4482026-07-10 16:37
SHOPER41,1000-1,79%-0,750069 7232 871 9902026-07-10 17:00
SILVAIR-REGS4,2400-8,23%-0,38002 2749 6432026-07-10 13:29
SILVANO4,3000-4,23%-0,190010 11541 7812026-07-10 16:38
SIMFABRIC1,4800-0,67%-0,01005 7958 5282026-07-10 17:00
SKARBIEC34,5000+0,58%0,200085529 2732026-07-10 17:00
SKYLINE1,6800+5,00%0,080031492026-07-10 14:06
SNIEZKA84,00000,00%0,00001068 8902026-07-10 16:03
SNTVERSE2,7500-2,14%-0,060047 548130 3592026-07-10 17:00
SOHODEV0,1400+22,81%0,0260100 72214 1012026-07-10 15:19
SONEL13,8000+0,73%0,10002 68136 2482026-07-10 16:35
SOPHARMA7,5000-3,60%-0,28002822 1682026-07-10 12:45
SPYROSOFT398,0000-0,50%-2,000023693 7852026-07-10 17:00
STALEXP2,1500+0,94%0,0200672 1691 423 4182026-07-10 17:00
STALPROD206,0000+1,98%4,00002 420489 1012026-07-10 17:00
STALPROFI9,3000+0,87%0,08005 63352 1412026-07-10 17:00
STAPORKOW4,5200-0,88%-0,04008233 6982026-07-10 15:58
STARHEDGE0,2040-4,67%-0,01003 3336792026-07-08 11:00
SUNEX2,8350+0,71%0,02008 70824 5982026-07-10 17:00
SYGNITY77,9000-0,13%-0,10002 030158 7972026-07-10 16:43
SYN2BIO79,9000+25,22%16,0900179 75013 105 5602026-07-10 17:04
SYNEKTIK384,6000+2,78%10,400054 91620 970 8322026-07-10 17:00
TALEX17,8000+1,14%0,20004848 6462026-07-10 12:57
TARCZYNSKI123,0000+0,82%1,000040649 6092026-07-10 16:48
TATRY75,00000,00%0,00001752026-07-10 14:43
TAURONPE9,2400+0,26%0,02401 889 19217 421 9732026-07-10 17:00
TBULL1,5600-6,59%-0,11005268672026-07-10 15:00
TENDERHUT5,58000,00%0,00002001 1162026-07-10 12:07
TERMOREX0,6250+0,81%0,00503262042026-07-10 14:33
TESGAS1,79500,00%0,00008301 4652026-07-10 13:51
TEXT49,4400-1,12%-0,560089 8394 389 2292026-07-10 17:04
TORPOL71,3000+1,13%0,800017 1621 222 5462026-07-10 17:00
TOWERINVT1,7800-1,11%-0,02001 1101 9752026-07-10 15:18
TOYA9,6400-0,10%-0,010083 332805 1302026-07-10 17:00
TRAKCJA3,5250+0,57%0,020081 838287 2812026-07-10 17:00
TRANSPOL13,2500+1,92%0,25008 865116 1202026-07-10 17:00
TRITON3,6200+1,12%0,040015542026-06-12 15:00
TSGAMES88,8000-0,67%-0,600026 9482 411 0092026-07-10 17:04
ULMA54,50000,00%0,000021092026-07-10 17:00
ULTGAMES14,8000+2,42%0,35005 25075 9682026-07-10 16:41
UNFOLD1,1000-2,65%-0,03001261382026-07-10 16:48
UNIBEP13,4600+1,82%0,240010 243139 1592026-07-10 16:43
UNICREDIT359,5500+1,93%6,800025791 5872026-07-10 16:13
UNIMOT173,0000+0,23%0,40001 677289 2242026-07-10 17:00
URTESTE48,2000+0,42%0,200021610 3772026-07-10 16:11
VERCOM129,0000+2,38%3,000043 1845 536 8912026-07-10 17:00
VIGOPHOTN544,0000-1,45%-8,0000932511 7042026-07-10 17:00
VINDEXUS14,7000+1,73%0,250011 762177 2182026-07-10 17:00
VIRTUS1,2480-3,11%-0,040099 655124 1432026-07-10 17:02
VIVID0,5440+0,74%0,00406 1033 3252026-07-10 17:00
VOTUM46,1500+3,59%1,60004 910222 8582026-07-10 17:00
VOXEL112,0000+0,90%1,00009 8571 104 9612026-07-10 17:03
VRG5,2400+0,38%0,02006 24832 5292026-07-10 17:00
WARIMPEX2,2100-0,45%-0,01002 6635 9282026-07-10 17:00
WASKO6,2200+0,32%0,020023 642146 5912026-07-10 17:00
WAWEL710,00000,00%0,00004733 3782026-07-10 15:40
WIELTON5,3200-0,19%-0,010031 637169 0142026-07-10 17:00
WIKANA8,9500-0,56%-0,05007326 4332026-07-10 15:55
WIRTUALNA58,0000+1,93%1,100013 752789 8162026-07-10 17:00
WITTCHEN13,0000-1,52%-0,200012 428162 5222026-07-10 17:00
WOODPCKR2,9700-1,98%-0,06006 12018 3972026-07-10 16:43
XPLUS3,2000+2,24%0,07004 12813 1262026-07-10 16:42
XTB129,4000+1,17%1,5000593 50376 150 2292026-07-10 17:03
XTPL73,4000+7,00%4,800014 084993 8452026-07-10 17:00
YANOSIK15,3000+0,66%0,10001 70125 9452026-07-10 16:28
YARRL6,68000,00%0,00005053 2992026-07-10 14:36
ZABKA27,7100+1,69%0,46001 761 09848 594 1182026-07-10 17:03
ZAMET0,57600,00%0,0000177 557101 9332026-07-10 15:27
ZEPAK16,6200+0,24%0,04007 066117 3572026-07-10 15:38
ZREMB9,1200-2,36%-0,220016 240149 2032026-07-10 17:00
ZUE11,5000-0,43%-0,050019 327218 2592026-07-10 16:48