Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4000-1,23%-0,03001 2322 9562026-05-13 09:26
08OCTAVA0,6700+3,08%0,0200422026-05-12 15:00
11BIT147,9000-0,74%-1,10001 266188 2312026-05-13 10:18
3RGAMES0,6920+0,29%0,00202 3191 6032026-05-13 10:12
4MASS4,1000-2,15%-0,09006 22825 8252026-05-13 10:11
ABPL131,6000+0,77%1,000019225 1712026-05-13 10:09
ACAUTOGAZ21,8000+0,46%0,1000183922026-05-13 09:44
ACTION29,4000-0,34%-0,10002236 5242026-05-13 10:14
ADIUVO0,56400,00%0,000033182026-05-13 09:00
AGORA8,4000-0,24%-0,02002912 4412026-05-13 10:06
AGROTON5,4000+0,56%0,03001 3087 0442026-05-13 09:57
AIGAMES0,8220-0,24%-0,002076622026-05-13 10:03
AILLERON17,2000+1,06%0,18001 38923 8842026-05-13 10:14
AIRWAY0,2950-2,32%-0,00705 3631 5932026-05-13 10:09
ALIOR119,1000+1,32%1,550034 2714 083 2452026-05-13 10:18
ALLEGRO29,5800+2,73%0,7850701 23820 497 3822026-05-13 10:18
ALTA1,6450+4,11%0,065019302026-05-13 09:24
ALTUS3,1400+8,65%0,2500503 5421 547 4922026-05-13 10:17
AMBRA18,0800-0,11%-0,02001 00418 1392026-05-13 10:14
AMICA50,9000-0,39%-0,20002 412123 3442026-05-13 10:18
AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
AMREST9,8600+1,02%0,100034 886341 3422026-05-13 10:15
ANSWEAR18,4000+2,11%0,38002 36645 1782026-05-13 10:07
APATOR24,0500+0,42%0,10001 51036 2852026-05-13 10:17
APLISENS18,2500-1,08%-0,2000529512026-05-13 09:51
APSENERGY3,9600-3,41%-0,14005 95023 7512026-05-13 10:13
ARCHICOM53,0000-1,12%-0,60001115 9312026-05-13 10:10
ARCTIC6,3200+1,44%0,090024 143151 4592026-05-13 10:17
ARLEN29,3500-0,17%-0,050036210 6252026-05-13 10:14
ARTIFEX22,4000-3,24%-0,75004 961113 5952026-05-13 10:17
ASBIS67,7000+1,35%0,900032 4572 199 8852026-05-13 10:17
ASMGROUP0,2330-2,51%-0,006032 2347 5192026-05-13 10:12
ASSECOBS89,2000-1,76%-1,600040336 1652026-05-13 09:57
ASSECOPOL177,9500+0,28%0,500023 6284 206 3202026-05-13 10:17
ASSECOSEE58,6000-0,68%-0,400043025 1402026-05-13 09:59
ASTARTA55,6000+0,91%0,50001 22968 2252026-05-13 10:11
ATAL62,5000-0,79%-0,500018111 2662026-05-13 10:07
ATENDE3,3400-0,30%-0,01005581 8632026-05-13 10:13
ATLANTAPL18,25000,00%0,0000376682026-05-13 10:06
ATLANTIS1,4100-0,70%-0,01007 0109 9522026-05-12 15:00
ATMGRUPA4,1800+0,48%0,02001 2655 3062026-05-13 10:05
ATREM61,6000+2,67%1,60003 168192 9882026-05-13 10:17
AUTOPARTN21,9000+1,15%0,25006 861149 8772026-05-13 10:17
BBIDEV5,4400+0,37%0,02003001 6322026-05-13 09:48
BENEFIT4 012,0000-0,64%-26,0000183736 5662026-05-13 10:14
BEST28,6000+2,14%0,60003559 9462026-05-13 10:16
BETACOM5,7200-2,72%-0,16003 08917 2472026-05-13 10:18
BIGCHEESE4,7800-0,42%-0,02002 50411 7412026-05-13 10:02
BIOCELTIX81,3000-0,49%-0,400026721 7452026-05-13 10:15
BIOMAXIMA11,1000-1,77%-0,20003403 7842026-05-13 10:10
BIOPLANET33,3000+2,46%0,800031610 5132026-05-13 10:01
BIOTON4,1600-0,95%-0,04001 0444 3492026-05-13 09:56
BLOOBER25,1500-0,40%-0,10001 08727 2982026-05-13 10:08
BNPPPL146,4000+1,81%2,60002 206323 2652026-05-13 10:16
BOGDANKA23,3500-1,89%-0,450045 1281 061 2652026-05-13 10:17
BOOMBIT6,0000-0,99%-0,06005 69934 2082026-05-13 10:10
BORYSZEW4,7550-0,31%-0,01509 98147 6632026-05-13 10:12
BOS10,1000-0,20%-0,02003 90339 4102026-05-13 10:15
BOWIM7,8600+1,55%0,12007 56259 1692026-05-13 10:09
BUDIMEX651,6000-0,64%-4,20002 6511 732 7322026-05-13 10:18
BUMECH20,1400+0,40%0,080013 767276 9532026-05-13 10:17
CAPITAL3,0400-3,80%-0,1200151 676460 8262026-05-13 10:17
CAPITEA0,4990+0,81%0,004071 65935 1372026-05-13 09:35
CAPTORTX77,8000+0,26%0,200018714 5932026-05-13 10:13
CASPAR4,9400-0,40%-0,02004192026-05-13 09:27
CAVATINA13,6000+0,37%0,05002233 0312026-05-13 09:25
CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
CDPROJEKT257,4000+0,74%1,900026 1276 722 0322026-05-13 10:18
CDRL8,5000-2,30%-0,2000182026-05-13 09:00
CELTIC1,5300-4,38%-0,07002283642026-05-13 09:44
CEZ212,8000-1,30%-2,8000122 5692026-05-13 09:00
CFI0,13800,00%0,0000700922026-05-04 15:00
CIGAMES3,0350+0,17%0,005083 196251 4062026-05-13 10:07
CITYSERV5,85000,00%0,0000362102026-05-12 15:00
CLNPHARMA20,7000-1,19%-0,25001583 2962026-05-13 10:03
CLOUD66,0000+1,54%1,000017211 0612026-05-13 09:47
COALENERG2,3060-1,71%-0,04003 6198 4232026-05-13 10:10
COGNOR4,9960+2,59%0,126028 828143 7792026-05-13 10:15
COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
COMP58,0000-0,51%-0,3000583 3842026-05-13 10:12
COMPERIA4,80000,00%0,00002241 0712026-05-13 09:02
COMPREMUM1,0700-3,60%-0,040018 45419 8652026-05-13 09:35
CORMAY0,5580-0,36%-0,00202 3571 3192026-05-13 09:27
CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
CREEPYJAR544,0000-3,89%-22,00005 3952 964 7462026-05-13 10:17
CREOTECH674,0000+1,05%7,00003 0562 069 7452026-05-13 10:18
CRQUANTUM255,0000+4,51%11,00007 5071 886 8192026-05-13 10:18
CYBERFLKS177,6000+0,40%0,70001 987353 8402026-05-13 10:18
CYFRPLSAT16,7600+1,12%0,1850275 3054 615 0342026-05-13 10:18
CZTOREBKA0,4700+3,52%0,01602 5001 1752026-05-07 15:00
DADELO69,90000,00%0,000058940 9402026-05-13 10:13
DATAWALK120,0000-2,91%-3,600010 8841 293 8102026-05-13 10:15
DBENERGY9,50000,00%0,00001009502026-05-13 09:00
DEBICA87,2000+0,35%0,300068359 4322026-05-13 10:11
DECORA72,4000+1,26%0,900029020 9402026-05-13 10:13
DEKPOL73,8000-0,27%-0,200013510 0482026-05-13 10:12
DELKO6,1400+0,33%0,02006413 9232026-05-13 09:58
DEVELIA10,5800-0,56%-0,060011 068117 6882026-05-13 10:18
DGA26,90000,00%0,00001 57539 8272026-05-12 11:20
DIAG157,8000-0,19%-0,300014 6742 318 6412026-05-13 10:18
DIGITANET201,6000-0,59%-1,20001 258253 6892026-05-13 10:18
DIGITREE10,8000+2,86%0,30005522026-05-13 09:00
DINOPL28,7000-0,90%-0,2600834 20023 928 2282026-05-13 10:18
DMGROUP2,1800-1,36%-0,030011 71224 7842026-05-13 10:04
DOMDEV256,0000-0,97%-2,500033987 0472026-05-13 10:15
DRAGOENT17,9000-3,24%-0,60001262 2672026-05-13 09:24
ECBSA22,1000-2,86%-0,6500701 5472026-05-13 09:35
ECHO4,80000,00%0,000015 46375 2042026-05-13 10:15
EDINVEST8,2800+0,98%0,08009717 9652026-05-13 09:59
EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
ELEKTROTI60,4000+1,00%0,60003 770226 5462026-05-13 10:17
ELKOP1,6650-0,30%-0,00502203662026-05-13 09:20
ENAP3,60000,00%0,00007002 5202026-05-11 15:00
ENEA20,9200-2,70%-0,580085 3061 803 1322026-05-13 10:18
ENELMED19,00000,00%0,0000721 3682026-05-13 10:03
ENERGA18,6800-0,11%-0,02003 01156 2012026-05-13 10:16
ENERGOINS2,2400+0,45%0,01009 51220 7582026-05-13 10:17
ENTER51,1000-1,35%-0,70003 193164 7282026-05-13 10:16
EQUNICO1,1500-0,86%-0,01001 7892 0472026-05-13 09:53
ERBUD26,4000-2,94%-0,80003 50591 9942026-05-13 10:18
ERG41,80000,00%0,0000381 5232026-05-12 15:34
ERSTEPL570,2000+1,03%5,800012 0886 893 7362026-05-13 10:18
ESOTIQ32,1000-0,31%-0,100036511 5932026-05-12 16:43
EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
EUROCASH5,3850+1,60%0,085082 397444 4782026-05-13 10:17
EUROHOLD3,9400+0,51%0,02002 53510 0452026-05-12 16:49
EUROTEL23,3500-0,21%-0,05001433 3362026-05-13 10:06
FABRITY25,00000,00%0,0000112742026-05-13 09:21
FASING15,00000,00%0,0000203002026-05-12 14:56
FEERUM14,85000,00%0,00001111 5802026-05-13 09:55
FERRO28,8000-0,35%-0,100057416 5262026-05-13 10:17
FMG59,2000-1,00%-0,6000442 6102026-05-11 15:22
FON1,6700+4,38%0,07006 30810 0742026-05-11 14:56
FOODHUB2,3000+2,22%0,05001 3642 9472026-05-12 17:00
FORTE20,0000+0,25%0,05002545 0632026-05-13 09:54
GAMEOPS13,4500-0,74%-0,1000152012026-05-13 09:41
GAMFACTOR4,91000,00%0,00001 4507 0572026-05-13 09:47
GENOMTEC6,5100+1,09%0,070055 216362 8502026-05-13 10:18
GETIN0,4920+0,20%0,001014 2206 9882026-05-13 10:18
GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
GPW81,8500-0,18%-0,150013 1321 076 1682026-05-13 10:17
GREENX2,3340+2,01%0,0460130 557305 7992026-05-13 10:16
GRODNO17,6000+1,73%0,30008 354145 2462026-05-13 10:17
GRUPAAZOTY20,5000+1,49%0,3000127 6252 637 9782026-05-13 10:18
GRUPRACUJ43,2000-0,23%-0,10002 04188 3332026-05-13 10:04
GTC2,7300+1,87%0,05001 1873 2192026-05-13 09:33
HANDLOWY114,6000+0,17%0,20003 489399 8852026-05-13 10:12
HARPER5,2000-1,52%-0,08005262026-05-13 09:00
HELIO53,4000-4,98%-2,800054829 6462026-05-13 10:17
HERKULES1,49500,00%0,000018262026-05-13 09:00
HUUUGE21,5000+0,94%0,20001 09523 0592026-05-13 10:09
HYDROTOR14,2500+0,35%0,05001211 8182026-05-13 10:14
IBSM72,6000+0,83%0,600053622026-05-13 10:08
IDMSA0,4540-8,84%-0,04401 4867272026-05-13 10:12
IFIRMA27,4000+2,43%0,650042811 6832026-05-13 10:03
IFSA0,1170-7,14%-0,009015 3811 9192026-05-13 09:34
IMCOMPANY38,5000+1,32%0,5000301 1552026-05-13 09:24
IMMOBILE4,9500+0,81%0,04003 01514 7632026-05-13 09:51
IMPERIO1,70000,00%0,000015 66026 2312026-05-13 10:00
IMS2,0150+2,28%0,045011 02221 8742026-05-13 09:29
INC1,7400+0,87%0,01505 97510 3722026-05-13 10:17
INGBSK393,2000+1,71%6,60001 086425 5172026-05-13 10:12
INPRO7,8000+2,63%0,20007896 1462026-05-13 09:17
INSTALKRK37,5000-0,27%-0,100062252026-05-13 09:48
INTERBUD1,8100-6,70%-0,13001 4972 9852026-05-13 10:11
INTERCARS756,0000-0,66%-5,000010277 0662026-05-13 09:53
INTERSPPL0,39250,00%0,00001-2026-05-13 09:00
INTROL7,2200-2,17%-0,16001077722026-05-13 10:05
IPOPEMA6,94000,00%0,00002851 9722026-05-13 09:26
IZOBLOK27,8000-4,14%-1,20002256 3002026-05-12 15:00
IZOLACJA4,00000,00%0,000010402026-05-13 09:03
IZOSTAL3,1100-0,96%-0,03004 11412 7752026-05-13 10:09
JRH4,8400+2,98%0,14003 39315 9912026-05-13 10:12
JSW27,5500-1,89%-0,5300154 5354 285 7502026-05-13 10:17
JWWINVEST2,9900+0,67%0,0200932752026-05-13 09:04
KCI0,91600,00%0,00005084652026-05-13 09:46
KERNEL19,6200-0,20%-0,04006 623131 2632026-05-13 10:17
KETY1 108,0000+0,64%7,00001 4681 632 2982026-05-13 10:18
KGHM364,6500+3,59%12,6500282 045103 351 0162026-05-13 10:18
KGL10,40000,00%0,00002202026-05-13 09:00
KINOPOL19,65000,00%0,0000509832026-05-13 09:42
KOGENERA82,1000+0,49%0,400074761 4902026-05-13 10:10
KOMPAP19,20000,00%0,00003616 9132026-05-11 16:31
KOMPUTRON5,93000,00%0,00001 0866 2942026-05-13 09:41
KPPD18,9000+1,61%0,30005259 9222026-05-12 11:25
KRAKCHEM0,3180-3,64%-0,012010 5103 3702026-05-13 10:10
KRKA1 088,0000+1,68%18,000055 4642026-05-13 09:26
KRUK421,3000-0,07%-0,300013 2015 560 6882026-05-13 10:18
KRVITAMIN12,8500+0,78%0,10001 91123 0272026-05-12 17:01
KSGAGRO3,8000-2,06%-0,08002 3298 8542026-05-13 09:34
LARQ2,0100+0,50%0,01001 7363 4772026-05-13 10:01
LENA2,3000+1,77%0,04005 94113 5202026-05-13 10:07
LENTEX7,2600+1,68%0,12004803 3772026-05-12 16:49
LESS0,23900,00%0,00001022026-05-13 09:03
LIBET1,23500,00%0,00002 6113 2242026-05-13 09:50
LOKUM22,7000-2,58%-0,60001222026-05-13 10:02
LPP20 180,00000,00%0,00003056 182 3602026-05-13 10:16
LSISOFT44,0000-4,35%-2,000093962026-05-13 09:00
LUBAWA8,7250+0,17%0,015040 739356 1262026-05-13 10:17
MABION7,7500+0,26%0,02008686 7052026-05-13 10:00
MAKARONPL21,3000-0,70%-0,15002014 2872026-05-13 09:51
MANGATA71,0000-0,28%-0,20001067 5622026-05-13 09:52
MARVIPOL11,0000-1,35%-0,15009 799108 3512026-05-13 10:16
MAXCOM6,4200-0,62%-0,04006372026-05-13 10:09
MBANK1 186,0000+1,41%16,50001 8202 153 7662026-05-13 10:16
MBWS11,20000,00%0,0000202242026-05-11 11:03
MCI27,90000,00%0,00001 38038 5022026-05-13 09:26
MCR15,3500+1,32%0,200068810 4442026-05-13 10:13
MDIENERGIA1,2100+24,74%0,2400156 548183 5162026-05-13 10:17
MEDICALG31,4500+8,08%2,3500104 4783 243 5502026-05-13 10:18
MEDINICE72,6000+1,54%1,10001 32196 1952026-05-13 10:16
MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
MENNICA43,6000+2,83%1,200087037 7922026-05-13 10:18
MERCATOR57,4000-1,37%-0,80007 192414 3792026-05-13 10:15
MEXPOLSKA3,7500-2,60%-0,10004451 6622026-05-13 09:48
MFO31,2000-4,00%-1,30004 643144 5852026-05-13 09:55
MILKILAND1,7900+2,29%0,04001 0001 7862026-05-13 09:04
MILLENNIUM18,0450+0,75%0,135051 008923 1852026-05-13 10:18
MIRACULUM0,6180-0,32%-0,00207004202026-05-13 10:06
MIRBUD10,62000,00%0,000021 207225 8452026-05-13 10:18
MLPGROUP102,50000,00%0,000033072026-05-13 09:00
MLSYSTEM15,44000,00%0,00006309 6202026-05-13 10:01
MOBRUK356,5000+1,86%6,50001 020360 3722026-05-13 10:18
MODIVO72,3000-1,20%-0,8800133 3509 669 2622026-05-13 10:18
MOJ1,6000-5,88%-0,10008 74314 0082026-05-12 15:09
MOL48,6600+3,09%1,460076336 9572026-05-13 10:02
MOLECURE5,2900-2,04%-0,110010 84656 8892026-05-13 10:18
MONNARI5,9200-2,95%-0,18001 75710 4522026-05-13 09:46
MOSTALPLC13,1000-0,38%-0,0500801 0252026-05-13 09:45
MOSTALWAR4,3600-2,24%-0,10004 61320 4392026-05-13 10:16
MOSTALZAB6,5400+1,08%0,07003202 0822026-05-13 10:11
MOVIEGAMES8,1000+5,47%0,42001 1749 4442026-05-13 10:15
MURAPOL41,0000-0,12%-0,050060324 7372026-05-13 10:09
MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
MWTRADE3,08000,00%0,00004751 4542026-05-12 17:00
NANOGROUP2,4500+1,66%0,04006 14714 8852026-05-13 10:16
NEUCA698,0000-0,14%-1,00007149 6632026-05-13 10:18
NEWAG105,8000+0,57%0,60002 181230 0232026-05-13 10:18
NEXITY1,1100-5,93%-0,07008 70210 1562026-05-13 09:32
NIEWIADOW18,0000+0,56%0,100026 583480 9572026-05-13 10:17
NOCTILUCA101,4000+0,60%0,600021721 9182026-05-13 10:05
NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
NOVAVISGR0,6710-0,30%-0,00209 0646 0832026-05-13 09:37
NOVITA99,6000-0,20%-0,2000252 4942026-05-12 11:58
NTCAPITAL0,5900-1,67%-0,01006 8563 9592026-05-12 14:13
NTTSYSTEM11,3500-2,16%-0,25001 53017 7522026-05-13 10:15
ODLEWNIE20,2000+0,50%0,10001 71034 2372026-05-13 10:01
ONDE8,9900-1,21%-0,11005 56950 1042026-05-13 09:49
ONEMORE2,6500-1,12%-0,030017 91447 5262026-05-13 10:15
ONESANO0,6900-0,86%-0,00602001382026-05-13 09:16
OPONEO.PL86,0000+0,12%0,100081369 8842026-05-13 10:09
OPTEAM8,9000+0,56%0,050028 708267 2342026-05-13 10:16
ORANGEPL15,1650+0,76%0,115061 736937 3062026-05-13 10:18
ORCOGROUP4,4800+0,45%0,0200251112026-05-08 15:27
ORZBIALY38,0000+0,53%0,20001505 7002026-05-12 15:00
OTLOG12,9000-2,86%-0,38001 50419 4032026-05-13 10:06
OTMUCHOW5,6400+1,81%0,100011612026-05-13 09:00
PANOVA16,0000-3,03%-0,50001 58425 4292026-05-13 09:17
PASSUS119,2000-0,50%-0,60001 556184 9872026-05-13 10:17
PATENTUS2,8500-1,38%-0,04005001 4252026-05-13 09:52
PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
PCCEXOL2,01000,00%0,00007 33514 5222026-05-13 09:59
PCCROKITA68,0000-0,58%-0,400019613 3282026-05-13 09:51
PCFGROUP3,6350+0,69%0,02503831 3902026-05-13 09:45
PEKABEX8,5300-3,62%-0,320019 618171 1942026-05-13 10:12
PEKAO232,2000+0,91%2,100046 79910 871 5302026-05-13 10:18
PEP49,6500+0,61%0,30001296 4552026-05-13 10:03
PEPCO30,6100+0,10%0,030067 2862 059 5292026-05-13 10:18
PEPEES0,8680-0,23%-0,0020212026-05-13 09:10
PGE10,7100+0,14%0,0150250 5512 705 2912026-05-13 10:17
PGFGROUP0,6200-4,47%-0,029071 08943 7662026-05-13 10:14
PHARMENA3,3900-0,88%-0,030024802026-05-13 09:52
PHN9,4000-1,67%-0,16001 44413 6342026-05-13 09:29
PHOTON1,1700-0,43%-0,00505 1666 0612026-05-13 09:42
PJPMAKRUM17,90000,00%0,00001172026-05-13 09:00
PKNORLEN143,3400-0,03%-0,0400177 31625 579 3992026-05-13 10:18
PKOBP95,8200+0,84%0,8000250 59624 003 1312026-05-13 10:18
PKPCARGO14,8700-1,52%-0,230035 486531 5342026-05-13 10:16
PLAYWAY237,5000-0,42%-1,000030071 2432026-05-13 10:15
PLAZACNTR1,7400+0,58%0,01001 4002 4362026-05-13 09:00
PMPG1,99000,00%0,000012232026-05-13 09:02
POLICE7,6400+2,69%0,20007545 7882026-05-13 10:02
POLIMEXMS8,0100-0,25%-0,0200316 4512 546 0882026-05-13 10:18
POLTREG17,5000+4,17%0,70001 32923 1922026-05-13 09:59
POLWAX0,99000,00%0,00002 0001 9802026-05-13 09:21
PRAGMAINK3,1800+2,58%0,08003 93312 5582026-05-11 16:03
PROCHEM23,8000-0,42%-0,100055413 2232026-05-13 09:27
PROTEKTOR1,2900-2,12%-0,02804 9996 4892026-05-13 10:17
PTWP131,5000-0,38%-0,500079202026-05-13 09:12
PULAWY45,3000-1,52%-0,7000954 3232026-05-13 10:18
PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
PZU63,3000+0,19%0,1200105 8806 714 7882026-05-13 10:18
QNATECHNO46,2000+2,44%1,10001 41567 8312026-05-13 10:12
QUANTUM29,0000+3,57%1,00001524 4082026-05-11 15:00
QUERCUS11,7600-1,01%-0,12005 77167 9672026-05-13 09:28
RAFAMET57,9000-2,69%-1,600062136 0622026-05-13 10:13
RAINBOW135,0000-0,59%-0,80001 169158 2372026-05-13 10:14
RANKPROGR3,8050-1,68%-0,06501 0544 0152026-05-13 09:28
RAWLPLUG14,2000-1,73%-0,2500192702026-05-13 09:50
REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
REINO0,8750-9,79%-0,09503132732026-05-13 09:02
RELPOL5,42000,00%0,00003201 7192026-05-13 09:23
REMAK10,6000+3,92%0,40007742026-05-13 09:00
RENDER79,40000,00%0,0000876 9072026-05-13 09:57
REX-PDA13,6980+0,13%0,01807 09197 0492026-05-13 10:18
ROPCZYCE22,1000-1,78%-0,4000204422026-05-13 09:50
RYVU23,5000-2,08%-0,50005 748135 1682026-05-13 10:09
SANOK21,70000,00%0,000071512026-05-13 10:06
SANTANDER43,9000+0,92%0,4000401 7542026-05-13 09:28
SANWIL1,3400+2,29%0,03002 1242 8322026-05-12 13:44
SATIS0,2760+5,34%0,01401 0502892026-05-07 15:00
SCANWAY352,0000+4,14%14,00003 1531 098 3302026-05-13 10:17
SCPFL116,6000+1,57%1,800056164 5752026-05-13 10:12
SECOGROUP36,40000,00%0,000062152026-05-13 09:56
SEKO10,25000,00%0,00001 90919 5452026-05-13 10:08
SELENAFM48,2000-3,21%-1,60002 943143 1172026-05-13 10:05
SELVITA32,0000-0,31%-0,100050916 3222026-05-13 10:14
SFINKS0,44400,00%0,0000522026-05-13 09:03
SHOPER38,1500+0,39%0,15005 899223 7652026-05-13 10:13
SILVAIR-REGS5,8000+6,42%0,3500152026-05-13 09:00
SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
SIMFABRIC1,5800-1,37%-0,02201702682026-05-13 09:20
SKARBIEC37,3000+7,18%2,50005 471199 0972026-05-13 10:17
SKYLINE1,59000,00%0,00001211922026-05-13 09:00
SNIEZKA85,0000-0,23%-0,2000534 5112026-05-13 09:56
SNTVERSE3,1500-0,32%-0,01009853 1102026-05-13 10:11
SOHODEV0,1260+0,80%0,00103 0653862026-05-12 15:14
SONEL14,95000,00%0,00005598 3932026-05-13 10:15
SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
SPYROSOFT407,0000-1,45%-6,000014960 6892026-05-13 10:09
STALEXP2,9300+0,86%0,025035 512103 9772026-05-13 10:12
STALPROD244,0000-0,41%-1,0000317 5642026-05-13 09:11
STALPROFI9,4200-0,63%-0,06004 94746 8792026-05-13 10:15
STAPORKOW4,6600-2,10%-0,10008 45740 4602026-05-12 16:37
STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
SUNEX2,8050-1,06%-0,0300701962026-05-13 10:01
SYGNITY79,0000+0,77%0,60002 235173 3582026-05-13 10:14
SYN2BIO28,6000-0,35%-0,10003 39896 8192026-05-13 10:18
SYNEKTIK280,80000,00%0,00004 5351 269 8442026-05-13 10:17
TALEX18,6000+0,54%0,1000621 1472026-05-13 10:01
TARCZYNSKI119,0000-0,83%-1,0000232 7392026-05-13 10:05
TATRY83,5000-7,22%-6,500032562026-05-13 10:15
TAURONPE9,5340-1,22%-0,1180329 4613 180 1772026-05-13 10:18
TBULL2,9000+10,69%0,2800252026-05-11 15:19
TENDERHUT5,9200+2,07%0,12001005872026-05-13 09:10
TERMOREX0,71500,00%0,000075532026-05-13 09:22
TESGAS1,9200-1,79%-0,03501522922026-05-13 09:30
TEXT39,8800-0,89%-0,36004 380174 7752026-05-13 10:15
TORPOL69,4000+0,58%0,40001 729119 4382026-05-13 10:18
TOYA8,7600+0,81%0,070019 018166 3462026-05-13 10:13
TRAKCJA3,89000,00%0,000054 837212 4392026-05-13 10:12
TRANSPOL18,6500+1,08%0,20002 73951 0132026-05-13 10:17
TRITON3,64000,00%0,00003701 3462026-05-04 11:00
TSGAMES104,5000+2,75%2,800010 6891 107 5642026-05-13 10:17
ULMA62,50000,00%0,000021252026-05-13 09:49
ULTGAMES14,6000-1,68%-0,25002463 6352026-05-13 09:53
UNFOLD1,16000,00%0,000020232026-05-13 09:39
UNIBEP14,6800+1,24%0,18003194 6142026-05-13 09:36
UNICREDIT298,1500+0,47%1,40006218 5252026-05-11 15:43
UNIMOT171,4000-0,35%-0,6000778134 2912026-05-13 10:17
URTESTE42,5000+0,24%0,100056924 1362026-05-13 10:10
VERCOM120,6000+0,17%0,200076893 2542026-05-13 10:16
VIGOPHOTN526,0000-0,38%-2,0000231123 0382026-05-13 10:14
VINDEXUS13,9500+0,36%0,0500709762026-05-13 09:38
VIRTUS1,6880-1,52%-0,026011 90919 9442026-05-13 10:02
VIVID0,6500+0,15%0,00103 0561 9852026-05-13 10:01
VOTUM51,6000-0,39%-0,20005 592289 8362026-05-13 10:18
VOXEL99,4000+0,40%0,40002 465244 6242026-05-13 10:17
VRG5,2200-1,51%-0,08007 28738 3162026-05-13 10:13
WARIMPEX2,3900-0,42%-0,01008 13119 1942026-05-12 17:00
WASKO8,4600-0,47%-0,04004 17335 0872026-05-13 10:13
WAWEL788,0000+1,29%10,000064 7142026-05-13 09:49
WIELTON5,5400+0,18%0,01002 55814 0932026-05-13 10:16
WIKANA7,6500-0,65%-0,05004 80835 1362026-05-12 13:07
WIRTUALNA58,4000+0,17%0,10006 673389 7812026-05-13 10:14
WITTCHEN15,75000,00%0,00003 64957 6752026-05-13 10:12
WOODPCKR2,7800-2,46%-0,07001 4133 9432026-05-13 09:43
XPLUS2,8800+1,77%0,05001 1593 2852026-05-13 09:49
XTB108,2000+2,44%2,5800151 43616 351 4492026-05-13 10:18
XTPL59,5000-1,00%-0,600042325 0962026-05-13 10:07
YANOSIK14,60000,00%0,00001161 6952026-05-13 09:03
YARRL5,9200+3,86%0,22002041 1982026-05-13 10:17
ZABKA22,5300-0,53%-0,1200208 5324 720 1282026-05-13 10:18
ZAMET0,8800-0,68%-0,00606 6475 8882026-05-13 10:09
ZEPAK18,5400+0,76%0,14001482 7262026-05-13 10:00
ZREMB10,2000-1,92%-0,200015 349157 8352026-05-13 10:17
ZUE12,8500-0,77%-0,10002 44531 4832026-05-13 10:14