Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,6300+1,54%0,04006 38816 5542025-12-11 14:55
08OCTAVA0,6750+0,75%0,00501 0106812025-12-11 15:00
11BIT154,9000-0,45%-0,700015 0452 341 3182025-12-11 15:08
3RGAMES0,6800-1,45%-0,010083 15156 4222025-12-11 14:28
4MASS4,2200+0,60%0,025032 537137 0742025-12-11 14:27
ABPL98,8000+1,23%1,20004 053398 5102025-12-11 15:07
ACAUTOGAZ22,2000-0,45%-0,100054412 1062025-12-11 14:48
ACTION30,6500-0,65%-0,20002 13465 3682025-12-11 14:54
ADIUVO0,6360-3,34%-0,02202 0831 3262025-12-11 15:03
AGORA9,0600-2,58%-0,240044 238403 1232025-12-11 15:09
AGROTON5,7000+4,40%0,24008 86549 3392025-12-11 14:56
AIGAMES0,9040-2,59%-0,02403292982025-12-11 15:09
AILLERON17,3800+0,70%0,120010 691184 8152025-12-11 14:56
AIRWAY0,3395-2,02%-0,007068 41623 1272025-12-11 14:58
ALIOR107,2000+1,56%1,6500277 25229 367 4212025-12-11 15:09
ALLEGRO31,3800+0,58%0,18002 142 20167 094 6432025-12-11 15:09
ALTA1,4400-1,03%-0,015011 17815 8812025-12-11 14:47
ALTUS3,0000-5,96%-0,190018 34656 3232025-12-11 14:50
AMBRA17,0400-0,93%-0,160015 570266 7162025-12-11 15:05
AMICA62,5000-0,48%-0,30007 209449 9532025-12-11 15:08
AMPLI0,9300-0,53%-0,00501092025-12-10 11:00
AMREST14,1000+2,62%0,3600106 6211 504 9272025-12-11 15:09
ANSWEAR24,9000-3,30%-0,850022 526567 8592025-12-11 15:09
APATOR22,9500+1,32%0,30003 56281 4202025-12-11 15:05
APLISENS17,4000-1,14%-0,2000305242025-12-11 14:49
APSENERGY2,5200-2,70%-0,0700892242025-12-11 11:51
ARCHICOM44,3000-1,56%-0,70004 059177 0222025-12-11 15:05
ARCTIC8,2300-0,60%-0,050027 532226 0072025-12-11 15:08
ARLEN32,6500+1,65%0,53007 806254 5032025-12-11 14:42
ARTIFEX12,8600-1,08%-0,14002 06326 1502025-12-11 14:26
ASBIS29,5200-0,54%-0,160034 3191 016 1692025-12-11 15:00
ASMGROUP0,3400+12,58%0,03801 939 216655 3052025-12-11 15:04
ASSECOBS85,8000+1,42%1,200064755 4132025-12-11 15:05
ASSECOPOL223,0000-2,62%-6,000042 2909 356 2272025-12-11 15:08
ASSECOSEE62,4000+0,65%0,40002 498154 5932025-12-11 15:08
ASTARTA45,4500-1,94%-0,90005 122232 7302025-12-11 15:03
ATAL56,4000+0,36%0,20001 70295 6332025-12-11 15:08
ATENDE2,8100-1,75%-0,05006 33117 8052025-12-11 14:10
ATLANTAPL16,90000,00%0,0000193212025-12-11 13:48
ATLANTIS1,7900-0,83%-0,01507 75113 3312025-12-11 12:40
ATMGRUPA3,77000,00%0,00002 87610 8702025-12-11 15:05
ATREM49,7000-0,60%-0,30004 468222 4162025-12-11 15:05
AUTOPARTN16,6000+0,61%0,100099 0071 636 2162025-12-11 15:06
BBIDEV4,9600+1,22%0,0600391922025-12-11 15:08
BENEFIT3 360,0000-0,44%-15,00004 16013 933 6852025-12-11 15:08
BEST27,00000,00%0,0000379992025-12-11 13:46
BETACOM4,6400-0,43%-0,02005792 7322025-12-11 13:12
BIGCHEESE12,5200-2,64%-0,34003 33241 9902025-12-11 12:34
BIOCELTIX74,4000-2,11%-1,600018 1881 355 2252025-12-11 15:06
BIOMAXIMA11,1500-1,76%-0,20005 31958 9862025-12-11 14:01
BIOPLANET26,2000-1,13%-0,30001262025-12-11 13:28
BIOTON3,9900-0,25%-0,010035 408141 4442025-12-11 14:27
BLOOBER25,0500-1,76%-0,45008 658219 0132025-12-11 15:00
BNPPPL120,0000+3,45%4,000013 8811 659 2072025-12-11 15:08
BOGDANKA18,30000,00%0,000044 729822 3692025-12-11 15:09
BOOMBIT6,2400-2,19%-0,14007 02844 0822025-12-11 14:02
BORYSZEW5,3800-2,54%-0,1400255 3981 373 0612025-12-11 15:08
BOS9,9900-0,10%-0,010011 038111 5962025-12-11 14:43
BOWIM4,4000-1,12%-0,050010 01244 0722025-12-11 15:03
BRAND2460,00000,00%0,00001 27576 5202025-12-11 15:01
BUDIMEX629,8000+0,13%0,800047 84030 196 8622025-12-11 15:07
BUMECH14,3400+2,14%0,300041 545592 6172025-12-11 15:08
CAPITAL0,7950+0,63%0,005011 7888 9982025-12-11 15:05
CAPITEA0,3560-0,56%-0,0020212 57576 2592025-12-11 13:38
CAPTORTX67,0000-1,76%-1,20007 596506 1112025-12-11 15:08
CASPAR4,22000,00%0,0000282025-12-11 09:00
CAVATINA13,30000,00%0,000098012 9132025-12-11 11:34
CCC121,6500+0,50%0,6000229 60127 886 0852025-12-11 15:09
CCENERGY0,2700+3,85%0,01001 4203832025-12-10 15:00
CDPROJEKT253,3000+3,22%7,9000127 83732 081 7262025-12-11 15:09
CDRL10,0000+4,71%0,4500827852025-12-11 09:28
CELTIC2,7200-10,53%-0,320073 895202 2702025-12-11 14:55
CEZ222,0000+0,18%0,400016135 7382025-12-11 15:01
CFI0,16000,00%0,000030 0004 8002025-12-10 11:00
CIGAMES2,6200-2,24%-0,0600375 693994 5232025-12-11 15:04
CITYSERV5,9500+0,85%0,05003692 1892025-12-10 15:00
CLNPHARMA20,1000-0,49%-0,10009 530191 3872025-12-11 15:05
CLOUD58,00000,00%0,00001582025-12-11 09:00
COALENERG2,8400+4,41%0,120042 234117 9102025-12-11 15:05
COGNOR4,9880-0,44%-0,0220133 794665 7232025-12-11 15:09
COLUMBUS5,2500-0,19%-0,010046 441246 1852025-12-11 14:43
COMP59,0000+3,15%1,80005 453318 8272025-12-11 15:08
COMPERIA8,0500-1,23%-0,10001531 2312025-12-11 13:30
COMPREMUM0,9100-1,09%-0,010098 69890 1392025-12-11 13:05
CORMAY0,3760-3,59%-0,0140121 70045 5452025-12-11 14:36
CPIEUROPE63,5000+0,16%0,1000159522025-12-11 11:22
CREEPYJAR395,0000+2,33%9,0000486189 6222025-12-11 15:06
CREOTECH378,5000-0,39%-1,50002 215839 5292025-12-11 15:09
CYBERFLKS199,0000+12,43%22,000058 28811 403 0832025-12-11 15:09
CYFRPLSAT11,3800+2,29%0,2550731 9548 200 9942025-12-11 15:09
CZTOREBKA0,4000-4,76%-0,02005 2912 1382025-12-11 15:00
DADELO60,8000+3,75%2,200034 6082 076 7112025-12-11 15:07
DATAWALK91,2000-1,94%-1,80003 392312 0072025-12-11 15:07
DBENERGY9,3000-1,06%-0,10001 59014 8532025-12-11 14:17
DEBICA82,2000-0,24%-0,200021617 7842025-12-11 14:52
DECORA73,8000-1,34%-1,00002 003149 8292025-12-11 15:07
DEKPOL78,0000+0,26%0,20001 05081 5322025-12-11 15:00
DELKO6,9000+0,29%0,02006 82046 9942025-12-11 15:09
DEVELIA8,1900+1,11%0,090038 063308 3992025-12-11 15:08
DGA26,80000,00%0,00001674 4012025-12-11 14:51
DIAG169,2000-0,32%-0,550026 7804 543 9432025-12-11 15:09
DIGITANET148,6000-2,75%-4,200012 4761 857 1362025-12-11 15:09
DIGITREE11,10000,00%0,0000384032025-12-11 09:47
DINOPL39,5800-1,66%-0,67001 158 31646 153 8732025-12-11 15:09
DMGROUP2,7600-1,43%-0,04007 90221 4522025-12-11 14:17
DOMDEV262,5000-1,32%-3,5000965254 2402025-12-11 15:09
DRAGOENT22,7000-5,02%-1,200072216 1432025-12-11 15:00
ECBSA22,9500+1,10%0,25002 09146 4412025-12-11 13:01
ECHO4,9900+3,10%0,1500121 753600 7962025-12-11 15:08
EDINVEST6,9400-0,57%-0,04001 62711 2912025-12-11 14:34
EFEKT5,45000,00%0,00007503 9822025-12-11 15:00
ELEKTROTI40,4500-1,34%-0,550020 908851 1762025-12-11 15:07
ELKOP1,80000,00%0,00006 52611 4642025-12-11 14:30
ENAP2,9200+0,69%0,02003 1889 3082025-12-11 15:00
ENEA19,3400-1,83%-0,360080 5511 577 9522025-12-11 15:08
ENELMED18,40000,00%0,00002362025-12-11 09:00
ENERGA19,04000,00%0,0000214 4874 075 8162025-12-11 15:08
ENERGOINS2,5900-3,36%-0,0900275 340738 8932025-12-11 15:09
ENTER57,0000+3,07%1,700024 7601 365 2992025-12-11 15:09
EQUNICO0,9000-2,60%-0,02405 3994 8612025-12-11 14:50
ERBUD26,8500-0,92%-0,25005 289141 6242025-12-11 14:45
ERG38,00000,00%0,000026410 0322025-12-11 10:14
ESOTIQ34,9000-1,41%-0,50001 74359 4532025-12-11 15:07
EUCO1,48000,00%0,000043 75263 8322025-12-11 14:26
EUROCASH6,1800-6,22%-0,41001 049 4186 622 4152025-12-11 15:09
EUROHOLD3,00000,00%0,00001 7085 1242025-12-10 15:22
EUROTEL28,2000-1,74%-0,50004 587129 2812025-12-11 15:07
FABRITY24,8000-1,98%-0,50001 70141 9202025-12-11 13:06
FASING12,8000-3,03%-0,40004095 3242025-12-10 16:38
FEERUM13,10000,00%0,00002262025-12-11 09:00
FERRO27,7000+1,47%0,40007 081196 4122025-12-11 15:07
FMG71,8000-7,71%-6,000093166 0532025-12-11 15:04
FON0,2250-1,75%-0,0040129 35728 7252025-12-11 14:39
FOODHUB2,6000-3,35%-0,09001814712025-12-11 14:16
FORTE22,7000-2,16%-0,50005 048115 7172025-12-11 14:42
GAMEOPS10,5200+0,57%0,06003 00831 1452025-12-11 14:59
GAMFACTOR6,50000,00%0,00004 45028 5892025-12-11 14:21
GENOMTEC4,3900+2,09%0,090035 568149 4172025-12-11 15:09
GETIN0,5520+1,84%0,0100145 01979 5622025-12-11 14:48
GOBARTO20,5000-0,49%-0,1000651 3322025-12-11 11:00
GPW63,6500-1,32%-0,8500102 9496 583 1292025-12-11 15:09
GREENX2,0220-0,30%-0,0060148 528299 9992025-12-11 15:08
GRENEVIA3,1800-0,62%-0,020044 395142 1182025-12-11 14:37
GRODNO10,0000-2,91%-0,30005 74157 8362025-12-11 13:52
GRUPAAZOTY17,4800+3,01%0,5100247 8424 266 7332025-12-11 15:07
GRUPRACUJ55,0000+2,23%1,200010 129555 4722025-12-11 15:05
GTC3,2400+3,85%0,120039 155124 3302025-12-11 14:53
HANDLOWY102,0000+0,39%0,400011 4021 159 2842025-12-11 15:02
HARPER5,7600+2,13%0,12002 94516 7582025-12-11 15:08
HELIO34,4000-0,86%-0,300046115 3402025-12-11 13:30
HERKULES1,2700-0,78%-0,010015 82520 0402025-12-11 12:08
HUUUGE24,2500-2,81%-0,7000458 32511 001 1882025-12-11 14:53
HYDROTOR14,05000,00%0,0000507022025-12-11 09:58
IBSM72,6000-0,55%-0,40001722025-12-11 09:00
IDMSA0,5100+2,00%0,01003 5291 7992025-12-11 14:02
IFIRMA29,3500-1,34%-0,40002 84882 4982025-12-11 15:07
IMCOMPANY28,8000+2,13%0,600042612 2442025-12-11 15:06
IMMOBILE3,4300-0,58%-0,02003 07410 5032025-12-11 13:29
IMPERIO1,34000,00%0,000010132025-12-11 15:08
IMS2,8900-2,03%-0,060020 53858 5542025-12-11 14:17
INC1,5250+0,33%0,005028 27743 0502025-12-11 15:07
INGBSK340,0000+0,15%0,50006 1372 076 7842025-12-11 14:52
INPRO8,7000+0,58%0,05007396 4292025-12-11 14:25
INSTALKRK35,4000+0,28%0,100080028 2012025-12-11 14:36
INTERBUD2,0200-3,35%-0,07002004042025-12-11 12:34
INTERCARS546,0000-0,18%-1,00007 7244 205 5192025-12-11 15:05
INTERSPPL0,4720-2,48%-0,012024 02010 9482025-12-11 15:04
INTROL7,0000+0,29%0,02002 07414 5042025-12-11 13:41
IPOPEMA3,4500+0,29%0,010035 651122 9272025-12-11 14:32
IZOBLOK24,4000-4,59%-30,10001045 4202025-12-09 15:00
IZOLACJA3,9500-0,25%-0,01001 5325 9592025-12-11 13:04
IZOSTAL3,2200+0,94%0,03008 95628 5782025-12-11 15:06
JRH5,1600-0,77%-0,040012 97966 0352025-12-11 15:08
JSW22,3600-0,89%-0,2000231 9275 167 9792025-12-11 15:07
JWWINVEST3,1000+0,98%0,030019582025-12-11 14:25
KCI0,8900-3,05%-0,028074 10666 8982025-12-11 15:08
KERNEL20,00000,00%0,00004 28285 3972025-12-11 15:01
KETY939,0000-0,69%-6,50004 2774 023 2032025-12-11 15:06
KGHM243,3000+0,75%1,8000265 15764 173 9882025-12-11 15:09
KGL12,00000,00%0,00001122025-12-11 09:00
KINOPOL20,0000+2,04%0,400015 776317 1682025-12-11 14:52
KOGENERA64,0000-1,08%-0,70002 591165 9692025-12-11 14:55
KOMPAP25,0000+0,81%0,200040410 1002025-12-10 14:06
KOMPUTRON6,7200-1,75%-0,12007 73751 0332025-12-11 14:40
KPPD22,00000,00%0,00003662025-12-11 10:57
KRAKCHEM0,5420-1,45%-0,00807 6564 1932025-12-11 14:51
KRKA848,0000-1,40%-12,00003630 5462025-12-11 14:51
KRUK474,5000+0,17%0,800017 6588 412 3722025-12-11 15:09
KRVITAMIN10,2000-1,45%-0,15006206 3402025-12-11 14:48
KSGAGRO3,8200+1,06%0,04001 4115 3612025-12-11 14:58
LARQ1,8500+2,21%0,0400232025-12-11 09:14
LENA2,6700-1,48%-0,04002 3266 2522025-12-11 14:42
LENTEX6,9200-0,86%-0,06009786 7862025-12-11 11:24
LESS0,2210-2,21%-0,005012 1002 7222025-12-11 13:54
LIBET1,4600-2,67%-0,040042 30059 4392025-12-11 10:41
LOKUM21,5000-2,27%-0,5000408602025-12-11 14:22
LPP17 405,0000+3,51%590,00002 23438 512 4352025-12-11 15:08
LSISOFT29,6000-0,67%-0,2000601 7502025-12-11 13:23
LUBAWA8,6050-1,09%-0,0950319 5802 750 3072025-12-11 15:08
MABION7,6400-2,68%-0,210021 651165 5032025-12-11 14:50
MAKARONPL22,0500-0,45%-0,10004 806105 1652025-12-11 15:05
MANGATA63,8000+4,25%2,600026817 2082025-12-11 14:08
MARVIPOL8,4800-1,17%-0,10006 46855 6092025-12-11 14:21
MAXCOM4,72000,00%0,00007933 6772025-12-11 11:42
MBANK1 014,0000+0,40%4,000012 53412 704 5262025-12-11 15:09
MBWS11,5000-1,71%-0,2000606902025-12-11 09:11
MCI28,3000+0,35%0,10006 065170 4722025-12-11 14:49
MCR20,3000-0,49%-0,10001 21724 5712025-12-11 14:13
MDIENERGIA0,8520-6,37%-0,05801 9981 7562025-12-11 15:08
MEDICALG34,0500+0,29%0,100014 347490 7462025-12-11 15:09
MEDINICE13,2000+0,76%0,100045 361592 8692025-12-11 14:57
MEGARON6,0000+9,09%0,5000162025-12-11 11:00
MENNICA41,0000+5,13%2,00004 961201 6432025-12-11 15:09
MERCATOR38,2000+0,53%0,20007 447282 8112025-12-11 15:03
MEXPOLSKA3,4300-2,00%-0,07002057032025-12-11 09:18
MFO35,50000,00%0,00001352025-12-11 09:00
MILKILAND1,7800+1,14%0,020046 24981 8132025-12-11 14:55
MILLENNIUM15,9100-0,44%-0,0700356 4515 688 5552025-12-11 15:09
MIRACULUM0,6800+2,72%0,01805 8013 8992025-12-11 13:30
MIRBUD14,0300+0,29%0,040048 645680 5232025-12-11 15:04
MLPGROUP89,0000+3,49%3,00001 241109 1752025-12-11 14:45
MLSYSTEM15,9600+5,70%0,860034 247544 5052025-12-11 15:09
MOBRUK310,0000+0,49%1,50001 861576 7252025-12-11 15:08
MOJ1,4700+4,26%0,06001 2901 8682025-12-11 12:45
MOL32,3000-0,06%-0,02002 23672 2252025-12-11 14:55
MOLECURE7,2500-1,36%-0,10009 05365 6552025-12-11 14:42
MONNARI6,7000+9,48%0,5800124 919796 5322025-12-11 15:05
MOSTALPLC14,4000-5,26%-0,80006 39993 7882025-12-11 14:40
MOSTALWAR7,8000-3,47%-0,280070 783563 2472025-12-11 15:09
MOSTALZAB6,7000+0,15%0,010042 114281 7122025-12-11 15:02
MOVIEGAMES9,3000-2,82%-0,27001 21611 3632025-12-11 13:02
MURAPOL40,4000-0,37%-0,150029 0391 181 5302025-12-11 15:09
MUZA8,0000+0,25%0,02002942 3512025-12-10 16:35
MWTRADE3,0800+3,36%0,10002 5918 0222025-12-11 14:22
NANOGROUP2,6550-3,63%-0,100016 45543 7982025-12-11 15:07
NEUCA822,0000+0,37%3,0000480392 1872025-12-11 15:08
NEWAG99,3000-0,50%-0,50003 814379 2592025-12-11 15:08
NEXITY2,0800-0,95%-0,02003857692025-12-11 13:46
NOCTILUCA87,4000-1,80%-1,60002 493218 9202025-12-11 15:04
NOVATURAS5,9800-2,07%-8,5200253552025-12-09 09:52
NOVAVISGR1,0100-2,70%-0,028040 72241 5282025-12-11 15:08
NOVITA104,0000-0,95%-1,0000222 2882025-12-11 14:31
NTCAPITAL0,4600-3,56%-0,017022 14310 4022025-12-11 14:59
NTTSYSTEM8,8400-0,67%-0,06004 95143 8072025-12-11 15:04
ODLEWNIE10,55000,00%0,00003 28934 9292025-12-11 15:06
ONDE8,7000-1,14%-0,100010 25089 7942025-12-11 14:39
ONESANO0,7600-7,09%-0,058012 3319 4392025-12-11 15:09
OPONEO.PL87,4000-0,23%-0,20001 525133 4962025-12-11 15:03
OPTEAM3,1600+0,64%0,02002 3467 2482025-12-11 15:02
ORANGEPL9,9100+1,12%0,1100328 2543 241 4052025-12-11 15:08
ORCOGROUP4,5000+9,76%0,40002009002025-12-11 09:57
ORZBIALY34,8000-1,69%-0,60001063 7082025-12-11 15:00
OTLOG11,5200+0,70%0,08001 21013 6172025-12-11 14:01
OTMUCHOW4,4000-0,23%-0,01001607042025-12-11 14:04
PANOVA15,3500-0,97%-0,15002183 3622025-12-11 14:24
PASSUS91,0000-3,60%-3,40004 084370 0062025-12-11 15:09
PATENTUS2,9300-1,01%-0,03002 2246 5762025-12-11 11:08
PBSFINANSE0,7250+17,89%0,110016 44911 2532025-12-11 15:00
PCCEXOL2,2700-1,30%-0,030030 15468 8392025-12-11 14:59
PCCROKITA62,6000-0,63%-0,400013 099820 0972025-12-11 14:54
PCFGROUP3,1300+3,64%0,110059 516182 7152025-12-11 15:06
PEKABEX10,9500-5,19%-0,600041 758464 3812025-12-11 15:07
PEKAO206,8000+1,67%3,4000306 24662 729 1062025-12-11 15:09
PEP56,6000+1,43%0,800084447 4362025-12-11 15:04
PEPCO27,8200-0,11%-0,0300396 52910 949 0832025-12-11 15:09
PEPEES0,9400+0,53%0,005011 21410 4962025-12-11 14:23
PGE8,7200+0,97%0,08401 818 22515 897 4652025-12-11 15:09
PGFGROUP0,4940-1,98%-0,010026 68013 0522025-12-11 14:09
PHARMENA3,0000-0,66%-0,020012 00235 7812025-12-11 14:55
PHN9,78000,00%0,00002282 2272025-12-11 12:33
PHOTON1,8450-1,07%-0,020011 05520 3452025-12-11 14:24
PJPMAKRUM14,45000,00%0,0000517302025-12-11 14:19
PKNORLEN94,0700+1,29%1,2000937 71187 776 3692025-12-11 15:09
PKOBP81,9200+1,76%1,42001 637 725132 393 2972025-12-11 15:09
PKPCARGO12,5300+7,55%0,8800678 5098 618 9792025-12-11 15:07
PLAYWAY242,0000-0,41%-1,00001 960473 1182025-12-11 15:07
PLAZACNTR2,4000+3,00%0,07005 78013 5612025-12-11 14:40
PMPG1,7800+2,89%0,050010172025-12-11 09:04
POLICE7,8000-1,27%-0,10006 15347 7442025-12-11 14:48
POLIMEXMS7,9700+1,79%0,1400927 6977 224 2842025-12-11 15:09
POLTREG25,50000,00%0,000079519 3812025-12-11 14:02
POLWAX1,2700-1,17%-0,01504 1435 2452025-12-11 14:33
PRAGMAINK3,14000,00%0,00001 0303 1262025-12-11 13:54
PROCHEM23,6000-4,07%-1,00001 02325 0812025-12-11 13:31
PROTEKTOR1,1100+7,77%0,0800137 165146 1912025-12-11 15:07
PTWP138,0000+2,22%3,000045964 1642025-12-11 14:55
PULAWY50,4000+1,00%0,50003 349170 3672025-12-11 15:04
PURE4,2500+1,19%0,050018 26376 9402025-12-11 15:07
PZU65,2000+1,09%0,7000949 96661 693 8552025-12-11 15:09
QNATECHNO28,2000+1,08%0,30001 10731 0572025-12-11 14:53
QUANTUM29,0000+3,17%3,8000501 3002025-12-08 11:00
QUERCUS12,5000+0,40%0,050010 403130 1852025-12-11 14:58
RAEN0,5500-1,26%-0,007045 32025 4142025-12-11 14:57
RAFAMET45,6000-2,98%-1,40001366 3312025-12-11 13:59
RAINBOW142,0000-1,39%-2,000057 1288 191 0902025-12-11 15:09
RANKPROGR4,46500,00%0,00008853 9022025-12-11 12:21
RAWLPLUG12,85000,00%0,00006157 9012025-12-11 14:38
REINHOLD0,05500,00%0,000012 3256772025-12-10 11:00
REINO0,78000,00%0,00002 5001 9502025-12-11 12:00
RELPOL4,9500-1,00%-0,05006 44232 1462025-12-11 14:14
REMAK11,9500-0,83%-0,1000851 0072025-12-11 13:42
RENDER70,6000-3,29%-2,400060642 9772025-12-11 13:09
ROPCZYCE23,2000-0,43%-0,10002405 5882025-12-11 13:08
RYVU25,9500-3,89%-1,050076 9081 991 5582025-12-11 15:05
SANOK19,8000-0,75%-0,15001 04020 6902025-12-11 14:21
SANPL513,0000+3,12%15,500099 60350 340 5442025-12-11 15:09
SANTANDER41,4650+1,88%0,765079732 5362025-12-11 13:45
SANWIL1,3000-2,26%-0,03008 90511 5822025-12-11 14:34
SATIS0,29200,00%0,00001 0002922025-12-11 15:00
SCPFL144,6000-0,55%-0,80001 472214 0232025-12-11 15:02
SECOGROUP29,0000-2,03%-0,600075022 0922025-12-10 12:12
SEKO8,6200-1,60%-0,14001 52513 1882025-12-11 14:33
SELENAFM44,1000+0,46%0,20004 303187 2492025-12-11 14:02
SELVITA43,5000-2,25%-1,000014 774647 5952025-12-11 14:53
SFINKS0,3770-4,07%-0,0160103 52240 0862025-12-11 14:35
SHOPER52,6000+5,20%2,6000118 1205 982 2952025-12-11 15:07
SILVAIR-REGS9,6000-2,54%-0,25007216 7962025-12-11 14:58
SILVANO5,0000-0,42%0,20003001 4342025-12-05 17:00
SIMFABRIC1,6480-1,79%-0,030011 82619 2752025-12-11 14:51
SKARBIEC32,0000+1,27%0,40001 40144 4872025-12-11 13:32
SKYLINE1,4500-1,30%-0,09002 2303 3152025-12-08 10:22
SNIEZKA82,0000+3,54%2,800016613 6662025-12-11 14:21
SNTVERSE3,8300-1,16%-0,045037 529144 7752025-12-11 14:37
SOHODEV0,40800,00%0,00001452025-12-11 15:00
SONEL15,4500+0,32%0,0500274172025-12-11 14:13
SPYROSOFT566,0000-0,35%-2,0000567323 1402025-12-11 14:36
STALEXP3,1100+1,14%0,0350123 884382 6002025-12-11 15:04
STALPROD240,00000,00%0,000015336 5192025-12-11 13:55
STALPROFI7,9200+0,25%0,02004 05531 9872025-12-11 14:48
STAPORKOW4,7200+2,61%0,12003 10214 2872025-12-11 13:11
STARHEDGE0,2600-9,09%-0,02601 6254222025-12-11 15:00
SUNEX3,9800-0,50%-0,020033 067130 6832025-12-11 14:29
SYGNITY97,4000-0,61%-0,60001 316128 2212025-12-11 15:02
SYNEKTIK272,4000-1,30%-3,600014 7093 999 3492025-12-11 15:07
TALEX19,90000,00%0,00002392025-12-11 09:14
TARCZYNSKI121,0000+0,83%1,000011914 0292025-12-11 15:05
TATRY103,0000-2,83%-3,000055152025-12-10 16:04
TAURONPE8,8340-2,15%-0,19402 154 21719 391 3622025-12-11 15:09
TBULL3,0000+2,04%0,06002 8568 4582025-12-11 15:00
TENDERHUT6,3800-2,15%-0,1400201272025-12-11 14:49
TERMOREX0,6800+4,62%0,03002651802025-12-11 12:16
TESGAS2,2700-7,35%-0,180097 390213 2982025-12-11 15:04
TEXT38,7200+0,94%0,360062 2272 410 7762025-12-11 15:09
TORPOL62,5000+0,81%0,50008 864554 8852025-12-11 15:08
TOYA9,7700-1,21%-0,120023 220227 0432025-12-11 15:05
TRAKCJA3,2500-0,15%-0,005050 058163 5102025-12-11 15:08
TRANSPOL3,8700+0,52%0,02006232025-12-11 09:00
TRITON3,1200-2,50%-0,08001043242025-12-11 15:00
TSGAMES87,2000-0,11%-0,10006 314550 6402025-12-11 14:58
ULMA60,00000,00%0,0000191 1402025-12-11 12:23
ULTGAMES11,9500-1,65%-0,20002 68931 6662025-12-11 13:07
UNFOLD1,46000,00%0,00004807002025-12-11 10:47
UNIBEP13,8500+0,36%0,05001 12915 5522025-12-11 14:37
UNICREDIT286,8000+1,54%4,35006919 7632025-12-11 14:22
UNIMOT132,0000-1,05%-1,40001 020134 7292025-12-11 14:51
URTESTE36,0000-0,55%-0,200048117 3822025-12-11 12:45
VERCOM127,8000-0,31%-0,40006 584837 3102025-12-11 15:05
VIGOPHOTN465,0000-0,85%-4,00005927 2112025-12-11 15:09
VINDEXUS12,0000-0,83%-0,10005 66368 1862025-12-11 15:04
VIVID0,7960-1,73%-0,014039 20531 1832025-12-11 15:00
VOTUM47,4500+0,32%0,15007 563358 4452025-12-11 15:05
VOXEL120,4000-1,31%-1,60005 855704 3092025-12-11 15:04
VRG5,0000-1,96%-0,100043 794219 5312025-12-11 15:01
WARIMPEX2,3800-2,86%-0,070014 27134 2852025-12-11 14:00
WASKO1,7050+0,29%0,00506501 1082025-12-11 13:41
WAWEL690,0000-0,58%-4,00002920 0862025-12-11 12:46
WIELTON5,81000,00%0,000057 471335 6082025-12-11 15:09
WIKANA6,85000,00%0,000015 299104 0202025-12-11 12:28
WIRTUALNA60,0000-0,33%-0,200014 863896 0332025-12-11 15:06
WITTCHEN15,80000,00%0,000021 735341 1582025-12-11 15:04
WOODPCKR2,6900-2,18%-0,06008 04621 6022025-12-11 13:49
XPLUS2,2800+1,33%0,03002936682025-12-11 10:21
XTB71,3400-1,46%-1,0600143 87010 253 6152025-12-11 15:09
XTPL79,8000+0,50%0,400019315 3172025-12-11 15:05
YANOSIK14,1000+2,92%0,4000121692025-12-11 12:08
YARRL6,6200-1,19%-0,08001 2938 5772025-12-11 14:21
ZABKA22,0300-0,27%-0,06001 990 35743 868 3292025-12-11 15:09
ZAMET0,7500-2,09%-0,01603 2452 4352025-12-11 11:06
ZEPAK17,3000-0,57%-0,100011 736205 3132025-12-11 15:09
ZREMB8,2500-1,67%-0,140024 511201 6342025-12-11 15:05
ZUE10,4500-1,42%-0,15001 08111 2812025-12-11 14:25