Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4700-0,40%-0,010011272026-04-13 09:00
08OCTAVA0,65000,00%0,00005133382026-04-09 15:06
11BIT137,1000+0,44%0,600039253 7092026-04-13 09:36
3RGAMES0,6560+1,23%0,00803 0952 0142026-04-13 09:24
4MASS4,4000-0,23%-0,01002 0078 8472026-04-13 09:40
ABPL121,2000-1,78%-2,20001 625196 0052026-04-13 09:42
ACAUTOGAZ22,3000+0,45%0,100052511 6572026-04-13 09:27
ACTION27,9000-2,45%-0,700038610 9342026-04-13 09:44
ADIUVO0,60000,00%0,00002 0501 2302026-04-13 09:08
AGORA8,48000,00%0,00002 62522 3602026-04-13 09:28
AGROTON4,8800-1,21%-0,06003 93819 4922026-04-13 09:25
AIGAMES0,8760+7,62%0,06206 5585 3832026-04-13 09:41
AILLERON16,3000+0,87%0,14004 39471 0932026-04-13 09:32
AIRWAY0,32000,00%0,00004 2411 3562026-04-13 09:07
ALIOR125,1500-0,67%-0,850015 4131 926 5472026-04-13 09:43
ALLEGRO27,6650-0,13%-0,0350565 15515 584 4752026-04-13 09:45
ALTA1,5350-3,46%-0,05508122026-04-13 09:00
ALTUS2,9100+1,75%0,05008 94225 9322026-04-10 17:00
AMBRA18,5600+0,11%0,02002 86253 2152026-04-13 09:43
AMICA51,4000+1,38%0,70002 078106 1832026-04-13 09:41
AMPLI0,9900-2,94%-0,03001 0009902026-04-10 11:00
AMREST11,70000,00%0,00004 33850 7982026-04-13 09:25
ANSWEAR18,70000,00%0,000062411 6932026-04-13 09:38
APATOR24,1500-1,83%-0,45003 57586 3292026-04-13 09:42
APLISENS17,4500-1,97%-0,35001172026-04-13 09:00
APSENERGY2,8600+1,06%0,03001694802026-04-13 09:23
ARCHICOM48,0000+1,27%0,600096346 6242026-04-13 09:44
ARCTIC7,9300+0,89%0,07001 67113 2792026-04-13 09:42
ARLEN30,2000+1,00%0,30001 00230 0182026-04-13 09:36
ARTIFEX19,8200-3,79%-0,78001 99039 4812026-04-13 09:27
ASBIS49,2000-0,40%-0,200054 2282 671 7472026-04-13 09:44
ASMGROUP0,2680+2,68%0,007010 4172 7822026-04-13 09:41
ASSECOBS79,6000+0,76%0,600016413 0222026-04-13 09:31
ASSECOPOL175,5000-1,32%-2,350014 5212 548 5372026-04-13 09:44
ASSECOSEE60,6000-0,33%-0,20003 564215 9122026-04-13 09:41
ASTARTA47,8000+0,21%0,10003 851184 1582026-04-13 09:35
ATAL57,50000,00%0,000045826 3422026-04-13 09:45
ATENDE3,0000-0,66%-0,02002 9218 7702026-04-13 09:25
ATLANTAPL18,9000+1,89%0,350056410 4622026-04-13 09:14
ATLANTIS1,6000-3,32%-0,05508321 3312026-04-10 11:00
ATMGRUPA3,8800+0,26%0,01002078032026-04-13 09:32
ATREM53,5000+0,94%0,50009 935526 7082026-04-13 09:44
AUTOPARTN19,5200-0,31%-0,060017 361339 3632026-04-13 09:43
BBIDEV5,44000,00%0,00002102026-04-13 09:00
BENEFIT3 672,0000-1,02%-38,00002921 076 4902026-04-13 09:42
BEST27,10000,00%0,00002 63671 5952026-04-13 09:42
BETACOM5,3000-1,12%-0,06001327062026-04-13 09:34
BIGCHEESE5,8600-4,56%-0,280027 029159 7432026-04-13 09:43
BIOCELTIX81,0000-0,49%-0,400047938 9052026-04-13 09:41
BIOMAXIMA11,8000+0,17%0,02004775 6112026-04-13 09:34
BIOPLANET29,90000,00%0,0000257472026-04-13 09:00
BIOTON4,1700-0,48%-0,02001 1884 9592026-04-13 09:41
BLOOBER24,2500-0,21%-0,05001 04125 0422026-04-13 09:38
BNPPPL167,4000-0,12%-0,20003 396561 7902026-04-13 09:44
BOGDANKA29,9000+4,55%1,3000206 8336 329 8882026-04-13 09:44
BOOMBIT6,4000+0,63%0,04002 01912 7402026-04-13 09:27
BORYSZEW4,8300+1,68%0,08006 71732 2362026-04-13 09:43
BOS10,1600-0,59%-0,06002 08921 2302026-04-13 09:36
BOWIM5,8600-0,68%-0,04001871 0952026-04-13 09:00
BUDIMEX747,6000-0,72%-5,40003 4332 556 9402026-04-13 09:45
BUMECH24,9800+4,08%0,980065 8791 645 4212026-04-13 09:45
CAPITAL1,8900+2,16%0,04002 1003 9692026-04-13 09:39
CAPITEA0,6900+1,47%0,0100199 129136 2842026-04-13 09:43
CAPTORTX78,7000-1,01%-0,800042133 2592026-04-13 09:36
CASPAR4,8600-3,76%-0,19002 52212 3492026-04-13 09:31
CAVATINA13,90000,00%0,00001151 5982026-04-13 09:18
CCENERGY0,2780+11,20%0,02801332026-04-10 15:00
CDPROJEKT243,1000-1,34%-3,300026 3596 406 9552026-04-13 09:45
CDRL7,75000,00%0,00001 66913 2662026-04-13 09:40
CELTIC1,99000,00%0,00003055882026-04-13 09:16
CEZ212,0000-0,38%-0,800012122026-04-13 09:00
CFI0,14900,00%0,0000500722026-04-01 15:00
CIGAMES3,1950+0,16%0,0050192 383606 5562026-04-13 09:33
CITYSERV5,9000+4,42%0,25003001 7702026-04-10 11:00
CLNPHARMA21,15000,00%0,00001 61733 9362026-04-13 09:40
CLOUD65,0000-1,52%-1,000085202026-04-13 09:00
COALENERG2,5660+0,23%0,006024 95065 3652026-04-13 09:38
COGNOR4,9960-0,18%-0,009029 872148 7742026-04-13 09:44
COLUMBUS3,7800-0,53%-0,02001 2364 6742026-04-13 09:37
COMP52,0000-2,62%-1,40005 972312 1242026-04-13 09:42
COMPERIA4,60000,00%0,0000442022026-04-09 09:00
COMPREMUM1,1200-0,44%-0,00502 0102 2112026-04-13 09:21
CORMAY0,5940-0,34%-0,00209 2015 4522026-04-13 09:43
CPIEUROPE66,7000+0,91%0,6000241 6022026-04-13 09:16
CREEPYJAR616,0000-4,05%-26,00002 3781 461 9842026-04-13 09:42
CREOTECH656,0000+0,61%4,00002 5121 642 2872026-04-13 09:45
CYBERFLKS178,0000+0,56%1,00004 428787 3462026-04-13 09:45
CYFRPLSAT11,5150-1,07%-0,125048 721561 1262026-04-13 09:45
CZTOREBKA0,40000,00%0,00004 1231 6492026-04-09 15:00
DADELO74,2000-0,93%-0,700025619 0222026-04-13 09:38
DATAWALK146,8000-1,87%-2,80005 936863 1202026-04-13 09:40
DBENERGY10,4000+3,48%0,35001531 5812026-04-13 09:17
DEBICA82,6000-0,36%-0,300019015 7622026-04-13 09:07
DECORA72,70000,00%0,0000926 6842026-04-13 09:42
DEKPOL84,4000-0,24%-0,20001048 7782026-04-13 09:25
DELKO6,2900+0,48%0,03005913 7112026-04-13 09:32
DEVELIA9,4500+0,21%0,020040 885386 9782026-04-13 09:42
DGA27,9000-0,36%-0,10001 10430 7762026-04-10 15:27
DIAG167,2000+0,12%0,20003 090517 5262026-04-13 09:44
DIGITANET178,7000+2,29%4,00002 549454 9312026-04-13 09:44
DIGITREE10,8000+4,85%0,5000707562026-04-10 15:20
DINOPL34,4900+0,26%0,0900552 45218 928 6822026-04-13 09:45
DMGROUP2,8400+2,90%0,080010282026-04-13 09:01
DOMDEV246,50000,00%0,00001 269312 7892026-04-13 09:43
DRAGOENT18,55000,00%0,00002334 4642026-04-13 09:42
ECBSA23,0000+0,66%0,15002 62459 5182026-04-13 09:30
ECHO5,2500+1,94%0,10001 8269 5402026-04-13 09:37
EDINVEST9,98000,00%0,00002512 5082026-04-13 09:42
EFEKT5,6000+0,90%0,05002651 4362026-04-10 15:00
ELEKTROTI50,4500-0,79%-0,400090145 0722026-04-13 09:44
ELKOP1,7900-3,24%-0,06007122026-04-13 09:18
ENAP3,42000,00%0,0000262026-04-07 11:07
ENEA25,9600+0,31%0,080027 018700 5452026-04-13 09:45
ENELMED19,9000+1,02%0,20001863 7012026-04-13 09:09
ENERGA18,7000-0,53%-0,10009 528178 8572026-04-13 09:40
ENERGOINS2,40000,00%0,000019 32946 1152026-04-13 09:44
ENTER55,4000-1,60%-0,900011 460637 5912026-04-13 09:44
EQUNICO1,2050+0,42%0,00501581902026-04-10 15:48
ERBUD27,6000-3,50%-1,00003 02584 9212026-04-13 09:41
ERG45,60000,00%0,0000321 4592026-04-13 09:19
ESOTIQ33,3000+0,30%0,100051662026-04-13 09:00
EUCO0,5400+5,88%0,030013 6757 4182026-04-13 09:41
EUROCASH6,0400+0,08%0,00505 07430 5212026-04-13 09:43
EUROHOLD3,7000-5,61%-0,22001 6186 0092026-04-10 15:14
EUROTEL26,5000-1,85%-0,50003399 0532026-04-13 09:38
FABRITY25,10000,00%0,000041002026-04-13 09:12
FASING15,1000+0,67%0,10001151 7252026-04-10 14:43
FEERUM13,8500+1,09%0,15005006 9252026-04-13 09:00
FERRO29,5000+3,51%1,00003 05389 1002026-04-13 09:43
FMG54,2000+1,88%1,000094872026-04-10 11:06
FON1,6950+0,30%0,005050842026-04-13 09:06
FOODHUB2,3600-0,42%-0,010020462026-04-10 16:46
FORTE20,4000-0,49%-0,100052910 8212026-04-13 09:19
GAMEOPS12,3500+2,92%0,35003 43741 5352026-04-13 09:43
GAMFACTOR5,1000+0,20%0,01002941 4972026-04-13 09:20
GENOMTEC4,4650-2,93%-0,13502371 0622026-04-13 09:44
GETIN0,5290+0,76%0,00404 3132 2852026-04-13 09:44
GOBARTO21,00000,00%0,0000122722026-04-10 15:00
GPW78,1000+0,06%0,050010 391813 6692026-04-13 09:45
GREENX2,29800,00%0,0000103 791238 6522026-04-13 09:37
GRODNO14,6500+2,81%0,40002 22532 3572026-04-13 09:43
GRUPAAZOTY18,4200+1,49%0,270046 347849 9402026-04-13 09:44
GRUPRACUJ41,7000+1,46%0,60003 869160 8832026-04-13 09:33
GTC2,7500+8,27%0,21001 015 4372 631 1232026-04-13 09:39
HANDLOWY118,0000-1,01%-1,20001 968231 7332026-04-13 09:44
HARPER5,14000,00%0,00003 77718 9442026-04-13 09:26
HELIO48,0000+3,67%1,7000411 9682026-04-13 09:13
HERKULES1,3000+0,78%0,01001501952026-04-13 09:11
HUUUGE22,9000+2,23%0,50001433 2532026-04-13 09:42
HYDROTOR17,0000-0,58%-0,10001172026-04-13 09:00
IBSM78,0000+4,84%3,60001782026-04-13 09:00
IDMSA0,5000+8,70%0,04003 0121 5062026-04-13 09:24
IFIRMA29,50000,00%0,000082724 3432026-04-13 09:39
IFSA0,1300-2,26%-0,0030765992026-04-13 09:13
IMCOMPANY37,8000+3,00%1,10001 20145 0002026-04-13 09:23
IMMOBILE4,3300-0,46%-0,020014 71962 2842026-04-13 09:36
IMPERIO1,4600-2,67%-0,040011162026-04-13 09:00
IMS2,18000,00%0,00002826092026-04-13 09:22
INC1,9000-1,04%-0,02004 6869 0942026-04-13 09:37
INGBSK456,4000+0,35%1,60003 6781 672 4112026-04-13 09:43
INPRO8,0000+1,27%0,1000182026-04-13 09:03
INSTALKRK37,6000-1,31%-0,5000782 9572026-04-13 09:01
INTERBUD2,00000,00%0,000025502026-04-13 09:00
INTERCARS699,0000+0,29%2,0000229160 4002026-04-13 09:41
INTERSPPL0,4000+1,52%0,00603 7511 5002026-04-13 09:25
INTROL7,2400+0,28%0,02002701 9512026-04-13 09:31
IPOPEMA5,6800-3,07%-0,18004 14524 1562026-04-13 09:43
IZOBLOK25,0000+1,63%0,40003508 8002026-04-09 15:00
IZOLACJA4,09000,00%0,000010402026-04-13 09:01
IZOSTAL3,0500-0,33%-0,01002 2446 8322026-04-13 09:39
JRH5,1200+4,49%0,220022 491114 2312026-04-13 09:44
JSW29,1500+2,10%0,6000188 7765 566 8832026-04-13 09:45
JWWINVEST3,0800+0,33%0,01002006162026-04-10 12:13
KCI0,8640+1,65%0,01402221912026-04-13 09:00
KERNEL19,4000-1,42%-0,28001 48728 9682026-04-13 09:34
KETY1 073,0000-1,38%-15,00001 3761 475 5192026-04-13 09:45
KGHM308,3500-1,55%-4,850077 00023 688 5162026-04-13 09:44
KGL10,1000+1,00%0,10002202026-04-13 09:00
KINOPOL21,0000+0,96%0,20001 20725 2272026-04-13 09:17
KOGENERA74,0000+0,82%0,60001 31197 8112026-04-13 09:33
KOMPAP19,20000,00%0,00003957 5842026-04-13 09:36
KOMPUTRON6,2000+0,32%0,02001247702026-04-13 09:24
KPPD23,40000,00%0,0000641 4972026-04-13 09:26
KRAKCHEM0,4020-0,99%-0,004058 79423 2642026-04-13 09:38
KRKA1 020,0000+0,39%4,000099 1602026-04-13 09:03
KRUK479,3000-0,56%-2,70002 3611 125 0132026-04-13 09:44
KRVITAMIN11,8500-4,44%-0,5500303552026-04-13 09:36
KSGAGRO3,9100+2,62%0,100010 01139 0132026-04-13 09:44
LARQ2,0700+1,97%0,04003 9718 2072026-04-13 09:43
LENA2,3000-0,86%-0,02009 38121 6962026-04-13 09:45
LENTEX7,7800+0,78%0,06006 93753 5242026-04-10 14:58
LESS0,23500,00%0,0000148342026-04-13 09:01
LIBET1,2400+2,06%0,02501 3021 5852026-04-13 09:40
LOKUM24,30000,00%0,00003722026-04-13 09:27
LPP23 300,0000-0,60%-140,00001693 925 4602026-04-13 09:44
LSISOFT36,0000+1,69%0,60002428 7092026-04-13 09:31
LUBAWA8,7850+0,63%0,055084 789741 0392026-04-13 09:44
MABION8,4600+1,20%0,10001 34111 3122026-04-13 09:20
MAKARONPL21,4500+0,23%0,05003196 8362026-04-13 09:39
MANGATA69,0000+1,17%0,8000644 4622026-04-13 09:08
MARVIPOL8,74000,00%0,00004143 6102026-04-13 09:44
MAXCOM5,5000+1,85%0,10008744 7392026-04-13 09:28
MBANK1 269,5000-0,86%-11,00001 3511 704 8682026-04-13 09:44
MBWS11,80000,00%0,00001112026-04-13 09:03
MCI27,8000-0,36%-0,100043912 2062026-04-13 09:04
MCR12,1000+3,42%0,4000961 1312026-04-13 09:43
MDIENERGIA0,76600,00%0,00001-2026-04-13 09:02
MEDICALG25,3500-2,31%-0,60007 599193 3842026-04-13 09:44
MEDINICE56,1000-0,18%-0,100017 359980 9062026-04-13 09:37
MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
MENNICA47,2000+0,64%0,30001 08350 8262026-04-13 09:43
MERCATOR53,7000+1,90%1,00007 858426 9582026-04-13 09:44
MEXPOLSKA3,6200-2,69%-0,10001 6276 0082026-04-13 09:05
MFO33,70000,00%0,00001003 3392026-04-13 09:38
MILKILAND1,7800-1,11%-0,020023 59941 5372026-04-13 09:40
MILLENNIUM19,1200-0,68%-0,130048 794931 2182026-04-13 09:44
MIRACULUM0,6460-4,44%-0,030030 81019 3802026-04-13 09:35
MIRBUD12,0000+0,33%0,040023 875286 7502026-04-13 09:44
MLPGROUP99,0000-1,00%-1,0000908 8552026-04-13 09:14
MLSYSTEM15,90000,00%0,000068010 7442026-04-13 09:27
MOBRUK339,5000-0,29%-1,0000894304 3292026-04-13 09:45
MODIVO92,2000+1,23%1,120073 1986 704 8412026-04-13 09:45
MOJ1,6000+6,67%0,10009491 5162026-04-13 09:29
MOL50,0000+9,41%4,300030 5711 481 2972026-04-13 09:45
MOLECURE5,2100+0,58%0,03007 02636 5712026-04-13 09:41
MONNARI5,82000,00%0,0000152026-04-13 09:00
MOSTALPLC14,7000-0,34%-0,05001142026-04-13 09:02
MOSTALWAR6,1000-2,56%-0,160012 87577 3552026-04-13 09:45
MOSTALZAB7,0700+6,32%0,420035 981248 1072026-04-13 09:45
MOVIEGAMES6,8600+0,15%0,01006164 1362026-04-13 09:41
MURAPOL39,0000+0,65%0,25009 056352 5762026-04-13 09:44
MUZA10,1000+3,06%0,30001481 4942026-04-13 09:29
MWTRADE3,9800+4,19%0,16002 3739 2732026-04-10 15:22
NANOGROUP2,4400-1,61%-0,04004 48611 0272026-04-13 09:38
NEUCA697,0000+2,05%14,0000689474 8952026-04-13 09:43
NEWAG109,0000-0,91%-1,00003 930430 3752026-04-13 09:43
NEXITY1,16000,00%0,0000552026-04-10 16:40
NOCTILUCA88,5000-0,23%-0,200017015 0202026-04-13 09:39
NOVATURAS6,8400-0,29%-0,02002132026-04-10 11:59
NOVAVISGR0,8820-0,79%-0,007020 95018 6102026-04-13 09:37
NOVITA99,8000+0,60%0,600021992026-04-13 09:18
NTCAPITAL0,6220+1,30%0,00802 8021 7312026-04-13 09:31
NTTSYSTEM10,6000-1,40%-0,15004214 4132026-04-13 09:38
ODLEWNIE17,6000-0,56%-0,100093116 3142026-04-13 09:40
ONDE8,98000,00%0,00009198 2462026-04-13 09:30
ONEMORE2,8800+3,97%0,1100160 583456 6272026-04-13 09:44
ONESANO0,6000+2,74%0,016010 6026 2942026-04-13 09:40
OPONEO.PL85,5000-0,23%-0,20001 774150 4582026-04-13 09:44
OPTEAM3,0800+2,67%0,08005211 6012026-04-13 09:31
ORANGEPL14,5600+1,78%0,255083 8671 217 1942026-04-13 09:44
ORCOGROUP3,4000-10,99%-0,42007232026-04-10 13:32
ORZBIALY35,6000+4,09%1,40001352026-04-09 11:00
OTLOG13,5000-2,03%-0,28003 22943 4582026-04-10 16:49
OTMUCHOW5,2000+1,96%0,1000152026-04-13 09:00
PANOVA15,3000+3,03%0,450072511 0712026-04-10 14:53
PASSUS136,8000+3,01%4,000050968 5292026-04-13 09:42
PATENTUS3,0000+0,33%0,01004901 4702026-04-13 09:18
PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
PCCEXOL2,0600-0,96%-0,02003 0316 2832026-04-13 09:18
PCCROKITA67,5000-1,32%-0,900064343 9012026-04-13 09:38
PCFGROUP3,3800+1,50%0,05001 6805 6352026-04-13 09:41
PEKABEX9,8500+1,55%0,15001 90818 6912026-04-13 09:28
PEKAO245,7000-0,85%-2,100048 93812 008 8932026-04-13 09:45
PEP52,0000+1,17%0,60002 830146 9442026-04-13 09:41
PEPCO28,02000,00%0,000063 1971 767 8382026-04-13 09:43
PEPEES0,8600+0,23%0,00201 7491 5012026-04-13 09:42
PGE11,3300+1,52%0,1700503 0755 650 7322026-04-13 09:45
PGFGROUP0,5100+0,20%0,00101 8219282026-04-13 09:34
PHARMENA3,3000+0,61%0,02004941 6242026-04-13 09:39
PHN9,54000,00%0,0000161522026-04-13 09:01
PHOTON1,1400+0,44%0,00504 5785 2162026-04-13 09:39
PJPMAKRUM18,25000,00%0,0000122192026-04-13 09:27
PKNORLEN131,6600+2,40%3,0800426 73856 234 8302026-04-13 09:45
PKOBP98,5300-0,73%-0,7200231 74922 790 9412026-04-13 09:45
PKPCARGO14,0700-0,42%-0,06003 68252 1662026-04-13 09:44
PLAYWAY245,0000-0,20%-0,50001 104273 4552026-04-13 09:44
PLAZACNTR2,7200-0,73%-0,02007 85120 9002026-04-10 17:00
PMPG1,69500,00%0,00006371 0792026-04-13 09:23
POLICE7,5800+2,43%0,18004433 3492026-04-13 09:40
POLIMEXMS9,4900-0,05%-0,0050370 0703 430 9932026-04-13 09:45
POLTREG16,7000-0,30%-0,05001502 5342026-04-13 09:16
POLWAX1,07000,00%0,00001 2091 2932026-04-13 09:30
PRAGMAINK2,8600+0,70%0,0200122026-04-07 09:00
PROCHEM25,40000,00%0,00002502026-04-13 09:00
PROTEKTOR1,1560-1,87%-0,022020 13823 3262026-04-13 09:44
PTWP137,0000+0,74%1,0000101 3682026-04-13 09:41
PULAWY46,80000,00%0,00001195 5182026-04-13 09:29
PURE2,7650-1,25%-0,035056 247155 9512026-04-13 09:44
PZU67,6400-0,65%-0,440070 6014 769 8952026-04-13 09:45
QNATECHNO42,7000-3,39%-1,50002 499110 4162026-04-13 09:36
QUANTUM27,00000,00%0,00001002 7002026-04-10 11:00
QUERCUS11,66000,00%0,00001 16513 4842026-04-13 09:41
RAFAMET51,9000+0,78%0,4000381 9722026-04-13 09:20
RAINBOW148,2000-1,07%-1,600013 5301 977 5792026-04-13 09:44
RANKPROGR4,07500,00%0,00003451 3692026-04-10 17:00
RAWLPLUG14,50000,00%0,0000202902026-04-13 09:00
REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
REINO0,68000,00%0,00001-2026-04-13 09:03
RELPOL5,80000,00%0,00006363 6882026-04-13 09:00
REMAK11,85000,00%0,00002232026-04-13 09:00
RENDER77,6000+2,92%2,200053882026-04-13 09:13
ROPCZYCE22,00000,00%0,00003046 6882026-04-13 09:00
RYVU24,5500+2,29%0,55006 689162 2022026-04-13 09:44
SANOK22,0000+0,92%0,200096421 0332026-04-13 09:19
SANPL654,4000-0,64%-4,20003 3552 189 5732026-04-13 09:45
SANTANDER44,1000-1,97%-0,885036616 1502026-04-13 09:41
SANWIL1,2850-1,15%-0,01507 0059 0312026-04-10 15:17
SATIS0,3080-0,65%-0,00203092026-04-10 11:00
SCANWAY402,0000-1,95%-8,00003 7501 496 3642026-04-13 09:45
SCPFL138,8000-0,86%-1,200012617 5502026-04-13 09:37
SECOGROUP34,4000+1,78%0,600062062026-04-10 16:20
SEKO10,1000+1,00%0,10003283 2802026-04-13 09:38
SELENAFM47,4000-0,42%-0,200028613 4962026-04-13 09:39
SELVITA32,70000,00%0,000014 165465 0332026-04-13 09:43
SFINKS0,4310+0,23%0,001021 3009 2672026-04-13 09:18
SHOPER40,3500+0,12%0,05006 781274 2622026-04-13 09:43
SILVAIR-REGS6,7000+3,08%0,20002132026-04-13 09:00
SILVANO4,9300+1,65%0,08005242026-04-13 09:00
SIMFABRIC1,6760-0,12%-0,00204807862026-04-13 09:03
SKARBIEC31,8000+1,27%0,400071722 4962026-04-13 09:42
SKYLINE1,4200+6,77%0,0900222026-04-09 11:16
SNIEZKA81,20000,00%0,000015312 7372026-04-13 09:27
SNTVERSE3,6000-0,69%-0,02503 81313 7252026-04-13 09:41
SOHODEV0,13500,00%0,00002532026-04-10 15:00
SONEL13,9000-1,77%-0,25001151 6002026-04-13 09:34
SOPHARMA7,42000,00%0,00001088012026-04-10 11:28
SPYROSOFT421,00000,00%0,0000177 1572026-04-13 09:03
STALEXP2,75000,00%0,000036 280100 3072026-04-13 09:43
STALPROD237,0000+0,42%1,000017040 1622026-04-13 09:44
STALPROFI8,26000,00%0,00002311 9082026-04-13 09:20
STAPORKOW4,7600+0,85%0,04001095182026-04-13 09:39
STARHEDGE0,2180+4,81%0,0100400872026-04-10 11:00
SUNEX2,8100-1,75%-0,05001 9255 4132026-04-13 09:41
SYGNITY69,30000,00%0,00001 40296 8072026-04-13 09:25
SYNEKTIK302,0000+0,07%0,20003 9841 201 7522026-04-13 09:45
TALEX19,2000+2,67%0,50003572026-04-13 09:03
TARCZYNSKI120,00000,00%0,0000607 2002026-04-13 09:42
TATRY85,0000-5,56%-5,0000806 8002026-04-09 14:56
TAURONPE10,7850+0,79%0,0850324 3293 481 3112026-04-13 09:45
TBULL3,0200-13,22%-0,46002 5907 8212026-04-10 15:00
TENDERHUT5,9400+2,06%0,12002001 1752026-04-13 09:25
TERMOREX0,70500,00%0,00009156262026-04-13 09:41
TESGAS2,06000,00%0,0000601232026-04-13 09:00
TEXT37,0800-1,12%-0,420016 064595 4022026-04-13 09:44
TORPOL69,5000+1,31%0,90003 282226 0342026-04-13 09:40
TOYA9,3500-0,32%-0,030025 706239 9722026-04-13 09:42
TRAKCJA4,3950+1,74%0,075026 842116 7602026-04-13 09:45
TRANSPOL13,45000,00%0,00002 49633 2742026-04-13 09:44
TRITON3,4400+1,78%0,06004001 3732026-04-07 15:00
TSGAMES105,6000-0,38%-0,40005 018529 2492026-04-13 09:43
ULMA62,5000+0,81%0,50001622026-04-13 09:02
ULTGAMES13,30000,00%0,00001 00713 3932026-04-13 09:05
UNFOLD1,20000,00%0,000020242026-04-13 09:43
UNIBEP15,9000-1,00%-0,16004 26768 0362026-04-13 09:40
UNICREDIT290,0000+2,35%6,650021761 7312026-04-10 15:57
UNIMOT148,4000+1,92%2,80004 711705 3182026-04-13 09:43
URTESTE43,5000-2,47%-1,10002108 9632026-04-13 09:31
VERCOM123,6000+0,32%0,40001 037127 5322026-04-13 09:35
VIGOPHOTN514,0000+1,18%6,0000391201 1042026-04-13 09:41
VINDEXUS14,00000,00%0,00004506 3002026-04-13 09:00
VIRTUS1,8180+6,94%0,1180212 813388 8812026-04-13 09:43
VIVID0,6470+0,15%0,00102 3551 5052026-04-13 09:30
VOTUM44,9500-0,22%-0,10004 514204 3912026-04-13 09:43
VOXEL100,4000+0,60%0,60001 519151 6072026-04-13 09:42
VRG4,7000-0,42%-0,02006733 1592026-04-13 09:44
WARIMPEX2,3800+0,85%0,02009452 2492026-04-13 09:43
WASKO7,2000+1,98%0,140028 405203 1752026-04-13 09:44
WAWEL792,0000-0,75%-6,000021 5842026-04-13 09:00
WIELTON5,8000+0,87%0,050021 928128 6102026-04-13 09:43
WIKANA7,30000,00%0,00001208482026-04-10 14:41
WIRTUALNA57,0000+0,18%0,10002 008114 3622026-04-13 09:44
WITTCHEN16,1000-0,62%-0,10001 05517 1582026-04-13 09:41
WOODPCKR3,3400-2,91%-0,10006072 0322026-04-13 09:35
XPLUS3,1700+19,17%0,510022 55067 1342026-04-13 09:45
XTB106,3200+2,05%2,140087 8809 282 1172026-04-13 09:45
XTPL67,0000+1,06%0,700066944 2772026-04-13 09:36
YANOSIK15,10000,00%0,0000821 2382026-04-13 09:05
YARRL5,1000+1,19%0,06002 06310 5212026-04-13 09:05
ZABKA22,7000+1,25%0,2800163 4533 685 1462026-04-13 09:45
ZAMET0,78400,00%0,00004 0943 2092026-04-13 09:40
ZEPAK18,6400+2,42%0,44003937 2902026-04-13 09:28
ZREMB9,6000-0,52%-0,05006 67064 1712026-04-13 09:40
ZUE13,3000-0,75%-0,10007 05294 1262026-04-13 09:41