Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4500-0,41%-0,01009 28222 4382026-02-11 16:49
08OCTAVA0,71000,00%0,0000102722026-02-11 15:00
11BIT140,0000-0,71%-1,00004 101575 2692026-02-11 17:00
3RGAMES0,6680-1,47%-0,010046 14130 7652026-02-11 16:41
4MASS4,8500+1,46%0,070020 25098 2002026-02-11 16:48
ABPL126,00000,00%0,00003 386430 0942026-02-11 17:00
ACAUTOGAZ23,1000+1,32%0,30002 13048 7962026-02-11 16:42
ACTION29,7500+0,17%0,05008 046237 8352026-02-11 17:00
ADIUVO0,6320-1,25%-0,008026 70416 7662026-02-11 16:34
AGORA9,10000,00%0,000015 277138 6482026-02-11 17:04
AGROTON5,50000,00%0,00002 04811 2412026-02-11 16:45
AIGAMES0,8500+1,92%0,01603 3122 8402026-02-11 16:36
AILLERON17,7800+0,23%0,04006 579116 4942026-02-11 16:48
AIRWAY0,3250-1,66%-0,005561 62519 9272026-02-11 17:00
ALIOR124,3000-0,76%-0,9500263 44932 733 0022026-02-11 17:03
ALLEGRO29,3350+0,15%0,04504 141 176121 345 2762026-02-11 17:02
ALTA1,50000,00%0,00002 5053 6602026-02-11 16:42
ALTUS3,0400-1,30%-0,04007 64223 1512026-02-11 16:48
AMBRA16,6000-0,84%-0,14005 45890 9452026-02-11 17:00
AMICA60,1000+0,17%0,100015 286920 2442026-02-11 17:00
AMPLI0,95000,00%0,00009609122026-02-06 11:02
AMREST13,4600+1,97%0,260071 822948 8582026-02-11 17:00
ANSWEAR22,9500+0,66%0,15006 360145 0922026-02-11 16:48
APATOR26,4000+2,52%0,650014 127372 8772026-02-11 17:00
APLISENS17,1000+0,29%0,05001362 3282026-02-11 17:00
APSENERGY2,5300-1,56%-0,040060 244154 4962026-02-11 17:00
ARCHICOM49,4000+1,86%0,900020 047972 8182026-02-11 17:00
ARCTIC8,2200+0,37%0,030034 060279 7812026-02-11 17:00
ARLEN33,5800-1,96%-0,670043 5371 461 6822026-02-11 16:31
ARTIFEX17,9600+0,11%0,02004 86387 1892026-02-11 16:44
ASBIS38,1800+0,47%0,180032 7821 249 0292026-02-11 17:00
ASMGROUP0,2980-3,25%-0,01001 154 113347 5062026-02-11 16:48
ASSECOBS81,8000+0,99%0,80001 826148 4862026-02-11 17:00
ASSECOPOL188,4000-2,03%-3,9000866 593165 253 8682026-02-11 17:00
ASSECOSEE64,9000-2,55%-1,70007 855510 6752026-02-11 17:00
ASTARTA49,4000+0,20%0,10005 895294 1332026-02-11 17:00
ATAL59,6000-0,50%-0,30001 11166 3472026-02-11 16:45
ATENDE3,2900-0,30%-0,010013 45143 8592026-02-11 15:01
ATLANTAPL21,8000+3,81%0,80003 71078 1202026-02-11 16:43
ATLANTIS1,73000,00%0,000014232026-02-10 10:20
ATMGRUPA3,9400-0,25%-0,010023 85294 4402026-02-11 16:16
ATREM59,0000+2,08%1,20003 798222 1752026-02-11 16:49
AUTOPARTN17,5000+0,69%0,1200111 3081 944 5742026-02-11 17:00
BBIDEV5,55000,00%0,000017922026-02-11 17:00
BENEFIT3 930,0000-0,51%-20,00005 37221 126 9602026-02-11 17:00
BEST29,00000,00%0,000079322 9972026-02-11 17:02
BETACOM4,56000,00%0,00003 42415 6082026-02-11 16:47
BIGCHEESE12,1600-0,16%-0,02003 45341 6302026-02-11 17:00
BIOCELTIX84,4000+1,08%0,90004 302359 1212026-02-11 17:00
BIOMAXIMA12,90000,00%0,00001 60920 6722026-02-11 15:38
BIOPLANET24,9000+1,22%0,30002 55461 5332026-02-11 17:00
BIOTON4,0200+1,77%0,070032 386128 9722026-02-11 17:00
BLOOBER24,0500+0,42%0,100025 560615 1602026-02-11 17:00
BNPPPL160,0000+7,38%11,0000163 50525 890 4132026-02-11 17:00
BOGDANKA20,75000,00%0,000010 645221 1742026-02-11 17:00
BOOMBIT6,8600+1,78%0,12006404 4072026-02-11 15:20
BORYSZEW5,60000,00%0,0000325 7811 823 9352026-02-11 17:02
BOS11,2800+1,62%0,1800116 2211 291 2912026-02-11 17:00
BOWIM5,4200+2,65%0,140019 722105 3682026-02-11 17:00
BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
BUDIMEX745,00000,00%0,000033 29024 933 1802026-02-11 17:00
BUMECH22,8500-7,30%-1,8000366 4578 446 2272026-02-11 17:02
CAPITAL2,2000+0,92%0,0200117 357251 8632026-02-11 17:00
CAPITEA0,3145+0,16%0,000522 4307 0402026-02-11 17:03
CAPTORTX83,40000,00%0,00006 452534 4332026-02-11 17:00
CASPAR4,96000,00%0,00004192026-02-11 17:00
CAVATINA14,3500-1,03%-0,15004025 7862026-02-11 17:00
CCC118,2000+1,37%1,6000706 99783 793 2352026-02-11 17:04
CCENERGY0,27000,00%0,0000214572026-02-11 11:00
CDPROJEKT241,2000-2,51%-6,2000423 264104 498 0132026-02-11 17:04
CDRL7,0000-0,71%-0,050029 159204 4102026-02-11 16:24
CELTIC2,1500-1,38%-0,03004 76510 2762026-02-11 15:24
CEZ208,8000-1,42%-3,00009419 6632026-02-11 14:28
CFI0,1500-1,32%-0,002028 5104 2762026-02-11 11:00
CIGAMES2,5200-1,18%-0,0300501 7531 284 1582026-02-11 17:01
CITYSERV6,00000,00%0,0000633782026-02-11 11:00
CLNPHARMA23,5000+0,21%0,05008 185191 6172026-02-11 17:00
CLOUD79,00000,00%0,000080763 5592026-02-11 16:43
COALENERG2,8900+1,05%0,030064 987189 4342026-02-11 17:00
COGNOR4,8200-1,67%-0,0820547 0412 643 2002026-02-11 17:03
COLUMBUS4,7050+1,73%0,080035 186164 6242026-02-11 16:47
COMP56,60000,00%0,00006 406365 7752026-02-11 17:00
COMPERIA5,40000,00%0,00004412 3812026-02-11 16:27
COMPREMUM1,3250-3,99%-0,055071 89997 0512026-02-11 17:00
CORMAY0,4260+1,19%0,005027 63811 5962026-02-11 16:34
CPIEUROPE66,1500-0,68%-0,4500251 6532026-02-05 14:41
CREEPYJAR608,0000+2,01%12,00004 4002 664 3542026-02-11 17:00
CREOTECH534,0000-0,56%-3,00006 6563 563 4562026-02-11 17:04
CYBERFLKS199,8000+1,01%2,000011 3692 261 3822026-02-11 17:00
CYFRPLSAT13,0550-0,42%-0,0550559 7887 326 6682026-02-11 17:00
CZTOREBKA0,47000,00%0,00002 1691 0192026-02-11 11:12
DADELO77,2000+0,78%0,60003 280254 0652026-02-11 17:00
DATAWALK154,0000-3,14%-5,000024 6383 877 5182026-02-11 17:04
DBENERGY8,9000+1,60%0,14004352026-02-11 09:00
DEBICA85,8000+0,12%0,10001 782153 1672026-02-11 16:48
DECORA78,2000+1,30%1,000090470 7042026-02-11 17:02
DEKPOL90,0000+4,65%4,00003 676320 9922026-02-11 17:00
DELKO6,54000,00%0,00002 21314 5412026-02-11 16:48
DEVELIA9,8800-0,20%-0,0200138 1381 362 5402026-02-11 17:00
DGA24,2000-1,22%-0,30003418 0102026-02-10 11:59
DIAG179,9000-0,08%-0,150025 9944 704 4982026-02-11 17:00
DIGITANET155,6000-0,64%-1,00006 278979 4372026-02-11 17:02
DIGITREE13,0000+1,56%0,2000536892026-02-11 12:06
DINOPL38,7000+0,52%0,20001 776 77168 742 7762026-02-11 17:01
DMGROUP2,8900+0,35%0,01001012912026-02-11 17:00
DOMDEV280,0000+3,32%9,000030 7108 446 0352026-02-11 17:00
DRAGOENT22,0000+3,29%0,7000741 5852026-02-11 16:26
ECBSA23,0000+21,69%4,100017 173374 0602026-02-11 10:23
ECHO5,5800-0,36%-0,020053 165295 8962026-02-11 17:00
EDINVEST7,30000,00%0,00006534 7612026-02-11 16:41
EFEKT5,6500+0,89%0,05005332 9992026-02-11 15:00
ELEKTROTI50,9000-0,59%-0,30005 192264 8022026-02-11 17:03
ELKOP1,9850+0,25%0,00501 5002 7962026-02-11 16:20
ENAP3,30000,00%0,00002 3997 8862026-02-03 15:00
ENEA23,0000+1,68%0,3800463 65410 591 8492026-02-11 17:03
ENELMED21,0000-3,67%-0,80001 80236 8362026-02-11 16:25
ENERGA20,5500+1,99%0,400044 163892 4572026-02-11 17:00
ENERGOINS2,45000,00%0,00008 38820 5762026-02-11 17:00
ENTER64,0000-0,62%-0,40005 282338 8312026-02-11 17:00
EQUNICO1,3600+1,87%0,025051 12968 5332026-02-11 16:47
ERBUD30,6500-0,33%-0,10004 397135 6722026-02-11 17:00
ERG44,0000-2,22%-1,0000873 7512026-02-09 13:53
ESOTIQ34,0000-2,02%-0,70002 20875 5982026-02-11 17:00
EUCO2,0100+0,75%0,0150102 641206 3292026-02-11 17:00
EUROCASH6,4700+1,09%0,070053 696345 7622026-02-11 17:00
EUROHOLD2,8000-4,11%-0,12007192026-02-11 09:34
EUROTEL29,9000-0,66%-0,20001 18335 2912026-02-11 16:25
FABRITY26,9000+1,51%0,4000741 9762026-02-11 11:00
FASING15,40000,00%0,00001 28919 6722026-02-11 17:01
FEERUM13,0000-2,62%-0,35006047 7452026-02-11 17:00
FERRO30,7000-1,29%-0,40005 136158 7182026-02-11 17:00
FMG59,0000+1,37%0,8000352 0652026-02-09 15:00
FON1,9000+0,26%0,00502 2604 2782026-02-11 16:48
FOODHUB2,4100-0,41%-0,01007651 8532026-02-10 15:38
FORTE24,0000+0,84%0,20003 12974 8352026-02-11 16:49
GAMEOPS11,0400-0,18%-0,02007398 0752026-02-11 16:24
GAMFACTOR6,5400-1,80%-0,120010 55866 5422026-02-11 17:00
GENOMTEC4,8250+0,52%0,02505 74927 1912026-02-11 16:36
GETIN0,5610+0,72%0,0040104 26058 8052026-02-11 17:00
GOBARTO24,8000+1,22%0,300060514 9872026-02-11 15:00
GPW74,1000+0,68%0,500092 6246 884 1332026-02-11 17:03
GREENX2,4340-0,25%-0,0060335 562821 7242026-02-11 17:00
GRENEVIA3,3400+1,52%0,0500178 372595 8812026-02-11 17:00
GRODNO14,0500+1,08%0,15005 83981 7812026-02-11 17:00
GRUPAAZOTY17,3600+0,35%0,0600221 1453 830 7532026-02-11 17:01
GRUPRACUJ42,75000,00%0,0000285 05412 147 3432026-02-11 17:03
GTC2,70000,00%0,00001 0902 9852026-02-11 17:00
HANDLOWY118,8000-0,17%-0,200021 9172 599 0072026-02-11 17:00
HARPER5,8800+3,16%0,18008635 0562026-02-11 16:49
HELIO39,6000+0,25%0,10002489 8202026-02-11 09:02
HERKULES1,33000,00%0,00001 6252 1132026-02-11 15:48
HUUUGE24,6000+0,41%0,10005 977146 3972026-02-11 17:04
HYDROTOR17,50000,00%0,00001302 2702026-02-11 13:19
IBSM76,40000,00%0,000075352026-02-11 16:44
IDMSA0,52000,00%0,00006 8503 4352026-02-11 15:51
IFIRMA33,8000+0,15%0,05002 09170 5942026-02-11 17:00
IFSA0,1620-10,00%-0,01801 696 289279 5862026-02-11 17:00
IMCOMPANY31,0000-4,32%-1,40006 487203 0052026-02-11 17:02
IMMOBILE4,7600+2,15%0,100016 96079 3842026-02-11 16:45
IMPERIO1,32000,00%0,0000792026-02-11 12:49
IMS2,7500+1,48%0,04002 3236 3242026-02-11 16:38
INC2,4500-0,81%-0,020019 79447 8162026-02-11 17:00
INGBSK419,00000,00%0,00007 8333 279 7912026-02-11 17:00
INPRO8,6500-1,14%-0,10002322 0112026-02-11 16:20
INSTALKRK39,3000+1,81%0,70003 729145 0792026-02-11 17:00
INTERBUD2,19000,00%0,00002 9806 4082026-02-10 17:00
INTERCARS641,0000+3,89%24,00003 9492 493 9952026-02-11 17:00
INTERSPPL0,4040-0,25%-0,001016 8986 9092026-02-11 16:34
INTROL7,9400+1,79%0,14001 0358 1292026-02-11 14:08
IPOPEMA4,34000,00%0,00001 2525 4332026-02-11 11:34
IZOBLOK31,0000-1,90%-0,6000206202026-02-10 15:16
IZOLACJA4,08000,00%0,0000622522026-02-11 17:00
IZOSTAL3,2000+1,27%0,040016 40852 1812026-02-11 16:39
JRH4,6200+2,21%0,100011 25551 1002026-02-11 17:00
JSW25,3500+2,22%0,5500680 93917 328 3352026-02-11 17:02
JWWINVEST3,40000,00%0,00002 2057 4972026-02-11 16:02
KCI0,8880-0,45%-0,004068602026-02-11 11:16
KERNEL21,8000-0,23%-0,05002 97164 7592026-02-11 17:00
KETY1 078,0000+1,70%18,000010 80011 547 9392026-02-11 17:00
KGHM320,0000+5,06%15,40001 219 854388 388 1212026-02-11 17:01
KGL10,6000-1,85%-0,20001 95520 7292026-02-11 16:44
KINOPOL23,9000-0,42%-0,10003 49082 3102026-02-11 16:32
KOGENERA78,8000+0,13%0,10002 826221 4402026-02-11 16:31
KOMPAP22,4000-2,61%-0,60002886 5132026-02-11 16:35
KOMPUTRON7,1600+1,13%0,08005 00535 7582026-02-11 16:38
KPPD25,00000,00%0,000058614 6702026-02-11 16:09
KRAKCHEM0,4290-4,67%-0,021060 30126 2632026-02-11 16:39
KRKA992,0000+0,61%6,00002524 8002026-02-11 15:13
KRUK489,6000-1,33%-6,600019 3479 554 5572026-02-11 17:00
KRVITAMIN11,15000,00%0,0000566242026-02-11 12:30
KSGAGRO3,8000+1,06%0,04003 62313 6262026-02-11 17:00
LARQ2,0100+1,00%0,02006 69113 3462026-02-11 15:38
LENA2,5000-0,40%-0,010023 10057 7652026-02-11 15:06
LENTEX6,5600-0,61%-0,04003 83925 1972026-02-11 16:01
LESS0,24800,00%0,00009 5072 3512026-02-11 17:00
LIBET1,4200-0,70%-0,010011 03015 6532026-02-11 13:41
LOKUM24,70000,00%0,0000122942026-02-11 16:43
LPP20 820,0000+0,53%110,00002 29347 468 7702026-02-11 17:00
LSISOFT34,0000-0,58%-0,20002 61990 3922026-02-11 17:00
LUBAWA9,2000+4,07%0,3600739 0236 750 3192026-02-11 17:00
MABION8,18000,00%0,000026 309213 9602026-02-11 17:00
MAKARONPL23,5500-1,05%-0,25001 61037 9852026-02-11 16:40
MANGATA68,0000+0,29%0,200020714 0452026-02-11 14:17
MARVIPOL9,1000-0,87%-0,08002 63924 1132026-02-11 14:45
MAXCOM5,0800+2,83%0,14001 6638 1542026-02-11 17:00
MBANK1 050,0000-1,87%-20,000023 25224 511 7082026-02-11 17:00
MBWS11,7000+0,43%0,05002232026-02-11 09:01
MCI27,8000+0,36%0,10001 89352 8672026-02-11 17:00
MCR19,8500-0,50%-0,10001 94838 7462026-02-11 16:31
MDIENERGIA0,7800-1,27%-0,010054 60641 8502026-02-11 16:46
MEDICALG32,8500+0,31%0,100025 731840 4962026-02-11 17:00
MEDINICE40,1000-3,02%-1,250061 3442 468 1942026-02-11 17:04
MEGARON6,7000+7,20%0,45003092 0702026-02-10 15:00
MENNICA48,8000-1,21%-0,60004 481219 1362026-02-11 17:00
MERCATOR40,9000-0,12%-0,05003 428139 3642026-02-11 17:00
MEXPOLSKA4,1700+2,46%0,100026 839111 9572026-02-11 17:00
MFO36,8000-0,81%-0,30004 874181 8422026-02-11 17:00
MILKILAND1,8950-0,52%-0,010065 951122 8622026-02-11 15:28
MILLENNIUM17,6200-1,45%-0,2600719 13912 694 6552026-02-11 17:03
MIRACULUM0,75000,00%0,000060 01445 7472026-02-11 15:11
MIRBUD13,4900-0,07%-0,010075 5251 013 9522026-02-11 17:00
MLPGROUP98,4000-0,20%-0,200024424 0062026-02-11 16:48
MLSYSTEM19,1000-1,55%-0,300012 331236 9032026-02-11 16:49
MOBRUK367,5000+0,14%0,50002 153787 9322026-02-11 17:00
MOJ1,5900+4,61%0,07007931 2602026-02-11 15:01
MOL42,1000-2,14%-0,92005 720242 3882026-02-11 17:00
MOLECURE7,3900+0,54%0,040014 554106 7172026-02-11 16:48
MONNARI7,10000,00%0,00003 66125 7862026-02-11 17:00
MOSTALPLC16,1500+7,67%1,15008 742135 3972026-02-11 17:01
MOSTALWAR7,8600+2,61%0,200016 998132 9252026-02-11 17:00
MOSTALZAB6,4000-0,47%-0,030045 581288 3852026-02-11 17:00
MOVIEGAMES9,3000+4,97%0,44006 75561 0822026-02-11 17:00
MURAPOL43,4000-0,69%-0,30009 438410 3002026-02-11 17:00
MUZA8,4000+3,70%0,3000302522026-02-11 11:49
MWTRADE2,9000+0,69%0,0200252026-02-11 09:00
NANOGROUP2,5950-0,76%-0,020054 874142 2132026-02-11 17:00
NEUCA779,00000,00%0,00001 3731 069 3032026-02-11 17:00
NEWAG128,0000+0,63%0,800020 4412 619 8442026-02-11 17:00
NEXITY1,16000,00%0,00001 7862 0692026-02-11 12:59
NOCTILUCA91,6000-2,55%-2,40005 691522 6482026-02-11 17:00
NOVATURAS7,00000,00%0,00004082 8332026-02-10 16:19
NOVAVISGR0,9170-1,61%-0,015021 44919 6292026-02-11 16:45
NOVITA97,8000+1,24%1,2000222 1272026-02-11 09:35
NTCAPITAL0,6480+1,25%0,00807 5434 6782026-02-11 13:25
NTTSYSTEM12,4000+3,77%0,450014 358174 5272026-02-11 17:00
ODLEWNIE13,6000+1,12%0,15009 297125 5092026-02-11 16:42
ONDE9,7000-1,32%-0,130020 113196 5032026-02-11 17:01
ONESANO0,6880-3,64%-0,026043 74030 1502026-02-11 17:00
OPONEO.PL102,5000-0,49%-0,500011 1691 144 1112026-02-11 17:00
OPTEAM3,1600+0,64%0,02001 0423 2332026-02-11 16:08
ORANGEPL11,9300+0,42%0,05001 200 25714 227 8382026-02-11 17:00
ORCOGROUP4,08000,00%0,00007 87732 1382026-02-10 17:00
ORZBIALY37,0000+5,11%1,800053519 7752026-02-11 15:06
OTLOG13,7000+4,90%0,64004 14657 5392026-02-11 17:00
OTMUCHOW4,9400+1,86%0,09002051 0202026-02-11 12:50
PANOVA16,1000+0,62%0,10004737 5742026-02-11 17:00
PASSUS145,0000-1,36%-2,00008 9171 306 7502026-02-11 17:00
PATENTUS3,5300+1,15%0,040012 15042 7112026-02-11 16:09
PBSFINANSE0,90000,00%0,0000762026-02-10 11:00
PCCEXOL2,2800-0,44%-0,01007 73417 6712026-02-11 17:00
PCCROKITA72,5000+0,14%0,10002 430176 8482026-02-11 16:39
PCFGROUP3,8700-2,27%-0,090013 97854 5732026-02-11 16:49
PEKABEX12,45000,00%0,000061 237757 9382026-02-11 17:04
PEKAO230,3000-0,48%-1,1000465 095106 639 2922026-02-11 17:04
PEP53,0000-1,49%-0,80004 302228 3022026-02-11 17:00
PEPCO27,2500-0,58%-0,1600907 49324 682 9392026-02-11 17:01
PEPEES0,8300-1,19%-0,01002622142026-02-11 17:00
PGE10,2650+3,37%0,33504 164 04142 305 3962026-02-11 17:03
PGFGROUP0,5340-0,37%-0,0020109 39458 0782026-02-11 17:00
PHARMENA3,5400+1,14%0,04003 26911 3612026-02-11 15:11
PHN9,5800+0,21%0,02006606 3222026-02-11 17:00
PHOTON1,80000,00%0,00003 1825 7102026-02-11 15:39
PJPMAKRUM18,4000+0,82%0,15001713 1152026-02-11 17:00
PKNORLEN111,9000+2,51%2,74001 616 104179 342 8002026-02-11 17:04
PKOBP91,9400-0,67%-0,62002 488 425228 568 8282026-02-11 17:03
PKPCARGO13,1700-1,72%-0,230051 991689 6782026-02-11 17:00
PLAYWAY263,0000+2,33%6,00006 5921 754 3572026-02-11 17:00
PLAZACNTR3,2950+0,30%0,010013 84245 2042026-02-11 17:00
PMPG1,63000,00%0,00007112026-02-11 09:00
POLICE7,6800+0,79%0,06001 39710 9812026-02-11 13:48
POLIMEXMS8,9700+4,67%0,40002 953 71926 329 9402026-02-11 17:04
POLTREG26,4000-0,75%-0,200012 463337 3172026-02-11 16:38
POLWAX1,3100-2,24%-0,030017 32522 9102026-02-11 16:11
PRAGMAINK2,92000,00%0,000022642026-02-11 10:13
PROCHEM26,0000-0,38%-0,1000621 5802026-02-11 17:00
PROTEKTOR1,0150+5,07%0,0490496 973513 3572026-02-11 17:00
PTWP139,0000-0,71%-1,00001 449201 6032026-02-11 16:47
PULAWY47,0000-1,05%-0,500033115 6222026-02-11 17:02
PURE3,6000-1,04%-0,038092 533337 6222026-02-11 17:00
PZU69,8600-1,19%-0,84001 848 135129 179 4772026-02-11 17:04
QNATECHNO49,3000+3,14%1,500018 050897 2762026-02-11 16:49
QUANTUM34,8000-0,57%-0,2000802 7842026-02-11 11:00
QUERCUS12,5000+0,40%0,050033 073415 4452026-02-11 16:49
RAEN0,7970+2,18%0,0170352 230275 2742026-02-11 17:00
RAFAMET46,4000+0,87%0,400028913 1012026-02-11 16:46
RAINBOW161,0000-1,29%-2,100020 8223 352 5992026-02-11 17:04
RANKPROGR4,3600-0,57%-0,025013 93560 2562026-02-11 15:54
RAWLPLUG13,8000+1,84%0,2500961 3182026-02-11 16:29
REINHOLD0,0650+18,18%0,0100900582026-02-11 11:00
REINO0,7750-1,90%-0,0150322026-02-11 11:53
RELPOL5,9600-2,30%-0,140011 77371 1772026-02-11 17:02
REMAK12,4500-0,40%-0,05002302 8732026-02-11 17:00
RENDER80,2000+0,25%0,200014311 2262026-02-11 16:19
ROPCZYCE24,10000,00%0,00001232 9702026-02-11 13:33
RYVU25,7000+0,19%0,050019 210490 4602026-02-11 17:00
SANOK23,40000,00%0,00001473 4322026-02-11 16:46
SANPL593,0000+0,51%3,000099 49758 860 0142026-02-11 17:00
SANTANDER44,2000-3,70%-1,70004 778215 3022026-02-11 16:26
SANWIL1,4000+0,36%0,00503 1204 2942026-02-11 17:00
SATIS0,3450+0,58%0,00203 6001 2422026-02-10 15:00
SCPFL143,2000+0,14%0,20001 220173 4662026-02-11 17:00
SECOGROUP34,4000+1,78%0,60002682026-02-10 14:21
SEKO10,2000+0,99%0,10004 77148 4272026-02-11 16:32
SELENAFM55,0000-0,36%-0,20001 11161 2122026-02-11 16:41
SELVITA44,0000-1,12%-0,500019 110839 3472026-02-11 17:04
SFINKS0,4110-2,84%-0,012072 19530 6952026-02-11 17:00
SHOPER46,9000+2,18%1,000053 0752 476 0322026-02-11 17:00
SILVAIR-REGS6,9500-2,80%-0,200033 547239 5712026-02-11 17:00
SILVANO4,9800-0,40%-0,02001226072026-02-11 16:10
SIMFABRIC1,7080+6,62%0,1060310 377555 2832026-02-11 17:03
SKARBIEC37,90000,00%0,00003 753141 1812026-02-11 17:00
SKYLINE1,4500-2,68%-0,04001 6332 3682026-02-10 15:44
SNIEZKA85,8000-0,23%-0,200015713 5442026-02-11 16:35
SNTVERSE3,7600-0,13%-0,005035 652133 0542026-02-11 17:00
SOHODEV0,1440-15,29%-0,02603 0025022026-02-11 15:01
SONEL15,9000+1,27%0,200088013 8882026-02-11 16:01
SPYROSOFT493,0000+0,20%1,0000373183 4332026-02-11 17:00
STALEXP2,8600-1,04%-0,0300100 541288 6132026-02-11 17:04
STALPROD250,0000+0,40%1,000026766 5842026-02-11 17:01
STALPROFI8,1000+0,75%0,06009 79079 1892026-02-11 16:08
STAPORKOW4,94000,00%0,00008013 9242026-02-11 15:26
STARHEDGE0,2700+7,14%0,01805551392026-02-10 15:00
SUNEX4,1100-9,97%-0,4550172 452731 8192026-02-11 17:01
SYGNITY74,0000-0,54%-0,40003 073228 5592026-02-11 17:00
SYNEKTIK300,2000+0,87%2,600013 3033 975 8272026-02-11 17:03
TALEX18,5000-3,14%-0,60002 05739 3752026-02-11 16:41
TARCZYNSKI122,0000+1,67%2,000034541 8412026-02-11 14:33
TATRY92,50000,00%0,000065412026-02-09 11:00
TAURONPE11,3100-0,70%-0,08003 513 26439 719 7242026-02-11 17:00
TBULL3,3200-1,78%-0,06008492 8182026-02-09 11:00
TENDERHUT5,7400-0,35%-0,02001 4918 5712026-02-11 17:00
TERMOREX0,70500,00%0,000087612026-02-11 15:18
TESGAS1,9700+0,25%0,00509141 8012026-02-11 16:28
TEXT39,2600-0,86%-0,340028 9121 129 1782026-02-11 17:02
TORPOL60,40000,00%0,000041 2152 494 3522026-02-11 17:00
TOYA9,5400+0,10%0,010031 561300 9672026-02-11 17:00
TRAKCJA4,6250-1,49%-0,0700219 9421 029 4012026-02-11 17:00
TRANSPOL3,80000,00%0,000026982026-02-11 11:15
TRITON3,26000,00%0,000015482026-02-10 11:14
TSGAMES106,4000-0,37%-0,40006 352676 1232026-02-11 17:02
ULMA62,00000,00%0,0000171 0942026-02-11 12:40
ULTGAMES14,5000+4,32%0,60002 01928 6852026-02-11 15:56
UNFOLD1,49000,00%0,000010142026-02-11 09:00
UNIBEP15,7500-1,25%-0,200011 636184 4822026-02-11 16:48
UNICREDIT331,0000-0,30%-1,0000175 6532026-02-10 10:45
UNIMOT131,0000+0,46%0,60001 847239 6852026-02-11 17:00
URTESTE53,4000-4,98%-2,800047124 8072026-02-11 16:35
VERCOM141,2000+0,14%0,20006 988982 2352026-02-11 17:00
VIGOPHOTN491,00000,00%0,00005828 4992026-02-11 16:35
VINDEXUS15,0500+1,35%0,20001 69825 5462026-02-11 17:00
VIVID0,6960+0,87%0,006041 87429 0922026-02-11 15:40
VOTUM48,1000-0,72%-0,350011 754567 8572026-02-11 17:00
VOXEL142,0000+3,35%4,60009 4181 323 8872026-02-11 17:00
VRG5,1800-0,38%-0,020025 536132 3732026-02-11 17:03
WARIMPEX2,3800-0,42%-0,01003 2247 6302026-02-11 14:45
WASKO3,9800-5,46%-0,230067 767273 9712026-02-11 17:04
WAWEL870,0000-0,23%-2,0000119 4962026-02-11 16:42
WIELTON6,1400-0,32%-0,020053 350326 2822026-02-11 17:00
WIKANA7,2000+0,70%0,05005513 8622026-02-10 15:41
WIRTUALNA59,4000+0,85%0,500055 0723 267 8162026-02-11 17:01
WITTCHEN18,1200+0,44%0,080019 749358 6642026-02-11 17:00
WOODPCKR3,9700-3,17%-0,13006 23524 4552026-02-11 17:00
XPLUS2,46000,00%0,00001303192026-02-11 09:26
XTB89,6400-1,39%-1,2600362 59432 439 6132026-02-11 17:00
XTPL64,6000-1,37%-0,90001 800116 2082026-02-11 16:49
YANOSIK15,00000,00%0,0000771 1692026-02-11 15:22
YARRL6,10000,00%0,00007724 7212026-02-11 15:59
ZABKA21,9100+0,05%0,01003 523 55877 497 1762026-02-11 17:00
ZAMET0,8200-0,73%-0,00608 3956 8862026-02-11 16:31
ZEPAK18,4600+0,11%0,02004 96492 3262026-02-11 17:00
ZREMB9,9500+4,74%0,4500149 7741 487 8892026-02-11 17:02
ZUE12,4000+2,48%0,30007 18788 1092026-02-11 17:00