Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4800-0,80%-0,02003 5328 6232026-04-10 17:00
08OCTAVA0,65000,00%0,00005133382026-04-09 15:06
11BIT136,5000+1,64%2,20005 349732 7222026-04-10 17:00
3RGAMES0,6480+1,25%0,008067 22643 7122026-04-10 16:49
4MASS4,4100+0,23%0,010031 467138 4162026-04-10 17:00
ABPL123,4000+3,52%4,200014 1151 684 8282026-04-10 17:00
ACAUTOGAZ22,2000-0,45%-0,100081517 7202026-04-10 15:53
ACTION28,6000+2,14%0,60008 283237 4132026-04-10 17:00
ADIUVO0,6000+3,45%0,02008 6905 0512026-04-10 16:16
AGORA8,4800+1,92%0,160025 221213 1752026-04-10 17:02
AGROTON4,9400+7,63%0,350012 27760 3682026-04-10 17:00
AIGAMES0,8140+3,04%0,02401 2299542026-04-10 13:18
AILLERON16,1600-0,25%-0,040010 685172 4212026-04-10 17:00
AIRWAY0,3200+0,16%0,0005219 34969 9482026-04-10 16:48
ALIOR126,0000+1,33%1,6500207 46426 146 9782026-04-10 17:00
ALLEGRO27,7000+2,59%0,70008 734 528240 967 8532026-04-10 17:04
ALTA1,5900-0,62%-0,01001 5602 4572026-04-10 16:27
ALTUS2,9100+1,75%0,05008 94225 9322026-04-10 17:00
AMBRA18,5400+1,76%0,320010 689198 3852026-04-10 17:00
AMICA50,7000+0,40%0,200023 0631 175 0862026-04-10 17:04
AMPLI0,9900-2,94%-0,03001 0009902026-04-10 11:00
AMREST11,7000-1,02%-0,120043 239505 1052026-04-10 17:00
ANSWEAR18,7000+1,19%0,220012 579236 8792026-04-10 17:00
APATOR24,6000-1,20%-0,30009 017223 6202026-04-10 17:00
APLISENS17,80000,00%0,00001903 3122026-04-10 17:00
APSENERGY2,8300+0,71%0,020024 36569 4102026-04-10 16:35
ARCHICOM47,40000,00%0,00001 37565 6642026-04-10 17:00
ARCTIC7,8600-1,75%-0,140017 582138 2572026-04-10 17:00
ARLEN29,9000-0,99%-0,30006 810205 3822026-04-10 16:34
ARTIFEX20,6000+4,15%0,820019 299378 3452026-04-10 17:00
ASBIS49,4000+4,44%2,1000306 04814 855 8252026-04-10 17:01
ASMGROUP0,26100,00%0,000064 57216 9602026-04-10 16:08
ASSECOBS79,0000-3,42%-2,80001 408113 0322026-04-10 17:00
ASSECOPOL177,8500+2,48%4,3000151 34126 849 0082026-04-10 17:03
ASSECOSEE60,8000-0,98%-0,600018 6401 121 8792026-04-10 17:00
ASTARTA47,7000+2,25%1,050042 9742 064 9902026-04-10 17:03
ATAL57,5000+1,59%0,90006 158352 3812026-04-10 17:00
ATENDE3,0200-0,66%-0,020010 25530 9252026-04-10 16:49
ATLANTAPL18,5500-0,27%-0,050073313 7822026-04-10 17:00
ATLANTIS1,6000-3,32%-0,05508321 3312026-04-10 11:00
ATMGRUPA3,8700-0,26%-0,01006 89226 6442026-04-10 16:47
ATREM53,0000+7,83%3,850050 1792 649 1302026-04-10 17:04
AUTOPARTN19,5800-0,41%-0,0800251 8794 965 9072026-04-10 17:00
BBIDEV5,4400-0,73%-0,04002102026-04-10 17:00
BENEFIT3 710,0000+2,15%78,00003 69213 676 1762026-04-10 17:00
BEST27,1000-0,73%-0,200022 831621 3102026-04-10 17:00
BETACOM5,3600+7,41%0,37003 38317 9832026-04-10 15:55
BIGCHEESE6,1400-1,76%-0,110031 143190 0942026-04-10 17:03
BIOCELTIX81,4000+0,74%0,60004 104330 7062026-04-10 17:03
BIOMAXIMA11,7800-0,67%-0,08002 20125 7552026-04-10 15:54
BIOPLANET29,9000-2,92%-0,90003069 1552026-04-10 16:44
BIOTON4,19000,00%0,000015 61164 8972026-04-10 17:02
BLOOBER24,3000+1,25%0,30003 92694 6992026-04-10 17:00
BNPPPL167,6000+3,58%5,800011 0521 828 4622026-04-10 17:00
BOGDANKA28,6000-8,92%-2,8000760 63422 227 6922026-04-10 17:03
BOOMBIT6,3600-0,31%-0,02003702 3522026-04-10 13:59
BORYSZEW4,7500-0,42%-0,0200174 507831 7972026-04-10 17:04
BOS10,2200+1,19%0,120012 793130 4672026-04-10 17:00
BOWIM5,9000-0,34%-0,02006 99140 6392026-04-10 16:40
BUDIMEX753,0000+1,81%13,400045 36034 255 0152026-04-10 17:04
BUMECH24,0000-3,07%-0,7600245 2745 790 6292026-04-10 17:04
CAPITAL1,8500-4,64%-0,090069 904130 9242026-04-10 17:04
CAPITEA0,6800+14,09%0,08401 474 476965 7572026-04-10 17:01
CAPTORTX79,5000-1,12%-0,90002 211176 8782026-04-10 17:00
CASPAR5,0500-0,98%-0,05008 36740 3442026-04-10 17:00
CAVATINA13,90000,00%0,0000101392026-04-10 10:55
CCENERGY0,2780+11,20%0,02801332026-04-10 15:00
CDPROJEKT246,4000+0,94%2,3000183 08444 805 8052026-04-10 17:02
CDRL7,7500-1,90%-0,15001 1579 0832026-04-10 16:49
CELTIC1,9900-0,25%-0,00503 0125 7792026-04-10 14:10
CEZ212,8000+5,24%10,60005411 2522026-04-10 16:16
CFI0,14900,00%0,0000500722026-04-01 15:00
CIGAMES3,1900+3,24%0,1000766 6962 466 6242026-04-10 17:00
CITYSERV5,9000+4,42%0,25003001 7702026-04-10 11:00
CLNPHARMA21,1500-0,70%-0,15006 035126 5662026-04-10 16:41
CLOUD66,0000+1,54%1,000046430 2422026-04-10 16:49
COALENERG2,5600+3,90%0,0960192 244509 4832026-04-10 17:02
COGNOR5,0050+1,32%0,0650467 2602 330 3912026-04-10 17:02
COLUMBUS3,8000+0,26%0,010020 20376 9512026-04-10 16:44
COMP53,4000-0,74%-0,40009 728522 1662026-04-10 17:00
COMPERIA4,60000,00%0,0000442022026-04-09 09:00
COMPREMUM1,1250-0,44%-0,005020 20522 4492026-04-10 16:48
CORMAY0,5960-1,97%-0,0120264 436156 6432026-04-10 17:00
CPIEUROPE66,1000-3,78%-2,600021322026-04-09 16:09
CREEPYJAR642,0000+2,56%16,00002 3111 476 3642026-04-10 17:00
CREOTECH652,0000+6,02%37,000020 67613 306 6582026-04-10 17:02
CYBERFLKS177,00000,00%0,000020 4173 627 2532026-04-10 17:00
CYFRPLSAT11,6400+1,13%0,1300330 6273 846 8382026-04-10 17:00
CZTOREBKA0,40000,00%0,00004 1231 6492026-04-09 15:00
DADELO74,9000-0,79%-0,60007 903592 9382026-04-10 17:00
DATAWALK149,6000+3,74%5,400017 4922 640 9672026-04-10 17:00
DBENERGY10,0500-0,49%-0,05001551 5652026-04-10 17:00
DEBICA82,90000,00%0,00001 16996 5502026-04-10 16:41
DECORA72,7000+0,14%0,10001 04275 4362026-04-10 17:00
DEKPOL84,6000+0,48%0,40001 784151 5362026-04-10 16:48
DELKO6,26000,00%0,00001 99112 4422026-04-10 17:00
DEVELIA9,4300+2,17%0,2000137 0341 278 5102026-04-10 17:00
DGA27,9000-0,36%-0,10001 10430 7762026-04-10 15:27
DIAG167,0000+0,06%0,100068 12611 506 8832026-04-10 17:00
DIGITANET174,7000+2,95%5,000011 7442 025 7702026-04-10 17:00
DIGITREE10,8000+4,85%0,5000707562026-04-10 15:20
DINOPL34,4000+2,11%0,71004 407 039150 590 8002026-04-10 17:00
DMGROUP2,7600+1,10%0,03002938112026-04-10 17:00
DOMDEV246,5000+2,07%5,00003 691904 4202026-04-10 17:00
DRAGOENT18,5500-1,33%-0,25001 48326 9832026-04-10 16:02
ECBSA22,8500+3,39%0,75006 689153 0932026-04-10 17:00
ECHO5,1500-1,72%-0,090018 20095 2762026-04-10 17:00
EDINVEST9,9800+0,40%0,04003 52434 1312026-04-10 14:54
EFEKT5,6000+0,90%0,05002651 4362026-04-10 15:00
ELEKTROTI50,8500+1,50%0,750015 577788 9102026-04-10 17:00
ELKOP1,85000,00%0,00001 8063 2552026-04-10 17:00
ENAP3,42000,00%0,0000262026-04-07 11:07
ENEA25,8800-1,22%-0,3200232 7495 996 3382026-04-10 17:00
ENELMED19,7000+4,23%0,80003 05259 3072026-04-10 17:00
ENERGA18,8000-0,11%-0,020013 606254 0702026-04-10 17:00
ENERGOINS2,4000-2,83%-0,0700318 513771 2452026-04-10 17:02
ENTER56,3000+4,26%2,300041 2122 286 6512026-04-10 17:00
EQUNICO1,2050+0,42%0,00501581902026-04-10 15:48
ERBUD28,6000-1,38%-0,40004 609130 9362026-04-10 17:00
ERG45,60000,00%0,00001325 8372026-04-10 16:25
ESOTIQ33,2000+0,61%0,20001 22640 4972026-04-10 16:46
EUCO0,5100+3,03%0,0150409 397215 8432026-04-10 17:04
EUROCASH6,0350+0,58%0,0350100 790605 9422026-04-10 17:00
EUROHOLD3,7000-5,61%-0,22001 6186 0092026-04-10 15:14
EUROTEL27,0000-3,91%-1,10001 41038 7132026-04-10 17:01
FABRITY25,10000,00%0,00001062 6492026-04-10 16:45
FASING15,1000+0,67%0,10001151 7252026-04-10 14:43
FEERUM13,7000-1,08%-0,15003144 3042026-04-10 17:00
FERRO28,5000+1,79%0,500012 303351 4872026-04-10 17:00
FMG54,2000+1,88%1,000094872026-04-10 11:06
FON1,6900-8,40%-0,15503235452026-04-10 10:40
FOODHUB2,3600-0,42%-0,010020462026-04-10 16:46
FORTE20,5000-2,38%-0,50009 343190 3902026-04-10 17:00
GAMEOPS12,0000+12,15%1,300037 707444 1812026-04-10 17:02
GAMFACTOR5,0900-0,39%-0,02004 95924 9002026-04-10 16:30
GENOMTEC4,60000,00%0,00003 39015 2982026-04-10 17:00
GETIN0,5250-2,05%-0,0110285 100151 8522026-04-10 16:48
GOBARTO21,00000,00%0,0000122722026-04-10 15:00
GPW78,0500+1,63%1,2500113 8348 815 5972026-04-10 17:00
GREENX2,2980-0,78%-0,0180515 3181 190 8792026-04-10 17:00
GRODNO14,2500-1,72%-0,250053 978769 8442026-04-10 17:03
GRUPAAZOTY18,1500-3,35%-0,6300593 74010 703 6202026-04-10 17:02
GRUPRACUJ41,1000-3,07%-1,3000154 2256 498 6272026-04-10 17:00
GTC2,5400+1,60%0,0400501272026-04-10 09:38
HANDLOWY119,2000+1,02%1,200041 9084 988 6112026-04-10 17:00
HARPER5,1400-0,77%-0,04004332 2142026-04-10 16:33
HELIO46,3000+2,66%1,20001 19856 4062026-04-10 11:57
HERKULES1,2900-0,39%-0,00502 3483 0402026-04-10 17:00
HUUUGE22,4000-1,10%-0,25005 710128 7112026-04-10 17:00
HYDROTOR17,1000-3,39%-0,60004016 8572026-04-10 11:46
IBSM74,4000+7,83%5,400032124 2462026-04-10 14:06
IDMSA0,4600-7,63%-0,03805 5672 5602026-04-10 17:00
IFIRMA29,5000+0,34%0,10002 09661 3632026-04-10 17:00
IFSA0,1330+0,76%0,001028 3253 6972026-04-10 11:42
IMCOMPANY36,7000+4,26%1,50009 132331 4902026-04-10 17:00
IMMOBILE4,3500+6,88%0,280049 697209 1182026-04-10 17:00
IMPERIO1,50000,00%0,00005 6398 1772026-04-10 13:30
IMS2,1800+0,46%0,01008 15917 6222026-04-10 16:24
INC1,9200+9,71%0,170050 00896 0302026-04-10 17:00
INGBSK454,8000+5,03%21,800035 12915 737 7542026-04-10 17:00
INPRO7,9000-3,07%-0,25004 14332 9152026-04-10 13:25
INSTALKRK38,1000+0,26%0,100072927 8932026-04-10 16:38
INTERBUD2,00000,00%0,0000501002026-04-10 09:00
INTERCARS697,0000+0,58%4,00002 4751 724 0212026-04-10 17:00
INTERSPPL0,3940+2,20%0,00855 8112 2732026-04-10 14:36
INTROL7,2200+3,44%0,24003 40224 3032026-04-10 16:45
IPOPEMA5,8600+1,38%0,08004 22824 4662026-04-10 16:43
IZOBLOK25,0000+1,63%0,40003508 8002026-04-09 15:00
IZOLACJA4,0900+1,74%0,0700251012026-04-10 17:00
IZOSTAL3,0600-0,65%-0,02005 07315 4402026-04-10 16:24
JRH4,9000+4,70%0,220056 256272 6232026-04-10 17:00
JSW28,5500-8,20%-2,55001 426 24041 469 5512026-04-10 17:01
JWWINVEST3,0800+0,33%0,01002006162026-04-10 12:13
KCI0,8500-0,47%-0,00404 3933 7442026-04-10 15:23
KERNEL19,6800+3,91%0,740026 622523 7682026-04-10 17:00
KETY1 088,0000+1,78%19,000010 89011 703 9052026-04-10 17:00
KGHM313,2000+3,30%10,0000694 317215 112 9362026-04-10 17:03
KGL10,00000,00%0,0000131302026-04-10 14:32
KINOPOL20,8000+0,97%0,20005 411112 3772026-04-10 17:01
KOGENERA73,4000+1,38%1,00004 048295 0962026-04-10 17:00
KOMPAP19,2000-4,00%-0,80002 00438 6072026-04-10 15:52
KOMPUTRON6,1800-2,83%-0,18003 81523 7922026-04-10 17:00
KPPD23,4000+3,54%0,80003177 2742026-04-10 16:02
KRAKCHEM0,4060-4,69%-0,02001 178 603513 9462026-04-10 16:49
KRKA1 016,0000+1,60%16,00008888 9202026-04-10 16:09
KRUK482,0000+1,75%8,300030 12714 411 0572026-04-10 17:02
KRVITAMIN12,4000-1,98%-0,2500101242026-04-10 14:42
KSGAGRO3,8100+8,86%0,310050 610194 3012026-04-10 17:02
LARQ2,0300-3,33%-0,07008 57117 7142026-04-10 15:23
LENA2,3200+0,43%0,01005 19811 9852026-04-10 16:37
LENTEX7,7800+0,78%0,06006 93753 5242026-04-10 14:58
LESS0,2350+2,17%0,005019 0164 4052026-04-10 17:00
LIBET1,2150-0,41%-0,00501 0501 2812026-04-10 11:22
LOKUM24,3000-0,41%-0,1000791 9122026-04-10 16:47
LPP23 440,0000+3,53%800,00005 224120 574 7802026-04-10 17:00
LSISOFT35,4000+0,28%0,100090932 1132026-04-10 17:00
LUBAWA8,7300+0,23%0,0200252 3932 193 2462026-04-10 17:00
MABION8,3600-0,24%-0,020010 59889 2802026-04-10 17:00
MAKARONPL21,4000+2,39%0,50002 68757 0432026-04-10 17:00
MANGATA68,2000+1,79%1,20001228 2822026-04-10 16:00
MARVIPOL8,7400+2,82%0,24003 62831 4272026-04-10 15:21
MAXCOM5,4000-1,46%-0,080014752026-04-10 17:00
MBANK1 280,5000+3,68%45,500025 78332 636 1712026-04-10 17:00
MBWS11,80000,00%0,00002232026-04-10 09:01
MCI27,9000-0,36%-0,10001 29936 0612026-04-10 16:14
MCR11,7000-2,50%-0,30009 944117 6612026-04-10 17:00
MDIENERGIA0,7660+4,36%0,032088662026-04-10 17:00
MEDICALG25,9500+1,76%0,450078 6952 037 7452026-04-10 17:00
MEDINICE56,2000+6,64%3,500026 1571 439 9422026-04-10 17:04
MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
MENNICA46,9000-0,21%-0,10004 269205 1022026-04-10 17:00
MERCATOR52,7000-4,70%-2,600038 4722 057 6552026-04-10 17:02
MEXPOLSKA3,7200+1,36%0,05008 96532 7302026-04-10 17:00
MFO33,7000+4,33%1,40001 24440 8662026-04-10 16:43
MILKILAND1,8000+4,05%0,0700310 760566 8992026-04-10 17:02
MILLENNIUM19,2500+3,75%0,69501 097 95821 009 8862026-04-10 17:02
MIRACULUM0,67600,00%0,00004 9103 2922026-04-10 17:00
MIRBUD11,9600+3,10%0,3600168 0842 003 8242026-04-10 17:00
MLPGROUP100,0000+1,01%1,00001 122112 3062026-04-10 17:00
MLSYSTEM15,9000+0,25%0,04004 48771 0632026-04-10 17:00
MOBRUK340,5000-0,29%-1,00007 0722 417 6612026-04-10 17:00
MODIVO91,0800+4,16%3,6400696 44763 142 2152026-04-10 17:03
MOJ1,5000-5,66%-0,090010 56615 9292026-04-08 13:27
MOL45,7000+1,11%0,50003 316149 9542026-04-10 17:00
MOLECURE5,1800-3,72%-0,200062 119328 7252026-04-10 17:00
MONNARI5,82000,00%0,00001 5789 1622026-04-10 14:56
MOSTALPLC14,7500+1,37%0,20005487 9152026-04-10 17:00
MOSTALWAR6,2600+0,32%0,02007 06543 9642026-04-10 17:00
MOSTALZAB6,6500-0,75%-0,050027 723184 5582026-04-10 17:00
MOVIEGAMES6,85000,00%0,00002 89419 7582026-04-10 16:49
MURAPOL38,7500-0,51%-0,200095 0373 716 3542026-04-10 17:00
MUZA9,80000,00%0,0000373622026-04-09 10:10
MWTRADE3,9800+4,19%0,16002 3739 2732026-04-10 15:22
NANOGROUP2,48000,00%0,000030 54674 7612026-04-10 17:00
NEUCA683,0000+4,27%28,00003 6512 445 0782026-04-10 17:03
NEWAG110,00000,00%0,000020 6382 271 0222026-04-10 17:00
NEXITY1,16000,00%0,0000552026-04-10 16:40
NOCTILUCA88,7000+0,80%0,700057050 3092026-04-10 17:00
NOVATURAS6,8400-0,29%-0,02002132026-04-10 11:59
NOVAVISGR0,8890+1,02%0,009017 50515 2702026-04-10 16:48
NOVITA99,2000-1,29%-1,3000595 8412026-04-10 13:03
NTCAPITAL0,6140-0,32%-0,002020122026-04-10 09:05
NTTSYSTEM10,7500+1,42%0,15008 05883 9412026-04-10 16:37
ODLEWNIE17,7000+2,02%0,350012 422218 3602026-04-10 16:49
ONDE8,9800-1,43%-0,130013 742123 7232026-04-10 16:40
ONEMORE2,7700+0,73%0,0200343 173934 8572026-04-10 17:03
ONESANO0,5840-0,68%-0,004013 2617 6872026-04-10 17:00
OPONEO.PL85,7000+0,82%0,700010 532902 6432026-04-10 17:00
OPTEAM3,0000-1,96%-0,06001 1073 4092026-04-10 15:50
ORANGEPL14,3050-1,92%-0,2800963 67613 821 6382026-04-10 17:01
ORCOGROUP3,4000-10,99%-0,42007232026-04-10 13:32
ORZBIALY35,6000+4,09%1,40001352026-04-09 11:00
OTLOG13,5000-2,03%-0,28003 22943 4582026-04-10 16:49
OTMUCHOW5,1000-3,04%-0,16001 3706 9872026-04-10 12:53
PANOVA15,3000+3,03%0,450072511 0712026-04-10 14:53
PASSUS132,8000+1,84%2,40006 000803 6972026-04-10 17:00
PATENTUS2,9900-0,33%-0,01001 1483 4372026-04-10 14:44
PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
PCCEXOL2,0800-0,48%-0,01007 02914 6572026-04-10 16:29
PCCROKITA68,4000+0,29%0,20001 17879 9362026-04-10 17:00
PCFGROUP3,3300+0,91%0,03009 13830 6482026-04-10 17:00
PEKABEX9,7000-5,64%-0,5800239 6322 363 5002026-04-10 17:00
PEKAO247,8000+3,21%7,7000571 128140 414 1152026-04-10 17:00
PEP51,4000+2,39%1,20005 822294 3142026-04-10 17:00
PEPCO28,0200-0,64%-0,18001 289 09136 258 7962026-04-10 17:01
PEPEES0,8580-1,38%-0,012010 6778 9182026-04-10 17:00
PGE11,1600-0,18%-0,02003 470 30638 674 3602026-04-10 17:00
PGFGROUP0,5090+0,99%0,005059 64629 5352026-04-10 17:00
PHARMENA3,28000,00%0,00004271 3702026-04-10 16:40
PHN9,5400-0,42%-0,04004 92846 9462026-04-10 17:00
PHOTON1,1350+1,79%0,020013 83415 3152026-04-10 17:00
PJPMAKRUM18,25000,00%0,000057010 4012026-04-10 17:00
PKNORLEN128,5800-5,46%-7,42002 385 700310 400 0282026-04-10 17:03
PKOBP99,2500+3,81%3,64002 948 050289 334 8042026-04-10 17:02
PKPCARGO14,1300+0,28%0,0400108 5771 543 0062026-04-10 17:04
PLAYWAY245,5000-1,60%-4,00004 0721 006 9732026-04-10 17:00
PLAZACNTR2,7200-0,73%-0,02007 85120 9002026-04-10 17:00
PMPG1,6950-0,29%-0,00503265482026-04-10 13:11
POLICE7,4000-3,14%-0,24004 19031 0602026-04-10 16:25
POLIMEXMS9,4950+4,98%0,45001 774 03116 663 2852026-04-10 17:03
POLTREG16,7500+1,52%0,25005 81897 0682026-04-10 17:00
POLWAX1,07000,00%0,000022 98324 5512026-04-10 16:12
PRAGMAINK2,8600+0,70%0,0200122026-04-07 09:00
PROCHEM25,4000+0,79%0,20001252026-04-10 09:00
PROTEKTOR1,1780+3,88%0,0440105 963122 2842026-04-10 17:01
PTWP136,00000,00%0,000013518 4612026-04-10 15:37
PULAWY46,8000-0,64%-0,30001 68778 2622026-04-10 16:48
PURE2,8000-5,08%-0,1500550 5151 567 3622026-04-10 17:04
PZU68,0800+1,40%0,94002 246 107151 750 5092026-04-10 17:01
QNATECHNO44,2000-3,07%-1,40003 747161 2302026-04-10 16:43
QUANTUM27,00000,00%0,00001002 7002026-04-10 11:00
QUERCUS11,6600+1,92%0,220010 792124 3962026-04-10 17:00
RAFAMET51,5000+0,19%0,1000211 0792026-04-10 13:49
RAINBOW149,8000+1,22%1,800047 8027 161 5712026-04-10 17:01
RANKPROGR4,07500,00%0,00003451 3692026-04-10 17:00
RAWLPLUG14,5000-1,02%-0,15003274 7022026-04-10 15:14
REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
REINO0,68000,00%0,0000212026-04-10 09:01
RELPOL5,8000+1,40%0,08004 80927 8112026-04-10 16:48
REMAK11,85000,00%0,00002232026-04-10 09:00
RENDER75,4000-2,33%-1,800064748 8462026-04-10 16:47
ROPCZYCE22,0000+2,33%0,50004259 3232026-04-10 15:36
RYVU24,0000+4,12%0,9500126 5803 041 6122026-04-10 17:04
SANOK21,8000+0,46%0,10002 19947 8582026-04-10 17:00
SANPL658,6000+2,97%19,000085 40455 824 6372026-04-10 17:04
SANTANDER44,9850+2,23%0,980093641 9322026-04-10 17:00
SANWIL1,2850-1,15%-0,01507 0059 0312026-04-10 15:17
SATIS0,3080-0,65%-0,00203092026-04-10 11:00
SCANWAY410,0000+14,21%51,000040 11715 846 4252026-04-10 17:00
SCPFL140,0000-0,43%-0,600044061 6892026-04-10 16:49
SECOGROUP34,4000+1,78%0,600062062026-04-10 16:20
SEKO10,0000-0,99%-0,10002 82928 5492026-04-10 16:41
SELENAFM47,6000+0,42%0,20008 377397 8832026-04-10 17:00
SELVITA32,7000+5,48%1,7000129 4424 229 1582026-04-10 17:04
SFINKS0,4300+2,87%0,0120258 185109 1772026-04-10 17:00
SHOPER40,3000+0,88%0,350019 773799 9012026-04-10 17:00
SILVAIR-REGS6,5000-1,52%-0,10001 53110 0392026-04-10 16:23
SILVANO4,8500-1,62%-0,08001004852026-04-09 09:00
SIMFABRIC1,6780+1,21%0,02004 3847 2912026-04-10 17:00
SKARBIEC31,4000+10,18%2,900010 763330 5902026-04-10 17:00
SKYLINE1,4200+6,77%0,0900222026-04-09 11:16
SNIEZKA81,2000-2,17%-1,800049440 1952026-04-10 16:48
SNTVERSE3,6250+0,14%0,005015 02854 1132026-04-10 17:00
SOHODEV0,13500,00%0,00002532026-04-10 15:00
SONEL14,1500+1,07%0,15002 87540 4262026-04-10 16:16
SOPHARMA7,42000,00%0,00001088012026-04-10 11:28
SPYROSOFT421,0000+1,45%6,0000463192 7822026-04-10 17:00
STALEXP2,7500-0,54%-0,0150151 029415 7152026-04-10 17:00
STALPROD236,0000+0,85%2,000029368 8592026-04-10 15:43
STALPROFI8,2600-0,72%-0,06005 27543 4992026-04-10 16:47
STAPORKOW4,72000,00%0,00006282 9602026-04-10 16:36
STARHEDGE0,2180+4,81%0,0100400872026-04-10 11:00
SUNEX2,8600+0,70%0,02007 34420 9152026-04-10 17:00
SYGNITY69,3000-1,00%-0,70004 917340 4322026-04-10 17:00
SYNEKTIK301,8000+2,10%6,200030 8669 259 5472026-04-10 17:04
TALEX18,7000-1,06%-0,20001 68832 0122026-04-10 10:51
TARCZYNSKI120,00000,00%0,000036143 7882026-04-10 16:16
TATRY85,0000-5,56%-5,0000806 8002026-04-09 14:56
TAURONPE10,7000+1,23%0,13004 107 71144 170 1932026-04-10 17:02
TBULL3,0200-13,22%-0,46002 5907 8212026-04-10 15:00
TENDERHUT5,8200-1,69%-0,10001398152026-04-10 16:47
TERMOREX0,7050+2,17%0,01502271582026-04-10 11:31
TESGAS2,0600-0,48%-0,01007 95516 1992026-04-10 16:48
TEXT37,5000-0,53%-0,200021 568809 8672026-04-10 17:00
TORPOL68,6000+2,39%1,600022 7181 566 0532026-04-10 17:01
TOYA9,3800+0,86%0,080065 356608 7532026-04-10 17:00
TRAKCJA4,3200-1,14%-0,0500227 437997 8052026-04-10 17:01
TRANSPOL13,4500-1,47%-0,200026 435350 4672026-04-10 17:00
TRITON3,4400+1,78%0,06004001 3732026-04-07 15:00
TSGAMES106,0000+2,32%2,400034 1943 603 0772026-04-10 17:03
ULMA62,0000+3,33%2,00001 766107 2872026-04-10 17:00
ULTGAMES13,3000+0,38%0,05002 55534 1742026-04-10 17:01
UNFOLD1,20000,00%0,00003 5854 2822026-04-10 16:00
UNIBEP16,0600+3,35%0,520022 533358 8862026-04-10 17:00
UNICREDIT290,0000+2,35%6,650021761 7312026-04-10 15:57
UNIMOT145,6000-0,14%-0,20002 586373 5732026-04-10 17:00
URTESTE44,6000+4,94%2,10002028 7612026-04-10 16:11
VERCOM123,2000+2,84%3,400020 2422 454 8422026-04-10 17:00
VIGOPHOTN508,0000+1,20%6,0000632318 1742026-04-10 17:00
VINDEXUS14,00000,00%0,00001 44820 2772026-04-10 16:37
VIRTUS1,7000-4,49%-0,0800236 629410 5022026-04-10 17:00
VIVID0,6460-0,62%-0,004011 5037 3792026-04-10 16:06
VOTUM45,0500+1,81%0,800019 445891 8032026-04-10 17:00
VOXEL99,8000+0,71%0,700014 2851 420 9032026-04-10 17:00
VRG4,7200-1,87%-0,090011 22653 3362026-04-10 17:00
WARIMPEX2,3600-0,84%-0,02002 1945 1932026-04-10 16:42
WASKO7,0600-1,40%-0,100032 208225 5152026-04-10 17:01
WAWEL798,0000+1,27%10,00006954 3842026-04-10 16:41
WIELTON5,7500+1,77%0,1000267 0371 556 4412026-04-10 17:01
WIKANA7,30000,00%0,00001208482026-04-10 14:41
WIRTUALNA56,9000-0,52%-0,3000171 1229 753 5702026-04-10 17:03
WITTCHEN16,2000-0,49%-0,08009 060146 5842026-04-10 17:00
WOODPCKR3,4400+5,52%0,18002 2787 7422026-04-10 14:43
XPLUS2,6600+25,47%0,540056 746144 2842026-04-10 17:02
XTB104,1800+0,17%0,1800611 37564 041 2172026-04-10 17:04
XTPL66,3000-1,04%-0,70002 346156 1562026-04-10 17:01
YANOSIK15,1000-0,66%-0,10006069 2502026-04-10 17:00
YARRL5,0400-0,79%-0,04002 11610 7232026-04-10 16:06
ZABKA22,4200-0,53%-0,12003 218 46472 448 0832026-04-10 17:03
ZAMET0,7840-0,25%-0,002010 9828 5712026-04-10 14:32
ZEPAK18,2000-0,87%-0,16003 86870 8062026-04-10 17:00
ZREMB9,6500+1,15%0,110024 202233 1952026-04-10 17:00
ZUE13,4000+3,47%0,450090 8641 215 1962026-04-10 17:01