Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,3800-1,24%-0,030042 417101 7452026-02-26 15:18
08OCTAVA0,6800-2,86%-0,02001492026-02-26 15:00
11BIT141,5000+1,07%1,50003 818536 6602026-02-26 15:37
3RGAMES0,6800+2,41%0,0160137 65588 4122026-02-26 14:54
4MASS4,9750+0,10%0,005020 692102 9722026-02-26 14:27
ABPL130,6000+5,66%7,000037 5334 836 3092026-02-26 15:36
ACAUTOGAZ23,0000+0,88%0,200072916 5702026-02-26 15:17
ACTION32,0000+5,61%1,700011 021348 0482026-02-26 15:39
ADIUVO0,6380+0,31%0,002010 9996 9232026-02-26 14:58
AGORA8,9400+0,22%0,02007 42666 4882026-02-26 15:22
AGROTON5,3600-0,37%-0,02007 69240 6352026-02-26 15:04
AIGAMES0,8400-0,94%-0,00804513732026-02-26 15:21
AILLERON17,6600+1,73%0,30003 48360 8592026-02-26 15:24
AIRWAY0,3180-0,16%-0,000519 7786 2612026-02-26 15:07
ALIOR122,8000+0,86%1,0500147 04618 127 1022026-02-26 15:40
ALLEGRO27,9150-0,96%-0,27005 006 761139 104 1092026-02-26 15:41
ALTA1,6500-1,20%-0,02001 0751 7322026-02-26 14:12
ALTUS2,9800+0,34%0,01001 0483 1172026-02-26 14:42
AMBRA18,3400+0,77%0,140010 806196 7612026-02-26 15:39
AMICA58,6000+0,51%0,300017 7771 036 9922026-02-26 15:18
AMPLI0,9650+3,76%0,03501 0009652026-02-26 11:29
AMREST13,2000+1,54%0,200024 261318 6982026-02-26 15:40
ANSWEAR22,1000+0,68%0,15006 165135 9032026-02-26 15:30
APATOR25,3000-0,78%-0,20006 351162 1462026-02-26 15:26
APLISENS16,85000,00%0,00005258 8162026-02-26 14:20
APSENERGY2,6600-1,48%-0,040012 08732 2212026-02-26 15:35
ARCHICOM49,6000+0,61%0,30001 21059 5572026-02-26 15:35
ARCTIC8,4300-0,35%-0,030010 25786 3292026-02-26 15:03
ARLEN33,1500-0,75%-0,25005 723191 2892026-02-26 15:14
ARTIFEX15,3600-2,78%-0,44005 27581 0462026-02-26 15:29
ASBIS42,0000+4,90%1,9600393 86116 325 1132026-02-26 15:36
ASMGROUP0,2820+0,71%0,002054 25215 1682026-02-26 15:25
ASSECOBS77,8000-0,77%-0,60002 813217 2372026-02-26 15:29
ASSECOPOL176,3000+0,92%1,6000214 96337 250 0832026-02-26 15:41
ASSECOSEE65,0000+1,25%0,800048 5583 153 9202026-02-26 15:36
ASTARTA47,1500-1,36%-0,65002 117100 9892026-02-26 15:06
ATAL58,5000+0,86%0,50001 13266 1232026-02-26 15:22
ATENDE3,3800+2,42%0,080014 94550 2112026-02-26 15:33
ATLANTAPL21,80000,00%0,00005 578120 0502026-02-26 15:16
ATLANTIS1,6600-2,35%-0,04008651 4352026-02-26 10:17
ATMGRUPA3,95000,00%0,00009 95738 9222026-02-26 15:40
ATREM54,8000-0,36%-0,20005 821319 6192026-02-26 15:39
AUTOPARTN18,0200+0,67%0,120052 346943 2202026-02-26 15:39
BBIDEV5,4500-0,91%-0,050014762026-02-26 14:05
BENEFIT3 870,0000-0,26%-10,00001 5295 919 0702026-02-26 15:40
BEST29,00000,00%0,00002 21064 0862026-02-26 15:00
BETACOM4,5400+2,25%0,10001336032026-02-26 12:06
BIGCHEESE11,9200+1,88%0,22006237 4102026-02-26 14:06
BIOCELTIX80,6000+0,12%0,100073759 5972026-02-26 15:41
BIOMAXIMA12,3500+1,65%0,20003123 8232026-02-26 14:37
BIOPLANET26,00000,00%0,000092332026-02-26 14:59
BIOTON4,3500+0,69%0,030015 55267 0672026-02-26 15:32
BLOOBER22,8000-0,44%-0,10003 39377 0832026-02-26 15:14
BNPPPL153,0000-2,55%-4,00005 691877 7262026-02-26 15:41
BOGDANKA20,0500+0,25%0,05009 416187 9302026-02-26 15:41
BOOMBIT6,3600-2,75%-0,18002 89618 8242026-02-26 13:35
BORYSZEW5,0400-0,40%-0,020061 029306 8102026-02-26 15:28
BOS11,0600+0,36%0,04005 69462 5902026-02-26 15:36
BOWIM5,6200+2,18%0,120013 84677 4282026-02-26 15:39
BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
BUDIMEX795,8000-0,15%-1,200029 88323 963 5932026-02-26 15:40
BUMECH22,1000+1,14%0,250057 5791 271 0442026-02-26 15:41
CAPITAL1,9800+12,50%0,2200147 908288 7072026-02-26 15:40
CAPITEA0,4200-0,94%-0,0040495 835208 2452026-02-26 15:36
CAPTORTX82,0000+1,74%1,40003 262266 2772026-02-26 15:35
CASPAR5,2000+6,56%0,320071 369350 2552026-02-26 15:32
CAVATINA14,55000,00%0,00006269 0242026-02-26 12:02
CCENERGY0,2640-1,49%-0,00403482026-02-26 11:00
CDPROJEKT249,8000+0,32%0,8000101 13325 244 2762026-02-26 15:41
CDRL8,35000,00%0,00001 0939 1182026-02-26 14:49
CELTIC2,00000,00%0,00004228212026-02-26 12:33
CEZ204,4000-0,29%-0,600037375 5032026-02-26 15:19
CFI0,1500-0,66%-0,0010100152026-02-25 11:00
CIGAMES2,4950+4,18%0,1000527 2141 295 9292026-02-26 15:39
CITYSERV5,9500-0,83%-0,05001901 1302026-02-23 15:00
CLNPHARMA22,5500-0,22%-0,05003 11770 2642026-02-26 15:38
CLOUD76,6000+0,79%0,600023918 1562026-02-26 15:20
COALENERG2,75000,00%0,000039 592108 4632026-02-26 14:33
COGNOR5,0400-0,40%-0,0200248 6531 258 1602026-02-26 15:38
COLUMBUS4,9000+15,29%0,6500211 774965 1122026-02-26 15:41
COMP55,2000+0,36%0,20002 643147 9572026-02-26 15:39
COMPERIA4,7000-2,08%-0,10004001 8922026-02-26 14:31
COMPREMUM1,2150+2,10%0,025035 12041 7272026-02-26 14:54
CORMAY0,3890-0,51%-0,002040 76115 6212026-02-26 15:21
CPIEUROPE67,6000-2,17%-1,500014910 1162026-02-24 16:13
CREEPYJAR632,0000-0,32%-2,0000689434 1082026-02-26 15:30
CREOTECH577,0000-0,52%-3,00005 4863 177 5152026-02-26 15:36
CYBERFLKS179,8000-0,66%-1,200017 2083 130 9222026-02-26 15:41
CYFRPLSAT12,7750+1,63%0,2050824 97810 488 4852026-02-26 15:40
CZTOREBKA0,5600+5,66%0,03004 0002 2402026-02-24 15:00
DADELO72,8000-0,27%-0,20002 049148 3122026-02-26 15:39
DATAWALK158,5000+0,46%0,720010 5961 696 7052026-02-26 15:39
DBENERGY9,5800-2,04%-0,20001 20011 2392026-02-26 13:27
DEBICA85,5000+0,12%0,100070460 1892026-02-26 15:15
DECORA76,4000-1,29%-1,000065550 0002026-02-26 15:26
DEKPOL84,80000,00%0,00002 688227 8812026-02-26 15:36
DELKO6,8800+0,88%0,06002 37016 2322026-02-26 15:34
DEVELIA9,2000-1,92%-0,1800131 3581 211 0212026-02-26 15:40
DGA23,7000-3,27%-0,800091321 4692026-02-26 14:54
DIAG181,4000+0,58%1,050012 0902 185 7542026-02-26 15:39
DIGITANET155,0000+0,91%1,40003 494536 4302026-02-26 15:41
DIGITREE12,0000-1,64%-0,20002002 4302026-02-26 14:21
DINOPL40,1600-0,77%-0,3100921 00937 084 7082026-02-26 15:41
DMGROUP2,9800+2,05%0,060013 60240 3052026-02-26 12:12
DOMDEV265,0000-0,75%-2,00001 787474 0462026-02-26 15:37
DRAGOENT20,5000-2,38%-0,500072314 9482026-02-26 15:36
ECBSA21,3500-0,93%-0,200081217 3942026-02-26 15:37
ECHO5,54000,00%0,000017 65797 7682026-02-26 15:34
EDINVEST7,8000+1,30%0,100010 87684 0042026-02-26 15:15
EFEKT6,0000-3,23%-0,20001 1006 6002026-02-25 15:00
ELEKTROTI50,6000+0,40%0,20007 184361 6122026-02-26 15:38
ELKOP1,8600-3,88%-0,07502 6124 8712026-02-26 15:01
ENAP3,1800-3,64%-0,12005501 7492026-02-25 11:00
ENEA24,1600+3,51%0,8200306 5777 310 7652026-02-26 15:40
ENELMED21,6000-2,70%-0,60004509 6352026-02-26 14:51
ENERGA18,8200-4,08%-0,8000335 0846 304 5262026-02-26 15:41
ENERGOINS2,37000,00%0,000011 94727 8412026-02-26 15:07
ENTER62,4000+1,96%1,200030 4421 898 5222026-02-26 15:34
EQUNICO1,2250-6,13%-0,080017 08620 9952026-02-26 15:34
ERBUD33,9500+0,74%0,25002 03368 6512026-02-26 15:19
ERG42,00000,00%0,00001335 4572026-02-25 14:09
ESOTIQ33,8000-0,59%-0,20001 28443 3662026-02-26 15:00
EUCO1,6600-1,78%-0,030032 03553 6462026-02-26 15:40
EUROCASH6,3800-0,16%-0,010043 322276 7712026-02-26 15:41
EUROHOLD2,9000-2,68%-0,08002206342026-02-26 09:50
EUROTEL29,7000+1,37%0,40003 662110 2632026-02-26 15:41
FABRITY25,9000-0,38%-0,100082072026-02-26 14:42
FASING15,7000+1,29%0,2000761 1932026-02-26 11:37
FEERUM15,4000+5,48%0,80004 15262 4752026-02-26 14:50
FERRO30,9000-0,32%-0,10002 11965 2382026-02-26 15:24
FMG61,2000+0,33%0,2000724 4062026-02-26 11:00
FON1,8900-5,03%-0,10003556672026-02-26 12:54
FOODHUB2,4500+0,41%0,0100591442026-02-25 16:49
FORTE22,40000,00%0,00002 22949 7382026-02-26 15:31
GAMEOPS10,7000+1,13%0,120096210 2172026-02-26 14:07
GAMFACTOR6,2200-2,20%-0,140010 82766 1032026-02-26 14:51
GENOMTEC4,5650+0,66%0,03005 83226 6112026-02-26 15:35
GETIN0,5710-0,87%-0,0050123 70472 0512026-02-26 15:35
GOBARTO24,60000,00%0,0000852 0912026-02-26 11:00
GPW80,6000+0,25%0,200061 5294 979 7792026-02-26 15:41
GREENX2,3500+2,62%0,0600537 7331 254 0652026-02-26 15:40
GRENEVIA3,2600-0,61%-0,0200157 924515 9232026-02-26 15:21
GRODNO13,8000-1,08%-0,15005 74679 6592026-02-26 14:21
GRUPAAZOTY16,3600+0,55%0,090073 4911 193 2892026-02-26 15:39
GRUPRACUJ43,7000-0,68%-0,300019 970877 5872026-02-26 15:40
GTC2,75000,00%0,00008252 2612026-02-26 13:41
HANDLOWY119,40000,00%0,00006 277747 1422026-02-26 15:41
HARPER5,7000+1,06%0,06001 2046 8322026-02-26 14:36
HELIO47,9000+1,70%0,800045821 9752026-02-26 14:00
HERKULES1,3750-0,36%-0,00501 5892 1482026-02-26 14:17
HUUUGE24,0000-0,62%-0,150012 189293 3782026-02-26 15:36
HYDROTOR17,00000,00%0,00001 90732 4192026-02-26 14:39
IBSM76,4000+2,14%1,600025419 4062026-02-26 14:30
IDMSA0,50500,00%0,0000161812026-02-25 11:30
IFIRMA33,1500+1,07%0,35002 18273 1122026-02-26 15:33
IFSA0,1460+4,29%0,0060136 59719 4982026-02-26 15:31
IMCOMPANY30,7000+1,99%0,600040912 6922026-02-26 14:32
IMMOBILE4,5000-2,81%-0,130013 95062 7022026-02-26 15:06
IMPERIO1,26000,00%0,00004 6715 8852026-02-26 13:17
IMS2,5200-0,79%-0,02004 24510 8882026-02-26 15:02
INC2,4100+4,78%0,11004 92611 7252026-02-26 15:00
INGBSK414,0000-0,72%-3,00005 1642 139 9362026-02-26 15:40
INPRO8,2500+4,43%0,35001 2109 8902026-02-26 14:14
INSTALKRK39,3000-0,51%-0,200015 176587 6422026-02-26 15:15
INTERBUD2,0800-1,89%-0,040021432026-02-26 09:00
INTERCARS620,00000,00%0,0000591366 3662026-02-26 15:39
INTERSPPL0,4280+1,18%0,00509 1913 9222026-02-26 15:14
INTROL8,2000-1,20%-0,10009707 9822026-02-26 15:20
IPOPEMA4,7500+2,81%0,13002 12610 0252026-02-26 15:33
IZOBLOK30,0000-5,06%-1,6000133902026-02-23 15:10
IZOLACJA4,1100-2,14%-0,09003 30613 7652026-02-26 13:56
IZOSTAL3,1200-0,95%-0,03004 82715 1192026-02-26 14:20
JRH4,3200-1,59%-0,07002 1389 2292026-02-26 15:04
JSW26,6900-0,22%-0,0600124 1153 300 2632026-02-26 15:40
JWWINVEST3,4300-2,56%-0,09001 1003 7752026-02-26 13:26
KCI0,8700+2,59%0,022068 18460 8382026-02-26 15:17
KERNEL20,4500-2,62%-0,55007 408151 7052026-02-26 15:41
KETY1 099,0000+1,29%14,00007 2797 994 0642026-02-26 15:40
KGHM324,4000-5,15%-17,6000488 470161 893 4632026-02-26 15:41
KGL10,2000-2,86%-0,30001 38814 0372026-02-26 12:38
KINOPOL21,5000-0,92%-0,20003 02364 8222026-02-26 15:40
KOGENERA79,8000+4,72%3,600047 0063 751 1302026-02-26 15:33
KOMPAP24,00000,00%0,00003722026-02-26 12:01
KOMPUTRON6,5000-3,85%-0,260015 766103 1532026-02-26 15:35
KPPD24,4000-3,94%-1,0000133252026-02-26 13:20
KRAKCHEM0,4000-1,23%-0,005025 42110 1722026-02-26 14:07
KRKA1 020,0000-0,97%-10,00002020 4152026-02-26 15:34
KRUK467,6000+0,30%1,400016 0047 533 5182026-02-26 15:41
KRVITAMIN11,1500-0,89%-0,10001882 0882026-02-26 11:37
KSGAGRO3,8700-0,77%-0,03005 82622 4362026-02-26 15:05
LARQ2,0800+2,97%0,06001022122026-02-26 09:01
LENA2,40000,00%0,00008 29919 9432026-02-26 15:27
LENTEX6,66000,00%0,0000452992026-02-26 09:00
LESS0,2490+2,47%0,006027 5846 7342026-02-26 14:38
LIBET1,3700+3,79%0,05002263092026-02-26 09:26
LOKUM25,3000-3,07%-0,80003408 7872026-02-26 14:13
LPP20 630,0000+0,15%30,00001 34927 906 1502026-02-26 15:40
LSISOFT31,8000-5,36%-1,80002528 3042026-02-26 13:12
LUBAWA9,3950+0,64%0,0600147 4731 387 3472026-02-26 15:40
MABION8,1200-0,25%-0,02009 56777 4982026-02-26 15:30
MAKARONPL22,7500-0,66%-0,150066515 1442026-02-26 15:28
MANGATA72,8000+0,55%0,400025918 7802026-02-26 14:58
MARVIPOL8,7400-1,35%-0,12002 77324 4672026-02-26 15:18
MAXCOM4,7000-2,08%-0,10002079792026-02-26 12:37
MBANK1 065,0000+0,47%5,00009 74510 355 5932026-02-26 15:40
MBWS11,70000,00%0,00002232026-02-26 09:01
MCI27,6000-0,36%-0,100047713 2142026-02-26 13:17
MCR18,9500-0,26%-0,05001 78133 5622026-02-26 15:17
MDIENERGIA0,7500+1,63%0,01202812082026-02-26 13:18
MEDICALG32,90000,00%0,00009 446307 2222026-02-26 15:35
MEDINICE36,8000-6,60%-2,6000106 8504 020 6312026-02-26 15:41
MEGARON6,70000,00%0,00001288572026-02-12 11:00
MENNICA48,2000+1,05%0,500039919 2602026-02-26 15:39
MERCATOR40,5000-0,25%-0,10002 924118 5042026-02-26 15:30
MEXPOLSKA3,98000,00%0,00005 32121 1852026-02-26 15:20
MFO36,0000-0,28%-0,100045016 1152026-02-26 14:18
MILKILAND1,8550-0,27%-0,005030 64456 6142026-02-26 15:16
MILLENNIUM17,5800+0,23%0,0400428 8567 528 3682026-02-26 15:40
MIRACULUM0,7900-1,74%-0,01401 4141 1312026-02-26 15:27
MIRBUD13,3700+0,07%0,010027 635369 2102026-02-26 15:36
MLPGROUP96,6000-1,43%-1,400033532 7292026-02-26 14:47
MLSYSTEM17,7000-3,17%-0,580018 040318 5322026-02-26 15:35
MOBRUK365,5000+2,10%7,50002 232810 0192026-02-26 15:37
MODIVO111,9500+0,09%0,1000208 93523 260 6092026-02-26 15:41
MOJ1,5900+5,30%0,08003 0004 7702026-02-25 15:17
MOL39,7600-0,60%-0,24001 30551 9012026-02-26 14:48
MOLECURE7,7500+0,39%0,030017 608135 2492026-02-26 15:30
MONNARI6,7200+0,30%0,02001 65410 9422026-02-26 12:34
MOSTALPLC14,6500+0,69%0,10005688 2872026-02-26 11:45
MOSTALWAR7,6000-0,26%-0,020010 93982 9632026-02-26 15:29
MOSTALZAB6,2600-1,26%-0,080026 281163 7992026-02-26 15:18
MOVIEGAMES8,3100-5,35%-0,47004 94641 8462026-02-26 15:23
MURAPOL43,3000-0,35%-0,15006 498280 8862026-02-26 15:38
MUZA8,30000,00%0,0000182026-02-26 10:02
MWTRADE2,64000,00%0,00001 0012 6422026-02-26 15:26
NANOGROUP2,5400-1,36%-0,0350101 530259 0542026-02-26 15:34
NEUCA761,0000+0,79%6,0000285216 7882026-02-26 15:38
NEWAG120,2000-0,50%-0,60005 682684 8392026-02-26 15:37
NEXITY1,0600+1,92%0,02005 7325 8782026-02-26 11:06
NOCTILUCA93,0000-0,43%-0,40002 734254 8522026-02-26 15:26
NOVATURAS6,4400+2,22%0,1400162026-02-25 14:05
NOVAVISGR0,9150+0,11%0,00108 2357 5392026-02-26 15:08
NOVITA105,0000+5,00%5,000086692 0792026-02-26 15:35
NTCAPITAL0,6380+0,31%0,002013 3548 4732026-02-26 15:16
NTTSYSTEM11,9000+1,28%0,15005 67967 9442026-02-26 13:57
ODLEWNIE20,5000+7,89%1,5000217 0434 528 3162026-02-26 15:40
ONDE9,8400-0,61%-0,06006 33962 3582026-02-26 15:28
ONEMORE2,4700+1,23%0,030080 698198 4622026-02-26 15:20
ONESANO0,6740-3,44%-0,024016 56611 4572026-02-26 15:37
OPONEO.PL90,0000-1,10%-1,00009 486852 0132026-02-26 15:29
OPTEAM3,1600-0,63%-0,02003 1039 8252026-02-25 16:19
ORANGEPL14,2250+4,17%0,57001 294 89118 329 2872026-02-26 15:40
ORCOGROUP4,04000,00%0,00003122026-02-19 09:13
ORZBIALY36,80000,00%0,0000311 1162026-02-26 15:00
OTLOG14,0800-1,40%-0,20002 84040 4392026-02-26 15:40
OTMUCHOW5,1800+5,71%0,280031 645160 1352026-02-26 14:56
PANOVA16,4000+1,55%0,25002013 2532026-02-25 14:32
PASSUS138,0000+2,22%3,00004 037554 2182026-02-26 15:40
PATENTUS3,4300+4,57%0,150018 52262 7642026-02-26 15:39
PBSFINANSE0,8000-11,11%-0,10002 7202 1992026-02-20 15:00
PCCEXOL2,2500-0,88%-0,02006 01013 6052026-02-26 14:04
PCCROKITA69,7000-0,99%-0,70001 559108 7982026-02-26 15:27
PCFGROUP3,7950+0,40%0,01506 08122 6262026-02-26 15:33
PEKABEX12,50000,00%0,00009 273114 3622026-02-26 15:40
PEKAO230,3000-1,33%-3,1000419 02696 725 5492026-02-26 15:41
PEP50,8000-0,39%-0,20003 763191 5032026-02-26 15:28
PEPCO29,8300+0,30%0,0900503 35615 062 2652026-02-26 15:41
PEPEES0,8550+3,01%0,0250542026-02-26 09:01
PGE11,1700+8,45%0,87007 321 46479 314 7632026-02-26 15:41
PGFGROUP0,5200-0,38%-0,002015 5238 0732026-02-26 14:41
PHARMENA3,3500+0,30%0,0100762552026-02-26 12:59
PHN9,54000,00%0,000010952026-02-26 09:00
PHOTON1,4000-13,58%-0,2200173 061241 0892026-02-26 15:33
PJPMAKRUM19,15000,00%0,0000214022026-02-26 09:04
PKNORLEN113,8600-1,08%-1,2400720 41482 614 8582026-02-26 15:41
PKOBP94,1600+0,62%0,58001 300 246121 800 6972026-02-26 15:41
PKPCARGO13,2200-0,60%-0,080014 003185 0902026-02-26 15:35
PLAYWAY249,5000-0,20%-0,5000529131 4112026-02-26 15:14
PLAZACNTR3,2500-2,40%-0,080093 636292 2352026-02-26 15:33
PMPG1,69500,00%0,00002083472026-02-26 14:59
POLICE7,7400-1,02%-0,08003 55527 7902026-02-26 14:49
POLIMEXMS9,3700-2,19%-0,21001 404 71213 241 8972026-02-26 15:41
POLTREG26,00000,00%0,0000832 1582026-02-26 15:29
POLWAX1,2200+0,83%0,01009 10010 9362026-02-26 14:30
PRAGMAINK2,7000-2,88%-0,08009 66526 3372026-02-26 13:28
PROCHEM25,5000-4,14%-1,10003228 3092026-02-26 12:09
PROTEKTOR1,4250-6,56%-0,1000677 6211 014 6322026-02-26 15:41
PTWP122,0000-5,43%-7,000052266 0442026-02-26 15:13
PULAWY47,4000+0,42%0,20001878 8472026-02-26 15:02
PURE2,6060-1,66%-0,044050 739132 8952026-02-26 15:38
PZU67,9800-2,75%-1,92003 449 561232 322 6012026-02-26 15:41
QNATECHNO42,3000-3,64%-1,60002 33898 2422026-02-26 15:30
QUANTUM31,2000+1,30%0,400046614 4782026-02-26 15:00
QUERCUS11,90000,00%0,000018 628222 6122026-02-26 14:34
RAFAMET66,0000-13,16%-10,000012 075860 2172026-02-26 15:32
RAINBOW165,3000+2,10%3,400045 2477 429 7812026-02-26 15:40
RANKPROGR4,3100-0,23%-0,01009083 8752026-02-26 15:26
RAWLPLUG14,3000-0,35%-0,05001041 4902026-02-26 13:35
REINHOLD0,0500-23,08%-0,015055 6802 7842026-02-25 11:00
REINO0,79000,00%0,0000212026-02-26 09:01
RELPOL6,1600+0,65%0,04009 13156 2982026-02-26 15:18
REMAK12,5000-1,19%-0,15006908 4912026-02-26 15:14
RENDER79,6000-0,25%-0,200013110 4402026-02-26 13:39
ROPCZYCE23,5000-2,08%-0,50001724 0492026-02-26 15:25
RYVU25,5000+0,59%0,150013 988355 3702026-02-26 15:16
SANOK22,5000-0,44%-0,100066414 9262026-02-26 14:05
SANPL605,2000+0,03%0,200055 92533 849 5832026-02-26 15:41
SANTANDER46,8100+0,24%0,110045321 2502026-02-26 14:52
SANWIL1,5700-1,88%-0,030051 39380 6612026-02-26 14:56
SATIS0,3310-0,30%-0,001015 3884 8722026-02-26 15:01
SCPFL150,0000-1,57%-2,40001 640247 5922026-02-26 15:24
SECOGROUP34,40000,00%0,000062112026-02-26 12:44
SEKO10,40000,00%0,00002 25423 2902026-02-26 15:32
SELENAFM56,8000+0,35%0,20001 867105 7922026-02-26 15:39
SELVITA42,9000-1,38%-0,600020 952903 6042026-02-26 15:21
SFINKS0,4200+2,44%0,010032 97514 0512026-02-26 14:25
SHOPER43,7000+3,07%1,30009 422406 8742026-02-26 15:37
SILVAIR-REGS6,7500-2,17%-0,15004863 2832026-02-26 13:15
SILVANO5,2000+1,96%0,10001 0005 1842026-02-25 09:24
SIMFABRIC1,6200-1,22%-0,02007 59012 2502026-02-26 13:49
SKARBIEC33,3000-0,30%-0,10003 116103 8142026-02-26 14:50
SKYLINE1,45000,00%0,00006419292026-02-20 09:03
SNIEZKA82,8000-0,24%-0,20001109 1452026-02-26 15:38
SNTVERSE3,6500-0,27%-0,010017 33963 2702026-02-26 15:38
SOHODEV0,1540-7,78%-0,01301 0261552026-02-26 15:00
SONEL15,4000-0,96%-0,15003505 4272026-02-26 14:59
SOPHARMA8,0400-0,74%-0,0600826592026-02-26 14:03
SPYROSOFT480,0000+3,67%17,0000250119 2422026-02-26 14:50
STALEXP2,8200+0,36%0,0100114 782323 9832026-02-26 15:39
STALPROD244,0000-0,41%-1,000014234 5592026-02-26 15:33
STALPROFI8,1000-0,25%-0,02001 51312 2622026-02-26 15:25
STAPORKOW5,0000+0,40%0,02002 09510 4062026-02-26 15:30
STARHEDGE0,2560-1,54%-0,00408 0231 8772026-02-25 15:00
SUNEX3,7400+5,80%0,205064 694235 9462026-02-26 15:25
SYGNITY73,0000+2,53%1,80002 431178 5132026-02-26 15:34
SYNEKTIK297,6000+0,88%2,60008 1672 412 7292026-02-26 15:41
TALEX18,50000,00%0,0000101852026-02-26 09:02
TARCZYNSKI122,00000,00%0,0000769 2642026-02-26 14:32
TATRY92,50000,00%0,000065412026-02-09 11:00
TAURONPE11,6600+3,51%0,39503 530 17040 506 7262026-02-26 15:41
TBULL3,2800+7,89%0,2400132026-02-26 15:00
TENDERHUT5,78000,00%0,00007544 3582026-02-26 12:09
TERMOREX0,70000,00%0,000075522026-02-26 09:12
TESGAS1,9000-0,52%-0,010023 60344 8472026-02-26 13:37
TEXT36,3200-0,77%-0,280028 0441 028 7672026-02-26 15:41
TORPOL68,4000+3,64%2,400050 3333 436 8942026-02-26 15:40
TOYA9,4900-0,11%-0,010094 193894 3822026-02-26 15:40
TRAKCJA4,5100-1,85%-0,0850116 924533 0532026-02-26 15:39
TRANSPOL6,1000+5,17%0,300036 388223 0282026-02-26 15:38
TRITON3,80000,00%0,0000272026-02-26 11:00
TSGAMES102,80000,00%0,00003 002309 1732026-02-26 15:32
ULMA60,5000+0,83%0,500021212026-02-26 10:35
ULTGAMES13,3500-2,55%-0,35001 91525 5462026-02-26 15:37
UNFOLD1,4400+6,67%0,090010142026-02-26 09:00
UNIBEP15,8000-1,25%-0,20008 449135 1042026-02-26 15:36
UNICREDIT311,9000-0,03%-0,10004012 4792026-02-26 15:39
UNIMOT132,4000-1,19%-1,600065487 1522026-02-26 15:33
URTESTE57,0000-2,06%-1,2000301 6812026-02-26 09:57
VERCOM113,60000,00%0,00008 675995 6182026-02-26 15:40
VIGOPHOTN494,0000-0,20%-1,00007938 8872026-02-26 14:34
VINDEXUS14,0000+2,56%0,35003 60649 9452026-02-26 15:40
VIRTUS1,6340-2,74%-0,04602 071 3863 752 1622026-02-26 15:39
VIVID0,7020-1,40%-0,010023 86516 6462026-02-26 14:01
VOTUM46,5000-0,75%-0,35004 573213 6762026-02-26 15:40
VOXEL136,0000+0,29%0,40001 334181 5222026-02-26 15:29
VRG5,0000-0,40%-0,020023 868118 9652026-02-26 15:23
WARIMPEX2,3400-0,85%-0,02002 8306 5742026-02-26 15:27
WASKO4,5600+11,49%0,4700607 8602 777 5822026-02-26 15:41
WAWEL838,0000-0,24%-2,000043 3822026-02-26 14:37
WIELTON6,0300-0,17%-0,010026 972162 0332026-02-26 15:31
WIKANA8,1500+4,49%0,35007 30357 4752026-02-26 14:01
WIRTUALNA59,7000+1,53%0,900066 3393 921 5542026-02-26 15:40
WITTCHEN17,6000-0,23%-0,040016 641294 5452026-02-26 15:40
WOODPCKR4,4000+1,62%0,070013 24657 0972026-02-26 15:21
XPLUS2,4000+0,84%0,02003 5128 4732026-02-26 14:21
XTB88,3200+0,30%0,2600112 3099 889 9512026-02-26 15:41
XTPL63,9000-4,34%-2,90003 352222 3352026-02-26 15:38
YANOSIK15,3000+1,32%0,20003255 0022026-02-26 09:13
YARRL5,6000-3,45%-0,20002 48114 1872026-02-26 14:39
ZABKA22,4000+0,13%0,03004 088 77491 604 6802026-02-26 15:41
ZAMET0,8080-0,25%-0,00207 9486 4072026-02-26 13:04
ZEPAK18,9000+1,50%0,28007 384139 2332026-02-26 15:38
ZREMB10,8000-1,64%-0,180040 625442 4702026-02-26 15:38
ZUE12,1000-0,41%-0,05001 25615 2392026-02-26 15:28