Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4100-1,63%-0,04001 2853 1122026-02-25 16:37
08OCTAVA0,70000,00%0,00004072842026-02-25 11:00
11BIT140,0000-0,43%-0,60002 669375 0502026-02-25 17:00
3RGAMES0,6640-1,19%-0,008018 09811 9452026-02-25 17:00
4MASS4,9700+0,40%0,020025 354125 1792026-02-25 16:46
ABPL123,6000-0,96%-1,20001 841228 2772026-02-25 17:00
ACAUTOGAZ22,8000+1,33%0,300057112 9252026-02-25 17:00
ACTION30,3000-2,88%-0,90005 466166 7662026-02-25 17:00
ADIUVO0,6360-0,62%-0,004034 98622 0762026-02-25 17:00
AGORA8,9200+1,83%0,160028 899256 7782026-02-25 17:04
AGROTON5,3800-1,10%-0,06002 10111 1212026-02-25 17:00
AIGAMES0,8480+2,17%0,01801201012026-02-25 14:47
AILLERON17,3600-0,80%-0,140010 193177 8692026-02-25 17:03
AIRWAY0,3185-1,70%-0,005518 2155 7872026-02-25 17:00
ALIOR121,7500+0,12%0,1500260 62431 777 3462026-02-25 17:04
ALLEGRO28,1850-0,41%-0,11503 460 61697 588 3932026-02-25 17:03
ALTA1,6700-0,60%-0,01005 7939 4082026-02-25 17:00
ALTUS2,9700-0,34%-0,01002 1696 3242026-02-25 15:08
AMBRA18,2000+0,11%0,020018 996345 2792026-02-25 17:00
AMICA58,3000-0,17%-0,100011 821687 5752026-02-25 17:00
AMPLI0,9300+1,09%0,01005004652026-02-23 11:00
AMREST13,0000+0,93%0,120056 895744 4272026-02-25 17:00
ANSWEAR21,9500+0,23%0,05009 309205 8292026-02-25 17:00
APATOR25,5000+0,39%0,10004 794122 4422026-02-25 17:00
APLISENS16,8500+0,30%0,05002884 7912026-02-25 17:00
APSENERGY2,7000+1,50%0,040032 06085 3882026-02-25 17:00
ARCHICOM49,30000,00%0,000057128 0242026-02-25 16:43
ARCTIC8,4600-0,24%-0,020036 775312 7292026-02-25 17:00
ARLEN33,4000+1,23%0,40506 471213 6462026-02-25 16:34
ARTIFEX15,8000-1,13%-0,180015 498241 7312026-02-25 17:00
ASBIS40,0400-1,52%-0,6200143 8945 773 3792026-02-25 17:00
ASMGROUP0,2800-1,41%-0,0040221 55161 7972026-02-25 16:48
ASSECOBS78,4000-2,49%-2,00005 307410 6812026-02-25 17:00
ASSECOPOL174,7000+0,23%0,4000319 56155 845 3032026-02-25 17:04
ASSECOSEE64,2000+1,42%0,90002 981190 9342026-02-25 17:00
ASTARTA47,8000+0,63%0,30001 24259 2982026-02-25 16:30
ATAL58,0000-0,51%-0,300011 206657 3862026-02-25 16:48
ATENDE3,3000-1,49%-0,05007 28824 0822026-02-25 15:28
ATLANTAPL21,80000,00%0,00003 94484 8282026-02-25 16:49
ATLANTIS1,7000-0,58%-0,01008131 3582026-02-25 17:00
ATMGRUPA3,95000,00%0,000010 17739 8872026-02-25 17:00
ATREM55,0000-1,43%-0,80006 874377 5822026-02-25 17:00
AUTOPARTN17,9000+0,11%0,020087 5691 573 9692026-02-25 17:00
BBIDEV5,50000,00%0,00001 5338 4312026-02-25 16:45
BENEFIT3 880,0000+0,13%5,00003 19312 337 3552026-02-25 17:02
BEST29,00000,00%0,00005 605162 4392026-02-25 13:46
BETACOM4,4400-2,20%-0,1000282026-02-25 09:00
BIGCHEESE11,7000-2,34%-0,28003 51441 3902026-02-25 17:00
BIOCELTIX80,5000-0,25%-0,20003 382272 8212026-02-25 17:04
BIOMAXIMA12,1500-1,62%-0,20002 58831 5032026-02-25 17:00
BIOPLANET26,00000,00%0,0000215462026-02-25 16:48
BIOTON4,3200+2,37%0,100018 38879 1262026-02-25 17:03
BLOOBER22,9000+0,44%0,10002 55758 4752026-02-25 17:00
BNPPPL157,0000+1,29%2,00008 3481 304 8582026-02-25 17:00
BOGDANKA20,0000-0,25%-0,050027 502548 8022026-02-25 17:00
BOOMBIT6,5400-1,21%-0,08002 29015 1312026-02-25 16:16
BORYSZEW5,0600-1,56%-0,0800138 145696 0712026-02-25 17:03
BOS11,0200-0,18%-0,020015 695172 2932026-02-25 16:49
BOWIM5,5000+3,77%0,20008 03944 2272026-02-25 16:43
BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
BUDIMEX797,0000+2,71%21,000032 37825 648 9022026-02-25 17:04
BUMECH21,8500-2,67%-0,600069 9011 538 6592026-02-25 17:02
CAPITAL1,7600-6,38%-0,120087 082156 4482026-02-25 17:03
CAPITEA0,4240-1,62%-0,0070316 082136 0642026-02-25 17:00
CAPTORTX80,6000-1,23%-1,000011 814952 7832026-02-25 17:00
CASPAR4,8800-0,41%-0,02002 70613 2402026-02-25 17:00
CAVATINA14,5500+1,39%0,2000101452026-02-25 10:38
CCENERGY0,2680+8,94%0,0220822026-02-23 15:00
CDPROJEKT249,0000+3,75%9,0000431 718106 471 0052026-02-25 17:03
CDRL8,3500-0,60%-0,05004 11033 8092026-02-25 16:38
CELTIC2,00000,00%0,00002 2034 3592026-02-25 16:19
CEZ205,0000+1,49%3,000044791 4032026-02-25 16:47
CFI0,1500-0,66%-0,0010100152026-02-25 11:00
CIGAMES2,3950+1,91%0,0450106 088251 9812026-02-25 17:00
CITYSERV5,9500-0,83%-0,05001901 1302026-02-23 15:00
CLNPHARMA22,6000+0,22%0,05005 278119 1422026-02-25 17:03
CLOUD76,0000-1,04%-0,800029622 5622026-02-25 15:24
COALENERG2,7500-1,08%-0,030051 566143 1912026-02-25 17:00
COGNOR5,0600+1,73%0,0860200 5711 008 5312026-02-25 17:04
COLUMBUS4,2500+2,66%0,110039 316165 2672026-02-25 17:00
COMP55,0000+1,85%1,00004 714254 4802026-02-25 17:00
COMPERIA4,80000,00%0,00008003 8402026-02-25 17:00
COMPREMUM1,1900-3,25%-0,040015 16718 2162026-02-25 17:00
CORMAY0,3910-1,26%-0,005027 52610 6752026-02-25 16:23
CPIEUROPE67,6000-2,17%-1,500014910 1162026-02-24 16:13
CREEPYJAR634,0000+3,26%20,00002 1791 347 4042026-02-25 17:03
CREOTECH580,0000+0,52%3,00007 7424 507 6882026-02-25 17:00
CYBERFLKS181,0000+3,08%5,400034 6366 195 4952026-02-25 17:00
CYFRPLSAT12,5700-0,24%-0,0300391 7824 909 2162026-02-25 17:00
CZTOREBKA0,5600+5,66%0,03004 0002 2402026-02-24 15:00
DADELO73,0000+1,39%1,00002 382173 1932026-02-25 17:00
DATAWALK157,7800-0,77%-1,220011 6601 852 9942026-02-25 17:04
DBENERGY9,7800-0,20%-0,02001451 3832026-02-25 13:51
DEBICA85,4000+0,23%0,200059150 4602026-02-25 17:00
DECORA77,4000+0,78%0,60001 00076 7092026-02-25 16:47
DEKPOL84,80000,00%0,000083971 2512026-02-25 17:00
DELKO6,8200-0,87%-0,06007284 9692026-02-25 16:30
DEVELIA9,3800+1,96%0,1800523 4794 814 5242026-02-25 17:00
DGA24,50000,00%0,0000297102026-02-25 12:09
DIAG180,3500+0,75%1,350023 4304 211 8482026-02-25 17:00
DIGITANET153,6000+0,13%0,20005 788881 4442026-02-25 17:00
DIGITREE12,2000-3,17%-0,400082210 0352026-02-25 15:24
DINOPL40,4700-2,08%-0,86001 896 57177 063 9042026-02-25 17:03
DMGROUP2,9200+3,91%0,11005 43215 5232026-02-25 17:00
DOMDEV267,0000-0,37%-1,00007 4251 988 1022026-02-25 17:00
DRAGOENT21,0000-1,87%-0,4000112312026-02-25 16:34
ECBSA21,55000,00%0,000061713 2502026-02-25 16:35
ECHO5,5400+1,09%0,060020 100110 5542026-02-25 17:00
EDINVEST7,7000-1,28%-0,10001 2249 4632026-02-25 16:42
EFEKT6,0000-3,23%-0,20001 1006 6002026-02-25 15:00
ELEKTROTI50,4000+0,20%0,10008 006404 7742026-02-25 17:00
ELKOP1,93500,00%0,00001 0061 8702026-02-25 13:21
ENAP3,1800-3,64%-0,12005501 7492026-02-25 11:00
ENEA23,3400+0,52%0,1200207 6384 832 0562026-02-25 17:00
ENELMED22,20000,00%0,0000224882026-02-25 09:00
ENERGA19,6200+0,20%0,040022 092432 2372026-02-25 17:00
ENERGOINS2,3700+1,72%0,040028 54866 9012026-02-25 17:00
ENTER61,2000+0,99%0,60003 516215 0112026-02-25 17:00
EQUNICO1,3050-0,76%-0,01009 37311 9722026-02-25 16:33
ERBUD33,7000+0,15%0,05002 90497 7352026-02-25 17:00
ERG42,00000,00%0,00001335 4572026-02-25 14:09
ESOTIQ34,0000+0,29%0,10001 39146 8592026-02-25 14:20
EUCO1,6900-2,03%-0,035067 787115 4032026-02-25 17:00
EUROCASH6,3900+0,39%0,025076 956491 9522026-02-25 17:00
EUROHOLD2,9800+2,05%0,06001002972026-02-25 09:17
EUROTEL29,3000+1,03%0,30002 60175 3802026-02-25 16:46
FABRITY26,00000,00%0,00001173 0302026-02-25 16:42
FASING15,5000-3,73%-0,60006039 4132026-02-25 17:00
FEERUM14,6000+5,80%0,80001 95427 3192026-02-25 17:00
FERRO31,0000+0,65%0,20005 701176 1452026-02-25 17:02
FMG61,0000-8,41%-5,6000231 4032026-02-25 11:00
FON1,9900+1,02%0,02001 3002 5852026-02-25 16:12
FOODHUB2,4500+0,41%0,0100591442026-02-25 16:49
FORTE22,40000,00%0,00001 67037 3062026-02-25 17:00
GAMEOPS10,5800-1,86%-0,20004454 7012026-02-25 17:00
GAMFACTOR6,3600+5,30%0,320066 229417 8112026-02-25 17:00
GENOMTEC4,5350+0,55%0,02502 33810 4792026-02-25 16:32
GETIN0,5760+1,77%0,0100318 292184 8502026-02-25 17:00
GOBARTO24,6000+16,04%3,4000421 0302026-02-25 15:00
GPW80,4000+2,94%2,3000120 0639 561 1052026-02-25 17:02
GREENX2,2900-1,04%-0,0240488 9241 123 3722026-02-25 17:00
GRENEVIA3,2800+0,61%0,0200330 4841 078 7952026-02-25 17:04
GRODNO13,9500+1,82%0,25009 030122 6882026-02-25 16:47
GRUPAAZOTY16,2700+1,37%0,2200175 9412 831 9312026-02-25 17:03
GRUPRACUJ44,0000+1,97%0,850088 3813 864 1332026-02-25 17:00
GTC2,7500+1,85%0,05006981 9152026-02-25 16:43
HANDLOWY119,4000+1,36%1,600032 6733 890 5472026-02-25 17:00
HARPER5,6400+0,71%0,04004322 4402026-02-25 15:18
HELIO47,1000+4,67%2,10001 29460 2262026-02-25 16:28
HERKULES1,3800-0,72%-0,01002 3623 2382026-02-25 17:00
HUUUGE24,1500-2,23%-0,55006 184150 1832026-02-25 17:00
HYDROTOR17,0000+0,89%0,150072212 2742026-02-25 13:50
IBSM74,8000+1,91%1,40001329 6192026-02-25 16:18
IDMSA0,50500,00%0,0000161812026-02-25 11:30
IFIRMA32,8000-2,09%-0,70005 696188 0932026-02-25 17:00
IFSA0,1400-3,45%-0,0050188 89126 1782026-02-25 17:03
IMCOMPANY30,1000-1,31%-0,400080124 3982026-02-25 16:19
IMMOBILE4,6300+0,22%0,01004 98522 8682026-02-25 16:47
IMPERIO1,26000,00%0,0000782026-02-24 11:51
IMS2,5400+1,20%0,030025 50063 8172026-02-25 17:00
INC2,3000-2,13%-0,05006 53915 5492026-02-25 17:00
INGBSK417,0000+1,46%6,00005 7102 376 3322026-02-25 17:00
INPRO7,9000-1,86%-0,15005 36243 2382026-02-25 16:35
INSTALKRK39,50000,00%0,000025910 1772026-02-25 17:00
INTERBUD2,1200-0,93%-0,02001 1592 4012026-02-25 17:00
INTERCARS620,0000-0,80%-5,00007 4024 585 3312026-02-25 17:00
INTERSPPL0,42300,00%0,000015 5136 5062026-02-25 15:34
INTROL8,3000-0,72%-0,06002 13917 9252026-02-25 16:26
IPOPEMA4,6200+2,21%0,10006 73331 2212026-02-25 17:00
IZOBLOK30,0000-5,06%-1,6000133902026-02-23 15:10
IZOLACJA4,2000+2,44%0,10002048452026-02-25 17:00
IZOSTAL3,1500+0,32%0,01005 82918 3102026-02-25 16:15
JRH4,3900-1,35%-0,060057 272237 8852026-02-25 17:00
JSW26,7500+1,63%0,4300296 2457 920 3402026-02-25 17:00
JWWINVEST3,52000,00%0,00005172026-02-25 15:28
KCI0,8480+0,24%0,002018 05415 4942026-02-25 14:15
KERNEL21,00000,00%0,00001 80037 8282026-02-25 17:00
KETY1 085,0000+0,74%8,00008 5379 242 1062026-02-25 17:00
KGHM342,0000+6,24%20,10001 433 029485 822 4452026-02-25 17:04
KGL10,5000+2,94%0,30001 18412 1692026-02-25 11:53
KINOPOL21,7000-0,91%-0,20004 912106 3262026-02-25 17:00
KOGENERA76,2000-0,78%-0,60002 575197 4722026-02-25 17:00
KOMPAP24,00000,00%0,000065515 7362026-02-25 14:31
KOMPUTRON6,7600+0,60%0,040094 059615 8712026-02-25 16:36
KPPD25,40000,00%0,0000328122026-02-25 12:16
KRAKCHEM0,4050+1,25%0,005011 3994 5682026-02-25 17:00
KRKA1 030,00000,00%0,00001212 4552026-02-25 15:36
KRUK466,2000+1,57%7,200022 57310 503 6582026-02-25 17:02
KRVITAMIN11,2500-0,44%-0,0500748332026-02-25 10:19
KSGAGRO3,9000+1,83%0,07003 70414 4072026-02-25 15:12
LARQ2,02000,00%0,00001 8003 6362026-02-25 16:14
LENA2,4000+0,42%0,01009 52522 8462026-02-25 16:09
LENTEX6,6600+2,46%0,16001 94012 6072026-02-25 17:00
LESS0,2430-0,82%-0,00201 1432782026-02-25 17:00
LIBET1,3200-5,38%-0,07503 5714 7662026-02-25 16:39
LOKUM26,1000+2,76%0,70001262026-02-25 15:46
LPP20 600,0000+0,49%100,00002 28646 845 7202026-02-25 17:00
LSISOFT33,6000+1,20%0,4000892 9382026-02-25 16:33
LUBAWA9,3350+0,21%0,0200229 3802 141 6782026-02-25 17:04
MABION8,1400+0,62%0,050016 934137 2822026-02-25 17:01
MAKARONPL22,9000+0,44%0,100088620 2572026-02-25 16:48
MANGATA72,4000+1,97%1,400024717 6422026-02-25 16:34
MARVIPOL8,86000,00%0,00004 08835 8382026-02-25 16:38
MAXCOM4,80000,00%0,00001266042026-02-25 16:42
MBANK1 060,0000+1,83%19,000015 44916 306 4352026-02-25 17:04
MBWS11,70000,00%0,00002232026-02-25 09:02
MCI27,7000-1,07%-0,300048813 5092026-02-25 16:44
MCR19,0000+1,33%0,25001 67831 5982026-02-25 16:42
MDIENERGIA0,7380-1,60%-0,01201 9701 4782026-02-25 15:53
MEDICALG32,90000,00%0,000015 298497 8642026-02-25 17:00
MEDINICE39,4000-3,31%-1,350040 4391 614 1892026-02-25 17:03
MEGARON6,70000,00%0,00001288572026-02-12 11:00
MENNICA47,7000+1,06%0,50003 319159 5302026-02-25 17:01
MERCATOR40,6000+1,12%0,45003 096125 4782026-02-25 17:00
MEXPOLSKA3,9800-0,50%-0,020029 980120 9892026-02-25 17:00
MFO36,1000+2,27%0,80003 042109 2562026-02-25 17:02
MILKILAND1,8600-0,53%-0,010019 44736 0142026-02-25 16:47
MILLENNIUM17,5400+1,56%0,2700700 56012 246 5302026-02-25 17:00
MIRACULUM0,8040+2,29%0,018064 45751 0522026-02-25 16:01
MIRBUD13,3600+1,06%0,140077 1901 030 0062026-02-25 17:00
MLPGROUP98,0000+3,16%3,000015515 0332026-02-25 17:00
MLSYSTEM18,2800-1,93%-0,360016 557299 5402026-02-25 17:00
MOBRUK358,0000+0,14%0,50001 786637 1162026-02-25 16:49
MODIVO111,8500-1,89%-2,1500490 72155 139 2262026-02-25 17:03
MOJ1,5900+5,30%0,08003 0004 7702026-02-25 15:17
MOL40,0000+3,41%1,32002 612103 1322026-02-25 17:00
MOLECURE7,7200-0,13%-0,010019 259147 3202026-02-25 17:00
MONNARI6,7000-1,18%-0,080010 71271 2802026-02-25 16:48
MOSTALPLC14,5500+0,34%0,05002 25332 4992026-02-25 15:32
MOSTALWAR7,6200+0,53%0,04005 90145 0312026-02-25 17:00
MOSTALZAB6,3400-0,31%-0,02007 25145 7572026-02-25 17:00
MOVIEGAMES8,7800-1,35%-0,12001 95517 0682026-02-25 16:48
MURAPOL43,4500+1,88%0,800091 4043 952 1702026-02-25 17:00
MUZA8,3000+4,80%0,380010832026-02-25 14:38
MWTRADE2,6400+3,12%0,08001 0972 7372026-02-25 16:34
NANOGROUP2,5750+0,19%0,005040 324104 0112026-02-25 17:02
NEUCA755,0000-0,79%-6,0000736555 0282026-02-25 17:00
NEWAG120,8000-0,17%-0,20006 235749 9802026-02-25 17:00
NEXITY1,04000,00%0,00004114312026-02-25 17:00
NOCTILUCA93,4000+1,08%1,00004 287399 3672026-02-25 17:00
NOVATURAS6,4400+2,22%0,1400162026-02-25 14:05
NOVAVISGR0,9140+0,22%0,002025 17622 9722026-02-25 16:30
NOVITA100,0000+3,09%3,000027527 5802026-02-25 16:19
NTCAPITAL0,6360+2,58%0,016051 77932 6642026-02-25 17:00
NTTSYSTEM11,7500+1,73%0,20001 36016 0372026-02-25 15:40
ODLEWNIE19,0000+9,20%1,6000185 9353 535 4772026-02-25 17:00
ONDE9,9000-0,10%-0,01008 46783 3302026-02-25 16:49
ONEMORE2,4400-3,56%-0,090088 792218 0682026-02-25 17:00
ONESANO0,69800,00%0,000020 25513 8642026-02-25 17:00
OPONEO.PL91,0000-3,60%-3,400019 4351 781 2882026-02-25 17:01
OPTEAM3,1600-0,63%-0,02003 1039 8252026-02-25 16:19
ORANGEPL13,6550+0,77%0,10501 781 95924 232 0652026-02-25 17:00
ORCOGROUP4,04000,00%0,00003122026-02-19 09:13
ORZBIALY36,8000+0,55%0,2000652 3862026-02-23 15:00
OTLOG14,2800-0,83%-0,12001 75724 9882026-02-25 16:42
OTMUCHOW4,9000+2,08%0,100014 31270 1282026-02-25 16:35
PANOVA16,4000+1,55%0,25002013 2532026-02-25 14:32
PASSUS135,0000-2,88%-4,00009 3281 267 2732026-02-25 17:01
PATENTUS3,2800-0,30%-0,01002 4588 1102026-02-25 17:00
PBSFINANSE0,8000-11,11%-0,10002 7202 1992026-02-20 15:00
PCCEXOL2,2700+0,89%0,02005 92213 3732026-02-25 16:44
PCCROKITA70,4000+0,28%0,20001 03773 0612026-02-25 16:35
PCFGROUP3,7800+0,53%0,02005 31619 8312026-02-25 17:00
PEKABEX12,5000+1,63%0,200013 108162 0852026-02-25 17:00
PEKAO233,4000+1,52%3,5000399 14293 084 3602026-02-25 17:02
PEP51,0000-3,41%-1,800010 494543 9282026-02-25 17:00
PEPCO29,7400+0,81%0,2400561 26616 552 0772026-02-25 17:00
PEPEES0,8300-1,78%-0,01503 9803 3742026-02-25 15:57
PGE10,3000-0,34%-0,03502 777 59228 641 2522026-02-25 17:02
PGFGROUP0,5220-1,14%-0,00605 2812 6732026-02-25 17:00
PHARMENA3,34000,00%0,00001 3224 3442026-02-25 16:03
PHN9,54000,00%0,00009889 3662026-02-25 17:00
PHOTON1,6200-0,61%-0,010045 13871 0182026-02-25 16:48
PJPMAKRUM19,15000,00%0,00003035 7322026-02-25 17:00
PKNORLEN115,1000+1,53%1,74001 222 811140 064 5532026-02-25 17:01
PKOBP93,5800+2,18%2,00002 179 446202 759 2972026-02-25 17:04
PKPCARGO13,3000+1,37%0,180034 078452 3242026-02-25 17:00
PLAYWAY250,0000+1,42%3,50001 743431 4732026-02-25 17:00
PLAZACNTR3,3300+1,52%0,05008 00126 3782026-02-25 17:00
PMPG1,6950-0,29%-0,00509152026-02-25 09:00
POLICE7,8200+1,03%0,08002 00415 6172026-02-25 16:23
POLIMEXMS9,5800-1,03%-0,1000408 1333 918 9642026-02-25 17:00
POLTREG26,0000+2,36%0,60001 92048 8672026-02-25 16:48
POLWAX1,2100-2,42%-0,030016 41320 0572026-02-25 17:00
PRAGMAINK2,78000,00%0,000025692026-02-25 12:17
PROCHEM26,6000+2,31%0,60001363 5512026-02-25 16:39
PROTEKTOR1,5250+3,04%0,0450959 2781 486 9662026-02-25 17:00
PTWP129,0000+1,57%2,0000678 5872026-02-25 16:38
PULAWY47,2000-0,42%-0,200037917 9252026-02-25 15:59
PURE2,6500-1,49%-0,040045 128119 4752026-02-25 17:02
PZU69,9000+2,13%1,46002 659 028184 508 5912026-02-25 17:03
QNATECHNO43,9000+0,92%0,40007 266309 0092026-02-25 16:44
QUANTUM30,8000-6,67%-2,2000802 4642026-02-25 15:00
QUERCUS11,9000-0,83%-0,1000128 9401 520 1302026-02-25 17:00
RAFAMET76,0000+20,63%13,000020 9861 496 9092026-02-25 17:04
RAINBOW161,9000+0,56%0,900025 4194 075 8172026-02-25 17:00
RANKPROGR4,3200+2,13%0,09006 07625 7452026-02-25 17:00
RAWLPLUG14,35000,00%0,00001361 9652026-02-25 14:42
REINHOLD0,0500-23,08%-0,015055 6802 7842026-02-25 11:00
REINO0,79000,00%0,00008026332026-02-25 13:44
RELPOL6,1200-0,65%-0,04003982 4422026-02-25 15:28
REMAK12,6500+1,20%0,1500111392026-02-25 10:15
RENDER79,8000+3,10%2,4000866 7902026-02-25 17:02
ROPCZYCE24,0000+2,13%0,50002445 8372026-02-25 17:00
RYVU25,3500-0,98%-0,25008 894226 7502026-02-25 17:00
SANOK22,6000+3,20%0,70003 62280 7742026-02-25 16:15
SANPL605,0000+0,97%5,8000122 50074 091 3912026-02-25 17:00
SANTANDER46,7000+3,43%1,55003 362154 6822026-02-25 16:48
SANWIL1,6000+13,07%0,185089 026139 4682026-02-25 17:03
SATIS0,3320-10,27%-0,03804 9311 6652026-02-25 15:00
SCPFL152,4000+1,46%2,20002 977452 9562026-02-25 17:00
SECOGROUP34,4000-2,27%-0,8000291 0032026-02-25 16:39
SEKO10,40000,00%0,00002 41224 9462026-02-25 16:48
SELENAFM56,6000+4,81%2,60001 08860 1202026-02-25 16:48
SELVITA43,5000+0,69%0,300010 778466 4242026-02-25 17:01
SFINKS0,4100-3,53%-0,015021 8469 0212026-02-25 16:49
SHOPER42,4000+6,00%2,4000141 4125 898 6122026-02-25 17:00
SILVAIR-REGS6,9000-3,50%-0,2500724972026-02-25 11:26
SILVANO5,2000+1,96%0,10001 0005 1842026-02-25 09:24
SIMFABRIC1,6400+1,23%0,02002 1703 5122026-02-25 13:38
SKARBIEC33,4000+1,83%0,60007 795258 4982026-02-25 17:00
SKYLINE1,45000,00%0,00006419292026-02-20 09:03
SNIEZKA83,0000-2,12%-1,800050842 1672026-02-25 17:00
SNTVERSE3,66000,00%0,000032 189118 5432026-02-25 17:00
SOHODEV0,1670+11,33%0,01701 3502272026-02-25 15:00
SONEL15,5500+0,65%0,10002573 9872026-02-25 16:22
SOPHARMA8,1000-0,25%-0,02002201 7822026-02-25 10:27
SPYROSOFT463,0000-0,64%-3,000015471 7602026-02-25 17:00
STALEXP2,8100-0,35%-0,0100158 269444 0562026-02-25 17:00
STALPROD245,0000+1,66%4,0000481116 7312026-02-25 16:49
STALPROFI8,1200+0,74%0,06006 71454 3742026-02-25 16:05
STAPORKOW4,9800+0,81%0,040014 56670 9952026-02-25 15:52
STARHEDGE0,2560-1,54%-0,00408 0231 8772026-02-25 15:00
SUNEX3,5350-2,08%-0,075016 16657 5662026-02-25 17:00
SYGNITY71,2000+0,28%0,20006 049434 0102026-02-25 17:00
SYNEKTIK295,0000-1,47%-4,400019 7895 872 6522026-02-25 17:03
TALEX18,50000,00%0,0000101852026-02-25 09:03
TARCZYNSKI122,0000+0,83%1,0000182 1862026-02-25 16:37
TATRY92,50000,00%0,000065412026-02-09 11:00
TAURONPE11,2650+1,90%0,21002 231 99524 927 9212026-02-25 17:03
TBULL3,0400-7,32%-0,2400132026-02-25 15:00
TENDERHUT5,78000,00%0,00002 96917 1592026-02-25 15:26
TERMOREX0,70000,00%0,0000140982026-02-25 15:37
TESGAS1,9100-2,05%-0,04002 0363 8762026-02-25 16:35
TEXT36,6000+0,77%0,280026 998987 5702026-02-25 17:00
TORPOL66,0000+4,76%3,000051 2463 290 1382026-02-25 17:01
TOYA9,5000-0,42%-0,040087 076827 0532026-02-25 17:03
TRAKCJA4,5950+1,21%0,0550391 6371 748 8212026-02-25 17:03
TRANSPOL5,8000+7,41%0,400085 939496 5032026-02-25 17:00
TRITON3,80000,00%0,0000511932026-02-19 15:00
TSGAMES102,80000,00%0,00007 529776 1462026-02-25 17:00
ULMA60,00000,00%0,00001602026-02-25 09:01
ULTGAMES13,7000-1,79%-0,25005 31772 0572026-02-25 15:51
UNFOLD1,3500-0,74%-0,010020272026-02-25 10:58
UNIBEP16,0000-0,62%-0,100011 789188 7732026-02-25 17:02
UNICREDIT312,0000+1,48%4,5500195 9282026-02-25 11:20
UNIMOT134,0000+3,40%4,40006 592871 0762026-02-25 16:49
URTESTE58,2000+6,20%3,400035320 0532026-02-25 14:25
VERCOM113,6000+1,43%1,600026 0982 961 5732026-02-25 17:00
VIGOPHOTN495,0000-0,20%-1,000013064 4842026-02-25 16:47
VINDEXUS13,6500-2,50%-0,350020 429278 5942026-02-25 17:00
VIRTUS1,6800+29,23%0,38002 159 8373 165 2112026-02-25 17:04
VIVID0,7120+0,28%0,00206 7294 6882026-02-25 16:45
VOTUM46,8500+0,11%0,05004 995234 1262026-02-25 17:00
VOXEL135,6000-1,02%-1,40002 251306 2552026-02-25 17:00
VRG5,0200-0,79%-0,040027 115135 2492026-02-25 17:00
WARIMPEX2,3600-0,84%-0,02005 26112 2862026-02-25 17:00
WASKO4,0900-1,45%-0,060039 564160 3872026-02-25 17:00
WAWEL840,00000,00%0,00001613 4402026-02-25 13:40
WIELTON6,0400-0,33%-0,0200116 165700 5092026-02-25 17:00
WIKANA7,80000,00%0,00002041 5802026-02-25 14:40
WIRTUALNA58,8000+6,91%3,800038 9322 237 7602026-02-25 17:00
WITTCHEN17,6400+1,03%0,180016 164285 8632026-02-25 17:01
WOODPCKR4,3300+6,13%0,250012 11350 9822026-02-25 17:00
XPLUS2,3800-0,83%-0,02004 44310 5912026-02-25 13:30
XTB88,0600+0,89%0,7800171 18715 023 3832026-02-25 17:00
XTPL66,8000-4,98%-3,50009 417648 0462026-02-25 17:00
YANOSIK15,1000+0,67%0,10004466 6722026-02-25 14:13
YARRL5,8000-1,36%-0,08004102 3902026-02-25 16:18
ZABKA22,3700+0,77%0,170014 670 878325 676 2862026-02-25 17:03
ZAMET0,8100+0,25%0,002017 15413 8732026-02-25 16:40
ZEPAK18,6200+0,11%0,02001 89335 3822026-02-25 17:00
ZREMB10,9800-2,31%-0,260077 781855 9432026-02-25 17:04
ZUE12,1500+0,41%0,05003 39441 1782026-02-25 14:12