Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4500-0,41%-0,0100122026-04-16 12:00
08OCTAVA0,6500+4,84%0,03009 9676 4782026-04-15 15:12
11BIT147,8000+7,10%9,800030 6574 404 6862026-04-16 17:00
3RGAMES0,6700+1,52%0,010013 7209 1152026-04-16 16:38
4MASS4,3950+0,57%0,025031 625137 7642026-04-16 17:00
ABPL121,2000+0,17%0,20005 899707 3372026-04-16 17:04
ACAUTOGAZ22,0000-0,45%-0,10001 24227 1472026-04-16 15:10
ACTION28,4500-0,18%-0,05002 85281 2482026-04-16 17:00
ADIUVO0,58200,00%0,000016 7419 5192026-04-16 17:00
AGORA8,6600-1,59%-0,140029 330257 1162026-04-16 17:00
AGROTON4,8550-0,31%-0,01507 36435 6742026-04-16 17:00
AIGAMES0,8000-4,31%-0,03606 7255 4402026-04-16 17:00
AILLERON16,8000+1,82%0,300016 031264 6702026-04-16 17:00
AIRWAY0,3095-2,06%-0,006548 18014 8662026-04-16 17:00
ALIOR126,0500-0,43%-0,5500110 99113 960 8592026-04-16 17:00
ALLEGRO29,7100-0,05%-0,01506 921 712206 422 6852026-04-16 17:04
ALTA1,6700+2,45%0,04005 0278 2212026-04-16 14:47
ALTUS2,7900-3,46%-0,100049 949134 2322026-04-16 14:12
AMBRA19,0800+2,03%0,380014 700279 1562026-04-16 17:00
AMICA51,7000-2,45%-1,300022 1021 159 8142026-04-16 17:00
AMPLI1,00000,00%0,00004004002026-04-16 11:14
AMREST11,4000+0,18%0,0200321 5003 645 9542026-04-16 17:00
ANSWEAR18,7000-0,53%-0,100017 357328 2452026-04-16 17:00
APATOR24,2500+0,62%0,15003 41181 8152026-04-16 16:47
APLISENS17,90000,00%0,00004712026-04-16 17:00
APSENERGY2,9000-2,03%-0,060015 61745 7502026-04-16 17:00
ARCHICOM47,8000+0,21%0,100041820 0442026-04-16 16:22
ARCTIC7,9200-1,37%-0,110010 41583 3172026-04-16 17:00
ARLEN31,1000-0,16%-0,050010 532326 6152026-04-16 17:00
ARTIFEX21,7000-1,14%-0,250016 629361 0782026-04-16 17:00
ASBIS55,0000+1,20%0,6500345 14018 902 4442026-04-16 17:02
ASMGROUP0,2500+0,40%0,0010160 44040 1702026-04-16 17:00
ASSECOBS79,8000+0,50%0,400082565 5422026-04-16 17:00
ASSECOPOL190,1000+1,12%2,1000252 48447 777 1792026-04-16 17:04
ASSECOSEE61,2000+0,82%0,50003 525214 0802026-04-16 17:00
ASTARTA47,2000+0,53%0,25003 699173 8282026-04-16 17:00
ATAL59,0000+1,72%1,00006 319372 4812026-04-16 17:00
ATENDE3,3500+12,04%0,3600141 286473 9572026-04-16 16:48
ATLANTAPL18,8000-1,57%-0,3000711 3362026-04-16 17:00
ATLANTIS1,66000,00%0,00002003322026-04-16 15:00
ATMGRUPA3,9500+0,77%0,03005 40121 1522026-04-16 17:00
ATREM57,1000-2,23%-1,300020 9731 221 2092026-04-16 17:00
AUTOPARTN22,2500+3,97%0,8500406 7928 932 0242026-04-16 17:02
BBIDEV5,44000,00%0,00009482026-04-16 17:00
BENEFIT3 890,0000-0,51%-20,00007 34028 663 9182026-04-16 17:01
BEST28,1000+2,18%0,600021 897631 4102026-04-16 16:45
BETACOM5,1800-0,38%-0,02001 0535 4742026-04-16 16:01
BIGCHEESE5,5800+0,18%0,010014 11378 8002026-04-16 16:49
BIOCELTIX82,0000+0,24%0,200010 157831 8602026-04-16 17:00
BIOMAXIMA11,6000-1,19%-0,14003 15336 7602026-04-16 17:00
BIOPLANET31,0000-2,52%-0,80002 37574 0392026-04-16 15:47
BIOTON4,2200+1,69%0,070023 70399 5662026-04-16 17:00
BLOOBER25,7000+0,39%0,100010 920278 4372026-04-16 17:00
BNPPPL159,4000-0,38%-0,600012 0361 918 0562026-04-16 17:01
BOGDANKA27,0500+2,66%0,7000200 6785 333 4972026-04-16 17:04
BOOMBIT6,5000+1,88%0,120014 95396 0582026-04-16 16:13
BORYSZEW4,7500-1,86%-0,090080 604384 6422026-04-16 17:00
BOS10,4200+2,56%0,2600169 2611 769 1622026-04-16 17:01
BOWIM6,4400+0,62%0,040014 52492 6772026-04-16 16:38
BUDIMEX737,0000-1,73%-13,000026 15919 460 6662026-04-16 17:04
BUMECH22,8600-5,15%-1,2400131 7043 060 2082026-04-16 17:00
CAPITAL1,7600-3,30%-0,0600107 968188 8582026-04-16 17:00
CAPITEA0,7020-4,10%-0,0300343 057244 8132026-04-16 17:00
CAPTORTX81,4000-0,37%-0,30002 136173 8562026-04-16 17:00
CASPAR5,10000,00%0,00004202026-04-16 17:00
CAVATINA14,0000+0,72%0,10002012 7902026-04-16 14:06
CCENERGY0,2900+3,57%0,01002 6217602026-04-16 15:00
CDPROJEKT277,7000+2,47%6,7000569 337156 956 6692026-04-16 17:04
CDRL7,6500-1,29%-0,10006 15647 7732026-04-16 16:45
CELTIC1,9750-0,75%-0,01501 6163 1312026-04-16 14:10
CEZ213,0000+0,47%1,000041587 6912026-04-16 14:24
CFI0,1400+2,94%0,004052 9096 9312026-04-16 15:00
CIGAMES3,3900-0,88%-0,0300540 2621 838 1052026-04-16 17:00
CITYSERV5,6500-4,24%-0,25004812 7172026-04-16 11:00
CLNPHARMA20,9000-1,18%-0,25006 171129 3892026-04-16 17:03
CLOUD66,8000-0,30%-0,200016511 1792026-04-16 14:19
COALENERG2,4960-0,79%-0,020032 57680 3152026-04-16 15:22
COGNOR5,3200-0,65%-0,0350405 0622 169 1192026-04-16 17:02
COLUMBUS3,8300+0,26%0,010020 15776 5842026-04-16 16:48
COMP56,6000-0,53%-0,30009 497536 1742026-04-16 17:00
COMPERIA4,6000-0,43%-0,02005 80326 5242026-04-16 15:02
COMPREMUM1,2200-3,17%-0,0400119 695145 9662026-04-16 16:33
CORMAY0,5980-1,64%-0,010061 89337 1292026-04-16 17:00
CPIEUROPE66,0000-1,05%-0,7000211 3862026-04-16 10:54
CREEPYJAR590,0000-1,34%-8,00001 414842 9682026-04-16 17:03
CREOTECH670,0000-3,46%-24,000028 15519 027 5102026-04-16 17:03
CYBERFLKS185,0000+0,54%1,000028 8925 354 3982026-04-16 17:00
CYFRPLSAT11,5050-1,03%-0,1200733 4238 500 4542026-04-16 17:00
CZTOREBKA0,4540+8,10%0,03402 0039092026-04-15 15:07
DADELO72,4000-0,41%-0,30004 750345 8702026-04-16 17:00
DATAWALK145,0000-2,16%-3,20007 7151 122 4892026-04-16 17:00
DBENERGY9,8000-1,41%-0,14005765 6262026-04-16 16:09
DEBICA83,9000+0,60%0,500098382 0052026-04-16 16:00
DECORA75,0000-0,92%-0,70001 28596 9362026-04-16 15:41
DEKPOL82,0000+0,99%0,80001 14493 7312026-04-16 17:00
DELKO6,2900+1,13%0,07002 67016 9322026-04-16 16:45
DEVELIA10,1600-0,39%-0,0400356 1853 597 6912026-04-16 17:00
DGA28,8000+3,23%0,90002607 2742026-04-16 15:39
DIAG175,0000-1,63%-2,900034 0535 980 9932026-04-16 17:00
DIGITANET194,0000-1,12%-2,20006 1851 192 0772026-04-16 17:00
DIGITREE10,4000-2,80%-0,3000101032026-04-16 12:33
DINOPL34,9900-0,03%-0,01002 121 75874 240 5372026-04-16 17:04
DMGROUP2,5800-7,86%-0,220050 827131 7952026-04-16 17:03
DOMDEV258,0000+0,39%1,00006 5291 670 6882026-04-16 17:04
DRAGOENT18,45000,00%0,00001 30724 0702026-04-16 17:00
ECBSA23,7500+1,50%0,350086420 3452026-04-16 16:12
ECHO5,3100+0,76%0,0400173 859917 8152026-04-16 17:00
EDINVEST9,60000,00%0,00008558 1632026-04-16 16:33
EFEKT5,8500-0,85%-0,05005002 9252026-04-15 11:01
ELEKTROTI49,5000-2,75%-1,400043 8042 176 0942026-04-16 17:03
ELKOP1,8000-2,17%-0,04003 4306 1742026-04-16 17:00
ENAP3,5800+0,56%0,02003241 1592026-04-16 15:19
ENEA24,3400-2,33%-0,5800322 9537 899 4532026-04-16 17:00
ENELMED19,7000-1,00%-0,20003877 4852026-04-16 17:00
ENERGA18,9600-0,21%-0,04008 602163 1212026-04-16 17:00
ENERGOINS2,5000-3,10%-0,080040 741101 6172026-04-16 16:44
ENTER56,7000-1,56%-0,90009 436535 7942026-04-16 17:00
EQUNICO1,2250-1,21%-0,01502 9713 6042026-04-16 12:55
ERBUD28,5000+0,53%0,15006 220176 5812026-04-16 17:00
ERG45,60000,00%0,000052252026-04-15 16:02
ESOTIQ33,0000-1,20%-0,40003 758124 1652026-04-16 17:00
EUCO0,5250+2,94%0,0150172 72586 8832026-04-16 17:00
EUROCASH6,2550+0,56%0,0350148 422924 1852026-04-16 17:00
EUROHOLD3,92000,00%0,00003 90015 2882026-04-16 09:59
EUROTEL28,4000-0,70%-0,20001 98556 0712026-04-16 16:43
FABRITY25,0000+0,81%0,20001694 2242026-04-16 16:32
FASING15,10000,00%0,0000101512026-04-16 16:16
FEERUM14,2000-0,70%-0,10002 60835 6812026-04-16 17:00
FERRO29,8000+0,68%0,20007 049208 8622026-04-16 17:04
FMG62,4000+7,59%4,4000402 5002026-04-16 15:00
FON1,7300+4,22%0,07005 0388 7862026-04-16 16:46
FOODHUB2,2300-3,04%-0,07003 0676 9162026-04-16 17:00
FORTE21,4000+3,38%0,70006 735142 8002026-04-16 17:00
GAMEOPS12,7000+5,83%0,70007 80194 2912026-04-16 16:38
GAMFACTOR5,2400+1,75%0,090010 65954 8662026-04-16 17:00
GENOMTEC4,50000,00%0,00007 89635 4122026-04-16 17:00
GETIN0,5060-0,98%-0,0050193 87998 5452026-04-16 17:00
GOBARTO21,4000-6,14%-1,4000551 1762026-04-16 15:00
GPW78,9000-0,38%-0,300055 0954 347 1782026-04-16 17:00
GREENX2,2800-0,44%-0,0100170 496390 1442026-04-16 17:00
GRODNO14,4000-1,03%-0,15004 49464 7342026-04-16 16:07
GRUPAAZOTY17,9600+1,47%0,2600181 1793 220 7972026-04-16 17:00
GRUPRACUJ45,1000+2,04%0,900038 6131 737 3932026-04-16 17:00
GTC2,7200+0,37%0,01003 1398 5832026-04-16 16:22
HANDLOWY118,4000-0,50%-0,600036 2534 251 9822026-04-16 17:00
HARPER5,2600+3,95%0,200051 939265 5812026-04-16 16:49
HELIO48,5000+3,41%1,600091744 1122026-04-16 15:49
HERKULES1,3100+1,95%0,02504 2005 3102026-04-16 16:39
HUUUGE23,1500-0,86%-0,20007 266166 9912026-04-16 16:49
HYDROTOR16,50000,00%0,0000162642026-04-16 11:15
IBSM75,2000-1,83%-1,40001752026-04-16 09:00
IDMSA0,4900+6,52%0,03001152026-04-16 17:00
IFIRMA29,55000,00%0,00002 51774 2242026-04-16 16:38
IFSA0,1330-2,21%-0,003010 2141 3582026-04-16 15:05
IMCOMPANY36,3000-2,81%-1,050064923 7392026-04-16 17:00
IMMOBILE4,3600+1,40%0,060018 00478 1622026-04-16 17:00
IMPERIO1,7900-3,76%-0,070013 91125 2072026-04-16 17:00
IMS2,28000,00%0,00008 58219 5162026-04-16 16:44
INC1,8500+1,65%0,030011 11420 8042026-04-16 16:20
INGBSK458,2000-0,52%-2,400024 71611 253 4432026-04-16 17:00
INPRO7,95000,00%0,00009707 6632026-04-16 12:24
INSTALKRK38,50000,00%0,000091735 2042026-04-16 15:33
INTERBUD1,96000,00%0,000033 64163 9562026-04-16 17:00
INTERCARS730,0000+1,11%8,00002 4411 777 6142026-04-16 17:03
INTERSPPL0,4200+8,81%0,034047 04319 3412026-04-16 17:00
INTROL7,3200+0,27%0,02001 96614 3562026-04-16 16:49
IPOPEMA6,16000,00%0,00005 34832 6962026-04-16 16:47
IZOBLOK28,0000+2,94%0,8000661 8482026-04-16 15:00
IZOLACJA4,1000-1,68%-0,0700632622026-04-16 17:00
IZOSTAL3,1700-0,31%-0,010012 41339 1102026-04-16 17:00
JRH5,1600-0,39%-0,020025 447131 8672026-04-16 16:44
JSW27,2700+1,94%0,5200881 37623 841 6322026-04-16 17:04
JWWINVEST3,1900+1,59%0,05004631 4642026-04-16 15:11
KCI0,8840-0,90%-0,008047 17041 2592026-04-16 16:40
KERNEL19,8600+0,30%0,06001 76735 1612026-04-16 17:00
KETY1 110,0000+1,09%12,000020 91523 147 1662026-04-16 17:00
KGHM322,5500-0,75%-2,4500757 626246 870 3382026-04-16 17:01
KGL10,1000+1,00%0,10001102026-04-16 09:00
KINOPOL20,9000+1,95%0,400076 7651 599 3512026-04-16 17:00
KOGENERA72,8000-5,82%-4,500033 8562 504 0442026-04-16 16:49
KOMPAP19,20000,00%0,00001332 5442026-04-16 15:16
KOMPUTRON6,2900+4,66%0,280018 982115 3692026-04-16 17:00
KPPD22,4000-4,27%-1,0000143192026-04-16 13:31
KRAKCHEM0,3400-9,09%-0,0340971 896343 2612026-04-16 17:00
KRKA1 042,0000+1,36%14,00001212 4982026-04-16 16:01
KRUK485,6000-0,33%-1,600021 41310 449 0402026-04-16 17:00
KRVITAMIN12,8000-1,54%-0,2000111412026-04-16 16:20
KSGAGRO3,6500+0,55%0,02007 43127 1312026-04-16 17:00
LARQ2,0000-0,50%-0,010010 93921 8582026-04-16 15:08
LENA2,2900-0,43%-0,010062 099142 9332026-04-16 16:10
LENTEX7,8000-0,26%-0,02005 93046 1722026-04-16 12:42
LESS0,24000,00%0,000055 56713 2642026-04-16 17:00
LIBET1,2000+2,13%0,02503 1833 7342026-04-16 16:23
LOKUM24,40000,00%0,00004972026-04-16 09:35
LPP23 880,0000+0,51%120,00002 68463 958 7002026-04-16 17:00
LSISOFT39,4000-3,43%-1,40001 37155 3092026-04-16 17:00
LUBAWA8,6100+0,41%0,0350220 7791 899 9892026-04-16 17:00
MABION8,4800-0,70%-0,060028 380241 5052026-04-16 17:00
MAKARONPL21,90000,00%0,00001 38530 2202026-04-16 16:42
MANGATA68,40000,00%0,000060341 1402026-04-16 16:37
MARVIPOL9,9800+1,84%0,180010 475104 0222026-04-16 16:21
MAXCOM5,8800+8,89%0,48009 65654 4062026-04-16 16:38
MBANK1 250,0000-2,11%-27,000021 64227 164 3652026-04-16 17:04
MBWS11,7500+3,52%0,40007832026-04-15 12:23
MCI27,9000-0,71%-0,20001 85251 5092026-04-16 16:06
MCR12,10000,00%0,00003 40640 8142026-04-16 17:00
MDIENERGIA0,7420-4,38%-0,034074572026-04-16 16:43
MEDICALG28,3500+0,35%0,100069 1091 967 4632026-04-16 17:00
MEDINICE51,6000-4,62%-2,500027 8911 460 1472026-04-16 17:00
MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
MENNICA46,4000-3,53%-1,70002 819133 6522026-04-16 17:00
MERCATOR52,4000+0,77%0,400018 574966 8182026-04-16 17:01
MEXPOLSKA3,9100-0,26%-0,01008 97234 0112026-04-16 17:00
MFO35,8000-0,56%-0,200073026 1532026-04-16 16:44
MILKILAND1,7600-1,68%-0,030019 70634 3562026-04-16 17:00
MILLENNIUM18,8200-0,71%-0,1350717 78813 445 8292026-04-16 17:00
MIRACULUM0,66000,00%0,000050332026-04-16 09:52
MIRBUD12,1500+0,41%0,0500109 9851 343 2812026-04-16 17:00
MLPGROUP102,5000+2,50%2,500059259 8872026-04-16 17:00
MLSYSTEM15,5000+0,65%0,10004 04662 1832026-04-16 15:58
MOBRUK345,5000+0,14%0,50003 2441 117 0592026-04-16 17:01
MODIVO94,5000+1,26%1,1800596 64257 135 5872026-04-16 17:00
MOJ1,7400+8,75%0,140013 22922 6072026-04-16 17:00
MOL49,0000-4,76%-2,450011 317561 0042026-04-16 17:00
MOLECURE5,15000,00%0,000071 149366 0052026-04-16 17:00
MONNARI6,1000+3,39%0,20002 39714 3982026-04-16 14:55
MOSTALPLC14,7500+0,34%0,05002994 3922026-04-16 16:26
MOSTALWAR6,1800+0,32%0,02004 55028 1152026-04-16 16:21
MOSTALZAB6,5800+0,77%0,050070 500462 8452026-04-16 17:00
MOVIEGAMES7,4700+2,75%0,20009 15365 9792026-04-16 16:41
MURAPOL42,6000+0,95%0,400031 8491 354 4872026-04-16 17:00
MUZA9,2000-1,60%-0,15001 64115 0142026-04-16 15:42
MWTRADE3,80000,00%0,00003 16510 8952026-04-16 12:35
NANOGROUP2,5150-2,71%-0,0700458 7561 195 8532026-04-16 16:49
NEUCA710,00000,00%0,00001 6401 157 2262026-04-16 17:02
NEWAG111,0000-0,72%-0,800014 7191 627 5682026-04-16 17:00
NEXITY1,1000-2,65%-0,03003133492026-04-16 16:45
NOCTILUCA94,0000-0,53%-0,50007 567715 5922026-04-16 17:00
NOVATURAS6,8200+1,49%0,1000896062026-04-15 11:36
NOVAVISGR0,8720+0,11%0,001013 48011 7782026-04-16 16:45
NOVITA101,50000,00%0,0000232 3302026-04-16 13:35
NTCAPITAL0,61600,00%0,000030182026-04-16 10:51
NTTSYSTEM10,6000-1,85%-0,20006 21965 9172026-04-16 17:00
ODLEWNIE19,3000-2,53%-0,500019 051369 9102026-04-16 17:00
ONDE9,0200-0,99%-0,09006 40657 8462026-04-16 17:00
ONEMORE2,9700-1,98%-0,0600294 736883 1592026-04-16 17:00
ONESANO0,6120+3,73%0,022016 99110 3372026-04-16 17:00
OPONEO.PL85,3000-1,95%-1,700016 6621 430 3672026-04-16 16:49
OPTEAM3,1000+2,65%0,0800481482026-04-16 15:45
ORANGEPL13,8550-2,77%-0,39501 402 76819 471 9362026-04-16 17:04
ORCOGROUP3,42000,00%0,00007042 4072026-04-16 16:08
ORZBIALY35,6000+0,56%0,2000572 0292026-04-15 15:00
OTLOG13,0800-0,15%-0,02002 37431 4462026-04-16 16:30
OTMUCHOW5,2000-1,52%-0,08004202026-04-16 11:21
PANOVA15,5000+2,65%0,40004 89476 5252026-04-16 16:26
PASSUS134,4000-2,61%-3,60005 207708 9142026-04-16 17:00
PATENTUS2,8900-1,03%-0,030032 64794 8022026-04-16 16:04
PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
PCCEXOL2,1200-0,47%-0,01007 54715 9412026-04-16 17:00
PCCROKITA67,4000-0,74%-0,500089860 9192026-04-16 16:49
PCFGROUP3,7500+6,53%0,2300794 7223 073 4292026-04-16 17:00
PEKABEX10,2400+1,59%0,160011 917122 2042026-04-16 16:15
PEKAO247,9000-0,92%-2,3000473 714117 111 2572026-04-16 17:04
PEP51,4000+0,78%0,40004 759240 2842026-04-16 17:00
PEPCO28,0000+0,43%0,12002 320 32864 895 6842026-04-16 17:04
PEPEES0,87000,00%0,00009 4528 2232026-04-16 10:42
PGE10,7550-2,76%-0,30502 981 04632 273 1392026-04-16 17:04
PGFGROUP0,5100+0,59%0,00307 2023 6422026-04-16 17:00
PHARMENA3,5300+6,01%0,20006 52122 5882026-04-16 16:49
PHN9,6400+1,47%0,140037 966366 8292026-04-16 17:00
PHOTON1,1450+1,78%0,02002 9913 4142026-04-16 17:00
PJPMAKRUM18,2500+1,39%0,25002 89952 3642026-04-16 17:00
PKNORLEN129,6400+0,02%0,02001 902 430245 326 6152026-04-16 17:00
PKOBP99,8400-0,74%-0,74002 873 909285 787 2402026-04-16 17:04
PKPCARGO13,8000-0,43%-0,060032 329448 0102026-04-16 17:00
PLAYWAY254,5000-0,20%-0,50001 805456 5392026-04-16 17:00
PLAZACNTR1,5600-1,39%-0,0220122 178185 9932026-04-16 17:00
PMPG1,69500,00%0,00004477572026-04-16 15:16
POLICE7,3000-1,88%-0,14007 08551 6162026-04-16 17:00
POLIMEXMS9,2150-2,23%-0,21001 871 77017 944 0292026-04-16 17:01
POLTREG16,9000+0,90%0,15001 34022 5572026-04-16 16:21
POLWAX1,0450-1,42%-0,01501 1801 2352026-04-16 14:25
PRAGMAINK2,90000,00%0,00002256522026-04-16 11:05
PROCHEM24,8000-0,80%-0,20003769 2752026-04-16 15:28
PROTEKTOR1,1720+0,17%0,002094 722111 5182026-04-16 16:19
PTWP136,5000+0,37%0,500013518 1742026-04-16 16:26
PULAWY44,5000-1,98%-0,90005 698256 3612026-04-16 17:00
PURE2,7300-7,46%-0,2200268 566754 8252026-04-16 17:04
PZU67,9800-1,02%-0,70002 717 386184 295 7292026-04-16 17:04
QNATECHNO42,7000-0,70%-0,30001 56366 5042026-04-16 16:39
QUANTUM25,0000+2,46%0,60002 62265 5282026-04-16 15:10
QUERCUS11,80000,00%0,000022 425261 7982026-04-16 17:04
RAFAMET49,0000-0,20%-0,100038218 3902026-04-16 10:30
RAINBOW148,8000-1,13%-1,700086 37512 868 4582026-04-16 17:01
RANKPROGR4,0250+0,50%0,02002 4319 7702026-04-16 17:00
RAWLPLUG15,0000-1,96%-0,30003 39052 5372026-04-16 14:11
REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
REINO0,68000,00%0,00001062026-04-16 09:02
RELPOL5,80000,00%0,00003912 2192026-04-16 14:35
REMAK11,3000-4,64%-0,55002 98133 6202026-04-16 17:00
RENDER74,8000-2,35%-1,800029622 0982026-04-16 16:49
ROPCZYCE22,3000+1,36%0,30002 36151 9832026-04-16 15:35
RYVU25,0000-1,77%-0,450051 7941 297 6722026-04-16 17:02
SANOK22,2000+1,37%0,30001 59235 1032026-04-16 15:36
SANPL654,0000-0,27%-1,8000100 44065 514 4712026-04-16 17:00
SANTANDER45,0450-0,34%-0,15503 070139 2782026-04-16 16:49
SANWIL1,3200+1,54%0,02008011 0432026-04-16 15:05
SATIS0,2820-9,03%-0,028044 44412 5332026-04-16 15:15
SCANWAY398,0000-1,73%-7,00007 7693 110 6852026-04-16 17:00
SCPFL138,0000+0,15%0,20001 079149 2332026-04-16 16:49
SECOGROUP35,2000-0,56%-0,20001023 5882026-04-16 16:25
SEKO10,2000+1,49%0,15001 28312 9912026-04-16 17:00
SELENAFM49,1000-0,41%-0,20002 635129 9892026-04-16 16:48
SELVITA33,7000+2,12%0,700070 7132 329 7602026-04-16 17:00
SFINKS0,4560+1,33%0,0060261 427118 0872026-04-16 17:00
SHOPER42,6000+0,83%0,350016 958725 7882026-04-16 17:00
SILVAIR-REGS6,0500-4,72%-0,300029 955178 2672026-04-16 16:25
SILVANO4,8900-1,01%-0,05001527432026-04-15 16:19
SIMFABRIC1,6480-0,96%-0,016020 36032 7542026-04-16 16:19
SKARBIEC33,8000+0,60%0,20002 60787 5082026-04-16 17:00
SKYLINE1,3400+7,20%0,09001512022026-04-16 11:57
SNIEZKA85,60000,00%0,000042936 1642026-04-16 16:48
SNTVERSE3,6800-0,81%-0,030028 133104 2412026-04-16 17:00
SOHODEV0,13500,00%0,00009 1381 3232026-04-15 15:13
SONEL14,0500+0,36%0,05005057 0572026-04-16 16:45
SOPHARMA7,42000,00%0,00002831 9952026-04-16 12:10
SPYROSOFT438,0000+2,82%12,0000390166 7872026-04-16 16:49
STALEXP2,7700-0,18%-0,0050139 088384 8292026-04-16 17:00
STALPROD238,0000-2,06%-5,000023356 3722026-04-16 17:01
STALPROFI8,46000,00%0,00007 94167 4712026-04-16 16:48
STAPORKOW4,7400+0,42%0,02001 3246 2332026-04-16 17:00
STARHEDGE0,2160-0,92%-0,00201 5003242026-04-16 15:00
SUNEX2,8450-1,22%-0,035010 35429 5332026-04-16 17:00
SYGNITY71,3000+2,59%1,800013 392944 6362026-04-16 17:00
SYN2BIO35,7000+53,88%12,5000770 63727 951 6422026-04-16 17:04
SYNEKTIK298,6000-0,73%-2,200029 2268 690 4452026-04-16 17:00
TALEX17,5000-2,23%-0,40005118 9542026-04-16 11:18
TARCZYNSKI119,00000,00%0,000011313 4972026-04-16 17:02
TATRY85,00000,00%0,00001852026-04-15 13:15
TAURONPE10,1600-1,55%-0,16002 761 55728 131 2112026-04-16 17:02
TBULL2,82000,00%0,00008 57524 1812026-04-16 15:11
TENDERHUT5,9400-1,00%-0,06005863 5242026-04-16 16:44
TERMOREX0,70500,00%0,0000100702026-04-16 10:33
TESGAS2,0800+0,48%0,010060 865124 9932026-04-16 17:00
TEXT40,4000-0,98%-0,400055 6792 255 7952026-04-16 17:00
TORPOL70,4000-0,42%-0,300013 782966 2472026-04-16 17:00
TOYA9,7700-0,31%-0,030068 849668 1302026-04-16 17:00
TRAKCJA4,4300-1,34%-0,0600137 292608 5512026-04-16 17:00
TRANSPOL11,8500-2,47%-0,300028 435334 9292026-04-16 16:42
TRITON3,6400+13,75%0,44001424732026-04-15 15:14
TSGAMES109,7000-0,72%-0,800024 4342 675 3502026-04-16 17:02
ULMA63,0000+0,80%0,500020913 0132026-04-16 17:00
ULTGAMES13,5500+1,88%0,25002 76237 2302026-04-16 17:00
UNFOLD1,2700+5,83%0,070049612026-04-16 12:01
UNIBEP14,7400-1,21%-0,18008 997132 8002026-04-16 17:00
UNICREDIT294,3500-1,22%-3,650032094 5322026-04-16 16:49
UNIMOT149,0000+0,13%0,20002 151318 3272026-04-16 17:02
URTESTE44,7000-2,83%-1,300070231 0932026-04-16 14:42
VERCOM135,6000+0,74%1,00008 1961 101 0112026-04-16 17:02
VIGOPHOTN606,0000+3,77%22,000011 8237 095 4182026-04-16 17:01
VINDEXUS14,1000-1,05%-0,15001 10315 6062026-04-16 15:53
VIRTUS1,8000-3,33%-0,0620267 770479 1662026-04-16 17:00
VIVID0,64500,00%0,000024 46215 5502026-04-16 16:33
VOTUM45,5000+3,53%1,550022 8691 026 8552026-04-16 17:00
VOXEL106,4000+1,33%1,400017 3721 849 2212026-04-16 17:00
VRG4,7600-2,06%-0,100026 694126 8132026-04-16 17:00
WARIMPEX2,4000+0,84%0,02005 02411 8592026-04-16 16:16
WASKO8,5200-2,29%-0,2000182 3221 593 3932026-04-16 17:00
WAWEL796,0000-1,24%-10,00004334 5762026-04-16 14:32
WIELTON5,70000,00%0,000051 314292 4332026-04-16 17:02
WIKANA7,30000,00%0,0000332322026-04-16 12:09
WIRTUALNA58,00000,00%0,000020 1591 159 1912026-04-16 17:00
WITTCHEN16,1800+0,50%0,080013 576219 3582026-04-16 17:00
WOODPCKR3,2100-9,83%-0,350038 193125 8812026-04-16 17:01
XPLUS2,7500-4,51%-0,130011 58132 1622026-04-16 16:43
XTB108,7000-4,18%-4,7400908 05899 302 5322026-04-16 17:01
XTPL64,6000-1,07%-0,70005 192333 7522026-04-16 17:00
YANOSIK15,10000,00%0,00002363 5352026-04-16 16:35
YARRL5,40000,00%0,00005673 0582026-04-16 16:37
ZABKA25,2000-1,91%-0,49008 548 447214 950 8302026-04-16 17:01
ZAMET0,7920-0,75%-0,006010 6858 4772026-04-16 17:00
ZEPAK18,3000+0,55%0,10002 45644 9152026-04-16 17:00
ZREMB9,3000-0,43%-0,040017 718164 0892026-04-16 17:00
ZUE13,3000-3,27%-0,450048 946658 0092026-04-16 17:00