Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4900-0,80%-0,02006 51516 1972026-01-14 12:28
08OCTAVA0,65000,00%0,0000312026-01-13 11:00
11BIT149,6000-1,58%-2,40006 9411 050 5922026-01-14 12:39
3RGAMES0,7060-0,28%-0,002010 3767 3372026-01-14 12:43
4MASS4,18000,00%0,00006 12925 5992026-01-14 12:30
ABPL120,2000+1,01%1,20008 7121 072 9422026-01-14 12:41
ACAUTOGAZ23,3000-1,69%-0,40001112 5862026-01-14 09:21
ACTION32,8000-0,61%-0,20001 72856 5272026-01-14 12:43
ADIUVO0,56000,00%0,000072402026-01-14 09:13
AGORA9,7000+1,04%0,100023 887229 5892026-01-14 12:40
AGROTON5,48000,00%0,00002 29612 5052026-01-14 10:10
AIGAMES0,9000-4,26%-0,04004 9414 5322026-01-14 12:22
AILLERON16,2000-0,37%-0,06003 31853 7502026-01-14 12:31
AIRWAY0,3395-0,73%-0,002533 41111 2812026-01-14 11:44
ALIOR109,9000-3,21%-3,6500109 65512 196 2632026-01-14 12:43
ALLEGRO31,2050-3,30%-1,06501 487 61947 235 7462026-01-14 12:44
ALTA1,5400+0,33%0,00501211842026-01-14 12:20
ALTUS2,8700-3,69%-0,11002 1146 2022026-01-14 12:37
AMBRA17,3600-2,36%-0,420010 815189 0492026-01-14 12:43
AMICA62,5000-0,64%-0,400013 445845 8902026-01-14 12:44
AMPLI1,0300+13,81%0,12501501542026-01-14 11:00
AMREST14,0600-0,85%-0,120024 862349 8522026-01-14 12:43
ANSWEAR23,2500-1,27%-0,300012 229284 9352026-01-14 12:37
APATOR24,8000+2,06%0,500010 970271 0162026-01-14 12:28
APLISENS17,3000-2,54%-0,4500761 3252026-01-14 10:50
APSENERGY2,6500+9,05%0,220055 001140 7032026-01-14 12:41
ARCHICOM48,3000-0,41%-0,20002 340113 4552026-01-14 12:01
ARCTIC9,3700-0,85%-0,080023 640221 8142026-01-14 12:39
ARLEN34,0000-2,88%-1,010013 308453 1522026-01-14 12:44
ARTIFEX13,3000-0,45%-0,06007 907104 0742026-01-14 12:42
ASBIS33,6400-1,69%-0,580051 2481 743 4112026-01-14 12:43
ASMGROUP0,3920-2,49%-0,0100571 704227 3372026-01-14 12:10
ASSECOBS84,6000-0,47%-0,40001 341114 0692026-01-14 12:44
ASSECOPOL235,0000-0,84%-2,000017 3374 074 0972026-01-14 12:43
ASSECOSEE74,4000-2,11%-1,600091468 6852026-01-14 12:23
ASTARTA45,00000,00%0,00001 13851 3182026-01-14 12:37
ATAL59,1000+0,17%0,10001 66798 9372026-01-14 12:41
ATENDE2,8500-4,04%-0,120011 43233 5472026-01-14 12:38
ATLANTAPL19,1000+0,53%0,100085716 1252026-01-14 12:40
ATLANTIS1,8500-0,54%-0,01001673022026-01-14 10:36
ATMGRUPA3,9600+0,51%0,020043 284170 6622026-01-14 12:30
ATREM57,6000-2,37%-1,40008 894513 7072026-01-14 12:44
AUTOPARTN18,0000-1,64%-0,300072 4201 301 4952026-01-14 12:44
BBIDEV5,40000,00%0,00001 1426 1662026-01-14 09:26
BENEFIT3 715,0000-1,85%-70,00009693 629 6052026-01-14 12:39
BEST30,4000-1,94%-0,600072622 1452026-01-13 15:28
BETACOM4,72000,00%0,00006443 0392026-01-14 09:00
BIGCHEESE12,4600+0,16%0,02004325 3752026-01-14 12:29
BIOCELTIX81,3000-1,57%-1,30001 795147 8532026-01-14 12:33
BIOMAXIMA12,8000-1,54%-0,20006 73987 4122026-01-14 12:26
BIOPLANET27,4000+1,11%0,3000328682026-01-14 12:36
BIOTON3,9700-2,70%-0,110024 47797 3732026-01-14 12:27
BLOOBER24,6000-1,20%-0,30005 516136 7082026-01-14 12:36
BNPPPL130,0000-2,99%-4,00004 658611 6532026-01-14 12:43
BOGDANKA19,8200-1,88%-0,380028 118562 0242026-01-14 12:40
BOOMBIT7,0600-0,84%-0,06004 98835 3942026-01-14 12:42
BORYSZEW5,8600-1,68%-0,100043 390253 2292026-01-14 12:34
BOS10,1000-0,20%-0,02007 89079 8292026-01-14 12:32
BOWIM4,8000-2,04%-0,10008 73142 1292026-01-14 12:42
BRAND2460,00000,00%0,000028216 9202026-01-14 12:27
BUDIMEX695,4000+3,64%24,400038 21926 858 7782026-01-14 12:44
BUMECH24,1500-0,82%-0,200024 103584 3942026-01-14 12:38
CAPITAL1,4600-1,35%-0,020068 312102 9892026-01-14 12:33
CAPITEA0,3180-3,34%-0,0110148 50547 5252026-01-14 12:37
CAPTORTX79,4000-3,17%-2,60005 241420 4122026-01-14 12:43
CASPAR4,76000,00%0,0000292026-01-14 09:00
CAVATINA14,0000+1,45%0,20004916 8442026-01-14 12:37
CCC131,1000-3,39%-4,6000226 22130 168 7562026-01-14 12:44
CCENERGY0,2500-2,34%-0,0060200502026-01-07 11:00
CDPROJEKT254,0000+0,20%0,5000135 56434 455 5682026-01-14 12:44
CDRL8,0500-1,83%-0,15007806 3902026-01-14 10:00
CELTIC2,6000+5,26%0,130013 68334 3652026-01-14 12:25
CEZ235,8000+0,43%1,0000276 3942026-01-14 12:12
CFI0,1480-4,52%-0,007015 6902 3222026-01-14 11:25
CIGAMES2,6300-1,50%-0,0400148 223389 4202026-01-14 12:39
CITYSERV7,10000,00%0,000013922025-12-29 11:00
CLNPHARMA21,1500-0,70%-0,15004 26589 7542026-01-14 12:40
CLOUD77,0000-0,26%-0,20001 04079 6982026-01-14 12:21
COALENERG2,8600-1,04%-0,030052 615151 0412026-01-14 12:22
COGNOR4,9900-0,80%-0,0400117 285587 2062026-01-14 12:43
COLUMBUS5,0800-2,12%-0,110015 83380 8602026-01-14 12:40
COMP58,6000-0,68%-0,40001 55491 0062026-01-14 12:41
COMPERIA6,9000-5,48%-0,40001 49010 4212026-01-14 12:32
COMPREMUM1,1100-0,45%-0,005045 76350 8062026-01-14 12:43
CORMAY0,4000+0,76%0,00302 1348462026-01-14 12:27
CPIEUROPE66,7500-0,22%-0,15001662026-01-08 13:43
CREEPYJAR674,0000-1,75%-12,000017 23411 458 4162026-01-14 12:44
CREOTECH471,5000-1,57%-7,50002 3601 123 5962026-01-14 12:43
CYBERFLKS210,5000-0,94%-2,00004 584972 0932026-01-14 12:44
CYFRPLSAT13,4900-1,10%-0,1500785 99410 651 9612026-01-14 12:44
CZTOREBKA0,4700+4,91%0,02206002822026-01-13 15:00
DADELO70,0000+4,48%3,000018 3771 291 5162026-01-14 12:28
DATAWALK134,0200-4,41%-6,180013 7661 882 1872026-01-14 12:43
DBENERGY9,24000,00%0,00001009242026-01-14 10:53
DEBICA84,5000+0,12%0,10001 235104 3962026-01-14 12:43
DECORA79,0000-1,00%-0,800095075 4382026-01-14 12:32
DEKPOL91,4000-1,08%-1,00002 419221 0972026-01-14 12:17
DELKO6,9800-2,51%-0,180018 508129 6182026-01-14 12:44
DEVELIA8,7100-1,58%-0,1400131 8491 158 5892026-01-14 12:40
DGA27,50000,00%0,0000962 6402026-01-13 17:00
DIAG190,2000-0,16%-0,300022 9584 374 5012026-01-14 12:44
DIGITANET156,6000+1,95%3,00009 1541 408 3512026-01-14 12:44
DIGITREE10,2000-3,77%-0,40001 95319 7972026-01-14 09:15
DINOPL39,6000-6,12%-2,58005 245 699210 379 2842026-01-14 12:44
DMGROUP2,8500-1,72%-0,05009962 8662026-01-14 12:05
DOMDEV264,5000-2,58%-7,00003 059817 8392026-01-14 12:43
DRAGOENT21,4000-2,28%-0,500052911 1212026-01-14 11:48
ECBSA20,0500-4,07%-0,850099020 2552026-01-14 12:21
ECHO4,9900-0,60%-0,030012 62462 8542026-01-14 12:42
EDINVEST6,80000,00%0,00002231 5162026-01-14 12:37
EFEKT5,50000,00%0,00004222026-01-09 15:00
ELEKTROTI45,8000-2,97%-1,40006 028278 8602026-01-14 12:41
ELKOP1,9800-1,00%-0,020020382026-01-14 10:45
ENAP3,2600-4,12%-0,14009983 2532026-01-14 11:00
ENEA20,4400+0,20%0,0400155 9963 193 9042026-01-14 12:44
ENELMED17,2000-6,52%-1,20005862026-01-14 09:00
ENERGA20,4000+0,49%0,10008 110163 8592026-01-14 12:16
ENERGOINS2,6100+0,77%0,020011 48829 6872026-01-14 12:44
ENTER62,9000+1,45%0,900017 7741 118 1012026-01-14 12:43
EQUNICO1,0550-2,77%-0,030013 68514 4872026-01-14 11:23
ERBUD30,1000+0,84%0,25006 350191 4212026-01-14 12:40
ERG42,00000,00%0,000045419 0682026-01-13 12:15
ESOTIQ34,2000-0,87%-0,30003 085105 6002026-01-14 12:44
EUCO2,2800-5,79%-0,14001 234 6462 761 1062026-01-14 12:43
EUROCASH6,8700-3,03%-0,2150204 0721 424 5372026-01-14 12:43
EUROHOLD3,0200-1,31%-0,04003 46210 4992026-01-14 12:14
EUROTEL31,60000,00%0,00001 29140 7952026-01-14 12:26
FABRITY25,0000-0,79%-0,200055913 9872026-01-14 12:33
FASING14,0000+3,70%0,5000901 2842026-01-14 10:53
FEERUM13,0000-0,76%-0,10002863 7182026-01-14 09:25
FERRO30,0000-0,33%-0,100054 8771 646 0122026-01-14 12:32
FMG65,4000+0,31%0,200085232026-01-14 11:00
FON1,97000,00%0,000036702026-01-14 09:34
FOODHUB2,4000-2,04%-0,05003 7649 0702026-01-13 12:25
FORTE25,4000+2,01%0,50001 49938 0352026-01-14 12:41
GAMEOPS11,0400-0,90%-0,100010 407115 3422026-01-14 12:42
GAMFACTOR6,5800+1,23%0,08001 73511 2612026-01-14 12:18
GENOMTEC3,7850-0,53%-0,020027 671106 6762026-01-14 12:30
GETIN0,6030+0,84%0,0050154 33792 3332026-01-14 12:26
GOBARTO20,00000,00%0,0000991 9802026-01-14 11:00
GPW66,9000-0,52%-0,350035 2032 357 5042026-01-14 12:43
GREENX2,3080+0,79%0,0180686 5351 589 5022026-01-14 12:43
GRENEVIA3,2850+0,31%0,010034 971113 9832026-01-14 12:39
GRODNO11,7000-2,09%-0,25006 18273 5022026-01-14 12:16
GRUPAAZOTY19,5200-0,41%-0,0800178 8733 530 0282026-01-14 12:44
GRUPRACUJ51,2000-4,30%-2,30004 417229 7392026-01-14 12:41
GTC3,20000,00%0,0000591 6781 891 0112026-01-14 11:58
HANDLOWY110,4000-1,43%-1,600014 6941 629 4252026-01-14 12:42
HARPER5,6200+2,18%0,12001 6579 3062026-01-14 11:45
HELIO36,9000-2,38%-0,900033812 5632026-01-14 11:16
HERKULES1,38000,00%0,00008112026-01-14 09:00
HUUUGE24,0500+0,63%0,15005 911141 2462026-01-14 12:43
HYDROTOR17,6000+2,62%0,45001532 6712026-01-14 12:20
IBSM74,80000,00%0,0000118312026-01-14 12:13
IDMSA0,50000,00%0,0000115572026-01-14 12:13
IFIRMA34,4500+0,15%0,05002 20575 1872026-01-14 12:38
IFSA0,3980-9,55%-0,042096 82438 5352026-01-14 12:07
IMCOMPANY28,0000+0,36%0,10003218 8472026-01-14 12:34
IMMOBILE4,3000-0,69%-0,030012 31652 3772026-01-14 12:33
IMPERIO1,3500+3,85%0,050050672026-01-14 09:40
IMS2,7800-1,42%-0,04008 31222 6802026-01-14 12:20
INC1,8500-1,86%-0,0350138 013271 5122026-01-14 12:43
INGBSK350,5000-2,37%-8,50004 8731 729 3762026-01-14 12:43
INPRO8,7000-0,57%-0,05003422 9742026-01-14 10:02
INSTALKRK39,6000-0,50%-0,20001 41156 1372026-01-14 12:27
INTERBUD2,10000,00%0,000027 68759 4992026-01-14 12:30
INTERCARS607,0000-1,46%-9,00001 484897 3012026-01-14 12:38
INTERSPPL0,4470-1,97%-0,009092 70640 0102026-01-14 11:59
INTROL8,8200-1,78%-0,160014 286127 0152026-01-14 12:31
IPOPEMA4,2100-2,09%-0,09006802 8572026-01-14 11:47
IZOBLOK25,0000+4,17%1,00003919 6472026-01-13 15:00
IZOLACJA3,9500-1,25%-0,05002731 0762026-01-14 11:39
IZOSTAL3,3600-0,30%-0,01009 82832 7912026-01-14 12:39
JRH4,7200-2,48%-0,12004 09419 4242026-01-14 12:20
JSW25,8200-2,57%-0,6800416 79710 807 0742026-01-14 12:43
JWWINVEST3,09000,00%0,00005971 8442026-01-14 11:05
KCI0,9100+0,22%0,00201 5021 3662026-01-14 09:05
KERNEL21,2000-2,08%-0,450096621 0272026-01-14 11:40
KETY987,0000-0,70%-7,000011 06111 023 4672026-01-14 12:43
KGHM311,8000+1,00%3,1000389 389121 606 4052026-01-14 12:44
KGL10,50000,00%0,00004504 7252026-01-14 12:04
KINOPOL22,0000-1,35%-0,30003 92986 4762026-01-14 12:17
KOGENERA78,4000+3,70%2,800012 689986 1262026-01-14 12:44
KOMPAP23,00000,00%0,0000132992026-01-14 09:33
KOMPUTRON6,9600-3,33%-0,24003 97727 8832026-01-14 12:28
KPPD24,6000-0,81%-0,2000641 5152026-01-14 10:18
KRAKCHEM0,4810-3,80%-0,01902 7711 3322026-01-14 12:02
KRKA926,0000+1,54%14,00006257 1582026-01-14 11:35
KRUK474,2000-2,27%-11,000017 9228 573 3992026-01-14 12:43
KRVITAMIN10,9000-0,91%-0,10002 57727 9032026-01-13 17:04
KSGAGRO3,73000,00%0,00009043 3582026-01-14 12:02
LARQ2,08000,00%0,00001 0492 1762026-01-14 09:10
LENA2,5600+0,39%0,010011 05228 2402026-01-14 12:35
LENTEX6,88000,00%0,00002 42716 5082026-01-13 15:25
LESS0,2420+3,42%0,0080292702026-01-14 09:11
LIBET1,5800+0,64%0,010050792026-01-14 09:15
LOKUM23,0000+0,88%0,20001824 1652026-01-14 12:27
LPP20 450,0000-1,21%-250,00002 66054 777 7202026-01-14 12:44
LSISOFT32,4000-2,41%-0,800068922 3232026-01-14 10:20
LUBAWA8,0700-0,74%-0,0600145 2031 179 8832026-01-14 12:43
MABION8,4100-1,06%-0,090052 741441 2342026-01-14 12:33
MAKARONPL24,6000-1,01%-0,25007 715192 5112026-01-14 12:33
MANGATA66,8000+0,30%0,2000483 2032026-01-14 12:38
MARVIPOL9,2000-1,50%-0,14009 03684 7962026-01-14 12:17
MAXCOM5,0200-6,34%-0,34004 18121 0802026-01-14 10:04
MBANK1 002,0000-4,07%-42,50004 7904 901 2782026-01-14 12:43
MBWS11,80000,00%0,00001112026-01-13 09:00
MCI28,70000,00%0,000051914 8952026-01-14 10:30
MCR21,50000,00%0,00001 04122 1962026-01-14 12:05
MDIENERGIA0,8680-2,47%-0,02209228142026-01-14 12:22
MEDICALG35,5500-0,84%-0,300016 843599 4842026-01-14 12:42
MEDINICE16,0000-3,03%-0,50009 827159 2082026-01-14 12:43
MEGARON6,8000+7,09%0,45001006802026-01-12 15:00
MENNICA49,4000+0,82%0,40002 984148 2242026-01-14 12:27
MERCATOR40,5500-0,61%-0,25001 58564 5072026-01-14 12:38
MEXPOLSKA4,0400-0,25%-0,01004 30517 4162026-01-14 12:34
MFO37,1000-0,80%-0,300068525 4802026-01-14 12:17
MILKILAND1,79000,00%0,000037 61967 8512026-01-14 12:24
MILLENNIUM16,4500-2,95%-0,5000206 5533 446 8022026-01-14 12:43
MIRACULUM0,8460-4,94%-0,044026 56222 2782026-01-14 12:01
MIRBUD14,50000,00%0,000061 507896 8752026-01-14 12:43
MLPGROUP89,0000-2,63%-2,400046841 9902026-01-14 12:43
MLSYSTEM16,4800-0,72%-0,12005 08484 3632026-01-14 12:41
MOBRUK350,0000-1,55%-5,50004 2281 485 7832026-01-14 12:43
MOJ1,6000-0,62%-0,01003 3205 3122026-01-13 10:14
MOL36,4600+3,40%1,2000123 7324 468 9462026-01-14 12:43
MOLECURE7,0400-3,56%-0,260021 871157 1312026-01-14 12:43
MONNARI7,3200+0,55%0,04006784 8802026-01-14 09:05
MOSTALPLC14,7500+0,68%0,10001 07815 6272026-01-14 12:42
MOSTALWAR8,1000-0,25%-0,02006 07748 5772026-01-14 11:52
MOSTALZAB6,4000-0,62%-0,040015 42599 0802026-01-14 12:05
MOVIEGAMES8,3200-3,81%-0,33001 86015 6652026-01-14 12:42
MURAPOL40,8000-2,39%-1,000014 056577 8582026-01-14 12:36
MUZA8,4800-2,08%-0,18002982 5272026-01-14 12:26
MWTRADE3,30000,00%0,0000521612026-01-09 17:00
NANOGROUP2,5850-0,58%-0,015042 547110 4412026-01-14 12:44
NEUCA827,0000-0,96%-8,0000460381 1732026-01-14 12:43
NEWAG102,0000-1,92%-2,00006 955718 4732026-01-14 12:43
NEXITY1,2600-0,79%-0,01006 5447 9842026-01-14 11:41
NOCTILUCA95,2000+1,28%1,200043641 6282026-01-14 12:41
NOVATURAS8,28000,00%0,00002 36018 3902026-01-14 10:59
NOVAVISGR1,0320+0,19%0,002012 46412 6472026-01-14 12:16
NOVITA99,0000+0,20%0,2000212 0752026-01-14 11:27
NTCAPITAL0,6060+2,71%0,016010 3096 1702026-01-14 12:37
NTTSYSTEM10,6500-2,74%-0,30002512 6772026-01-14 12:18
ODLEWNIE11,7000+0,43%0,05002 04923 8182026-01-14 12:43
ONDE9,0300-1,53%-0,140013 571124 3852026-01-14 12:37
ONESANO0,8100+1,00%0,00803222602026-01-14 12:30
OPONEO.PL96,0000+0,21%0,20009 976961 8912026-01-14 12:31
OPTEAM3,1400+1,29%0,04001 0153 1512026-01-14 10:36
ORANGEPL10,2700-1,44%-0,1500222 9672 300 8372026-01-14 12:43
ORCOGROUP4,4600+7,21%0,30003541 5782026-01-12 11:48
ORZBIALY35,2000+0,57%0,20002007 0402026-01-13 15:00
OTLOG11,8200-1,00%-0,12001 58718 5562026-01-14 11:45
OTMUCHOW5,00000,00%0,0000402002026-01-14 09:00
PANOVA16,7500+1,82%0,30002332026-01-14 09:21
PASSUS130,5000-5,78%-8,00004 779645 6092026-01-14 12:44
PATENTUS3,0700-0,32%-0,01005611 7102026-01-14 12:44
PBSFINANSE0,88000,00%0,00001 0108882026-01-07 15:00
PCCEXOL2,3100-0,43%-0,01001 4213 2942026-01-14 12:42
PCCROKITA70,5000-0,70%-0,50001 610113 0172026-01-14 12:30
PCFGROUP3,5800+0,85%0,030015 71656 3582026-01-14 12:41
PEKABEX12,7500-2,67%-0,35007 34195 3142026-01-14 12:37
PEKAO205,3000-2,70%-5,7000288 80459 851 1912026-01-14 12:43
PEP55,6000-2,46%-1,40002 583144 6162026-01-14 12:43
PEPCO28,7400-3,46%-1,0300785 70622 677 5032026-01-14 12:44
PEPEES0,97500,00%0,00001092026-01-14 12:26
PGE9,1080-0,70%-0,06401 200 19411 002 0332026-01-14 12:43
PGFGROUP0,5280-6,38%-0,036015 0027 9212026-01-14 11:12
PHARMENA3,5500-1,39%-0,05004901 7582026-01-14 11:38
PHN9,5600-0,42%-0,04001 72916 5382026-01-14 12:38
PHOTON1,8400-1,08%-0,02009 22116 8602026-01-14 12:13
PJPMAKRUM17,5000+0,29%0,05001 32322 9132026-01-14 12:34
PKNORLEN97,6800-0,30%-0,2900779 84476 271 2332026-01-14 12:44
PKOBP86,0600-1,08%-0,94001 321 523114 860 1822026-01-14 12:44
PKPCARGO14,3300-2,52%-0,370060 437869 8432026-01-14 12:43
PLAYWAY269,0000+1,32%3,50001 131304 3312026-01-14 12:32
PLAZACNTR2,5700-0,19%-0,00506001 5422026-01-14 10:28
PMPG1,6900-1,74%-0,03006231 0562026-01-14 12:19
POLICE8,2200+2,24%0,18001411 1452026-01-14 12:18
POLIMEXMS8,3700-0,36%-0,0300572 5944 836 9512026-01-14 12:43
POLTREG26,6000-1,48%-0,40001213 1572026-01-14 12:24
POLWAX1,3000-0,76%-0,01002 8443 6772026-01-14 10:39
PRAGMAINK2,8600-4,03%-0,12005 59816 1712026-01-14 11:09
PROCHEM25,0000+2,46%0,60001042 6262026-01-14 09:35
PROTEKTOR1,0000-0,99%-0,010074 78775 0852026-01-14 12:35
PTWP142,0000-1,39%-2,000036853 4102026-01-14 12:29
PULAWY52,0000-1,14%-0,6000784 0632026-01-14 10:37
PURE4,1360-0,34%-0,014013 92657 9552026-01-14 12:38
PZU67,6000-2,03%-1,4000584 17739 752 2712026-01-14 12:44
QNATECHNO28,1000-1,40%-0,4000123432026-01-14 12:34
QUANTUM38,2000-8,61%-3,600051912026-01-14 11:00
QUERCUS12,5500-1,18%-0,15005 56270 0452026-01-14 12:43
RAEN0,5200-1,89%-0,01003 2861 7082026-01-14 11:57
RAFAMET44,4000-2,63%-1,20001255 5882026-01-14 10:52
RAINBOW149,9000-3,23%-5,000016 4782 495 8372026-01-14 12:43
RANKPROGR4,5650+4,22%0,185039 146174 4652026-01-14 11:29
RAWLPLUG12,5000-1,19%-0,15009 711121 4582026-01-14 11:00
REINHOLD0,05500,00%0,00003 8802132026-01-14 11:00
REINO0,7800-4,88%-0,0400100782026-01-14 10:15
RELPOL5,7800+0,35%0,02009735 6112026-01-14 12:06
REMAK11,70000,00%0,0000182072026-01-14 11:54
RENDER82,0000-1,91%-1,600054102026-01-14 10:29
ROPCZYCE24,80000,00%0,00001724 2412026-01-14 12:39
RYVU27,1000-1,45%-0,400018 248495 3062026-01-14 12:28
SANOK22,3000-0,45%-0,10001 06023 6612026-01-14 11:05
SANPL530,4000-3,63%-20,000026 03813 995 7122026-01-14 12:43
SANTANDER44,30000,00%0,000015 877698 5872026-01-14 12:09
SANWIL1,3850-2,81%-0,04001 3031 8062026-01-14 12:21
SATIS0,2900+3,57%0,010020 0005 8002026-01-13 15:17
SCPFL143,4000-0,28%-0,4000978140 5102026-01-14 12:40
SECOGROUP34,4000+1,18%0,4000862 9172026-01-14 12:21
SEKO10,1500-2,40%-0,25002 62326 9792026-01-14 12:39
SELENAFM56,4000-3,42%-2,00006 784384 3842026-01-14 12:41
SELVITA45,4000-3,20%-1,50005 101234 8892026-01-14 12:40
SFINKS0,42000,00%0,000020 5848 4452026-01-14 11:51
SHOPER54,2000-2,87%-1,60007 842429 8132026-01-14 12:42
SILVAIR-REGS8,00000,00%0,00005444 3522026-01-14 09:46
SILVANO5,0000+0,81%0,04003501 7502026-01-13 14:46
SIMFABRIC1,6340-4,33%-0,07405 1388 5402026-01-14 12:43
SKARBIEC33,1000-4,34%-1,50002 07368 7132026-01-14 12:27
SKYLINE1,3800+1,47%0,02008 47511 6202026-01-12 12:06
SNIEZKA86,4000-0,23%-0,2000433 7152026-01-14 12:31
SNTVERSE4,0700-2,16%-0,090053 507217 6872026-01-14 12:39
SOHODEV0,37600,00%0,00002072026-01-14 11:00
SONEL15,5000-0,64%-0,10004356 7752026-01-14 12:34
SPYROSOFT516,0000-1,90%-10,0000558291 2762026-01-14 12:22
STALEXP3,3850-1,17%-0,040091 279311 1802026-01-14 12:41
STALPROD249,0000-0,80%-2,00005012 5212026-01-14 12:20
STALPROFI8,0800+0,50%0,04002 17017 4502026-01-14 11:42
STAPORKOW4,3000-2,27%-0,10004 28118 3232026-01-14 12:41
STARHEDGE0,2680-0,74%-0,0020100262026-01-12 11:00
SUNEX4,2100-0,24%-0,01008 47235 6952026-01-14 12:27
SYGNITY92,0000+0,66%0,60001 297118 9652026-01-14 12:43
SYNEKTIK296,0000-3,27%-10,000056 22916 716 8742026-01-14 12:44
TALEX18,8000-1,05%-0,2000315822026-01-14 09:42
TARCZYNSKI120,50000,00%0,000023028 0412026-01-14 12:42
TATRY95,5000-1,04%-1,000021912026-01-13 14:11
TAURONPE9,5260-0,44%-0,0420943 2389 136 7472026-01-14 12:43
TBULL3,9800+11,80%0,4200132026-01-14 11:00
TENDERHUT5,90000,00%0,00004442 6192026-01-14 11:30
TERMOREX0,70000,00%0,00003 8722 7102026-01-13 12:22
TESGAS1,9900+0,51%0,01001 3042 5852026-01-14 11:41
TEXT41,4200-2,31%-0,980049 6782 080 8912026-01-14 12:43
TORPOL57,8000+0,17%0,10006 839398 6372026-01-14 12:43
TOYA9,6800-0,62%-0,060011 344110 3042026-01-14 12:24
TRAKCJA4,5300-5,23%-0,2500430 2651 968 5602026-01-14 12:39
TRANSPOL3,7800-0,26%-0,01003951 4522026-01-14 12:06
TRITON3,56000,00%0,00007242025-12-30 11:00
TSGAMES99,4000-3,12%-3,200020 1992 034 6562026-01-14 12:41
ULMA62,5000-0,79%-0,50001622026-01-14 09:00
ULTGAMES13,4000+3,08%0,40003 90752 0272026-01-14 12:42
UNFOLD1,36000,00%0,000010132026-01-14 09:00
UNIBEP13,9000-2,46%-0,35007 928110 4522026-01-14 12:27
UNICREDIT304,7500+0,74%2,250013042026-01-14 11:00
UNIMOT134,6000-2,32%-3,20001 261171 6982026-01-14 12:36
URTESTE44,8000+1,82%0,8000592 6362026-01-14 11:57
VERCOM137,2000-0,15%-0,20007 159993 2682026-01-14 12:40
VIGOPHOTN500,00000,00%0,00001 958987 0862026-01-14 12:26
VINDEXUS14,4500+1,05%0,15004 22660 5132026-01-14 12:34
VIVID0,7440-0,27%-0,002010 6987 8072026-01-14 12:34
VOTUM44,9000-0,77%-0,35009 267417 0062026-01-14 12:44
VOXEL137,6000+0,29%0,40002 870396 0392026-01-14 12:39
VRG4,7800-0,21%-0,010020 10395 9172026-01-14 12:28
WARIMPEX2,4700-0,80%-0,02001 5633 8692026-01-14 12:20
WASKO2,8900-2,36%-0,070061 017178 0532026-01-14 12:42
WAWEL880,0000+4,51%38,0000149128 7562026-01-14 12:38
WIELTON6,1900-2,37%-0,150047 978297 4692026-01-14 12:38
WIKANA7,30000,00%0,00001 0677 5822026-01-13 14:56
WIRTUALNA64,7000-1,67%-1,100018 4111 216 0572026-01-14 12:40
WITTCHEN16,9800-1,05%-0,180012 353210 1492026-01-14 12:44
WOODPCKR2,7600-2,47%-0,07005061 3972026-01-14 12:13
XPLUS2,4100-0,41%-0,010022532026-01-14 12:36
XTB73,3000-0,35%-0,260089 4196 577 8322026-01-14 12:43
XTPL74,9000-1,83%-1,40001 25093 3682026-01-14 12:31
YANOSIK14,0000+4,48%0,60001 39019 0452026-01-14 11:54
YARRL6,7600-1,46%-0,10009076 1722026-01-14 12:12
ZABKA22,0200-1,30%-0,29002 538 13356 238 4922026-01-14 12:44
ZAMET0,8140-1,21%-0,010027 85122 3692026-01-14 12:43
ZEPAK19,7000-0,81%-0,16004 13581 7392026-01-14 12:41
ZREMB8,4400-1,29%-0,11005 04242 7072026-01-14 12:30
ZUE11,9000+0,85%0,10001 80121 2652026-01-14 12:03