Notowania giełdowe spółek na GPW
Tabela aktualnych kursów akcji
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 1,0800 | -0,0700 | -6,09% | 1,1700 | 1,1700 | 1,0200 | 161 290 | 174 392 | 11.08 17:03 |
| 08OCTAVA | 1,0000 | 0,0450 | 4,71% | 1,0000 | 1,0000 | 1,0000 | 6 458 | 6 458 | 11.08 15:29 |
| 11BIT | 500,0000 | -5,0000 | -0,99% | 509,0000 | 509,0000 | 499,0000 | 2 461 | 1 241 358 | 11.08 17:03 |
| 4FUNMEDIA | 4,5800 | 0,0000 | 0,00% | 4,3900 | 4,5800 | 4,3900 | 1 242 | 5 623 | 11.08 14:21 |
| ABCDATA | 1,4280 | 0,0000 | 0,00% | 1,4280 | 1,4280 | 1,4260 | 37 335 | 53 313 | 22.07 13:14 |
| ABMSOLID | 0,1100 | -0,1400 | -56,00% | 0,1500 | 0,1500 | 0,1100 | 13 590 | 1 891 | 26.07 15:20 |
| ABPL | 34,4000 | -1,0000 | -2,82% | 35,6000 | 35,7000 | 34,4000 | 2 182 | 77 077 | 11.08 16:41 |
| ACAUTOGAZ | 43,9000 | -0,2000 | -0,45% | 44,9000 | 46,0000 | 43,4000 | 2 486 | 113 306 | 11.08 16:35 |
| ACTION | 5,3000 | -0,0200 | -0,38% | 5,3200 | 5,4400 | 5,1600 | 22 881 | 121 898 | 11.08 17:00 |
| ADIUVO | 4,4000 | -0,1800 | -3,93% | 4,3700 | 4,5500 | 4,3700 | 3 051 | 13 411 | 11.08 16:36 |
| AGORA | 7,3200 | 0,1400 | 1,95% | 7,0600 | 7,3200 | 7,0600 | 4 692 | 33 809 | 11.08 16:46 |
| AGROTON | 3,7900 | -0,1400 | -3,56% | 3,7800 | 3,8500 | 3,7700 | 7 209 | 27 376 | 11.08 17:02 |
| AIGAMES | 22,4000 | -0,7000 | -3,03% | 23,0000 | 24,1000 | 22,0000 | 32 148 | 742 682 | 11.08 17:00 |
| AILLERON | 6,7400 | -0,1000 | -1,46% | 6,6600 | 6,7600 | 6,6400 | 4 350 | 29 164 | 11.08 17:00 |
| AIRWAY | 0,8380 | 0,0080 | 0,96% | 0,8340 | 0,8700 | 0,8200 | 102 071 | 85 451 | 11.08 16:41 |
| ALCHEMIA | 4,7600 | -0,0400 | -0,83% | 4,7600 | 4,7600 | 4,7600 | 100 | 476 | 30.05 12:13 |
| ALIOR | 15,7700 | 1,2350 | 8,50% | 14,6500 | 15,8000 | 14,6500 | 892 653 | 13 842 198 | 11.08 17:03 |
| ALTA | 1,3000 | 0,0200 | 1,56% | 1,3100 | 1,3100 | 1,2200 | 2 912 | 3 557 | 11.08 13:30 |
| ALTUSTFI | 0,8760 | -0,0760 | -7,98% | 0,8500 | 0,9000 | 0,8400 | 208 613 | 178 358 | 11.08 16:04 |
| ALUMETAL | 37,6000 | 0,1000 | 0,27% | 37,7000 | 37,7000 | 36,8000 | 174 | 6 479 | 11.08 15:43 |
| AMBRA | 17,9000 | -0,1500 | -0,83% | 17,9500 | 17,9500 | 17,8000 | 890 | 15 938 | 11.08 17:00 |
| AMICA | 160,4000 | 0,6000 | 0,38% | 161,0000 | 161,4000 | 156,0000 | 2 803 | 446 675 | 11.08 17:04 |
| AMPLI | 0,5000 | 0,0380 | 8,23% | 0,5000 | 0,5000 | 0,5000 | 30 667 | 15 334 | 11.08 15:11 |
| AMREST | 18,0000 | 0,5000 | 2,86% | 17,8400 | 18,1600 | 17,6600 | 396 342 | 7 132 534 | 11.08 17:03 |
| APATOR | 22,5000 | 0,0000 | 0,00% | 22,5000 | 23,2000 | 22,2000 | 4 043 | 91 395 | 11.08 17:00 |
| APLISENS | 10,9000 | 0,0000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 10 | 109 | 11.08 09:00 |
| APSENERGY | 2,2000 | -0,1100 | -4,76% | 2,2800 | 2,2800 | 2,1800 | 10 430 | 23 103 | 11.08 16:26 |
| ARCHICOM | 19,6000 | 0,2000 | 1,03% | 19,4000 | 19,6000 | 19,2000 | 729 | 14 099 | 11.08 17:04 |
| ARCTIC | 3,8100 | 0,0100 | 0,26% | 3,8400 | 3,8400 | 3,7600 | 30 806 | 117 035 | 11.08 15:49 |
| ARCUS | 1,2000 | 0,2800 | 30,43% | 0,9900 | 1,2000 | 0,9200 | 17 360 | 18 077 | 09.04 17:00 |
| ARTERIA | 5,0500 | 0,0000 | 0,00% | 5,0500 | 5,0500 | 5,0500 | 5 | 25 | 11.08 09:00 |
| ARTIFEX | 10,1000 | -1,1500 | -10,22% | 11,2500 | 11,4000 | 10,1000 | 66 995 | 712 742 | 11.08 17:00 |
| ASBIS | 5,2900 | 0,3900 | 7,96% | 4,9400 | 5,3000 | 4,8700 | 734 220 | 3 758 240 | 11.08 17:00 |
| ASMGROUP | 2,7800 | -0,1400 | -4,79% | 2,7800 | 2,7800 | 2,7800 | 2 800 | 7 784 | 31.07 09:00 |
| ASSECOBS | 33,4000 | -0,2000 | -0,60% | 33,6000 | 33,8000 | 33,0000 | 622 | 20 812 | 11.08 15:58 |
| ASSECOPOL | 68,0000 | 0,5000 | 0,74% | 67,9000 | 68,2000 | 67,5000 | 11 857 | 804 815 | 11.08 17:00 |
| ASSECOSEE | 45,8000 | 0,9000 | 2,00% | 44,9000 | 46,9000 | 44,3000 | 15 375 | 705 885 | 11.08 17:00 |
| ASTARTA | 17,0000 | -0,2000 | -1,16% | 17,1000 | 17,1000 | 16,5000 | 12 140 | 204 651 | 11.08 17:02 |
| ATAL | 35,4000 | -0,1000 | -0,28% | 35,5000 | 35,5000 | 34,6000 | 1 057 | 36 618 | 11.08 16:31 |
| ATENDE | 3,2600 | 0,0400 | 1,24% | 3,3000 | 3,3000 | 3,2400 | 3 958 | 12 844 | 11.08 17:00 |
| ATLANTAPL | 6,4000 | 0,0000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | 64 | 410 | 11.08 15:50 |
| ATLANTIS | 0,7000 | 0,0100 | 1,45% | 0,7000 | 0,7000 | 0,6700 | 10 876 | 7 307 | 10.08 16:48 |
| ATLASEST | 1,2400 | -0,0150 | -1,20% | 1,2400 | 1,2400 | 1,2400 | 3 183 | 3 947 | 11.08 17:04 |
| ATM | 12,1000 | -0,4000 | -3,20% | 12,7000 | 12,7000 | 12,1000 | 1 254 | 15 396 | 01.07 13:17 |
| ATMGRUPA | 4,4000 | 0,1200 | 2,80% | 4,3000 | 4,4000 | 4,3000 | 115 | 496 | 11.08 15:01 |
| ATREM | 2,4900 | -0,4300 | -14,73% | 2,9400 | 3,0400 | 2,3000 | 270 022 | 666 201 | 11.08 16:48 |
| AUGA | 2,7000 | 0,3800 | 16,38% | 2,7000 | 2,7000 | 2,7000 | 916 | 2 473 | 07.08 09:46 |
| AUTOPARTN | 7,4800 | 0,4400 | 6,25% | 7,0400 | 7,5000 | 7,0400 | 829 100 | 5 960 118 | 11.08 17:00 |
| AWBUD | 0,9900 | -0,0700 | -6,60% | 1,0000 | 1,0000 | 0,9900 | 1 100 | 1 092 | 27.07 15:00 |
| BAHOLDING | 0,7650 | 0,1250 | 19,53% | 0,6200 | 0,7680 | 0,6200 | 1 006 982 | 727 945 | 11.08 17:03 |
| BALTONA | 6,3000 | -0,1000 | -1,56% | 6,4000 | 6,4000 | 6,3000 | 203 | 1 279 | 31.03 13:01 |
| BBIDEV | 3,6600 | 0,0700 | 1,95% | 3,5900 | 3,6600 | 3,5000 | 7 919 | 27 964 | 11.08 14:12 |
| BEDZIN | 9,2000 | 0,1500 | 1,66% | 9,2000 | 9,3000 | 9,2000 | 36 416 | 335 038 | 11.08 16:43 |
| BENEFIT | 800,0000 | 4,0000 | 0,50% | 795,0000 | 808,0000 | 790,0000 | 193 | 154 150 | 11.08 17:00 |
| BERLING | 3,8000 | 0,0000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 305 | 1 159 | 11.08 15:00 |
| BEST | 18,0000 | 0,2000 | 1,12% | 17,8000 | 18,0000 | 17,8000 | 89 | 1 597 | 31.07 13:29 |
| BETACOM | 11,1500 | 0,4000 | 3,72% | 11,1000 | 11,1500 | 11,1000 | 1 247 | 13 891 | 11.08 15:37 |
| BIK | 14,2000 | 0,0000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | 25 | 355 | 11.08 09:00 |
| BIOMEDLUB | 17,6000 | -4,9000 | -21,78% | 21,7000 | 22,0000 | 17,6000 | 6 183 787 | 118 589 216 | 11.08 17:04 |
| BIOTON | 4,7800 | -0,1300 | -2,65% | 4,9200 | 4,9750 | 4,7600 | 170 461 | 828 721 | 11.08 17:03 |
| BNPPPL | 47,4000 | 2,0000 | 4,41% | 46,5000 | 47,4000 | 45,4000 | 1 400 | 65 519 | 11.08 17:00 |
| BOGDANKA | 18,6000 | 0,0000 | 0,00% | 18,7000 | 19,3000 | 18,3200 | 62 208 | 1 162 193 | 11.08 17:04 |
| BOOMBIT | 20,2000 | -0,2000 | -0,98% | 20,8000 | 20,8000 | 19,9000 | 15 220 | 307 951 | 11.08 17:00 |
| BORYSZEW | 3,4600 | 0,0000 | 0,00% | 3,4950 | 3,4950 | 3,4300 | 31 481 | 108 456 | 11.08 17:01 |
| BOS | 6,3000 | 0,1200 | 1,94% | 6,1600 | 6,4600 | 6,1600 | 25 746 | 163 017 | 11.08 17:00 |
| BOWIM | 2,2800 | 0,0000 | 0,00% | 2,3000 | 2,3800 | 2,2800 | 9 610 | 21 982 | 11.08 16:44 |
| BRASTER | 0,6300 | -0,0100 | -1,56% | 0,6600 | 0,6660 | 0,6200 | 103 432 | 66 299 | 11.08 17:00 |
| BSCDRUK | 40,2000 | -0,1000 | -0,25% | 40,5000 | 40,5000 | 40,2000 | 9 | 363 | 24.04 15:29 |
| BUDIMEX | 238,0000 | 6,5000 | 2,81% | 231,5000 | 238,0000 | 229,5000 | 6 511 | 1 525 352 | 11.08 17:00 |
| BUMECH | 2,0900 | -0,0600 | -2,79% | 2,1200 | 2,1200 | 2,0700 | 20 417 | 42 685 | 11.08 16:03 |
| CAPITAL | 1,1900 | 0,0400 | 3,48% | 1,1300 | 1,1900 | 1,1300 | 4 360 | 4 928 | 11.08 15:00 |
| CCC | 59,2800 | 1,8000 | 3,13% | 57,8000 | 61,3000 | 57,6000 | 354 406 | 21 199 968 | 11.08 17:00 |
| CDPROJEKT | 416,6000 | -8,8000 | -2,07% | 427,2000 | 429,6000 | 412,2000 | 224 346 | 94 016 384 | 11.08 17:03 |
| CDRL | 13,3000 | 0,0000 | 0,00% | 13,4500 | 13,4500 | 12,8000 | 82 | 1 081 | 11.08 15:43 |
| CELTIC | 6,6000 | 0,1000 | 1,54% | 6,6000 | 6,6000 | 6,6000 | 77 | 508 | 11.08 16:31 |
| CEZ | 80,5000 | 1,0000 | 1,26% | 80,0000 | 80,6000 | 79,9000 | 760 | 60 850 | 11.08 14:59 |
| CFI | 0,3330 | 0,0070 | 2,15% | 0,3180 | 0,3340 | 0,3140 | 33 313 | 10 698 | 11.08 16:05 |
| CIECH | 30,2000 | 0,3000 | 1,00% | 29,9000 | 30,6000 | 29,8500 | 63 407 | 1 912 144 | 11.08 17:03 |
| CIGAMES | 1,4300 | -0,0600 | -4,03% | 1,5100 | 1,5400 | 1,4260 | 1 158 186 | 1 694 719 | 11.08 17:03 |
| CITYSERV | 9,0000 | -0,2000 | -2,17% | 9,0000 | 9,0000 | 9,0000 | 132 | 1 188 | 11.08 09:44 |
| CLNPHARMA | 40,0000 | -1,2000 | -2,91% | 41,4000 | 41,4500 | 39,8000 | 19 280 | 779 361 | 11.08 17:04 |
| CNT | 14,9000 | 0,0000 | 0,00% | 14,8000 | 14,9000 | 14,7000 | 166 | 2 451 | 11.08 10:55 |
| COALENERG | 0,4900 | -0,0400 | -7,55% | 0,5400 | 0,5750 | 0,4640 | 59 002 | 30 065 | 11.08 17:00 |
| COGNOR | 1,3150 | -0,0250 | -1,87% | 1,3500 | 1,3600 | 1,3000 | 187 785 | 246 773 | 11.08 17:00 |
| COMARCH | 213,0000 | 2,0000 | 0,95% | 212,0000 | 213,0000 | 210,0000 | 404 | 85 385 | 11.08 17:00 |
| COMP | 63,0000 | -2,0000 | -3,08% | 64,8000 | 64,8000 | 61,2000 | 3 021 | 192 061 | 11.08 17:03 |
| COMPERIA | 2,3200 | -0,0800 | -3,33% | 2,3000 | 2,3200 | 2,3000 | 11 399 | 26 336 | 11.08 14:57 |
| CORMAY | 2,0400 | -0,3400 | -14,29% | 2,3600 | 2,3600 | 1,9750 | 3 689 063 | 7 706 631 | 11.08 17:04 |
| CPGROUP | 6,7000 | -0,1000 | -1,47% | 6,6200 | 6,7000 | 6,6200 | 2 930 | 19 455 | 11.08 15:32 |
| CUBEITG | 0,1950 | -0,0030 | -1,52% | 0,1950 | 0,1950 | 0,1950 | 45 634 | 8 899 | 06.05 11:20 |
| CYFRPLSAT | 28,2000 | 0,1400 | 0,50% | 28,5600 | 28,5600 | 27,8000 | 276 719 | 7 805 063 | 11.08 17:01 |
| CZTOREBKA | 0,4780 | 0,0080 | 1,70% | 0,4660 | 0,4780 | 0,4660 | 21 305 | 10 035 | 11.08 16:22 |
| DATAWALK | 227,0000 | -13,0000 | -5,42% | 245,0000 | 249,0000 | 222,0000 | 14 698 | 3 453 069 | 11.08 17:03 |
| DEBICA | 80,6000 | 0,0000 | 0,00% | 79,0000 | 80,6000 | 78,4000 | 1 154 | 91 762 | 11.08 17:00 |
| DECORA | 25,0000 | 0,2000 | 0,81% | 24,8000 | 25,0000 | 24,2000 | 904 | 22 304 | 11.08 17:00 |
| DEKPOL | 22,0000 | 0,0000 | 0,00% | 22,0000 | 22,0000 | 22,0000 | 250 | 5 500 | 11.08 09:40 |
| DELKO | 21,6000 | -0,8000 | -3,57% | 21,4000 | 22,2000 | 20,8000 | 6 927 | 149 542 | 11.08 17:00 |
| DEVELIA | 1,9600 | 0,0300 | 1,55% | 1,9220 | 1,9800 | 1,9220 | 32 430 | 63 158 | 11.08 17:00 |
| DGA | 5,0000 | -0,1000 | -1,96% | 5,3800 | 5,3800 | 5,0000 | 18 | 94 | 11.08 15:39 |
| DIGITREE | 8,2500 | 0,0500 | 0,61% | 8,5500 | 8,9000 | 8,1500 | 2 214 | 18 577 | 11.08 16:49 |
| DINOPL | 219,0000 | -1,4000 | -0,64% | 222,8000 | 222,8000 | 219,0000 | 110 950 | 24 387 632 | 11.08 17:01 |
| DOMDEV | 106,0000 | 1,0000 | 0,95% | 105,5000 | 106,0000 | 105,0000 | 14 958 | 1 571 711 | 11.08 17:02 |
| DREWEX | 0,5500 | 0,0000 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 464 | 255 | 25.09 11:00 |
| DROP | 0,3000 | -0,1200 | -28,57% | 0,4200 | 0,4200 | 0,3000 | 3 400 | 1 188 | 10.08 15:00 |
| DROZAPOL | 1,3800 | -0,0300 | -2,13% | 1,4200 | 1,4400 | 1,3800 | 7 398 | 10 449 | 11.08 14:06 |
| ECHO | 3,8400 | 0,0400 | 1,05% | 3,8500 | 3,8600 | 3,7900 | 60 089 | 230 355 | 11.08 17:00 |
| EDINVEST | 2,4400 | -0,0400 | -1,61% | 2,4800 | 2,5800 | 2,4400 | 5 305 | 13 218 | 11.08 16:22 |
| EFEKT | 5,1000 | -0,0500 | -0,97% | 5,1500 | 5,3000 | 5,1000 | 3 955 | 20 384 | 11.08 14:07 |
| EKOEXPORT | 5,6000 | -0,2400 | -4,11% | 5,8700 | 5,8700 | 5,4100 | 39 249 | 219 622 | 11.08 17:00 |
| ELBUDOWA | 1,5500 | 0,0120 | 0,78% | 1,5900 | 1,5960 | 1,5200 | 6 669 | 10 534 | 11.08 17:01 |
| ELEKTROTI | 6,5000 | -0,0800 | -1,22% | 6,5600 | 6,5600 | 6,3400 | 2 040 | 13 103 | 11.08 16:45 |
| ELEMENTAL | 2,1600 | 0,1600 | 8,00% | 1,9900 | 2,1600 | 1,9760 | 192 821 | 397 428 | 11.08 17:00 |
| ELKOP | 0,3370 | -0,0070 | -2,03% | 0,3350 | 0,3390 | 0,3250 | 72 270 | 24 125 | 11.08 17:00 |
| ELZAB | 4,7000 | -0,1200 | -2,49% | 4,9800 | 4,9800 | 4,7000 | 6 804 | 32 343 | 11.08 16:43 |
| EMCINSMED | 7,0000 | 0,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 5 | 35 | 11.08 09:00 |
| ENAP | 1,7000 | 0,0600 | 3,66% | 1,6600 | 1,7200 | 1,6600 | 10 020 | 17 130 | 11.08 15:42 |
| ENEA | 7,1200 | 0,2000 | 2,89% | 7,0000 | 7,1600 | 6,9750 | 233 994 | 1 660 516 | 11.08 17:03 |
| ENELMED | 12,8000 | -1,2000 | -8,57% | 14,0000 | 14,0000 | 12,8000 | 1 686 | 23 365 | 11.08 16:44 |
| ENERGA | 7,6450 | 0,1450 | 1,93% | 7,6000 | 7,6450 | 7,5400 | 47 589 | 360 646 | 11.08 17:02 |
| ENERGOINS | 0,9000 | 0,0160 | 1,81% | 0,8840 | 0,9240 | 0,8840 | 11 811 | 10 774 | 11.08 13:45 |
| ENTER | 23,5000 | 0,0000 | 0,00% | 23,5000 | 24,0000 | 23,3000 | 4 961 | 116 644 | 11.08 17:01 |
| ERBUD | 19,9000 | 0,4000 | 2,05% | 20,0000 | 20,0000 | 19,9000 | 499 | 9 930 | 11.08 10:42 |
| ERG | 54,5000 | -2,5000 | -4,39% | 58,0000 | 58,0000 | 50,5000 | 178 | 9 174 | 11.08 17:00 |
| ERGIS | 3,8600 | 0,0100 | 0,26% | 3,8600 | 3,8600 | 3,8500 | 7 839 | 30 239 | 12.12 16:25 |
| ESOTIQ | 9,3800 | 0,2800 | 3,08% | 9,2000 | 9,3800 | 9,1600 | 2 778 | 25 588 | 11.08 16:43 |
| ESSYSTEM | 3,4800 | 0,0000 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 100 | 348 | 08.01 09:00 |
| ESTAR | 1,5000 | 0,0000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2 | 3 | 27.12 11:21 |
| EUCO | 4,3000 | -0,0800 | -1,83% | 4,6900 | 4,6900 | 4,3000 | 5 820 | 25 892 | 11.08 17:00 |
| EUROCASH | 15,7000 | 0,6300 | 4,18% | 15,2800 | 15,8200 | 15,2200 | 188 674 | 2 950 004 | 11.08 17:03 |
| EUROHOLD | 4,3000 | 0,0000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | 1 | 4 | 11.08 13:31 |
| EUROTEL | 19,7000 | 0,3000 | 1,55% | 19,5000 | 19,7000 | 19,4500 | 2 274 | 44 450 | 11.08 17:00 |
| EVEREST | 29,8000 | -1,2000 | -3,87% | 30,4000 | 31,0000 | 28,0000 | 4 049 | 117 422 | 11.08 17:00 |
| FAMUR | 1,8740 | 0,0840 | 4,69% | 1,8260 | 1,8740 | 1,8200 | 880 906 | 1 623 762 | 11.08 17:04 |
| FASING | 11,5500 | -0,1000 | -0,86% | 11,2000 | 11,5500 | 11,1000 | 1 005 | 11 173 | 11.08 17:00 |
| FASTFIN | 0,0800 | 0,0010 | 1,27% | 0,0800 | 0,0800 | 0,0800 | 138 636 | 11 091 | 05.08 12:58 |
| FEERUM | 12,3000 | 0,0000 | 0,00% | 12,3000 | 12,3000 | 12,3000 | 154 | 1 894 | 11.08 16:03 |
| FERRO | 18,7500 | -0,5500 | -2,85% | 19,4000 | 19,5000 | 18,7500 | 1 712 | 33 065 | 11.08 17:00 |
| FERRUM | 4,0000 | 0,1000 | 2,56% | 4,0000 | 4,0000 | 3,9000 | 2 969 | 11 856 | 11.08 15:17 |
| FMG | 19,5000 | 1,5000 | 8,33% | 19,5000 | 19,5000 | 19,5000 | 15 | 293 | 11.08 15:00 |
| FON | 0,1500 | 0,0050 | 3,45% | 0,1520 | 0,1520 | 0,1310 | 161 858 | 23 051 | 11.08 15:55 |
| FORTE | 26,4000 | 0,0000 | 0,00% | 26,0000 | 26,4000 | 26,0000 | 2 679 | 70 145 | 11.08 17:00 |
| GAMEOPS | 35,9000 | -0,1000 | -0,28% | 36,0000 | 36,5000 | 35,9000 | 1 847 | 66 538 | 11.08 17:01 |
| GAMFACTOR | 23,5100 | -2,4900 | -9,58% | 25,8500 | 25,8500 | 22,0000 | 20 000 | 476 479 | 11.08 17:01 |
| GAMFACTOR-PDA | 20,0000 | -1,9450 | -8,86% | 21,9000 | 21,9000 | 19,7140 | 41 958 | 846 612 | 11.08 17:04 |
| GETIN | 1,0690 | 0,0170 | 1,62% | 1,0440 | 1,0760 | 1,0370 | 1 256 402 | 1 330 093 | 11.08 17:00 |
| GETINOBLE | 0,2320 | 0,0035 | 1,53% | 0,2295 | 0,2380 | 0,2265 | 1 386 721 | 318 743 | 11.08 17:00 |
| GINOROSSI | 0,5480 | 0,0080 | 1,48% | 0,5480 | 0,5480 | 0,5480 | 2 000 | 1 096 | 08.07 15:00 |
| GLCOSMED | 7,0000 | -0,5000 | -6,67% | 7,2000 | 7,6000 | 6,0500 | 477 344 | 3 238 075 | 11.08 17:04 |
| GOBARTO | 5,5500 | 0,0500 | 0,91% | 5,5500 | 5,5500 | 5,5500 | 50 | 278 | 11.08 11:00 |
| GPRE | 6,5000 | -0,5000 | -7,14% | 7,0000 | 7,0000 | 6,5000 | 2 311 | 15 101 | 25.09 17:00 |
| GPW | 46,7000 | 1,3000 | 2,86% | 45,6000 | 47,0000 | 45,6000 | 42 271 | 1 961 656 | 11.08 17:00 |
| GROCLIN | 1,2400 | 0,0300 | 2,48% | 1,2200 | 1,2400 | 1,1350 | 48 538 | 57 756 | 11.08 17:00 |
| GRODNO | 17,8000 | -0,4000 | -2,20% | 18,4000 | 18,4000 | 16,6500 | 96 130 | 1 673 394 | 11.08 17:01 |
| GRUPAAZOTY | 27,6500 | 0,3500 | 1,28% | 27,4000 | 27,9500 | 27,4000 | 38 491 | 1 065 842 | 11.08 17:01 |
| GTC | 6,3000 | 0,0200 | 0,32% | 6,2200 | 6,5200 | 6,2200 | 55 334 | 351 465 | 11.08 17:00 |
| HANDLOWY | 37,0000 | 1,5000 | 4,23% | 35,9000 | 37,1000 | 35,6000 | 17 074 | 626 662 | 11.08 17:00 |
| HARPER | 15,3000 | -3,3000 | -17,74% | 18,8000 | 19,9000 | 15,3000 | 325 802 | 5 361 614 | 11.08 17:02 |
| HELIO | 12,6000 | -0,5000 | -3,82% | 13,1000 | 13,1000 | 12,6000 | 130 | 1 639 | 11.08 13:09 |
| HERKULES | 1,3100 | -0,0250 | -1,87% | 1,3100 | 1,4400 | 1,2700 | 76 984 | 104 138 | 11.08 17:00 |
| HMINWEST | 10,0000 | 0,2000 | 2,04% | 10,0000 | 10,0000 | 10,0000 | 10 | 100 | 10.08 16:01 |
| HOLLYWOOD | 0,9860 | -0,0100 | -1,00% | 0,9960 | 0,9960 | 0,9860 | 4 024 | 3 968 | 13.09 13:17 |
| HUBSTYLE | 0,4180 | -0,0080 | -1,88% | 0,4400 | 0,4400 | 0,3880 | 16 626 | 6 572 | 11.08 17:00 |
| HYDROTOR | 31,2000 | 0,2000 | 0,65% | 31,4000 | 31,4000 | 30,2000 | 614 | 19 063 | 11.08 15:43 |
| I2DEV | 9,3000 | 0,0000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 25 | 233 | 11.08 09:00 |
| IALBGR | 0,4900 | -0,0400 | -7,55% | 0,4940 | 0,5400 | 0,4460 | 18 077 | 8 758 | 11.08 13:48 |
| IBSM | 10,1000 | 1,1000 | 12,22% | 10,1000 | 10,1000 | 10,1000 | 5 | 51 | 30.07 11:02 |
| IDEABANK | 2,2150 | 0,0150 | 0,68% | 2,2500 | 2,2500 | 2,1650 | 35 515 | 78 137 | 11.08 16:49 |
| IDMSA | 1,3300 | 0,0000 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 8 | 11 | 11.08 15:17 |
| IFCAPITAL | 0,7400 | 0,0000 | 0,00% | 0,7000 | 0,7400 | 0,7000 | 3 455 | 2 422 | 11.08 16:35 |
| IFIRMA | 4,1000 | -0,2100 | -4,87% | 4,3000 | 4,3000 | 4,0500 | 7 191 | 29 939 | 11.08 17:00 |
| IFSA | 0,4000 | 0,0000 | 0,00% | 0,4000 | 0,4000 | 0,4000 | 500 | 200 | 11.08 11:00 |
| IIAAV | 63,6000 | -0,4000 | -0,62% | 63,6000 | 63,6000 | 63,6000 | 2 | 127 | 05.08 09:40 |
| IMCOMPANY | 11,1500 | -0,1000 | -0,89% | 11,5000 | 11,5000 | 11,1500 | 36 732 | 409 792 | 11.08 17:04 |
| IMMOBILE | 2,8600 | 0,1800 | 6,72% | 2,7400 | 2,8700 | 2,7300 | 4 903 | 13 661 | 11.08 17:00 |
| IMPEL | 11,9000 | -0,3000 | -2,46% | 11,9000 | 11,9000 | 11,9000 | 6 320 | 75 208 | 11.08 15:26 |
| IMPERA | 1,1900 | 0,0700 | 6,25% | 1,1000 | 1,1900 | 1,1000 | 12 | 14 | 11.08 12:25 |
| IMPEXMET | 4,2200 | -0,0100 | -0,24% | 4,2300 | 4,2300 | 4,2200 | 28 940 | 122 374 | 05.08 17:00 |
| IMS | 2,5600 | 0,0000 | 0,00% | 2,5600 | 2,5600 | 2,5000 | 499 | 1 275 | 11.08 17:00 |
| INC | 11,6000 | -2,4000 | -17,14% | 13,6000 | 13,8000 | 11,3000 | 129 947 | 1 581 221 | 11.08 17:04 |
| INDYKPOL | 63,5000 | -0,5000 | -0,78% | 63,5000 | 63,5000 | 63,5000 | 1 | 64 | 11.12 09:00 |
| INGBSK | 137,0000 | -2,0000 | -1,44% | 139,0000 | 143,6000 | 137,0000 | 14 335 | 2 014 428 | 11.08 17:00 |
| INPRO | 4,6000 | -0,1400 | -2,95% | 4,7800 | 4,7800 | 4,6000 | 1 001 | 4 605 | 11.08 14:47 |
| INSTALKRK | 19,9000 | -0,5000 | -2,45% | 20,2000 | 20,2000 | 19,9000 | 486 | 9 686 | 11.08 16:31 |
| INTERAOLT | 14,4000 | -0,3000 | -2,04% | 14,6500 | 14,6500 | 14,2000 | 13 002 | 186 783 | 11.08 17:01 |
| INTERBUD | 0,5000 | 0,0000 | 0,00% | 0,5000 | 0,5000 | 0,5000 | 4 070 | 2 035 | 11.08 15:00 |
| INTERCARS | 240,0000 | 10,0000 | 4,35% | 231,0000 | 240,0000 | 231,0000 | 3 997 | 938 576 | 11.08 17:02 |
| INTERFERI | 3,1000 | 0,0200 | 0,65% | 3,1000 | 3,1000 | 3,1000 | 1 | 3 | 11.08 09:23 |
| INTERSPPL | 1,3300 | 0,0000 | 0,00% | 1,3450 | 1,3450 | 1,3300 | 1 990 | 2 659 | 11.08 15:07 |
| INTROL | 2,8200 | 0,0000 | 0,00% | 2,8400 | 2,8400 | 2,7400 | 19 136 | 53 119 | 11.08 14:10 |
| INVISTA | 0,3300 | 0,0000 | 0,00% | 0,3300 | 0,3300 | 0,3300 | 100 | 33 | 11.08 09:52 |
| IPOPEMA | 3,8600 | -0,2600 | -6,31% | 4,1000 | 4,1000 | 3,8000 | 17 827 | 69 851 | 11.08 17:00 |
| ITMTRADE | 0,1400 | -0,0100 | -6,67% | 0,1550 | 0,1550 | 0,1400 | 3 650 | 522 | 11.08 15:18 |
| IZOBLOK | 33,8000 | 0,4000 | 1,20% | 33,4000 | 33,8000 | 33,4000 | 109 | 3 645 | 11.08 17:00 |
| IZOLACJA | 1,4600 | -0,0100 | -0,68% | 1,4700 | 1,4700 | 1,3400 | 2 560 | 3 491 | 11.08 15:39 |
| IZOSTAL | 2,6100 | -0,0600 | -2,25% | 2,6800 | 2,6800 | 2,5800 | 10 849 | 28 497 | 11.08 15:41 |
| JHMDEV | 1,7600 | 0,0000 | 0,00% | 1,7800 | 1,9700 | 1,7100 | 270 | 483 | 16.12 16:23 |
| JSW | 16,7200 | 0,4200 | 2,58% | 16,8800 | 17,0550 | 16,3850 | 407 489 | 6 816 530 | 11.08 17:02 |
| JWCONSTR | 2,7700 | 0,0000 | 0,00% | 2,7700 | 2,8100 | 2,7700 | 865 | 2 399 | 11.08 16:12 |
| JWWINVEST | 3,4800 | -0,0700 | -1,97% | 3,5500 | 3,6200 | 3,4800 | 1 860 | 6 604 | 11.08 16:07 |
| K2INTERNT | 12,9000 | 0,4000 | 3,20% | 12,8000 | 12,9000 | 12,8000 | 1 759 | 22 642 | 11.08 16:48 |
| KANIA | 0,1060 | 0,0250 | 30,86% | 0,0970 | 0,1060 | 0,0970 | 3 077 800 | 313 734 | 01.10 15:29 |
| KBDOM | 0,4000 | -0,0120 | -2,91% | 0,4000 | 0,4000 | 0,4000 | 2 899 | 1 160 | 11.08 15:00 |
| KCI | 0,8100 | 0,0560 | 7,43% | 0,7700 | 0,8240 | 0,7700 | 106 903 | 84 911 | 11.08 16:49 |
| KDMSHIPNG | 1,4000 | 0,0100 | 0,72% | 1,4000 | 1,4000 | 1,4000 | 28 383 | 39 736 | 06.05 11:00 |
| KERNEL | 39,0000 | -0,1500 | -0,38% | 39,5000 | 40,0000 | 38,9500 | 39 707 | 1 558 025 | 11.08 17:04 |
| KETY | 474,5000 | 4,5000 | 0,96% | 476,0000 | 476,0000 | 470,0000 | 15 646 | 7 401 637 | 11.08 17:04 |
| KGHM | 132,0000 | -6,0000 | -4,35% | 137,0500 | 139,8000 | 131,2000 | 714 050 | 96 416 056 | 11.08 17:01 |
| KGL | 14,3500 | -0,0500 | -0,35% | 14,8000 | 14,8000 | 14,3500 | 35 150 | 504 923 | 11.08 17:00 |
| KINOPOL | 7,2000 | 0,4000 | 5,88% | 6,8000 | 7,2000 | 6,8000 | 8 740 | 61 273 | 11.08 17:00 |
| KOGENERA | 36,9000 | 0,1000 | 0,27% | 37,0000 | 38,2000 | 36,8000 | 2 939 | 109 996 | 11.08 16:41 |
| KOMPAP | 7,6500 | 0,0500 | 0,66% | 7,7000 | 7,7000 | 7,6500 | 1 000 | 7 675 | 11.08 10:48 |
| KOMPUTRON | 2,0400 | 0,0000 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 200 | 408 | 11.08 16:27 |
| KONSSTALI | 25,3000 | 0,0000 | 0,00% | 25,1000 | 25,3000 | 24,9000 | 397 | 10 004 | 02.01 17:03 |
| KPPD | 26,8000 | 0,0000 | 0,00% | 26,8000 | 26,8000 | 26,8000 | 1 | 27 | 11.08 09:14 |
| KRAKCHEM | 0,5200 | -0,0300 | -5,45% | 0,5200 | 0,5200 | 0,5200 | 400 | 208 | 11.08 11:00 |
| KREC | 7,5000 | -0,1000 | -1,32% | 7,8000 | 7,8000 | 7,5000 | 2 700 | 20 252 | 11.08 16:11 |
| KREDYTIN | 10,2000 | 0,0000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 12 | 122 | 11.08 09:01 |
| KRKA | 388,0000 | 13,0000 | 3,47% | 375,0000 | 392,0000 | 375,0000 | 638 | 247 018 | 11.08 16:42 |
| KRUK | 129,0000 | -4,9000 | -3,66% | 133,9000 | 138,0000 | 128,2000 | 29 373 | 3 869 101 | 11.08 17:00 |
| KRUSZWICA | 58,4000 | 0,6000 | 1,04% | 58,4000 | 58,4000 | 58,2000 | 1 590 | 92 566 | 11.08 15:25 |
| KRVITAMIN | 7,4800 | -0,6200 | -7,65% | 8,1200 | 8,2000 | 7,3800 | 66 142 | 514 917 | 11.08 17:03 |
| KSGAGRO | 1,5500 | -0,0500 | -3,13% | 1,5600 | 1,5900 | 1,5000 | 10 769 | 16 473 | 11.08 16:28 |
| LABOPRINT | 9,7400 | -0,0200 | -0,20% | 9,7400 | 9,7400 | 9,7400 | 18 | 175 | 11.08 09:23 |
| LARQ | 2,8800 | 0,0100 | 0,35% | 2,9200 | 2,9200 | 2,7600 | 5 793 | 16 152 | 11.08 11:36 |
| LENA | 3,5200 | 0,0000 | 0,00% | 3,5200 | 3,5200 | 3,4300 | 9 217 | 32 195 | 11.08 16:24 |
| LENTEX | 9,6000 | 0,0000 | 0,00% | 9,6800 | 9,6800 | 9,4400 | 8 756 | 83 275 | 11.08 17:00 |
| LIBET | 1,8800 | 0,0000 | 0,00% | 1,8750 | 1,8800 | 1,8350 | 24 441 | 45 075 | 11.08 17:00 |
| LIVECHAT | 94,5000 | -1,1000 | -1,15% | 96,5000 | 97,9000 | 93,1000 | 15 719 | 1 499 505 | 11.08 17:00 |
| LOKUM | 12,0000 | -0,2500 | -2,04% | 12,2000 | 12,2000 | 12,0000 | 1 037 | 12 504 | 11.08 15:31 |
| LOTOS | 49,1400 | 1,2400 | 2,59% | 48,1000 | 49,4900 | 47,6600 | 144 981 | 7 080 196 | 11.08 17:00 |
| LPP | 7 210,0000 | 100,0000 | 1,41% | 7 190,0000 | 7 320,0000 | 7 095,0000 | 1 759 | 12 724 720 | 11.08 17:03 |
| LSISOFT | 13,7000 | 0,0000 | 0,00% | 13,7000 | 13,7000 | 13,7000 | 120 | 1 644 | 11.08 12:14 |
| LUBAWA | 1,5050 | 0,0350 | 2,38% | 1,4950 | 1,5500 | 1,4100 | 811 368 | 1 209 276 | 11.08 17:00 |
| MABION | 24,1000 | -0,6000 | -2,43% | 24,9000 | 24,9000 | 23,7000 | 28 310 | 682 979 | 11.08 17:01 |
| MAKARONPL | 5,6500 | -0,0500 | -0,88% | 5,7000 | 5,7000 | 5,5000 | 2 110 | 11 814 | 11.08 16:27 |
| MANGATA | 52,0000 | -1,0000 | -1,89% | 53,0000 | 53,0000 | 52,0000 | 43 | 2 264 | 11.08 15:35 |
| MARVIPOL | 4,8700 | 0,0300 | 0,62% | 4,8900 | 4,8900 | 4,7600 | 43 556 | 211 804 | 11.08 17:00 |
| MASTERPHA | 5,0200 | 0,0800 | 1,62% | 5,1000 | 5,2000 | 5,0200 | 11 281 | 57 954 | 11.08 12:56 |
| MAXCOM | 14,0000 | 0,1000 | 0,72% | 13,9000 | 14,1500 | 13,6500 | 2 818 | 38 873 | 11.08 17:00 |
| MBANK | 204,8000 | 12,8000 | 6,67% | 192,0000 | 205,2000 | 190,9000 | 59 277 | 11 949 551 | 11.08 17:01 |
| MBWS | 5,8000 | 0,1600 | 2,84% | 5,8000 | 5,8000 | 5,8000 | 2 | 12 | 11.08 09:01 |
| MCI | 11,7500 | -0,1500 | -1,26% | 11,9000 | 11,9000 | 11,3000 | 9 685 | 112 161 | 11.08 16:47 |
| MDIENERGIA | 5,6800 | -0,9200 | -13,94% | 6,8400 | 6,9800 | 5,5800 | 426 966 | 2 615 036 | 11.08 17:00 |
| MEDIACAP | 2,3000 | -0,0800 | -3,36% | 2,4900 | 2,4900 | 2,3000 | 9 327 | 21 893 | 11.08 12:18 |
| MEDICALG | 27,4500 | 0,1500 | 0,55% | 27,7000 | 27,7500 | 25,3500 | 21 824 | 575 478 | 11.08 17:01 |
| MEGARON | 8,0000 | 0,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 6 | 48 | 06.08 11:00 |
| MENNICA | 23,6000 | -4,8000 | -16,90% | 28,2000 | 28,2000 | 23,0000 | 58 246 | 1 455 934 | 11.08 17:00 |
| MERCATOR | 320,0000 | -30,0000 | -8,57% | 359,0000 | 361,0000 | 311,0000 | 141 685 | 47 123 220 | 11.08 17:04 |
| MERCOR | 9,1600 | 0,0800 | 0,88% | 9,0800 | 9,1600 | 8,8800 | 7 153 | 63 615 | 11.08 17:00 |
| MEXPOLSKA | 1,4000 | -0,0600 | -4,11% | 1,4600 | 1,5200 | 1,3500 | 40 187 | 56 936 | 11.08 17:00 |
| MFO | 21,6000 | 1,0000 | 4,85% | 21,4000 | 21,6000 | 21,0000 | 663 | 14 208 | 11.08 12:34 |
| MILKILAND | 0,7350 | 0,0350 | 5,00% | 0,7350 | 0,7350 | 0,7350 | 1 510 | 1 110 | 11.08 11:13 |
| MILLENNIUM | 3,0660 | 0,1560 | 5,36% | 2,9320 | 3,0780 | 2,9300 | 2 011 973 | 6 109 185 | 11.08 17:03 |
| MIRACULUM | 1,3300 | -0,0650 | -4,66% | 1,4500 | 1,4700 | 1,3100 | 47 665 | 64 364 | 11.08 17:00 |
| MIRBUD | 1,5800 | 0,0100 | 0,64% | 1,5650 | 1,5950 | 1,4750 | 185 496 | 289 017 | 11.08 17:00 |
| MLPGROUP | 70,0000 | -3,5000 | -4,76% | 73,5000 | 75,0000 | 66,5000 | 674 | 48 100 | 11.08 16:35 |
| MLSYSTEM | 95,4000 | -3,6000 | -3,64% | 99,0000 | 99,0000 | 92,0000 | 27 315 | 2 589 695 | 11.08 17:00 |
| MOBRUK | 234,0000 | 0,0000 | 0,00% | 232,0000 | 236,0000 | 226,0000 | 146 | 34 056 | 11.08 16:35 |
| MOJ | 1,2200 | -0,0300 | -2,40% | 1,3000 | 1,3000 | 1,2200 | 4 000 | 4 926 | 11.08 16:09 |
| MOL | 23,5000 | 0,1600 | 0,69% | 23,2000 | 23,5600 | 23,0400 | 1 377 | 32 050 | 11.08 17:00 |
| MONNARI | 2,0000 | -0,0100 | -0,50% | 2,0300 | 2,0300 | 1,9850 | 44 400 | 88 574 | 11.08 16:38 |
| MORIZON | 1,9700 | 0,0100 | 0,51% | 1,9700 | 1,9700 | 1,9700 | 1 504 | 2 963 | 02.06 10:20 |
| MOSTALPLC | 9,1800 | 0,3800 | 4,32% | 8,8000 | 9,1800 | 8,8000 | 894 | 8 004 | 11.08 16:46 |
| MOSTALWAR | 5,0000 | -0,1600 | -3,10% | 5,0200 | 5,0200 | 4,7100 | 1 527 | 7 357 | 11.08 14:23 |
| MOSTALZAB | 0,8500 | -0,0140 | -1,62% | 0,8620 | 0,8620 | 0,8360 | 89 087 | 75 758 | 11.08 15:35 |
| MUZA | 2,3600 | 0,0200 | 0,85% | 2,3600 | 2,3600 | 2,3600 | 600 | 1 416 | 06.08 16:47 |
| MWTRADE | 2,0000 | -0,0200 | -0,99% | 2,0200 | 2,0200 | 1,9500 | 9 124 | 18 241 | 11.08 16:21 |
| NANOGROUP | 3,0000 | -0,1000 | -3,23% | 3,0000 | 3,1000 | 2,8200 | 22 715 | 68 918 | 11.08 14:52 |
| NETIA | 4,3800 | 0,0100 | 0,23% | 4,4200 | 4,4300 | 4,3800 | 1 838 | 8 126 | 11.08 16:49 |
| NETMEDIA | 12,1000 | -0,1000 | -0,82% | 12,2000 | 12,2000 | 12,1000 | 895 | 10 870 | 27.03 15:36 |
| NEUCA | 508,0000 | 1,0000 | 0,20% | 507,0000 | 512,0000 | 501,0000 | 2 963 | 1 497 692 | 11.08 17:00 |
| NEWAG | 25,9000 | 0,0000 | 0,00% | 26,0000 | 26,0000 | 25,6000 | 100 | 2 569 | 11.08 16:21 |
| NORTCOAST | 14,8500 | 0,0000 | 0,00% | 14,8500 | 14,8500 | 14,8500 | 20 | 297 | 11.08 10:05 |
| NOVATURAS | 7,9500 | -0,3500 | -4,22% | 8,0000 | 8,0000 | 7,9500 | 200 | 1 598 | 11.08 15:07 |
| NOVITA | 96,8000 | -2,0000 | -2,02% | 98,8000 | 98,8000 | 94,6000 | 243 | 23 580 | 11.08 17:00 |
| NOWAGALA | 0,8500 | 0,0600 | 7,59% | 0,8100 | 0,8500 | 0,8100 | 9 600 | 7 780 | 11.08 11:51 |
| NTTSYSTEM | 3,0500 | 0,0300 | 0,99% | 3,0800 | 3,0800 | 2,9600 | 479 | 1 431 | 11.08 17:00 |
| OAT | 21,4000 | -0,5000 | -2,28% | 22,1000 | 23,0000 | 19,9000 | 99 931 | 2 110 695 | 11.08 17:00 |
| ODLEWNIE | 5,0800 | 0,0800 | 1,60% | 5,1000 | 5,1000 | 5,0200 | 12 178 | 62 001 | 11.08 16:41 |
| OEX | 18,0000 | 0,4000 | 2,27% | 17,7000 | 18,1000 | 17,4000 | 4 170 | 73 768 | 11.08 16:45 |
| OPENFIN | 0,9200 | -0,0400 | -4,17% | 0,9140 | 0,9600 | 0,9000 | 18 944 | 17 549 | 11.08 17:00 |
| OPONEO.PL | 37,3000 | 0,3000 | 0,81% | 36,9000 | 37,3000 | 36,9000 | 333 | 12 304 | 11.08 15:54 |
| OPTEAM | 24,8000 | 0,0000 | 0,00% | 25,0000 | 25,0000 | 24,2000 | 1 855 | 46 040 | 11.08 17:00 |
| ORANGEPL | 7,4850 | 0,0350 | 0,47% | 7,4750 | 7,5250 | 7,4200 | 1 161 929 | 8 695 946 | 11.08 17:00 |
| ORBIS | 113,0000 | 0,0000 | 0,00% | 113,0000 | 113,0000 | 113,0000 | 393 | 44 409 | 08.04 14:11 |
| ORCOGROUP | 1,2100 | -0,0500 | -3,97% | 1,2100 | 1,2100 | 1,2100 | 1 200 | 1 452 | 11.08 13:25 |
| ORION | 7,7000 | -0,1000 | -1,28% | 7,7000 | 7,7000 | 7,6500 | 26 | 200 | 23.12 16:23 |
| ORZBIALY | 11,5500 | 0,2500 | 2,21% | 11,5000 | 11,7000 | 11,1000 | 313 | 3 538 | 11.08 13:21 |
| OTLOG | 5,7500 | -0,0500 | -0,86% | 5,8000 | 5,9000 | 5,6500 | 6 189 | 35 897 | 11.08 17:00 |
| OTMUCHOW | 1,4400 | -0,0100 | -0,69% | 1,5200 | 1,5200 | 1,4400 | 611 | 881 | 11.08 11:09 |
| OVOSTAR | 69,5000 | 0,5000 | 0,72% | 69,5000 | 69,5000 | 69,5000 | 1 | 70 | 11.08 09:16 |
| PAMAPOL | 1,2600 | 0,0300 | 2,44% | 1,2700 | 1,3200 | 1,2500 | 38 444 | 48 512 | 11.08 15:46 |
| PANOVA | 10,9000 | -0,4000 | -3,54% | 11,2500 | 11,3500 | 10,5000 | 2 257 | 25 065 | 11.08 16:30 |
| PATENTUS | 1,1300 | 0,0000 | 0,00% | 1,1000 | 1,1300 | 1,0800 | 21 995 | 24 307 | 11.08 15:02 |
| PBG | 0,0800 | 0,0050 | 6,67% | 0,0800 | 0,0800 | 0,0800 | 804 006 | 64 320 | 05.08 12:54 |
| PBKM | 82,0000 | -3,0000 | -3,53% | 82,6000 | 84,8000 | 82,0000 | 213 | 17 876 | 11.08 17:00 |
| PBSFINANSE | 0,3900 | 0,0200 | 5,41% | 0,3900 | 0,3900 | 0,3900 | 1 000 | 390 | 11.08 11:00 |
| PCCEXOL | 7,0000 | -0,7800 | -10,03% | 7,9400 | 7,9400 | 6,5200 | 463 362 | 3 318 966 | 11.08 17:00 |
| PCCROKITA | 53,0000 | 0,0000 | 0,00% | 52,4000 | 53,4000 | 52,2000 | 1 119 | 58 831 | 11.08 16:24 |
| PCM | 23,5000 | 0,0000 | 0,00% | 23,5000 | 23,5000 | 23,5000 | 916 | 21 526 | 17.06 15:29 |
| PEIXIN | 1,0200 | -0,1300 | -11,30% | 1,0620 | 1,0620 | 1,0200 | 1 212 | 1 287 | 29.04 15:00 |
| PEKABEX | 12,5000 | 0,2000 | 1,63% | 12,4000 | 12,9000 | 12,3000 | 5 505 | 69 067 | 11.08 17:00 |
| PEKAO | 56,7000 | 2,4600 | 4,54% | 54,4200 | 56,7000 | 54,2000 | 1 072 190 | 60 077 668 | 11.08 17:04 |
| PEMANAGER | 12,4000 | -0,2000 | -1,59% | 12,6000 | 12,6000 | 12,2000 | 387 | 4 749 | 11.08 15:25 |
| PEMUG | 0,7700 | 0,0000 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 148 | 114 | 11.04 15:00 |
| PEP | 41,9000 | -1,3000 | -3,01% | 43,5000 | 43,7000 | 41,2000 | 4 568 | 193 826 | 11.08 17:00 |
| PEPEES | 1,5600 | -0,0400 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 4 308 | 6 778 | 11.08 16:32 |
| PETROLINV | 1,9400 | 0,6200 | 46,97% | 1,5000 | 2,0000 | 1,5000 | 911 154 | 1 637 107 | 28.06 17:04 |
| PFLEIDER | 26,2000 | -0,1000 | -0,38% | 26,2000 | 26,2000 | 26,2000 | 276 | 7 231 | 13.09 11:06 |
| PGE | 7,0000 | 0,4740 | 7,26% | 6,6460 | 7,0100 | 6,5200 | 2 188 916 | 15 051 787 | 11.08 17:01 |
| PGNIG | 5,3000 | 0,0600 | 1,15% | 5,2600 | 5,3400 | 5,2400 | 5 463 676 | 28 978 070 | 11.08 17:01 |
| PGO | 1,2400 | -0,0500 | -3,88% | 1,3200 | 1,3700 | 1,2400 | 29 803 | 39 313 | 11.08 15:46 |
| PGSSOFT | 13,5000 | -0,4000 | -2,88% | 13,9000 | 13,9000 | 13,3000 | 5 314 | 72 426 | 11.08 16:41 |
| PHARMENA | 13,7500 | -0,8500 | -5,82% | 14,5000 | 14,9000 | 13,2000 | 9 904 | 138 537 | 11.08 17:00 |
| PHN | 12,5500 | 0,0000 | 0,00% | 12,6000 | 12,6500 | 12,5000 | 6 347 | 79 702 | 11.08 17:00 |
| PKNORLEN | 54,5000 | 1,3000 | 2,44% | 53,5600 | 54,7800 | 53,0200 | 1 108 784 | 59 906 340 | 11.08 17:04 |
| PKOBP | 23,1400 | 1,2400 | 5,66% | 22,0100 | 23,1700 | 21,8000 | 2 934 273 | 67 019 816 | 11.08 17:04 |
| PKPCARGO | 13,5000 | 0,6000 | 4,65% | 12,9600 | 13,5400 | 12,9400 | 101 210 | 1 345 698 | 11.08 17:02 |
| PLASTBOX | 1,8900 | 0,0000 | 0,00% | 1,9550 | 1,9550 | 1,8400 | 9 782 | 18 330 | 11.08 17:00 |
| PLATYNINW | 0,4620 | 0,0220 | 5,00% | 0,4600 | 0,4620 | 0,4600 | 3 413 | 1 576 | 11.08 15:23 |
| PLAY | 30,7400 | -1,4600 | -4,53% | 32,4000 | 32,7000 | 30,1600 | 625 056 | 19 579 342 | 11.08 17:00 |
| PLAYWAY | 490,0000 | -6,0000 | -1,21% | 498,0000 | 502,0000 | 487,0000 | 4 542 | 2 236 571 | 11.08 17:04 |
| PLAZACNTR | 1,9000 | 0,0000 | 0,00% | 1,7500 | 1,9000 | 1,7500 | 2 595 | 4 543 | 10.08 11:49 |
| PMPG | 2,2000 | 0,0400 | 1,85% | 2,1800 | 2,2600 | 2,1800 | 11 314 | 24 861 | 11.08 15:11 |
| POLICE | 12,2000 | -0,1000 | -0,81% | 12,4000 | 12,4000 | 12,2000 | 983 | 12 159 | 11.08 13:13 |
| POLIMEXMS | 2,1600 | 0,0150 | 0,70% | 2,1600 | 2,2000 | 2,1250 | 97 446 | 210 735 | 11.08 17:03 |
| POLNORD | 3,1700 | 0,0700 | 2,26% | 3,1000 | 3,1800 | 3,0650 | 3 838 | 12 048 | 11.08 13:20 |
| POLWAX | 3,9100 | 0,1100 | 2,89% | 3,9000 | 3,9100 | 3,9000 | 1 139 | 4 442 | 11.08 15:27 |
| POZBUD | 1,4350 | 0,0550 | 3,99% | 1,4000 | 1,4350 | 1,3400 | 28 188 | 38 362 | 11.08 13:58 |
| PRAGMAFA | 18,1000 | 0,8000 | 4,62% | 17,8000 | 18,8000 | 16,5000 | 44 054 | 788 283 | 11.08 17:02 |
| PRAGMAINK | 7,0200 | -0,0200 | -0,28% | 7,0000 | 7,0200 | 6,8000 | 600 | 4 186 | 11.08 16:05 |
| PRAIRIE | 0,7520 | 0,0020 | 0,27% | 0,7600 | 0,7760 | 0,7320 | 395 276 | 293 767 | 11.08 17:00 |
| PRIMAMODA | 0,8700 | 0,0000 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 2 000 | 1 740 | 11.08 15:00 |
| PRIMETECH | 1,4400 | -0,0050 | -0,35% | 1,4400 | 1,4400 | 1,4400 | 19 589 | 28 208 | 11.08 15:00 |
| PROCAD | 1,5300 | 0,0300 | 2,00% | 1,5000 | 1,5300 | 1,5000 | 17 100 | 25 851 | 11.08 15:12 |
| PROCHEM | 17,5000 | 0,0500 | 0,29% | 17,5500 | 17,5500 | 17,2500 | 463 | 8 061 | 11.08 14:54 |
| PROJPRZEM | 16,5000 | 0,3500 | 2,17% | 16,7000 | 16,7000 | 16,5000 | 38 | 633 | 11.08 15:02 |
| PROTEKTOR | 4,5000 | -0,7000 | -13,46% | 5,2000 | 5,2500 | 4,5000 | 220 290 | 1 059 359 | 11.08 17:04 |
| PROVIDENT | 2,9100 | 0,1000 | 3,56% | 2,8700 | 3,0000 | 2,8350 | 163 241 | 483 873 | 11.08 17:00 |
| PULAWY | 86,0000 | 1,0000 | 1,18% | 85,4000 | 86,8000 | 84,0000 | 896 | 76 241 | 11.08 16:28 |
| PUNKPIRAT | 0,7750 | -0,0300 | -3,73% | 0,8100 | 0,8100 | 0,7300 | 36 618 | 27 837 | 11.08 14:34 |
| PZU | 28,3500 | 1,0400 | 3,81% | 27,4000 | 28,3700 | 27,2700 | 1 416 400 | 39 671 584 | 11.08 17:04 |
| QUANTUM | 12,4000 | -2,0000 | -13,89% | 12,4000 | 12,4000 | 12,4000 | 148 | 1 835 | 06.08 15:00 |
| QUERCUS | 3,8000 | -0,4100 | -9,74% | 4,1400 | 4,1400 | 3,8000 | 148 023 | 579 598 | 11.08 17:01 |
| QUMAK | 0,0100 | 0,0000 | 0,00% | 0,0100 | 0,0100 | 0,0100 | 310 000 | 3 100 | 21.08 15:00 |
| R22 | 32,1000 | -0,5000 | -1,53% | 32,8000 | 32,8000 | 32,0000 | 3 413 | 109 934 | 11.08 17:00 |
| RADPOL | 2,0200 | 0,0000 | 0,00% | 2,0200 | 2,0200 | 1,9900 | 6 553 | 13 111 | 11.08 15:43 |
| RAFAKO | 1,0800 | -0,0500 | -4,42% | 1,1300 | 1,1400 | 1,0500 | 691 230 | 759 170 | 11.08 17:02 |
| RAFAMET | 15,4000 | 0,7000 | 4,76% | 15,4000 | 15,4000 | 15,4000 | 15 | 231 | 10.08 11:38 |
| RAINBOW | 15,7500 | -0,2500 | -1,56% | 16,0000 | 16,2500 | 14,9500 | 6 128 | 94 631 | 11.08 17:00 |
| RANKPROGR | 1,7150 | -0,0050 | -0,29% | 1,7300 | 1,7300 | 1,6500 | 5 746 | 9 548 | 11.08 17:00 |
| RAWLPLUG | 8,2000 | 0,1200 | 1,49% | 8,0800 | 8,2000 | 7,9000 | 1 710 | 13 889 | 11.08 17:00 |
| REDAN | 0,2260 | 0,0160 | 7,62% | 0,2100 | 0,2300 | 0,2000 | 47 610 | 10 243 | 11.08 12:15 |
| REDWOOD | 0,0500 | -0,0090 | -15,25% | 0,0500 | 0,0500 | 0,0500 | 44 142 | 2 207 | 30.04 11:15 |
| REGNON | 1,2100 | 0,3000 | 32,97% | 1,2100 | 1,2100 | 1,2100 | 10 522 | 12 732 | 11.08 15:25 |
| REINHOLD | 0,2300 | 0,0000 | 0,00% | 0,2300 | 0,2300 | 0,2300 | 110 | 25 | 10.08 11:00 |
| REINO | 1,3900 | 0,0000 | 0,00% | 1,4400 | 1,4400 | 1,3900 | 1 602 | 2 227 | 11.08 13:26 |
| RELPOL | 6,3800 | -0,1400 | -2,15% | 6,4800 | 6,4800 | 6,2000 | 11 621 | 73 745 | 11.08 16:44 |
| REMAK | 11,5500 | 0,7500 | 6,94% | 11,0000 | 11,5500 | 11,0000 | 391 | 4 315 | 11.08 16:45 |
| RESBUD | 0,4500 | 0,0300 | 7,14% | 0,4500 | 0,4500 | 0,4500 | 2 000 | 900 | 07.08 15:00 |
| RONSON | 1,2300 | -0,1200 | -8,89% | 1,4000 | 1,4000 | 1,2200 | 88 069 | 109 530 | 11.08 16:45 |
| ROPCZYCE | 22,8000 | 0,3000 | 1,33% | 23,0000 | 23,5000 | 22,7000 | 3 105 | 71 103 | 11.08 17:00 |
| RUBICON | 2,2200 | -0,1800 | -7,50% | 2,4200 | 2,4400 | 2,2200 | 15 983 | 36 631 | 11.08 17:00 |
| RYVU | 65,0000 | 1,0000 | 1,56% | 65,6000 | 65,6000 | 64,0000 | 2 399 | 155 783 | 11.08 17:00 |
| SANOK | 14,7000 | 0,3500 | 2,44% | 14,5000 | 14,7000 | 14,5000 | 4 641 | 67 861 | 11.08 17:00 |
| SANPL | 161,5000 | 7,5000 | 4,87% | 155,2000 | 162,2000 | 153,5000 | 55 646 | 8 925 410 | 11.08 17:03 |
| SANTANDER | 8,8000 | 0,4500 | 5,39% | 8,3550 | 8,8800 | 8,3500 | 28 122 | 245 802 | 11.08 17:00 |
| SANWIL | 3,7600 | -0,7600 | -16,81% | 4,5000 | 4,5000 | 3,7600 | 347 182 | 1 405 983 | 11.08 17:02 |
| SCOPAK | 0,0530 | 0,0025 | 4,95% | 0,0530 | 0,0530 | 0,0530 | 696 | 37 | 24.06 11:00 |
| SECOGROUP | 14,0000 | 0,5000 | 3,70% | 13,8000 | 14,0000 | 13,8000 | 600 | 8 288 | 05.08 17:00 |
| SEKO | 9,7000 | 0,0000 | 0,00% | 9,6500 | 9,7500 | 9,6500 | 1 103 | 10 648 | 11.08 16:08 |
| SELENAFM | 13,9500 | -0,0500 | -0,36% | 14,0000 | 14,0000 | 13,9000 | 800 | 11 123 | 11.08 17:00 |
| SELVITA | 45,0000 | -0,3000 | -0,66% | 45,2000 | 45,2000 | 44,0000 | 1 644 | 73 443 | 11.08 17:00 |
| SELVITA-PDA | 49,0000 | 1,0000 | 2,08% | 49,0000 | 49,0000 | 49,0000 | 2 699 | 132 251 | 25.06 16:35 |
| SERINUS | 0,4000 | -0,0100 | -2,44% | 0,4120 | 0,4200 | 0,4000 | 274 948 | 112 619 | 11.08 17:00 |
| SESCOM | 18,1000 | -0,1000 | -0,55% | 18,2000 | 18,2000 | 18,1000 | 187 | 3 399 | 11.08 15:35 |
| SFINKS | 0,4000 | 0,0020 | 0,50% | 0,3980 | 0,4000 | 0,3800 | 64 600 | 25 693 | 11.08 16:41 |
| SILVAIR-REGS | 8,0000 | -0,1500 | -1,84% | 8,2200 | 8,2200 | 8,0000 | 4 157 | 33 820 | 10.08 16:06 |
| SILVANO | 7,0000 | 0,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 210 | 1 470 | 11.08 10:29 |
| SIMPLE | 9,6000 | 0,0500 | 0,52% | 9,6000 | 9,6000 | 9,6000 | 10 | 96 | 11.08 15:02 |
| SKARBIEC | 27,4000 | 0,4000 | 1,48% | 27,1000 | 28,0000 | 27,0000 | 4 533 | 125 699 | 11.08 16:06 |
| SKOTAN | 1,9900 | -0,0100 | -0,50% | 2,0100 | 2,0100 | 1,9500 | 23 797 | 46 901 | 11.08 16:26 |
| SKYLINE | 0,7200 | 0,0100 | 1,41% | 0,7100 | 0,7200 | 0,7100 | 130 | 93 | 11.08 14:52 |
| SLEEPZAG | 0,5000 | 0,0300 | 6,38% | 0,4900 | 0,5000 | 0,4900 | 3 800 | 1 872 | 10.08 15:49 |
| SNIEZKA | 94,0000 | -0,4000 | -0,42% | 94,0000 | 94,0000 | 92,0000 | 561 | 52 452 | 11.08 17:00 |
| SOHODEV | 0,5500 | 0,0000 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 21 290 | 11 710 | 11.08 11:00 |
| SOLAR | 4,6900 | -0,9100 | -16,25% | 5,6000 | 5,6000 | 4,5400 | 31 774 | 160 077 | 11.08 17:02 |
| SONEL | 9,5500 | -0,1000 | -1,04% | 9,6000 | 9,7500 | 9,5000 | 945 | 9 059 | 11.08 13:22 |
| SOPHARMA | 16,2000 | 0,0000 | 0,00% | 16,2000 | 16,2000 | 16,0000 | 1 029 | 16 647 | 11.08 13:00 |
| STALEXP | 2,9600 | 0,0100 | 0,34% | 2,9500 | 2,9600 | 2,9000 | 17 215 | 50 690 | 11.08 17:04 |
| STALPROD | 220,0000 | -4,0000 | -1,79% | 223,0000 | 223,0000 | 214,0000 | 5 465 | 1 203 586 | 11.08 17:01 |
| STALPROFI | 6,8000 | 0,0800 | 1,19% | 6,8600 | 6,8600 | 6,6200 | 2 933 | 19 833 | 11.08 15:32 |
| STAPORKOW | 3,2400 | 0,1000 | 3,18% | 3,1000 | 3,2400 | 3,1000 | 2 130 | 6 761 | 10.08 13:48 |
| STARHEDGE | 0,5060 | -0,0140 | -2,69% | 0,5600 | 0,5680 | 0,5060 | 8 730 | 4 689 | 11.08 17:00 |
| STELMET | 9,0500 | 0,0000 | 0,00% | 9,0500 | 9,2000 | 9,0500 | 2 090 | 18 939 | 28.07 15:37 |
| SUNEX | 25,5000 | -2,0000 | -7,27% | 28,0000 | 28,0000 | 23,7000 | 21 454 | 563 666 | 11.08 17:00 |
| SUWARY | 18,2000 | -0,8000 | -4,21% | 18,9000 | 18,9000 | 18,2000 | 25 | 459 | 11.08 15:43 |
| SWISSMED | 3,7200 | -0,1100 | -2,87% | 3,8900 | 3,9900 | 3,6500 | 21 868 | 81 940 | 11.08 16:05 |
| SYGNITY | 7,5000 | -0,0600 | -0,79% | 7,5800 | 7,5800 | 7,0200 | 19 918 | 146 106 | 11.08 17:00 |
| SYNEKTIK | 26,8000 | -1,5000 | -5,30% | 27,0000 | 28,0000 | 24,3000 | 58 754 | 1 545 376 | 11.08 17:00 |
| TALANX | 158,6000 | -0,4000 | -0,25% | 158,6000 | 158,6000 | 158,6000 | 7 | 1 110 | 28.07 10:41 |
| TALEX | 11,2000 | -0,2000 | -1,75% | 11,2000 | 11,5000 | 11,2000 | 325 | 3 670 | 11.08 12:37 |
| TARCZYNSKI | 13,8000 | 0,0000 | 0,00% | 13,8000 | 13,8000 | 13,8000 | 60 | 828 | 11.08 15:00 |
| TATRY | 158,0000 | 0,0000 | 0,00% | 158,0000 | 158,0000 | 158,0000 | 1 | 158 | 10.08 14:41 |
| TAURONPE | 2,5680 | 0,1000 | 4,05% | 2,4980 | 2,5880 | 2,4800 | 4 724 474 | 11 996 810 | 11.08 17:04 |
| TBULL | 26,5000 | -3,2000 | -10,77% | 29,8000 | 29,9000 | 26,5000 | 8 762 | 243 113 | 11.08 17:03 |
| TERMOREX | 0,7300 | 0,0200 | 2,82% | 0,7200 | 0,7300 | 0,7200 | 1 400 | 1 020 | 11.08 13:45 |
| TESGAS | 5,7000 | -0,4000 | -6,56% | 6,1000 | 6,1000 | 5,6500 | 39 198 | 230 041 | 11.08 17:00 |
| TIM | 13,7000 | -0,4000 | -2,84% | 14,1000 | 14,1000 | 13,6500 | 19 609 | 269 848 | 11.08 17:04 |
| TORPOL | 13,6000 | 0,9500 | 7,51% | 12,7500 | 13,6000 | 12,7500 | 49 989 | 663 260 | 11.08 17:00 |
| TOWERINVT | 19,3000 | -0,2000 | -1,03% | 18,4000 | 19,3000 | 18,4000 | 40 | 745 | 10.08 13:10 |
| TOYA | 6,8600 | 0,1000 | 1,48% | 6,8600 | 6,8600 | 6,7400 | 9 740 | 66 672 | 11.08 16:27 |
| TRAKCJA | 1,9960 | -0,0240 | -1,19% | 2,0500 | 2,0800 | 1,9560 | 221 855 | 444 673 | 11.08 17:01 |
| TRANSPOL | 2,9800 | 0,0100 | 0,34% | 3,0000 | 3,0000 | 2,9300 | 5 698 | 16 900 | 11.08 16:48 |
| TRITON | 2,2000 | 0,2000 | 10,00% | 2,0000 | 2,2000 | 2,0000 | 6 093 | 12 730 | 11.08 09:28 |
| TSGAMES | 575,0000 | 29,0000 | 5,31% | 549,0000 | 575,0000 | 540,0000 | 27 638 | 15 487 953 | 11.08 17:04 |
| TXM | 0,1000 | 0,0052 | 5,49% | 0,1000 | 0,1000 | 0,1000 | 75 | 8 | 19.03 15:00 |
| ULMA | 47,8000 | -0,2000 | -0,42% | 47,8000 | 47,8000 | 46,8000 | 117 | 5 543 | 11.08 12:07 |
| ULTGAMES | 31,6000 | -0,1500 | -0,47% | 32,5000 | 32,7500 | 31,4500 | 10 982 | 351 116 | 11.08 17:00 |
| UNIBEP | 8,8000 | 0,1000 | 1,15% | 8,1600 | 8,8000 | 8,1600 | 1 085 | 9 382 | 11.08 15:26 |
| UNICREDIT | 35,9450 | 1,7700 | 5,18% | 35,9400 | 36,0800 | 35,9400 | 378 | 13 595 | 11.08 13:26 |
| UNIMA | 3,4800 | -0,1000 | -2,79% | 3,6000 | 3,6000 | 3,4800 | 560 | 1 963 | 11.08 12:16 |
| UNIMOT | 40,0000 | -1,0000 | -2,44% | 40,8000 | 41,0000 | 39,2000 | 20 380 | 818 726 | 11.08 17:02 |
| URSUS | 0,6680 | -0,0060 | -0,89% | 0,6790 | 0,6880 | 0,6400 | 168 127 | 111 078 | 11.08 17:00 |
| VENTUREIN | 2,3000 | 0,0000 | 0,00% | 2,3000 | 2,3000 | 2,2400 | 10 574 | 24 023 | 11.08 14:40 |
| VIGOSYS | 570,0000 | -5,0000 | -0,87% | 595,0000 | 600,0000 | 570,0000 | 293 | 170 405 | 11.08 17:00 |
| VINDEXUS | 5,1000 | 0,0200 | 0,39% | 5,1400 | 5,1600 | 4,9600 | 3 957 | 19 927 | 11.08 17:00 |
| VISTAL | 1,6100 | 0,0400 | 2,55% | 1,5900 | 1,6100 | 1,5220 | 13 586 | 21 323 | 11.08 14:43 |
| VIVID | 2,3300 | -0,0100 | -0,43% | 2,4200 | 2,4200 | 2,3000 | 30 772 | 71 952 | 11.08 17:00 |
| VOTUM | 12,3000 | -0,2000 | -1,60% | 12,4500 | 12,5000 | 12,0000 | 13 428 | 165 426 | 11.08 17:01 |
| VOXEL | 38,7000 | -1,3000 | -3,25% | 40,5000 | 40,5000 | 38,5000 | 1 032 | 40 867 | 11.08 17:00 |
| VRG | 2,0400 | 0,0100 | 0,49% | 2,0400 | 2,0900 | 2,0400 | 197 701 | 405 021 | 11.08 17:00 |
| WADEX | 6,5200 | 0,0200 | 0,31% | 6,5200 | 6,5200 | 6,5000 | 102 | 665 | 07.08 14:10 |
| WARIMPEX | 5,3600 | -0,1600 | -2,90% | 5,3600 | 5,3600 | 5,3600 | 100 | 536 | 11.08 09:36 |
| WASKO | 1,2900 | -0,0050 | -0,39% | 1,2950 | 1,2950 | 1,2550 | 5 744 | 7 299 | 11.08 14:32 |
| WAWEL | 570,0000 | 2,0000 | 0,35% | 568,0000 | 570,0000 | 566,0000 | 55 | 31 264 | 11.08 17:00 |
| WIELTON | 4,4100 | 0,0600 | 1,38% | 4,4000 | 4,4100 | 4,2900 | 52 435 | 228 773 | 11.08 16:42 |
| WIKANA | 1,9400 | -0,0100 | -0,51% | 1,9000 | 1,9500 | 1,8600 | 6 775 | 13 150 | 11.08 16:18 |
| WINVEST | 0,4500 | 0,2480 | 122,77% | 0,4500 | 0,4500 | 0,4500 | 163 202 | 73 441 | 04.08 11:28 |
| WIRTUALNA | 73,0000 | -1,0000 | -1,35% | 74,6000 | 74,6000 | 71,2000 | 1 461 | 106 775 | 11.08 17:00 |
| WITTCHEN | 7,7000 | -0,1000 | -1,28% | 7,8600 | 7,8600 | 7,7000 | 2 286 | 17 810 | 11.08 16:41 |
| WOJAS | 4,4200 | 0,0600 | 1,38% | 4,3800 | 4,4200 | 4,3400 | 446 | 1 946 | 11.08 15:44 |
| WORKSERV | 0,8300 | -0,0110 | -1,31% | 0,9560 | 0,9560 | 0,8100 | 2 521 837 | 2 227 581 | 11.08 17:00 |
| XTB | 17,1500 | -0,6500 | -3,65% | 17,5000 | 17,7000 | 16,6000 | 1 104 693 | 18 801 512 | 11.08 17:04 |
| XTPL | 93,8000 | 0,6000 | 0,64% | 93,2000 | 94,0000 | 90,4000 | 1 332 | 123 040 | 11.08 16:36 |
| YOLO | 0,8600 | 0,0000 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 170 | 146 | 07.08 09:25 |
| ZAMET | 1,0000 | 0,0100 | 1,01% | 0,9800 | 1,0000 | 0,9800 | 16 000 | 15 942 | 11.08 17:00 |
| ZASTAL | 9,8000 | 0,0000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 1 250 | 12 250 | 11.08 11:16 |
| ZEPAK | 9,5400 | 0,0400 | 0,42% | 9,2200 | 9,6000 | 9,2000 | 3 222 | 30 114 | 11.08 16:09 |
| ZPUE | 177,0000 | -5,5000 | -3,01% | 182,5000 | 182,5000 | 177,0000 | 98 | 17 614 | 11.08 15:36 |
| ZREMB | 0,8200 | -0,0200 | -2,38% | 0,8400 | 0,8500 | 0,8200 | 3 001 | 2 496 | 11.08 16:23 |
| ZUE | 4,3600 | 0,0000 | 0,00% | 4,3600 | 4,3600 | 4,2600 | 1 811 | 7 716 | 11.08 15:40 |
| ZYWIEC | 474,0000 | -2,0000 | -0,42% | 476,0000 | 476,0000 | 474,0000 | 26 | 12 326 | 11.08 16:49 |
