Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,3800-1,24%-0,030048 398116 0162026-02-26 17:02
08OCTAVA0,6800-2,86%-0,02001492026-02-26 15:00
11BIT140,00000,00%0,00004 975699 6712026-02-26 17:00
3RGAMES0,6800+2,41%0,0160139 60489 7312026-02-26 17:00
4MASS4,9750+0,10%0,005020 692102 9722026-02-26 14:27
ABPL132,0000+6,80%8,400038 3244 940 3352026-02-26 17:00
ACAUTOGAZ23,0000+0,88%0,20001 33330 4622026-02-26 17:00
ACTION31,5000+3,96%1,200011 494363 0412026-02-26 17:00
ADIUVO0,6220-2,20%-0,014011 4997 2342026-02-26 15:54
AGORA8,8800-0,45%-0,04007 46366 8162026-02-26 17:00
AGROTON5,3600-0,37%-0,02007 69240 6352026-02-26 15:04
AIGAMES0,8400-0,94%-0,00804513732026-02-26 15:21
AILLERON17,4000+0,23%0,04003 90368 2532026-02-26 17:00
AIRWAY0,3200+0,47%0,001521 9356 9432026-02-26 17:00
ALIOR121,7000-0,04%-0,0500230 56028 302 6142026-02-26 17:03
ALLEGRO27,9000-1,01%-0,28506 815 277189 518 5052026-02-26 17:02
ALTA1,6500-1,20%-0,02001 0751 7322026-02-26 14:12
ALTUS2,9800+0,34%0,01001 0983 2662026-02-26 16:40
AMBRA18,2800+0,44%0,080012 068219 8452026-02-26 17:00
AMICA58,6000+0,51%0,300019 5051 137 9402026-02-26 17:00
AMPLI0,9650+3,76%0,03501 0009652026-02-26 11:29
AMREST13,2000+1,54%0,200047 153619 6862026-02-26 17:04
ANSWEAR22,1000+0,68%0,15006 215137 0082026-02-26 17:00
APATOR25,3000-0,78%-0,20009 353237 6192026-02-26 17:00
APLISENS17,1500+1,78%0,30003 75563 6132026-02-26 17:00
APSENERGY2,6000-3,70%-0,100017 10345 2772026-02-26 17:03
ARCHICOM48,6000-1,42%-0,70001 66381 8382026-02-26 16:49
ARCTIC8,46000,00%0,000013 057109 9582026-02-26 17:00
ARLEN33,1500-0,75%-0,25005 816194 3742026-02-26 16:47
ARTIFEX15,2600-3,42%-0,54005 93391 1262026-02-26 17:00
ASBIS42,5000+6,14%2,4600530 32422 099 5752026-02-26 17:01
ASMGROUP0,2860+2,14%0,0060119 43033 3342026-02-26 17:00
ASSECOBS76,2000-2,81%-2,20003 069236 9542026-02-26 17:00
ASSECOPOL174,6000-0,06%-0,1000399 42969 607 6532026-02-26 17:02
ASSECOSEE62,8000-2,18%-1,400051 4293 336 2302026-02-26 17:00
ASTARTA47,80000,00%0,00003 430163 1362026-02-26 17:00
ATAL58,5000+0,86%0,50001 26673 9482026-02-26 17:00
ATENDE3,4000+3,03%0,100026 05387 2222026-02-26 17:00
ATLANTAPL22,0000+0,92%0,20005 638121 3532026-02-26 16:44
ATLANTIS1,70000,00%0,00008661 4372026-02-26 16:43
ATMGRUPA3,95000,00%0,00009 95738 9222026-02-26 15:40
ATREM54,6000-0,73%-0,40006 320347 0132026-02-26 17:00
AUTOPARTN17,9200+0,11%0,020068 5151 233 8482026-02-26 17:00
BBIDEV5,50000,00%0,00007804 2892026-02-26 17:00
BENEFIT3 830,0000-1,29%-50,00002 70810 455 6802026-02-26 17:00
BEST29,00000,00%0,00002 21064 0862026-02-26 15:00
BETACOM4,5400+2,25%0,10001336032026-02-26 12:06
BIGCHEESE11,9600+2,22%0,26006948 2592026-02-26 17:00
BIOCELTIX81,6000+1,37%1,100081666 0252026-02-26 17:00
BIOMAXIMA12,3500+1,65%0,200090611 0932026-02-26 17:00
BIOPLANET26,00000,00%0,000092332026-02-26 14:59
BIOTON4,3500+0,69%0,030017 10173 8062026-02-26 17:01
BLOOBER22,90000,00%0,00004 26596 8522026-02-26 16:49
BNPPPL152,5000-2,87%-4,500011 7721 810 8142026-02-26 17:00
BOGDANKA20,1500+0,75%0,150010 708213 9522026-02-26 17:00
BOOMBIT6,4000-2,14%-0,14003 39822 0842026-02-26 16:45
BORYSZEW5,1200+1,19%0,060077 531390 7242026-02-26 17:00
BOS11,0600+0,36%0,04007 97387 7302026-02-26 17:00
BOWIM5,6800+3,27%0,180015 14384 7232026-02-26 16:38
BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
BUDIMEX790,0000-0,88%-7,000046 88037 380 9672026-02-26 17:01
BUMECH21,7000-0,69%-0,150089 6361 969 3372026-02-26 17:04
CAPITAL1,9400+10,23%0,1800150 651294 0512026-02-26 16:48
CAPITEA0,4140-2,36%-0,0100628 695263 3792026-02-26 17:00
CAPTORTX81,8000+1,49%1,20003 959323 3092026-02-26 17:01
CASPAR5,2000+6,56%0,320071 369350 2552026-02-26 15:32
CAVATINA14,3000-1,72%-0,25001 11215 9742026-02-26 16:22
CCENERGY0,2640-1,49%-0,00403482026-02-26 11:00
CDPROJEKT249,2000+0,08%0,2000220 96055 121 9232026-02-26 17:01
CDRL8,35000,00%0,00001 0939 1182026-02-26 14:49
CELTIC2,00000,00%0,00004228212026-02-26 12:33
CEZ204,4000-0,29%-0,600037375 5032026-02-26 15:19
CFI0,1500-0,66%-0,0010100152026-02-25 11:00
CIGAMES2,4700+3,13%0,0750687 5771 689 7052026-02-26 17:00
CITYSERV5,9500-0,83%-0,05001901 1302026-02-23 15:00
CLNPHARMA22,8000+0,89%0,20004 04191 2082026-02-26 17:00
CLOUD76,6000+0,79%0,600025919 6882026-02-26 17:00
COALENERG2,7200-1,09%-0,030048 466132 6812026-02-26 17:00
COGNOR5,0550-0,10%-0,0050274 2371 387 3182026-02-26 17:00
COLUMBUS5,0000+17,65%0,7500377 9511 783 6942026-02-26 17:00
COMP55,4000+0,73%0,40002 886161 3902026-02-26 17:00
COMPERIA4,7000-2,08%-0,10004001 8922026-02-26 14:31
COMPREMUM1,2300+3,36%0,040046 67855 8072026-02-26 17:00
CORMAY0,3900-0,26%-0,001049 30918 9552026-02-26 16:47
CPIEUROPE67,6000-2,17%-1,500014910 1162026-02-24 16:13
CREEPYJAR630,0000-0,63%-4,0000937590 1162026-02-26 17:00
CREOTECH574,0000-1,03%-6,00006 6793 864 5532026-02-26 17:02
CYBERFLKS179,0000-1,10%-2,000020 7193 758 2912026-02-26 17:00
CYFRPLSAT12,7500+1,43%0,1800948 19612 060 0112026-02-26 17:02
CZTOREBKA0,5600+5,66%0,03004 0002 2402026-02-24 15:00
DADELO72,8000-0,27%-0,20003 109224 7012026-02-26 16:47
DATAWALK158,9800+0,76%1,200010 9861 758 6252026-02-26 17:00
DBENERGY9,5800-2,04%-0,20001 20011 2392026-02-26 13:27
DEBICA85,8000+0,47%0,400080869 1022026-02-26 17:00
DECORA76,4000-1,29%-1,000098074 6832026-02-26 16:41
DEKPOL85,8000+1,18%1,00003 008255 0542026-02-26 17:00
DELKO6,8600+0,59%0,04003 32122 7872026-02-26 16:24
DEVELIA9,1300-2,67%-0,2500199 6881 836 3682026-02-26 17:00
DGA23,8000-2,86%-0,700097322 8972026-02-26 17:00
DIAG181,5500+0,67%1,200017 8363 229 0252026-02-26 17:00
DIGITANET155,2000+1,04%1,60004 066624 8462026-02-26 17:00
DIGITREE12,0000-1,64%-0,20002753 3302026-02-26 16:49
DINOPL40,2600-0,52%-0,21001 639 91866 023 5272026-02-26 17:00
DMGROUP2,9900+2,40%0,070014 56243 1572026-02-26 16:36
DOMDEV262,0000-1,87%-5,00003 021798 2572026-02-26 17:00
DRAGOENT20,5000-2,38%-0,50001 22325 1982026-02-26 17:00
ECBSA21,6500+0,46%0,100091619 6112026-02-26 17:00
ECHO5,4800-1,08%-0,060067 832374 7312026-02-26 17:00
EDINVEST7,8000+1,30%0,100016 845130 5412026-02-26 16:44
EFEKT6,0000-3,23%-0,20001 1006 6002026-02-25 15:00
ELEKTROTI50,2000-0,40%-0,20007 814393 4552026-02-26 17:00
ELKOP1,9300-0,26%-0,00502 6284 9022026-02-26 15:44
ENAP3,1800-3,64%-0,12005501 7492026-02-25 11:00
ENEA24,2400+3,86%0,9000417 2249 984 1112026-02-26 17:02
ENELMED22,0000-0,90%-0,20004569 7632026-02-26 17:00
ENERGA18,8000-4,18%-0,8200365 5996 878 2962026-02-26 17:00
ENERGOINS2,37000,00%0,000011 95727 8652026-02-26 17:00
ENTER61,9000+1,14%0,700035 6252 220 7882026-02-26 17:00
EQUNICO1,2400-4,98%-0,065017 08720 9972026-02-26 16:43
ERBUD33,4500-0,74%-0,25002 20974 5962026-02-26 16:38
ERG42,00000,00%0,00001335 4572026-02-25 14:09
ESOTIQ33,9000-0,29%-0,10001 28543 4002026-02-26 16:24
EUCO1,69000,00%0,000032 75354 8602026-02-26 16:42
EUROCASH6,4000+0,16%0,010054 449347 7692026-02-26 17:00
EUROHOLD2,9000-2,68%-0,08002206342026-02-26 09:50
EUROTEL29,5000+0,68%0,20004 176125 5832026-02-26 17:00
FABRITY25,9000-0,38%-0,100082072026-02-26 14:42
FASING15,7000+1,29%0,2000761 1932026-02-26 11:37
FEERUM15,4000+5,48%0,80004 66070 0672026-02-26 17:00
FERRO30,6000-1,29%-0,40002 88388 6662026-02-26 17:00
FMG61,2000+0,33%0,2000724 4062026-02-26 11:00
FON1,9750-0,75%-0,01509751 8422026-02-26 16:49
FOODHUB2,4700+0,82%0,0200641572026-02-26 16:48
FORTE22,40000,00%0,00002 23549 8722026-02-26 17:00
GAMEOPS10,7000+1,13%0,120098510 4632026-02-26 16:49
GAMFACTOR6,2400-1,89%-0,120011 35269 3742026-02-26 16:42
GENOMTEC4,53500,00%0,00007 46133 9222026-02-26 17:00
GETIN0,5770+0,17%0,0010123 79972 1062026-02-26 17:00
GOBARTO24,60000,00%0,0000852 0912026-02-26 11:00
GPW80,1500-0,31%-0,250074 6016 031 1902026-02-26 17:00
GREENX2,3320+1,83%0,0420564 6361 317 0442026-02-26 17:01
GRENEVIA3,2650-0,46%-0,0150177 586580 0412026-02-26 16:46
GRODNO13,8000-1,08%-0,15005 74979 7002026-02-26 16:37
GRUPAAZOTY16,3000+0,18%0,030091 8551 493 0412026-02-26 17:00
GRUPRACUJ43,9000-0,23%-0,100023 4591 030 2712026-02-26 17:00
GTC2,75000,00%0,00008252 2612026-02-26 13:41
HANDLOWY118,8000-0,50%-0,600011 7701 400 2132026-02-26 17:00
HARPER5,7000+1,06%0,06001 2046 8322026-02-26 14:36
HELIO48,2000+2,34%1,100048023 0362026-02-26 16:18
HERKULES1,3750-0,36%-0,00501 9522 6472026-02-26 16:47
HUUUGE24,0000-0,62%-0,150012 395298 3222026-02-26 17:00
HYDROTOR17,00000,00%0,00002 00034 0002026-02-26 16:48
IBSM76,4000+2,14%1,600025419 4062026-02-26 14:30
IDMSA0,50500,00%0,0000161812026-02-25 11:30
IFIRMA33,5000+2,13%0,70002 26075 7212026-02-26 16:48
IFSA0,1450+3,57%0,0050160 36722 8982026-02-26 17:01
IMCOMPANY30,2000+0,33%0,100083125 4572026-02-26 16:17
IMMOBILE4,5200-2,38%-0,110015 02467 5142026-02-26 17:00
IMPERIO1,26000,00%0,00004 6715 8852026-02-26 13:17
IMS2,5700+1,18%0,03004 26510 9392026-02-26 16:15
INC2,4100+4,78%0,11004 92711 7272026-02-26 16:27
INGBSK408,0000-2,16%-9,00008 8163 631 7872026-02-26 17:00
INPRO8,2500+4,43%0,35001 2109 8902026-02-26 14:14
INSTALKRK39,3000-0,51%-0,200015 202588 6602026-02-26 16:48
INTERBUD2,0800-1,89%-0,0400511062026-02-26 17:00
INTERCARS620,00000,00%0,00001 298804 3502026-02-26 17:00
INTERSPPL0,4300+1,65%0,007012 6225 3972026-02-26 17:00
INTROL8,3600+0,72%0,06001 0448 5952026-02-26 16:21
IPOPEMA4,7500+2,81%0,13002 14810 1282026-02-26 17:00
IZOBLOK30,0000-5,06%-1,6000133902026-02-23 15:10
IZOLACJA4,20000,00%0,00003 60815 0102026-02-26 17:00
IZOSTAL3,1200-0,95%-0,03005 82718 2482026-02-26 16:31
JRH4,4100+0,46%0,02003 35914 5182026-02-26 17:00
JSW26,5300-0,82%-0,2200193 8415 149 7782026-02-26 17:02
JWWINVEST3,4300-2,56%-0,09001 1003 7752026-02-26 13:26
KCI0,8700+2,59%0,022068 18460 8382026-02-26 15:17
KERNEL20,5000-2,38%-0,50008 510174 2962026-02-26 17:00
KETY1 100,0000+1,38%15,000013 47514 810 0292026-02-26 17:00
KGHM321,8000-5,91%-20,2000839 808275 012 0092026-02-26 17:01
KGL10,2000-2,86%-0,30001 38814 0372026-02-26 12:38
KINOPOL21,6000-0,46%-0,10004 34893 3292026-02-26 17:00
KOGENERA79,7000+4,59%3,500047 9113 823 2352026-02-26 17:04
KOMPAP24,00000,00%0,00003722026-02-26 12:01
KOMPUTRON6,6000-2,37%-0,160019 614128 3522026-02-26 16:20
KPPD24,4000-3,94%-1,0000133252026-02-26 13:20
KRAKCHEM0,4000-1,23%-0,005025 98110 3962026-02-26 16:48
KRKA1 020,0000-0,97%-10,00002020 4152026-02-26 15:34
KRUK467,0000+0,17%0,800032 08615 045 1922026-02-26 17:00
KRVITAMIN11,1000-1,33%-0,15003153 4982026-02-26 16:49
KSGAGRO3,8700-0,77%-0,03005 82622 4362026-02-26 15:05
LARQ2,0800+2,97%0,06001022122026-02-26 09:01
LENA2,4100+0,42%0,01008 71820 9532026-02-26 15:48
LENTEX6,66000,00%0,0000452992026-02-26 09:00
LESS0,2490+2,47%0,006027 5866 7352026-02-26 17:00
LIBET1,3700+3,79%0,05002263092026-02-26 09:26
LOKUM25,8000-1,15%-0,30003418 8132026-02-26 15:58
LPP20 660,0000+0,29%60,00002 11043 605 3502026-02-26 17:01
LSISOFT32,0000-4,76%-1,600031210 2242026-02-26 16:22
LUBAWA9,3000-0,37%-0,0350259 9312 436 2702026-02-26 17:01
MABION8,1500+0,12%0,010016 910137 2402026-02-26 17:00
MAKARONPL22,8000-0,44%-0,100069115 7372026-02-26 16:28
MANGATA72,2000-0,28%-0,200040529 4082026-02-26 16:23
MARVIPOL8,6400-2,48%-0,22002 97326 1972026-02-26 16:31
MAXCOM4,7900-0,21%-0,01002161 0222026-02-26 17:00
MBANK1 050,0000-0,94%-10,000021 12022 306 7402026-02-26 17:00
MBWS11,70000,00%0,00002232026-02-26 09:01
MCI27,9000+0,72%0,200077121 3292026-02-26 16:41
MCR18,7500-1,32%-0,25002 11339 8592026-02-26 16:35
MDIENERGIA0,7600+2,98%0,02201 2379172026-02-26 16:48
MEDICALG32,8500-0,15%-0,050010 250333 4482026-02-26 17:00
MEDINICE36,7000-6,85%-2,7000119 7094 493 9632026-02-26 17:03
MEGARON6,70000,00%0,00001288572026-02-12 11:00
MENNICA48,2000+1,05%0,500067032 2762026-02-26 17:00
MERCATOR40,9500+0,86%0,35004 123167 5222026-02-26 17:00
MEXPOLSKA4,0500+1,76%0,07007 48129 9312026-02-26 17:00
MFO35,9000-0,55%-0,200058320 8892026-02-26 17:00
MILKILAND1,8550-0,27%-0,005030 64456 6142026-02-26 15:16
MILLENNIUM17,4500-0,51%-0,0900894 59615 660 9412026-02-26 17:00
MIRACULUM0,8000-0,50%-0,00402 6142 0912026-02-26 17:00
MIRBUD13,4400+0,60%0,080033 285444 5502026-02-26 17:00
MLPGROUP98,00000,00%0,000045244 1492026-02-26 16:34
MLSYSTEM17,6400-3,50%-0,640019 723348 2182026-02-26 17:03
MOBRUK364,0000+1,68%6,00002 304836 1432026-02-26 17:00
MODIVO113,0000+1,03%1,1500288 48932 207 5362026-02-26 17:01
MOJ1,5900+5,30%0,08003 0004 7702026-02-25 15:17
MOL39,8000-0,50%-0,20001 49759 5352026-02-26 16:48
MOLECURE7,7100-0,13%-0,010018 177139 5982026-02-26 17:00
MONNARI6,70000,00%0,00003 02320 0882026-02-26 16:18
MOSTALPLC14,6500+0,69%0,10005688 2872026-02-26 11:45
MOSTALWAR7,6000-0,26%-0,020012 40194 0192026-02-26 17:00
MOSTALZAB6,2700-1,10%-0,070030 373189 4112026-02-26 17:00
MOVIEGAMES8,5000-3,19%-0,28004 94841 8632026-02-26 16:48
MURAPOL43,3000-0,35%-0,150016 640718 2622026-02-26 17:00
MUZA8,30000,00%0,0000182026-02-26 10:02
MWTRADE2,7800+5,30%0,14001 0052 6532026-02-26 16:13
NANOGROUP2,5500-0,97%-0,0250104 456266 4982026-02-26 17:00
NEUCA761,0000+0,79%6,0000303230 4942026-02-26 16:48
NEWAG120,2000-0,50%-0,60007 297878 0002026-02-26 17:00
NEXITY1,0100-2,88%-0,03005 7615 9082026-02-26 17:00
NOCTILUCA93,0000-0,43%-0,40003 269304 4702026-02-26 17:00
NOVATURAS6,4400+2,22%0,1400162026-02-25 14:05
NOVAVISGR0,9180+0,44%0,00408 7708 0302026-02-26 16:23
NOVITA103,0000+3,00%3,0000994105 3572026-02-26 16:45
NTCAPITAL0,6380+0,31%0,002013 3548 4732026-02-26 15:16
NTTSYSTEM11,9500+1,70%0,20005 96171 3592026-02-26 17:00
ODLEWNIE20,5000+7,89%1,5000225 3134 698 6482026-02-26 17:00
ONDE9,7000-2,02%-0,20009 51393 2172026-02-26 17:00
ONEMORE2,4700+1,23%0,030083 895206 2952026-02-26 17:00
ONESANO0,7000+0,29%0,002025 15817 2552026-02-26 16:24
OPONEO.PL89,8000-1,32%-1,200010 171913 5952026-02-26 17:00
OPTEAM3,1600-0,63%-0,02003 1039 8252026-02-25 16:19
ORANGEPL13,9900+2,45%0,33502 075 62329 311 5942026-02-26 17:01
ORCOGROUP4,04000,00%0,00003122026-02-19 09:13
ORZBIALY36,80000,00%0,0000311 1162026-02-26 15:00
OTLOG14,1800-0,70%-0,10002 84540 5102026-02-26 17:00
OTMUCHOW5,1800+5,71%0,280032 515164 6412026-02-26 17:03
PANOVA16,0000-2,44%-0,40001162026-02-26 16:43
PASSUS135,00000,00%0,00004 416606 1712026-02-26 17:00
PATENTUS3,3900+3,35%0,110022 57376 4112026-02-26 16:32
PBSFINANSE0,8000-11,11%-0,10002 7202 1992026-02-20 15:00
PCCEXOL2,2500-0,88%-0,02006 01413 6142026-02-26 16:22
PCCROKITA70,0000-0,57%-0,40001 692118 1042026-02-26 17:03
PCFGROUP3,8000+0,53%0,020015 52558 5142026-02-26 17:00
PEKABEX12,4000-0,80%-0,100011 283139 2862026-02-26 17:00
PEKAO228,1000-2,27%-5,3000727 620167 157 2872026-02-26 17:00
PEP50,4000-1,18%-0,60007 583383 0352026-02-26 17:00
PEPCO29,9500+0,71%0,2100729 32421 821 6632026-02-26 17:00
PEPEES0,8550+3,01%0,0250542026-02-26 09:01
PGE11,0900+7,67%0,79009 847 220107 242 7492026-02-26 17:03
PGFGROUP0,5200-0,38%-0,002015 5238 0732026-02-26 14:41
PHARMENA3,3500+0,30%0,01002177202026-02-26 16:26
PHN9,54000,00%0,0000121142026-02-26 17:00
PHOTON1,4200-12,35%-0,2000180 628251 7512026-02-26 17:00
PJPMAKRUM19,15000,00%0,0000234402026-02-26 17:00
PKNORLEN115,2400+0,12%0,14001 615 345185 431 6512026-02-26 17:02
PKOBP93,6000+0,02%0,02002 600 424243 335 4052026-02-26 17:00
PKPCARGO13,2000-0,75%-0,100015 937210 6142026-02-26 17:00
PLAYWAY250,00000,00%0,0000580144 1322026-02-26 17:00
PLAZACNTR3,2000-3,90%-0,130093 662292 3182026-02-26 17:00
PMPG1,69500,00%0,00002083472026-02-26 14:59
POLICE7,7400-1,02%-0,08003 55527 7902026-02-26 14:49
POLIMEXMS9,3600-2,30%-0,22001 574 86014 828 8502026-02-26 17:02
POLTREG26,00000,00%0,0000932 4182026-02-26 15:44
POLWAX1,2200+0,83%0,010012 58915 1922026-02-26 16:36
PRAGMAINK2,7000-2,88%-0,08009 66526 3372026-02-26 13:28
PROCHEM25,7000-3,38%-0,90003238 3342026-02-26 17:00
PROTEKTOR1,4100-7,54%-0,1150908 5721 338 5652026-02-26 17:00
PTWP130,0000+0,78%1,00001 236158 0562026-02-26 16:47
PULAWY47,4000+0,42%0,20001878 8472026-02-26 15:02
PURE2,6280-0,83%-0,022058 070152 0642026-02-26 17:03
PZU67,5400-3,38%-2,36004 607 300310 554 9922026-02-26 17:01
QNATECHNO42,3000-3,64%-1,60002 554107 3502026-02-26 17:02
QUANTUM31,2000+1,30%0,400046614 4782026-02-26 15:00
QUERCUS11,8500-0,42%-0,050019 768236 1492026-02-26 16:43
RAFAMET65,5000-13,82%-10,500013 358944 1912026-02-26 17:00
RAINBOW165,5000+2,22%3,600055 0169 049 4872026-02-26 17:04
RANKPROGR4,3050-0,35%-0,01509233 9382026-02-26 17:00
RAWLPLUG14,2500-0,70%-0,10001211 7332026-02-26 17:00
REINHOLD0,0500-23,08%-0,015055 6802 7842026-02-25 11:00
REINO0,79000,00%0,0000212026-02-26 09:01
RELPOL6,1600+0,65%0,04009 13256 3042026-02-26 16:11
REMAK12,5000-1,19%-0,15006908 4912026-02-26 15:14
RENDER79,6000-0,25%-0,200013110 4402026-02-26 13:39
ROPCZYCE24,00000,00%0,00002235 2532026-02-26 16:09
RYVU25,5500+0,79%0,200015 978405 9862026-02-26 17:00
SANOK22,60000,00%0,000071716 1142026-02-26 16:48
SANPL600,2000-0,79%-4,800097 07658 583 2212026-02-26 17:00
SANTANDER47,0000+0,64%0,300052424 5812026-02-26 17:00
SANWIL1,5100-5,62%-0,090057 92490 6052026-02-26 17:00
SATIS0,3310-0,30%-0,001015 3884 8722026-02-26 15:01
SCPFL150,8000-1,05%-1,60002 633395 3862026-02-26 17:00
SECOGROUP35,0000+1,74%0,600093162026-02-26 16:36
SEKO10,2500-1,44%-0,15003 02031 2372026-02-26 16:43
SELENAFM56,4000-0,35%-0,20002 493141 3162026-02-26 17:00
SELVITA43,1000-0,92%-0,400027 8591 201 2092026-02-26 17:00
SFINKS0,4260+3,90%0,016038 11016 2012026-02-26 16:40
SHOPER43,8000+3,30%1,400012 104524 3632026-02-26 17:00
SILVAIR-REGS6,7000-2,90%-0,20001 2128 1622026-02-26 17:00
SILVANO5,2000+1,96%0,10001 0005 1842026-02-25 09:24
SIMFABRIC1,6200-1,22%-0,02007 59012 2502026-02-26 13:49
SKARBIEC33,3000-0,30%-0,10003 118103 8802026-02-26 16:27
SKYLINE1,45000,00%0,00006419292026-02-20 09:03
SNIEZKA83,2000+0,24%0,200014011 6382026-02-26 15:43
SNTVERSE3,6900+0,82%0,030028 095102 5842026-02-26 17:00
SOHODEV0,1540-7,78%-0,01301 0261552026-02-26 15:00
SONEL15,3000-1,61%-0,25003625 6102026-02-26 16:28
SOPHARMA8,0400-0,74%-0,06001229802026-02-26 16:26
SPYROSOFT477,0000+3,02%14,0000280133 5822026-02-26 17:00
STALEXP2,8300+0,71%0,0200158 860448 6622026-02-26 17:00
STALPROD245,00000,00%0,000017943 6062026-02-26 16:47
STALPROFI8,1000-0,25%-0,02001 87815 2192026-02-26 16:47
STAPORKOW5,0000+0,40%0,02002 59612 8812026-02-26 16:34
STARHEDGE0,2560-1,54%-0,00408 0231 8772026-02-25 15:00
SUNEX3,7350+5,66%0,200080 312293 2522026-02-26 17:00
SYGNITY72,0000+1,12%0,80008 252605 3202026-02-26 17:00
SYNEKTIK296,8000+0,61%1,800010 0972 984 4222026-02-26 17:00
TALEX18,50000,00%0,0000101852026-02-26 09:02
TARCZYNSKI122,00000,00%0,0000769 2642026-02-26 14:32
TATRY92,50000,00%0,000065412026-02-09 11:00
TAURONPE11,7150+3,99%0,45005 470 12263 158 0902026-02-26 17:04
TBULL3,2800+7,89%0,2400132026-02-26 15:00
TENDERHUT5,78000,00%0,00007544 3582026-02-26 12:09
TERMOREX0,70000,00%0,000075522026-02-26 09:12
TESGAS1,9000-0,52%-0,010023 60344 8472026-02-26 13:37
TEXT36,3800-0,60%-0,220037 5561 373 7332026-02-26 17:00
TORPOL67,9000+2,88%1,900057 2063 903 5072026-02-26 17:00
TOYA9,4700-0,32%-0,030096 375915 0682026-02-26 17:00
TRAKCJA4,4700-2,72%-0,1250161 317731 1022026-02-26 17:01
TRANSPOL6,3000+8,62%0,500059 641369 2642026-02-26 17:01
TRITON3,80000,00%0,0000272026-02-26 11:00
TSGAMES102,4000-0,39%-0,40003 671377 8962026-02-26 17:00
ULMA62,5000+4,17%2,500042462026-02-26 16:39
ULTGAMES13,6000-0,73%-0,10002 21629 5652026-02-26 17:00
UNFOLD1,4400+6,67%0,090010142026-02-26 09:00
UNIBEP15,8500-0,94%-0,15009 275148 0862026-02-26 16:48
UNICREDIT311,9000-0,03%-0,10004012 4792026-02-26 15:39
UNIMOT133,2000-0,60%-0,8000794105 7412026-02-26 17:00
URTESTE57,0000-2,06%-1,2000301 6812026-02-26 09:57
VERCOM112,6000-0,88%-1,00009 9761 142 6452026-02-26 17:02
VIGOPHOTN490,0000-1,01%-5,00009245 2572026-02-26 16:19
VINDEXUS14,0000+2,56%0,35004 16857 8122026-02-26 17:00
VIRTUS1,5300-8,93%-0,15002 381 8664 225 8432026-02-26 17:02
VIVID0,7080-0,56%-0,004027 21418 9962026-02-26 17:00
VOTUM46,8000-0,11%-0,05005 451254 6332026-02-26 17:00
VOXEL136,0000+0,29%0,40001 776241 7012026-02-26 17:00
VRG4,9900-0,60%-0,030026 826133 7262026-02-26 17:02
WARIMPEX2,3500-0,42%-0,01003 0807 1612026-02-26 16:49
WASKO4,5000+10,02%0,4100635 8132 904 0122026-02-26 17:03
WAWEL838,0000-0,24%-2,000043 3822026-02-26 14:37
WIELTON6,0000-0,66%-0,040032 825197 1352026-02-26 17:00
WIKANA8,1500+4,49%0,35007 30357 4752026-02-26 14:01
WIRTUALNA59,6000+1,36%0,800073 3194 335 6512026-02-26 17:00
WITTCHEN17,6000-0,23%-0,040018 840333 2842026-02-26 16:48
WOODPCKR4,4000+1,62%0,070013 76659 3792026-02-26 16:49
XPLUS2,4000+0,84%0,02003 5128 4732026-02-26 14:21
XTB88,1800+0,14%0,1200164 39814 479 1992026-02-26 17:01
XTPL63,9000-4,34%-2,90004 048266 8142026-02-26 17:00
YANOSIK15,3000+1,32%0,20003255 0022026-02-26 09:13
YARRL5,6000-3,45%-0,20002 55314 5912026-02-26 16:13
ZABKA22,5000+0,58%0,13005 809 235130 232 1162026-02-26 17:04
ZAMET0,8060-0,49%-0,00409 0567 3022026-02-26 16:44
ZEPAK18,9000+1,50%0,280017 886337 9582026-02-26 17:04
ZREMB11,0000+0,18%0,020045 634497 1682026-02-26 17:00
ZUE12,2000+0,41%0,05001 50618 2892026-02-26 17:00