Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,3700-0,42%-0,010019 41846 0152026-02-27 16:44
08OCTAVA0,68000,00%0,00001 3829392026-02-27 15:00
11BIT140,00000,00%0,00004 155585 0932026-02-27 17:00
3RGAMES0,6700-1,47%-0,010046 12831 4752026-02-27 17:00
4MASS4,8800-1,91%-0,095012 30459 4722026-02-27 16:38
ABPL135,4000+2,58%3,40007 048952 1742026-02-27 17:03
ACAUTOGAZ22,9000-0,43%-0,10001 39031 6072026-02-27 12:30
ACTION32,0000+1,59%0,50008 989288 3192026-02-27 17:02
ADIUVO0,6280+0,96%0,006023 47014 5562026-02-27 15:01
AGORA9,0400+1,80%0,160029 230263 9252026-02-27 17:00
AGROTON5,2800-1,49%-0,08004 09821 1592026-02-27 17:00
AIGAMES0,8160-2,86%-0,02407 4506 0172026-02-27 16:32
AILLERON18,2200+4,71%0,820076 2971 363 3632026-02-27 17:00
AIRWAY0,3175-0,78%-0,002556 67917 9142026-02-27 17:00
ALIOR119,5500-1,77%-2,1500287 02234 396 9432026-02-27 17:04
ALLEGRO27,7550-0,52%-0,14507 104 894196 987 8452026-02-27 17:02
ALTA1,5800-4,24%-0,07004 6087 3682026-02-27 13:20
ALTUS2,9500-1,01%-0,03004351 2752026-02-27 17:04
AMBRA18,2000-0,44%-0,080012 423226 4992026-02-27 17:01
AMICA57,5000-1,88%-1,100028 1851 622 5762026-02-27 17:04
AMPLI0,9650+3,76%0,03501 0009652026-02-26 11:29
AMREST12,4400-5,76%-0,7600292 0903 682 9862026-02-27 17:00
ANSWEAR21,9000-0,91%-0,20006 219137 0272026-02-27 16:22
APATOR25,6000+1,19%0,30005 392137 4392026-02-27 17:02
APLISENS17,3000+0,87%0,150071012 2372026-02-27 17:00
APSENERGY2,6400+1,54%0,040021 35355 4362026-02-27 15:44
ARCHICOM49,5000+1,85%0,900055527 4742026-02-27 16:49
ARCTIC8,4200-0,47%-0,04006 05450 9362026-02-27 17:00
ARLEN33,2000+0,15%0,05005 099169 1352026-02-27 17:00
ARTIFEX14,8800-2,49%-0,380020 554311 2832026-02-27 17:00
ASBIS42,4000-0,24%-0,1000177 3177 523 2262026-02-27 17:02
ASMGROUP0,28600,00%0,0000195 40855 4022026-02-27 16:24
ASSECOBS78,6000+3,15%2,40004 982387 0022026-02-27 16:49
ASSECOPOL176,3000+0,97%1,70006 095 7201 076 977 5602026-02-27 17:04
ASSECOSEE62,9000+0,16%0,100016 7251 072 0242026-02-27 17:00
ASTARTA48,5000+1,46%0,70006 297306 9102026-02-27 17:02
ATAL58,8000+0,51%0,30003 960233 2592026-02-27 17:02
ATENDE3,3000-2,94%-0,10002 3287 7942026-02-27 16:23
ATLANTAPL21,9000-0,45%-0,10005 128111 9402026-02-27 16:07
ATLANTIS1,70000,00%0,00004597622026-02-27 17:00
ATMGRUPA3,95000,00%0,00005 87523 1322026-02-27 17:00
ATREM54,4000-0,37%-0,20007 651413 1382026-02-27 16:49
AUTOPARTN18,0600+0,78%0,1400249 2874 492 6962026-02-27 17:01
BBIDEV5,50000,00%0,00001 4648 1042026-02-27 16:43
BENEFIT3 875,0000+1,17%45,00003 86714 986 9502026-02-27 17:00
BEST29,00000,00%0,00001 25536 3952026-02-27 15:08
BETACOM4,5200-0,44%-0,020015672026-02-27 11:03
BIGCHEESE11,96000,00%0,00007078 3842026-02-27 16:47
BIOCELTIX81,0000-0,74%-0,60001 785144 0482026-02-27 17:00
BIOMAXIMA12,2000-1,21%-0,15001 90723 1792026-02-27 17:00
BIOPLANET24,2000-6,92%-1,800097023 8042026-02-27 16:48
BIOTON4,35000,00%0,000019 07682 2192026-02-27 17:00
BLOOBER23,0000+0,44%0,10002 61459 4812026-02-27 17:00
BNPPPL150,0000-1,64%-2,50003 857583 0062026-02-27 17:00
BOGDANKA20,1000-0,25%-0,050016 915340 0182026-02-27 17:00
BOOMBIT6,2600-2,19%-0,140012 23676 0762026-02-27 16:47
BORYSZEW4,9700-2,93%-0,1500322 4841 619 3832026-02-27 17:00
BOS11,0400-0,18%-0,020025 716282 0862026-02-27 16:49
BOWIM5,4200-4,58%-0,260023 614130 3002026-02-27 17:00
BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
BUDIMEX807,0000+2,15%17,000076 23261 423 4282026-02-27 17:00
BUMECH22,1000+1,84%0,400094 3212 108 6662026-02-27 17:00
CAPITAL1,9300-0,52%-0,010038 41673 6962026-02-27 17:00
CAPITEA0,4135-0,12%-0,0005400 481164 5372026-02-27 17:00
CAPTORTX82,0000+0,24%0,20006 462530 7182026-02-27 17:00
CASPAR5,1000-1,92%-0,100011 73260 1262026-02-27 17:00
CAVATINA14,2000-0,70%-0,10002363 3792026-02-27 13:27
CCENERGY0,2600-1,52%-0,00405001302026-02-27 11:00
CDPROJEKT242,7000-2,61%-6,5000416 002101 618 8032026-02-27 17:01
CDRL8,2000-1,80%-0,15001 31710 9122026-02-27 15:46
CELTIC1,9150-4,25%-0,085020 25738 7512026-02-27 16:24
CEZ201,0000-1,66%-3,4000448 8662026-02-27 13:27
CFI0,1400-6,67%-0,010014 2161 9892026-02-27 15:02
CIGAMES2,4950+1,01%0,0250253 703626 7152026-02-27 17:00
CITYSERV5,9500-0,83%-0,05001901 1302026-02-23 15:00
CLNPHARMA22,7000-0,44%-0,100011 084248 5752026-02-27 17:00
CLOUD74,8000-2,35%-1,8000118282026-02-27 14:25
COALENERG2,7400+0,74%0,020019 32953 2632026-02-27 16:13
COGNOR5,0200-0,69%-0,0350760 3243 846 3852026-02-27 17:00
COLUMBUS4,9000-2,00%-0,1000372 3841 912 8952026-02-27 17:03
COMP56,0000+1,08%0,60002 047112 9782026-02-27 17:00
COMPERIA4,6600-0,85%-0,04004071 9522026-02-27 16:46
COMPREMUM1,2150-1,22%-0,015043 71252 1992026-02-27 17:00
CORMAY0,3890-0,26%-0,00109 2903 6322026-02-27 17:00
CPIEUROPE67,7000+0,15%0,1000352 3712026-02-27 16:47
CREEPYJAR640,0000+1,59%10,00001 8911 203 8002026-02-27 17:00
CREOTECH632,0000+10,10%58,000038 24123 781 1812026-02-27 17:03
CYBERFLKS179,8000+0,45%0,800010 5191 891 4252026-02-27 17:00
CYFRPLSAT12,6700-0,63%-0,0800693 5798 797 1652026-02-27 17:00
CZTOREBKA0,56000,00%0,00007 4504 1722026-02-27 15:00
DADELO72,0000-1,10%-0,80006 947494 5982026-02-27 17:00
DATAWALK155,1000-2,44%-3,880022 8643 655 0982026-02-27 17:00
DBENERGY9,5600-0,21%-0,02007196 7352026-02-27 12:04
DEBICA85,80000,00%0,000096482 4672026-02-27 17:00
DECORA76,2000-0,26%-0,200083364 3542026-02-27 16:37
DEKPOL84,4000-1,63%-1,40004 339367 0882026-02-27 16:47
DELKO6,86000,00%0,00001 2978 8282026-02-27 16:16
DEVELIA9,1400+0,11%0,0100486 6564 449 8962026-02-27 17:00
DGA23,8000-2,86%-0,700097322 8972026-02-26 17:00
DIAG188,6500+3,91%7,100095 16317 850 7902026-02-27 17:03
DIGITANET157,8000+1,68%2,60006 7261 055 4242026-02-27 17:00
DIGITREE11,9000-0,83%-0,10001 05212 4672026-02-27 13:08
DINOPL40,2000-0,15%-0,06003 734 731150 678 3902026-02-27 17:01
DMGROUP2,9500-1,34%-0,04002 5307 4682026-02-27 17:00
DOMDEV260,0000-0,76%-2,000010 2632 684 4012026-02-27 17:00
DRAGOENT20,8000+1,46%0,30002 65354 0712026-02-27 16:47
ECBSA21,4500-0,92%-0,20001 38529 2152026-02-27 17:01
ECHO5,5000+0,36%0,020015 52984 7682026-02-27 17:00
EDINVEST8,1200+4,10%0,32007 50459 2342026-02-27 16:29
EFEKT6,0000-3,23%-0,20001 1006 6002026-02-25 15:00
ELEKTROTI51,1000+1,79%0,900012 938662 1672026-02-27 17:00
ELKOP1,9000-1,55%-0,03001 9353 5992026-02-27 17:00
ENAP3,2400+1,89%0,06004401 4252026-02-27 15:00
ENEA24,7200+1,98%0,4800474 61311 636 2822026-02-27 17:00
ENELMED22,00000,00%0,00003296 9722026-02-27 17:00
ENERGA18,7200-0,43%-0,080070 7681 323 8042026-02-27 17:00
ENERGOINS2,37000,00%0,000031 57774 1402026-02-27 16:48
ENTER63,4000+2,42%1,500038 0512 422 3022026-02-27 17:00
EQUNICO1,2350-0,40%-0,005025 34130 9182026-02-27 15:07
ERBUD33,1000-1,05%-0,35002 59986 7362026-02-27 17:00
ERG42,00000,00%0,00001335 4572026-02-25 14:09
ESOTIQ33,7000-0,59%-0,20002 51884 3592026-02-27 15:55
EUCO1,6150-4,44%-0,0750127 405206 8452026-02-27 17:00
EUROCASH6,3300-1,09%-0,070086 362548 4502026-02-27 17:00
EUROHOLD2,9600+2,07%0,06002 2006 3872026-02-27 15:46
EUROTEL29,8000+1,02%0,30001 45943 5332026-02-27 16:43
FABRITY25,8000-0,39%-0,100050813 1112026-02-27 17:00
FASING15,5000-1,27%-0,2000101552026-02-27 15:34
FEERUM15,4500+0,32%0,05003 14447 3602026-02-27 17:00
FERRO31,0000+1,31%0,400012 471384 6992026-02-27 17:00
FMG63,0000+2,94%1,8000127562026-02-27 15:00
FON1,9100-3,29%-0,06503 5176 8602026-02-27 16:33
FOODHUB2,4800+0,40%0,010022542026-02-27 12:44
FORTE22,2000-0,89%-0,20006 163136 7562026-02-27 16:44
GAMEOPS10,8800+1,68%0,18003393 6482026-02-27 17:00
GAMFACTOR6,1200-1,92%-0,120030 544184 1982026-02-27 16:49
GENOMTEC4,5300-0,11%-0,00508 25636 7382026-02-27 17:00
GETIN0,57700,00%0,0000142 08181 7392026-02-27 17:04
GOBARTO24,60000,00%0,00001 01825 0422026-02-27 11:00
GPW81,1500+1,25%1,0000112 6669 110 2072026-02-27 17:00
GREENX2,3060-1,11%-0,0260330 599765 3022026-02-27 17:00
GRENEVIA3,2750+0,31%0,0100123 073402 6122026-02-27 17:00
GRODNO14,1000+2,17%0,30004 58063 9492026-02-27 16:49
GRUPAAZOTY16,6000+1,84%0,3000336 4605 578 5952026-02-27 17:02
GRUPRACUJ43,7500-0,34%-0,150066 0072 883 8072026-02-27 17:04
GTC2,75000,00%0,000020 00055 0002026-02-27 14:12
HANDLOWY119,0000+0,17%0,200063 4047 541 0242026-02-27 17:02
HARPER5,6600-0,70%-0,040055 452313 2482026-02-27 16:11
HELIO49,9000+3,53%1,700059629 6482026-02-27 17:00
HERKULES1,3800+0,36%0,00501 2171 6702026-02-27 15:30
HUUUGE24,0500+0,21%0,050011 146268 4442026-02-27 17:02
HYDROTOR17,5000+2,94%0,50001 48725 5952026-02-27 17:00
IBSM76,2000-0,26%-0,200029722 4512026-02-27 16:25
IDMSA0,50500,00%0,0000161812026-02-25 11:30
IFIRMA33,2000-0,90%-0,30003 462114 6182026-02-27 17:00
IFSA0,1495+3,10%0,0045504 93976 8602026-02-27 17:00
IMCOMPANY31,0000+2,65%0,80001 65051 0942026-02-27 17:00
IMMOBILE4,4900-0,66%-0,03005 97226 5022026-02-27 16:46
IMPERIO1,3000+3,17%0,040013 02317 2572026-02-27 12:46
IMS2,57000,00%0,00002 1905 5692026-02-27 16:31
INC2,2200-7,88%-0,190038 09084 4512026-02-27 16:29
INGBSK408,5000+0,12%0,500038 37015 516 5762026-02-27 17:00
INPRO8,25000,00%0,00001169572026-02-27 13:48
INSTALKRK39,30000,00%0,000081832 1362026-02-27 15:35
INTERBUD1,9900-4,33%-0,09005 55010 9852026-02-27 17:00
INTERCARS618,0000-0,32%-2,0000708438 8822026-02-27 17:00
INTERSPPL0,4280-0,47%-0,00206 4652 7462026-02-27 16:48
INTROL8,3800+0,24%0,02001 82815 0402026-02-27 15:58
IPOPEMA4,6000-3,16%-0,15004 50420 4712026-02-27 16:48
IZOBLOK30,8000+2,67%0,80002612026-02-27 15:00
IZOLACJA4,20000,00%0,00004 69319 7012026-02-27 17:00
IZOSTAL3,1700+1,60%0,050028 69291 4472026-02-27 16:38
JRH4,3000-2,49%-0,11002 59411 1662026-02-27 15:23
JSW27,1400+2,30%0,6100391 01010 588 8752026-02-27 17:04
JWWINVEST3,4900+1,75%0,06003 14810 9972026-02-27 15:58
KCI0,8580-1,38%-0,012026 51122 9252026-02-27 15:35
KERNEL20,9500+2,20%0,450013 440279 6512026-02-27 16:24
KETY1 082,0000-1,64%-18,000016 06717 475 5832026-02-27 17:00
KGHM335,5000+4,26%13,70001 553 429522 032 4322026-02-27 17:04
KGL10,1000-0,98%-0,10002062 0902026-02-27 12:19
KINOPOL21,8000+0,93%0,20003 12367 7162026-02-27 17:00
KOGENERA78,2000-1,88%-1,50007 748611 4502026-02-27 17:00
KOMPAP24,00000,00%0,00003007 2002026-02-27 15:13
KOMPUTRON6,7000+1,52%0,100032 944221 0402026-02-27 17:04
KPPD23,2000-4,92%-1,200068216 4142026-02-27 12:34
KRAKCHEM0,3860-3,50%-0,014039 48015 4222026-02-27 16:36
KRKA1 025,0000+0,49%5,00002121 3602026-02-27 17:00
KRUK463,1000-0,84%-3,900032 88615 235 3222026-02-27 17:00
KRVITAMIN11,1000-1,33%-0,15003153 4982026-02-26 16:49
KSGAGRO3,8300-1,03%-0,04008 67432 6522026-02-27 15:25
LARQ2,1500+3,37%0,07004 6029 5862026-02-27 16:47
LENA2,41000,00%0,000010 98226 4962026-02-27 15:35
LENTEX6,5000-2,40%-0,160010642026-02-27 16:48
LESS0,24900,00%0,00007 9351 9802026-02-27 16:44
LIBET1,37000,00%0,00002373232026-02-27 12:10
LOKUM25,80000,00%0,0000531 3422026-02-27 16:45
LPP20 670,0000+0,05%10,00004 69296 676 2702026-02-27 17:01
LSISOFT32,8000+2,50%0,80002146 9332026-02-27 15:11
LUBAWA9,5900+3,12%0,2900580 2175 543 3522026-02-27 17:00
MABION8,2300+0,98%0,080027 210222 1092026-02-27 17:02
MAKARONPL22,80000,00%0,00002 45455 9302026-02-27 16:48
MANGATA71,2000-1,39%-1,000034524 6792026-02-27 16:39
MARVIPOL8,9000+3,01%0,26003 09327 4342026-02-27 16:24
MAXCOM4,8200+0,63%0,03007703 6562026-02-27 17:00
MBANK1 033,5000-1,57%-16,500040 42841 844 3112026-02-27 17:00
MBWS11,70000,00%0,00002232026-02-27 09:00
MCI27,4000-1,79%-0,50001 32436 4302026-02-27 16:49
MCR18,9500+1,07%0,200078114 8362026-02-27 16:26
MDIENERGIA0,7620+0,26%0,00201 1118362026-02-27 16:49
MEDICALG32,3500-1,52%-0,500042 9141 373 0082026-02-27 17:00
MEDINICE37,8000+3,00%1,100089 2003 389 4982026-02-27 17:00
MEGARON6,70000,00%0,00001288572026-02-12 11:00
MENNICA48,6000+0,83%0,40002 919142 0372026-02-27 17:00
MERCATOR40,6500-0,73%-0,30004 592186 5832026-02-27 17:00
MEXPOLSKA4,05000,00%0,000022 87391 7002026-02-27 17:00
MFO35,4000-1,39%-0,500041714 9962026-02-27 17:00
MILKILAND1,8500-0,27%-0,005052 40696 4932026-02-27 17:00
MILLENNIUM17,3400-0,63%-0,11001 597 38127 737 9362026-02-27 17:00
MIRACULUM0,7980-0,25%-0,00205 2774 1102026-02-27 17:00
MIRBUD13,2400-1,49%-0,2000100 6711 337 0842026-02-27 17:00
MLPGROUP97,0000-1,02%-1,000018417 9132026-02-27 14:38
MLSYSTEM17,64000,00%0,00005 17791 7682026-02-27 17:03
MOBRUK354,0000-2,75%-10,00003 6831 313 0252026-02-27 17:00
MODIVO110,9000-1,86%-2,10005 907 812655 850 4572026-02-27 17:02
MOJ1,59000,00%0,00001 0021 5682026-02-27 14:00
MOL40,0000+0,50%0,200066526 2652026-02-27 17:00
MOLECURE7,7300+0,26%0,020014 260109 5952026-02-27 16:48
MONNARI6,8000+1,49%0,10006 11441 1882026-02-27 14:57
MOSTALPLC14,65000,00%0,000091113 2102026-02-27 17:00
MOSTALWAR7,6200+0,26%0,02002 09615 8922026-02-27 17:00
MOSTALZAB6,3100+0,64%0,040021 015132 6192026-02-27 17:00
MOVIEGAMES8,50000,00%0,00001 87115 7922026-02-27 17:00
MURAPOL43,30000,00%0,00006 773293 4292026-02-27 16:49
MUZA8,30000,00%0,0000182026-02-26 10:02
MWTRADE2,7200-2,16%-0,060011 82033 4532026-02-27 17:00
NANOGROUP2,5600+0,39%0,010025 84965 7972026-02-27 16:49
NEUCA761,00000,00%0,0000284216 2962026-02-27 17:00
NEWAG117,6000-2,16%-2,600017 3752 054 8362026-02-27 17:00
NEXITY1,2800+26,73%0,270052 60966 6052026-02-27 17:00
NOCTILUCA93,00000,00%0,00002 048190 1612026-02-27 17:00
NOVATURAS6,4400+2,22%0,1400162026-02-25 14:05
NOVAVISGR0,9220+0,44%0,004010 7679 8402026-02-27 16:45
NOVITA116,0000+12,62%13,00001 207134 5392026-02-27 17:00
NTCAPITAL0,6360-0,31%-0,00204 3912 6982026-02-27 14:11
NTTSYSTEM11,9000-0,42%-0,05001 63819 5792026-02-27 17:00
ODLEWNIE20,9000+1,95%0,4000144 8133 013 8312026-02-27 17:04
ONDE9,4800-2,27%-0,220043 735417 8142026-02-27 17:00
ONEMORE2,5000+1,21%0,030072 795181 2962026-02-27 17:00
ONESANO0,6940-0,86%-0,006011 8728 3812026-02-27 13:35
OPONEO.PL89,4000-0,45%-0,40007 171645 2082026-02-27 17:00
OPTEAM3,1800+0,63%0,02001 1083 4392026-02-27 12:32
ORANGEPL14,0700+0,57%0,08002 581 00936 122 1402026-02-27 17:00
ORCOGROUP4,04000,00%0,00003122026-02-19 09:13
ORZBIALY36,80000,00%0,0000311 1162026-02-26 15:00
OTLOG13,9800-1,41%-0,20003 79952 3382026-02-27 17:00
OTMUCHOW5,4000+4,25%0,22008 66245 1682026-02-27 17:00
PANOVA16,0000-2,44%-0,40001162026-02-26 16:43
PASSUS139,5000+3,33%4,50005 153715 2932026-02-27 17:00
PATENTUS3,4700+2,36%0,08003 49511 9412026-02-27 17:00
PBSFINANSE0,9000+12,50%0,100011 0209 9162026-02-27 15:22
PCCEXOL2,2300-0,89%-0,020028 65063 5942026-02-27 15:53
PCCROKITA69,2000-1,14%-0,80002 450169 3682026-02-27 17:00
PCFGROUP3,8600+1,58%0,06005 34920 4742026-02-27 17:00
PEKABEX12,5000+0,81%0,100018 069222 0022026-02-27 17:00
PEKAO226,2000-0,83%-1,9000824 588186 936 7262026-02-27 17:00
PEP50,40000,00%0,00001 94297 9402026-02-27 17:00
PEPCO29,4600-1,64%-0,4900807 55023 818 7372026-02-27 17:01
PEPEES0,8500-0,58%-0,00501321122026-02-27 10:32
PGE11,2850+1,76%0,19507 487 49383 831 3312026-02-27 17:03
PGFGROUP0,5300+1,92%0,0100107 81556 7092026-02-27 17:00
PHARMENA3,2500-2,99%-0,10001 7575 7002026-02-27 15:29
PHN9,4800-0,63%-0,06008 26477 7742026-02-27 17:00
PHOTON1,4350+1,06%0,015043 00862 4452026-02-27 17:00
PJPMAKRUM19,15000,00%0,0000711 3292026-02-27 17:00
PKNORLEN114,6600-0,50%-0,58002 884 232329 870 3012026-02-27 17:01
PKOBP92,4600-1,22%-1,14004 545 335421 519 0952026-02-27 17:02
PKPCARGO13,6000+3,03%0,400049 770668 0692026-02-27 17:03
PLAYWAY248,5000-0,60%-1,50001 707427 9552026-02-27 16:49
PLAZACNTR3,1800-0,62%-0,02009 80130 7982026-02-27 17:00
PMPG1,7000+0,29%0,00507112026-02-27 09:00
POLICE7,6200-1,55%-0,12009 20370 1802026-02-27 17:00
POLIMEXMS9,2400-1,28%-0,1200699 6886 474 9662026-02-27 17:00
POLTREG25,8000-0,77%-0,20001 73943 4642026-02-27 15:24
POLWAX1,2050-1,23%-0,01502 4423 0032026-02-27 16:36
PRAGMAINK2,70000,00%0,00009122 4622026-02-27 14:12
PROCHEM25,70000,00%0,000099024 7542026-02-27 17:00
PROTEKTOR1,4400+2,13%0,0300616 031877 5842026-02-27 17:00
PTWP132,0000+1,54%2,000030640 0292026-02-27 15:48
PULAWY46,5000-1,90%-0,900085740 3372026-02-27 16:38
PURE2,6000-1,07%-0,028047 128122 7472026-02-27 17:00
PZU67,6400+0,15%0,10004 058 129273 989 1572026-02-27 17:03
QNATECHNO41,6000-1,65%-0,70001 68769 4222026-02-27 17:01
QUANTUM31,4000+0,64%0,2000361 1302026-02-27 15:00
QUERCUS11,85000,00%0,0000122 8171 450 0272026-02-27 16:44
RAFAMET69,0000+5,34%3,50004 368298 1922026-02-27 16:48
RAINBOW158,3000-4,35%-7,200075 72612 192 6612026-02-27 17:02
RANKPROGR4,2600-1,05%-0,04505 36122 8542026-02-27 17:00
RAWLPLUG14,6500+2,81%0,40003 45549 8032026-02-27 17:00
REINHOLD0,0500-23,08%-0,015055 6802 7842026-02-25 11:00
REINO0,7700-2,53%-0,02001 2809852026-02-27 17:00
RELPOL6,16000,00%0,00002 10212 8262026-02-27 16:45
REMAK12,4500-0,40%-0,05004735 7982026-02-27 17:00
RENDER79,0000-0,75%-0,60001239 7052026-02-27 15:44
ROPCZYCE24,00000,00%0,000057313 7502026-02-27 14:18
RYVU26,3500+3,13%0,800035 883935 6882026-02-27 17:04
SANOK22,4000-0,89%-0,200066614 9692026-02-27 15:52
SANPL591,2000-1,50%-9,0000212 782126 252 2682026-02-27 17:00
SANTANDER45,6000-2,98%-1,40002 191101 2942026-02-27 17:00
SANWIL1,4950-0,99%-0,015014 97522 1552026-02-27 14:23
SATIS0,3110-6,04%-0,020048 50715 0852026-02-27 15:12
SCPFL148,4000-1,59%-2,40002 190325 8172026-02-27 17:00
SECOGROUP35,2000+0,57%0,2000561 9712026-02-27 10:05
SEKO10,4000+1,46%0,15002 95730 5492026-02-27 16:32
SELENAFM57,4000+1,77%1,00001 69996 7342026-02-27 17:00
SELVITA43,10000,00%0,00005 623242 9792026-02-27 17:00
SFINKS0,4200-1,41%-0,006011 2744 7862026-02-27 14:27
SHOPER43,0000-1,83%-0,800018 633806 8862026-02-27 17:00
SILVAIR-REGS6,9000+2,99%0,200013872026-02-27 16:09
SILVANO5,2000+1,96%0,10001 0005 1842026-02-25 09:24
SIMFABRIC1,6600+2,47%0,04001 5192 4332026-02-27 12:12
SKARBIEC33,30000,00%0,00002 46782 2892026-02-27 16:42
SKYLINE1,45000,00%0,00006419292026-02-20 09:03
SNIEZKA84,8000+1,92%1,6000806 7092026-02-27 16:48
SNTVERSE3,7550+1,76%0,065038 455143 5592026-02-27 17:00
SOHODEV0,1550+0,65%0,00103 0014652026-02-27 15:00
SONEL15,30000,00%0,00004967 6242026-02-27 17:00
SOPHARMA8,04000,00%0,00001199562026-02-27 13:48
SPYROSOFT487,0000+2,10%10,0000764371 2162026-02-27 16:22
STALEXP2,7700-2,12%-0,0600311 968871 4922026-02-27 17:03
STALPROD243,0000-0,82%-2,000040298 0432026-02-27 16:08
STALPROFI8,6200+6,42%0,520061 598526 7652026-02-27 17:00
STAPORKOW5,0500+1,00%0,050010 59353 0892026-02-27 15:37
STARHEDGE0,2560-1,54%-0,00408 0231 8772026-02-25 15:00
SUNEX3,7000-0,94%-0,035057 785218 2262026-02-27 16:49
SYGNITY72,00000,00%0,00005 992433 0992026-02-27 17:01
SYNEKTIK300,0000+1,08%3,200025 8127 721 4742026-02-27 17:01
TALEX19,1000+3,24%0,60001 07720 3002026-02-27 15:50
TARCZYNSKI122,00000,00%0,000042150 9962026-02-27 16:33
TATRY92,50000,00%0,000065412026-02-09 11:00
TAURONPE11,7600+0,38%0,04505 489 27364 321 2152026-02-27 17:00
TBULL3,2800+7,89%0,2400132026-02-26 15:00
TENDERHUT5,7400-0,69%-0,04001 1256 4952026-02-27 11:27
TERMOREX0,6950-0,71%-0,00507855452026-02-27 11:29
TESGAS1,9050+0,26%0,00502 1544 0902026-02-27 17:04
TEXT38,0000+4,45%1,620081 1633 036 0362026-02-27 17:04
TORPOL68,4000+0,74%0,500045 5673 085 1912026-02-27 17:00
TOYA9,3400-1,37%-0,1300192 0021 795 2622026-02-27 17:00
TRAKCJA4,4500-0,45%-0,0200177 336783 2492026-02-27 17:00
TRANSPOL6,7600+7,30%0,460066 857430 8912026-02-27 17:01
TRITON3,7400-1,58%-0,060025932026-02-27 11:00
TSGAMES104,2000+1,76%1,80007 744806 3032026-02-27 17:00
ULMA62,0000-0,80%-0,5000137892026-02-27 17:00
ULTGAMES13,6500+0,37%0,050074210 1342026-02-27 15:10
UNFOLD1,3500-6,25%-0,090015212026-02-27 14:19
UNIBEP15,6500-1,26%-0,20008 282130 1692026-02-27 17:00
UNICREDIT305,6500-2,00%-6,250029190 3332026-02-27 16:18
UNIMOT134,0000+0,60%0,80001 765235 1852026-02-27 17:00
URTESTE56,0000-1,75%-1,000019310 8092026-02-27 14:53
VERCOM111,2000-1,24%-1,40008 537953 5282026-02-27 17:02
VIGOPHOTN494,0000+0,82%4,00009345 8542026-02-27 16:42
VINDEXUS13,7500-1,79%-0,25001 62822 4072026-02-27 16:27
VIRTUS1,6380+7,06%0,10801 366 3962 212 5732026-02-27 17:01
VIVID0,7000-1,13%-0,00804 7273 2952026-02-27 16:40
VOTUM47,1500+0,75%0,350012 184577 0132026-02-27 17:00
VOXEL136,2000+0,15%0,20002 033276 1202026-02-27 17:03
VRG5,0000+0,20%0,010021 118105 1722026-02-27 17:00
WARIMPEX2,35000,00%0,00002 4295 7072026-02-27 16:40
WASKO4,5600+1,33%0,060096 514440 9972026-02-27 17:03
WAWEL848,0000+1,19%10,00003428 7782026-02-27 15:22
WIELTON6,0400+0,67%0,040048 338291 3572026-02-27 17:00
WIKANA8,1000-0,61%-0,05002 58720 9392026-02-27 10:50
WIRTUALNA60,9000+2,18%1,300035 0842 117 4612026-02-27 17:00
WITTCHEN17,7600+0,91%0,160013 222234 7212026-02-27 17:00
WOODPCKR4,3600-0,91%-0,04003 91116 6702026-02-27 17:00
XPLUS2,3900-0,42%-0,01008251 9762026-02-27 15:32
XTB88,9000+0,82%0,7200305 30027 077 7882026-02-27 17:04
XTPL66,1000+3,44%2,20004 220275 7462026-02-27 17:02
YANOSIK15,0000-1,96%-0,30001742 6322026-02-27 13:49
YARRL5,6400+0,71%0,04001 0555 8622026-02-27 11:31
ZABKA22,3500-0,67%-0,15005 957 794133 087 0542026-02-27 17:02
ZAMET0,8160+1,24%0,01004 5423 7062026-02-27 14:53
ZEPAK18,90000,00%0,00004 63988 4362026-02-27 17:00
ZREMB10,9800-0,18%-0,020081 332885 1802026-02-27 17:00
ZUE12,20000,00%0,00003 55342 9502026-02-27 17:00