Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,6300+1,54%0,04008 39221 7242025-12-11 15:58
08OCTAVA0,6750+0,75%0,00501 0106812025-12-11 15:00
11BIT155,1000-0,32%-0,500017 4932 721 7142025-12-11 17:00
3RGAMES0,6760-2,03%-0,014089 18260 5232025-12-11 17:00
4MASS4,1700-0,60%-0,025033 767142 2002025-12-11 17:00
ABPL100,6000+3,07%3,00007 770767 9142025-12-11 17:00
ACAUTOGAZ22,4000+0,45%0,10001 48032 9952025-12-11 16:37
ACTION30,7000-0,49%-0,15002 26769 4482025-12-11 17:00
ADIUVO0,6540-0,61%-0,004022 07814 0442025-12-11 17:00
AGORA9,0000-3,23%-0,300061 460558 2332025-12-11 17:00
AGROTON5,7600+5,49%0,30009 89955 2732025-12-11 16:39
AIGAMES0,9240-0,43%-0,00404974532025-12-11 16:06
AILLERON17,4000+0,81%0,140012 790221 3142025-12-11 17:02
AIRWAY0,3395-2,02%-0,0070102 02934 3992025-12-11 17:00
ALIOR107,7000+2,04%2,1500548 48958 529 8132025-12-11 17:00
ALLEGRO31,6050+1,30%0,40504 611 669144 880 8682025-12-11 17:04
ALTA1,3800-5,15%-0,075040 57356 7982025-12-11 17:04
ALTUS3,1600-0,94%-0,030028 75289 0112025-12-11 16:41
AMBRA17,20000,00%0,000022 186379 7852025-12-11 16:49
AMICA62,3000-0,80%-0,50008 530532 3932025-12-11 17:00
AMPLI0,9300-0,53%-0,00501092025-12-10 11:00
AMREST14,0200+2,04%0,2800137 1161 934 3312025-12-11 17:00
ANSWEAR24,9000-3,30%-0,850025 106632 0222025-12-11 17:00
APATOR22,5500-0,44%-0,10006 360145 0122025-12-11 17:00
APLISENS17,4500-0,85%-0,1500579892025-12-11 17:00
APSENERGY2,4800-4,25%-0,11005 32613 3592025-12-11 17:00
ARCHICOM44,5000-1,11%-0,50005 617246 1152025-12-11 17:04
ARCTIC8,2000-0,97%-0,080032 349265 5332025-12-11 17:00
ARLEN32,6000+1,49%0,480010 537343 5222025-12-11 17:04
ARTIFEX12,8200-1,38%-0,18002 27928 9272025-12-11 16:37
ASBIS29,68000,00%0,000041 6781 233 9032025-12-11 17:00
ASMGROUP0,3460+14,57%0,04402 333 912789 6312025-12-11 17:00
ASSECOBS86,0000+1,65%1,400089176 3952025-12-11 17:00
ASSECOPOL225,8000-1,40%-3,2000104 57323 351 2272025-12-11 17:02
ASSECOSEE61,6000-0,65%-0,40002 797173 1502025-12-11 17:00
ASTARTA45,4500-1,94%-0,90008 402381 8562025-12-11 17:02
ATAL55,9000-0,53%-0,30002 034114 2662025-12-11 17:00
ATENDE2,8200-1,40%-0,040011 32531 8982025-12-11 17:00
ATLANTAPL16,9500+0,30%0,05001342 2712025-12-11 17:00
ATLANTIS1,7900-0,83%-0,01509 02515 5482025-12-11 17:00
ATMGRUPA3,7800+0,27%0,01003 56813 4792025-12-11 17:00
ATREM50,8000+1,60%0,80006 062302 2792025-12-11 17:00
AUTOPARTN16,50000,00%0,0000128 1042 119 2482025-12-11 17:00
BBIDEV5,0500+3,06%0,15001 2326 1902025-12-11 17:00
BENEFIT3 375,00000,00%0,00007 33124 624 2702025-12-11 17:04
BEST27,00000,00%0,0000379992025-12-11 13:46
BETACOM4,6400-0,43%-0,02005792 7322025-12-11 13:12
BIGCHEESE12,7200-1,09%-0,14003 42143 1222025-12-11 17:00
BIOCELTIX74,5000-1,97%-1,500021 5021 602 4132025-12-11 17:01
BIOMAXIMA11,1500-1,76%-0,20005 97766 2762025-12-11 17:00
BIOPLANET26,0000-1,89%-0,500048912 7142025-12-11 16:38
BIOTON4,00000,00%0,000039 183156 5422025-12-11 17:00
BLOOBER25,4000-0,39%-0,100012 721321 7082025-12-11 17:04
BNPPPL119,5000+3,02%3,500018 1992 175 9352025-12-11 17:03
BOGDANKA18,2800-0,11%-0,020054 9941 010 1892025-12-11 17:00
BOOMBIT6,3400-0,63%-0,04008 90455 9012025-12-11 17:00
BORYSZEW5,4800-0,72%-0,0400341 7661 844 7322025-12-11 17:00
BOS10,0200+0,20%0,020023 890240 4652025-12-11 17:03
BOWIM4,3900-1,35%-0,060011 54950 7902025-12-11 16:48
BRAND2460,00000,00%0,00001 27576 5202025-12-11 15:01
BUDIMEX627,4000-0,25%-1,600061 31238 660 1912025-12-11 17:00
BUMECH14,4200+2,71%0,380047 182673 7182025-12-11 17:00
CAPITAL0,7950+0,63%0,005011 7888 9982025-12-11 15:05
CAPITEA0,3600+0,56%0,0020213 27976 5122025-12-11 17:00
CAPTORTX66,8000-2,05%-1,40009 671645 0832025-12-11 17:00
CASPAR4,22000,00%0,0000282025-12-11 09:00
CAVATINA13,30000,00%0,000098012 9132025-12-11 11:34
CCC120,3000-0,62%-0,7500382 52446 367 9642025-12-11 17:04
CCENERGY0,2700+3,85%0,01001 4203832025-12-10 15:00
CDPROJEKT253,0000+3,10%7,6000248 27362 572 1312025-12-11 17:04
CDRL9,5000-0,52%-0,05004694 4622025-12-11 16:30
CELTIC2,6900-11,51%-0,350082 048224 3182025-12-11 16:49
CEZ221,0000-0,27%-0,600016336 1832025-12-11 16:23
CFI0,16000,00%0,000030 0004 8002025-12-10 11:00
CIGAMES2,68000,00%0,0000465 1591 232 1152025-12-11 17:00
CITYSERV5,9500+0,85%0,05003692 1892025-12-10 15:00
CLNPHARMA20,0000-0,99%-0,200015 420309 3622025-12-11 17:01
CLOUD58,00000,00%0,00001582025-12-11 09:00
COALENERG2,8200+3,68%0,100050 834141 8772025-12-11 17:02
COGNOR4,9800-0,60%-0,0300160 994801 1282025-12-11 17:03
COLUMBUS5,2900+0,57%0,030055 603294 3252025-12-11 16:34
COMP59,0000+3,15%1,80008 225482 2512025-12-11 17:00
COMPERIA8,2000+0,61%0,05002772 2302025-12-11 16:43
COMPREMUM0,9100-1,09%-0,0100112 441102 6902025-12-11 16:40
CORMAY0,3600-7,69%-0,0300270 47399 4472025-12-11 17:01
CPIEUROPE63,5000+0,16%0,1000159522025-12-11 11:22
CREEPYJAR395,0000+2,33%9,0000637249 0882025-12-11 17:01
CREOTECH380,00000,00%0,00002 7211 031 3412025-12-11 17:00
CYBERFLKS202,5000+14,41%25,500073 77714 533 1082025-12-11 17:00
CYFRPLSAT11,5100+3,46%0,38501 216 58313 762 0632025-12-11 17:04
CZTOREBKA0,4000-4,76%-0,02005 2912 1382025-12-11 15:00
DADELO60,0000+2,39%1,400035 0562 103 9292025-12-11 17:00
DATAWALK92,0400-1,03%-0,96004 202386 1252025-12-11 17:00
DBENERGY9,40000,00%0,00002 00918 7792025-12-11 16:09
DEBICA82,3000-0,12%-0,100026721 9822025-12-11 16:34
DECORA76,0000+1,60%1,20002 327174 2402025-12-11 17:03
DEKPOL78,6000+1,03%0,80001 766137 7442025-12-11 17:00
DELKO6,9000+0,29%0,02007 48951 6042025-12-11 16:46
DEVELIA8,2800+2,22%0,180082 492673 3722025-12-11 17:00
DGA26,80000,00%0,00001674 4012025-12-11 14:51
DIAG169,0000-0,44%-0,750036 8276 244 7172025-12-11 17:00
DIGITANET150,6000-1,44%-2,200013 7852 053 2872025-12-11 17:00
DIGITREE11,10000,00%0,0000384032025-12-11 09:47
DINOPL39,6600-1,47%-0,59001 859 39573 976 7022025-12-11 17:02
DMGROUP2,7200-2,86%-0,08008 90424 1672025-12-11 17:00
DOMDEV262,5000-1,32%-3,50002 019530 4332025-12-11 17:00
DRAGOENT21,5000-10,04%-2,400092920 6512025-12-11 17:00
ECBSA22,4000-1,32%-0,30002 86164 0292025-12-11 16:44
ECHO4,9900+3,10%0,1500182 302901 6402025-12-11 17:00
EDINVEST6,9200-0,86%-0,06001 81412 5852025-12-11 16:28
EFEKT5,45000,00%0,00007503 9822025-12-11 15:00
ELEKTROTI40,3500-1,59%-0,650029 9441 215 9982025-12-11 17:03
ELKOP1,7950-0,28%-0,00506 61311 6202025-12-11 16:42
ENAP2,9200+0,69%0,02006 11217 8472025-12-11 15:17
ENEA19,4000-1,52%-0,3000125 4472 448 1902025-12-11 17:04
ENELMED18,40000,00%0,00002362025-12-11 09:00
ENERGA18,9200-0,63%-0,1200241 8684 595 3462025-12-11 17:00
ENERGOINS2,5000-6,72%-0,1800360 843954 5382025-12-11 17:00
ENTER56,3000+1,81%1,000031 1791 727 2132025-12-11 17:00
EQUNICO0,9020-2,38%-0,02206 9996 3042025-12-11 16:38
ERBUD26,7000-1,48%-0,40005 725153 2762025-12-11 16:47
ERG38,00000,00%0,000026410 0322025-12-11 10:14
ESOTIQ33,5000-5,37%-1,90003 483117 9502025-12-11 17:04
EUCO1,48000,00%0,000055 74881 3662025-12-11 17:00
EUROCASH6,1300-6,98%-0,46001 361 7978 541 4472025-12-11 17:04
EUROHOLD3,00000,00%0,00002 0186 0542025-12-11 15:44
EUROTEL27,8000-3,14%-0,90005 321149 6002025-12-11 16:12
FABRITY25,0000-1,19%-0,30002 45860 4952025-12-11 17:00
FASING12,80000,00%0,0000202562025-12-11 16:42
FEERUM13,0500-0,38%-0,05001822 3752025-12-11 15:40
FERRO27,6000+1,10%0,300010 920302 1812025-12-11 17:00
FMG74,0000-4,88%-3,800094667 1572025-12-11 15:57
FON0,2360+3,06%0,0070191 30742 9652025-12-11 16:27
FOODHUB2,69000,00%0,00001914982025-12-11 16:46
FORTE22,2000-4,31%-1,000010 934247 8682025-12-11 17:00
GAMEOPS10,4200-0,38%-0,04004 20143 4362025-12-11 16:35
GAMFACTOR6,3400-2,46%-0,16004 80030 8132025-12-11 15:59
GENOMTEC4,0450-5,93%-0,255098 547405 7142025-12-11 17:00
GETIN0,5500+1,48%0,0080171 32694 0322025-12-11 17:00
GOBARTO20,5000-0,49%-0,1000651 3322025-12-11 11:00
GPW63,3000-1,86%-1,2000117 0707 476 7562025-12-11 17:00
GREENX2,0200-0,39%-0,0080256 234517 8192025-12-11 17:00
GRENEVIA3,1900-0,31%-0,010060 225192 4462025-12-11 17:00
GRODNO10,0500-2,43%-0,25005 94159 8462025-12-11 16:08
GRUPAAZOTY17,7700+4,71%0,8000339 7785 892 5332025-12-11 17:04
GRUPRACUJ55,0000+2,23%1,200014 023769 6662025-12-11 17:00
GTC3,2400+3,85%0,120040 325128 1192025-12-11 17:00
HANDLOWY102,2000+0,59%0,600016 8161 711 4332025-12-11 17:01
HARPER5,7600+2,13%0,12003 30318 8212025-12-11 15:31
HELIO34,4000-0,86%-0,300046115 3402025-12-11 13:30
HERKULES1,2700-0,78%-0,010016 94121 4362025-12-11 17:00
HUUUGE24,1500-3,21%-0,8000461 63511 081 2232025-12-11 17:00
HYDROTOR14,05000,00%0,0000507022025-12-11 09:58
IBSM72,6000-0,55%-0,40001722025-12-11 09:00
IDMSA0,5100+2,00%0,01003 5701 8202025-12-11 15:45
IFIRMA29,1500-2,02%-0,60003 07989 2032025-12-11 16:48
IMCOMPANY28,20000,00%0,000075021 3972025-12-11 16:28
IMMOBILE3,3500-2,90%-0,10008 03227 1672025-12-11 17:00
IMPERIO1,34000,00%0,000010132025-12-11 15:08
IMS2,8900-2,03%-0,060038 016108 7202025-12-11 16:48
INC1,5450+1,64%0,025050 73776 7902025-12-11 17:00
INGBSK338,5000-0,29%-1,000058 85619 895 9362025-12-11 17:00
INPRO8,7000+0,58%0,05007396 4292025-12-11 14:25
INSTALKRK35,4000+0,28%0,100087030 6742025-12-11 16:42
INTERBUD1,9300-7,66%-0,16001 1312 2002025-12-11 17:00
INTERCARS547,00000,00%0,00008 7884 786 7052025-12-11 17:00
INTERSPPL0,4700-2,89%-0,014051 01023 3762025-12-11 16:45
INTROL7,0200+0,57%0,04002 59618 1692025-12-11 17:00
IPOPEMA3,4600+0,58%0,020037 976130 9582025-12-11 17:00
IZOBLOK24,40000,00%0,0000421 0242025-12-11 15:19
IZOLACJA3,8600-2,53%-0,10001 5335 9632025-12-11 16:29
IZOSTAL3,2200+0,94%0,030010 33132 9882025-12-11 16:31
JRH5,1200-1,54%-0,080018 28993 1912025-12-11 16:31
JSW22,3500-0,93%-0,2100345 7877 716 3672025-12-11 17:00
JWWINVEST3,1000+0,98%0,03001263902025-12-11 15:44
KCI0,9120-0,65%-0,006081 76173 8792025-12-11 15:28
KERNEL20,1500+0,75%0,15004 68393 4302025-12-11 17:00
KETY939,5000-0,63%-6,00008 1857 695 4722025-12-11 17:03
KGHM245,0000+1,45%3,5000640 729156 087 4862025-12-11 17:04
KGL12,00000,00%0,00001122025-12-11 09:00
KINOPOL20,5000+4,59%0,900020 399410 6162025-12-11 17:00
KOGENERA64,0000-1,08%-0,70003 734238 8722025-12-11 17:02
KOMPAP24,0000-4,00%-1,000050012 0192025-12-11 16:20
KOMPUTRON6,7800-0,88%-0,060010 11167 0622025-12-11 16:24
KPPD22,2000+0,91%0,2000255542025-12-11 15:29
KRAKCHEM0,5540+0,73%0,00407 6664 1992025-12-11 16:49
KRKA848,0000-1,40%-12,00003630 5462025-12-11 14:51
KRUK476,7000+0,63%3,000029 39813 986 2572025-12-11 17:00
KRVITAMIN10,2000-1,45%-0,15006206 3402025-12-11 14:48
KSGAGRO3,8200+1,06%0,04001 4295 4292025-12-11 17:00
LARQ1,7800-1,66%-0,03008 61015 3982025-12-11 15:53
LENA2,6800-1,11%-0,03005 98615 9882025-12-11 16:23
LENTEX6,9200-0,86%-0,06009786 7862025-12-11 11:24
LESS0,2240-0,89%-0,002014 1143 1732025-12-11 17:03
LIBET1,4600-2,67%-0,040042 30059 4392025-12-11 10:41
LOKUM21,9000-0,45%-0,1000429032025-12-11 17:00
LPP17 450,0000+3,78%635,00004 70581 567 8652025-12-11 17:04
LSISOFT29,0000-2,68%-0,8000932 7072025-12-11 16:13
LUBAWA8,6200-0,92%-0,0800485 8324 181 4242025-12-11 17:04
MABION7,5600-3,69%-0,290028 117214 6692025-12-11 17:01
MAKARONPL22,2500+0,45%0,10004 843105 9822025-12-11 16:04
MANGATA65,4000+6,86%4,200041026 4232025-12-11 16:45
MARVIPOL8,5600-0,23%-0,02007 47164 1942025-12-11 16:27
MAXCOM4,7000-0,42%-0,02009454 3922025-12-11 17:00
MBANK1 014,5000+0,45%4,500022 41922 721 1462025-12-11 17:00
MBWS11,5000-1,71%-0,2000606902025-12-11 09:11
MCI28,20000,00%0,00006 228175 0652025-12-11 15:47
MCR20,1000-1,47%-0,30001 70034 2412025-12-11 17:00
MDIENERGIA0,8540-6,15%-0,05603 5623 0922025-12-11 15:45
MEDICALG33,8500-0,29%-0,100021 456731 8992025-12-11 17:03
MEDINICE13,1800+0,61%0,080049 003640 9202025-12-11 17:00
MEGARON6,0000+9,09%0,5000162025-12-11 11:00
MENNICA42,4000+8,72%3,40007 417303 7382025-12-11 17:00
MERCATOR38,2000+0,53%0,200010 413395 4192025-12-11 16:48
MEXPOLSKA3,5100+0,29%0,01003 20410 9902025-12-11 17:00
MFO35,50000,00%0,00001352025-12-11 09:00
MILKILAND1,7950+1,99%0,035079 749141 9632025-12-11 17:00
MILLENNIUM16,0000+0,13%0,0200917 46114 655 0882025-12-11 17:02
MIRACULUM0,6900+4,23%0,028028 22119 0472025-12-11 17:00
MIRBUD14,0400+0,36%0,050060 850851 1022025-12-11 17:01
MLPGROUP87,6000+1,86%1,60001 394122 7152025-12-11 16:37
MLSYSTEM16,0000+5,96%0,900046 472740 2282025-12-11 17:02
MOBRUK310,5000+0,65%2,00002 688833 0452025-12-11 17:00
MOJ1,4700+4,26%0,06001 2901 8682025-12-11 12:45
MOL32,6800+1,11%0,36002 44078 7912025-12-11 15:57
MOLECURE7,35000,00%0,000011 81185 7022025-12-11 17:00
MONNARI6,7000+9,48%0,5800133 127851 5162025-12-11 17:00
MOSTALPLC14,2500-6,25%-0,95008 312121 3102025-12-11 17:04
MOSTALWAR7,8800-2,48%-0,200079 145629 3462025-12-11 17:00
MOSTALZAB6,69000,00%0,000042 292282 8982025-12-11 16:04
MOVIEGAMES9,4000-1,78%-0,17001 34812 6052025-12-11 17:00
MURAPOL40,5000-0,12%-0,050033 6161 365 1472025-12-11 17:00
MUZA8,0000+0,25%0,02002942 3512025-12-10 16:35
MWTRADE3,0800+3,36%0,10002 9929 2332025-12-11 17:00
NANOGROUP2,6500-3,81%-0,105023 71463 1492025-12-11 17:00
NEUCA825,0000+0,73%6,00002 5092 065 8922025-12-11 17:00
NEWAG98,8000-1,00%-1,00005 523548 3192025-12-11 17:00
NEXITY2,0800-0,95%-0,02003857692025-12-11 13:46
NOCTILUCA89,6000+0,67%0,60002 667234 2482025-12-11 17:00
NOVATURAS5,9800-2,07%-8,5200253552025-12-09 09:52
NOVAVISGR1,0200-1,73%-0,018059 11660 2282025-12-11 16:49
NOVITA103,5000-1,43%-1,5000262 7002025-12-11 15:51
NTCAPITAL0,4600-3,56%-0,017050 65423 5332025-12-11 17:00
NTTSYSTEM8,9200+0,22%0,02005 06244 7912025-12-11 17:00
ODLEWNIE10,5000-0,47%-0,05005 65659 7832025-12-11 16:18
ONDE8,7900-0,11%-0,010012 440108 9272025-12-11 17:00
ONESANO0,7580-7,33%-0,060018 24913 9302025-12-11 16:35
OPONEO.PL87,2000-0,46%-0,40002 180190 7082025-12-11 17:00
OPTEAM3,1600+0,64%0,02002 3467 2482025-12-11 15:02
ORANGEPL9,9300+1,33%0,1300519 5055 137 3002025-12-11 17:00
ORCOGROUP4,5000+9,76%0,40002229992025-12-11 16:30
ORZBIALY34,8000-1,69%-0,60001063 7082025-12-11 15:00
OTLOG11,4800+0,35%0,04001 64218 4972025-12-11 16:04
OTMUCHOW4,3800-0,68%-0,03002931 2862025-12-11 16:48
PANOVA15,3500-0,97%-0,15002183 3622025-12-11 14:24
PASSUS91,0000-3,60%-3,40004 731428 4912025-12-11 16:46
PATENTUS2,8700-3,04%-0,09004 51013 2102025-12-11 17:00
PBSFINANSE0,7250+17,89%0,110016 44911 2532025-12-11 15:00
PCCEXOL2,2900-0,43%-0,010041 56194 7552025-12-11 17:00
PCCROKITA62,8000-0,32%-0,200013 837866 2332025-12-11 16:43
PCFGROUP3,1050+2,81%0,085068 586210 6162025-12-11 17:00
PEKABEX10,7000-7,36%-0,850062 002683 8892025-12-11 17:01
PEKAO207,0000+1,77%3,6000772 134159 001 4592025-12-11 17:03
PEP56,6000+1,43%0,80001 957110 6512025-12-11 17:00
PEPCO28,5500+2,51%0,7000859 52324 053 4902025-12-11 17:00
PEPEES0,9400+0,53%0,005012 72411 8632025-12-11 16:36
PGE8,7140+0,90%0,07802 531 29522 120 4072025-12-11 17:01
PGFGROUP0,5060+0,40%0,002029 77814 5582025-12-11 16:28
PHARMENA3,0000-0,66%-0,020015 40745 9982025-12-11 17:00
PHN9,78000,00%0,00002332 2762025-12-11 17:00
PHOTON1,8550-0,54%-0,010013 06524 0652025-12-11 16:14
PJPMAKRUM15,0000+3,81%0,55003 62353 4282025-12-11 16:36
PKNORLEN94,3800+1,63%1,51001 710 227160 699 9372025-12-11 17:04
PKOBP81,3800+1,09%0,88002 629 045213 235 4022025-12-11 17:01
PKPCARGO12,6000+8,15%0,9500790 22010 014 5462025-12-11 17:01
PLAYWAY241,0000-0,82%-2,00003 495844 1522025-12-11 17:00
PLAZACNTR2,4000+3,00%0,07007 53717 7082025-12-11 17:04
PMPG1,7800+2,89%0,050010172025-12-11 09:04
POLICE7,7400-2,03%-0,16008 78268 0752025-12-11 16:43
POLIMEXMS7,9600+1,66%0,13002 159 79017 155 4002025-12-11 17:03
POLTREG25,50000,00%0,000079519 3812025-12-11 14:02
POLWAX1,2700-1,17%-0,015010 85113 7522025-12-11 17:00
PRAGMAINK3,14000,00%0,00001 0303 1262025-12-11 13:54
PROCHEM23,5000-4,47%-1,10001 09626 7982025-12-11 17:00
PROTEKTOR1,1100+7,77%0,0800165 148176 8062025-12-11 17:00
PTWP139,0000+2,96%4,000046665 1372025-12-11 16:37
PULAWY50,4000+1,00%0,50004 142210 3362025-12-11 16:49
PURE4,2600+1,43%0,060026 667112 3332025-12-11 16:48
PZU65,1000+0,93%0,60001 530 96799 512 2002025-12-11 17:03
QNATECHNO28,1000+0,72%0,20001 45840 8352025-12-11 16:39
QUANTUM29,0000+3,17%3,8000501 3002025-12-08 11:00
QUERCUS12,5000+0,40%0,050017 409217 9272025-12-11 17:00
RAEN0,5640+1,26%0,007055 33030 8492025-12-11 17:00
RAFAMET45,6000-2,98%-1,40002129 7982025-12-11 15:53
RAINBOW142,8000-0,83%-1,200086 65412 380 8812025-12-11 17:03
RANKPROGR4,4000-1,46%-0,06501 8858 3022025-12-11 15:43
RAWLPLUG12,8000-0,39%-0,05001 03313 2622025-12-11 16:11
REINHOLD0,05500,00%0,000012 3256772025-12-10 11:00
REINO0,78000,00%0,00002 5001 9502025-12-11 12:00
RELPOL4,9200-1,60%-0,08009 59247 6522025-12-11 17:00
REMAK12,0000-0,41%-0,05002603 0622025-12-11 17:00
RENDER70,6000-3,29%-2,400067547 8492025-12-11 17:00
ROPCZYCE23,0000-1,29%-0,30001 35531 2682025-12-11 16:46
RYVU26,0000-3,70%-1,000083 7542 169 9722025-12-11 17:04
SANOK20,0000+0,25%0,05004 57591 2042025-12-11 16:37
SANPL511,6000+2,83%14,1000158 27680 282 1412025-12-11 17:03
SANTANDER41,4650+1,88%0,765082233 5722025-12-11 15:49
SANWIL1,3200-0,75%-0,010010 92314 2062025-12-11 16:48
SATIS0,29200,00%0,00001 0002922025-12-11 15:00
SCPFL145,0000-0,28%-0,40001 774257 6592025-12-11 17:00
SECOGROUP29,0000-2,03%-0,600075022 0922025-12-10 12:12
SEKO8,7200-0,46%-0,04001 85616 0502025-12-11 16:36
SELENAFM44,3000+0,91%0,40005 581243 4832025-12-11 17:00
SELVITA43,8000-1,57%-0,700017 048746 8262025-12-11 17:01
SFINKS0,3900-0,76%-0,0030104 00240 2692025-12-11 16:38
SHOPER53,4000+6,80%3,4000130 7606 657 1022025-12-11 17:00
SILVAIR-REGS9,2500-6,09%-0,60002 16820 2802025-12-11 16:46
SILVANO5,0000-0,42%0,20003001 4342025-12-05 17:00
SIMFABRIC1,6480-1,79%-0,030011 86619 3412025-12-11 16:34
SKARBIEC31,8000+0,63%0,20001 91160 5812025-12-11 17:00
SKYLINE1,4500-1,30%-0,09002 2303 3152025-12-08 10:22
SNIEZKA82,0000+3,54%2,800020116 5362025-12-11 16:42
SNTVERSE3,8250-1,29%-0,050041 799161 1302025-12-11 17:00
SOHODEV0,40800,00%0,00001452025-12-11 15:00
SONEL15,5000+0,65%0,1000991 5332025-12-11 16:35
SPYROSOFT570,0000+0,35%2,0000752427 9462025-12-11 16:38
STALEXP3,0900+0,49%0,0150134 211414 5902025-12-11 17:00
STALPROD240,00000,00%0,000021751 7362025-12-11 16:46
STALPROFI7,9400+0,51%0,04004 34234 2602025-12-11 17:00
STAPORKOW4,7600+3,48%0,16003 70217 1262025-12-11 15:34
STARHEDGE0,2600-9,09%-0,02601 6254222025-12-11 15:00
SUNEX3,9200-2,00%-0,080036 213143 1932025-12-11 16:48
SYGNITY97,8000-0,20%-0,20001 677163 3322025-12-11 17:00
SYNEKTIK270,2000-2,10%-5,800018 6985 083 2642025-12-11 17:04
TALEX19,90000,00%0,00002392025-12-11 09:14
TARCZYNSKI121,5000+1,25%1,500012514 7582025-12-11 16:45
TATRY103,0000-2,83%-3,000055152025-12-10 16:04
TAURONPE8,8280-2,22%-0,20002 741 44624 586 1882025-12-11 17:00
TBULL3,0000+2,04%0,06002 8568 4582025-12-11 15:00
TENDERHUT6,3600-2,45%-0,1600442802025-12-11 16:36
TERMOREX0,6800+4,62%0,03002651802025-12-11 12:16
TESGAS2,2700-7,35%-0,1800104 246228 8032025-12-11 17:00
TEXT39,0000+1,67%0,640076 9132 980 6772025-12-11 17:01
TORPOL62,6000+0,97%0,600011 535721 0862025-12-11 17:00
TOYA9,7000-1,92%-0,190026 199256 0422025-12-11 17:01
TRAKCJA3,2650+0,31%0,010062 335203 4752025-12-11 17:00
TRANSPOL3,8700+0,52%0,02006232025-12-11 09:00
TRITON3,1200-2,50%-0,08001043242025-12-11 15:00
TSGAMES86,8000-0,57%-0,50008 886774 2432025-12-11 17:00
ULMA60,5000+0,83%0,5000201 2002025-12-11 15:33
ULTGAMES12,0000-1,23%-0,15003 26138 5302025-12-11 17:00
UNFOLD1,46000,00%0,00004807002025-12-11 10:47
UNIBEP13,9500+1,09%0,15002 42333 6032025-12-11 16:49
UNICREDIT289,9500+2,66%7,50007922 6632025-12-11 16:07
UNIMOT132,6000-0,60%-0,80001 283169 5572025-12-11 17:00
URTESTE36,0000-0,55%-0,200048117 3822025-12-11 12:45
VERCOM129,8000+1,25%1,60008 9771 145 9612025-12-11 17:00
VIGOPHOTN465,0000-0,85%-4,00007233 2452025-12-11 16:49
VINDEXUS12,0000-0,83%-0,10006 12573 7302025-12-11 17:00
VIVID0,7900-2,47%-0,020039 50531 4202025-12-11 15:10
VOTUM47,5000+0,42%0,20009 095431 1762025-12-11 17:04
VOXEL120,8000-0,98%-1,20007 897949 3852025-12-11 17:00
VRG5,0000-1,96%-0,100077 353387 3222025-12-11 17:00
WARIMPEX2,3900-2,45%-0,060014 96835 9522025-12-11 17:03
WASKO1,7050+0,29%0,00506801 1592025-12-11 17:00
WAWEL690,0000-0,58%-4,00002920 0862025-12-11 12:46
WIELTON5,8200+0,17%0,010061 811360 7062025-12-11 16:39
WIKANA6,9500+1,46%0,100016 420111 6992025-12-11 17:00
WIRTUALNA60,20000,00%0,000017 0391 026 6702025-12-11 17:00
WITTCHEN15,6000-1,27%-0,200027 262427 3782025-12-11 17:01
WOODPCKR2,7200-1,09%-0,030014 82639 6042025-12-11 16:45
XPLUS2,2700+0,89%0,02005031 1442025-12-11 17:04
XTB70,8400-2,15%-1,5600220 81115 718 2892025-12-11 17:02
XTPL80,2000+1,01%0,800028422 5712025-12-11 17:04
YANOSIK13,70000,00%0,00001822 5002025-12-11 15:19
YARRL6,70000,00%0,00001 4439 5742025-12-11 16:31
ZABKA22,2500+0,72%0,16002 766 86261 070 1772025-12-11 17:00
ZAMET0,7600-0,78%-0,006010 7268 1052025-12-11 16:48
ZEPAK17,4200+0,11%0,020019 204335 6012025-12-11 17:00
ZREMB8,2000-2,26%-0,190031 741260 7932025-12-11 17:00
ZUE10,4500-1,42%-0,15001 08111 2812025-12-11 14:25