Akcje - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4200 | -1,22% | -0,0300 | 590 | 1 427 | 2026-02-25 11:42 | |
| 08OCTAVA | 0,7000 | 0,00% | 0,0000 | 407 | 284 | 2026-02-25 11:00 | |
| 11BIT | 140,2000 | -0,28% | -0,4000 | 758 | 107 005 | 2026-02-25 13:51 | |
| 3RGAMES | 0,6600 | -1,79% | -0,0120 | 5 840 | 3 873 | 2026-02-25 12:44 | |
| 4MASS | 4,8650 | -1,72% | -0,0850 | 18 553 | 91 536 | 2026-02-25 13:45 | |
| ABPL | 124,0000 | -0,64% | -0,8000 | 1 680 | 208 337 | 2026-02-25 13:47 | |
| ACAUTOGAZ | 22,7000 | +0,89% | 0,2000 | 397 | 8 985 | 2026-02-25 12:54 | |
| ACTION | 30,3500 | -2,72% | -0,8500 | 3 298 | 100 899 | 2026-02-25 12:44 | |
| ADIUVO | 0,6380 | -0,31% | -0,0020 | 26 817 | 16 970 | 2026-02-25 13:51 | |
| AGORA | 8,9000 | +1,60% | 0,1400 | 9 725 | 86 252 | 2026-02-25 13:17 | |
| AGROTON | 5,2800 | -2,94% | -0,1600 | 213 | 1 128 | 2026-02-25 13:25 | |
| AIGAMES | 0,8480 | +2,17% | 0,0180 | 110 | 92 | 2026-02-25 11:53 | |
| AILLERON | 17,6000 | +0,57% | 0,1000 | 1 281 | 22 610 | 2026-02-25 13:47 | |
| AIRWAY | 0,3190 | -1,54% | -0,0050 | 10 691 | 3 411 | 2026-02-25 13:10 | |
| ALIOR | 122,9000 | +1,07% | 1,3000 | 131 212 | 16 001 040 | 2026-02-25 13:56 | |
| ALLEGRO | 28,3350 | +0,12% | 0,0350 | 1 473 045 | 41 538 327 | 2026-02-25 13:56 | |
| ALTA | 1,6200 | -3,57% | -0,0600 | 5 783 | 9 391 | 2026-02-25 10:00 | |
| ALTUS | 2,9400 | -1,34% | -0,0400 | 126 | 373 | 2026-02-25 13:26 | |
| AMBRA | 18,2200 | +0,22% | 0,0400 | 11 035 | 199 751 | 2026-02-25 13:50 | |
| AMICA | 58,4000 | 0,00% | 0,0000 | 7 028 | 408 705 | 2026-02-25 13:51 | |
| AMPLI | 0,9300 | +1,09% | 0,0100 | 500 | 465 | 2026-02-23 11:00 | |
| AMREST | 13,0800 | +1,55% | 0,2000 | 18 545 | 241 369 | 2026-02-25 13:56 | |
| ANSWEAR | 22,0000 | +0,46% | 0,1000 | 2 246 | 49 667 | 2026-02-25 13:48 | |
| APATOR | 25,3500 | -0,20% | -0,0500 | 4 477 | 114 347 | 2026-02-25 13:47 | |
| APLISENS | 16,8500 | +0,30% | 0,0500 | 85 | 1 411 | 2026-02-25 13:31 | |
| APSENERGY | 2,6700 | +0,38% | 0,0100 | 22 974 | 61 097 | 2026-02-25 13:24 | |
| ARCHICOM | 49,1000 | -0,41% | -0,2000 | 278 | 13 585 | 2026-02-25 13:03 | |
| ARCTIC | 8,4800 | 0,00% | 0,0000 | 28 191 | 240 130 | 2026-02-25 13:56 | |
| ARLEN | 33,3950 | +1,21% | 0,4000 | 950 | 31 697 | 2026-02-25 13:23 | |
| ARTIFEX | 15,6000 | -2,38% | -0,3800 | 5 627 | 88 885 | 2026-02-25 13:46 | |
| ASBIS | 39,9400 | -1,77% | -0,7200 | 87 206 | 3 499 976 | 2026-02-25 13:54 | |
| ASMGROUP | 0,2840 | 0,00% | 0,0000 | 188 866 | 52 623 | 2026-02-25 13:52 | |
| ASSECOBS | 79,0000 | -1,74% | -1,4000 | 1 369 | 107 885 | 2026-02-25 13:54 | |
| ASSECOPOL | 174,5000 | +0,11% | 0,2000 | 134 364 | 23 577 143 | 2026-02-25 13:56 | |
| ASSECOSEE | 63,8000 | +0,79% | 0,5000 | 2 523 | 161 662 | 2026-02-25 13:54 | |
| ASTARTA | 47,5500 | +0,11% | 0,0500 | 642 | 30 656 | 2026-02-25 13:49 | |
| ATAL | 58,7000 | +0,69% | 0,4000 | 9 358 | 549 249 | 2026-02-25 13:22 | |
| ATENDE | 3,2800 | -2,09% | -0,0700 | 7 181 | 23 727 | 2026-02-25 11:14 | |
| ATLANTAPL | 21,8000 | 0,00% | 0,0000 | 3 684 | 79 200 | 2026-02-25 12:59 | |
| ATLANTIS | 1,6600 | -2,92% | -0,0500 | 812 | 1 356 | 2026-02-25 11:14 | |
| ATMGRUPA | 3,9600 | +0,25% | 0,0100 | 2 335 | 9 214 | 2026-02-25 12:59 | |
| ATREM | 54,6000 | -2,15% | -1,2000 | 5 378 | 295 351 | 2026-02-25 13:52 | |
| AUTOPARTN | 17,8200 | -0,34% | -0,0600 | 49 043 | 881 199 | 2026-02-25 13:48 | |
| BBIDEV | 5,5000 | 0,00% | 0,0000 | 1 033 | 5 681 | 2026-02-25 11:12 | |
| BENEFIT | 3 845,0000 | -0,77% | -30,0000 | 2 200 | 8 474 230 | 2026-02-25 13:56 | |
| BEST | 29,0000 | 0,00% | 0,0000 | 5 605 | 162 439 | 2026-02-25 13:46 | |
| BETACOM | 4,4400 | -2,20% | -0,1000 | 2 | 8 | 2026-02-25 09:00 | |
| BIGCHEESE | 11,8000 | -1,50% | -0,1800 | 1 434 | 16 984 | 2026-02-25 13:56 | |
| BIOCELTIX | 81,0000 | +0,37% | 0,3000 | 1 158 | 93 534 | 2026-02-25 13:16 | |
| BIOMAXIMA | 12,3000 | -0,40% | -0,0500 | 1 834 | 22 350 | 2026-02-25 13:37 | |
| BIOPLANET | 26,0000 | 0,00% | 0,0000 | 1 | 26 | 2026-02-25 11:05 | |
| BIOTON | 4,3500 | +3,08% | 0,1300 | 15 094 | 64 873 | 2026-02-25 13:53 | |
| BLOOBER | 23,0000 | +0,88% | 0,2000 | 1 325 | 30 341 | 2026-02-25 13:35 | |
| BNPPPL | 156,5000 | +0,97% | 1,5000 | 6 533 | 1 020 312 | 2026-02-25 13:49 | |
| BOGDANKA | 20,0000 | -0,25% | -0,0500 | 14 588 | 291 064 | 2026-02-25 13:54 | |
| BOOMBIT | 6,6600 | +0,60% | 0,0400 | 1 768 | 11 717 | 2026-02-25 11:59 | |
| BORYSZEW | 5,0400 | -1,95% | -0,1000 | 89 719 | 452 959 | 2026-02-25 13:52 | |
| BOS | 11,0000 | -0,36% | -0,0400 | 13 105 | 143 811 | 2026-02-25 13:56 | |
| BOWIM | 5,5800 | +5,28% | 0,2800 | 4 897 | 26 679 | 2026-02-25 13:45 | |
| BRAND24 | 59,4000 | -0,34% | -0,2000 | 200 | 11 904 | 2026-02-05 15:33 | |
| BUDIMEX | 796,2000 | +2,60% | 20,2000 | 16 264 | 12 810 296 | 2026-02-25 13:56 | |
| BUMECH | 21,9000 | -2,45% | -0,5500 | 33 788 | 743 321 | 2026-02-25 13:51 | |
| CAPITAL | 1,8400 | -2,13% | -0,0400 | 20 417 | 37 726 | 2026-02-25 13:45 | |
| CAPITEA | 0,4300 | -0,23% | -0,0010 | 156 079 | 67 424 | 2026-02-25 13:52 | |
| CAPTORTX | 81,4000 | -0,25% | -0,2000 | 2 985 | 243 050 | 2026-02-25 13:56 | |
| CASPAR | 4,9000 | 0,00% | 0,0000 | 12 | 58 | 2026-02-25 12:21 | |
| CAVATINA | 14,5500 | +1,39% | 0,2000 | 10 | 145 | 2026-02-25 10:38 | |
| CCENERGY | 0,2680 | +8,94% | 0,0220 | 8 | 2 | 2026-02-23 15:00 | |
| CDPROJEKT | 245,1000 | +2,12% | 5,1000 | 190 260 | 46 339 267 | 2026-02-25 13:57 | |
| CDRL | 8,4000 | 0,00% | 0,0000 | 2 216 | 18 154 | 2026-02-25 09:45 | |
| CELTIC | 2,0000 | 0,00% | 0,0000 | 34 | 68 | 2026-02-25 11:51 | |
| CEZ | 204,8000 | +1,39% | 2,8000 | 334 | 68 240 | 2026-02-25 13:57 | |
| CFI | 0,1500 | -0,66% | -0,0010 | 100 | 15 | 2026-02-25 11:00 | |
| CIGAMES | 2,3750 | +1,06% | 0,0250 | 55 791 | 132 219 | 2026-02-25 13:54 | |
| CITYSERV | 5,9500 | -0,83% | -0,0500 | 190 | 1 130 | 2026-02-23 15:00 | |
| CLNPHARMA | 22,7000 | +0,67% | 0,1500 | 2 706 | 61 331 | 2026-02-25 12:56 | |
| CLOUD | 76,0000 | -1,04% | -0,8000 | 265 | 20 182 | 2026-02-25 11:28 | |
| COALENERG | 2,7900 | +0,36% | 0,0100 | 31 804 | 88 102 | 2026-02-25 13:12 | |
| COGNOR | 5,0250 | +1,03% | 0,0510 | 113 216 | 569 577 | 2026-02-25 13:56 | |
| COLUMBUS | 4,2400 | +2,42% | 0,1000 | 29 752 | 124 816 | 2026-02-25 13:46 | |
| COMP | 54,4000 | +0,74% | 0,4000 | 3 157 | 169 089 | 2026-02-25 13:56 | |
| COMPERIA | 4,8000 | 0,00% | 0,0000 | 200 | 960 | 2026-02-25 12:39 | |
| COMPREMUM | 1,2000 | -2,44% | -0,0300 | 5 785 | 6 971 | 2026-02-25 13:24 | |
| CORMAY | 0,3900 | -1,52% | -0,0060 | 18 245 | 7 058 | 2026-02-25 13:34 | |
| CPIEUROPE | 67,6000 | -2,17% | -1,5000 | 149 | 10 116 | 2026-02-24 16:13 | |
| CREEPYJAR | 608,0000 | -0,98% | -6,0000 | 797 | 485 368 | 2026-02-25 13:57 | |
| CREOTECH | 581,0000 | +0,69% | 4,0000 | 6 058 | 3 529 149 | 2026-02-25 13:49 | |
| CYBERFLKS | 178,6000 | +1,71% | 3,0000 | 16 223 | 2 904 499 | 2026-02-25 13:56 | |
| CYFRPLSAT | 12,5300 | -0,56% | -0,0700 | 186 594 | 2 343 053 | 2026-02-25 13:57 | |
| CZTOREBKA | 0,5600 | +5,66% | 0,0300 | 4 000 | 2 240 | 2026-02-24 15:00 | |
| DADELO | 73,6000 | +2,22% | 1,6000 | 1 661 | 120 615 | 2026-02-25 13:36 | |
| DATAWALK | 157,8000 | -0,75% | -1,2000 | 6 806 | 1 088 554 | 2026-02-25 13:57 | |
| DBENERGY | 9,7800 | -0,20% | -0,0200 | 145 | 1 383 | 2026-02-25 13:51 | |
| DEBICA | 85,4000 | +0,23% | 0,2000 | 451 | 38 506 | 2026-02-25 13:39 | |
| DECORA | 77,4000 | +0,78% | 0,6000 | 679 | 52 146 | 2026-02-25 13:46 | |
| DEKPOL | 84,6000 | -0,24% | -0,2000 | 485 | 41 251 | 2026-02-25 13:57 | |
| DELKO | 6,8000 | -1,16% | -0,0800 | 636 | 4 338 | 2026-02-25 13:52 | |
| DEVELIA | 9,1900 | -0,11% | -0,0100 | 435 736 | 4 002 833 | 2026-02-25 13:53 | |
| DGA | 24,5000 | 0,00% | 0,0000 | 29 | 710 | 2026-02-25 12:09 | |
| DIAG | 180,5500 | +0,87% | 1,5500 | 16 273 | 2 920 745 | 2026-02-25 13:56 | |
| DIGITANET | 152,0000 | -0,91% | -1,4000 | 4 015 | 609 403 | 2026-02-25 13:50 | |
| DIGITREE | 12,2000 | -3,17% | -0,4000 | 222 | 2 715 | 2026-02-25 13:21 | |
| DINOPL | 40,7900 | -1,31% | -0,5400 | 831 350 | 33 925 421 | 2026-02-25 13:57 | |
| DMGROUP | 2,7600 | -1,78% | -0,0500 | 2 229 | 6 293 | 2026-02-25 13:45 | |
| DOMDEV | 267,5000 | -0,19% | -0,5000 | 2 061 | 550 914 | 2026-02-25 13:55 | |
| DRAGOENT | 21,4000 | -0,93% | -0,2000 | 73 | 1 553 | 2026-02-24 16:32 | |
| ECBSA | 21,7500 | +0,93% | 0,2000 | 389 | 8 355 | 2026-02-25 13:05 | |
| ECHO | 5,4400 | -0,73% | -0,0400 | 17 118 | 94 119 | 2026-02-25 13:42 | |
| EDINVEST | 7,7000 | -1,28% | -0,1000 | 1 173 | 9 070 | 2026-02-25 13:36 | |
| EFEKT | 6,0000 | -3,23% | -0,2000 | 403 | 2 418 | 2026-02-25 11:00 | |
| ELEKTROTI | 50,3000 | 0,00% | 0,0000 | 6 149 | 310 613 | 2026-02-25 13:51 | |
| ELKOP | 1,9350 | 0,00% | 0,0000 | 1 006 | 1 870 | 2026-02-25 13:21 | |
| ENAP | 3,1800 | -3,64% | -0,1200 | 550 | 1 749 | 2026-02-25 11:00 | |
| ENEA | 23,3400 | +0,52% | 0,1200 | 115 424 | 2 683 561 | 2026-02-25 13:57 | |
| ENELMED | 22,2000 | 0,00% | 0,0000 | 22 | 488 | 2026-02-25 09:00 | |
| ENERGA | 19,4800 | -0,51% | -0,1000 | 10 594 | 207 073 | 2026-02-25 13:52 | |
| ENERGOINS | 2,3200 | -0,43% | -0,0100 | 21 683 | 50 913 | 2026-02-25 13:56 | |
| ENTER | 61,5000 | +1,49% | 0,9000 | 2 092 | 127 641 | 2026-02-25 13:39 | |
| EQUNICO | 1,2800 | -2,66% | -0,0350 | 1 973 | 2 528 | 2026-02-25 13:54 | |
| ERBUD | 33,7500 | +0,30% | 0,1000 | 2 113 | 71 132 | 2026-02-25 13:52 | |
| ERG | 41,0000 | -2,38% | -1,0000 | 131 | 5 373 | 2026-02-25 13:55 | |
| ESOTIQ | 34,0000 | +0,29% | 0,1000 | 1 189 | 40 002 | 2026-02-25 13:49 | |
| EUCO | 1,7250 | 0,00% | 0,0000 | 52 155 | 88 924 | 2026-02-25 13:49 | |
| EUROCASH | 6,4300 | +1,02% | 0,0650 | 28 809 | 184 222 | 2026-02-25 13:56 | |
| EUROHOLD | 2,9800 | +2,05% | 0,0600 | 100 | 297 | 2026-02-25 09:17 | |
| EUROTEL | 29,2000 | +0,69% | 0,2000 | 358 | 10 487 | 2026-02-25 13:06 | |
| FABRITY | 26,0000 | 0,00% | 0,0000 | 116 | 3 004 | 2026-02-25 11:18 | |
| FASING | 15,5000 | -3,73% | -0,6000 | 309 | 4 856 | 2026-02-25 13:06 | |
| FEERUM | 13,8000 | 0,00% | 0,0000 | 2 | 27 | 2026-02-25 09:00 | |
| FERRO | 30,6000 | -0,65% | -0,2000 | 4 069 | 125 706 | 2026-02-25 13:51 | |
| FMG | 61,0000 | -8,41% | -5,6000 | 23 | 1 403 | 2026-02-25 11:00 | |
| FON | 1,9900 | +1,02% | 0,0200 | 200 | 396 | 2026-02-25 10:25 | |
| FOODHUB | 2,3900 | -2,05% | -0,0500 | 5 | 11 | 2026-02-25 12:18 | |
| FORTE | 22,3000 | -0,45% | -0,1000 | 883 | 19 704 | 2026-02-25 13:52 | |
| GAMEOPS | 10,5800 | -1,86% | -0,2000 | 128 | 1 354 | 2026-02-25 13:27 | |
| GAMFACTOR | 6,2600 | +3,64% | 0,2200 | 54 912 | 347 702 | 2026-02-25 13:46 | |
| GENOMTEC | 4,4350 | -1,66% | -0,0750 | 735 | 3 321 | 2026-02-25 13:51 | |
| GETIN | 0,5860 | +3,53% | 0,0200 | 163 221 | 94 064 | 2026-02-25 13:52 | |
| GOBARTO | 23,3000 | +9,91% | 2,1000 | 2 | 46 | 2026-02-25 11:23 | |
| GPW | 79,0500 | +1,22% | 0,9500 | 51 424 | 4 049 145 | 2026-02-25 13:56 | |
| GREENX | 2,2840 | -1,30% | -0,0300 | 285 843 | 654 633 | 2026-02-25 13:55 | |
| GRENEVIA | 3,2800 | +0,61% | 0,0200 | 320 809 | 1 047 103 | 2026-02-25 13:54 | |
| GRODNO | 13,7500 | +0,36% | 0,0500 | 7 334 | 99 315 | 2026-02-25 13:54 | |
| GRUPAAZOTY | 16,0600 | +0,06% | 0,0100 | 103 004 | 1 652 295 | 2026-02-25 13:56 | |
| GRUPRACUJ | 43,6000 | +1,04% | 0,4500 | 10 406 | 452 321 | 2026-02-25 13:48 | |
| GTC | 2,7500 | +1,85% | 0,0500 | 655 | 1 797 | 2026-02-25 13:08 | |
| HANDLOWY | 118,8000 | +0,85% | 1,0000 | 3 604 | 427 374 | 2026-02-25 13:52 | |
| HARPER | 5,5600 | -0,71% | -0,0400 | 257 | 1 454 | 2026-02-25 13:11 | |
| HELIO | 47,0000 | +4,44% | 2,0000 | 605 | 27 693 | 2026-02-25 13:16 | |
| HERKULES | 1,3900 | 0,00% | 0,0000 | 1 165 | 1 597 | 2026-02-25 12:49 | |
| HUUUGE | 24,2500 | -1,82% | -0,4500 | 3 938 | 95 890 | 2026-02-25 13:48 | |
| HYDROTOR | 17,0000 | +0,89% | 0,1500 | 722 | 12 274 | 2026-02-25 13:50 | |
| IBSM | 72,8000 | -0,82% | -0,6000 | 131 | 9 545 | 2026-02-25 12:46 | |
| IDMSA | 0,5050 | 0,00% | 0,0000 | 161 | 81 | 2026-02-25 11:30 | |
| IFIRMA | 33,1000 | -1,19% | -0,4000 | 5 075 | 167 617 | 2026-02-25 13:56 | |
| IFSA | 0,1390 | -4,14% | -0,0060 | 161 776 | 22 384 | 2026-02-25 13:56 | |
| IMCOMPANY | 30,5000 | 0,00% | 0,0000 | 368 | 11 304 | 2026-02-25 10:48 | |
| IMMOBILE | 4,5900 | -0,65% | -0,0300 | 1 015 | 4 659 | 2026-02-25 13:53 | |
| IMPERIO | 1,2600 | 0,00% | 0,0000 | 7 | 8 | 2026-02-24 11:51 | |
| IMS | 2,5000 | -0,40% | -0,0100 | 15 268 | 38 072 | 2026-02-25 13:49 | |
| INC | 2,3900 | +1,70% | 0,0400 | 26 | 62 | 2026-02-25 11:11 | |
| INGBSK | 417,0000 | +1,46% | 6,0000 | 2 418 | 1 005 943 | 2026-02-25 13:46 | |
| INPRO | 8,0000 | -0,62% | -0,0500 | 4 453 | 36 032 | 2026-02-25 13:07 | |
| INSTALKRK | 39,5000 | 0,00% | 0,0000 | 139 | 5 449 | 2026-02-25 09:34 | |
| INTERBUD | 2,0400 | -4,67% | -0,1000 | 750 | 1 534 | 2026-02-25 10:56 | |
| INTERCARS | 618,0000 | -1,12% | -7,0000 | 1 312 | 811 933 | 2026-02-25 13:56 | |
| INTERSPPL | 0,4200 | -0,71% | -0,0030 | 10 180 | 4 264 | 2026-02-25 11:52 | |
| INTROL | 8,3400 | -0,24% | -0,0200 | 2 054 | 17 218 | 2026-02-25 13:01 | |
| IPOPEMA | 4,6600 | +3,10% | 0,1400 | 5 111 | 23 738 | 2026-02-25 13:02 | |
| IZOBLOK | 30,0000 | -5,06% | -1,6000 | 13 | 390 | 2026-02-23 15:10 | |
| IZOLACJA | 4,2000 | +2,44% | 0,1000 | 97 | 397 | 2026-02-25 09:01 | |
| IZOSTAL | 3,1100 | -0,96% | -0,0300 | 3 520 | 11 036 | 2026-02-25 12:35 | |
| JRH | 4,1000 | -7,87% | -0,3500 | 30 929 | 127 542 | 2026-02-25 13:49 | |
| JSW | 26,8100 | +1,86% | 0,4900 | 204 721 | 5 465 952 | 2026-02-25 13:57 | |
| JWWINVEST | 3,5200 | +2,62% | 0,0900 | 266 | 933 | 2026-02-24 16:26 | |
| KCI | 0,8580 | +1,42% | 0,0120 | 4 203 | 3 594 | 2026-02-25 12:33 | |
| KERNEL | 21,0000 | 0,00% | 0,0000 | 1 483 | 31 141 | 2026-02-25 12:48 | |
| KETY | 1 079,0000 | +0,19% | 2,0000 | 2 297 | 2 468 253 | 2026-02-25 13:55 | |
| KGHM | 340,7000 | +5,84% | 18,8000 | 858 268 | 289 501 939 | 2026-02-25 13:57 | |
| KGL | 10,5000 | +2,94% | 0,3000 | 1 184 | 12 169 | 2026-02-25 11:53 | |
| KINOPOL | 21,3000 | -2,74% | -0,6000 | 4 495 | 97 355 | 2026-02-25 13:48 | |
| KOGENERA | 76,5000 | -0,39% | -0,3000 | 1 923 | 147 706 | 2026-02-25 13:29 | |
| KOMPAP | 24,4000 | +1,67% | 0,4000 | 315 | 7 560 | 2026-02-25 13:56 | |
| KOMPUTRON | 6,6600 | -0,89% | -0,0600 | 91 375 | 598 022 | 2026-02-25 13:48 | |
| KPPD | 25,4000 | 0,00% | 0,0000 | 32 | 812 | 2026-02-25 12:16 | |
| KRAKCHEM | 0,4060 | +1,50% | 0,0060 | 10 708 | 4 291 | 2026-02-25 12:08 | |
| KRKA | 1 035,0000 | +0,49% | 5,0000 | 11 | 11 425 | 2026-02-25 13:20 | |
| KRUK | 465,7000 | +1,46% | 6,7000 | 11 179 | 5 189 329 | 2026-02-25 13:56 | |
| KRVITAMIN | 11,2500 | -0,44% | -0,0500 | 74 | 833 | 2026-02-25 10:19 | |
| KSGAGRO | 3,8900 | +1,57% | 0,0600 | 1 455 | 5 653 | 2026-02-25 13:44 | |
| LARQ | 2,0200 | 0,00% | 0,0000 | 10 | 20 | 2026-02-25 09:02 | |
| LENA | 2,4000 | +0,42% | 0,0100 | 8 720 | 20 914 | 2026-02-25 13:26 | |
| LENTEX | 6,5000 | 0,00% | 0,0000 | 1 700 | 11 050 | 2026-02-25 13:07 | |
| LESS | 0,2430 | -0,82% | -0,0020 | 1 066 | 259 | 2026-02-25 11:29 | |
| LIBET | 1,3950 | 0,00% | 0,0000 | 41 | 57 | 2026-02-25 09:00 | |
| LOKUM | 25,4000 | -2,31% | -0,6000 | 200 | 5 177 | 2026-02-24 17:00 | |
| LPP | 20 490,0000 | -0,05% | -10,0000 | 1 108 | 22 593 420 | 2026-02-25 13:56 | |
| LSISOFT | 33,0000 | -0,60% | -0,2000 | 87 | 2 871 | 2026-02-25 10:18 | |
| LUBAWA | 9,3450 | +0,32% | 0,0300 | 151 095 | 1 407 137 | 2026-02-25 13:54 | |
| MABION | 8,1000 | +0,12% | 0,0100 | 13 801 | 111 890 | 2026-02-25 13:31 | |
| MAKARONPL | 22,9000 | +0,44% | 0,1000 | 696 | 15 912 | 2026-02-25 13:44 | |
| MANGATA | 72,2000 | +1,69% | 1,2000 | 138 | 9 806 | 2026-02-25 13:45 | |
| MARVIPOL | 8,8600 | 0,00% | 0,0000 | 1 183 | 10 456 | 2026-02-25 13:05 | |
| MAXCOM | 4,8000 | 0,00% | 0,0000 | 116 | 556 | 2026-02-25 12:25 | |
| MBANK | 1 056,0000 | +1,44% | 15,0000 | 5 232 | 5 494 570 | 2026-02-25 13:57 | |
| MBWS | 11,7000 | 0,00% | 0,0000 | 2 | 23 | 2026-02-25 09:02 | |
| MCI | 28,0000 | 0,00% | 0,0000 | 168 | 4 658 | 2026-02-25 13:54 | |
| MCR | 19,0000 | +1,33% | 0,2500 | 1 215 | 22 847 | 2026-02-25 13:54 | |
| MDIENERGIA | 0,7680 | +2,40% | 0,0180 | 1 370 | 1 036 | 2026-02-25 13:50 | |
| MEDICALG | 32,3000 | -1,82% | -0,6000 | 7 786 | 253 826 | 2026-02-25 13:56 | |
| MEDINICE | 40,0500 | -1,72% | -0,7000 | 11 896 | 480 627 | 2026-02-25 13:56 | |
| MEGARON | 6,7000 | 0,00% | 0,0000 | 128 | 857 | 2026-02-12 11:00 | |
| MENNICA | 47,7000 | +1,06% | 0,5000 | 2 495 | 120 191 | 2026-02-25 13:38 | |
| MERCATOR | 40,6000 | +1,12% | 0,4500 | 1 977 | 80 176 | 2026-02-25 13:40 | |
| MEXPOLSKA | 4,0600 | +1,50% | 0,0600 | 14 492 | 58 581 | 2026-02-25 13:42 | |
| MFO | 36,4000 | +3,12% | 1,1000 | 2 581 | 92 602 | 2026-02-25 13:34 | |
| MILKILAND | 1,8600 | -0,53% | -0,0100 | 16 457 | 30 461 | 2026-02-25 13:46 | |
| MILLENNIUM | 17,5600 | +1,68% | 0,2900 | 366 528 | 6 388 849 | 2026-02-25 13:48 | |
| MIRACULUM | 0,7820 | -0,51% | -0,0040 | 64 351 | 50 967 | 2026-02-25 12:20 | |
| MIRBUD | 13,3100 | +0,68% | 0,0900 | 33 809 | 449 133 | 2026-02-25 13:56 | |
| MLPGROUP | 96,6000 | +1,68% | 1,6000 | 105 | 10 133 | 2026-02-25 10:30 | |
| MLSYSTEM | 18,0000 | -3,43% | -0,6400 | 15 703 | 283 987 | 2026-02-25 13:55 | |
| MOBRUK | 357,0000 | -0,14% | -0,5000 | 1 280 | 456 445 | 2026-02-25 13:55 | |
| MODIVO | 112,8500 | -1,01% | -1,1500 | 209 962 | 23 749 980 | 2026-02-25 13:56 | |
| MOJ | 1,5100 | -5,62% | -0,0900 | 1 560 | 2 430 | 2026-02-20 16:48 | |
| MOL | 39,5600 | +2,28% | 0,8800 | 2 056 | 81 203 | 2026-02-25 13:32 | |
| MOLECURE | 7,6700 | -0,78% | -0,0600 | 15 846 | 120 982 | 2026-02-25 13:27 | |
| MONNARI | 6,6000 | -2,65% | -0,1800 | 6 168 | 41 318 | 2026-02-25 13:50 | |
| MOSTALPLC | 14,3000 | -1,38% | -0,2000 | 2 013 | 28 984 | 2026-02-25 13:53 | |
| MOSTALWAR | 7,6400 | +0,79% | 0,0600 | 2 211 | 16 830 | 2026-02-25 13:56 | |
| MOSTALZAB | 6,3400 | -0,31% | -0,0200 | 4 999 | 31 585 | 2026-02-25 13:57 | |
| MOVIEGAMES | 8,5400 | -4,04% | -0,3600 | 301 | 2 630 | 2026-02-25 13:47 | |
| MURAPOL | 43,2500 | +1,41% | 0,6000 | 40 560 | 1 755 718 | 2026-02-25 13:40 | |
| MUZA | 7,9200 | -4,58% | -0,3800 | 65 | 514 | 2026-02-24 09:04 | |
| MWTRADE | 2,4400 | -4,69% | -0,1200 | 590 | 1 439 | 2026-02-25 10:27 | |
| NANOGROUP | 2,5800 | +0,39% | 0,0100 | 35 207 | 90 859 | 2026-02-25 13:39 | |
| NEUCA | 754,0000 | -0,92% | -7,0000 | 515 | 388 488 | 2026-02-25 13:54 | |
| NEWAG | 120,0000 | -0,83% | -1,0000 | 3 768 | 453 148 | 2026-02-25 13:54 | |
| NEXITY | 1,0400 | 0,00% | 0,0000 | 243 | 252 | 2026-02-25 13:04 | |
| NOCTILUCA | 92,6000 | +0,22% | 0,2000 | 2 085 | 194 181 | 2026-02-25 13:53 | |
| NOVATURAS | 6,3000 | -1,56% | -0,1000 | 514 | 3 128 | 2026-02-24 16:24 | |
| NOVAVISGR | 0,9140 | +0,22% | 0,0020 | 19 111 | 17 429 | 2026-02-25 13:47 | |
| NOVITA | 100,5000 | +3,61% | 3,5000 | 272 | 27 280 | 2026-02-25 13:27 | |
| NTCAPITAL | 0,6100 | -1,61% | -0,0100 | 21 377 | 13 389 | 2026-02-25 12:58 | |
| NTTSYSTEM | 11,8000 | +2,16% | 0,2500 | 1 006 | 11 866 | 2026-02-25 13:27 | |
| ODLEWNIE | 19,1000 | +9,77% | 1,7000 | 150 982 | 2 875 376 | 2026-02-25 13:56 | |
| ONDE | 9,9000 | -0,10% | -0,0100 | 7 050 | 69 367 | 2026-02-25 13:42 | |
| ONEMORE | 2,4400 | -3,56% | -0,0900 | 71 209 | 175 134 | 2026-02-25 13:56 | |
| ONESANO | 0,6740 | -3,44% | -0,0240 | 17 485 | 11 930 | 2026-02-25 13:45 | |
| OPONEO.PL | 91,8000 | -2,75% | -2,6000 | 9 327 | 863 412 | 2026-02-25 13:56 | |
| OPTEAM | 3,1600 | -0,63% | -0,0200 | 1 050 | 3 318 | 2026-02-25 10:24 | |
| ORANGEPL | 13,5800 | +0,22% | 0,0300 | 745 781 | 10 101 481 | 2026-02-25 13:57 | |
| ORCOGROUP | 4,0400 | 0,00% | 0,0000 | 3 | 12 | 2026-02-19 09:13 | |
| ORZBIALY | 36,8000 | +0,55% | 0,2000 | 65 | 2 386 | 2026-02-23 15:00 | |
| OTLOG | 14,3000 | -0,69% | -0,1000 | 1 585 | 22 542 | 2026-02-25 13:31 | |
| OTMUCHOW | 4,9600 | +3,33% | 0,1600 | 1 | 4 | 2026-02-25 09:00 | |
| PANOVA | 16,3500 | +1,24% | 0,2000 | 196 | 3 171 | 2026-02-25 12:02 | |
| PASSUS | 136,5000 | -1,80% | -2,5000 | 4 045 | 553 569 | 2026-02-25 13:54 | |
| PATENTUS | 3,3100 | +0,61% | 0,0200 | 887 | 2 933 | 2026-02-25 10:15 | |
| PBSFINANSE | 0,8000 | -11,11% | -0,1000 | 2 720 | 2 199 | 2026-02-20 15:00 | |
| PCCEXOL | 2,2600 | +0,44% | 0,0100 | 2 251 | 5 074 | 2026-02-25 13:24 | |
| PCCROKITA | 70,5000 | +0,43% | 0,3000 | 765 | 53 898 | 2026-02-25 13:56 | |
| PCFGROUP | 3,8100 | +1,33% | 0,0500 | 4 606 | 17 150 | 2026-02-25 13:30 | |
| PEKABEX | 12,3500 | +0,41% | 0,0500 | 5 519 | 68 456 | 2026-02-25 13:18 | |
| PEKAO | 233,6000 | +1,61% | 3,7000 | 136 611 | 31 762 468 | 2026-02-25 13:57 | |
| PEP | 51,0000 | -3,41% | -1,8000 | 9 130 | 474 158 | 2026-02-25 13:56 | |
| PEPCO | 29,4200 | -0,27% | -0,0800 | 234 348 | 6 865 070 | 2026-02-25 13:56 | |
| PEPEES | 0,8600 | +1,78% | 0,0150 | 980 | 833 | 2026-02-25 12:48 | |
| PGE | 10,3350 | 0,00% | 0,0000 | 1 036 984 | 10 687 912 | 2026-02-25 13:57 | |
| PGFGROUP | 0,5060 | -4,17% | -0,0220 | 4 251 | 2 151 | 2026-02-25 13:14 | |
| PHARMENA | 3,3000 | -1,20% | -0,0400 | 1 211 | 3 974 | 2026-02-25 13:50 | |
| PHN | 9,5000 | -0,42% | -0,0400 | 966 | 9 157 | 2026-02-25 13:12 | |
| PHOTON | 1,5950 | -2,15% | -0,0350 | 25 852 | 40 766 | 2026-02-25 13:52 | |
| PJPMAKRUM | 19,1500 | 0,00% | 0,0000 | 1 | 19 | 2026-02-25 09:00 | |
| PKNORLEN | 114,4200 | +0,94% | 1,0600 | 438 569 | 49 979 748 | 2026-02-25 13:57 | |
| PKOBP | 92,8200 | +1,35% | 1,2400 | 901 254 | 83 304 013 | 2026-02-25 13:57 | |
| PKPCARGO | 13,2500 | +0,99% | 0,1300 | 11 933 | 157 686 | 2026-02-25 13:50 | |
| PLAYWAY | 247,5000 | +0,41% | 1,0000 | 581 | 143 074 | 2026-02-25 13:54 | |
| PLAZACNTR | 3,3250 | +1,37% | 0,0450 | 5 161 | 16 947 | 2026-02-25 13:01 | |
| PMPG | 1,6950 | -0,29% | -0,0050 | 9 | 15 | 2026-02-25 09:00 | |
| POLICE | 7,8200 | +1,03% | 0,0800 | 1 852 | 14 429 | 2026-02-25 13:21 | |
| POLIMEXMS | 9,5500 | -1,34% | -0,1300 | 269 323 | 2 588 659 | 2026-02-25 13:56 | |
| POLTREG | 25,4000 | 0,00% | 0,0000 | 1 211 | 30 614 | 2026-02-25 13:54 | |
| POLWAX | 1,2050 | -2,82% | -0,0350 | 11 654 | 14 286 | 2026-02-25 12:01 | |
| PRAGMAINK | 2,7800 | 0,00% | 0,0000 | 25 | 69 | 2026-02-25 12:17 | |
| PROCHEM | 25,9000 | -0,38% | -0,1000 | 3 | 77 | 2026-02-25 09:00 | |
| PROTEKTOR | 1,5600 | +5,41% | 0,0800 | 775 823 | 1 206 631 | 2026-02-25 13:57 | |
| PTWP | 128,0000 | +0,79% | 1,0000 | 56 | 7 168 | 2026-02-25 12:21 | |
| PULAWY | 48,1000 | +1,48% | 0,7000 | 123 | 5 813 | 2026-02-25 10:17 | |
| PURE | 2,6400 | -1,86% | -0,0500 | 30 352 | 80 395 | 2026-02-25 13:53 | |
| PZU | 69,1000 | +0,96% | 0,6600 | 1 130 334 | 78 142 353 | 2026-02-25 13:57 | |
| QNATECHNO | 43,0000 | -1,15% | -0,5000 | 6 926 | 294 238 | 2026-02-25 13:43 | |
| QUANTUM | 33,0000 | -2,37% | -0,8000 | 479 | 15 807 | 2026-02-24 11:00 | |
| QUERCUS | 11,8000 | -1,67% | -0,2000 | 118 722 | 1 400 011 | 2026-02-25 13:45 | |
| RAFAMET | 72,5000 | +15,08% | 9,5000 | 15 176 | 1 066 606 | 2026-02-25 13:43 | |
| RAINBOW | 159,0000 | -1,24% | -2,0000 | 8 237 | 1 308 759 | 2026-02-25 13:56 | |
| RANKPROGR | 4,3100 | +1,89% | 0,0800 | 2 567 | 10 903 | 2026-02-25 13:46 | |
| RAWLPLUG | 14,7000 | +2,44% | 0,3500 | 47 | 688 | 2026-02-25 12:01 | |
| REINHOLD | 0,0500 | -23,08% | -0,0150 | 55 680 | 2 784 | 2026-02-25 11:00 | |
| REINO | 0,7900 | 0,00% | 0,0000 | 802 | 633 | 2026-02-25 13:44 | |
| RELPOL | 6,1400 | -0,32% | -0,0200 | 346 | 2 124 | 2026-02-25 11:20 | |
| REMAK | 12,6500 | +1,20% | 0,1500 | 11 | 139 | 2026-02-25 10:15 | |
| RENDER | 79,8000 | +3,10% | 2,4000 | 42 | 3 279 | 2026-02-25 11:35 | |
| ROPCZYCE | 23,8000 | +1,28% | 0,3000 | 13 | 306 | 2026-02-25 12:21 | |
| RYVU | 25,5000 | -0,39% | -0,1000 | 5 695 | 145 508 | 2026-02-25 13:52 | |
| SANOK | 21,9000 | 0,00% | 0,0000 | 270 | 5 889 | 2026-02-25 13:32 | |
| SANPL | 604,2000 | +0,83% | 5,0000 | 37 516 | 22 548 020 | 2026-02-25 13:56 | |
| SANTANDER | 46,1250 | +2,16% | 0,9750 | 3 005 | 138 053 | 2026-02-25 11:41 | |
| SANWIL | 1,4200 | +0,35% | 0,0050 | 1 450 | 2 058 | 2026-02-25 12:17 | |
| SATIS | 0,3600 | -2,70% | -0,0100 | 1 000 | 360 | 2026-02-25 11:00 | |
| SCPFL | 153,4000 | +2,13% | 3,2000 | 1 486 | 226 220 | 2026-02-25 13:53 | |
| SECOGROUP | 34,6000 | -1,70% | -0,6000 | 2 | 69 | 2026-02-25 12:04 | |
| SEKO | 10,4000 | 0,00% | 0,0000 | 1 367 | 14 158 | 2026-02-25 13:50 | |
| SELENAFM | 55,4000 | +2,59% | 1,4000 | 927 | 51 037 | 2026-02-25 13:13 | |
| SELVITA | 43,3000 | +0,23% | 0,1000 | 6 448 | 278 123 | 2026-02-25 13:27 | |
| SFINKS | 0,4150 | -2,35% | -0,0100 | 1 643 | 690 | 2026-02-25 13:56 | |
| SHOPER | 42,2000 | +5,50% | 2,2000 | 127 510 | 5 307 131 | 2026-02-25 13:57 | |
| SILVAIR-REGS | 6,9000 | -3,50% | -0,2500 | 72 | 497 | 2026-02-25 11:26 | |
| SILVANO | 5,2000 | +1,96% | 0,1000 | 1 000 | 5 184 | 2026-02-25 09:24 | |
| SIMFABRIC | 1,6400 | +1,23% | 0,0200 | 2 170 | 3 512 | 2026-02-25 13:38 | |
| SKARBIEC | 33,1000 | +0,91% | 0,3000 | 4 948 | 163 416 | 2026-02-25 13:19 | |
| SKYLINE | 1,4500 | 0,00% | 0,0000 | 641 | 929 | 2026-02-20 09:03 | |
| SNIEZKA | 84,8000 | 0,00% | 0,0000 | 2 | 169 | 2026-02-25 09:00 | |
| SNTVERSE | 3,6600 | 0,00% | 0,0000 | 10 393 | 38 171 | 2026-02-25 13:44 | |
| SOHODEV | 0,1690 | +12,67% | 0,0190 | 1 100 | 185 | 2026-02-25 11:19 | |
| SONEL | 15,5500 | +0,65% | 0,1000 | 201 | 3 116 | 2026-02-25 13:39 | |
| SOPHARMA | 8,1000 | -0,25% | -0,0200 | 220 | 1 782 | 2026-02-25 10:27 | |
| SPYROSOFT | 470,0000 | +0,86% | 4,0000 | 45 | 21 019 | 2026-02-25 11:17 | |
| STALEXP | 2,8100 | -0,35% | -0,0100 | 71 576 | 201 080 | 2026-02-25 13:45 | |
| STALPROD | 245,0000 | +1,66% | 4,0000 | 336 | 81 116 | 2026-02-25 12:54 | |
| STALPROFI | 8,0800 | +0,25% | 0,0200 | 1 433 | 11 548 | 2026-02-25 11:31 | |
| STAPORKOW | 4,9800 | +0,81% | 0,0400 | 14 555 | 70 940 | 2026-02-25 13:52 | |
| STARHEDGE | 0,2340 | -10,00% | -0,0260 | 8 020 | 1 876 | 2026-02-25 11:00 | |
| SUNEX | 3,5850 | -0,69% | -0,0250 | 11 553 | 41 208 | 2026-02-25 13:41 | |
| SYGNITY | 71,8000 | +1,13% | 0,8000 | 4 013 | 287 982 | 2026-02-25 13:47 | |
| SYNEKTIK | 297,0000 | -0,80% | -2,4000 | 9 252 | 2 757 077 | 2026-02-25 13:56 | |
| TALEX | 18,5000 | 0,00% | 0,0000 | 10 | 185 | 2026-02-25 09:03 | |
| TARCZYNSKI | 120,5000 | -0,41% | -0,5000 | 6 | 726 | 2026-02-25 11:55 | |
| TATRY | 92,5000 | 0,00% | 0,0000 | 6 | 541 | 2026-02-09 11:00 | |
| TAURONPE | 11,1450 | +0,81% | 0,0900 | 707 301 | 7 855 179 | 2026-02-25 13:55 | |
| TBULL | 3,2800 | +9,33% | 0,2800 | 1 | 3 | 2026-02-24 15:00 | |
| TENDERHUT | 5,7400 | -0,69% | -0,0400 | 1 023 | 5 911 | 2026-02-25 12:04 | |
| TERMOREX | 0,7000 | 0,00% | 0,0000 | 137 | 95 | 2026-02-25 09:57 | |
| TESGAS | 1,9000 | -2,56% | -0,0500 | 543 | 1 032 | 2026-02-25 13:22 | |
| TEXT | 36,6000 | +0,77% | 0,2800 | 19 905 | 728 550 | 2026-02-25 13:56 | |
| TORPOL | 63,4000 | +0,63% | 0,4000 | 24 799 | 1 560 400 | 2026-02-25 13:56 | |
| TOYA | 9,5000 | -0,42% | -0,0400 | 35 021 | 332 695 | 2026-02-25 13:43 | |
| TRAKCJA | 4,4300 | -2,42% | -0,1100 | 264 965 | 1 176 630 | 2026-02-25 13:55 | |
| TRANSPOL | 5,8800 | +8,89% | 0,4800 | 46 995 | 268 377 | 2026-02-25 13:53 | |
| TRITON | 3,8000 | 0,00% | 0,0000 | 51 | 193 | 2026-02-19 15:00 | |
| TSGAMES | 103,4000 | +0,58% | 0,6000 | 5 043 | 520 269 | 2026-02-25 13:44 | |
| ULMA | 60,0000 | 0,00% | 0,0000 | 1 | 60 | 2026-02-25 09:01 | |
| ULTGAMES | 13,5000 | -3,23% | -0,4500 | 3 256 | 44 232 | 2026-02-25 13:27 | |
| UNFOLD | 1,3500 | -0,74% | -0,0100 | 20 | 27 | 2026-02-25 10:58 | |
| UNIBEP | 16,0500 | -0,31% | -0,0500 | 7 684 | 123 033 | 2026-02-25 13:42 | |
| UNICREDIT | 312,0000 | +1,48% | 4,5500 | 19 | 5 928 | 2026-02-25 11:20 | |
| UNIMOT | 133,0000 | +2,62% | 3,4000 | 5 309 | 700 215 | 2026-02-25 13:55 | |
| URTESTE | 59,0000 | +7,66% | 4,2000 | 342 | 19 442 | 2026-02-25 13:31 | |
| VERCOM | 114,2000 | +1,96% | 2,2000 | 20 105 | 2 276 660 | 2026-02-25 13:56 | |
| VIGOPHOTN | 495,0000 | -0,20% | -1,0000 | 107 | 53 099 | 2026-02-25 13:28 | |
| VINDEXUS | 13,8000 | -1,43% | -0,2000 | 14 825 | 202 247 | 2026-02-25 13:13 | |
| VIRTUS | 1,4120 | +8,62% | 0,1120 | 1 710 801 | 2 466 909 | 2026-02-25 13:55 | |
| VIVID | 0,7120 | +0,28% | 0,0020 | 6 075 | 4 232 | 2026-02-25 13:06 | |
| VOTUM | 47,0000 | +0,43% | 0,2000 | 2 170 | 101 839 | 2026-02-25 13:52 | |
| VOXEL | 136,2000 | -0,58% | -0,8000 | 783 | 106 733 | 2026-02-25 13:57 | |
| VRG | 4,9900 | -1,38% | -0,0700 | 11 450 | 57 170 | 2026-02-25 13:22 | |
| WARIMPEX | 2,3600 | -0,84% | -0,0200 | 1 888 | 4 420 | 2026-02-25 13:54 | |
| WASKO | 4,0900 | -1,45% | -0,0600 | 13 323 | 54 002 | 2026-02-25 13:54 | |
| WAWEL | 840,0000 | 0,00% | 0,0000 | 16 | 13 440 | 2026-02-25 13:40 | |
| WIELTON | 6,0400 | -0,33% | -0,0200 | 59 884 | 362 319 | 2026-02-25 13:56 | |
| WIKANA | 7,8000 | 0,00% | 0,0000 | 2 | 15 | 2026-02-24 09:20 | |
| WIRTUALNA | 58,2000 | +5,82% | 3,2000 | 27 980 | 1 597 112 | 2026-02-25 13:52 | |
| WITTCHEN | 17,6400 | +1,03% | 0,1800 | 12 825 | 226 979 | 2026-02-25 13:54 | |
| WOODPCKR | 4,1000 | +0,49% | 0,0200 | 4 891 | 20 069 | 2026-02-25 13:51 | |
| XPLUS | 2,3800 | -0,83% | -0,0200 | 4 443 | 10 591 | 2026-02-25 13:30 | |
| XTB | 87,7400 | +0,53% | 0,4600 | 109 649 | 9 618 373 | 2026-02-25 13:56 | |
| XTPL | 68,9000 | -1,99% | -1,4000 | 5 300 | 374 866 | 2026-02-25 13:47 | |
| YANOSIK | 14,6000 | -2,67% | -0,4000 | 443 | 6 627 | 2026-02-25 12:51 | |
| YARRL | 5,8000 | -1,36% | -0,0800 | 260 | 1 520 | 2026-02-25 11:10 | |
| ZABKA | 22,0700 | -0,59% | -0,1300 | 8 734 661 | 193 830 569 | 2026-02-25 13:57 | |
| ZAMET | 0,8100 | +0,25% | 0,0020 | 16 241 | 13 130 | 2026-02-25 12:42 | |
| ZEPAK | 18,6400 | +0,22% | 0,0400 | 990 | 18 550 | 2026-02-25 13:38 | |
| ZREMB | 10,9000 | -3,02% | -0,3400 | 53 279 | 586 502 | 2026-02-25 13:50 | |
| ZUE | 12,1500 | +0,41% | 0,0500 | 3 294 | 39 963 | 2026-02-25 13:38 |