Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,5900+1,17%0,030018 40947 5182025-12-10 17:00
08OCTAVA0,6700+1,52%0,01002 1891 4612025-12-10 15:00
11BIT155,6000-2,81%-4,50008 0471 263 7312025-12-10 17:00
3RGAMES0,6900-1,43%-0,010054 56037 6162025-12-10 17:00
4MASS4,1950+1,33%0,055036 712152 1152025-12-10 16:31
ABPL97,6000+0,10%0,10002 885282 2032025-12-10 17:00
ACAUTOGAZ22,3000+0,45%0,10002 16347 9732025-12-10 16:26
ACTION30,8500+0,16%0,05002 66482 0652025-12-10 17:00
ADIUVO0,6580-0,30%-0,00201 7351 1162025-12-10 14:59
AGORA9,3000+1,53%0,140048 352447 8582025-12-10 17:00
AGROTON5,4600-0,73%-0,04001 91910 3682025-12-10 17:00
AIGAMES0,9280-0,43%-0,00402 0991 9002025-12-10 13:03
AILLERON17,2600+1,53%0,260015 167262 6362025-12-10 17:00
AIRWAY0,3465-0,57%-0,002070 14824 3012025-12-10 17:00
ALIOR105,5500-0,19%-0,2000471 53149 949 4122025-12-10 17:00
ALLEGRO31,2000-0,83%-0,26002 496 25677 800 7012025-12-10 17:00
ALTA1,4550-0,68%-0,010016 57424 0472025-12-10 15:05
ALTUS3,1900+10,00%0,2900186 810570 6902025-12-10 17:00
AMBRA17,2000-0,35%-0,06005 71398 0952025-12-10 16:44
AMICA62,8000-1,72%-1,100010 535664 7402025-12-10 17:00
AMPLI0,9300-0,53%-0,00501092025-12-10 11:00
AMREST13,7400-0,58%-0,080023 852330 6532025-12-10 17:00
ANSWEAR25,7500+1,18%0,30007 687198 6172025-12-10 17:00
APATOR22,6500-0,22%-0,05005 327120 4122025-12-10 17:00
APLISENS17,6000+1,15%0,20001051 8342025-12-10 17:00
APSENERGY2,5900-1,89%-0,050037 28998 0372025-12-10 16:20
ARCHICOM45,0000+0,90%0,40003 807169 8082025-12-10 17:00
ARCTIC8,2800-1,19%-0,100035 926296 5232025-12-10 17:00
ARLEN32,1200+0,75%0,240019 603643 8522025-12-10 17:00
ARTIFEX13,0000-1,37%-0,180013 888179 7472025-12-10 17:00
ASBIS29,6800-0,34%-0,100068 6442 043 5852025-12-10 17:00
ASMGROUP0,3020-6,79%-0,02201 972 311606 1602025-12-10 17:03
ASSECOBS84,6000-0,94%-0,80001 234104 5752025-12-10 17:00
ASSECOPOL229,0000-0,43%-1,0000130 14029 845 4832025-12-10 17:04
ASSECOSEE62,0000-0,48%-0,30002 547158 8182025-12-10 17:03
ASTARTA46,3500+3,00%1,35005 847268 7852025-12-10 17:00
ATAL56,2000+0,36%0,20001 22668 8402025-12-10 17:00
ATENDE2,8600+1,78%0,050024 11467 7272025-12-10 16:46
ATLANTAPL16,9000+0,30%0,050060910 2172025-12-10 16:25
ATLANTIS1,8050+0,84%0,01504 6078 1352025-12-10 15:58
ATMGRUPA3,7700+1,62%0,06007 02726 4002025-12-10 15:31
ATREM50,0000-1,96%-1,00006 243312 6822025-12-10 17:00
AUTOPARTN16,5000-0,24%-0,0400104 8531 732 4982025-12-10 17:00
BBIDEV4,9000-2,97%-0,15008 74343 8682025-12-10 13:44
BENEFIT3 375,0000-0,15%-5,00003 14910 580 2602025-12-10 17:01
BEST27,0000+1,50%0,400041082025-12-10 15:44
BETACOM4,66000,00%0,00001 5777 3462025-12-10 13:52
BIGCHEESE12,8600-0,77%-0,10003 63545 8052025-12-10 16:39
BIOCELTIX76,0000-8,21%-6,800071 9915 532 8372025-12-10 17:04
BIOMAXIMA11,3500-1,30%-0,15006 34071 3262025-12-10 17:00
BIOPLANET26,50000,00%0,00002215 7482025-12-10 13:09
BIOTON4,00000,00%0,000020 37181 4642025-12-10 17:00
BLOOBER25,5000-2,11%-0,550011 898303 9472025-12-10 17:00
BNPPPL116,0000+2,65%3,000033 3493 771 6012025-12-10 17:00
BOGDANKA18,30000,00%0,000057 7331 053 2012025-12-10 17:00
BOOMBIT6,38000,00%0,00001 70710 9182025-12-10 16:47
BORYSZEW5,5200-2,82%-0,1600164 880916 8702025-12-10 17:01
BOS10,0000+0,50%0,050018 581186 0992025-12-10 17:00
BOWIM4,4500-0,22%-0,01005 53324 6542025-12-10 16:44
BRAND2460,00000,00%0,000058535 1012025-12-10 15:38
BUDIMEX629,0000-0,16%-1,000060 11537 916 4802025-12-10 17:01
BUMECH14,0400-0,85%-0,1200184 3522 582 9322025-12-10 17:04
CAPITAL0,7900+3,95%0,03009 2497 4972025-12-10 15:04
CAPITEA0,3580-2,58%-0,0095133 43048 1122025-12-10 17:01
CAPTORTX68,2000-2,01%-1,40009 910676 0822025-12-10 17:03
CASPAR4,22000,00%0,0000282025-12-10 09:00
CAVATINA13,3000+0,76%0,10001942 5362025-12-10 13:58
CCC121,0500+3,77%4,4000725 42986 685 6742025-12-10 17:01
CCENERGY0,2700+3,85%0,01001 4203832025-12-10 15:00
CDPROJEKT245,4000-2,93%-7,4000184 80845 904 9872025-12-10 17:01
CDRL9,5500-4,02%-0,4000959432025-12-10 13:34
CELTIC3,0400-0,98%-0,030032 19299 1052025-12-10 16:33
CEZ221,6000-0,81%-1,80008919 7382025-12-10 15:19
CFI0,16000,00%0,000030 0004 8002025-12-10 11:00
CIGAMES2,6800-2,37%-0,0650299 653813 0062025-12-10 17:03
CITYSERV5,9500+0,85%0,05003692 1892025-12-10 15:00
CLNPHARMA20,2000-1,94%-0,400030 720621 0022025-12-10 17:04
CLOUD58,0000+1,75%1,000094053 2732025-12-10 16:22
COALENERG2,7200+0,74%0,020048 186129 4232025-12-10 17:00
COGNOR5,0100+1,21%0,0600539 6462 714 0682025-12-10 17:00
COLUMBUS5,2600-3,49%-0,190027 622147 3462025-12-10 17:03
COMP57,2000+0,70%0,40006 456368 1262025-12-10 17:04
COMPERIA8,1500-4,68%-0,40001 1189 1372025-12-10 16:45
COMPREMUM0,9200+0,44%0,004050 05545 8702025-12-10 17:00
CORMAY0,3900-4,65%-0,019024 0989 4292025-12-10 17:04
CPIEUROPE63,40000,00%0,000063802025-12-10 14:52
CREEPYJAR386,0000+1,58%6,0000911351 8742025-12-10 17:00
CREOTECH380,0000-0,52%-2,00003 1031 181 4262025-12-10 17:00
CYBERFLKS177,0000-0,56%-1,000016 7962 968 8272025-12-10 17:00
CYFRPLSAT11,1250+1,60%0,1750898 9769 957 1502025-12-10 17:01
CZTOREBKA0,4200-7,49%-0,034013 5305 6372025-12-10 15:00
DADELO58,6000-2,66%-1,60005 280316 1892025-12-10 17:00
DATAWALK93,0000-0,51%-0,48006 939643 7432025-12-10 17:00
DBENERGY9,4000+2,40%0,22001 97218 1652025-12-10 16:49
DEBICA82,4000+0,24%0,200060950 0932025-12-10 17:00
DECORA74,8000+2,75%2,000088265 3572025-12-10 16:46
DEKPOL77,8000-0,51%-0,40001 656128 5212025-12-10 17:00
DELKO6,8800+0,29%0,02005 02534 4662025-12-10 17:00
DEVELIA8,1000-0,98%-0,080078 921642 4362025-12-10 17:00
DGA26,8000-0,74%-0,20001263 3042025-12-10 11:35
DIAG169,7500-3,25%-5,700078 02313 472 6172025-12-10 17:00
DIGITANET152,8000+6,41%9,200018 8362 819 3882025-12-10 17:00
DIGITREE11,1000-0,89%-0,10006847 5572025-12-10 15:22
DINOPL40,2500+1,90%0,75004 080 841162 163 5352025-12-10 17:03
DMGROUP2,8000-0,36%-0,01006 24817 3302025-12-10 17:00
DOMDEV266,0000+1,14%3,00006 6691 746 6622025-12-10 17:00
DRAGOENT23,9000+17,16%3,50001 39429 6702025-12-10 17:02
ECBSA22,7000-0,87%-0,200095921 2952025-12-10 14:21
ECHO4,8400+2,54%0,120075 948361 5672025-12-10 17:00
EDINVEST6,9800-0,29%-0,02007895 3422025-12-10 15:37
EFEKT5,4500-0,43%-17,550065014 8752025-12-05 15:00
ELEKTROTI41,0000+1,86%0,750033 4721 352 4652025-12-10 17:00
ELKOP1,8000-1,64%-0,03005771 0332025-12-10 16:37
ENAP2,9000-0,68%-0,02001 0002 9002025-12-10 11:00
ENEA19,7000+2,18%0,4200351 4636 941 3282025-12-10 17:03
ENELMED18,40000,00%0,00001001 8402025-12-10 11:26
ENERGA19,0400+0,11%0,0200139 5692 660 6492025-12-10 17:00
ENERGOINS2,6800+19,11%0,4300449 8311 163 0572025-12-10 17:03
ENTER55,3000+3,95%2,100026 5401 452 6272025-12-10 17:00
EQUNICO0,9240-0,22%-0,002010 2579 3132025-12-10 15:00
ERBUD27,1000-1,09%-0,30005 911158 4882025-12-10 17:00
ERG38,0000-3,55%-1,40002017 6382025-12-10 16:11
ESOTIQ35,4000-1,12%-0,40002 70794 7182025-12-10 16:47
EUCO1,4800+2,42%0,035061 59189 5212025-12-10 17:00
EUROCASH6,5900-7,64%-0,54501 285 8658 641 3252025-12-10 17:04
EUROHOLD3,00000,00%0,00001 7085 1242025-12-10 15:22
EUROTEL28,7000-1,03%-0,30002 06859 5852025-12-10 16:45
FABRITY25,3000+1,20%0,30003 46486 9862025-12-10 16:02
FASING12,8000-3,03%-0,40004095 3242025-12-10 16:38
FEERUM13,1000+1,16%0,15001 48918 8022025-12-10 16:24
FERRO27,3000+1,49%0,400013 258358 1572025-12-10 17:00
FMG77,8000-0,26%-0,200027321 3082025-12-10 17:04
FON0,2290+2,23%0,005095 55921 2412025-12-10 17:00
FOODHUB2,6900+3,46%0,0900481262025-12-10 15:12
FORTE23,2000+2,20%0,500010 048232 0022025-12-10 17:00
GAMEOPS10,4600-0,57%-0,06004 91650 6242025-12-10 16:47
GAMFACTOR6,5000+1,88%0,12006 71643 7122025-12-10 17:04
GENOMTEC4,3000-2,71%-0,120040 251172 6992025-12-10 17:00
GETIN0,5420-1,81%-0,0100268 274147 3032025-12-10 17:00
GOBARTO20,60000,00%0,00002264 6402025-12-10 15:00
GPW64,5000+2,22%1,400047 3983 019 6932025-12-10 17:01
GREENX2,0280-0,20%-0,0040258 685522 5632025-12-10 17:04
GRENEVIA3,2000+0,63%0,020045 974145 0462025-12-10 17:00
GRODNO10,3000+0,49%0,05003 47235 3632025-12-10 16:44
GRUPAAZOTY16,9700+1,13%0,1900161 0602 721 3722025-12-10 17:00
GRUPRACUJ53,8000+0,19%0,10003 629195 6772025-12-10 17:00
GTC3,1200-0,64%-0,020012 82539 6022025-12-10 17:00
HANDLOWY101,6000-0,97%-1,000045 3734 579 7592025-12-10 17:01
HARPER5,6400-1,74%-0,10001 1136 2432025-12-10 16:49
HELIO34,7000+2,06%0,700030310 2772025-12-10 10:12
HERKULES1,28000,00%0,000013 69317 4152025-12-10 17:00
HUUUGE24,9500+1,42%0,35008 625213 1762025-12-10 17:00
HYDROTOR14,0500-1,06%-0,15006308 9172025-12-10 14:54
IBSM73,0000+6,41%4,40001732025-12-10 09:00
IDMSA0,5000-1,96%-0,01003 5201 7622025-12-10 16:20
IFIRMA29,7500+1,54%0,45001 81853 3692025-12-10 16:48
IMCOMPANY28,20000,00%0,000076521 8842025-12-10 17:00
IMMOBILE3,4500+0,58%0,02003891 3402025-12-10 17:00
IMPERIO1,3400-1,47%-0,020012 14716 4502025-12-10 14:09
IMS2,9500+1,03%0,030014 19941 5192025-12-10 16:31
INC1,5200-8,71%-0,145063 00495 3312025-12-10 16:42
INGBSK339,5000-0,15%-0,5000198 03167 855 2532025-12-10 17:00
INPRO8,6500-0,57%-0,05008016 9012025-12-10 16:34
INSTALKRK35,3000+0,57%0,20002 01170 7472025-12-10 16:30
INTERBUD2,0900-0,95%-0,020030622025-12-10 17:00
INTERCARS547,0000-0,36%-2,0000730400 3652025-12-10 17:00
INTERSPPL0,4840+2,54%0,012012 2825 8022025-12-10 15:53
INTROL6,98000,00%0,00001 46510 1832025-12-10 17:00
IPOPEMA3,4400+4,24%0,140093 097308 4862025-12-10 17:00
IZOBLOK24,4000-4,59%-30,10001045 4202025-12-09 15:00
IZOLACJA3,9600+0,25%0,01004201 6542025-12-10 16:49
IZOSTAL3,1900-0,62%-0,020010 28532 7982025-12-10 16:41
JRH5,2000-5,11%-0,280031 128161 5602025-12-10 17:00
JSW22,5600+3,58%0,7800684 69115 432 2382025-12-10 17:00
JWWINVEST3,07000,00%0,000010302025-12-10 13:09
KCI0,9180-0,22%-0,00209 6758 7742025-12-10 16:01
KERNEL20,0000+2,04%0,40003 06661 0542025-12-10 17:00
KETY945,5000-0,26%-2,500022 71621 409 6952025-12-10 17:01
KGHM241,5000+2,42%5,7000937 410226 447 6392025-12-10 17:04
KGL12,0000+3,45%0,40001122025-12-10 09:00
KINOPOL19,6000-1,01%-0,20001 77434 6102025-12-10 16:46
KOGENERA64,7000+0,15%0,10002 335150 2352025-12-10 16:29
KOMPAP25,0000+0,81%0,200040410 1002025-12-10 14:06
KOMPUTRON6,8400-1,44%-0,10002 89519 5582025-12-10 16:23
KPPD22,0000-2,65%-0,600060013 4002025-12-10 13:52
KRAKCHEM0,5500-11,29%-0,0700202 052114 0392025-12-10 17:00
KRKA860,0000+1,42%12,00006656 1342025-12-10 16:34
KRUK473,7000-1,72%-8,300042 02119 924 1172025-12-10 17:02
KRVITAMIN10,3500+0,98%0,10004034 1262025-12-10 17:00
KSGAGRO3,7800-0,53%-0,02001 8866 9942025-12-10 17:00
LARQ1,8100-2,69%-0,05003125652025-12-10 09:56
LENA2,71000,00%0,00002 0735 5672025-12-10 16:43
LENTEX6,9800-0,29%-0,02006264 3802025-12-10 15:43
LESS0,22600,00%0,00001 3523052025-12-10 15:23
LIBET1,5000+6,38%0,090027 86441 7892025-12-10 12:06
LOKUM22,00000,00%0,00001052 2592025-12-10 12:48
LPP16 815,0000-1,47%-250,00004 06468 698 1802025-12-10 17:01
LSISOFT29,8000+0,68%0,20001815 3572025-12-10 17:00
LUBAWA8,7000-2,47%-0,2200418 1613 648 3372025-12-10 17:00
MABION7,8500-1,63%-0,130034 841276 2592025-12-10 17:00
MAKARONPL22,1500-2,85%-0,650011 613257 9742025-12-10 16:49
MANGATA61,2000+2,68%1,600081549 8212025-12-10 16:23
MARVIPOL8,58000,00%0,00004 43038 1022025-12-10 14:32
MAXCOM4,7200-0,63%-0,03001 9639 1252025-12-10 17:00
MBANK1 010,00000,00%0,000029 37929 650 2292025-12-10 17:01
MBWS11,7000+5,42%-2,15002292025-12-09 14:54
MCI28,2000+1,44%0,40008 328233 4232025-12-10 16:12
MCR20,40000,00%0,000091318 6052025-12-10 16:26
MDIENERGIA0,9100+5,81%0,05007 5576 6542025-12-10 16:48
MEDICALG33,9500-1,74%-0,600023 209793 3602025-12-10 17:00
MEDINICE13,1000-0,30%-0,04007 60498 5052025-12-10 16:49
MEGARON5,50000,00%0,00002001 1002025-12-10 11:00
MENNICA39,0000+3,45%1,3000286 58611 120 3412025-12-10 17:00
MERCATOR38,0000-1,30%-0,50007 328280 4792025-12-10 17:04
MEXPOLSKA3,50000,00%0,00004061 3852025-12-10 17:00
MFO35,5000+3,20%1,1000165662025-12-10 17:00
MILKILAND1,7600-1,68%-0,030042 34374 5812025-12-10 17:04
MILLENNIUM15,9800+0,63%0,10001 438 97622 838 5652025-12-10 17:00
MIRACULUM0,6620-5,43%-0,038011 5087 8092025-12-10 17:00
MIRBUD13,99000,00%0,0000316 5354 388 4762025-12-10 17:01
MLPGROUP86,0000+0,70%0,600067357 6962025-12-10 17:00
MLSYSTEM15,1000-0,66%-0,10006 34195 5602025-12-10 17:00
MOBRUK308,5000-0,48%-1,50001 806559 2572025-12-10 17:00
MOJ1,4100-3,42%-0,05002 6223 7302025-12-10 16:31
MOL32,3200-0,37%-0,120066521 5092025-12-10 16:14
MOLECURE7,35000,00%0,000031 816232 3792025-12-10 17:00
MONNARI6,1200+4,08%0,240041 384251 4082025-12-10 16:10
MOSTALPLC15,2000+1,67%0,250025 349401 0872025-12-10 17:00
MOSTALWAR8,0800+18,48%1,2600313 4382 508 9542025-12-10 17:03
MOSTALZAB6,6900+0,45%0,030090 421610 3162025-12-10 17:03
MOVIEGAMES9,5700-2,15%-0,21001 56515 0482025-12-10 17:00
MURAPOL40,5500+1,50%0,600058 1372 351 0082025-12-10 17:00
MUZA8,0000+0,25%0,02002942 3512025-12-10 16:35
MWTRADE2,9800-10,78%-0,36003 99312 5872025-12-10 17:00
NANOGROUP2,7550+1,66%0,045039 974107 3092025-12-10 17:00
NEUCA819,0000+1,99%16,0000941770 0062025-12-10 17:00
NEWAG99,8000+1,01%1,00005 956591 0512025-12-10 17:00
NEXITY2,10000,00%-0,45003057772025-12-09 12:32
NOCTILUCA89,00000,00%0,00001 645144 9362025-12-10 17:00
NOVATURAS5,9800-2,07%-8,5200253552025-12-09 09:52
NOVAVISGR1,0380+2,57%0,026029 43830 2312025-12-10 17:00
NOVITA105,0000+1,45%1,500015215 8282025-12-10 15:41
NTCAPITAL0,4770-0,42%-0,002020 5809 8062025-12-10 15:58
NTTSYSTEM8,90000,00%0,00001 65714 6022025-12-10 17:00
ODLEWNIE10,55000,00%0,00001 93820 2922025-12-10 16:45
ONDE8,8000+1,15%0,100011 48099 7382025-12-10 17:00
ONESANO0,8180-1,45%-0,012029 43522 5522025-12-10 17:00
OPONEO.PL87,6000+1,86%1,60002 862249 9372025-12-10 17:00
OPTEAM3,1400-1,26%-0,04002 2807 1532025-12-10 11:54
ORANGEPL9,8000+0,04%0,0040923 9239 014 3082025-12-10 17:00
ORCOGROUP4,10000,00%1,820042952025-12-09 11:56
ORZBIALY35,40000,00%-0,40001645 8712025-12-09 11:00
OTLOG11,4400+1,78%0,20004 27048 8642025-12-10 17:00
OTMUCHOW4,4100-1,12%-0,05004 27019 0382025-12-10 15:23
PANOVA15,5000+0,65%0,10004316 6872025-12-10 15:00
PASSUS94,4000-2,07%-2,00004 768443 7192025-12-10 16:49
PATENTUS2,9600+0,68%0,02009 64028 0672025-12-10 17:03
PBSFINANSE0,6150+9,82%0,055038 93323 9432025-12-10 15:02
PCCEXOL2,30000,00%0,000018 14441 8592025-12-10 16:34
PCCROKITA63,0000-0,63%-0,40005 669358 3582025-12-10 17:00
PCFGROUP3,0200+4,14%0,120065 576193 8462025-12-10 17:00
PEKABEX11,5500-0,86%-0,100011 533134 6642025-12-10 16:49
PEKAO203,4000+0,39%0,8000838 269169 979 4462025-12-10 17:00
PEP55,8000-1,41%-0,80001 883105 3832025-12-10 17:00
PEPCO27,8500-0,50%-0,1400631 91117 669 0502025-12-10 17:00
PEPEES0,93500,00%0,00002131942025-12-10 16:00
PGE8,6360+2,23%0,18804 667 86140 593 0732025-12-10 17:04
PGFGROUP0,5040-1,18%-0,006011 1375 4602025-12-10 17:00
PHARMENA3,02000,00%0,000014 01542 1342025-12-10 13:25
PHN9,7800-0,20%-0,02005505 3642025-12-10 17:00
PHOTON1,8650-0,53%-0,010011 97822 2822025-12-10 15:58
PJPMAKRUM14,4500-0,34%-0,05002914 2042025-12-10 17:00
PKNORLEN92,8700+0,42%0,39002 575 272238 270 6352025-12-10 17:03
PKOBP80,5000+0,62%0,50002 206 283176 773 2572025-12-10 17:01
PKPCARGO11,6500-9,06%-1,16001 786 48220 242 0652025-12-10 17:04
PLAYWAY243,0000-0,21%-0,50003 347818 8402025-12-10 17:01
PLAZACNTR2,3300+0,43%0,010017 53240 4812025-12-10 17:00
PMPG1,7300+1,17%0,02007122025-12-10 09:00
POLICE7,9000+0,77%0,06001 74213 8782025-12-10 15:50
POLIMEXMS7,8300-0,25%-0,02002 270 86217 826 9332025-12-10 17:00
POLTREG25,5000+2,00%0,50001 16128 7842025-12-10 17:03
POLWAX1,2850+0,78%0,010023 00429 2302025-12-10 17:00
PRAGMAINK3,14000,00%0,000025782025-12-10 12:48
PROCHEM24,6000+7,42%1,70005 393128 3422025-12-10 16:02
PROTEKTOR1,0300-0,96%-0,0100169 555172 8172025-12-10 16:48
PTWP135,0000+1,50%2,000069693 7762025-12-10 16:26
PULAWY49,90000,00%0,00004 330218 9602025-12-10 17:00
PURE4,2000-1,55%-0,066023 69199 0312025-12-10 17:00
PZU64,5000+0,78%0,50001 491 29095 582 5432025-12-10 17:04
QNATECHNO27,9000+2,95%0,800084524 1142025-12-10 16:28
QUANTUM29,0000+3,17%3,8000501 3002025-12-08 11:00
QUERCUS12,4500-0,40%-0,050012 987162 0252025-12-10 17:00
RAEN0,5570-6,39%-0,0380197 180111 6052025-12-10 17:02
RAFAMET47,0000-1,67%-0,80001 48669 2852025-12-10 17:00
RAINBOW144,0000+5,96%8,1000137 59819 482 4652025-12-10 17:02
RANKPROGR4,4650-0,11%-0,00504351 9432025-12-10 16:45
RAWLPLUG12,8500-1,53%-0,20002 56433 1902025-12-10 16:45
REINHOLD0,05500,00%0,000012 3256772025-12-10 11:00
REINO0,7800-4,88%-0,04002 1541 6802025-12-10 10:20
RELPOL5,0000+0,20%0,01007 06935 2842025-12-10 16:23
REMAK12,0500+2,99%0,35007719 1512025-12-10 14:56
RENDER73,0000+2,82%2,000027920 0722025-12-10 16:34
ROPCZYCE23,3000-0,43%-0,10001 89143 9472025-12-10 16:28
RYVU27,0000-7,06%-2,0500152 0144 148 3952025-12-10 17:02
SANOK19,95000,00%0,00001 83736 6322025-12-10 16:39
SANPL497,5000+0,71%3,5000139 89869 422 5032025-12-10 17:00
SANTANDER40,7000+0,77%0,310073329 5962025-12-10 16:48
SANWIL1,3300+0,38%0,00508 57011 3412025-12-10 16:47
SATIS0,2920+8,15%0,02206 2111 8062025-12-10 15:01
SCPFL145,4000+0,28%0,40003 005433 3462025-12-10 17:00
SECOGROUP29,0000-2,03%-0,600075022 0922025-12-10 12:12
SEKO8,7600-0,45%-0,04001 43512 4302025-12-10 16:39
SELENAFM43,9000+2,81%1,20006 697288 8052025-12-10 17:00
SELVITA44,5000-1,98%-0,900010 631474 0632025-12-10 17:00
SFINKS0,3930+4,24%0,0160161 41961 1742025-12-10 16:29
SHOPER50,0000-1,19%-0,60008 036401 1452025-12-10 17:00
SILVAIR-REGS9,8500-1,00%-0,10001 16511 3122025-12-10 16:03
SILVANO5,0000-0,42%0,20003001 4342025-12-05 17:00
SIMFABRIC1,6780-2,10%-0,03603 0405 0172025-12-10 17:00
SKARBIEC31,6000-0,32%-0,100048 3441 545 7782025-12-10 16:49
SKYLINE1,4500-1,30%-0,09002 2303 3152025-12-08 10:22
SNIEZKA79,2000-0,25%-0,20002 478203 0942025-12-10 16:45
SNTVERSE3,8750+0,78%0,030027 196105 0112025-12-10 17:00
SOHODEV0,40800,00%0,00005942422025-12-10 15:00
SONEL15,4000+0,33%0,050074911 4382025-12-10 16:36
SPYROSOFT568,00000,00%0,00008749 4582025-12-10 13:53
STALEXP3,0750+0,82%0,025090 438277 9642025-12-10 17:00
STALPROD240,0000-0,41%-1,000024959 6562025-12-10 16:47
STALPROFI7,9000-0,50%-0,04003 91731 0272025-12-10 17:02
STAPORKOW4,6000-3,36%-0,16006 05528 1452025-12-10 13:37
STARHEDGE0,28600,00%-0,11202 0007962025-12-08 11:00
SUNEX4,0000-0,87%-0,035014 03556 3382025-12-10 17:00
SYGNITY98,0000+0,41%0,400089987 8122025-12-10 17:00
SYNEKTIK276,0000-0,14%-0,40007 7372 135 3582025-12-10 17:00
TALEX19,90000,00%0,000071392025-12-10 14:31
TARCZYNSKI120,0000+0,84%1,0000313 7492025-12-10 16:48
TATRY103,0000-2,83%-3,000055152025-12-10 16:04
TAURONPE9,0280+5,52%0,47202 875 41425 867 8872025-12-10 17:00
TBULL2,9400+8,09%0,22003991 1702025-12-10 15:00
TENDERHUT6,5200+0,31%0,02001 1037 1912025-12-10 14:13
TERMOREX0,6500-5,11%-0,03505 4263 5652025-12-10 16:45
TESGAS2,4500+0,41%0,01002 4596 1432025-12-10 15:21
TEXT38,36000,00%0,0000106 6584 099 5062025-12-10 17:00
TORPOL62,0000+2,65%1,600010 366638 6652025-12-10 17:00
TOYA9,8900+0,41%0,040046 764465 4302025-12-10 17:00
TRAKCJA3,2550-0,61%-0,020093 406303 7142025-12-10 17:00
TRANSPOL3,85000,00%0,00004171 5622025-12-10 15:44
TRITON3,20000,00%-1,26005222025-12-08 11:00
TSGAMES87,3000-1,47%-1,300019 2901 696 3602025-12-10 17:00
ULMA60,00000,00%0,00001602025-12-10 09:01
ULTGAMES12,1500+0,41%0,05006517 7322025-12-10 14:52
UNFOLD1,46000,00%0,000010142025-12-10 09:00
UNIBEP13,8000-1,08%-0,15005 42575 5432025-12-10 16:45
UNICREDIT282,4500+2,24%6,20004913 7362025-12-10 16:07
UNIMOT133,4000-0,30%-0,4000975129 5052025-12-10 17:00
URTESTE36,2000-1,36%-0,5000281 0132025-12-10 14:51
VERCOM128,2000-0,47%-0,600041 8585 368 4182025-12-10 16:47
VIGOPHOTN469,0000+0,64%3,000013763 8842025-12-10 17:02
VINDEXUS12,1000-2,02%-0,25003 70444 9672025-12-10 17:00
VIVID0,8100-2,17%-0,018077 90562 4072025-12-10 16:45
VOTUM47,3000-0,53%-0,25008 892420 6752025-12-10 17:00
VOXEL122,0000-1,13%-1,40006 866841 6072025-12-10 17:00
VRG5,1000+2,62%0,130011 84058 6662025-12-10 17:00
WARIMPEX2,4500-0,81%-0,02003 1237 5712025-12-10 14:50
WASKO1,7000+0,59%0,010011 01018 4972025-12-10 17:00
WAWEL694,0000+0,29%2,00003927 1622025-12-10 16:05
WIELTON5,8100+3,01%0,170044 147253 0752025-12-10 17:01
WIKANA6,85000,00%0,00007825 2822025-12-10 15:10
WIRTUALNA60,2000+0,84%0,500019 2761 163 5602025-12-10 17:00
WITTCHEN15,8000+0,25%0,040024 816388 4562025-12-10 17:00
WOODPCKR2,75000,00%0,00008352 2962025-12-10 15:08
XPLUS2,2500+1,81%0,04004 1669 3052025-12-10 16:20
XTB72,4000+2,29%1,6200397 71628 575 8822025-12-10 17:00
XTPL79,4000+0,13%0,100069054 3862025-12-10 16:48
YANOSIK13,70000,00%0,00003995 5132025-12-10 12:08
YARRL6,7000-1,76%-0,12002 88319 3032025-12-10 15:04
ZABKA22,0900+0,05%0,01002 341 62151 696 2842025-12-10 17:03
ZAMET0,7660+2,13%0,016031 78224 0272025-12-10 16:49
ZEPAK17,4000+1,75%0,300016 847291 8452025-12-10 17:00
ZREMB8,3900-2,56%-0,2200102 829853 7522025-12-10 16:43
ZUE10,60000,00%0,00004 57148 4202025-12-10 16:30