Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,42000,00%0,00005171 2482026-05-14 16:09
08OCTAVA0,62500,00%0,00003041902026-05-14 15:00
11BIT146,5000-0,14%-0,20006 9031 012 8322026-05-14 17:04
3RGAMES0,7000+0,86%0,006043 31429 9132026-05-14 17:00
4MASS4,0650-1,09%-0,045021 05885 5122026-05-14 17:00
ABPL134,8000+3,22%4,20003 499463 2892026-05-14 17:01
ACAUTOGAZ21,70000,00%0,000057612 4362026-05-14 15:17
ACTION30,2000+2,20%0,650034 1911 035 4672026-05-14 17:00
ADIUVO0,5640-0,35%-0,002011 0586 0672026-05-14 15:20
AGORA8,6200+1,41%0,12008 27470 7242026-05-14 16:42
AGROTON5,26000,00%0,00005 52828 3472026-05-14 17:00
AIGAMES0,8100-1,22%-0,01005 8764 6472026-05-14 17:00
AILLERON17,0400-0,23%-0,04006 438109 8992026-05-14 17:00
AIRWAY0,2930-1,18%-0,003576 11522 0542026-05-14 17:00
ALIOR123,5000+3,00%3,6000368 35845 321 1242026-05-14 17:00
ALLEGRO30,6700+0,92%0,28008 978 057276 196 5582026-05-14 17:03
ALTA1,6300+2,84%0,04501 4812 3422026-05-14 17:00
ALTUS3,3600+4,02%0,1300170 408560 8532026-05-14 17:00
AMBRA18,1400+0,22%0,04003 99973 1312026-05-14 16:40
AMICA51,4000-0,58%-0,30004 716241 2772026-05-14 17:00
AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
AMREST10,2200+1,39%0,140094 024954 9592026-05-14 17:00
ANSWEAR18,0800-0,11%-0,02006 283114 9252026-05-14 17:00
APATOR24,0000+0,42%0,10004 13098 8642026-05-14 16:31
APLISENS18,4000-0,27%-0,05001813 3182026-05-14 17:00
APSENERGY4,0700+3,83%0,150036 189149 8932026-05-14 16:44
ARCHICOM53,0000+0,76%0,40008 243437 0132026-05-14 17:00
ARCTIC6,0000-4,00%-0,2500171 9231 037 4632026-05-14 17:00
ARLEN29,2500-0,17%-0,05005 643164 9792026-05-14 16:48
ARTIFEX22,7000+1,34%0,30007 524169 0222026-05-14 17:00
ASBIS71,0000+3,65%2,5000238 47716 731 8842026-05-14 17:00
ASMGROUP0,2320-1,69%-0,004075 75017 8902026-05-14 17:01
ASSECOBS89,0000-1,55%-1,40001 197106 5592026-05-14 17:04
ASSECOPOL184,0500+5,11%8,9500146 88326 772 6012026-05-14 17:03
ASSECOSEE59,8000+1,01%0,60001 21972 5632026-05-14 17:00
ASTARTA56,6000-1,05%-0,60005 042284 3152026-05-14 17:01
ATAL64,2000+0,78%0,50005 295337 0862026-05-14 17:00
ATENDE3,1900-3,63%-0,120026 70886 6092026-05-14 17:00
ATLANTAPL18,2500+1,39%0,25001011 8432026-05-14 15:23
ATLANTIS1,41000,00%0,00009701 3672026-05-14 15:00
ATMGRUPA4,1800+0,48%0,020038 994163 4062026-05-14 17:00
ATREM62,6000+4,86%2,900013 530830 6172026-05-14 17:04
AUTOPARTN25,1000+13,83%3,0500690 49116 424 2212026-05-14 17:03
BBIDEV5,48000,00%0,000011592026-05-14 17:00
BENEFIT4 010,0000+0,40%16,00002 56010 276 0542026-05-14 17:01
BEST28,6000+2,51%0,70002 39168 7512026-05-14 16:38
BETACOM5,5000-2,48%-0,14001 90510 3742026-05-14 13:23
BIGCHEESE4,7950-2,94%-0,145010 59850 5482026-05-14 16:45
BIOCELTIX89,9000+7,41%6,200013 0601 141 4042026-05-14 17:00
BIOMAXIMA11,1000+0,91%0,10004 57350 6812026-05-14 17:00
BIOPLANET33,0000-0,90%-0,30001 61153 4872026-05-14 14:53
BIOTON4,3900+2,33%0,1000299 4101 330 0032026-05-14 17:00
BLOOBER25,1000-0,20%-0,050010 770272 7482026-05-14 17:00
BNPPPL147,8000+0,54%0,80006 694987 5932026-05-14 17:00
BOGDANKA22,0000-3,93%-0,9000274 8656 089 8802026-05-14 17:00
BOOMBIT5,9400-0,67%-0,04001 6239 7152026-05-14 16:09
BORYSZEW4,6600-1,89%-0,0900159 953758 9512026-05-14 17:01
BOS10,2000+0,79%0,080035 739366 3012026-05-14 17:03
BOWIM8,5000-1,16%-0,100045 647383 8462026-05-14 17:00
BUDIMEX683,2000+1,33%9,000056 69638 810 5782026-05-14 17:00
BUMECH19,9000+0,71%0,140056 6111 126 9272026-05-14 17:00
CAPITAL2,7200-9,33%-0,2800432 1851 182 5732026-05-14 17:01
CAPITEA0,4900-0,20%-0,0010803 378401 1782026-05-14 17:03
CAPTORTX79,0000+1,28%1,00002 052159 9102026-05-14 17:00
CASPAR4,90000,00%0,0000572792026-05-14 17:00
CAVATINA13,6000+0,37%0,0500791 0522026-05-14 11:48
CCENERGY0,2980-9,70%-0,032062182026-05-14 15:00
CDPROJEKT259,3000+1,25%3,2000342 04889 667 9882026-05-14 17:04
CDRL8,7000+4,19%0,35003232 7022026-05-14 13:52
CELTIC1,4750-4,22%-0,065022 46933 4522026-05-14 16:49
CEZ217,4000+1,59%3,40006213 3452026-05-14 16:29
CFI0,1360+3,03%0,004013 9001 8902026-05-14 15:08
CIGAMES3,0350+0,17%0,0050102 193308 9902026-05-14 17:00
CITYSERV5,9000+0,85%0,05008124 7902026-05-13 15:00
CLNPHARMA20,80000,00%0,00002 68855 7232026-05-14 17:00
CLOUD63,2000-1,56%-1,000093459 9782026-05-14 16:11
COALENERG2,0240-8,99%-0,2000279 844580 5202026-05-14 17:00
COGNOR5,0350-2,04%-0,1050181 276911 5732026-05-14 17:02
COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
COMP57,7000-0,52%-0,30003 212184 1522026-05-14 17:02
COMPERIA4,6000-0,43%-0,02001205562026-05-14 12:05
COMPREMUM1,0950+1,86%0,020064 83670 0482026-05-14 16:31
CORMAY0,5680+5,19%0,0280264 469146 5772026-05-14 17:00
CPIEUROPE64,6000-1,52%-1,0000332 1312026-05-14 16:03
CREEPYJAR544,0000+0,37%2,00007 3573 905 0542026-05-14 17:00
CREOTECH697,0000+3,11%21,000022 47415 591 3662026-05-14 17:00
CRQUANTUM267,0000+5,14%13,050028 8157 534 7632026-05-14 17:00
CYBERFLKS176,40000,00%0,000012 1082 141 1782026-05-14 17:00
CYFRPLSAT16,5550-1,16%-0,1950949 88815 814 2212026-05-14 17:04
CZTOREBKA0,4500-4,26%-0,020015 5076 9782026-05-13 15:00
DADELO68,7000-0,43%-0,30004 124284 0822026-05-14 17:00
DATAWALK121,8000+0,16%0,200010 0431 226 6062026-05-14 17:01
DBENERGY9,3000+1,09%0,10002292 1292026-05-14 17:00
DEBICA87,90000,00%0,00001 933169 2742026-05-14 17:00
DECORA74,3000+2,77%2,00001 10981 5282026-05-14 16:37
DEKPOL72,6000-1,09%-0,80001 28594 4312026-05-14 17:00
DELKO6,1500+0,65%0,04003 29420 1602026-05-14 16:39
DEVELIA10,7600+0,75%0,0800250 5342 702 6772026-05-14 17:00
DGA26,4000-1,49%-0,4000102642026-05-14 16:19
DIAG159,1000+1,14%1,800034 1065 423 0852026-05-14 17:00
DIGITANET203,8000+0,20%0,40008 0741 645 7092026-05-14 17:00
DIGITREE10,4000+0,97%0,10001 86619 2792026-05-14 13:10
DINOPL29,1700+2,35%0,67005 182 043149 993 6362026-05-14 17:02
DMGROUP2,2800+4,59%0,10005 29711 7342026-05-14 17:00
DOMDEV255,5000-0,97%-2,500011 3992 886 9872026-05-14 17:00
DRAGOENT19,2000+4,63%0,85007 249135 5632026-05-14 15:09
ECBSA22,4000+1,59%0,35001 85340 7832026-05-14 16:23
ECHO4,8300-1,13%-0,0550424 9882 115 8732026-05-14 17:00
EDINVEST8,2800+0,24%0,02001 39211 4672026-05-14 17:00
EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
ELEKTROTI60,4500-0,58%-0,350011 505698 0292026-05-14 17:00
ELKOP1,7650-0,28%-0,00506141 0442026-05-14 15:51
ENAP3,6600+1,67%0,060010362026-05-14 15:00
ENEA20,5200-4,02%-0,86001 345 35727 798 7512026-05-14 17:00
ENELMED19,4000+2,11%0,40008 284157 4432026-05-14 13:57
ENERGA18,8400+0,64%0,120034 799652 6922026-05-14 17:00
ENERGOINS2,2100-0,45%-0,010018 71740 5032026-05-14 16:30
ENTER52,0000+0,19%0,10009 352485 4192026-05-14 17:00
EQUNICO1,1450-0,43%-0,005015 04317 4062026-05-14 16:43
ERBUD25,1500-3,27%-0,85006 880174 2412026-05-14 17:00
ERG42,0000+5,00%2,00002409 6362026-05-14 15:23
ERSTEPL609,6000+5,29%30,6000123 85775 076 4812026-05-14 17:01
ESOTIQ31,9000-0,31%-0,10003 494110 7312026-05-14 16:47
EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
EUROCASH5,3650+0,47%0,0250113 383610 6112026-05-14 17:01
EUROHOLD4,3800+11,17%0,44004 82521 2262026-05-13 15:14
EUROTEL22,2000-2,20%-0,50004 23193 9302026-05-14 17:00
FABRITY24,9000-0,40%-0,100014 317355 2782026-05-14 16:36
FASING15,00000,00%0,0000203002026-05-12 14:56
FEERUM14,7500-0,34%-0,050081182026-05-14 13:27
FERRO28,80000,00%0,00004 727135 9352026-05-14 17:00
FMG60,60000,00%0,000031812026-05-14 11:00
FON1,6000-4,19%-0,07002053232026-05-13 16:05
FOODHUB2,30000,00%0,00003307412026-05-14 17:00
FORTE20,00000,00%0,000080416 0472026-05-14 17:00
GAMEOPS13,4000+0,37%0,05001 86524 9032026-05-14 15:52
GAMFACTOR5,0000+2,04%0,10001 0175 0752026-05-14 16:30
GENOMTEC6,3100-0,79%-0,050048 094304 8032026-05-14 17:00
GETIN0,4925+0,31%0,0015137 26468 4182026-05-14 17:00
GOBARTO22,8000-0,44%-0,100047610 5812026-05-14 15:00
GPW82,0000+0,12%0,1000162 14513 299 7702026-05-14 17:00
GREENX2,3080-1,70%-0,0400276 372643 0892026-05-14 17:04
GRODNO18,1000+1,97%0,350017 950325 8732026-05-14 17:03
GRUPAAZOTY21,10000,00%0,0000382 5428 012 1752026-05-14 17:02
GRUPRACUJ42,6500+0,47%0,200010 753460 6352026-05-14 17:00
GTC2,7100+1,12%0,030026 25768 6582026-05-13 16:37
HANDLOWY117,0000+1,74%2,000019 9052 318 0042026-05-14 17:00
HARPER5,0600-2,69%-0,14004 42022 3652026-05-14 16:04
HELIO56,2000+0,36%0,20001679 2882026-05-14 16:12
HERKULES1,4500-1,36%-0,020044 86663 9002026-05-14 17:00
HUUUGE22,3000+5,69%1,20008 818190 5012026-05-14 17:00
HYDROTOR14,2000+1,43%0,20001962 7372026-05-14 16:20
IBSM71,8000-1,10%-0,80001712026-05-14 09:00
IDMSA0,4540-8,84%-0,04401 5067362026-05-13 11:39
IFIRMA27,0000-1,82%-0,50003 49194 6252026-05-14 17:00
IFSA0,1250-6,72%-0,0090395 62749 1432026-05-14 16:20
IMCOMPANY39,6000+2,06%0,80003 936153 0042026-05-14 15:39
IMMOBILE5,1800+3,60%0,180042 435214 8302026-05-14 17:00
IMPERIO1,70000,00%0,0000731272026-05-14 15:48
IMS2,00000,00%0,000078 992158 2662026-05-14 16:38
INC1,6950-2,59%-0,045019 93233 6922026-05-14 14:13
INGBSK406,2000+2,63%10,400020 9808 586 1882026-05-14 17:00
INPRO7,5000-0,66%-0,05006 36048 7452026-05-14 16:42
INSTALKRK37,9000+1,34%0,50001866 9942026-05-14 15:08
INTERBUD1,9200-1,03%-0,02001 8863 4412026-05-14 17:00
INTERCARS767,0000-0,13%-1,000013 0779 903 5832026-05-14 17:00
INTERSPPL0,3915+1,95%0,00754 4851 7532026-05-14 14:22
INTROL7,3400+1,66%0,12001198592026-05-14 15:09
IPOPEMA6,7200-3,72%-0,260018 316123 5952026-05-14 17:00
IZOBLOK28,2000+1,44%0,40001282026-05-13 15:00
IZOLACJA3,6800-4,66%-0,18002 4368 9992026-05-14 16:33
IZOSTAL3,1600+0,32%0,010021 14766 7182026-05-14 17:00
JRH4,75000,00%0,00003 88318 2022026-05-14 16:38
JSW27,9800-0,07%-0,0200461 88612 815 3552026-05-14 17:03
JWWINVEST2,9900+2,40%0,07007982 3692026-05-14 12:01
KCI0,9140-0,22%-0,00204 7114 3142026-05-14 16:33
KERNEL19,7600+0,61%0,12003 85475 5972026-05-14 17:00
KETY1 147,0000+1,59%18,00009 88711 314 4522026-05-14 17:00
KGHM367,9000-3,18%-12,10001 300 955482 894 4072026-05-14 17:01
KGL11,0000+5,77%0,60009469 9152026-05-14 12:51
KINOPOL19,9000+1,27%0,25001 45929 0002026-05-14 17:00
KOGENERA81,5000-0,97%-0,80004 682384 2662026-05-14 17:00
KOMPAP18,8000-2,08%-0,400055810 4962026-05-14 12:36
KOMPUTRON6,0000-0,99%-0,06004622 7292026-05-14 17:00
KPPD19,9000+5,29%1,000055210 9342026-05-14 14:58
KRAKCHEM0,3380+1,81%0,006066 51922 1092026-05-14 15:36
KRKA1 100,0000+0,73%8,00001718 5362026-05-14 16:49
KRUK428,3000+0,85%3,600042 37518 186 9212026-05-14 17:00
KRVITAMIN12,8000-0,39%-0,05005196 3922026-05-13 14:30
KSGAGRO3,7600-0,53%-0,02006752 4992026-05-14 14:26
LARQ2,00000,00%0,00007 42414 8482026-05-14 10:04
LENA2,2600+0,89%0,02005611 2582026-05-14 16:47
LENTEX7,2400-0,28%-0,02001007242026-05-14 11:03
LESS0,2370-0,42%-0,00102 1634982026-05-14 17:00
LIBET1,3300+7,69%0,095042 28455 7732026-05-14 16:39
LOKUM23,1000-0,43%-0,1000521 1852026-05-14 13:59
LPP20 680,0000+2,17%440,00002 67055 014 5202026-05-14 17:01
LSISOFT47,4000-0,21%-0,100045721 0382026-05-14 13:50
LUBAWA9,0200+3,09%0,2700214 8631 918 7232026-05-14 17:01
MABION7,7300+0,39%0,03008 68566 5652026-05-14 17:00
MAKARONPL21,0000-1,64%-0,35002 91761 6642026-05-14 16:17
MANGATA69,2000-1,42%-1,000080855 4652026-05-14 16:46
MARVIPOL11,00000,00%0,0000156 3421 724 3202026-05-14 17:03
MAXCOM6,4400-0,31%-0,02003902 4642026-05-14 16:37
MBANK1 250,0000+4,87%58,000039 85349 587 5462026-05-14 17:03
MBWS11,20000,00%0,00007208 0642026-05-13 13:54
MCI28,00000,00%0,00001 37838 5162026-05-14 16:39
MCR14,4500-1,70%-0,25002 96242 4372026-05-14 15:53
MDIENERGIA1,7000+29,77%0,39001 099 3731 708 8242026-05-14 17:02
MEDICALG30,6500-2,08%-0,650066 3402 054 2792026-05-14 17:00
MEDINICE73,0000+0,69%0,500014 4831 052 4022026-05-14 17:00
MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
MENNICA43,6000+0,23%0,10003 178137 0312026-05-14 17:00
MERCATOR58,2000-2,02%-1,200016 208952 7762026-05-14 17:00
MEXPOLSKA3,8000-1,30%-0,050019 62772 7122026-05-14 16:30
MFO32,0000-4,19%-1,40001 03833 2732026-05-14 15:26
MILKILAND1,74600,00%0,000020 23435 1762026-05-14 17:00
MILLENNIUM18,5400+3,00%0,5400317 7295 870 1612026-05-14 17:00
MIRACULUM0,6160+0,98%0,00609 2005 5572026-05-14 17:00
MIRBUD10,1500-1,36%-0,1400380 2563 837 9942026-05-14 17:00
MLPGROUP101,50000,00%0,000019719 7752026-05-14 16:39
MLSYSTEM15,1000-1,18%-0,18006 20393 7912026-05-14 16:49
MOBRUK353,0000-0,56%-2,00002 115755 8842026-05-14 17:00
MODIVO77,6000-2,09%-1,6600410 26131 907 7072026-05-14 17:04
MOJ1,60000,00%0,00002 0003 2002026-05-14 10:14
MOL46,2200-3,43%-1,640011 766545 4962026-05-14 16:46
MOLECURE5,3000+0,38%0,020024 674131 2942026-05-14 17:00
MONNARI6,00000,00%0,00002 59615 3752026-05-14 15:06
MOSTALPLC13,0500-0,76%-0,1000851 1002026-05-14 10:03
MOSTALWAR4,2600-2,29%-0,100034 560146 8662026-05-14 17:00
MOSTALZAB6,5300+1,71%0,110044 417284 1832026-05-14 17:00
MOVIEGAMES8,0900-1,22%-0,10008606 8462026-05-14 16:33
MURAPOL41,0000-1,32%-0,550028 7531 187 2452026-05-14 17:03
MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
MWTRADE3,08000,00%0,0000262026-05-14 10:06
NANOGROUP2,4200+0,83%0,020035 03985 2522026-05-14 16:49
NEUCA714,0000+1,85%13,0000499355 4232026-05-14 17:00
NEWAG112,4000+4,85%5,200015 2661 696 1802026-05-14 17:00
NEXITY1,09000,00%0,000033352026-05-14 10:15
NIEWIADOW17,9500+0,28%0,0500108 1691 945 5752026-05-14 17:00
NOCTILUCA100,0000-0,60%-0,600085785 7012026-05-14 17:00
NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
NOVAVISGR0,6720+0,45%0,003016 95111 1822026-05-14 17:00
NOVITA101,0000+1,41%1,400044002026-05-14 13:16
NTCAPITAL0,6000+1,35%0,008019 24711 1572026-05-14 14:34
NTTSYSTEM11,6000+2,20%0,25003 63741 7792026-05-14 15:48
ODLEWNIE19,7500+0,77%0,150013 625268 5602026-05-14 17:00
ONDE9,0300+0,44%0,040018 051162 8312026-05-14 17:00
ONEMORE2,7200+1,12%0,030061 539165 2812026-05-14 17:00
ONESANO0,6600-1,49%-0,010024 26516 2612026-05-14 17:00
OPONEO.PL85,0000-2,30%-2,000022 1031 943 6392026-05-14 17:00
OPTEAM7,7000-5,52%-0,450034 565266 3952026-05-14 16:40
ORANGEPL15,7050+1,45%0,2250719 50411 309 7932026-05-14 17:00
ORCOGROUP3,88000,00%0,0000793062026-05-14 09:06
ORZBIALY38,00000,00%0,00001 02739 0042026-05-14 15:00
OTLOG12,9200+0,15%0,02006298 2232026-05-14 16:10
OTMUCHOW5,4000-3,91%-0,22002 25512 1802026-05-14 15:05
PANOVA15,9500+0,63%0,10002644 1962026-05-14 16:28
PASSUS112,4000-4,75%-5,600012 9961 508 0382026-05-14 17:02
PATENTUS2,91000,00%0,00001 1533 3112026-05-14 15:58
PBSFINANSE0,83000,00%0,00002 8072 3292026-05-14 15:05
PCCEXOL2,00000,00%0,000016 36832 7172026-05-14 17:00
PCCROKITA67,4000-0,74%-0,50001 42496 0242026-05-14 17:00
PCFGROUP3,6300+0,83%0,03003 33912 0472026-05-14 16:49
PEKABEX8,6000+1,18%0,100022 693194 0322026-05-14 17:00
PEKAO238,5000+2,19%5,1000479 520114 289 1362026-05-14 17:00
PEP50,30000,00%0,00001 13656 9932026-05-14 17:00
PEPCO31,0500+1,01%0,3100871 73427 025 3342026-05-14 17:02
PEPEES0,8440-2,31%-0,020049412026-05-14 15:58
PGE10,3800-3,35%-0,36002 965 44031 056 2472026-05-14 17:03
PGFGROUP0,6250+1,63%0,010036 34922 8252026-05-14 17:00
PHARMENA3,3700-0,59%-0,02001 4494 7862026-05-14 16:31
PHN9,4000-0,42%-0,040018 130170 5022026-05-14 17:04
PHOTON1,1700-2,50%-0,030051 38659 7462026-05-14 17:00
PJPMAKRUM17,8000+1,14%0,20001071 9042026-05-14 16:38
PKNORLEN144,3600-0,22%-0,3200885 736128 261 0652026-05-14 17:02
PKOBP100,0000+3,27%3,17002 368 387235 247 1822026-05-14 17:02
PKPCARGO15,2400+2,14%0,3200236 1653 644 3312026-05-14 17:01
PLAYWAY236,0000-0,63%-1,50001 186281 0412026-05-14 17:00
PLAZACNTR1,6000-6,98%-0,120013 16721 5232026-05-14 17:00
PMPG1,91000,00%0,000017322026-05-14 15:51
POLICE7,6200+0,53%0,040017 799137 0312026-05-14 16:39
POLIMEXMS8,1050+1,69%0,1350537 2864 387 6012026-05-14 17:00
POLTREG17,4500+0,58%0,10001 86432 2622026-05-14 17:00
POLWAX0,9700-2,41%-0,02408 9138 5322026-05-14 17:00
PRAGMAINK3,2000+0,63%0,02002 1286 7692026-05-13 16:16
PROCHEM23,90000,00%0,0000461 0992026-05-14 11:18
PROTEKTOR1,2800-0,78%-0,0100109 131140 2562026-05-14 17:00
PTWP129,0000-1,90%-2,50002 945386 6692026-05-14 16:40
PULAWY46,4000+0,65%0,30001 70278 7792026-05-14 17:00
PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
PZU64,1600+0,75%0,48001 657 196106 430 3572026-05-14 17:03
QNATECHNO47,0000-3,49%-1,70005 153247 0772026-05-14 16:46
QUANTUM28,4000-4,70%-1,400082272026-05-14 15:00
QUERCUS11,9200+1,02%0,12006 23974 4772026-05-14 16:48
RAFAMET58,5000+1,39%0,800037521 6942026-05-14 16:18
RAINBOW136,7000+1,71%2,300017 1042 336 8782026-05-14 17:00
RANKPROGR3,8750-0,13%-0,005013 13849 6442026-05-14 17:00
RAWLPLUG14,6000-0,34%-0,050091312026-05-14 11:50
REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
REINO0,96500,00%0,00003223102026-05-14 16:15
RELPOL5,3000-2,21%-0,12003 32917 8102026-05-14 16:35
REMAK10,1500-4,25%-0,450015 457156 5752026-05-14 16:10
RENDER76,6000-3,04%-2,40001209 2622026-05-14 16:12
REX-PDA13,6980-0,01%-0,002031 740434 6502026-05-14 16:31
ROPCZYCE22,5000+0,90%0,20004028 9972026-05-14 15:52
RYVU22,8500-2,14%-0,500019 287441 8002026-05-14 17:00
SANOK21,7000-0,46%-0,10002 37351 3962026-05-14 16:35
SANTANDER43,4350+0,54%0,23501 49865 2052026-05-14 17:00
SANWIL1,32000,00%0,000050662026-05-14 10:26
SATIS0,2520-3,82%-0,01002 3315972026-05-14 15:00
SCANWAY350,0000+2,64%9,00009 8143 443 3962026-05-14 17:03
SCPFL118,4000+4,59%5,20002 875339 2592026-05-14 16:48
SECOGROUP36,4000+1,11%0,4000541 9652026-05-14 16:16
SEKO10,8000+6,40%0,650021 388222 9392026-05-14 17:00
SELENAFM49,1000+3,37%1,60003 216156 0772026-05-14 16:45
SELVITA32,2000+1,26%0,40002 66284 8542026-05-14 16:46
SFINKS0,44200,00%0,00005 5842 4632026-05-14 12:37
SHOPER39,3500+0,25%0,100015 543600 7722026-05-14 17:00
SILVAIR-REGS5,1000-5,56%-0,30007 28739 1502026-05-14 17:00
SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
SIMFABRIC1,5880+3,12%0,04802 2723 5252026-05-14 17:00
SKARBIEC36,0000+0,28%0,10006 657240 2982026-05-14 17:00
SKYLINE1,6000-4,76%-0,08008122026-05-14 09:07
SNIEZKA85,6000-1,38%-1,20001 566133 7302026-05-14 16:41
SNTVERSE3,1200-0,95%-0,030020 63764 4262026-05-14 17:00
SOHODEV0,1260+0,80%0,0010177222026-05-14 15:00
SONEL15,1500+3,41%0,50002 24033 6512026-05-14 15:41
SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
SPYROSOFT399,0000-0,25%-1,0000474188 8582026-05-14 17:00
STALEXP3,0700+1,82%0,0550379 5441 155 4942026-05-14 17:02
STALPROD243,0000-0,82%-2,000022855 4892026-05-14 15:46
STALPROFI9,4800-1,25%-0,120044 518431 6932026-05-14 16:40
STAPORKOW4,6600-2,10%-0,1000843912026-05-14 13:16
STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
SUNEX2,8000-0,89%-0,025010 47429 1482026-05-14 16:01
SYGNITY77,0000-3,75%-3,000023 3321 825 5092026-05-14 17:03
SYN2BIO31,7500+10,05%2,9000114 4333 529 3122026-05-14 17:00
SYNEKTIK279,0000-0,99%-2,800015 7704 381 5882026-05-14 17:00
TALEX18,3000+0,55%0,10001102 0132026-05-14 09:41
TARCZYNSKI118,5000-0,84%-1,000010712 7672026-05-14 16:27
TATRY83,5000-7,22%-6,500032562026-05-13 10:15
TAURONPE9,3060-2,58%-0,24603 111 68529 148 1602026-05-14 17:00
TBULL3,1800+9,66%0,2800392026-05-13 11:00
TENDERHUT5,6000-4,11%-0,24008394 7402026-05-14 15:52
TERMOREX0,6900-2,82%-0,02007 1724 9042026-05-14 11:56
TESGAS1,9600+0,26%0,005011 01721 3102026-05-14 15:00
TEXT39,9000+1,42%0,560015 131601 0202026-05-14 17:00
TORPOL70,0000+2,04%1,400011 380793 9012026-05-14 17:00
TOYA8,8100+0,57%0,0500128 8621 127 3732026-05-14 17:01
TRAKCJA3,9300+1,68%0,065094 407365 6102026-05-14 17:00
TRANSPOL18,1500-1,63%-0,300012 984237 1042026-05-14 17:00
TRITON3,64000,00%0,00003701 3462026-05-04 11:00
TSGAMES97,0000+1,68%1,600040 0703 850 0292026-05-14 17:01
ULMA63,00000,00%0,0000593 5432026-05-14 09:08
ULTGAMES14,9000+0,34%0,050072810 7032026-05-14 16:44
UNFOLD1,2200+0,83%0,01002623112026-05-14 09:45
UNIBEP14,1000-1,40%-0,200010 099141 4902026-05-14 16:43
UNICREDIT305,4000+1,80%5,40004914 9432026-05-14 16:18
UNIMOT171,4000+0,12%0,20005 219888 8422026-05-14 17:00
URTESTE46,8000+10,38%4,40006 324300 2732026-05-14 16:47
VERCOM119,8000+0,17%0,20004 144495 8462026-05-14 17:00
VIGOPHOTN554,0000+2,59%14,0000636353 1682026-05-14 16:39
VINDEXUS14,0500+1,44%0,20004 73566 2332026-05-14 15:57
VIRTUS1,6720+1,95%0,032081 899134 3032026-05-14 16:40
VIVID0,6580-1,64%-0,011018 95312 3802026-05-14 17:00
VOTUM52,7000+1,74%0,900047 7992 499 4222026-05-14 17:02
VOXEL99,2000-1,39%-1,400010 0071 000 8432026-05-14 17:00
VRG5,3600+1,52%0,080081 919439 7682026-05-14 17:00
WARIMPEX2,3100-2,12%-0,05002 2665 2622026-05-14 17:00
WASKO8,1800-2,62%-0,220083 245676 1392026-05-14 17:03
WAWEL780,00000,00%0,00006550 6922026-05-14 16:48
WIELTON5,5400+0,36%0,020023 659131 9792026-05-14 17:00
WIKANA8,0000+3,90%0,30006 35449 5152026-05-14 16:25
WIRTUALNA58,6000+0,51%0,3000110 0006 424 7482026-05-14 17:00
WITTCHEN15,5600-0,58%-0,09006 852107 3142026-05-14 17:00
WOODPCKR2,8500-1,72%-0,05004 81213 6782026-05-14 16:31
XPLUS2,5900+1,57%0,04005 53214 0372026-05-14 14:07
XTB110,3000+1,34%1,4600465 76051 193 0252026-05-14 17:00
XTPL59,3000-1,17%-0,70002 736163 9922026-05-14 17:00
YANOSIK15,1000+3,42%0,50001692 5042026-05-14 14:15
YARRL5,7800-2,03%-0,12001327622026-05-14 17:00
ZABKA22,8200+1,06%0,24001 424 69132 447 8592026-05-14 17:00
ZAMET0,8840-0,45%-0,004034 35630 3352026-05-14 17:00
ZEPAK18,7600+2,40%0,440014 506274 1612026-05-14 17:01
ZREMB10,2000+2,00%0,200039 966401 6082026-05-14 16:46
ZUE12,95000,00%0,000012 242156 0782026-05-14 17:00