Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,5600-0,39%-0,01001 8774 7342026-01-26 11:44
08OCTAVA0,6550-8,39%-0,060028 12318 4202026-01-26 11:00
11BIT145,8000-0,68%-1,00005 543811 2642026-01-26 12:04
3RGAMES0,6860+1,78%0,012020 89314 0562026-01-26 12:06
4MASS4,3500+3,57%0,150029 833126 5082026-01-26 11:47
ABPL119,6000+0,17%0,2000844101 1162026-01-26 12:04
ACAUTOGAZ22,9000-0,87%-0,20002174 9782026-01-26 10:24
ACTION32,1500-0,46%-0,15001 81558 4752026-01-26 12:05
ADIUVO0,6260+0,97%0,0060106 47868 9682026-01-26 12:05
AGORA9,6600-0,21%-0,02009 86495 8482026-01-26 11:41
AGROTON5,3800-2,18%-0,120010 92560 1522026-01-26 10:34
AIGAMES0,9000-4,26%-0,04003 0422 8102026-01-26 11:51
AILLERON17,7000+11,32%1,800073 0401 268 3972026-01-26 12:07
AIRWAY0,3325-1,34%-0,004530 62110 1952026-01-26 12:07
ALIOR114,8000+1,06%1,200050 5355 768 7062026-01-26 12:06
ALLEGRO30,0000-0,55%-0,1650801 65924 075 5822026-01-26 12:07
ALTA1,5500-2,52%-0,04003 0154 6732026-01-26 10:38
ALTUS3,1000-2,21%-0,07001 7025 3132026-01-26 11:39
AMBRA17,10000,00%0,00003 70063 2152026-01-26 12:06
AMICA62,5000+1,46%0,900010 798673 7032026-01-26 12:06
AMPLI1,0300+3,00%0,03003 0342 8342026-01-22 15:21
AMREST13,5400+0,59%0,08001 044 16114 098 6312026-01-26 12:06
ANSWEAR23,50000,00%0,00007 037165 1542026-01-26 12:07
APATOR24,8000+0,40%0,10002 70067 1272026-01-26 12:03
APLISENS16,9000-3,43%-0,60002 99051 2172026-01-26 11:54
APSENERGY2,5900-1,15%-0,03009 68025 2622026-01-26 12:05
ARCHICOM47,0000-0,63%-0,30001 14153 9172026-01-26 11:57
ARCTIC8,5400+0,12%0,01008 85975 7032026-01-26 11:49
ARLEN33,0000-2,19%-0,74002 40579 2612026-01-26 12:05
ARTIFEX15,3000-2,05%-0,320011 862183 1692026-01-26 11:59
ASBIS36,8400+0,05%0,020038 5611 422 2822026-01-26 12:05
ASMGROUP0,3460-0,57%-0,0020156 89153 4362026-01-26 12:02
ASSECOBS85,60000,00%0,00001 03487 9392026-01-26 12:00
ASSECOPOL216,0000-1,64%-3,600036 1877 827 0692026-01-26 12:07
ASSECOSEE70,2000+0,14%0,10003 868273 7832026-01-26 12:06
ASTARTA52,4000+7,60%3,700020 3921 020 6192026-01-26 12:07
ATAL57,6000-0,52%-0,30001 70698 3562026-01-26 12:07
ATENDE3,1500-2,78%-0,090027 70288 6662026-01-26 12:07
ATLANTAPL19,00000,00%0,00001542 9272026-01-26 10:37
ATLANTIS1,8250-0,27%-0,005054982026-01-26 09:24
ATMGRUPA3,9000-0,76%-0,03008 16131 8822026-01-26 11:59
ATREM57,2000-0,69%-0,40003 127179 1612026-01-26 12:07
AUTOPARTN18,0800+1,01%0,180068 7661 237 1642026-01-26 12:07
BBIDEV5,30000,00%0,00001 1506 0942026-01-26 12:03
BENEFIT3 815,0000+1,06%40,00007392 803 4302026-01-26 12:02
BEST30,8000+0,65%0,200037411 5132026-01-26 10:57
BETACOM4,7800+2,14%0,100015 06972 0672026-01-26 11:09
BIGCHEESE12,6000+1,45%0,180011 564144 0782026-01-26 12:02
BIOCELTIX78,2000-0,89%-0,700073257 6482026-01-26 11:54
BIOMAXIMA12,95000,00%0,00001 68121 7422026-01-26 11:33
BIOPLANET30,9000-3,74%-1,20003 477106 7722026-01-26 12:02
BIOTON3,9700-0,75%-0,03004 75318 8622026-01-26 12:04
BLOOBER25,0500+0,60%0,15008 430211 0802026-01-26 12:05
BNPPPL142,00000,00%0,00001 310185 2742026-01-26 11:55
BOGDANKA20,0000-1,48%-0,300017 106346 7112026-01-26 12:05
BOOMBIT7,18000,00%0,00005 09736 4932026-01-26 10:43
BORYSZEW5,8000+0,35%0,020082 601477 2492026-01-26 12:05
BOS10,0800+0,40%0,04001 56215 7492026-01-26 11:54
BOWIM5,3400+3,49%0,18008 63945 1072026-01-26 11:30
BRAND2459,0000-1,34%-0,800031782026-01-26 11:02
BUDIMEX680,2000-1,42%-9,80006 5314 461 9042026-01-26 12:06
BUMECH28,2500-1,91%-0,550074 1492 101 3492026-01-26 12:06
CAPITAL2,2200-11,90%-0,3000273 780632 7122026-01-26 12:06
CAPITEA0,3250+1,88%0,006099 89531 9442026-01-26 11:20
CAPTORTX81,0000+4,65%3,60005 035387 9682026-01-26 12:03
CASPAR4,80000,00%0,0000292026-01-26 09:04
CAVATINA15,5000+1,64%0,25003 97060 5822026-01-26 11:34
CCC128,6500-1,42%-1,8500207 28526 592 2632026-01-26 12:07
CCENERGY0,2680-0,74%-0,0020100262026-01-19 11:00
CDPROJEKT265,5000-1,52%-4,100063 69416 951 5342026-01-26 12:07
CDRL7,80000,00%0,000013 622104 9392026-01-26 10:50
CELTIC2,6000-2,26%-0,06003 0687 9772026-01-26 09:34
CEZ210,0000+1,06%2,200019 2294 027 3592026-01-26 11:58
CFI0,14200,00%0,000015 0952 1432026-01-26 11:00
CIGAMES2,5100+0,40%0,0100113 255283 5382026-01-26 12:07
CITYSERV5,9000-7,81%-0,500011642026-01-26 11:00
CLNPHARMA20,8500-0,71%-0,15001 77437 0552026-01-26 12:05
CLOUD77,4000+3,20%2,40001 618124 2202026-01-26 11:50
COALENERG3,0200-1,31%-0,040086 598262 5292026-01-26 12:07
COGNOR5,2800-2,22%-0,1200202 7341 084 9852026-01-26 12:07
COLUMBUS5,0100-1,38%-0,070032 505161 2092026-01-26 12:03
COMP53,6000-3,60%-2,00007 772419 3862026-01-26 12:02
COMPERIA7,0000+0,72%0,05002 45717 1142026-01-26 11:42
COMPREMUM1,3350+0,38%0,0050113 544153 3522026-01-26 12:02
CORMAY0,3990+0,50%0,002031 15512 3712026-01-26 09:57
CPIEUROPE65,2000-2,76%-1,850021302026-01-26 11:35
CREEPYJAR636,0000-0,62%-4,00003 6212 336 9242026-01-26 12:06
CREOTECH580,0000-1,86%-11,00005 5013 241 9752026-01-26 12:07
CYBERFLKS210,5000+0,96%2,00004 501944 4622026-01-26 12:05
CYFRPLSAT13,2200-1,16%-0,1550274 6903 645 1312026-01-26 12:07
CZTOREBKA0,47000,00%0,00001042026-01-26 11:00
DADELO73,60000,00%0,00003 550259 0572026-01-26 11:49
DATAWALK144,2600-2,00%-2,94006 599950 3412026-01-26 11:59
DBENERGY8,9600+0,90%0,08005204 6252026-01-26 11:26
DEBICA84,7000-1,17%-1,00001 08592 1172026-01-26 12:07
DECORA79,4000-0,75%-0,600044135 1792026-01-26 12:07
DEKPOL92,0000-1,08%-1,000070965 8712026-01-26 11:56
DELKO6,9600+2,05%0,14005 71639 3592026-01-26 12:02
DEVELIA9,3600+1,85%0,170037 169346 1642026-01-26 12:06
DGA25,50000,00%0,00003007 6302026-01-26 11:50
DIAG196,0000-1,11%-2,20008 3191 642 1262026-01-26 12:07
DIGITANET159,6000+2,97%4,600012 4031 954 5672026-01-26 12:07
DIGITREE11,4000+0,89%0,1000121362026-01-26 09:02
DINOPL38,7700+0,47%0,18001 528 27859 393 2022026-01-26 12:07
DMGROUP2,8300-1,39%-0,0400491422026-01-26 10:34
DOMDEV264,0000+0,38%1,00001 778467 2752026-01-26 12:06
DRAGOENT22,0000-0,45%-0,10002144 7242026-01-26 09:19
ECBSA19,7200-1,40%-0,28001 21923 9582026-01-26 11:12
ECHO5,1400-1,15%-0,060011 02356 9762026-01-26 11:59
EDINVEST6,9000+0,29%0,02001 0577 2932026-01-26 10:20
EFEKT5,4500-0,91%-0,050015812026-01-23 15:00
ELEKTROTI45,3000-1,95%-0,90008 298376 0272026-01-26 12:04
ELKOP1,9500-1,76%-0,03501 3742 6622026-01-26 12:07
ENAP3,38000,00%0,00001003382026-01-22 11:00
ENEA21,2400+2,21%0,4600239 5465 009 7672026-01-26 12:07
ENELMED26,0000+13,04%3,00003 86493 7962026-01-26 12:03
ENERGA20,35000,00%0,000013 619279 2822026-01-26 12:05
ENERGOINS2,49000,00%0,00006 10814 9222026-01-26 10:13
ENTER64,9000-0,61%-0,40007 329478 7672026-01-26 12:07
EQUNICO1,0700-0,93%-0,01001671782026-01-26 09:03
ERBUD30,5500+3,91%1,15002 35771 4632026-01-26 11:59
ERG44,0000+4,76%2,000043218 6282026-01-15 16:07
ESOTIQ33,8000-0,59%-0,200091631 0632026-01-26 10:11
EUCO1,9900-1,49%-0,030067 512135 5602026-01-26 12:07
EUROCASH6,8350-0,44%-0,030071 884494 6452026-01-26 12:03
EUROHOLD2,92000,00%0,00002086182026-01-26 11:31
EUROTEL31,2000-1,27%-0,40001 14135 8182026-01-26 11:55
FABRITY27,8000+2,21%0,60001 21433 7852026-01-26 11:11
FASING15,00000,00%0,00004602026-01-26 10:54
FEERUM13,3000+1,53%0,20004532026-01-26 09:00
FERRO30,4000-1,30%-0,40002 38772 7932026-01-26 12:05
FMG58,4000+0,34%0,2000472 7442026-01-26 11:00
FON1,9000-2,81%-0,05501 1062 1132026-01-26 10:49
FOODHUB2,4700+0,82%0,02001 7344 2322026-01-23 16:46
FORTE26,5000-0,75%-0,200011 134297 9842026-01-26 12:01
GAMEOPS12,0000+1,35%0,160094111 2132026-01-26 11:41
GAMFACTOR6,7000-1,47%-0,10001 1567 8222026-01-26 11:49
GENOMTEC5,5000+9,13%0,4600112 915615 9482026-01-26 12:05
GETIN0,59000,00%0,000011 6806 8602026-01-26 11:45
GOBARTO24,0000-3,61%-0,90002004 8002026-01-26 11:00
GPW69,1000-0,36%-0,250011 744812 2402026-01-26 12:05
GREENX2,6000+8,06%0,19401 152 7012 928 0852026-01-26 12:07
GRENEVIA3,2150-1,98%-0,065022 28571 9412026-01-26 12:01
GRODNO13,6000+1,49%0,200011 206150 7142026-01-26 11:52
GRUPAAZOTY17,8700+1,30%0,230096 1761 717 4872026-01-26 12:03
GRUPRACUJ49,2000-0,20%-0,100019 800974 2092026-01-26 12:01
GTC3,0400+4,11%0,12007592 2312026-01-26 11:38
HANDLOWY111,6000+1,09%1,20005 568619 4282026-01-26 12:05
HARPER5,6400+0,71%0,0400663702026-01-26 11:11
HELIO38,0000+1,06%0,40001 01538 5002026-01-26 11:15
HERKULES1,41000,00%0,00003845432026-01-26 11:52
HUUUGE24,0000-1,03%-0,25006 906166 0182026-01-26 12:07
HYDROTOR16,1500-3,87%-0,65001 14518 2252026-01-26 11:56
IBSM75,8000-0,52%-0,400015511 3272026-01-26 11:01
IDMSA0,50000,00%0,0000212026-01-26 09:22
IFIRMA36,2000+1,12%0,40002 16579 6232026-01-26 11:53
IFSA0,3580-0,56%-0,00201 235 129469 5352026-01-26 12:06
IMCOMPANY30,6000+1,66%0,50005 702173 6442026-01-26 12:07
IMMOBILE4,9000+6,52%0,300033 627159 1882026-01-26 11:56
IMPERIO1,33000,00%0,00005317062026-01-26 10:58
IMS2,7400+1,48%0,04002125802026-01-26 11:24
INC2,0400-1,45%-0,03009 91419 7512026-01-26 11:05
INGBSK366,50000,00%0,00001 941710 8562026-01-26 12:07
INPRO8,6500-1,14%-0,1000221902026-01-26 09:00
INSTALKRK39,0000-1,02%-0,400071227 6742026-01-26 11:19
INTERBUD2,1500-2,27%-0,050010212026-01-26 09:42
INTERCARS600,0000+0,33%2,00002 3371 401 9752026-01-26 12:07
INTERSPPL0,4400-1,79%-0,008016 8727 5172026-01-26 11:55
INTROL7,9600-1,97%-0,16005574 4572026-01-26 11:43
IPOPEMA4,20000,00%0,00002 2109 2432026-01-26 11:06
IZOBLOK33,4000+3,09%1,000058619 5592026-01-22 15:00
IZOLACJA3,9200-2,00%-0,08001 5276 0312026-01-26 09:34
IZOSTAL3,2000+0,63%0,020013 10641 5702026-01-26 11:56
JRH4,7200-1,67%-0,080018 36088 3212026-01-26 11:55
JSW27,4500+2,62%0,7000395 63210 904 8882026-01-26 12:07
JWWINVEST3,03000,00%0,000010302026-01-26 09:01
KCI0,9060-0,22%-0,002018 53116 5572026-01-26 09:38
KERNEL22,4000+0,45%0,100019 296432 4562026-01-26 12:00
KETY1 014,0000-1,17%-12,00003 5723 624 7982026-01-26 12:06
KGHM341,9000+4,14%13,6000539 752182 927 5312026-01-26 12:07
KGL10,3000-2,83%-0,3000171722026-01-26 11:09
KINOPOL25,5000+2,41%0,60006 198155 9572026-01-26 12:02
KOGENERA76,1000+0,13%0,10001 21491 9522026-01-26 11:44
KOMPAP24,2000-3,20%-0,80001242026-01-26 11:40
KOMPUTRON6,9800+0,58%0,04007315 1052026-01-26 11:23
KPPD23,0000+1,77%0,40001232 7672026-01-26 09:55
KRAKCHEM0,4840-2,81%-0,01403 4001 6492026-01-26 11:50
KRKA942,0000-0,84%-8,0000108102 3822026-01-26 10:57
KRUK485,0000+0,81%3,90007 9073 819 6652026-01-26 12:07
KRVITAMIN11,4000-0,87%-0,10003153 5452026-01-26 10:59
KSGAGRO3,92000,00%0,00002 1108 2862026-01-26 12:07
LARQ2,0100-2,43%-0,05006 98914 0382026-01-26 10:31
LENA2,5500+0,39%0,01004 08610 3592026-01-26 10:21
LENTEX6,8600-0,29%-0,02002 58617 7002026-01-26 11:47
LESS0,2230-3,04%-0,007037 2928 3222026-01-26 11:03
LIBET1,4950+4,55%0,06501011502026-01-26 11:41
LOKUM25,5000-2,30%-0,600092282026-01-26 11:32
LPP20 100,0000+2,16%425,00001 21924 279 2002026-01-26 12:07
LSISOFT32,80000,00%0,00001314 2022026-01-26 10:45
LUBAWA8,2850-0,48%-0,0400158 6791 311 8422026-01-26 11:57
MABION8,1400-0,97%-0,08001 83714 9762026-01-26 11:51
MAKARONPL23,9500+0,42%0,10002 05049 1312026-01-26 11:58
MANGATA68,6000+0,59%0,400058940 1782026-01-26 11:46
MARVIPOL9,3600+1,30%0,12009 20386 8542026-01-26 11:37
MAXCOM5,3200-3,27%-0,18001156122026-01-26 09:34
MBANK1 007,0000+0,45%4,50005 6115 619 0902026-01-26 12:07
MBWS11,2500-4,66%-0,55006682026-01-21 10:44
MCI28,0000-0,36%-0,100049713 9742026-01-26 12:03
MCR20,5000-2,38%-0,50005 110105 0922026-01-26 11:56
MDIENERGIA0,8880+4,47%0,03805825092026-01-26 10:21
MEDICALG32,1000-1,98%-0,650033 7081 092 8912026-01-26 12:06
MEDINICE34,2500-2,56%-0,9000200 8207 148 8642026-01-26 12:05
MEGARON6,3500-5,22%-0,3500513232026-01-21 15:00
MENNICA47,7000-0,42%-0,20005 846282 0342026-01-26 11:51
MERCATOR40,9500+1,24%0,50002 714110 7312026-01-26 11:56
MEXPOLSKA4,05000,00%0,00006602 6532026-01-26 11:31
MFO40,3000-2,42%-1,00002 09785 8692026-01-26 11:38
MILKILAND1,9800-4,81%-0,1000112 212220 7362026-01-26 12:02
MILLENNIUM16,8600+1,02%0,1700508 1068 516 0642026-01-26 12:04
MIRACULUM0,7780+0,26%0,00202 7702 1532026-01-26 11:31
MIRBUD13,5600-1,31%-0,180073 157996 4942026-01-26 12:06
MLPGROUP91,0000-2,36%-2,2000938 5932026-01-26 11:31
MLSYSTEM16,0000-0,99%-0,16001 85229 9882026-01-26 11:54
MOBRUK369,0000-1,60%-6,00001 652613 6042026-01-26 12:06
MOJ1,7000+6,25%0,10005 6569 3822026-01-26 11:19
MOL42,5000+2,21%0,92005 251221 0542026-01-26 12:04
MOLECURE7,0500-0,84%-0,060012 43588 0052026-01-26 11:55
MONNARI7,26000,00%0,00003 44524 6002026-01-26 11:44
MOSTALPLC14,25000,00%0,00002282026-01-26 09:01
MOSTALWAR7,76000,00%0,00005804 3902026-01-26 10:28
MOSTALZAB6,5500+0,46%0,030016 738109 8172026-01-26 11:49
MOVIEGAMES8,5600+0,12%0,01009838 4262026-01-26 12:02
MURAPOL43,7000+2,22%0,950013 205571 6492026-01-26 12:05
MUZA8,4000-2,33%-0,20001651 3862026-01-23 12:05
MWTRADE3,02000,00%0,000014422026-01-26 10:34
NANOGROUP2,7350+6,21%0,1600294 399794 5832026-01-26 12:05
NEUCA797,0000-0,87%-7,0000164131 2802026-01-26 11:59
NEWAG117,8000+1,03%1,200015 5731 842 8432026-01-26 12:07
NEXITY1,2000-4,76%-0,06002 6883 2252026-01-26 11:27
NOCTILUCA102,0000-0,97%-1,00002 857290 9802026-01-26 12:06
NOVATURAS7,1400-7,27%-0,5600997352026-01-26 11:28
NOVAVISGR0,9930-0,60%-0,006012 71912 6682026-01-26 12:05
NOVITA97,4000-0,20%-0,200018317 8252026-01-26 11:51
NTCAPITAL0,5300-5,36%-0,030010 0665 3972026-01-26 11:57
NTTSYSTEM10,9000-0,91%-0,10002 66029 1022026-01-26 10:52
ODLEWNIE12,0000-2,04%-0,25002 92135 2412026-01-26 12:07
ONDE9,2900+0,11%0,010013 839128 0512026-01-26 12:07
ONESANO0,7700-3,51%-0,02805654362026-01-26 12:00
OPONEO.PL94,2000-0,84%-0,80003 251308 5032026-01-26 12:05
OPTEAM3,16000,00%0,0000401262026-01-26 09:48
ORANGEPL11,2500+1,99%0,2200342 5283 804 7832026-01-26 12:07
ORCOGROUP4,0600-3,33%-0,14002 50010 3762026-01-22 15:00
ORZBIALY35,8000+0,56%0,2000281 0022026-01-26 11:00
OTLOG13,1200-3,24%-0,44008 643115 9522026-01-26 12:00
OTMUCHOW4,8500-2,61%-0,13005242026-01-26 09:34
PANOVA16,8000+2,13%0,35002814 7012026-01-26 11:07
PASSUS148,0000+3,14%4,500021 1543 141 1842026-01-26 12:07
PATENTUS3,1300+0,32%0,01001 6465 1442026-01-26 11:24
PBSFINANSE0,8700-1,14%-0,01005 0824 4212026-01-16 15:00
PCCEXOL2,30000,00%0,00003 1207 1652026-01-26 12:06
PCCROKITA71,3000-1,25%-0,90001 12079 8332026-01-26 11:57
PCFGROUP4,00000,00%0,000061 338247 0602026-01-26 12:06
PEKABEX12,6500-0,39%-0,05005 64071 8562026-01-26 12:07
PEKAO211,6000+1,49%3,1000131 09427 516 7402026-01-26 12:07
PEP55,2000-0,36%-0,200051828 8222026-01-26 11:37
PEPCO29,3700-0,34%-0,1000158 5754 665 6672026-01-26 12:07
PEPEES0,8200-4,65%-0,040076 57262 7942026-01-26 12:03
PGE9,3260+0,50%0,04601 103 68810 225 8872026-01-26 12:07
PGFGROUP0,4990-0,20%-0,00102 9001 4492026-01-26 11:57
PHARMENA3,9600-1,74%-0,07006 62825 8862026-01-26 11:54
PHN9,58000,00%0,00001 36612 9832026-01-26 12:04
PHOTON1,8100-0,55%-0,01005 71010 4022026-01-26 11:15
PJPMAKRUM19,2500+1,85%0,35002695 1382026-01-26 11:53
PKNORLEN103,5600+0,37%0,3800427 33344 243 4272026-01-26 12:07
PKOBP89,0800+0,88%0,7800357 32731 647 9292026-01-26 12:07
PKPCARGO13,6600-1,23%-0,170066 320914 3892026-01-26 12:03
PLAYWAY280,0000-0,89%-2,5000805224 6622026-01-26 12:01
PLAZACNTR3,00000,00%0,000029 81588 1002026-01-26 12:03
PMPG1,6400+1,23%0,020058952026-01-26 09:00
POLICE8,0000-0,25%-0,02007876 1612026-01-26 12:03
POLIMEXMS8,1700+1,87%0,1500525 8974 295 7052026-01-26 12:06
POLTREG26,4000+1,54%0,400080721 3642026-01-26 11:47
POLWAX1,4900-0,67%-0,01006 4549 5522026-01-26 11:42
PRAGMAINK2,98000,00%0,000025742026-01-23 11:18
PROCHEM24,00000,00%0,00003722026-01-26 09:00
PROTEKTOR0,9900-1,49%-0,0150261 460261 8652026-01-26 12:07
PTWP141,0000+1,44%2,000011115 4362026-01-26 10:25
PULAWY49,8000+2,26%1,100020810 1912026-01-26 11:09
PURE3,6400-19,82%-0,9000841 3032 831 0242026-01-26 12:07
PZU68,4200-0,61%-0,4200399 92927 371 2822026-01-26 12:07
QNATECHNO32,3000-9,27%-3,300016 305558 6582026-01-26 12:04
QUANTUM39,0000-0,51%-0,2000228582026-01-26 11:00
QUERCUS12,5000-2,34%-0,30005 71473 0562026-01-26 11:45
RAEN0,5350+3,88%0,020037 27619 4482026-01-26 12:07
RAFAMET44,2000-0,45%-0,200029112 1202026-01-26 09:35
RAINBOW151,00000,00%0,000010 0601 517 6942026-01-26 12:04
RANKPROGR4,4400-0,11%-0,00501 8037 9452026-01-26 10:58
RAWLPLUG12,5500+0,40%0,05001 15114 4452026-01-26 11:41
REINHOLD0,05500,00%0,00009 1205012026-01-21 11:00
REINO0,82000,00%0,0000102832026-01-26 11:44
RELPOL5,6200-2,09%-0,12003922 2192026-01-26 11:42
REMAK12,1000+0,41%0,05007842026-01-26 09:00
RENDER85,0000-1,16%-1,000042736 5802026-01-26 11:36
ROPCZYCE24,5000+0,82%0,2000872 1282026-01-26 11:45
RYVU26,5000-1,49%-0,400015 367409 8062026-01-26 12:03
SANOK22,10000,00%0,00003056 7642026-01-26 11:07
SANPL549,2000+0,44%2,400011 2286 136 3982026-01-26 12:07
SANTANDER44,7000+0,79%0,35001 56669 7282026-01-26 12:06
SANWIL1,3150-1,87%-0,02508 51911 1362026-01-26 11:45
SATIS0,3400+4,94%0,016022 0277 4892026-01-26 11:12
SCPFL143,2000-0,56%-0,80001 601228 1582026-01-26 12:00
SECOGROUP35,00000,00%0,0000144902026-01-26 10:19
SEKO9,7800+0,20%0,02001 94318 9402026-01-26 11:58
SELENAFM54,8000-2,84%-1,60006 920380 3172026-01-26 12:06
SELVITA43,9000-1,13%-0,500010 099440 0702026-01-26 12:05
SFINKS0,3980-1,73%-0,007037 34214 2882026-01-26 12:03
SHOPER52,0000+0,78%0,400010 717549 7042026-01-26 12:00
SILVAIR-REGS7,0000-16,67%-1,400029 200204 2112026-01-26 11:52
SILVANO5,24000,00%0,0000542822026-01-22 17:00
SIMFABRIC1,67400,00%0,00001 3652 2492026-01-26 10:49
SKARBIEC37,6000-1,57%-0,60002 18183 1712026-01-26 11:32
SKYLINE1,46000,00%0,00007 05710 1722026-01-26 11:51
SNIEZKA85,40000,00%0,000058549 2992026-01-26 11:43
SNTVERSE3,9550-0,88%-0,035018 13972 1222026-01-26 11:58
SOHODEV0,3700-1,07%-0,00403 0001 1102026-01-23 15:29
SONEL15,5000-3,43%-0,55004146 5212026-01-26 11:55
SPYROSOFT536,00000,00%0,000011058 8642026-01-26 11:57
STALEXP2,8750-1,71%-0,0500536 6351 558 7462026-01-26 12:05
STALPROD263,0000+0,77%2,000013836 2462026-01-26 11:08
STALPROFI8,08000,00%0,00005 50844 3192026-01-26 11:57
STAPORKOW4,5000+0,90%0,04002281 0152026-01-26 11:17
STARHEDGE0,2840-0,70%-0,00201 2723612026-01-23 15:00
SUNEX4,2100-1,64%-0,07009774 1032026-01-26 11:00
SYGNITY87,0000+1,16%1,00001 277109 9692026-01-26 12:01
SYNEKTIK300,8000+0,94%2,800013 3764 014 2522026-01-26 12:06
TALEX19,4000+1,04%0,2000101942026-01-26 09:11
TARCZYNSKI121,5000-0,82%-1,0000749 0422026-01-26 12:00
TATRY95,00000,00%0,000043802026-01-26 09:58
TAURONPE10,1250+2,27%0,2250899 4469 013 0292026-01-26 12:07
TBULL3,46000,00%0,00002207612026-01-26 11:00
TENDERHUT5,8000+0,35%0,02003001 7442026-01-23 14:28
TERMOREX0,7000+0,72%0,005015102026-01-26 09:47
TESGAS2,0700-1,90%-0,04002 4034 9872026-01-26 11:52
TEXT43,4800-0,87%-0,380031 1321 361 2192026-01-26 12:03
TORPOL57,6000-0,69%-0,40003 288189 1652026-01-26 12:02
TOYA9,3000-1,17%-0,110019 757185 3072026-01-26 12:07
TRAKCJA4,7000-3,09%-0,1500170 654802 4052026-01-26 12:05
TRANSPOL3,7500-0,79%-0,03001 6045 8732026-01-26 11:58
TRITON3,2200-8,52%-0,30006802 1892026-01-22 15:21
TSGAMES113,4000+1,25%1,400012 9931 467 0802026-01-26 12:06
ULMA62,50000,00%0,00001622026-01-26 09:04
ULTGAMES14,6500-0,34%-0,05001512 2142026-01-26 11:57
UNFOLD1,4400+1,41%0,020010142026-01-26 09:00
UNIBEP14,4500+0,35%0,05007 971112 7112026-01-26 11:58
UNICREDIT302,2500+0,33%1,0000103 0222026-01-26 09:33
UNIMOT133,2000+0,30%0,4000796105 5632026-01-26 11:57
URTESTE55,0000+14,58%7,00001 25364 9262026-01-26 12:05
VERCOM136,4000-1,16%-1,60002 104287 0292026-01-26 12:06
VIGOPHOTN506,0000+0,40%2,00004020 1742026-01-26 10:53
VINDEXUS14,3000+0,35%0,050085012 3792026-01-26 11:06
VIVID0,7400-1,86%-0,014022 82116 9212026-01-26 11:55
VOTUM47,5500-1,35%-0,65006 598316 1842026-01-26 12:03
VOXEL138,4000-0,43%-0,60001 161161 9172026-01-26 12:05
VRG4,9000+0,20%0,01005 08324 9122026-01-26 11:47
WARIMPEX2,4500-0,81%-0,02004 12610 1082026-01-26 11:50
WASKO3,8500-5,87%-0,240036 329142 1012026-01-26 12:05
WAWEL834,0000+0,48%4,00001411 6662026-01-26 11:41
WIELTON6,0600-1,62%-0,10009 74259 3522026-01-26 11:59
WIKANA7,30000,00%0,0000201432026-01-23 09:20
WIRTUALNA62,7000+0,80%0,50008 833553 6362026-01-26 12:05
WITTCHEN18,5600-0,22%-0,040028 641536 7292026-01-26 11:57
WOODPCKR4,3000-8,12%-0,380038 373169 2062026-01-26 12:01
XPLUS2,3700-2,47%-0,06001 6944 0232026-01-26 12:02
XTB76,2800-1,47%-1,1400138 81310 673 9662026-01-26 12:07
XTPL75,2000-2,21%-1,70001 08881 9712026-01-26 11:38
YANOSIK14,6000+2,82%0,400071010 3642026-01-26 10:38
YARRL6,4000-1,84%-0,12001 60010 2652026-01-26 11:15
ZABKA22,1200-0,09%-0,0200487 35210 768 7742026-01-26 12:07
ZAMET0,8200-0,97%-0,008010 3048 4582026-01-26 11:12
ZEPAK19,9800+0,81%0,16005 375105 0572026-01-26 11:46
ZREMB8,3800-3,68%-0,320018 153152 8672026-01-26 12:05
ZUE12,4000-1,98%-0,25005 28765 6192026-01-26 11:58