Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,3900-1,65%-0,04001 2332 9592026-05-13 10:28
08OCTAVA0,6700+3,08%0,0200422026-05-12 15:00
11BIT148,4000-0,40%-0,60001 316195 6362026-05-13 10:31
3RGAMES0,69000,00%0,00002 4191 6722026-05-13 10:28
4MASS4,19000,00%0,00006 49026 9212026-05-13 10:33
ABPL131,0000+0,31%0,400075498 7902026-05-13 10:33
ACAUTOGAZ21,8000+0,46%0,1000183922026-05-13 09:44
ACTION29,3000-0,68%-0,200046613 6212026-05-13 10:31
ADIUVO0,5620-0,35%-0,00203531982026-05-13 10:21
AGORA8,3600-0,71%-0,060010 29386 4372026-05-13 10:31
AGROTON5,4000+0,56%0,03001 3087 0442026-05-13 09:57
AIGAMES0,8220-0,24%-0,002086702026-05-13 10:32
AILLERON17,2000+1,06%0,18001 38923 8842026-05-13 10:14
AIRWAY0,2910-3,64%-0,011015 3634 5212026-05-13 10:34
ALIOR119,2500+1,45%1,700036 9604 403 7352026-05-13 10:34
ALLEGRO29,6750+3,06%0,8800852 22824 979 1292026-05-13 10:34
ALTA1,6450+4,11%0,065019302026-05-13 09:24
ALTUS3,1600+9,34%0,2700509 6341 566 6182026-05-13 10:32
AMBRA18,10000,00%0,00001 09619 8042026-05-13 10:23
AMICA50,8000-0,59%-0,30002 416123 5472026-05-13 10:32
AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
AMREST9,9400+1,84%0,180040 182393 8852026-05-13 10:34
ANSWEAR18,6000+3,22%0,58002 42146 2112026-05-13 10:27
APATOR24,1500+0,84%0,20001 67640 2852026-05-13 10:32
APLISENS18,2500-1,08%-0,2000529512026-05-13 09:51
APSENERGY3,8100-7,07%-0,290020 80081 3432026-05-13 10:33
ARCHICOM53,0000-1,12%-0,60001115 9312026-05-13 10:10
ARCTIC6,3200+1,44%0,090026 588166 8962026-05-13 10:28
ARLEN29,3500-0,17%-0,050036210 6252026-05-13 10:14
ARTIFEX22,4500-3,02%-0,70005 422124 0012026-05-13 10:34
ASBIS68,0000+1,80%1,200036 2242 455 7422026-05-13 10:32
ASMGROUP0,2300-3,77%-0,0090283 74165 5132026-05-13 10:29
ASSECOBS90,4000-0,44%-0,400040536 3462026-05-13 10:22
ASSECOPOL177,9000+0,25%0,450024 8084 416 3462026-05-13 10:34
ASSECOSEE58,9000-0,17%-0,100047227 6092026-05-13 10:31
ASTARTA55,6000+0,91%0,50001 31973 2142026-05-13 10:26
ATAL62,9000-0,16%-0,100037423 3572026-05-13 10:28
ATENDE3,3400-0,30%-0,01005581 8632026-05-13 10:13
ATLANTAPL18,0000-1,37%-0,25005459 8132026-05-13 10:23
ATLANTIS1,4100-0,70%-0,01007 0109 9522026-05-12 15:00
ATMGRUPA4,1800+0,48%0,02001 2655 3062026-05-13 10:05
ATREM61,5000+2,50%1,50003 622221 0222026-05-13 10:34
AUTOPARTN21,9000+1,15%0,25007 418162 1052026-05-13 10:33
BBIDEV5,4400+0,37%0,02003001 6322026-05-13 09:48
BENEFIT4 016,0000-0,54%-22,0000194780 7582026-05-13 10:32
BEST28,6000+2,14%0,60003559 9462026-05-13 10:16
BETACOM5,7200-2,72%-0,16003 08917 2472026-05-13 10:18
BIGCHEESE4,7500-1,04%-0,05002 69412 6442026-05-13 10:33
BIOCELTIX81,5000-0,24%-0,200034428 0162026-05-13 10:31
BIOMAXIMA11,0600-2,12%-0,240094510 4852026-05-13 10:31
BIOPLANET33,3000+2,46%0,800031610 5132026-05-13 10:01
BIOTON4,1700-0,71%-0,03001 0534 3862026-05-13 10:34
BLOOBER25,0500-0,79%-0,20001 40235 2002026-05-13 10:20
BNPPPL147,0000+2,23%3,20002 253330 1732026-05-13 10:34
BOGDANKA23,3000-2,10%-0,500045 6901 074 3722026-05-13 10:31
BOOMBIT6,0000-0,99%-0,06006 19937 2082026-05-13 10:33
BORYSZEW4,7850+0,31%0,015010 39449 6392026-05-13 10:31
BOS10,1000-0,20%-0,02003 93339 7132026-05-13 10:22
BOWIM7,9600+2,84%0,22008 96170 2382026-05-13 10:30
BUDIMEX649,6000-0,95%-6,20003 0361 983 0442026-05-13 10:34
BUMECH19,9000-0,80%-0,160017 836358 5852026-05-13 10:34
CAPITAL3,0200-4,43%-0,1400174 264528 7932026-05-13 10:33
CAPITEA0,4980+0,61%0,003072 48135 5462026-05-13 10:24
CAPTORTX77,5000-0,13%-0,100028121 8782026-05-13 10:24
CASPAR4,9400-0,40%-0,02004192026-05-13 09:27
CAVATINA13,6000+0,37%0,05002233 0312026-05-13 09:25
CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
CDPROJEKT257,1000+0,63%1,600027 8217 157 7352026-05-13 10:33
CDRL8,5000-2,30%-0,2000182026-05-13 09:00
CELTIC1,5300-4,38%-0,07002283642026-05-13 09:44
CEZ212,8000-1,30%-2,8000122 5692026-05-13 09:00
CFI0,13800,00%0,0000700922026-05-04 15:00
CIGAMES3,03000,00%0,000084 219254 5052026-05-13 10:24
CITYSERV5,85000,00%0,0000362102026-05-12 15:00
CLNPHARMA20,9000-0,24%-0,05001613 3592026-05-13 10:32
CLOUD66,0000+1,54%1,000017211 0612026-05-13 09:47
COALENERG2,3060-1,71%-0,04005 61913 0352026-05-13 10:27
COGNOR4,9820+2,30%0,112036 180180 2672026-05-13 10:31
COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
COMP58,0000-0,51%-0,3000694 0232026-05-13 10:33
COMPERIA4,80000,00%0,00002241 0712026-05-13 09:02
COMPREMUM1,0700-3,60%-0,040018 45419 8652026-05-13 09:35
CORMAY0,5440-2,86%-0,01602 5621 4322026-05-13 10:31
CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
CREEPYJAR542,0000-4,24%-24,00005 6413 097 6462026-05-13 10:34
CREOTECH675,0000+1,20%8,00003 1182 111 5202026-05-13 10:34
CRQUANTUM258,9500+6,13%14,950010 6272 690 8532026-05-13 10:33
CYBERFLKS177,1000+0,11%0,20002 203392 0952026-05-13 10:33
CYFRPLSAT16,8800+1,84%0,3050300 9285 046 6312026-05-13 10:33
CZTOREBKA0,4700+3,52%0,01602 5001 1752026-05-07 15:00
DADELO69,90000,00%0,000058940 9402026-05-13 10:13
DATAWALK119,4000-3,40%-4,200011 3431 348 5662026-05-13 10:33
DBENERGY9,50000,00%0,00001009502026-05-13 09:00
DEBICA87,2000+0,35%0,300068359 4322026-05-13 10:11
DECORA72,1000+0,84%0,600030321 8772026-05-13 10:26
DEKPOL73,8000-0,27%-0,200013510 0482026-05-13 10:12
DELKO6,1400+0,33%0,02006413 9232026-05-13 09:58
DEVELIA10,64000,00%0,000013 517143 5232026-05-13 10:33
DGA26,90000,00%0,00001 57539 8272026-05-12 11:20
DIAG158,0000-0,06%-0,100015 6002 464 9662026-05-13 10:34
DIGITANET201,6000-0,59%-1,20001 351272 4512026-05-13 10:32
DIGITREE10,8000+2,86%0,30005522026-05-13 09:00
DINOPL28,8400-0,41%-0,12001 068 78630 692 3702026-05-13 10:34
DMGROUP2,1600-2,26%-0,050013 46328 5652026-05-13 10:22
DOMDEV256,5000-0,77%-2,0000400102 7042026-05-13 10:31
DRAGOENT17,9000-3,24%-0,60001262 2672026-05-13 09:24
ECBSA22,1000-2,86%-0,6500701 5472026-05-13 09:35
ECHO4,8050+0,10%0,005020 704100 3622026-05-13 10:25
EDINVEST8,20000,00%0,00001 0218 3752026-05-13 10:32
EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
ELEKTROTI60,3000+0,84%0,50004 898294 4492026-05-13 10:33
ELKOP1,6650-0,30%-0,00502203662026-05-13 09:20
ENAP3,60000,00%0,00007002 5202026-05-11 15:00
ENEA20,9200-2,70%-0,5800106 7162 251 0462026-05-13 10:34
ENELMED19,00000,00%0,0000721 3682026-05-13 10:03
ENERGA18,6800-0,11%-0,02003 01756 3132026-05-13 10:31
ENERGOINS2,23000,00%0,00009 51720 7702026-05-13 10:19
ENTER51,2000-1,16%-0,60003 215165 8572026-05-13 10:31
EQUNICO1,1500-0,86%-0,01001 7892 0472026-05-13 09:53
ERBUD26,4000-2,94%-0,80003 54593 0512026-05-13 10:32
ERG41,80000,00%0,0000381 5232026-05-12 15:34
ERSTEPL570,0000+0,99%5,600013 3177 595 2162026-05-13 10:33
ESOTIQ32,1000-0,31%-0,100036511 5932026-05-12 16:43
EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
EUROCASH5,3850+1,60%0,085084 591456 3302026-05-13 10:32
EUROHOLD3,9400+0,51%0,02002 53510 0452026-05-12 16:49
EUROTEL23,3500-0,21%-0,05001433 3362026-05-13 10:06
FABRITY25,00000,00%0,0000112742026-05-13 09:21
FASING15,00000,00%0,0000203002026-05-12 14:56
FEERUM14,85000,00%0,00001111 5802026-05-13 09:55
FERRO28,8000-0,35%-0,100057416 5262026-05-13 10:17
FMG59,2000-1,00%-0,6000442 6102026-05-11 15:22
FON1,6700+4,38%0,07006 30810 0742026-05-11 14:56
FOODHUB2,3000+2,22%0,05001 3642 9472026-05-12 17:00
FORTE20,0000+0,25%0,05002545 0632026-05-13 09:54
GAMEOPS13,4500-0,74%-0,1000152012026-05-13 09:41
GAMFACTOR4,91000,00%0,00001 4507 0572026-05-13 09:47
GENOMTEC6,6000+2,48%0,160057 675379 2362026-05-13 10:34
GETIN0,49100,00%0,000018 4259 0572026-05-13 10:31
GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
GPW81,7500-0,30%-0,250013 5581 110 9962026-05-13 10:32
GREENX2,3340+2,01%0,0460134 202314 3062026-05-13 10:20
GRODNO17,6000+1,73%0,30009 176159 7212026-05-13 10:32
GRUPAAZOTY20,3600+0,79%0,1600140 8642 908 5712026-05-13 10:33
GRUPRACUJ43,2000-0,23%-0,10002 07189 6292026-05-13 10:29
GTC2,7300+1,87%0,05001 1873 2192026-05-13 09:33
HANDLOWY114,8000+0,35%0,40003 776432 7782026-05-13 10:33
HARPER5,2000-1,52%-0,08005262026-05-13 09:00
HELIO53,4000-4,98%-2,800054829 6462026-05-13 10:17
HERKULES1,4550-2,68%-0,040068992026-05-13 10:31
HUUUGE21,5000+0,94%0,20001 09523 0592026-05-13 10:09
HYDROTOR14,2500+0,35%0,05001211 8182026-05-13 10:14
IBSM72,6000+0,83%0,600053622026-05-13 10:08
IDMSA0,4540-8,84%-0,04401 4867272026-05-13 10:12
IFIRMA27,4000+2,43%0,650048613 2722026-05-13 10:34
IFSA0,1170-7,14%-0,009015 3811 9192026-05-13 09:34
IMCOMPANY38,8000+2,11%0,8000903 4832026-05-13 10:25
IMMOBILE4,9500+0,81%0,04003 21715 7542026-05-13 10:21
IMPERIO1,70000,00%0,000015 66126 2332026-05-13 10:32
IMS2,0150+2,28%0,045011 41722 6702026-05-13 10:28
INC1,7400+0,87%0,01506 83911 8762026-05-13 10:26
INGBSK396,4000+2,53%9,80001 506591 4692026-05-13 10:34
INPRO7,7000+1,32%0,10009397 3012026-05-13 10:20
INSTALKRK37,9000+0,80%0,300083002026-05-13 10:23
INTERBUD1,8100-6,70%-0,13001 4972 9852026-05-13 10:11
INTERCARS755,0000-0,79%-6,000011687 6362026-05-13 10:33
INTERSPPL0,39250,00%0,00001-2026-05-13 09:00
INTROL7,2200-2,17%-0,16001077722026-05-13 10:05
IPOPEMA6,94000,00%0,00002851 9722026-05-13 09:26
IZOBLOK27,8000-4,14%-1,20002256 3002026-05-12 15:00
IZOLACJA4,00000,00%0,000010402026-05-13 09:03
IZOSTAL3,1100-0,96%-0,03004 11412 7752026-05-13 10:09
JRH4,8400+2,98%0,14003 39315 9912026-05-13 10:12
JSW27,6000-1,71%-0,4800183 1005 074 3872026-05-13 10:34
JWWINVEST2,9200-1,68%-0,05001735092026-05-13 10:23
KCI0,91600,00%0,00005084652026-05-13 09:46
KERNEL19,6200-0,20%-0,04006 623131 2632026-05-13 10:17
KETY1 106,0000+0,45%5,00001 5731 748 6632026-05-13 10:32
KGHM367,1000+4,29%15,1000301 326110 402 0232026-05-13 10:34
KGL10,40000,00%0,00002202026-05-13 09:00
KINOPOL19,9000+1,27%0,2500551 0822026-05-13 10:33
KOGENERA82,3000+0,73%0,600080366 1012026-05-13 10:32
KOMPAP19,20000,00%0,00003616 9132026-05-11 16:31
KOMPUTRON5,93000,00%0,00001 0866 2942026-05-13 09:41
KPPD18,9000+1,61%0,30005259 9222026-05-12 11:25
KRAKCHEM0,3180-3,64%-0,012010 5103 3702026-05-13 10:10
KRKA1 072,0000+0,19%2,000066 5362026-05-13 10:26
KRUK421,0000-0,14%-0,600014 2375 996 7582026-05-13 10:33
KRVITAMIN11,85000,00%0,0000111302026-05-13 10:33
KSGAGRO3,8000-2,06%-0,08002 3298 8542026-05-13 09:34
LARQ2,0100+0,50%0,01001 7363 4772026-05-13 10:01
LENA2,3000+1,77%0,04005 94113 5202026-05-13 10:07
LENTEX7,2600+1,68%0,12004803 3772026-05-12 16:49
LESS0,23900,00%0,00001022026-05-13 09:03
LIBET1,23500,00%0,00002 6113 2242026-05-13 09:50
LOKUM22,7000-2,58%-0,60001222026-05-13 10:02
LPP20 180,00000,00%0,00003226 525 4202026-05-13 10:30
LSISOFT46,00000,00%0,0000198562026-05-13 10:30
LUBAWA8,6400-0,80%-0,070059 547519 3602026-05-13 10:33
MABION7,6800-0,65%-0,05008726 7362026-05-13 10:28
MAKARONPL21,3000-0,70%-0,15002014 2872026-05-13 09:51
MANGATA71,0000-0,28%-0,20001067 5622026-05-13 09:52
MARVIPOL11,1000-0,45%-0,05009 881109 2622026-05-13 10:28
MAXCOM6,46000,00%0,00001 1497 3802026-05-13 10:33
MBANK1 183,5000+1,20%14,00002 0632 441 8022026-05-13 10:32
MBWS11,20000,00%0,0000202242026-05-11 11:03
MCI27,90000,00%0,00001 43740 0922026-05-13 10:32
MCR14,7500-2,64%-0,40001 69525 3822026-05-13 10:25
MDIENERGIA1,2100+24,74%0,2400156 548183 5162026-05-13 10:17
MEDICALG31,2000+7,22%2,1000112 4593 495 5362026-05-13 10:34
MEDINICE72,6000+1,54%1,10001 663121 1492026-05-13 10:33
MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
MENNICA43,9000+3,54%1,50001 20152 3042026-05-13 10:31
MERCATOR57,5000-1,20%-0,70007 258418 1792026-05-13 10:30
MEXPOLSKA3,7500-2,60%-0,10004451 6622026-05-13 09:48
MFO31,2000-4,00%-1,30004 643144 5852026-05-13 09:55
MILKILAND1,7900+2,29%0,04001 0001 7862026-05-13 09:04
MILLENNIUM18,0500+0,78%0,140058 6471 061 1802026-05-13 10:32
MIRACULUM0,6180-0,32%-0,00207004202026-05-13 10:06
MIRBUD10,5700-0,47%-0,050029 657315 2202026-05-13 10:33
MLPGROUP102,50000,00%0,000033072026-05-13 09:00
MLSYSTEM15,2000-1,55%-0,24001 34420 5352026-05-13 10:25
MOBRUK356,5000+1,86%6,50001 050371 0612026-05-13 10:31
MODIVO72,0800-1,50%-1,1000146 05610 586 4692026-05-13 10:34
MOJ1,6000-5,88%-0,10008 74314 0082026-05-12 15:09
MOL48,6600+3,09%1,460076336 9572026-05-13 10:02
MOLECURE5,2000-3,70%-0,200012 38564 9272026-05-13 10:29
MONNARI5,9200-2,95%-0,18001 75710 4522026-05-13 09:46
MOSTALPLC13,1000-0,38%-0,0500801 0252026-05-13 09:45
MOSTALWAR4,3600-2,24%-0,10004 61320 4392026-05-13 10:16
MOSTALZAB6,47000,00%0,00001 3208 5562026-05-13 10:27
MOVIEGAMES8,1000+5,47%0,42001 1749 4442026-05-13 10:15
MURAPOL40,9500-0,24%-0,100064626 5012026-05-13 10:33
MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
MWTRADE3,08000,00%0,00004751 4542026-05-12 17:00
NANOGROUP2,4500+1,66%0,04006 14714 8852026-05-13 10:16
NEUCA696,0000-0,43%-3,000011278 2772026-05-13 10:33
NEWAG105,8000+0,57%0,60002 278240 2502026-05-13 10:31
NEXITY1,1700-0,85%-0,01008 79710 2672026-05-13 10:34
NIEWIADOW17,90000,00%0,000030 700554 7722026-05-13 10:32
NOCTILUCA101,4000+0,60%0,600036236 6212026-05-13 10:32
NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
NOVAVISGR0,67300,00%0,00009 7286 5302026-05-13 10:32
NOVITA99,6000-0,20%-0,2000252 4942026-05-12 11:58
NTCAPITAL0,5900-1,67%-0,01006 8563 9592026-05-12 14:13
NTTSYSTEM11,4000-1,72%-0,20002 43028 0122026-05-13 10:28
ODLEWNIE20,5000+1,99%0,40003 39368 2702026-05-13 10:32
ONDE9,0000-1,10%-0,10006 06954 6042026-05-13 10:22
ONEMORE2,68000,00%0,000018 08147 9692026-05-13 10:24
ONESANO0,6900-0,86%-0,00602001382026-05-13 09:16
OPONEO.PL86,0000+0,12%0,10001 215104 4612026-05-13 10:29
OPTEAM9,1000+2,82%0,250030 060279 4772026-05-13 10:31
ORANGEPL15,2250+1,16%0,175082 1741 247 6762026-05-13 10:34
ORCOGROUP4,4800+0,45%0,0200251112026-05-08 15:27
ORZBIALY38,0000+0,53%0,20001505 7002026-05-12 15:00
OTLOG12,9000-2,86%-0,38001 55920 1132026-05-13 10:32
OTMUCHOW5,6400+1,81%0,100011612026-05-13 09:00
PANOVA16,0000-3,03%-0,50001 58425 4292026-05-13 09:17
PASSUS119,0000-0,67%-0,80001 667198 0952026-05-13 10:26
PATENTUS2,9100+0,69%0,02005011 4282026-05-13 10:24
PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
PCCEXOL2,01000,00%0,00007 33514 5222026-05-13 09:59
PCCROKITA68,0000-0,58%-0,400019613 3282026-05-13 09:51
PCFGROUP3,61000,00%0,00001 3835 0002026-05-13 10:33
PEKABEX8,6000-2,82%-0,250022 124192 5982026-05-13 10:31
PEKAO232,2000+0,91%2,100050 19311 659 8052026-05-13 10:34
PEP49,6500+0,61%0,30001296 4552026-05-13 10:03
PEPCO30,4800-0,33%-0,100079 0342 418 9332026-05-13 10:32
PEPEES0,8680-0,23%-0,0020212026-05-13 09:10
PGE10,6750-0,19%-0,0200334 5673 603 4352026-05-13 10:34
PGFGROUP0,6080-6,32%-0,041073 21545 0592026-05-13 10:30
PHARMENA3,3900-0,88%-0,030024802026-05-13 09:52
PHN9,4200-1,46%-0,14001 58314 9442026-05-13 10:28
PHOTON1,1700-0,43%-0,00505 1666 0612026-05-13 09:42
PJPMAKRUM17,90000,00%0,00001172026-05-13 09:00
PKNORLEN143,6400+0,18%0,2600191 13627 561 1152026-05-13 10:34
PKOBP95,8000+0,82%0,7800281 74326 991 0872026-05-13 10:33
PKPCARGO14,9100-1,26%-0,190036 897552 6922026-05-13 10:33
PLAYWAY235,5000-1,26%-3,0000462109 5172026-05-13 10:30
PLAZACNTR1,7000-1,73%-0,03002 5764 4352026-05-13 10:32
PMPG1,99000,00%0,000012232026-05-13 09:02
POLICE7,5600+1,61%0,12007565 8042026-05-13 10:27
POLIMEXMS8,0000-0,37%-0,0300332 3152 673 0512026-05-13 10:34
POLTREG17,5000+4,17%0,70001 32923 1922026-05-13 09:59
POLWAX0,99000,00%0,00002 0001 9802026-05-13 09:21
PRAGMAINK3,1800+2,58%0,08003 93312 5582026-05-11 16:03
PROCHEM23,8000-0,42%-0,100055413 2232026-05-13 09:27
PROTEKTOR1,2900-2,12%-0,02805 3946 9982026-05-13 10:26
PTWP131,5000-0,38%-0,500079202026-05-13 09:12
PULAWY43,2000-6,09%-2,80002 00588 0642026-05-13 10:33
PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
PZU63,3200+0,22%0,1400143 3839 091 9702026-05-13 10:34
QNATECHNO47,8000+5,99%2,70001 42168 1182026-05-13 10:27
QUANTUM29,0000+3,57%1,00001524 4082026-05-11 15:00
QUERCUS11,7600-1,01%-0,12005 77167 9672026-05-13 09:28
RAFAMET57,9000-2,69%-1,600062136 0622026-05-13 10:13
RAINBOW135,2000-0,44%-0,60001 196161 8852026-05-13 10:32
RANKPROGR3,7900-2,07%-0,08001 2364 7042026-05-13 10:28
RAWLPLUG14,2000-1,73%-0,2500192702026-05-13 09:50
REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
REINO0,8750-9,79%-0,09503132732026-05-13 09:02
RELPOL5,42000,00%0,00003201 7192026-05-13 09:23
REMAK10,6000+3,92%0,40007742026-05-13 09:00
RENDER79,40000,00%0,0000876 9072026-05-13 09:57
REX-PDA13,6980+0,13%0,01807 09197 0492026-05-13 10:18
ROPCZYCE22,1000-1,78%-0,4000204422026-05-13 09:50
RYVU23,5000-2,08%-0,50006 545153 9052026-05-13 10:25
SANOK21,5000-0,92%-0,20002785 9782026-05-13 10:21
SANTANDER43,9000+0,92%0,4000401 7542026-05-13 09:28
SANWIL1,3400+2,29%0,03002 1242 8322026-05-12 13:44
SATIS0,2760+5,34%0,01401 0502892026-05-07 15:00
SCANWAY339,0000+0,30%1,00005 3731 858 2412026-05-13 10:34
SCPFL116,8000+1,74%2,000069179 7492026-05-13 10:26
SECOGROUP36,40000,00%0,000062152026-05-13 09:56
SEKO10,1500-0,98%-0,10002 20922 5902026-05-13 10:29
SELENAFM48,5000-2,61%-1,30003 043147 9672026-05-13 10:33
SELVITA32,0000-0,31%-0,100063920 4812026-05-13 10:34
SFINKS0,44400,00%0,0000522026-05-13 09:03
SHOPER37,8000-0,53%-0,200013 189500 9612026-05-13 10:32
SILVAIR-REGS5,8000+6,42%0,3500152026-05-13 09:00
SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
SIMFABRIC1,5800-1,37%-0,02202293612026-05-13 10:31
SKARBIEC36,8000+5,75%2,00006 029219 8862026-05-13 10:33
SKYLINE1,59000,00%0,00001211922026-05-13 09:00
SNIEZKA85,0000-0,23%-0,2000534 5112026-05-13 09:56
SNTVERSE3,1500-0,32%-0,01009853 1102026-05-13 10:11
SOHODEV0,1260+0,80%0,00103 0653862026-05-12 15:14
SONEL14,95000,00%0,00005598 3932026-05-13 10:15
SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
SPYROSOFT407,0000-1,45%-6,000015964 7432026-05-13 10:24
STALEXP2,9350+1,03%0,030037 073108 5582026-05-13 10:34
STALPROD244,0000-0,41%-1,0000317 5642026-05-13 09:11
STALPROFI9,3800-1,05%-0,10005 60453 0812026-05-13 10:33
STAPORKOW4,6600-2,10%-0,10008 45740 4602026-05-12 16:37
STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
SUNEX2,8050-1,06%-0,0300701962026-05-13 10:01
SYGNITY78,8000+0,51%0,40002 618203 5172026-05-13 10:34
SYN2BIO28,8700+0,59%0,17005 508157 2672026-05-13 10:34
SYNEKTIK280,4000-0,14%-0,40004 9261 379 6202026-05-13 10:34
TALEX18,1000-2,16%-0,40001122 0522026-05-13 10:19
TARCZYNSKI120,5000+0,42%0,5000445 2542026-05-13 10:25
TATRY83,5000-7,22%-6,500032562026-05-13 10:15
TAURONPE9,5100-1,47%-0,1420424 2464 082 5642026-05-13 10:34
TBULL2,9000+10,69%0,2800252026-05-11 15:19
TENDERHUT5,9200+2,07%0,12001005872026-05-13 09:10
TERMOREX0,71500,00%0,000075532026-05-13 09:22
TESGAS1,9200-1,79%-0,03501522922026-05-13 09:30
TEXT39,7400-1,24%-0,50005 136204 8172026-05-13 10:33
TORPOL69,4000+0,58%0,40001 738120 0632026-05-13 10:32
TOYA8,7200+0,35%0,030019 665172 0082026-05-13 10:29
TRAKCJA3,89000,00%0,000055 837216 3292026-05-13 10:22
TRANSPOL18,6500+1,08%0,20002 84352 9522026-05-13 10:32
TRITON3,64000,00%0,00003701 3462026-05-04 11:00
TSGAMES104,5000+2,75%2,800011 0391 144 1612026-05-13 10:32
ULMA62,50000,00%0,000021252026-05-13 09:49
ULTGAMES14,5000-2,36%-0,35001 31119 1452026-05-13 10:32
UNFOLD1,16000,00%0,000020232026-05-13 09:39
UNIBEP14,6800+1,24%0,18003194 6142026-05-13 09:36
UNICREDIT298,1500+0,47%1,40006218 5252026-05-11 15:43
UNIMOT172,2000+0,12%0,2000831143 3912026-05-13 10:32
URTESTE42,5000+0,24%0,100056924 1362026-05-13 10:10
VERCOM120,40000,00%0,0000957115 8782026-05-13 10:32
VIGOPHOTN534,0000+1,14%6,0000238126 7762026-05-13 10:23
VINDEXUS13,9500+0,36%0,0500709762026-05-13 09:38
VIRTUS1,6660-2,80%-0,048012 38120 7292026-05-13 10:33
VIVID0,6500+0,15%0,00103 8962 5312026-05-13 10:22
VOTUM52,0000+0,39%0,20007 379382 2802026-05-13 10:32
VOXEL99,4000+0,40%0,40002 644262 4172026-05-13 10:33
VRG5,2200-1,51%-0,08007 28738 3162026-05-13 10:13
WARIMPEX2,39000,00%0,00001 1282 6952026-05-13 10:29
WASKO8,4600-0,47%-0,04004 17335 0872026-05-13 10:13
WAWEL788,0000+1,29%10,000064 7142026-05-13 09:49
WIELTON5,5400+0,18%0,01002 57514 1882026-05-13 10:33
WIKANA7,6500-0,65%-0,05004 80835 1362026-05-12 13:07
WIRTUALNA58,4000+0,17%0,10006 714392 1752026-05-13 10:33
WITTCHEN15,75000,00%0,00003 72358 8402026-05-13 10:25
WOODPCKR2,7800-2,46%-0,07001 4133 9432026-05-13 09:43
XPLUS2,8800+1,77%0,05001 1593 2852026-05-13 09:49
XTB108,4200+2,65%2,8000179 32219 378 0672026-05-13 10:34
XTPL59,9000-0,33%-0,200045226 8122026-05-13 10:30
YANOSIK14,60000,00%0,00001161 6952026-05-13 09:03
YARRL5,9200+3,86%0,22002041 1982026-05-13 10:17
ZABKA22,5700-0,35%-0,0800231 9515 248 3652026-05-13 10:34
ZAMET0,8780-0,90%-0,00806 7365 9672026-05-13 10:31
ZEPAK18,5400+0,76%0,14001482 7262026-05-13 10:00
ZREMB10,1200-2,69%-0,280016 440168 9012026-05-13 10:32
ZUE12,8000-1,16%-0,15005 34368 6172026-05-13 10:19