Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,6200+2,34%0,060016 80643 3592025-12-10 13:39
08OCTAVA0,6700+1,52%0,01002 1891 4612025-12-10 15:00
11BIT156,0000-2,56%-4,10005 951937 0142025-12-10 15:17
3RGAMES0,6940-0,86%-0,006048 38033 3622025-12-10 14:24
4MASS4,1200-0,48%-0,020013 62256 2642025-12-10 14:04
ABPL97,1000-0,41%-0,40002 614255 8502025-12-10 15:03
ACAUTOGAZ22,20000,00%0,00001 77339 3352025-12-10 14:26
ACTION30,80000,00%0,00002 42674 7292025-12-10 15:01
ADIUVO0,6580-0,30%-0,00201 7351 1162025-12-10 14:59
AGORA9,0800-0,87%-0,080013 576124 0292025-12-10 14:37
AGROTON5,4000-1,82%-0,10001 1716 3612025-12-10 14:51
AIGAMES0,9280-0,43%-0,00402 0991 9002025-12-10 13:03
AILLERON17,2000+1,18%0,200012 644219 3842025-12-10 15:06
AIRWAY0,3465-0,57%-0,002057 81920 0582025-12-10 15:14
ALIOR106,3000+0,52%0,5500267 68528 411 8462025-12-10 15:18
ALLEGRO31,1250-1,06%-0,33501 461 53445 634 2492025-12-10 15:18
ALTA1,4550-0,68%-0,010016 57424 0472025-12-10 15:05
ALTUS3,1200+7,59%0,2200116 673348 3022025-12-10 15:07
AMBRA17,2000-0,35%-0,06004 79182 3082025-12-10 15:14
AMICA62,8000-1,72%-1,10009 588605 4352025-12-10 15:11
AMPLI0,9300-0,53%-0,00501092025-12-10 11:00
AMREST13,8000-0,14%-0,020019 776274 4602025-12-10 15:18
ANSWEAR25,8500+1,57%0,40005 727147 9042025-12-10 15:12
APATOR22,6000-0,44%-0,10003 85487 1132025-12-10 15:15
APLISENS17,5500+0,86%0,1500781 3592025-12-10 12:48
APSENERGY2,5900-1,89%-0,050036 53996 0952025-12-10 13:42
ARCHICOM44,1000-1,12%-0,50002 896128 8362025-12-10 14:42
ARCTIC8,2500-1,55%-0,130033 662277 8292025-12-10 14:43
ARLEN32,9200+3,26%1,040018 318601 8682025-12-10 15:13
ARTIFEX12,9000-2,12%-0,28008 940116 1052025-12-10 15:16
ASBIS29,7400-0,13%-0,040056 2201 675 5682025-12-10 15:16
ASMGROUP0,3120-3,70%-0,01201 531 818473 4222025-12-10 15:10
ASSECOBS85,40000,00%0,000096581 6812025-12-10 14:24
ASSECOPOL228,4000-0,70%-1,600089 43820 530 2012025-12-10 15:18
ASSECOSEE62,30000,00%0,00002 251140 2632025-12-10 15:13
ASTARTA46,1500+2,56%1,15005 319244 2532025-12-10 15:01
ATAL56,4000+0,71%0,400075542 2792025-12-10 14:48
ATENDE2,8000-0,36%-0,010017 63149 3092025-12-10 14:33
ATLANTAPL16,7000-0,89%-0,15004507 5532025-12-10 14:48
ATLANTIS1,7400-2,79%-0,05002 8074 8912025-12-10 15:08
ATMGRUPA3,7700+1,62%0,06007 02426 3892025-12-10 15:16
ATREM50,0000-1,96%-1,00005 124256 5092025-12-10 15:10
AUTOPARTN16,5800+0,24%0,040077 6431 283 4352025-12-10 15:12
BBIDEV4,9000-2,97%-0,15008 74343 8682025-12-10 13:44
BENEFIT3 375,0000-0,15%-5,00002 2457 533 9702025-12-10 15:15
BEST27,0000+1,50%0,40002542025-12-10 09:00
BETACOM4,66000,00%0,00001 5777 3462025-12-10 13:52
BIGCHEESE12,6000-2,78%-0,36002 69433 8992025-12-10 13:01
BIOCELTIX77,2000-6,76%-5,600066 0365 077 1562025-12-10 15:17
BIOMAXIMA11,4000-0,87%-0,10005 51662 0122025-12-10 13:51
BIOPLANET26,50000,00%0,00002215 7482025-12-10 13:09
BIOTON3,9900-0,25%-0,010019 54878 1782025-12-10 14:30
BLOOBER25,4000-2,50%-0,65009 048231 2812025-12-10 15:09
BNPPPL116,0000+2,65%3,000033 2083 755 3592025-12-10 14:57
BOGDANKA18,3600+0,33%0,060049 571903 9092025-12-10 15:17
BOOMBIT6,4600+1,25%0,08001 60710 2802025-12-10 14:10
BORYSZEW5,6000-1,41%-0,080097 666545 7102025-12-10 15:17
BOS10,0000+0,50%0,050017 771177 9442025-12-10 15:10
BOWIM4,4500-0,22%-0,01003 25514 4942025-12-10 15:09
BRAND2460,00000,00%0,000058334 9812025-12-10 13:37
BUDIMEX633,8000+0,60%3,800038 11424 053 4942025-12-10 15:18
BUMECH13,9200-1,69%-0,2400164 7432 308 7342025-12-10 15:17
CAPITAL0,7900+3,95%0,03009 2497 4972025-12-10 15:04
CAPITEA0,3600-2,04%-0,0075121 21843 7252025-12-10 14:54
CAPTORTX67,8000-2,59%-1,80007 985544 9822025-12-10 15:07
CASPAR4,22000,00%0,0000282025-12-10 09:00
CAVATINA13,3000+0,76%0,10001942 5362025-12-10 13:58
CCC121,6500+4,29%5,0000532 70763 330 4342025-12-10 15:18
CCENERGY0,2700+3,85%0,01001 4203832025-12-10 15:00
CDPROJEKT248,1000-1,86%-4,700098 40424 625 1472025-12-10 15:18
CDRL9,5500-4,02%-0,4000959432025-12-10 13:34
CELTIC3,0000-2,28%-0,070030 92395 2472025-12-10 14:43
CEZ221,8000-0,72%-1,60008017 7442025-12-10 14:06
CFI0,16000,00%0,000030 0004 8002025-12-10 11:00
CIGAMES2,7000-1,64%-0,0450246 924671 1562025-12-10 15:14
CITYSERV5,9500+0,85%0,05003692 1892025-12-10 15:00
CLNPHARMA20,2500-1,70%-0,350016 983344 6832025-12-10 15:17
CLOUD55,8000-2,11%-1,200093853 1572025-12-10 13:41
COALENERG2,7200+0,74%0,020046 484124 8322025-12-10 15:09
COGNOR5,0450+1,92%0,0950445 4132 241 4662025-12-10 15:18
COLUMBUS5,3100-2,57%-0,140019 552104 6072025-12-10 15:15
COMP57,6000+1,41%0,80005 677323 5632025-12-10 15:14
COMPERIA8,0500-5,85%-0,50001 1179 1292025-12-10 14:48
COMPREMUM0,9220+0,66%0,006049 86745 6982025-12-10 14:51
CORMAY0,3990-2,44%-0,01008 7723 4492025-12-10 13:29
CPIEUROPE63,40000,00%0,000063802025-12-10 14:52
CREEPYJAR389,0000+2,37%9,0000812313 4372025-12-10 15:07
CREOTECH382,00000,00%0,00002 556973 8022025-12-10 15:15
CYBERFLKS177,0000-0,56%-1,000013 7142 424 2742025-12-10 15:13
CYFRPLSAT11,0700+1,10%0,1200651 6867 204 1862025-12-10 15:17
CZTOREBKA0,4200-7,49%-0,034013 5305 6372025-12-10 15:00
DADELO59,6000-1,00%-0,60004 074245 0222025-12-10 15:14
DATAWALK92,8000-0,73%-0,68005 279489 1262025-12-10 15:18
DBENERGY9,3200+1,53%0,14001 87117 2312025-12-10 14:01
DEBICA82,4000+0,24%0,200041033 7072025-12-10 14:15
DECORA74,2000+1,92%1,400060444 6122025-12-10 15:13
DEKPOL76,6000-2,05%-1,60001 345104 4762025-12-10 15:04
DELKO6,8800+0,29%0,02003 89526 6922025-12-10 15:06
DEVELIA8,1900+0,12%0,010055 995454 6382025-12-10 15:13
DGA26,8000-0,74%-0,20001263 3042025-12-10 11:35
DIAG170,3000-2,94%-5,150051 8089 016 6482025-12-10 15:18
DIGITANET149,2000+3,90%5,600014 7862 204 2122025-12-10 15:15
DIGITREE11,1000-0,89%-0,10004845 3372025-12-10 15:04
DINOPL40,2200+1,82%0,72002 379 92893 935 6892025-12-10 15:18
DMGROUP2,7700-1,42%-0,04003 74610 3752025-12-10 15:03
DOMDEV266,0000+1,14%3,00005 2711 376 5442025-12-10 15:16
DRAGOENT22,3000+9,31%1,90001 21225 5392025-12-10 14:34
ECBSA22,7000-0,87%-0,200095921 2952025-12-10 14:21
ECHO4,7900+1,48%0,070061 662292 8372025-12-10 15:17
EDINVEST6,7200-4,00%-0,28007885 3362025-12-10 15:07
EFEKT5,4500-0,43%-17,550065014 8752025-12-05 15:00
ELEKTROTI40,8000+1,37%0,550026 2291 054 6192025-12-10 15:15
ELKOP1,83000,00%0,00007122025-12-10 09:18
ENAP2,9000-0,68%-0,02001 0002 9002025-12-10 11:00
ENEA19,7400+2,39%0,4600167 3813 316 1512025-12-10 15:18
ENELMED18,40000,00%0,00001001 8402025-12-10 11:26
ENERGA19,1000+0,42%0,0800101 3841 934 6052025-12-10 15:17
ENERGOINS2,7000+20,00%0,4500369 822950 2652025-12-10 15:18
ENTER55,5000+4,32%2,300024 4941 339 2622025-12-10 15:17
EQUNICO0,9240-0,22%-0,002010 2579 3132025-12-10 15:00
ERBUD27,0000-1,46%-0,40005 169138 4532025-12-10 15:12
ERG39,40000,00%-13,60001005 3002025-12-08 17:00
ESOTIQ35,0000-2,23%-0,80001 90966 7632025-12-10 15:17
EUCO1,4950+3,46%0,050053 13577 0312025-12-10 15:00
EUROCASH6,6050-7,43%-0,5300995 7666 727 6942025-12-10 15:18
EUROHOLD3,00000,00%0,00001 1603 4802025-12-10 10:17
EUROTEL28,6000-1,38%-0,40001 94356 0052025-12-10 15:12
FABRITY25,3000+1,20%0,30002 76969 3882025-12-10 13:38
FASING13,20000,00%0,00002002 6402025-12-10 10:38
FEERUM12,5000-3,47%-0,45003824 8042025-12-10 15:16
FERRO27,3000+1,49%0,400011 467309 2732025-12-10 15:07
FMG77,8000-0,26%-0,200023718 5082025-12-10 13:30
FON0,2210-1,34%-0,003089 94119 9592025-12-10 15:12
FOODHUB2,6900+3,46%0,0900481262025-12-10 15:12
FORTE23,3000+2,64%0,60008 882204 9182025-12-10 15:15
GAMEOPS10,4600-0,57%-0,06003 80339 1742025-12-10 14:56
GAMFACTOR6,4800+1,57%0,10004 63530 1722025-12-10 14:36
GENOMTEC4,1650-5,77%-0,255033 478144 3862025-12-10 15:17
GETIN0,5500-0,36%-0,0020263 117144 4862025-12-10 15:07
GOBARTO20,60000,00%0,00002264 6402025-12-10 15:00
GPW64,0500+1,51%0,950032 6162 068 5342025-12-10 15:14
GREENX2,0360+0,20%0,0040212 023428 3392025-12-10 15:14
GRENEVIA3,1400-1,26%-0,040025 29379 5132025-12-10 14:21
GRODNO10,2000-0,49%-0,05003 23732 9432025-12-10 15:15
GRUPAAZOTY16,8700+0,54%0,0900123 7782 091 4762025-12-10 15:17
GRUPRACUJ53,8000+0,19%0,10002 922157 6242025-12-10 15:00
GTC3,0800-1,91%-0,06008 92527 5392025-12-10 15:04
HANDLOWY101,2000-1,36%-1,400040 3774 072 9312025-12-10 15:15
HARPER5,6400-1,74%-0,10001 0355 8032025-12-10 12:10
HELIO34,7000+2,06%0,700030310 2772025-12-10 10:12
HERKULES1,2850+0,39%0,005012 79316 2712025-12-10 13:24
HUUUGE24,7500+0,61%0,15005 859144 4632025-12-10 14:26
HYDROTOR14,0500-1,06%-0,15006308 9172025-12-10 14:54
IBSM73,0000+6,41%4,40001732025-12-10 09:00
IDMSA0,51000,00%0,00002001022025-12-10 12:25
IFIRMA29,4500+0,51%0,15001 34639 4232025-12-10 14:20
IMCOMPANY28,7000+1,77%0,500056116 0912025-12-10 15:17
IMMOBILE3,4100-0,58%-0,0200792712025-12-10 14:12
IMPERIO1,3400-1,47%-0,020012 14716 4502025-12-10 14:09
IMS2,9000-0,68%-0,02003 83011 0732025-12-10 15:16
INC1,5000-9,91%-0,165057 34486 8412025-12-10 14:58
INGBSK341,0000+0,29%1,0000196 72567 412 1292025-12-10 15:12
INPRO8,6000-1,15%-0,10007026 0452025-12-10 13:26
INSTALKRK35,10000,00%0,00002 00270 4292025-12-10 14:46
INTERBUD2,1100-0,26%-1,67002 1117 8122025-12-09 16:10
INTERCARS550,0000+0,18%1,0000578316 9572025-12-10 15:05
INTERSPPL0,4830+2,33%0,011012 2525 7882025-12-10 14:18
INTROL6,8800-1,43%-0,10001 4259 9052025-12-10 14:33
IPOPEMA3,2800-0,61%-0,020030 54399 3102025-12-10 15:07
IZOBLOK24,4000-4,59%-30,10001045 4202025-12-09 15:00
IZOLACJA3,9400-0,25%-0,01001977812025-12-10 11:35
IZOSTAL3,1800-0,93%-0,03009 57030 5132025-12-10 15:02
JRH5,1600-5,84%-0,320022 535117 5832025-12-10 15:14
JSW22,1300+1,61%0,3500614 73913 864 9692025-12-10 15:16
JWWINVEST3,07000,00%0,000010302025-12-10 13:09
KCI0,9060-1,52%-0,01409 6528 7532025-12-10 14:40
KERNEL20,0000+2,04%0,40002 33546 4342025-12-10 15:11
KETY937,5000-1,11%-10,50005 8685 513 9762025-12-10 15:18
KGHM241,5000+2,42%5,7000623 364150 817 9592025-12-10 15:18
KGL12,0000+3,45%0,40001122025-12-10 09:00
KINOPOL19,6000-1,01%-0,20001 50829 4362025-12-10 14:44
KOGENERA64,8000+0,31%0,20001 816116 9832025-12-10 15:11
KOMPAP25,0000+0,81%0,200040410 1002025-12-10 14:06
KOMPUTRON6,7800-2,31%-0,16002 67018 0262025-12-10 15:09
KPPD22,0000-2,65%-0,600060013 4002025-12-10 13:52
KRAKCHEM0,5600-9,68%-0,0600183 765103 9022025-12-10 15:12
KRKA850,0000+0,24%2,00006555 2742025-12-10 15:15
KRUK474,7000-1,51%-7,300032 13115 248 6162025-12-10 15:18
KRVITAMIN10,2000-0,49%-0,05004024 1152025-12-10 14:42
KSGAGRO3,7800-0,53%-0,02001 3665 0322025-12-10 15:12
LARQ1,8100-2,69%-0,05003125652025-12-10 09:56
LENA2,7000-0,37%-0,01002757432025-12-10 13:38
LENTEX7,00000,00%0,00005263 6822025-12-10 10:56
LESS0,22600,00%0,00001 0222312025-12-10 14:46
LIBET1,5000+6,38%0,090027 86441 7892025-12-10 12:06
LOKUM22,00000,00%0,00001052 2592025-12-10 12:48
LPP16 945,0000-0,70%-120,000096616 381 4002025-12-10 15:18
LSISOFT29,8000+0,68%0,20001292025-12-10 10:51
LUBAWA8,7800-1,57%-0,1400354 6423 094 9472025-12-10 15:17
MABION7,8600-1,50%-0,120026 355210 1272025-12-10 15:16
MAKARONPL22,0000-3,51%-0,800010 443232 2092025-12-10 15:03
MANGATA62,6000+5,03%3,000074045 1702025-12-10 14:51
MARVIPOL8,58000,00%0,00004 43038 1022025-12-10 14:32
MAXCOM4,6000-3,16%-0,15001 6257 5602025-12-10 13:28
MBANK1 008,5000-0,15%-1,500016 76116 925 2122025-12-10 15:18
MBWS11,7000+5,42%-2,15002292025-12-09 14:54
MCI28,0000+0,72%0,20008 098226 9372025-12-10 14:38
MCR20,40000,00%0,000090218 3802025-12-10 14:38
MDIENERGIA0,8840+2,79%0,02405 5924 9612025-12-10 14:43
MEDICALG34,0000-1,59%-0,550015 940547 8332025-12-10 15:15
MEDINICE12,8200-2,44%-0,32005 46970 6242025-12-10 15:03
MEGARON5,50000,00%0,00002001 1002025-12-10 11:00
MENNICA39,0000+3,45%1,3000183 9337 136 8862025-12-10 15:14
MERCATOR38,0000-1,30%-0,50005 281202 6512025-12-10 15:07
MEXPOLSKA3,4000-2,86%-0,10004041 3782025-12-10 14:18
MFO35,5000+3,20%1,100041422025-12-10 09:56
MILKILAND1,7600-1,68%-0,030040 19670 8022025-12-10 14:47
MILLENNIUM15,8300-0,31%-0,0500749 75911 881 1492025-12-10 15:18
MIRACULUM0,6940-0,86%-0,00608 9086 0852025-12-10 13:01
MIRBUD13,9800-0,07%-0,0100308 8514 281 0772025-12-10 15:13
MLPGROUP86,0000+0,70%0,600061752 8882025-12-10 14:28
MLSYSTEM15,1400-0,39%-0,06003 52053 2092025-12-10 15:15
MOBRUK309,0000-0,32%-1,00001 524472 1462025-12-10 15:13
MOJ1,4800+1,37%0,02001 6432 3502025-12-10 15:12
MOL32,3200-0,37%-0,120053317 2442025-12-10 15:12
MOLECURE7,35000,00%0,000026 801195 5692025-12-10 15:16
MONNARI6,1400+4,42%0,260041 059249 4192025-12-10 14:52
MOSTALPLC15,4500+3,34%0,500023 978380 2982025-12-10 15:17
MOSTALWAR8,3200+21,99%1,5000280 5272 242 4752025-12-10 15:17
MOSTALZAB6,7600+1,50%0,100076 122514 5212025-12-10 15:17
MOVIEGAMES9,5500-2,35%-0,23001 29012 4212025-12-10 15:11
MURAPOL40,5500+1,50%0,600038 0181 534 2482025-12-10 15:17
MUZA7,9400-0,50%-0,04001401 1192025-12-10 12:02
MWTRADE3,1000-7,19%-0,24003 59711 3952025-12-10 15:16
NANOGROUP2,7650+2,03%0,055038 876104 3842025-12-10 15:17
NEUCA823,0000+2,49%20,0000580472 3972025-12-10 15:17
NEWAG99,4000+0,61%0,60004 476443 4942025-12-10 15:03
NEXITY2,10000,00%-0,45003057772025-12-09 12:32
NOCTILUCA87,8000-1,35%-1,20001 391122 5822025-12-10 15:18
NOVATURAS5,9800-2,07%-8,5200253552025-12-09 09:52
NOVAVISGR1,0380+2,57%0,026029 25930 0462025-12-10 14:57
NOVITA105,5000+1,93%2,000012913 4132025-12-10 12:51
NTCAPITAL0,4770-0,42%-0,002019 5409 3102025-12-10 15:15
NTTSYSTEM8,90000,00%0,00001 64714 5132025-12-10 12:12
ODLEWNIE10,4500-0,95%-0,10001 20412 5592025-12-10 14:07
ONDE8,7700+0,80%0,07009 28180 4782025-12-10 15:15
ONESANO0,8200-1,20%-0,010028 43421 7692025-12-10 13:33
OPONEO.PL87,2000+1,40%1,20002 049178 8212025-12-10 15:16
OPTEAM3,1400-1,26%-0,04002 2807 1532025-12-10 11:54
ORANGEPL9,7100-0,88%-0,0860585 7665 718 0272025-12-10 15:18
ORCOGROUP4,10000,00%1,820042952025-12-09 11:56
ORZBIALY35,40000,00%-0,40001645 8712025-12-09 11:00
OTLOG11,4400+1,78%0,20003 71342 4922025-12-10 15:02
OTMUCHOW4,4500-0,22%-0,01004 15018 5072025-12-10 13:10
PANOVA15,5000+0,65%0,10004316 6872025-12-10 15:00
PASSUS93,8000-2,70%-2,60003 967368 5232025-12-10 15:12
PATENTUS2,9000-1,36%-0,04008 95326 0482025-12-10 15:15
PBSFINANSE0,6150+9,82%0,055038 93323 9432025-12-10 15:02
PCCEXOL2,3100+0,43%0,010017 54440 4792025-12-10 15:06
PCCROKITA63,40000,00%0,00003 724235 6482025-12-10 15:14
PCFGROUP2,9500+1,72%0,050030 01487 6862025-12-10 15:11
PEKABEX11,4500-1,72%-0,200010 348120 9842025-12-10 15:07
PEKAO204,0000+0,69%1,4000524 981106 198 6642025-12-10 15:18
PEP55,8000-1,41%-0,800087048 8292025-12-10 14:43
PEPCO28,0500+0,21%0,0600399 37611 176 7252025-12-10 15:18
PEPEES0,9000-3,74%-0,0350103922025-12-10 09:00
PGE8,6620+2,53%0,21403 363 58829 296 6012025-12-10 15:18
PGFGROUP0,5020-1,57%-0,0080121602025-12-10 15:08
PHARMENA3,02000,00%0,000014 01542 1342025-12-10 13:25
PHN9,7800-0,20%-0,02001591 5482025-12-10 12:41
PHOTON1,8550-1,07%-0,02009 27817 2522025-12-10 14:08
PJPMAKRUM14,4500-0,34%-0,05002894 1752025-12-10 13:43
PKNORLEN92,1400-0,37%-0,34001 393 323129 029 0992025-12-10 15:18
PKOBP80,3600+0,45%0,36001 023 20381 689 6832025-12-10 15:18
PKPCARGO11,7300-8,43%-1,08001 568 10917 731 0252025-12-10 15:17
PLAYWAY248,5000+2,05%5,00001 844452 7822025-12-10 15:15
PLAZACNTR2,2850-1,51%-0,035017 28239 8982025-12-10 14:44
PMPG1,7300+1,17%0,02007122025-12-10 09:00
POLICE7,9800+1,79%0,14001 0938 7142025-12-10 14:56
POLIMEXMS7,7600-1,15%-0,09002 036 56116 003 5372025-12-10 15:17
POLTREG24,5000-2,00%-0,500042610 4982025-12-10 15:15
POLWAX1,2850+0,78%0,010021 99627 9442025-12-10 13:06
PRAGMAINK3,14000,00%0,000025782025-12-10 12:48
PROCHEM23,4000+2,18%0,50004 883115 8782025-12-10 14:57
PROTEKTOR1,0150-2,40%-0,0250151 636154 4652025-12-10 15:09
PTWP135,0000+1,50%2,000064486 7822025-12-10 15:12
PULAWY48,6000-2,61%-1,300094347 1242025-12-10 14:49
PURE4,2000-1,55%-0,066015 78266 1362025-12-10 15:00
PZU64,2000+0,31%0,2000699 34844 639 5732025-12-10 15:18
QNATECHNO28,3000+4,43%1,200084224 0302025-12-10 15:10
QUANTUM29,0000+3,17%3,8000501 3002025-12-08 11:00
QUERCUS12,4000-0,80%-0,100011 111138 6692025-12-10 14:58
RAEN0,5990+0,67%0,004043 63725 4052025-12-10 13:03
RAFAMET47,0000-1,67%-0,80001 30860 9192025-12-10 13:23
RAINBOW143,1000+5,30%7,2000106 81715 056 3942025-12-10 15:18
RANKPROGR4,47000,00%0,00004001 7882025-12-10 11:17
RAWLPLUG13,0000-0,38%-0,05002 08527 0102025-12-10 14:12
REINHOLD0,05500,00%0,000012 3256772025-12-10 11:00
REINO0,7800-4,88%-0,04002 1541 6802025-12-10 10:20
RELPOL4,99000,00%0,00006 10430 4622025-12-10 13:49
REMAK12,0500+2,99%0,35007719 1512025-12-10 14:56
RENDER71,00000,00%0,00001198 5922025-12-10 14:43
ROPCZYCE23,3000-0,43%-0,10001 89043 9232025-12-10 14:46
RYVU26,8500-7,57%-2,2000135 7823 710 8582025-12-10 15:17
SANOK19,95000,00%0,000064112 7722025-12-10 14:02
SANPL498,3000+0,87%4,300083 65241 462 7172025-12-10 15:18
SANTANDER40,5000+0,27%0,110058723 6552025-12-10 13:54
SANWIL1,3200-0,38%-0,00506 6538 8122025-12-10 12:35
SATIS0,2920+8,15%0,02206 2111 8062025-12-10 15:01
SCPFL145,00000,00%0,00002 724392 4972025-12-10 14:59
SECOGROUP29,0000-2,03%-0,600075022 0922025-12-10 12:12
SEKO8,7600-0,45%-0,04001 42012 2992025-12-10 14:26
SELENAFM43,8000+2,58%1,10005 290227 7122025-12-10 15:00
SELVITA44,2000-2,64%-1,20009 573427 0732025-12-10 15:11
SFINKS0,3870+2,65%0,0100145 81455 1722025-12-10 14:48
SHOPER49,4000-2,37%-1,20003 194159 4772025-12-10 15:12
SILVAIR-REGS10,0000+0,50%0,05001501 5192025-12-10 11:47
SILVANO5,0000-0,42%0,20003001 4342025-12-05 17:00
SIMFABRIC1,6540-3,50%-0,06003425782025-12-10 15:08
SKARBIEC32,0000+0,95%0,300046 4791 487 2712025-12-10 14:50
SKYLINE1,4500-1,30%-0,09002 2303 3152025-12-08 10:22
SNIEZKA82,4000+3,78%3,00001 949159 7782025-12-10 14:57
SNTVERSE3,8650+0,52%0,020025 29697 6752025-12-10 14:59
SOHODEV0,40800,00%0,00005942422025-12-10 15:00
SONEL15,35000,00%0,00005448 2922025-12-10 14:55
SPYROSOFT568,00000,00%0,00008749 4582025-12-10 13:53
STALEXP3,0900+1,31%0,040078 115239 9332025-12-10 15:14
STALPROD238,0000-1,24%-3,000023355 8262025-12-10 15:16
STALPROFI7,9200-0,25%-0,02003 81730 2372025-12-10 14:40
STAPORKOW4,6000-3,36%-0,16006 05528 1452025-12-10 13:37
STARHEDGE0,28600,00%-0,11202 0007962025-12-08 11:00
SUNEX4,03500,00%0,000012 23049 1012025-12-10 15:17
SYGNITY98,0000+0,41%0,400084582 5422025-12-10 15:11
SYNEKTIK277,0000+0,22%0,60006 5361 803 4812025-12-10 15:14
TALEX19,90000,00%0,000071392025-12-10 14:31
TARCZYNSKI120,5000+1,26%1,500078392025-12-10 14:14
TATRY106,0000+24,00%6,000015018 2362025-12-09 09:00
TAURONPE9,0560+5,84%0,50001 790 17916 062 1772025-12-10 15:18
TBULL2,9400+8,09%0,22003991 1702025-12-10 15:00
TENDERHUT6,5200+0,31%0,02001 1037 1912025-12-10 14:13
TERMOREX0,6750-1,46%-0,01005823932025-12-10 10:34
TESGAS2,5000+2,46%0,06002 4466 1122025-12-10 14:01
TEXT38,6200+0,68%0,260084 2903 238 7132025-12-10 15:18
TORPOL61,7000+2,15%1,30007 662471 5452025-12-10 15:18
TOYA9,8800+0,30%0,030035 813357 4212025-12-10 15:14
TRAKCJA3,2600-0,46%-0,015078 626255 8162025-12-10 15:16
TRANSPOL3,8400-0,26%-0,01004021 5042025-12-10 12:48
TRITON3,20000,00%-1,26005222025-12-08 11:00
TSGAMES88,1000-0,56%-0,500013 6961 208 7332025-12-10 15:10
ULMA60,00000,00%0,00001602025-12-10 09:01
ULTGAMES12,1500+0,41%0,05006517 7322025-12-10 14:52
UNFOLD1,46000,00%0,000010142025-12-10 09:00
UNIBEP13,9000-0,36%-0,05004 66665 0532025-12-10 15:17
UNICREDIT279,2500+1,09%3,0000308 3762025-12-10 14:24
UNIMOT133,4000-0,30%-0,4000772102 4412025-12-10 15:13
URTESTE36,2000-1,36%-0,5000281 0132025-12-10 14:51
VERCOM128,4000-0,31%-0,400041 7175 350 3432025-12-10 15:15
VIGOPHOTN469,0000+0,64%3,000013462 4832025-12-10 15:12
VINDEXUS12,1500-1,62%-0,20003 32340 3632025-12-10 12:45
VIVID0,8100-2,17%-0,018077 86462 3742025-12-10 14:57
VOTUM47,2000-0,74%-0,35006 600312 2742025-12-10 15:18
VOXEL122,0000-1,13%-1,40006 088746 5502025-12-10 15:13
VRG4,9600-0,20%-0,01004 75123 5242025-12-10 15:09
WARIMPEX2,4500-0,81%-0,02003 1237 5712025-12-10 14:50
WASKO1,7200+1,78%0,030010 01016 7972025-12-10 11:59
WAWEL692,00000,00%0,0000117 6322025-12-10 14:56
WIELTON5,7200+1,42%0,080039 863228 2532025-12-10 15:09
WIKANA6,85000,00%0,00007825 2822025-12-10 15:10
WIRTUALNA60,4000+1,17%0,700016 6651 006 7342025-12-10 15:09
WITTCHEN15,6400-0,76%-0,120022 179347 1322025-12-10 15:18
WOODPCKR2,75000,00%0,00008352 2962025-12-10 15:08
XPLUS2,2500+1,81%0,04001 7993 9792025-12-10 13:25
XTB72,9600+3,08%2,1800337 26424 185 0832025-12-10 15:17
XTPL78,3000-1,26%-1,000060747 8542025-12-10 15:17
YANOSIK13,70000,00%0,00003995 5132025-12-10 12:08
YARRL6,7000-1,76%-0,12002 88319 3032025-12-10 15:04
ZABKA21,9800-0,45%-0,10001 156 67225 537 1292025-12-10 15:18
ZAMET0,7680+2,40%0,018030 43822 9972025-12-10 12:48
ZEPAK17,4400+1,99%0,340013 487233 7322025-12-10 15:17
ZREMB8,4000-2,44%-0,210095 331791 1702025-12-10 15:14
ZUE10,5500-0,47%-0,05003 25834 5172025-12-10 13:24