Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,41000,00%0,00001 0242 4672026-02-26 09:00
08OCTAVA0,70000,00%0,00004072842026-02-25 11:00
11BIT139,5000-0,36%-0,500036951 3602026-02-26 09:09
3RGAMES0,66400,00%0,00002101392026-02-26 09:00
4MASS4,9800+0,20%0,0100142026-02-26 09:00
ABPL130,8000+5,83%7,20005 386696 4452026-02-26 09:10
ACAUTOGAZ22,8000+1,33%0,300057112 9252026-02-25 17:00
ACTION30,6500+1,16%0,35002612026-02-26 09:11
ADIUVO0,6380+0,31%0,0020632026-02-26 09:00
AGORA8,92000,00%0,00003513 1312026-02-26 09:07
AGROTON5,3800-1,10%-0,06002 10111 1212026-02-25 17:00
AIGAMES0,84800,00%0,000050422026-02-26 09:00
AILLERON17,36000,00%0,0000427292026-02-26 09:02
AIRWAY0,31850,00%0,0000116362026-02-26 09:00
ALIOR123,4000+1,36%1,650013 4571 668 3932026-02-26 09:11
ALLEGRO28,5600+1,33%0,3750150 5404 289 3412026-02-26 09:11
ALTA1,6700-0,60%-0,01005 7939 4082026-02-25 17:00
ALTUS2,9800+0,34%0,01005101 5192026-02-26 09:00
AMBRA18,0400-0,88%-0,16003 71167 3382026-02-26 09:07
AMICA58,0000-0,51%-0,30001 57991 7382026-02-26 09:11
AMPLI0,9300+1,09%0,01005004652026-02-23 11:00
AMREST13,1800+1,38%0,18002 60334 1962026-02-26 09:10
ANSWEAR22,1000+0,68%0,1500132892026-02-26 09:00
APATOR25,4500-0,20%-0,0500882 2352026-02-26 09:07
APLISENS16,85000,00%0,00002332026-02-26 09:00
APSENERGY2,7200+0,74%0,02008122 1902026-02-26 09:08
ARCHICOM48,5000-1,62%-0,800027513 3212026-02-26 09:11
ARCTIC8,4500-0,12%-0,01006275 2982026-02-26 09:10
ARLEN33,40000,00%0,00001304 3412026-02-26 09:09
ARTIFEX15,4400-2,28%-0,3600182802026-02-26 09:06
ASBIS40,6800+1,60%0,640060 0892 445 4332026-02-26 09:11
ASMGROUP0,2840+1,43%0,0040200562026-02-26 09:00
ASSECOBS77,0000-1,79%-1,400033325 9792026-02-26 09:10
ASSECOPOL173,5000-0,69%-1,200011 9212 076 4872026-02-26 09:11
ASSECOSEE64,4000+0,31%0,200040826 1232026-02-26 09:11
ASTARTA48,4000+1,26%0,60001165 5742026-02-26 09:00
ATAL58,1000+0,17%0,1000734 2772026-02-26 09:07
ATENDE3,3900+2,73%0,09001685712026-02-26 09:03
ATLANTAPL21,80000,00%0,00002 89661 9752026-02-26 09:11
ATLANTIS1,7000-0,58%-0,01008131 3582026-02-25 17:00
ATMGRUPA3,9000-1,27%-0,05008 63833 7132026-02-26 09:02
ATREM55,2000+0,36%0,20001427 8322026-02-26 09:11
AUTOPARTN18,0000+0,56%0,10001 08019 4112026-02-26 09:09
BBIDEV5,4500-0,91%-0,0500152026-02-26 09:00
BENEFIT3 885,0000+0,13%5,000037144 0002026-02-26 09:07
BEST29,00000,00%0,00005 605162 4392026-02-25 13:46
BETACOM4,5400+2,25%0,10005222026-02-26 09:00
BIGCHEESE11,9200+1,88%0,22002502 9802026-02-26 09:00
BIOCELTIX80,50000,00%0,0000927 4062026-02-26 09:09
BIOMAXIMA12,3000+1,23%0,1500698432026-02-26 09:03
BIOPLANET26,00000,00%0,000051302026-02-26 09:00
BIOTON4,3400+0,46%0,0200642772026-02-26 09:06
BLOOBER23,1000+0,87%0,2000214852026-02-26 09:11
BNPPPL156,0000-0,64%-1,0000882137 9482026-02-26 09:10
BOGDANKA19,9000-0,50%-0,10001 20023 9032026-02-26 09:11
BOOMBIT6,5400-1,21%-0,08002 29015 1312026-02-25 16:16
BORYSZEW5,0400-0,40%-0,020010 59252 9542026-02-26 09:10
BOS11,0400+0,18%0,0200505472026-02-26 09:11
BOWIM5,5800+1,45%0,0800201112026-02-26 09:02
BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
BUDIMEX801,6000+0,58%4,60001 8501 481 0182026-02-26 09:11
BUMECH21,7000-0,69%-0,15003 29771 8562026-02-26 09:11
CAPITAL1,76000,00%0,00008001 4082026-02-26 09:07
CAPITEA0,4200-0,94%-0,0040255 912106 7462026-02-26 09:04
CAPTORTX80,60000,00%0,000039231 4542026-02-26 09:11
CASPAR4,9000+0,41%0,0200292026-02-26 09:00
CAVATINA14,5500+1,39%0,2000101452026-02-25 10:38
CCENERGY0,2680+8,94%0,0220822026-02-23 15:00
CDPROJEKT248,6000-0,16%-0,400011 3902 833 5222026-02-26 09:11
CDRL8,1500-2,40%-0,200011892026-02-26 09:10
CELTIC2,00000,00%0,00002 2034 3592026-02-25 16:19
CEZ205,0000+1,49%3,000044791 4032026-02-25 16:47
CFI0,1500-0,66%-0,0010100152026-02-25 11:00
CIGAMES2,4000+0,21%0,00504 89811 7332026-02-26 09:04
CITYSERV5,9500-0,83%-0,05001901 1302026-02-23 15:00
CLNPHARMA22,60000,00%0,00001 07524 2952026-02-26 09:08
CLOUD75,0000-1,32%-1,0000282 1032026-02-26 09:11
COALENERG2,7400-0,36%-0,01003399292026-02-26 09:11
COGNOR5,0100-0,99%-0,050012 02260 5822026-02-26 09:11
COLUMBUS4,4300+4,24%0,180026 852116 3012026-02-26 09:11
COMP55,0000+1,85%1,00004 714254 4802026-02-25 17:00
COMPERIA4,80000,00%0,00008003 8402026-02-25 17:00
COMPREMUM1,2250+2,94%0,03501 8002 2022026-02-26 09:06
CORMAY0,3900-0,26%-0,00101 0003902026-02-26 09:00
CPIEUROPE67,6000-2,17%-1,500014910 1162026-02-24 16:13
CREEPYJAR632,0000-0,32%-2,00004830 0502026-02-26 09:11
CREOTECH592,0000+2,07%12,0000409241 5412026-02-26 09:10
CYBERFLKS180,0000-0,55%-1,00001 964356 1732026-02-26 09:10
CYFRPLSAT12,4900-0,64%-0,080021 201264 9892026-02-26 09:11
CZTOREBKA0,5600+5,66%0,03004 0002 2402026-02-24 15:00
DADELO73,00000,00%0,000033123 8442026-02-26 09:09
DATAWALK159,0000+0,77%1,220044170 1762026-02-26 09:11
DBENERGY9,7600-0,20%-0,02004392026-02-26 09:00
DEBICA85,40000,00%0,0000615 2092026-02-26 09:00
DECORA77,2000-0,26%-0,2000342 5932026-02-26 09:09
DEKPOL84,80000,00%0,0000867 3242026-02-26 09:03
DELKO6,8600+0,59%0,0400261772026-02-26 09:02
DEVELIA9,3300-0,53%-0,05003 73234 9662026-02-26 09:10
DGA24,50000,00%0,0000297102026-02-25 12:09
DIAG180,0000-0,19%-0,35004 521816 5332026-02-26 09:11
DIGITANET154,8000+0,78%1,200037557 7612026-02-26 09:09
DIGITREE12,2000-3,17%-0,400082210 0352026-02-25 15:24
DINOPL40,3100-0,40%-0,160036 5661 474 9892026-02-26 09:11
DMGROUP2,92000,00%0,000010292026-02-26 09:00
DOMDEV269,0000+0,75%2,00004411 8522026-02-26 09:09
DRAGOENT20,8000-0,95%-0,20002144 4612026-02-26 09:06
ECBSA21,55000,00%0,0000173662026-02-26 09:02
ECHO5,54000,00%0,00009492026-02-26 09:07
EDINVEST7,6600-0,52%-0,04009157 0082026-02-26 09:10
EFEKT6,0000-3,23%-0,20001 1006 6002026-02-25 15:00
ELEKTROTI50,8000+0,79%0,4000974 8852026-02-26 09:07
ELKOP1,8600-3,88%-0,0750112026-02-26 09:11
ENAP3,1800-3,64%-0,12005501 7492026-02-25 11:00
ENEA23,3800+0,17%0,04005 398126 5452026-02-26 09:11
ENELMED22,20000,00%0,00002442026-02-26 09:00
ENERGA18,6000-5,20%-1,020030 544579 5772026-02-26 09:11
ENERGOINS2,37000,00%0,00007191 6682026-02-26 09:01
ENTER61,8000+0,98%0,60001076 5802026-02-26 09:08
EQUNICO1,30500,00%0,000076992026-02-26 09:00
ERBUD33,70000,00%0,000035511 9622026-02-26 09:04
ERG42,00000,00%0,00001335 4572026-02-25 14:09
ESOTIQ34,0000+0,29%0,10001 39146 8592026-02-25 14:20
EUCO1,7100+1,18%0,02002 3423 9822026-02-26 09:10
EUROCASH6,3800-0,16%-0,01003 13320 0392026-02-26 09:10
EUROHOLD2,7400-8,05%-0,240020542026-02-26 09:00
EUROTEL29,30000,00%0,00001002 9302026-02-26 09:04
FABRITY25,9000-0,38%-0,10002512026-02-26 09:00
FASING15,5000-3,73%-0,60006039 4132026-02-25 17:00
FEERUM15,1500+3,77%0,55005752026-02-26 09:00
FERRO30,8000-0,65%-0,2000912 8272026-02-26 09:11
FMG61,0000-8,41%-5,6000231 4032026-02-25 11:00
FON1,9900+1,02%0,02001 3002 5852026-02-25 16:12
FOODHUB2,4500+0,41%0,0100591442026-02-25 16:49
FORTE22,5000+0,45%0,1000102252026-02-26 09:00
GAMEOPS10,5000-0,76%-0,08003053 2252026-02-26 09:10
GAMFACTOR6,3400-0,31%-0,02003322 0602026-02-26 09:11
GENOMTEC4,5550+0,44%0,02002261 0292026-02-26 09:09
GETIN0,5780+0,35%0,00203 2201 8612026-02-26 09:08
GOBARTO24,6000+16,04%3,4000421 0302026-02-25 15:00
GPW80,7000+0,37%0,30001 451117 7082026-02-26 09:11
GREENX2,3200+1,31%0,0300291 734678 6652026-02-26 09:08
GRENEVIA3,28000,00%0,00006081 9922026-02-26 09:09
GRODNO13,8000-1,08%-0,15003294 5892026-02-26 09:03
GRUPAAZOTY16,27000,00%0,00009 632156 7152026-02-26 09:08
GRUPRACUJ44,2000+0,45%0,20002 430107 1142026-02-26 09:07
GTC2,7500+1,85%0,05006981 9152026-02-25 16:43
HANDLOWY118,4000-0,84%-1,000046855 7192026-02-26 09:10
HARPER5,64000,00%0,0000331862026-02-26 09:01
HELIO47,0000-0,21%-0,10001004 7002026-02-26 09:00
HERKULES1,38000,00%0,0000222026-02-26 09:03
HUUUGE24,1000-0,21%-0,0500225302026-02-26 09:08
HYDROTOR17,00000,00%0,00004682026-02-26 09:00
IBSM77,2000+3,21%2,40001772026-02-26 09:00
IDMSA0,50500,00%0,0000161812026-02-25 11:30
IFIRMA33,1500+1,07%0,35002548 4512026-02-26 09:09
IFSA0,1470+5,00%0,007024 7003 5272026-02-26 09:03
IMCOMPANY31,4000+4,32%1,30001635 0522026-02-26 09:00
IMMOBILE4,63000,00%0,00002159952026-02-26 09:00
IMPERIO1,26000,00%0,00001 6682 1012026-02-26 09:00
IMS2,6000+2,36%0,06002 0685 3762026-02-26 09:06
INC2,4200+5,22%0,12002 1014 9052026-02-26 09:06
INGBSK415,0000-0,48%-2,000020786 0022026-02-26 09:09
INPRO8,3000+5,06%0,400010832026-02-26 09:01
INSTALKRK39,4000-0,25%-0,100051972026-02-26 09:08
INTERBUD2,0800-1,89%-0,040021432026-02-26 09:00
INTERCARS619,0000-0,16%-1,000063 7202026-02-26 09:09
INTERSPPL0,42300,00%0,00008413552026-02-26 09:11
INTROL8,3000-0,72%-0,06002 13917 9252026-02-25 16:26
IPOPEMA4,7500+2,81%0,13001095172026-02-26 09:00
IZOBLOK30,0000-5,06%-1,6000133902026-02-23 15:10
IZOLACJA4,20000,00%0,000013542026-02-26 09:00
IZOSTAL3,1500+0,32%0,01005 82918 3102026-02-25 16:15
JRH4,39000,00%0,0000451972026-02-26 09:00
JSW26,7900+0,15%0,040014 742394 2892026-02-26 09:10
JWWINVEST3,52000,00%0,00005172026-02-25 15:28
KCI0,8920+5,19%0,044055 70049 9022026-02-26 09:07
KERNEL21,00000,00%0,00001162 4092026-02-26 09:00
KETY1 092,0000+0,65%7,0000128139 6642026-02-26 09:11
KGHM335,5000-1,90%-6,500040 59613 669 5842026-02-26 09:11
KGL10,50000,00%0,00001102026-02-26 09:00
KINOPOL21,4000-1,38%-0,30002044 3662026-02-26 09:10
KOGENERA79,0000+3,67%2,80008 185654 4372026-02-26 09:11
KOMPAP24,00000,00%0,000065515 7362026-02-25 14:31
KOMPUTRON6,76000,00%0,00001761 1772026-02-26 09:03
KPPD25,40000,00%0,000082032026-02-26 09:04
KRAKCHEM0,40500,00%0,00006 5092 6362026-02-26 09:00
KRKA1 015,0000-1,46%-15,000022 0352026-02-26 09:09
KRUK469,8000+0,77%3,60001 243583 6962026-02-26 09:11
KRVITAMIN11,2000-0,44%-0,0500273022026-02-26 09:00
KSGAGRO3,9000+1,83%0,07003 70414 4072026-02-25 15:12
LARQ2,0800+2,97%0,06001022122026-02-26 09:01
LENA2,4100+0,42%0,0100242026-02-26 09:03
LENTEX6,66000,00%0,0000452992026-02-26 09:00
LESS0,2500+2,88%0,00703 8109522026-02-26 09:07
LIBET1,3700+3,79%0,05002122902026-02-26 09:10
LOKUM26,4000+1,15%0,300092302026-02-26 09:06
LPP20 780,0000+0,87%180,0000541 118 7702026-02-26 09:11
LSISOFT33,6000+1,20%0,4000892 9382026-02-25 16:33
LUBAWA9,4400+1,12%0,10509 22787 0522026-02-26 09:11
MABION8,1500+0,12%0,01003913 1822026-02-26 09:01
MAKARONPL22,8500-0,22%-0,0500601 3712026-02-26 09:11
MANGATA72,8000+0,55%0,400021452026-02-26 09:03
MARVIPOL8,86000,00%0,00004 08835 8382026-02-25 16:38
MAXCOM4,80000,00%0,000010482026-02-26 09:00
MBANK1 061,0000+0,09%1,0000674714 6062026-02-26 09:11
MBWS11,70000,00%0,00002232026-02-26 09:01
MCI27,5000-0,72%-0,20001905 2252026-02-26 09:10
MCR19,1500+0,79%0,15002382026-02-26 09:03
MDIENERGIA0,7360-0,27%-0,00201-2026-02-26 09:00
MEDICALG32,6500-0,76%-0,25001 16237 8962026-02-26 09:11
MEDINICE39,0000-1,02%-0,40003 879152 0812026-02-26 09:11
MEGARON6,70000,00%0,00001288572026-02-12 11:00
MENNICA48,8000+2,31%1,1000532 5862026-02-26 09:08
MERCATOR40,2000-0,99%-0,40001465 8842026-02-26 09:07
MEXPOLSKA3,98000,00%0,00002 4299 6672026-02-26 09:06
MFO36,3000+0,55%0,20001362026-02-26 09:00
MILKILAND1,8550-0,27%-0,00501 0401 9292026-02-26 09:03
MILLENNIUM17,5900+0,29%0,050015 153266 9732026-02-26 09:11
MIRACULUM0,80400,00%0,00002542042026-02-26 09:00
MIRBUD13,4800+0,90%0,12002 28330 7102026-02-26 09:10
MLPGROUP98,00000,00%0,000011911 6162026-02-26 09:08
MLSYSTEM18,3000+0,11%0,0200751 3712026-02-26 09:10
MOBRUK360,0000+0,56%2,000010939 2242026-02-26 09:08
MODIVO112,0000+0,13%0,150023 3302 602 9522026-02-26 09:11
MOJ1,5900+5,30%0,08003 0004 7702026-02-25 15:17
MOL39,7000-0,75%-0,300054321 7462026-02-26 09:08
MOLECURE7,7500+0,39%0,03007846 0762026-02-26 09:02
MONNARI6,7600+0,90%0,06001 1877 8402026-02-26 09:02
MOSTALPLC14,55000,00%0,00002292026-02-26 09:03
MOSTALWAR7,6600+0,52%0,04001168842026-02-26 09:02
MOSTALZAB6,3100-0,47%-0,03001 1937 5182026-02-26 09:05
MOVIEGAMES8,7800-1,35%-0,12001 95517 0682026-02-25 16:48
MURAPOL43,45000,00%0,00002289 8172026-02-26 09:10
MUZA8,3000+4,80%0,380010832026-02-25 14:38
MWTRADE2,64000,00%0,00002767282026-02-26 09:00
NANOGROUP2,5800+0,19%0,00502 6506 8372026-02-26 09:10
NEUCA758,0000+0,40%3,0000107 5662026-02-26 09:10
NEWAG120,4000-0,33%-0,400059972 9112026-02-26 09:10
NEXITY1,04000,00%0,000010102026-02-26 09:05
NOCTILUCA94,0000+0,64%0,600033531 4642026-02-26 09:11
NOVATURAS6,4400+2,22%0,1400162026-02-25 14:05
NOVAVISGR0,9100-0,44%-0,00403 1302 8792026-02-26 09:09
NOVITA101,0000+1,00%1,000022022026-02-26 09:00
NTCAPITAL0,6080-4,40%-0,02801-2026-02-26 09:00
NTTSYSTEM11,8000+0,43%0,0500891 0502026-02-26 09:00
ODLEWNIE20,4000+7,37%1,400037 000736 2002026-02-26 09:11
ONDE9,90000,00%0,0000353462026-02-26 09:03
ONEMORE2,44000,00%0,00003 2437 9122026-02-26 09:10
ONESANO0,69800,00%0,000020 25513 8642026-02-25 17:00
OPONEO.PL91,6000+0,66%0,600038034 6102026-02-26 09:11
OPTEAM3,1600-0,63%-0,02003 1039 8252026-02-25 16:19
ORANGEPL13,7300+0,55%0,075015 504212 8672026-02-26 09:10
ORCOGROUP4,04000,00%0,00003122026-02-19 09:13
ORZBIALY36,8000+0,55%0,2000652 3862026-02-23 15:00
OTLOG14,28000,00%0,00001001 4282026-02-26 09:08
OTMUCHOW5,2600+7,35%0,360019 13496 0292026-02-26 09:04
PANOVA16,4000+1,55%0,25002013 2532026-02-25 14:32
PASSUS136,5000+1,11%1,500050869 1142026-02-26 09:10
PATENTUS3,2800-0,30%-0,01002 4588 1102026-02-25 17:00
PBSFINANSE0,8000-11,11%-0,10002 7202 1992026-02-20 15:00
PCCEXOL2,27000,00%0,00001804082026-02-26 09:05
PCCROKITA70,3000-0,14%-0,1000332 3162026-02-26 09:06
PCFGROUP3,7300-1,32%-0,05003112026-02-26 09:00
PEKABEX12,3000-1,60%-0,20001571 9322026-02-26 09:06
PEKAO233,0000-0,17%-0,40008 1151 893 3262026-02-26 09:11
PEP51,00000,00%0,000062932 1842026-02-26 09:07
PEPCO29,5600-0,61%-0,18009 132269 4722026-02-26 09:11
PEPEES0,8550+3,01%0,0250542026-02-26 09:01
PGE10,4200+1,17%0,1200256 6952 676 3382026-02-26 09:11
PGFGROUP0,52200,00%0,0000212026-02-26 09:03
PHARMENA3,3700+0,90%0,0300602012026-02-26 09:02
PHN9,54000,00%0,000010952026-02-26 09:00
PHOTON1,5500-4,32%-0,07009 22314 4332026-02-26 09:11
PJPMAKRUM19,15000,00%0,0000214022026-02-26 09:04
PKNORLEN115,3200+0,19%0,220077 2278 896 6552026-02-26 09:11
PKOBP93,4400-0,15%-0,140046 7224 370 9812026-02-26 09:11
PKPCARGO13,3100+0,08%0,01002 12128 1292026-02-26 09:11
PLAYWAY248,0000-0,80%-2,00004210 4232026-02-26 09:08
PLAZACNTR3,33000,00%0,00001 0003 3302026-02-26 09:02
PMPG1,7000+0,29%0,00507112026-02-26 09:00
POLICE7,82000,00%0,0000977582026-02-26 09:00
POLIMEXMS9,7000+1,25%0,120061 304595 5592026-02-26 09:11
POLTREG26,00000,00%0,0000164162026-02-26 09:00
POLWAX1,21000,00%0,0000112026-02-26 09:00
PRAGMAINK2,7400-1,44%-0,04001885152026-02-26 09:02
PROCHEM26,5000-0,38%-0,1000338392026-02-26 09:04
PROTEKTOR1,5950+4,59%0,070066 871105 4912026-02-26 09:11
PTWP130,0000+0,78%1,000079102026-02-26 09:00
PULAWY47,8000+1,27%0,60001472026-02-26 09:00
PURE2,6060-1,66%-0,04403 90310 3152026-02-26 09:10
PZU68,5600-1,92%-1,3400187 93612 869 2932026-02-26 09:11
QNATECHNO42,4000-3,42%-1,500030012 8242026-02-26 09:11
QUANTUM30,8000-6,67%-2,2000802 4642026-02-25 15:00
QUERCUS11,90000,00%0,000084410 0632026-02-26 09:02
RAFAMET74,0000-2,63%-2,00001 384104 3652026-02-26 09:10
RAINBOW160,2000-1,05%-1,700037059 3812026-02-26 09:08
RANKPROGR4,32000,00%0,000021902026-02-26 09:01
RAWLPLUG14,35000,00%0,00002282026-02-26 09:00
REINHOLD0,0500-23,08%-0,015055 6802 7842026-02-25 11:00
REINO0,79000,00%0,0000212026-02-26 09:01
RELPOL6,1600+0,65%0,04001 0096 2152026-02-26 09:06
REMAK12,65000,00%0,00007882026-02-26 09:00
RENDER79,8000+3,10%2,4000866 7902026-02-25 17:02
ROPCZYCE24,00000,00%0,0000102402026-02-26 09:00
RYVU25,5500+0,79%0,20001974 9972026-02-26 09:09
SANOK22,4000-0,89%-0,20004039 0282026-02-26 09:09
SANPL607,0000+0,33%2,0000847513 6962026-02-26 09:10
SANTANDER47,4000+1,50%0,700040018 7692026-02-26 09:01
SANWIL1,6200+1,25%0,020014 79423 6322026-02-26 09:11
SATIS0,3320-10,27%-0,03804 9311 6652026-02-25 15:00
SCPFL152,40000,00%0,0000101 5242026-02-26 09:09
SECOGROUP35,4000+2,91%1,000051772026-02-26 09:00
SEKO10,40000,00%0,00003843 9942026-02-26 09:05
SELENAFM55,2000-2,47%-1,400079144 7492026-02-26 09:10
SELVITA43,50000,00%0,000030013 0502026-02-26 09:07
SFINKS0,4250+3,66%0,01506 0002 5042026-02-26 09:06
SHOPER42,9000+1,18%0,500083035 3642026-02-26 09:05
SILVAIR-REGS6,7000-2,90%-0,2000503352026-02-26 09:08
SILVANO5,2000+1,96%0,10001 0005 1842026-02-25 09:24
SIMFABRIC1,6400+1,23%0,02002 1703 5122026-02-25 13:38
SKARBIEC33,2000-0,60%-0,200062020 7072026-02-26 09:04
SKYLINE1,45000,00%0,00006419292026-02-20 09:03
SNIEZKA83,00000,00%0,000097542026-02-26 09:03
SNTVERSE3,66000,00%0,00007372 6972026-02-26 09:00
SOHODEV0,1670+11,33%0,01701 3502272026-02-25 15:00
SONEL15,55000,00%0,000081242026-02-26 09:06
SOPHARMA8,1000-0,25%-0,02002201 7822026-02-25 10:27
SPYROSOFT470,0000+1,51%7,00005023 4302026-02-26 09:06
STALEXP2,8300+0,71%0,02001 9295 4482026-02-26 09:11
STALPROD245,00000,00%0,000024902026-02-26 09:00
STALPROFI8,12000,00%0,00005254 2632026-02-26 09:02
STAPORKOW4,9800+0,81%0,040014 56670 9952026-02-25 15:52
STARHEDGE0,2560-1,54%-0,00408 0231 8772026-02-25 15:00
SUNEX3,5800+1,27%0,04502 7419 8072026-02-26 09:07
SYGNITY71,2000+0,28%0,20006 049434 0102026-02-25 17:00
SYNEKTIK296,0000+0,34%1,0000744221 0812026-02-26 09:11
TALEX18,50000,00%0,0000101852026-02-26 09:02
TARCZYNSKI121,0000-0,82%-1,000078492026-02-26 09:09
TATRY92,50000,00%0,000065412026-02-09 11:00
TAURONPE11,2700+0,04%0,005064 846732 5382026-02-26 09:11
TBULL3,0400-7,32%-0,2400132026-02-25 15:00
TENDERHUT5,7400-0,69%-0,04002651 5212026-02-26 09:00
TERMOREX0,70000,00%0,0000140982026-02-25 15:37
TESGAS1,91000,00%0,000010192026-02-26 09:00
TEXT36,7000+0,27%0,100050318 4772026-02-26 09:07
TORPOL67,9000+2,88%1,90005 951403 1462026-02-26 09:11
TOYA9,4700-0,32%-0,03001 35512 8722026-02-26 09:06
TRAKCJA4,6900+2,07%0,095016 51376 9952026-02-26 09:09
TRANSPOL6,2400+7,59%0,44002 68415 8852026-02-26 09:09
TRITON3,80000,00%0,0000511932026-02-19 15:00
TSGAMES103,4000+0,58%0,600021622 2042026-02-26 09:08
ULMA60,5000+0,83%0,50001602026-02-26 09:00
ULTGAMES13,70000,00%0,00001132026-02-26 09:09
UNFOLD1,4400+6,67%0,090010142026-02-26 09:00
UNIBEP16,1000+0,62%0,10001 09817 6772026-02-26 09:09
UNICREDIT312,00000,00%0,0000309 3602026-02-26 09:01
UNIMOT133,4000-0,45%-0,6000233 0702026-02-26 09:04
URTESTE57,2000-1,72%-1,0000116002026-02-26 09:02
VERCOM115,6000+1,76%2,00001 421164 2492026-02-26 09:09
VIGOPHOTN495,00000,00%0,0000104 9502026-02-26 09:00
VINDEXUS13,65000,00%0,00006378 7452026-02-26 09:11
VIRTUS1,8380+9,40%0,1580292 969503 0462026-02-26 09:11
VIVID0,7060-0,84%-0,00607004942026-02-26 09:10
VOTUM46,6000-0,53%-0,250067431 5872026-02-26 09:09
VOXEL136,2000+0,44%0,600012116 4692026-02-26 09:11
VRG4,9700-1,00%-0,05003 24016 1332026-02-26 09:03
WARIMPEX2,3600-0,84%-0,02005 26112 2862026-02-25 17:00
WASKO4,5600+11,49%0,4700200 207888 9462026-02-26 09:11
WAWEL840,00000,00%0,00001613 4402026-02-25 13:40
WIELTON6,0000-0,66%-0,04004 10924 6992026-02-26 09:07
WIKANA7,80000,00%0,00005392026-02-26 09:00
WIRTUALNA58,80000,00%0,000099558 4572026-02-26 09:11
WITTCHEN17,7400+0,57%0,10001 39124 7542026-02-26 09:11
WOODPCKR4,3000-0,69%-0,03007053 0312026-02-26 09:00
XPLUS2,3600-0,84%-0,02003007102026-02-26 09:10
XTB88,1800+0,14%0,12009 968880 2632026-02-26 09:11
XTPL67,3000+0,75%0,500031421 0042026-02-26 09:06
YANOSIK15,4000+1,99%0,30003004 6202026-02-26 09:00
YARRL5,8600+1,03%0,06001558912026-02-26 09:01
ZABKA22,5000+0,58%0,1300150 8943 392 7932026-02-26 09:11
ZAMET0,8160+0,74%0,00601 1509312026-02-26 09:01
ZEPAK18,7000+0,43%0,08001001 8702026-02-26 09:00
ZREMB11,1000+1,09%0,12005856 4652026-02-26 09:10
ZUE12,15000,00%0,00006247 5712026-02-26 09:05