Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,6800 | +0,75% | 0,0200 | 13 403 | 35 696 | 2025-04-17 14:17 | |
08OCTAVA | 0,9100 | +2,82% | 0,0250 | 623 | 566 | 2025-04-16 11:00 | |
11BIT | 209,0000 | -0,48% | -1,0000 | 12 634 | 2 634 147 | 2025-04-17 17:00 | |
3RGAMES | 0,5600 | -1,41% | -0,0080 | 161 459 | 90 845 | 2025-04-17 17:00 | |
4MASS | 5,8700 | -0,68% | -0,0400 | 12 752 | 75 188 | 2025-04-17 17:00 | |
ABPL | 98,0000 | +2,08% | 2,0000 | 240 | 23 332 | 2025-04-17 17:00 | |
ACAUTOGAZ | 31,7000 | +0,32% | 0,1000 | 545 | 17 269 | 2025-04-17 16:17 | |
ACTION | 19,9000 | +0,10% | 0,0200 | 9 333 | 185 482 | 2025-04-17 17:00 | |
ADIUVO | 1,0750 | +0,47% | 0,0050 | 445 515 | 499 317 | 2025-04-17 16:48 | |
AGORA | 9,6800 | -0,21% | -0,0200 | 7 051 | 68 151 | 2025-04-17 17:00 | |
AGROTON | 5,0800 | +0,40% | 0,0200 | 3 819 | 19 028 | 2025-04-17 16:30 | |
AIGAMES | 0,9680 | +2,76% | 0,0260 | 16 318 | 15 326 | 2025-04-17 16:20 | |
AILLERON | 23,3500 | +4,71% | 1,0500 | 137 177 | 3 043 395 | 2025-04-17 17:00 | |
AIRWAY | 0,2790 | +3,33% | 0,0090 | 175 994 | 48 600 | 2025-04-17 16:10 | |
ALIOR | 106,2500 | +2,31% | 2,4000 | 400 073 | 42 521 700 | 2025-04-17 17:02 | |
ALLEGRO | 31,1000 | +0,71% | 0,2200 | 3 619 677 | 112 486 563 | 2025-04-17 17:02 | |
ALTA | 2,1700 | +6,90% | 0,1400 | 7 475 | 15 640 | 2025-04-17 17:00 | |
ALTUS | 2,4000 | +4,80% | 0,1100 | 7 853 | 18 311 | 2025-04-17 17:00 | |
AMBRA | 21,6000 | +0,70% | 0,1500 | 3 866 | 83 484 | 2025-04-17 16:33 | |
AMICA | 63,8000 | +2,57% | 1,6000 | 1 506 | 95 359 | 2025-04-17 16:49 | |
AMPLI | 1,0500 | -1,87% | -0,0200 | 1 000 | 1 050 | 2025-04-11 15:00 | |
AMREST | 16,5400 | +1,72% | 0,2800 | 64 599 | 1 068 002 | 2025-04-17 17:00 | |
ANSWEAR | 28,0000 | +0,18% | 0,0500 | 4 912 | 137 279 | 2025-04-17 17:00 | |
APATOR | 17,7200 | +2,19% | 0,3800 | 9 715 | 169 386 | 2025-04-17 17:00 | |
APLISENS | 18,9500 | 0,00% | 0,0000 | 19 | 360 | 2025-04-17 17:00 | |
APSENERGY | 3,2300 | +3,53% | 0,1100 | 3 837 | 12 328 | 2025-04-17 16:25 | |
ARCHICOM | 41,9000 | 0,00% | 0,0000 | 346 | 14 476 | 2025-04-17 16:29 | |
ARCTIC | 15,1000 | +1,07% | 0,1600 | 19 637 | 294 350 | 2025-04-17 17:00 | |
ARTIFEX | 15,8600 | +2,32% | 0,3600 | 2 339 | 36 560 | 2025-04-17 17:00 | |
ASBIS | 23,8400 | -0,67% | -0,1600 | 49 266 | 1 177 814 | 2025-04-17 17:00 | |
ASSECOBS | 78,0000 | +2,09% | 1,6000 | 1 747 | 135 801 | 2025-04-17 17:00 | |
ASSECOPOL | 151,5000 | +1,95% | 2,9000 | 58 303 | 8 783 353 | 2025-04-17 17:00 | |
ASSECOSEE | 58,5000 | +0,69% | 0,4000 | 3 158 | 184 126 | 2025-04-17 17:00 | |
ASTARTA | 50,7000 | -0,98% | -0,5000 | 4 721 | 241 062 | 2025-04-17 17:00 | |
ATAL | 59,9000 | +1,70% | 1,0000 | 7 446 | 445 506 | 2025-04-17 17:00 | |
ATENDE | 2,9100 | +2,46% | 0,0700 | 27 472 | 79 955 | 2025-04-17 16:36 | |
ATLANTAPL | 18,5500 | +1,92% | 0,3500 | 456 | 8 416 | 2025-04-17 14:17 | |
ATLANTIS | 2,0000 | -9,91% | -0,2200 | 38 482 | 77 860 | 2025-04-17 17:04 | |
ATLANTIS | 0,0896 | -0,22% | -0,0002 | 54 361 | 4 784 | 2025-04-04 16:44 | |
ATMGRUPA | 3,8800 | -0,26% | -0,0100 | 2 468 | 9 583 | 2025-04-17 15:53 | |
ATREM | 24,4000 | +1,24% | 0,3000 | 5 112 | 124 801 | 2025-04-17 17:00 | |
AUTOPARTN | 18,1000 | +3,19% | 0,5600 | 264 423 | 4 752 649 | 2025-04-17 17:00 | |
BBIDEV | 5,5500 | 0,00% | 0,0000 | 896 | 4 906 | 2025-04-17 17:00 | |
BEDZIN | 25,8000 | +0,58% | 0,1500 | 3 469 | 86 987 | 2025-04-17 17:00 | |
BENEFIT | 3 050,0000 | +3,04% | 90,0000 | 5 968 | 18 179 455 | 2025-04-17 17:00 | |
BEST | 31,0000 | -3,12% | -1,0000 | 805 | 25 668 | 2025-04-17 17:00 | |
BETACOM | 4,3400 | -3,12% | -0,1400 | 3 460 | 15 078 | 2025-04-17 11:59 | |
BIGCHEESE | 12,3000 | +1,49% | 0,1800 | 1 238 | 15 121 | 2025-04-17 17:00 | |
BIOCELTIX | 119,0000 | +2,59% | 3,0000 | 22 974 | 2 756 652 | 2025-04-17 17:00 | |
BIOMAXIMA | 12,7500 | +3,24% | 0,4000 | 4 017 | 50 550 | 2025-04-17 17:00 | |
BIOPLANET | 18,0000 | 0,00% | 0,0000 | 202 | 3 630 | 2025-04-17 13:52 | |
BIOTON | 3,6600 | +0,55% | 0,0200 | 74 544 | 269 768 | 2025-04-17 17:00 | |
BLOOBER | 29,7000 | +4,58% | 1,3000 | 17 949 | 524 131 | 2025-04-17 17:03 | |
BNPPPL | 105,5000 | +2,43% | 2,5000 | 14 201 | 1 479 028 | 2025-04-17 17:00 | |
BOGDANKA | 21,8000 | +4,31% | 0,9000 | 113 896 | 2 437 181 | 2025-04-17 17:00 | |
BOOMBIT | 6,8400 | +1,79% | 0,1200 | 1 361 | 9 153 | 2025-04-17 16:12 | |
BORYSZEW | 4,7000 | +2,17% | 0,1000 | 94 998 | 451 271 | 2025-04-17 17:00 | |
BOS | 10,9800 | 0,00% | 0,0000 | 10 767 | 118 186 | 2025-04-17 17:02 | |
BOWIM | 4,5900 | -2,55% | -0,1200 | 13 369 | 61 801 | 2025-04-17 16:43 | |
BRAND24 | 52,0000 | -3,35% | -1,8000 | 612 | 31 720 | 2025-04-17 16:25 | |
BUDIMEX | 629,6000 | -0,22% | -1,4000 | 79 988 | 50 371 747 | 2025-04-17 17:00 | |
BUMECH | 7,9500 | -0,13% | -0,0100 | 7 306 | 58 881 | 2025-04-17 17:00 | |
CAPITAL | 0,1900 | +0,53% | 0,0010 | 3 080 | 585 | 2025-04-15 15:00 | |
CAPITEA | 0,4525 | -1,42% | -0,0065 | 38 237 | 17 160 | 2025-04-17 13:53 | |
CAPTORTX | 35,4000 | +5,36% | 1,8000 | 11 827 | 406 063 | 2025-04-17 17:00 | |
CASPAR | 5,6000 | +3,70% | 0,2000 | 1 968 | 10 808 | 2025-04-17 17:00 | |
CAVATINA | 14,6000 | 0,00% | 0,0000 | 363 | 5 299 | 2025-04-17 14:17 | |
CCC | 229,4000 | -0,69% | -1,6000 | 263 566 | 60 528 415 | 2025-04-17 17:02 | |
CCENERGY | 0,2520 | -18,71% | -0,0580 | 600 | 151 | 2025-04-17 11:01 | |
CDPROJEKT | 221,6000 | +0,50% | 1,1000 | 153 822 | 34 049 801 | 2025-04-17 17:02 | |
CDRL | 11,1000 | 0,00% | 0,0000 | 211 | 2 384 | 2025-04-17 12:16 | |
CELTIC | 2,5900 | 0,00% | 0,0000 | 27 | 69 | 2025-04-17 12:00 | |
CEZ | 195,1000 | -0,26% | -0,5000 | 74 | 14 470 | 2025-04-17 15:57 | |
CFI | 0,1580 | +1,28% | 0,0020 | 10 402 | 1 643 | 2025-04-17 15:03 | |
CIGAMES | 1,7040 | +0,35% | 0,0060 | 89 400 | 151 438 | 2025-04-17 17:00 | |
CITYSERV | 5,7500 | +13,86% | 0,7000 | 180 | 1 035 | 2025-04-16 11:00 | |
CLNPHARMA | 24,0500 | -1,84% | -0,4500 | 11 605 | 282 716 | 2025-04-17 17:00 | |
CLOUD | 43,0000 | +0,23% | 0,1000 | 259 | 11 430 | 2025-04-17 16:02 | |
COALENERG | 2,6500 | -0,38% | -0,0100 | 151 850 | 403 350 | 2025-04-17 17:00 | |
COGNOR | 7,9600 | +0,89% | 0,0700 | 68 586 | 534 391 | 2025-04-17 17:00 | |
COLUMBUS | 9,3800 | -1,26% | -0,1200 | 161 842 | 1 535 708 | 2025-04-17 17:00 | |
COMP | 212,0000 | +1,92% | 4,0000 | 1 086 | 230 267 | 2025-04-17 16:40 | |
COMPERIA | 4,7000 | -2,08% | -0,1000 | 511 | 2 401 | 2025-04-14 12:29 | |
COMPREMUM | 1,0800 | +0,93% | 0,0100 | 13 050 | 14 093 | 2025-04-17 15:42 | |
CORMAY | 0,5160 | +0,39% | 0,0020 | 39 721 | 20 079 | 2025-04-17 17:00 | |
CPIEUROPE | 76,3000 | +2,55% | 1,9000 | 376 | 28 227 | 2025-04-16 16:47 | |
CREEPYJAR | 365,0000 | +0,27% | 1,0000 | 267 | 96 946 | 2025-04-17 16:39 | |
CREOTECH | 281,0000 | +6,04% | 16,0000 | 28 069 | 7 807 712 | 2025-04-17 17:02 | |
CYBERFLKS | 142,0000 | +1,00% | 1,4000 | 6 904 | 977 359 | 2025-04-17 17:00 | |
CYFRPLSAT | 17,5100 | +0,06% | 0,0100 | 586 320 | 10 243 480 | 2025-04-17 17:00 | |
CZTOREBKA | 0,4500 | 0,00% | 0,0000 | 4 603 | 2 071 | 2025-04-17 15:08 | |
DADELO | 25,3000 | +1,61% | 0,4000 | 2 019 | 50 712 | 2025-04-17 16:49 | |
DATAWALK | 89,0000 | +10,19% | 8,2300 | 59 811 | 5 130 138 | 2025-04-17 17:02 | |
DBENERGY | 13,9500 | +1,45% | 0,2000 | 512 | 7 109 | 2025-04-17 15:43 | |
DEBICA | 83,5000 | 0,00% | 0,0000 | 1 261 | 104 855 | 2025-04-17 17:00 | |
DECORA | 72,8000 | +1,68% | 1,2000 | 1 547 | 112 336 | 2025-04-17 17:00 | |
DEKPOL | 52,0000 | +0,78% | 0,4000 | 1 169 | 61 042 | 2025-04-17 17:00 | |
DELKO | 6,8400 | 0,00% | 0,0000 | 5 427 | 36 776 | 2025-04-17 16:07 | |
DEVELIA | 7,1200 | -0,42% | -0,0300 | 21 867 | 155 484 | 2025-04-17 17:00 | |
DGA | 17,2000 | -6,27% | -1,1500 | 812 | 13 986 | 2025-04-17 15:11 | |
DIAG | 148,2000 | +0,14% | 0,2000 | 96 635 | 14 334 797 | 2025-04-17 17:00 | |
DIGITANET | 67,2000 | -0,44% | -0,3000 | 2 481 | 166 559 | 2025-04-17 17:00 | |
DIGITREE | 11,9000 | +2,59% | 0,3000 | 1 | 11 | 2025-04-17 11:42 | |
DINOPL | 508,2000 | +3,19% | 15,7000 | 313 306 | 158 878 273 | 2025-04-17 17:00 | |
DMGROUP | 4,1100 | -9,07% | -0,4100 | 74 080 | 305 390 | 2025-04-17 17:00 | |
DOMDEV | 217,5000 | +1,16% | 2,5000 | 1 068 | 230 087 | 2025-04-17 17:00 | |
DRAGOENT | 21,6000 | -1,37% | -0,3000 | 440 | 9 274 | 2025-04-17 14:04 | |
ECHO | 4,6400 | -0,22% | -0,0100 | 11 776 | 55 500 | 2025-04-17 17:00 | |
EDINVEST | 6,3000 | +0,64% | 0,0400 | 1 097 | 6 886 | 2025-04-17 16:43 | |
EFEKT | 6,0000 | 0,00% | 0,0000 | 100 | 600 | 2025-04-17 15:00 | |
ELEKTROTI | 48,9000 | +4,71% | 2,2000 | 35 763 | 1 732 451 | 2025-04-17 17:00 | |
ELKOP | 0,5480 | +5,79% | 0,0300 | 76 021 | 41 012 | 2025-04-10 17:00 | |
EMCINSMED | 11,0000 | 0,00% | 0,0000 | 3 | 33 | 2025-04-14 17:00 | |
ENAP | 2,3000 | -7,26% | -0,1800 | 4 600 | 11 440 | 2025-04-15 15:00 | |
ENEA | 13,1900 | -0,83% | -0,1100 | 302 571 | 3 986 062 | 2025-04-17 17:00 | |
ENELMED | 19,5000 | 0,00% | 0,0000 | 18 | 351 | 2025-04-17 17:00 | |
ENERGA | 11,4000 | +2,15% | 0,2400 | 83 052 | 933 982 | 2025-04-17 17:00 | |
ENERGOINS | 1,9400 | -0,26% | -0,0050 | 12 041 | 23 167 | 2025-04-17 17:00 | |
ENTER | 60,5000 | +1,68% | 1,0000 | 3 427 | 208 167 | 2025-04-17 17:00 | |
EQUNICO | 0,7320 | +0,55% | 0,0040 | 6 025 | 4 356 | 2025-04-17 15:19 | |
ERBUD | 38,1000 | +2,28% | 0,8500 | 1 831 | 69 041 | 2025-04-17 17:00 | |
ERG | 48,0000 | +4,35% | 2,0000 | 198 | 9 145 | 2025-04-17 16:20 | |
ESOTIQ | 33,6000 | +4,02% | 1,3000 | 2 152 | 71 028 | 2025-04-17 16:47 | |
EUCO | 3,0000 | -7,12% | -0,2300 | 782 437 | 2 394 612 | 2025-04-17 17:03 | |
EUROCASH | 10,4600 | +5,13% | 0,5100 | 556 078 | 5 727 023 | 2025-04-17 17:00 | |
EUROHOLD | 2,5600 | 0,00% | 0,0000 | 30 | 76 | 2025-04-17 14:28 | |
EUROTEL | 17,8500 | +0,28% | 0,0500 | 2 936 | 52 366 | 2025-04-17 16:47 | |
FABRITY | 27,3000 | +2,63% | 0,7000 | 850 | 23 227 | 2025-04-17 17:00 | |
FASING | 11,8000 | +1,72% | 0,2000 | 11 | 128 | 2025-04-17 16:23 | |
FEERUM | 9,9200 | -0,60% | -0,0600 | 62 | 595 | 2025-04-17 17:00 | |
FERRO | 33,1000 | +1,53% | 0,5000 | 2 557 | 83 602 | 2025-04-17 17:04 | |
FMG | 95,8000 | -0,21% | -0,2000 | 6 | 570 | 2025-04-17 11:31 | |
FON | 1,7500 | +16,67% | 0,2500 | 22 731 | 39 779 | 2025-04-16 12:34 | |
FORTE | 27,9000 | +6,08% | 1,6000 | 5 313 | 143 614 | 2025-04-17 17:00 | |
GAMEOPS | 16,6400 | +3,87% | 0,6200 | 660 | 10 745 | 2025-04-17 14:39 | |
GAMFACTOR | 11,1000 | +0,45% | 0,0500 | 25 120 | 277 688 | 2025-04-17 17:00 | |
GENOMTEC | 7,3800 | -1,60% | -0,1200 | 15 832 | 117 019 | 2025-04-17 16:17 | |
GETIN | 0,6260 | +2,46% | 0,0150 | 131 412 | 81 368 | 2025-04-17 17:00 | |
GIGROUP | 1,8000 | 0,00% | 0,0000 | 296 | 531 | 2025-04-17 14:41 | |
GOBARTO | 23,2000 | -0,43% | -0,1000 | 456 | 10 689 | 2025-04-17 17:02 | |
GPW | 45,7800 | +0,66% | 0,3000 | 25 341 | 1 164 719 | 2025-04-17 17:00 | |
GREENX | 1,9050 | +0,26% | 0,0050 | 345 906 | 651 406 | 2025-04-17 17:04 | |
GRENEVIA | 2,5850 | +0,58% | 0,0150 | 21 088 | 54 360 | 2025-04-17 17:00 | |
GRODNO | 10,2500 | +3,54% | 0,3500 | 3 735 | 38 381 | 2025-04-17 16:48 | |
GRUPAAZOTY | 20,1400 | -1,76% | -0,3600 | 56 370 | 1 139 461 | 2025-04-17 17:01 | |
GRUPRACUJ | 58,0000 | +3,39% | 1,9000 | 28 890 | 1 683 162 | 2025-04-17 17:00 | |
GTC | 3,8800 | 0,00% | 0,0000 | 2 157 | 8 299 | 2025-04-17 17:00 | |
HANDLOWY | 113,6000 | +1,43% | 1,6000 | 40 785 | 4 636 597 | 2025-04-17 17:00 | |
HARPER | 4,2600 | +1,91% | 0,0800 | 1 333 | 5 599 | 2025-04-17 17:00 | |
HELIO | 28,0000 | +15,23% | 3,7000 | 4 454 | 114 367 | 2025-04-17 16:36 | |
HERKULES | 0,8740 | +0,46% | 0,0040 | 14 221 | 12 327 | 2025-04-17 17:00 | |
HMINWEST | 48,0000 | +3,23% | 1,5000 | 67 | 3 216 | 2025-04-17 15:00 | |
HUUUGE | 18,8800 | -7,00% | -1,4200 | 111 476 | 2 111 475 | 2025-04-17 17:04 | |
HYDROTOR | 21,8000 | -3,11% | -0,7000 | 1 345 | 29 048 | 2025-04-17 17:00 | |
IBSM | 72,4000 | 0,00% | 0,0000 | 1 | 72 | 2025-04-17 09:02 | |
IDMSA | 0,7400 | +13,85% | 0,0900 | 27 787 | 19 454 | 2025-04-17 17:00 | |
IFIRMA | 23,3500 | +1,97% | 0,4500 | 1 355 | 31 008 | 2025-04-17 16:36 | |
IMCOMPANY | 27,2000 | -2,51% | -0,7000 | 2 110 | 59 543 | 2025-04-17 17:00 | |
IMMOBILE | 2,1400 | 0,00% | 0,0000 | 20 278 | 43 388 | 2025-04-17 16:29 | |
IMPERIO | 1,1100 | +0,91% | 0,0100 | 36 | 39 | 2025-04-17 12:16 | |
IMS | 3,6000 | +0,56% | 0,0200 | 13 422 | 48 264 | 2025-04-17 17:00 | |
INC | 2,5900 | +4,44% | 0,1100 | 46 961 | 120 044 | 2025-04-17 16:35 | |
INGBSK | 322,0000 | +0,31% | 1,0000 | 6 437 | 2 073 096 | 2025-04-17 17:00 | |
INPRO | 7,1500 | +0,70% | 0,0500 | 1 606 | 11 401 | 2025-04-17 14:16 | |
INSTALKRK | 38,0000 | +1,60% | 0,6000 | 770 | 29 362 | 2025-04-17 17:00 | |
INTERBUD | 2,1100 | +6,03% | 0,1200 | 143 605 | 291 840 | 2025-04-17 17:00 | |
INTERCARS | 538,0000 | +0,94% | 5,0000 | 2 716 | 1 463 359 | 2025-04-17 17:00 | |
INTERSPPL | 0,3450 | +1,47% | 0,0050 | 28 167 | 9 454 | 2025-04-17 16:13 | |
INTROL | 8,0800 | 0,00% | 0,0000 | 1 690 | 13 629 | 2025-04-17 16:22 | |
IPOPEMA | 3,0600 | +3,73% | 0,1100 | 8 615 | 25 419 | 2025-04-17 17:00 | |
IZOBLOK | 35,6000 | +4,71% | 1,6000 | 19 | 647 | 2025-04-17 15:00 | |
IZOLACJA | 3,5000 | -2,23% | -0,0800 | 729 | 2 516 | 2025-04-17 17:00 | |
IZOSTAL | 2,6900 | -0,37% | -0,0100 | 9 658 | 25 850 | 2025-04-17 16:37 | |
JRH | 5,9400 | +3,85% | 0,2200 | 1 979 | 11 716 | 2025-04-17 15:41 | |
JSW | 23,2800 | -0,09% | -0,0200 | 107 330 | 2 483 683 | 2025-04-17 17:00 | |
JWWINVEST | 2,9000 | -1,36% | -0,0400 | 3 256 | 9 406 | 2025-04-17 16:45 | |
KCI | 0,8860 | -1,34% | -0,0120 | 5 141 | 4 554 | 2025-04-17 16:49 | |
KERNEL | 17,3400 | +2,12% | 0,3600 | 6 791 | 117 098 | 2025-04-17 17:00 | |
KETY | 809,0000 | +1,63% | 13,0000 | 12 195 | 9 822 396 | 2025-04-17 17:00 | |
KGHM | 114,1500 | +0,13% | 0,1500 | 449 271 | 51 404 574 | 2025-04-17 17:04 | |
KGL | 14,2000 | +0,71% | 0,1000 | 1 | 14 | 2025-04-17 09:00 | |
KINOPOL | 18,3000 | +0,83% | 0,1500 | 2 759 | 50 291 | 2025-04-17 17:00 | |
KOGENERA | 48,1000 | +2,12% | 1,0000 | 6 202 | 297 210 | 2025-04-17 17:04 | |
KOMPAP | 23,0000 | +4,55% | 1,0000 | 5 | 115 | 2025-04-16 15:34 | |
KOMPUTRON | 4,7900 | -2,24% | -0,1100 | 156 | 744 | 2025-04-17 16:32 | |
KPPD | 27,6000 | -3,50% | -1,0000 | 50 | 1 380 | 2025-04-17 12:38 | |
KRAKCHEM | 1,0900 | +2,83% | 0,0300 | 31 996 | 33 736 | 2025-04-17 16:47 | |
KREDYTIN | 17,3500 | +1,76% | 0,3000 | 1 860 | 31 331 | 2025-03-26 17:00 | |
KRKA | 744,0000 | +1,64% | 12,0000 | 37 | 27 234 | 2025-04-17 16:28 | |
KRUK | 375,0000 | +0,11% | 0,4000 | 26 864 | 10 109 964 | 2025-04-17 17:02 | |
KRVITAMIN | 9,6000 | -0,21% | -0,0200 | 1 165 | 10 944 | 2025-04-17 15:35 | |
KSGAGRO | 3,2500 | -2,11% | -0,0700 | 35 125 | 110 565 | 2025-04-17 17:00 | |
LABOPRINT | 15,3000 | 0,00% | 0,0000 | 25 | 382 | 2025-04-08 11:29 | |
LARQ | 1,8100 | -1,09% | -0,0200 | 15 081 | 27 641 | 2025-04-17 16:34 | |
LENA | 2,9600 | +0,34% | 0,0100 | 5 255 | 15 319 | 2025-04-17 15:17 | |
LENTEX | 7,6000 | +3,54% | 0,2600 | 14 123 | 107 837 | 2025-04-17 17:00 | |
LESS | 0,2380 | +3,93% | 0,0090 | 201 048 | 47 463 | 2025-04-17 15:56 | |
LIBET | 1,5000 | -5,66% | -0,0900 | 42 482 | 64 388 | 2025-04-17 17:01 | |
LOKUM | 21,4000 | -0,47% | -0,1000 | 1 146 | 24 068 | 2025-04-17 17:00 | |
LPP | 15 610,0000 | +1,00% | 155,0000 | 2 489 | 39 109 085 | 2025-04-17 17:00 | |
LSISOFT | 15,5000 | -2,52% | -0,4000 | 1 000 | 15 553 | 2025-04-17 09:35 | |
LUBAWA | 11,5300 | +0,26% | 0,0300 | 965 489 | 11 216 295 | 2025-04-17 17:02 | |
MABION | 9,9900 | -2,25% | -0,2300 | 62 443 | 628 634 | 2025-04-17 17:00 | |
MAKARONPL | 19,0400 | -0,73% | -0,1400 | 1 167 | 22 326 | 2025-04-17 17:00 | |
MANGATA | 62,8000 | -1,57% | -1,0000 | 11 | 687 | 2025-04-17 15:46 | |
MANYDEV | 0,6100 | -6,15% | -0,0400 | 1 034 | 630 | 2025-04-17 15:00 | |
MARVIPOL | 6,9600 | +1,16% | 0,0800 | 4 681 | 32 545 | 2025-04-17 16:48 | |
MAXCOM | 7,4600 | 0,00% | 0,0000 | 433 | 3 224 | 2025-04-17 17:00 | |
MBANK | 794,4000 | +2,16% | 16,8000 | 16 015 | 12 749 652 | 2025-04-17 17:00 | |
MBWS | 13,0000 | +0,78% | 0,1000 | 100 | 1 300 | 2025-03-19 09:01 | |
MCI | 24,8000 | +0,40% | 0,1000 | 6 384 | 159 705 | 2025-04-17 17:00 | |
MDIENERGIA | 1,3100 | +0,38% | 0,0050 | 1 | 1 | 2025-04-17 09:02 | |
MEDICALG | 24,7500 | +3,99% | 0,9500 | 22 123 | 531 479 | 2025-04-17 17:00 | |
MEDINICE | 8,0500 | +0,62% | 0,0500 | 12 136 | 96 781 | 2025-04-17 17:00 | |
MEGARON | 5,8500 | 0,00% | 0,0000 | 60 | 351 | 2025-03-26 11:00 | |
MENNICA | 25,0000 | -0,79% | -0,2000 | 1 044 | 25 870 | 2025-04-17 16:40 | |
MERCATOR | 43,1000 | +1,41% | 0,6000 | 6 734 | 287 979 | 2025-04-17 17:00 | |
MERCOR | 24,5000 | 0,00% | 0,0000 | 381 | 9 288 | 2025-04-17 16:39 | |
MEXPOLSKA | 3,4000 | -2,58% | -0,0900 | 6 558 | 22 213 | 2025-04-17 17:00 | |
MFO | 30,3000 | -0,66% | -0,2000 | 5 020 | 152 088 | 2025-04-17 15:41 | |
MILKILAND | 2,0800 | +0,97% | 0,0200 | 48 691 | 98 864 | 2025-04-17 17:00 | |
MILLENNIUM | 14,2500 | +2,37% | 0,3300 | 1 402 995 | 19 962 866 | 2025-04-17 17:00 | |
MIRACULUM | 0,7840 | +0,51% | 0,0040 | 10 | 7 | 2025-04-17 09:45 | |
MIRBUD | 13,0500 | -1,44% | -0,1900 | 103 168 | 1 347 257 | 2025-04-17 17:00 | |
MLPGROUP | 84,0000 | -1,18% | -1,0000 | 381 | 31 918 | 2025-04-17 16:35 | |
MLSYSTEM | 15,0000 | +7,14% | 1,0000 | 67 606 | 1 022 598 | 2025-04-17 17:04 | |
MOBRUK | 300,5000 | -0,50% | -1,5000 | 2 769 | 833 945 | 2025-04-17 17:03 | |
MOJ | 1,6000 | 0,00% | 0,0000 | 3 241 | 4 876 | 2025-04-16 17:00 | |
MOL | 30,1800 | +0,40% | 0,1200 | 1 554 | 46 952 | 2025-04-17 16:34 | |
MOLECURE | 8,0400 | -0,74% | -0,0600 | 10 484 | 83 926 | 2025-04-17 17:00 | |
MONNARI | 4,8000 | +2,56% | 0,1200 | 4 174 | 19 783 | 2025-04-17 16:40 | |
MOSTALPLC | 14,5000 | +3,20% | 0,4500 | 3 189 | 45 956 | 2025-04-17 17:01 | |
MOSTALWAR | 6,8600 | -2,00% | -0,1400 | 7 930 | 54 546 | 2025-04-17 17:00 | |
MOSTALZAB | 5,7000 | +2,33% | 0,1300 | 106 506 | 601 013 | 2025-04-17 17:00 | |
MOVIEGAMES | 16,4000 | +0,74% | 0,1200 | 1 014 | 16 441 | 2025-04-17 17:00 | |
MURAPOL | 38,5500 | +0,78% | 0,3000 | 6 774 | 260 585 | 2025-04-17 17:00 | |
MUZA | 13,8500 | -1,07% | -0,1500 | 1 | 13 | 2025-04-16 10:31 | |
MWTRADE | 3,1800 | 0,00% | 0,0000 | 1 | 3 | 2025-04-17 09:34 | |
NANOGROUP | 3,5400 | +11,15% | 0,3550 | 427 035 | 1 473 648 | 2025-04-17 17:00 | |
NEPTIS | 121,0000 | -1,63% | -2,0000 | 5 | 611 | 2025-04-17 09:02 | |
NEUCA | 680,0000 | +1,34% | 9,0000 | 1 006 | 684 507 | 2025-04-17 17:02 | |
NEWAG | 66,0000 | 0,00% | 0,0000 | 4 987 | 328 576 | 2025-04-17 17:00 | |
NEXITY | 1,3300 | -4,32% | -0,0600 | 4 070 | 5 578 | 2025-04-17 16:47 | |
NOCTILUCA | 100,5000 | +0,50% | 0,5000 | 1 191 | 117 986 | 2025-04-17 17:00 | |
NOVATURAS | 7,7800 | -10,57% | -0,9200 | 148 | 1 151 | 2025-04-09 16:03 | |
NOVAVISGR | 1,4860 | +1,09% | 0,0160 | 53 326 | 77 224 | 2025-04-17 16:32 | |
NOVITA | 111,5000 | +2,77% | 3,0000 | 19 | 2 088 | 2025-04-17 15:53 | |
NTCAPITAL | 0,9660 | +3,65% | 0,0340 | 36 162 | 34 011 | 2025-04-17 16:25 | |
NTTSYSTEM | 8,5400 | -1,61% | -0,1400 | 96 | 827 | 2025-04-17 17:04 | |
ODLEWNIE | 9,0200 | -2,80% | -0,2600 | 10 093 | 90 702 | 2025-04-17 16:38 | |
ONDE | 10,6000 | -1,12% | -0,1200 | 29 007 | 304 998 | 2025-04-17 16:48 | |
ONESANO | 0,9640 | +5,24% | 0,0480 | 2 859 | 2 711 | 2025-04-17 15:52 | |
OPONEO.PL | 100,0000 | +1,21% | 1,2000 | 3 321 | 329 637 | 2025-04-17 17:04 | |
OPTEAM | 3,9400 | 0,00% | 0,0000 | 110 | 415 | 2025-04-16 11:32 | |
ORANGEPL | 9,5360 | +0,95% | 0,0900 | 1 364 355 | 12 975 570 | 2025-04-17 17:00 | |
ORCOGROUP | 3,6600 | -0,54% | -0,0200 | 19 000 | 69 650 | 2025-04-17 14:57 | |
ORZBIALY | 33,8000 | +1,20% | 0,4000 | 34 | 1 149 | 2025-04-17 11:00 | |
OTLOG | 15,4600 | -1,28% | -0,2000 | 1 476 | 22 653 | 2025-04-17 16:31 | |
OTMUCHOW | 4,2400 | 0,00% | 0,0000 | 9 | 38 | 2025-04-17 14:20 | |
PAMAPOL | 2,7200 | -1,09% | -0,0300 | 74 | 202 | 2025-04-17 15:26 | |
PANOVA | 13,9500 | -0,36% | -0,0500 | 2 280 | 31 780 | 2025-04-17 16:46 | |
PASSUS | 40,8000 | +10,27% | 3,8000 | 10 807 | 420 341 | 2025-04-17 17:00 | |
PATENTUS | 3,2500 | -2,99% | -0,1000 | 23 821 | 76 646 | 2025-04-17 16:41 | |
PBSFINANSE | 0,7000 | +7,69% | 0,0500 | 250 | 175 | 2025-04-15 15:00 | |
PCCEXOL | 2,2200 | -0,45% | -0,0100 | 62 238 | 136 401 | 2025-04-17 16:48 | |
PCCROKITA | 72,1000 | +0,42% | 0,3000 | 993 | 71 504 | 2025-04-17 17:00 | |
PCFGROUP | 9,9800 | +2,36% | 0,2300 | 45 540 | 436 133 | 2025-04-17 17:00 | |
PEKABEX | 19,5500 | -0,51% | -0,1000 | 7 588 | 147 797 | 2025-04-17 17:00 | |
PEKAO | 176,6000 | +0,91% | 1,6000 | 710 460 | 126 051 247 | 2025-04-17 17:01 | |
PEP | 65,6000 | +1,86% | 1,2000 | 1 344 | 87 643 | 2025-04-17 17:00 | |
PEPCO | 16,3000 | +10,14% | 1,5000 | 6 387 459 | 101 477 505 | 2025-04-17 17:04 | |
PEPEES | 0,8600 | 0,00% | 0,0000 | 1 520 | 1 262 | 2025-04-17 16:19 | |
PGE | 7,3900 | +1,09% | 0,0800 | 3 121 185 | 23 015 133 | 2025-04-17 17:04 | |
PGFGROUP | 0,8000 | +26,98% | 0,1700 | 1 357 571 | 956 676 | 2025-04-17 17:03 | |
PHARMENA | 4,3800 | +0,69% | 0,0300 | 597 | 2 568 | 2025-04-17 16:34 | |
PHN | 10,8500 | +0,93% | 0,1000 | 1 612 | 17 391 | 2025-04-17 17:00 | |
PHOTON | 3,4400 | +0,58% | 0,0200 | 3 232 | 11 005 | 2025-04-17 15:34 | |
PJPMAKRUM | 16,0000 | -0,93% | -0,1500 | 480 | 7 492 | 2025-04-17 17:00 | |
PKNORLEN | 63,7000 | -0,25% | -0,1600 | 1 638 034 | 104 789 225 | 2025-04-17 17:01 | |
PKOBP | 70,6800 | +1,09% | 0,7600 | 2 178 485 | 154 877 178 | 2025-04-17 17:02 | |
PKPCARGO | 16,1100 | -0,56% | -0,0900 | 52 437 | 839 257 | 2025-04-17 17:00 | |
PLAYWAY | 278,5000 | -0,71% | -2,0000 | 1 749 | 486 112 | 2025-04-17 17:00 | |
PLAZACNTR | 2,7150 | +2,84% | 0,0750 | 17 516 | 47 227 | 2025-04-17 17:00 | |
PMPG | 2,1900 | 0,00% | 0,0000 | 1 561 | 3 418 | 2025-04-17 12:34 | |
POLICE | 8,8400 | +0,91% | 0,0800 | 2 711 | 24 084 | 2025-04-17 15:45 | |
POLIMEXMS | 3,8000 | +4,40% | 0,1600 | 1 656 492 | 6 263 602 | 2025-04-17 17:00 | |
POLTREG | 34,5000 | +0,29% | 0,1000 | 227 | 7 814 | 2025-04-17 17:00 | |
POLWAX | 1,2500 | -1,57% | -0,0200 | 145 406 | 182 586 | 2025-04-17 16:49 | |
PRAGMAINK | 3,8000 | 0,00% | 0,0000 | 5 | 19 | 2025-04-17 17:00 | |
PROCHEM | 25,6000 | +4,92% | 1,2000 | 945 | 23 903 | 2025-04-17 16:49 | |
PROTEKTOR | 2,0300 | +1,50% | 0,0300 | 368 855 | 750 265 | 2025-04-17 17:02 | |
PTWP | 62,5000 | +1,63% | 1,0000 | 2 | 125 | 2025-04-17 09:00 | |
PULAWY | 51,0000 | -2,30% | -1,2000 | 361 | 18 378 | 2025-04-17 15:14 | |
PURE | 10,1900 | +1,29% | 0,1300 | 22 035 | 223 586 | 2025-04-17 17:00 | |
PZU | 56,7200 | +0,75% | 0,4200 | 1 172 877 | 66 425 024 | 2025-04-17 17:00 | |
QUANTUM | 17,6000 | 0,00% | 0,0000 | 39 | 686 | 2025-04-15 15:00 | |
QUERCUS | 10,4000 | 0,00% | 0,0000 | 16 155 | 168 956 | 2025-04-17 16:35 | |
RAEN | 0,3540 | -1,39% | -0,0050 | 116 338 | 39 976 | 2025-04-17 17:00 | |
RAFAKO | 1,2660 | +15,09% | 0,1660 | 2 894 286 | 3 402 007 | 2025-04-17 09:02 | |
RAFAMET | 13,3000 | +17,70% | 2,0000 | 1 422 | 17 718 | 2025-04-17 14:59 | |
RAINBOW | 142,2000 | -0,35% | -0,5000 | 23 758 | 3 398 303 | 2025-04-17 17:00 | |
RANKPROGR | 4,5000 | +1,69% | 0,0750 | 6 173 | 27 436 | 2025-04-17 17:00 | |
RAWLPLUG | 17,1000 | +0,29% | 0,0500 | 229 | 3 915 | 2025-04-17 09:13 | |
REDAN | 0,0522 | -7,45% | -0,0042 | 37 324 | 1 948 | 2025-04-17 15:00 | |
REINHOLD | 0,0550 | +2,80% | 0,0015 | 100 | 5 | 2025-04-16 11:00 | |
REINO | 1,0800 | +0,93% | 0,0100 | 1 010 | 1 090 | 2025-04-17 09:46 | |
RELPOL | 5,2400 | +2,34% | 0,1200 | 1 305 | 6 721 | 2025-04-17 17:00 | |
REMAK | 13,3000 | 0,00% | 0,0000 | 290 | 3 821 | 2025-04-17 14:52 | |
RENDER | 79,0000 | 0,00% | 0,0000 | 10 | 790 | 2025-04-17 14:04 | |
ROPCZYCE | 25,1000 | +0,80% | 0,2000 | 102 | 2 515 | 2025-04-17 13:37 | |
RYVU | 28,4000 | +4,03% | 1,1000 | 76 783 | 2 165 039 | 2025-04-17 17:00 | |
SANOK | 19,9500 | +0,25% | 0,0500 | 5 524 | 109 379 | 2025-04-17 17:00 | |
SANPL | 574,4000 | +2,94% | 16,4000 | 78 251 | 44 996 140 | 2025-04-17 17:04 | |
SANTANDER | 25,6100 | -0,87% | -0,2250 | 1 287 | 33 064 | 2025-04-17 17:00 | |
SANWIL | 1,4450 | -1,03% | -0,0150 | 12 626 | 18 249 | 2025-04-17 17:00 | |
SATIS | 0,2400 | 0,00% | 0,0000 | 10 305 | 2 273 | 2025-04-16 14:47 | |
SCPFL | 178,8000 | -0,33% | -0,6000 | 3 496 | 630 054 | 2025-04-17 17:00 | |
SECOGROUP | 27,0000 | +3,85% | 1,0000 | 37 | 999 | 2025-04-16 16:43 | |
SEKO | 9,1600 | +0,22% | 0,0200 | 1 123 | 10 229 | 2025-04-17 15:46 | |
SELENAFM | 35,1000 | +3,24% | 1,1000 | 8 123 | 283 362 | 2025-04-17 15:56 | |
SELVITA | 30,4000 | -0,33% | -0,1000 | 8 882 | 268 454 | 2025-04-17 17:03 | |
SERINUS | 1,1100 | +2,78% | 0,0300 | 41 290 | 44 843 | 2025-04-17 17:00 | |
SFINKS | 0,4500 | +3,45% | 0,0150 | 258 075 | 114 707 | 2025-04-17 17:00 | |
SHOPER | 41,7000 | -0,71% | -0,3000 | 5 881 | 244 339 | 2025-04-17 17:00 | |
SILVAIR-REGS | 2,9600 | +0,68% | 0,0200 | 3 | 8 | 2025-04-17 09:00 | |
SILVANO | 5,5000 | +0,36% | 0,0200 | 50 | 275 | 2025-04-17 17:00 | |
SIMFABRIC | 1,7620 | +0,92% | 0,0160 | 6 179 | 10 808 | 2025-04-17 17:00 | |
SKARBIEC | 24,0000 | +2,13% | 0,5000 | 7 260 | 171 966 | 2025-04-17 17:00 | |
SKYLINE | 1,7300 | 0,00% | 0,0000 | 2 000 | 3 460 | 2025-04-17 09:00 | |
SNIEZKA | 86,8000 | +2,12% | 1,8000 | 220 | 18 908 | 2025-04-17 16:48 | |
SNTVERSE | 4,3950 | -0,79% | -0,0350 | 75 608 | 328 951 | 2025-04-17 17:00 | |
SOHODEV | 0,3080 | 0,00% | 0,0000 | 5 000 | 1 540 | 2025-04-17 15:00 | |
SONEL | 16,3500 | -0,30% | -0,0500 | 179 | 2 938 | 2025-04-17 15:37 | |
SOPHARMA | 13,0000 | +0,39% | 0,0500 | 14 | 182 | 2025-04-08 09:00 | |
SPYROSOFT | 413,0000 | 0,00% | 0,0000 | 187 | 77 091 | 2025-04-17 16:19 | |
STALEXP | 3,0050 | -5,21% | -0,1650 | 759 886 | 2 310 937 | 2025-04-17 17:00 | |
STALPROD | 264,0000 | +2,33% | 6,0000 | 621 | 163 487 | 2025-04-17 17:00 | |
STALPROFI | 8,6000 | +1,90% | 0,1600 | 5 131 | 43 686 | 2025-04-17 17:00 | |
STAPORKOW | 3,2000 | +3,23% | 0,1000 | 8 146 | 25 457 | 2025-04-17 16:41 | |
STARHEDGE | 0,3000 | +3,45% | 0,0100 | 500 | 150 | 2025-04-11 11:06 | |
SUNEX | 7,2000 | -0,83% | -0,0600 | 16 713 | 120 586 | 2025-04-17 16:47 | |
SYGNITY | 78,6000 | -1,26% | -1,0000 | 1 420 | 113 011 | 2025-04-17 17:00 | |
SYNEKTIK | 203,6000 | -0,88% | -1,8000 | 16 081 | 3 277 898 | 2025-04-17 17:03 | |
TALEX | 19,9000 | 0,00% | 0,0000 | 1 042 | 20 789 | 2025-04-17 12:11 | |
TARCZYNSKI | 133,0000 | -2,56% | -3,5000 | 1 002 | 132 911 | 2025-04-17 16:37 | |
TATRY | 78,0000 | -14,29% | -13,0000 | 66 | 5 248 | 2025-04-16 17:00 | |
TAURONPE | 5,1180 | +6,58% | 0,3160 | 3 976 940 | 20 011 976 | 2025-04-17 17:04 | |
TBULL | 3,6000 | -2,70% | -0,1000 | 10 | 36 | 2025-04-17 15:00 | |
TENDERHUT | 5,8600 | -0,68% | -0,0400 | 20 | 117 | 2025-04-17 14:59 | |
TERMOREX | 0,7050 | +2,17% | 0,0150 | 150 | 104 | 2025-04-17 09:52 | |
TESGAS | 2,6800 | -0,37% | -0,0100 | 13 676 | 36 041 | 2025-04-17 16:35 | |
TEXT | 50,2000 | -1,08% | -0,5500 | 15 519 | 780 642 | 2025-04-17 17:00 | |
TORPOL | 39,8000 | +2,05% | 0,8000 | 9 144 | 359 860 | 2025-04-17 17:00 | |
TOWERINVT | 2,4650 | +0,20% | 0,0050 | 1 057 | 2 543 | 2025-04-17 16:49 | |
TOYA | 6,3700 | +1,59% | 0,1000 | 30 524 | 194 351 | 2025-04-17 17:00 | |
TRAKCJA | 2,2500 | +0,90% | 0,0200 | 240 158 | 542 614 | 2025-04-17 17:03 | |
TRANSPOL | 3,0000 | 0,00% | 0,0000 | 4 293 | 12 837 | 2025-04-17 14:28 | |
TRITON | 2,5000 | 0,00% | 0,0000 | 71 | 166 | 2025-04-16 15:00 | |
TSGAMES | 90,1000 | +0,78% | 0,7000 | 16 256 | 1 460 467 | 2025-04-17 17:01 | |
ULMA | 60,0000 | -2,44% | -1,5000 | 11 | 660 | 2025-04-17 09:14 | |
ULTGAMES | 8,4000 | +1,94% | 0,1600 | 4 244 | 35 488 | 2025-04-17 17:00 | |
UNFOLD | 1,3700 | 0,00% | 0,0000 | 3 | 4 | 2025-04-17 14:36 | |
UNIBEP | 9,5000 | +1,06% | 0,1000 | 3 839 | 36 488 | 2025-04-17 17:00 | |
UNICREDIT | 211,2500 | -0,82% | -1,7500 | 123 | 26 694 | 2025-04-17 16:12 | |
UNIMOT | 155,0000 | -2,27% | -3,6000 | 3 169 | 485 431 | 2025-04-17 17:00 | |
URTESTE | 80,8000 | -2,42% | -2,0000 | 74 | 5 901 | 2025-04-17 16:18 | |
VERCOM | 106,6000 | -1,30% | -1,4000 | 1 850 | 196 921 | 2025-04-17 17:00 | |
VIGOPHOTN | 479,0000 | +1,48% | 7,0000 | 1 195 | 572 885 | 2025-04-17 17:01 | |
VINDEXUS | 10,5000 | +5,85% | 0,5800 | 17 512 | 178 304 | 2025-04-17 16:47 | |
VIVID | 0,6180 | +1,31% | 0,0080 | 19 735 | 12 164 | 2025-04-17 17:00 | |
VOTUM | 38,0000 | +0,66% | 0,2500 | 9 209 | 349 159 | 2025-04-17 17:00 | |
VOXEL | 138,0000 | -0,29% | -0,4000 | 1 286 | 178 285 | 2025-04-17 17:00 | |
VRG | 3,6400 | +0,83% | 0,0300 | 36 290 | 131 051 | 2025-04-17 17:00 | |
WARIMPEX | 2,8600 | +0,35% | 0,0100 | 2 833 | 7 901 | 2025-04-17 17:00 | |
WASKO | 1,8300 | 0,00% | 0,0000 | 1 261 | 2 297 | 2025-04-17 17:00 | |
WAWEL | 620,0000 | -1,59% | -10,0000 | 11 | 6 866 | 2025-04-17 15:45 | |
WIELTON | 5,8500 | -1,85% | -0,1100 | 96 525 | 568 921 | 2025-04-17 17:00 | |
WIKANA | 6,3000 | +0,80% | 0,0500 | 7 924 | 50 382 | 2025-04-17 17:01 | |
WINVEST | 0,2820 | -6,00% | -0,0180 | 375 | 105 | 2025-04-17 15:00 | |
WIRTUALNA | 87,9000 | +1,97% | 1,7000 | 1 947 | 171 308 | 2025-04-17 17:00 | |
WITTCHEN | 19,9000 | -0,50% | -0,1000 | 28 970 | 578 081 | 2025-04-17 17:00 | |
WOODPCKR | 3,9000 | -0,26% | -0,0100 | 2 043 | 8 037 | 2025-04-17 15:59 | |
XPLUS | 3,2800 | -0,61% | -0,0200 | 32 979 | 105 696 | 2025-04-17 17:00 | |
XTB | 78,6600 | +0,59% | 0,4600 | 320 354 | 25 124 565 | 2025-04-17 17:03 | |
XTPL | 107,0000 | -0,56% | -0,6000 | 1 742 | 184 749 | 2025-04-17 17:00 | |
YARRL | 7,5000 | +1,90% | 0,1400 | 2 371 | 17 380 | 2025-04-17 13:19 | |
ZABKA | 20,9300 | 0,00% | 0,0000 | 1 280 279 | 26 813 778 | 2025-04-17 17:01 | |
ZAMET | 0,8000 | +0,25% | 0,0020 | 35 417 | 28 276 | 2025-04-17 17:00 | |
ZEPAK | 18,1800 | +1,00% | 0,1800 | 22 582 | 409 555 | 2025-04-17 17:00 | |
ZREMB | 8,1300 | +6,83% | 0,5200 | 639 406 | 5 326 136 | 2025-04-17 17:01 | |
ZUE | 8,9600 | +0,45% | 0,0400 | 2 290 | 20 400 | 2025-04-17 16:26 |