Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,51000,00%0,00002786972026-04-09 09:00
08OCTAVA0,65000,00%0,00001272026-04-08 15:00
11BIT136,1000-0,66%-0,900023532 1652026-04-09 09:00
3RGAMES0,66000,00%0,00001-2026-04-09 09:00
4MASS4,31500,00%0,0000441892026-04-09 09:00
ABPL119,0000-4,95%-6,200034741 2832026-04-09 09:00
ACAUTOGAZ21,9000-0,45%-0,100070515 4192026-04-08 17:00
ACTION28,9000+2,12%0,60002 01958 3492026-04-09 09:00
ADIUVO0,59800,00%0,000067402026-04-09 09:00
AGORA8,3000+2,98%0,240060 219491 1242026-04-08 17:04
AGROTON4,8200+0,21%0,01001 2625 9692026-04-08 16:21
AIGAMES0,77000,00%0,0000752026-04-09 09:00
AILLERON16,56000,00%0,00002 59843 0222026-04-09 09:00
AIRWAY0,31850,00%0,00002062026-04-09 09:00
ALIOR122,8000-0,89%-1,10002 156264 7082026-04-09 09:00
ALLEGRO26,0050-2,86%-0,7650731 10418 909 5082026-04-09 09:00
ALTA1,60000,00%0,00003 5255 6402026-04-08 14:34
ALTUS2,8600-0,69%-0,020017 99052 7012026-04-08 16:43
AMBRA18,50000,00%0,00001 11320 5902026-04-09 09:00
AMICA51,9000+0,97%0,50001085 6052026-04-09 09:00
AMPLI1,02000,00%0,00002942992026-04-07 15:00
AMREST11,7000+2,45%0,280081 621953 1992026-04-08 17:03
ANSWEAR18,8600+0,21%0,0400571 0752026-04-09 09:00
APATOR24,00000,00%0,000062615 0242026-04-09 09:00
APLISENS17,80000,00%0,0000101782026-04-09 09:00
APSENERGY2,79000,00%0,00001072982026-04-09 09:00
ARCHICOM47,00000,00%0,00001472026-04-09 09:00
ARCTIC8,0400+4,01%0,310014 833117 4342026-04-08 17:00
ARLEN30,15000,00%0,0000752 2612026-04-09 09:00
ARTIFEX19,60000,00%0,00002033 9782026-04-09 09:00
ASBIS45,1200-1,31%-0,600010 902496 1852026-04-09 09:00
ASMGROUP0,27100,00%0,0000120322026-04-09 09:00
ASSECOBS81,0000+0,25%0,2000735 9132026-04-09 09:00
ASSECOPOL181,2000-0,98%-1,80001 675305 8432026-04-09 09:00
ASSECOSEE62,8000-0,16%-0,10001106 9082026-04-09 09:00
ASTARTA47,20000,00%0,000041919 7762026-04-09 09:00
ATAL58,50000,00%0,0000844 9142026-04-09 09:00
ATENDE3,00000,00%0,00002 5007 5002026-04-09 09:00
ATLANTAPL18,85000,00%0,00004752026-04-09 09:00
ATLANTIS1,6700+1,21%0,02005378962026-04-08 11:26
ATMGRUPA3,90000,00%0,00001194642026-04-09 09:00
ATREM50,0000+0,50%0,250027913 7272026-04-09 09:00
AUTOPARTN19,3600+0,31%0,06002 61650 5672026-04-09 09:00
BBIDEV5,4800-2,84%-0,16002671 4672026-04-08 17:00
BENEFIT3 636,0000-1,20%-44,00001761 8662026-04-09 09:00
BEST27,3000+2,63%0,700013 605373 0342026-04-08 16:48
BETACOM4,88000,00%0,0000292026-04-09 09:00
BIGCHEESE6,49000,00%0,00001 1787 6452026-04-09 09:00
BIOCELTIX83,00000,00%0,0000181 4942026-04-09 09:00
BIOMAXIMA11,44000,00%0,00001112026-04-09 09:00
BIOPLANET30,6000-0,97%-0,300056217 0982026-04-08 17:00
BIOTON4,16000,00%0,0000361492026-04-09 09:00
BLOOBER24,15000,00%0,000043110 4082026-04-09 09:00
BNPPPL163,0000+1,12%1,800022636 8202026-04-09 09:00
BOGDANKA32,4000+5,19%1,600029 949959 6642026-04-09 09:00
BOOMBIT6,3600+4,61%0,28004 17626 2912026-04-08 11:27
BORYSZEW4,86500,00%0,00004 14420 1602026-04-09 09:00
BOS10,24000,00%0,00001501 5362026-04-09 09:00
BOWIM5,8800-1,01%-0,06003 99523 5102026-04-08 16:46
BUDIMEX715,80000,00%0,0000155111 3362026-04-09 09:00
BUMECH24,8000+1,81%0,44002 94473 0032026-04-09 09:00
CAPITAL1,8500-5,61%-0,110030 00656 9312026-04-08 17:00
CAPITEA0,5800+0,35%0,00206 7993 9432026-04-09 09:00
CAPTORTX82,20000,00%0,0000373 0412026-04-09 09:00
CASPAR5,0500+1,00%0,05004202026-04-08 17:00
CAVATINA14,00000,00%0,00006098 5262026-04-08 13:34
CCENERGY0,2340-15,83%-0,04401 0002342026-04-08 15:00
CDPROJEKT251,7000-0,36%-0,90002 994754 2982026-04-09 09:00
CDRL8,00000,00%0,000010802026-04-09 09:00
CELTIC1,90000,00%0,00001102092026-04-09 09:00
CEZ206,0000-1,34%-2,80008317 2542026-04-08 15:55
CFI0,14900,00%0,0000500722026-04-01 15:00
CIGAMES3,16000,00%0,00003 0729 7072026-04-09 09:00
CITYSERV5,5500-7,50%-0,45007744 2952026-04-01 15:00
CLNPHARMA21,30000,00%0,00001643 4932026-04-09 09:00
CLOUD68,20000,00%0,00001682026-04-09 09:00
COALENERG2,45600,00%0,00003769232026-04-09 09:00
COGNOR4,86800,00%0,00002 16510 5392026-04-09 09:00
COLUMBUS3,81000,00%0,00001847012026-04-09 09:00
COMP54,50000,00%0,000055230 0842026-04-09 09:00
COMPERIA4,60000,00%0,0000442022026-04-09 09:00
COMPREMUM1,1350+2,25%0,025010112026-04-09 09:00
CORMAY0,58000,00%0,00001 0005802026-04-09 09:00
CPIEUROPE68,7000+2,69%1,800028819 6052026-04-01 14:31
CREEPYJAR648,00000,00%0,0000149 0722026-04-09 09:00
CREOTECH624,0000+0,65%4,0000239149 1352026-04-09 09:00
CYBERFLKS176,80000,00%0,0000578102 5142026-04-09 09:00
CYFRPLSAT11,61000,00%0,000099411 5802026-04-09 09:00
CZTOREBKA0,40000,00%0,000070282026-04-08 11:00
DADELO76,20000,00%0,000017913 6752026-04-09 09:00
DATAWALK148,2000-0,54%-0,8000162 3892026-04-09 09:00
DBENERGY9,72000,00%0,0000908742026-04-09 09:00
DEBICA82,90000,00%0,0000645 3052026-04-09 09:00
DECORA72,70000,00%0,000053632026-04-09 09:00
DEKPOL83,6000+0,48%0,400056246 9832026-04-09 09:00
DELKO6,20000,00%0,00001338242026-04-09 09:00
DEVELIA9,4500+0,21%0,02004 32241 0572026-04-09 09:00
DGA25,90000,00%0,000051292026-04-09 09:00
DIAG171,5000-0,29%-0,500021136 2522026-04-09 09:00
DIGITANET169,00000,00%0,000017028 7192026-04-09 09:00
DIGITREE10,70000,00%0,00007017 5002026-04-09 09:00
DINOPL33,7100-0,97%-0,330058 7641 995 8632026-04-09 09:00
DMGROUP2,7400-0,36%-0,01001 3043 5622026-04-08 17:00
DOMDEV243,0000-0,41%-1,00004210 1962026-04-09 09:00
DRAGOENT18,80000,00%0,000086816 0452026-04-08 17:00
ECBSA22,55000,00%0,00003517 9152026-04-09 09:00
ECHO5,30000,00%0,0000191002026-04-09 09:00
EDINVEST9,60000,00%0,00003473 3312026-04-09 09:00
EFEKT5,55000,00%0,0000251382026-04-07 15:00
ELEKTROTI50,5000+0,60%0,300041921 0432026-04-09 09:00
ELKOP1,8500-0,54%-0,01005 0959 2072026-04-08 16:13
ENAP3,42000,00%0,0000262026-04-07 11:07
ENEA26,2600-0,15%-0,04002125 5752026-04-09 09:00
ENELMED19,00000,00%0,0000254752026-04-09 09:00
ENERGA18,74000,00%0,000057310 7382026-04-09 09:00
ENERGOINS2,3400+2,63%0,06007 03216 4042026-04-09 09:00
ENTER55,5000+0,54%0,300022012 1442026-04-09 09:00
EQUNICO1,21000,00%0,00004425352026-04-09 09:00
ERBUD29,00000,00%0,00001 42541 3252026-04-09 09:00
ERG45,6000+1,79%0,800069030 4922026-04-08 15:55
ESOTIQ32,8000+0,92%0,30003 694121 7542026-04-08 16:48
EUCO0,49100,00%0,00006012952026-04-09 09:00
EUROCASH6,06500,00%0,00002 00812 1782026-04-09 09:00
EUROHOLD3,62000,00%0,00007122 5772026-04-09 09:00
EUROTEL28,0000+2,19%0,60004 838135 2992026-04-08 15:53
FABRITY25,10000,00%0,00002502026-04-09 09:00
FASING15,0000-1,32%-0,20004616 8252026-04-08 14:16
FEERUM13,8000+1,84%0,25006649 0592026-04-08 17:00
FERRO27,60000,00%0,000039510 9022026-04-09 09:00
FMG53,0000-5,69%-3,200052652026-04-08 15:00
FON1,7550+6,36%0,10501 5292 6042026-04-08 17:00
FOODHUB2,30000,00%0,00008182026-04-08 16:49
FORTE20,70000,00%0,0000296002026-04-09 09:00
GAMEOPS10,3000+0,49%0,05001 02710 6622026-04-08 16:24
GAMFACTOR5,0800+1,60%0,08006 91734 9422026-04-08 16:17
GENOMTEC4,65000,00%0,00001085022026-04-09 09:00
GETIN0,54300,00%0,000010 0375 4502026-04-09 09:00
GOBARTO20,0000-9,09%-2,00003767 6722026-04-08 15:00
GPW75,6000-0,07%-0,05002 348177 5092026-04-09 09:00
GREENX2,3300-0,09%-0,00201 4113 2872026-04-09 09:00
GRODNO14,8000+1,37%0,20002513 7142026-04-09 09:00
GRUPAAZOTY18,5900+0,22%0,040060311 1852026-04-09 09:00
GRUPRACUJ43,1000-0,35%-0,150093640 5262026-04-09 09:00
GTC2,50000,00%0,000051 598131 4502026-04-08 16:13
HANDLOWY117,8000-0,67%-0,8000829 6732026-04-09 09:00
HARPER5,04000,00%0,00001608062026-04-09 09:00
HELIO46,00000,00%0,0000542 4842026-04-09 09:00
HERKULES1,26000,00%0,00002483122026-04-09 09:00
HUUUGE22,95000,00%0,00001002 2952026-04-09 09:00
HYDROTOR17,70000,00%0,00003532026-04-09 09:00
IBSM72,00000,00%0,0000171 2242026-04-09 09:00
IDMSA0,4600-6,12%-0,03006 4002 9612026-04-08 17:00
IFIRMA29,95000,00%0,00001634 8812026-04-09 09:00
IFSA0,1290-2,27%-0,003011 9171 5232026-04-08 17:00
IMCOMPANY35,80000,00%0,0000155372026-04-09 09:00
IMMOBILE4,17000,00%0,00005202026-04-09 09:00
IMPERIO1,50000,00%0,00004276202026-04-08 17:00
IMS2,19000,00%0,000025542026-04-09 09:00
INC1,84000,00%0,0000112026-04-09 09:00
INGBSK438,00000,00%0,0000337147 6062026-04-09 09:00
INPRO8,1000+1,89%0,15005 11040 5622026-04-08 15:54
INSTALKRK37,50000,00%0,0000259372026-04-09 09:00
INTERBUD2,01000,00%0,0000501002026-04-09 09:00
INTERCARS688,0000+0,58%4,000053 4402026-04-09 09:00
INTERSPPL0,40150,00%0,0000412026-04-09 09:00
INTROL7,3600+3,08%0,22002 44017 8742026-04-08 16:49
IPOPEMA5,64000,00%0,00003612 0362026-04-09 09:00
IZOBLOK24,6000+2,50%0,600081942026-04-08 15:00
IZOLACJA3,84000,00%0,00003112026-04-09 09:00
IZOSTAL3,0900+0,98%0,03009 77430 0592026-04-08 16:09
JRH4,60000,00%0,00005002 3002026-04-09 09:00
JSW31,1200+0,71%0,220013 919433 2882026-04-09 09:00
JWWINVEST3,0000-2,28%-0,0700702102026-04-08 11:33
KCI0,86400,00%0,00002221912026-04-09 09:00
KERNEL19,02000,00%0,0000991 8822026-04-09 09:00
KETY1 063,0000+0,19%2,00004951 9752026-04-09 09:00
KGHM300,5500-1,30%-3,950012 6923 818 2842026-04-09 09:00
KGL9,75000,00%0,0000192026-04-09 09:00
KINOPOL21,00000,00%0,0000531 1132026-04-09 09:00
KOGENERA72,1000-1,23%-0,900031523 1272026-04-09 09:00
KOMPAP19,90000,00%0,00001192026-04-09 09:00
KOMPUTRON6,2500+2,80%0,17008 12450 0772026-04-08 17:00
KPPD23,60000,00%0,0000204572026-04-08 17:00
KRAKCHEM0,38600,00%0,00005151982026-04-09 09:00
KRKA1 006,00000,00%0,000022 0122026-04-09 09:00
KRUK475,60000,00%0,0000257122 2422026-04-09 09:00
KRVITAMIN12,2000-0,81%-0,10001641 9832026-04-08 11:15
KSGAGRO3,59000,00%0,000013462026-04-09 09:00
LARQ2,0600-4,19%-0,09001 1942 5492026-04-08 16:44
LENA2,30000,00%0,0000441012026-04-09 09:00
LENTEX7,74000,00%0,0000322472026-04-09 09:00
LESS0,23800,00%0,00005 2001 2372026-04-09 09:00
LIBET1,24000,00%0,000010122026-04-09 09:00
LOKUM24,4000+4,72%1,10003127 4082026-04-08 16:28
LPP22 580,0000+0,71%160,0000245 0002026-04-09 09:00
LSISOFT35,20000,00%0,000050017 6002026-04-09 09:00
LUBAWA8,78000,00%0,00006 09453 6172026-04-09 09:00
MABION8,5000+0,59%0,0500685742026-04-09 09:00
MAKARONPL20,60000,00%0,0000941 9362026-04-09 09:00
MANGATA66,60000,00%0,000085322026-04-09 09:00
MARVIPOL8,50000,00%0,0000131102026-04-09 09:00
MAXCOM5,4800-0,36%-0,02001176272026-04-08 17:00
MBANK1 250,0000-0,48%-6,00006175 6292026-04-09 09:00
MBWS11,70000,00%0,0000182102026-04-08 09:00
MCI28,40000,00%0,00001282026-04-09 09:00
MCR12,10000,00%0,00002242026-04-09 09:00
MDIENERGIA0,73400,00%0,00001-2026-04-09 09:00
MEDICALG28,0000+2,38%0,650013 871389 1942026-04-09 09:00
MEDINICE54,9000+2,81%1,50001317 1912026-04-09 09:00
MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
MENNICA46,5000+0,87%0,400046821 7622026-04-09 09:00
MERCATOR56,0000+3,90%2,10005 706315 2622026-04-09 09:00
MEXPOLSKA3,70000,00%0,00004381 6202026-04-09 09:00
MFO32,70000,00%0,00001322026-04-09 09:00
MILKILAND1,75000,00%0,000010172026-04-09 09:00
MILLENNIUM18,6300-0,21%-0,04004 83590 0552026-04-09 09:00
MIRACULUM0,6800+1,80%0,012011 8488 0252026-04-08 17:00
MIRBUD11,7200-0,26%-0,03002 82233 0732026-04-09 09:00
MLPGROUP96,40000,00%0,000043852026-04-09 09:00
MLSYSTEM15,50000,00%0,00002594 0142026-04-09 09:00
MOBRUK344,00000,00%0,0000186 1922026-04-09 09:00
MODIVO86,7600-0,18%-0,16005 168449 0002026-04-09 09:00
MOJ1,5000-5,66%-0,090010 56615 9292026-04-08 13:27
MOL43,1800-2,13%-0,94001817 8972026-04-09 09:00
MOLECURE5,4400-0,18%-0,01005 25028 5102026-04-09 09:00
MONNARI5,8400+3,18%0,18006 90439 3542026-04-08 17:00
MOSTALPLC14,45000,00%0,000091302026-04-09 09:00
MOSTALWAR6,1800+0,98%0,060015 29994 9582026-04-08 16:24
MOSTALZAB6,7000+0,75%0,05002751 8422026-04-09 09:00
MOVIEGAMES6,9800-1,83%-0,1300523622026-04-09 09:00
MURAPOL39,35000,00%0,00002399 3972026-04-09 09:00
MUZA9,8000-2,00%-0,2000767592026-04-08 11:59
MWTRADE3,82000,00%0,00002158212026-04-09 09:00
NANOGROUP2,49000,00%0,00001 6434 0912026-04-09 09:00
NEUCA666,0000-0,30%-2,00006946 0702026-04-09 09:00
NEWAG109,2000-1,80%-2,000071178 4082026-04-09 09:00
NEXITY1,1500+1,77%0,02001 1201 2862026-04-07 11:06
NOCTILUCA89,1000+1,60%1,40001 242110 5082026-04-08 17:00
NOVATURAS6,8600+2,39%0,16001318572026-04-02 10:02
NOVAVISGR0,90000,00%0,00005374832026-04-09 09:00
NOVITA102,50000,00%0,0000454 6122026-04-09 09:00
NTCAPITAL0,62000,00%0,00005 9373 6342026-04-08 15:49
NTTSYSTEM10,50000,00%0,00001 00010 5002026-04-09 09:00
ODLEWNIE17,60000,00%0,00001632 8682026-04-09 09:00
ONDE9,1200-2,56%-0,24004 34239 6422026-04-09 09:00
ONEMORE2,75000,00%0,00001774862026-04-09 09:00
ONESANO0,5880-1,67%-0,010027 15915 9632026-04-08 17:00
OPONEO.PL87,8000+0,92%0,800014312 5552026-04-09 09:00
OPTEAM3,0000+0,67%0,02003 2869 8582026-04-08 10:56
ORANGEPL13,8800+1,24%0,17007 19599 6472026-04-09 09:00
ORCOGROUP3,8200-4,98%-0,20006562 5052026-04-08 14:23
ORZBIALY34,2000+1,18%0,40002468 4132026-04-08 15:29
OTLOG13,62000,00%0,0000506812026-04-09 09:00
OTMUCHOW5,28000,00%0,0000152026-04-09 09:00
PANOVA15,25000,00%0,00001 54123 6352026-04-08 16:43
PASSUS129,60000,00%0,0000445 7022026-04-09 09:00
PATENTUS3,01000,00%0,00001323972026-04-09 09:00
PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
PCCEXOL2,10000,00%0,000010212026-04-09 09:00
PCCROKITA69,00000,00%0,0000523 5882026-04-09 09:00
PCFGROUP3,35000,00%0,00003001 0052026-04-09 09:00
PEKABEX10,38000,00%0,00009932026-04-09 09:00
PEKAO239,4000-0,66%-1,6000635152 3892026-04-09 09:00
PEP51,60000,00%0,0000126192026-04-09 09:00
PEPCO28,5000+0,39%0,11001303 7282026-04-09 09:00
PEPEES0,8700+2,35%0,020062532026-04-08 13:20
PGE11,0500+0,45%0,05004 75752 3272026-04-09 09:00
PGFGROUP0,5040-2,33%-0,0120216 552103 3102026-04-08 17:00
PHARMENA3,20000,00%0,0000642042026-04-09 09:00
PHN9,58000,00%0,0000192026-04-09 09:00
PHOTON1,1250-2,17%-0,025044 57450 6882026-04-08 17:00
PJPMAKRUM18,00000,00%0,00001182026-04-09 09:00
PKNORLEN133,1800+1,54%2,020027 5703 667 6622026-04-09 09:00
PKOBP95,2300-0,80%-0,770013 2751 261 4202026-04-09 09:00
PKPCARGO14,1900+1,28%0,18001 61422 8222026-04-09 09:00
PLAYWAY254,0000+0,99%2,50004010 1602026-04-09 09:00
PLAZACNTR2,78500,00%0,0000382026-04-09 09:00
PMPG1,70000,00%0,00007112026-04-09 09:00
POLICE7,62000,00%0,00001098302026-04-09 09:00
POLIMEXMS8,9000-1,11%-0,100039 338349 9462026-04-09 09:00
POLTREG17,2000+1,18%0,20004 11469 9092026-04-08 17:00
POLWAX1,08500,00%0,000010102026-04-09 09:00
PRAGMAINK2,8600+0,70%0,0200122026-04-07 09:00
PROCHEM25,40000,00%0,0000194682026-04-09 09:00
PROTEKTOR1,16000,00%0,000042482026-04-09 09:00
PTWP137,00000,00%0,000056852026-04-09 09:00
PULAWY47,40000,00%0,0000188532026-04-09 09:00
PURE3,0500+2,35%0,070042 382127 2572026-04-09 09:00
PZU66,6600-0,27%-0,18005 887393 4332026-04-09 09:00
QNATECHNO46,40000,00%0,0000391 8092026-04-09 09:00
QUANTUM27,0000-1,46%-0,40001 44238 9342026-04-08 15:00
QUERCUS11,2000+2,38%0,260010 642119 9302026-04-08 17:02
RAFAMET51,3000+0,39%0,20001075 4942026-04-08 16:30
RAINBOW142,2000-2,60%-3,80001 574226 1562026-04-09 09:00
RANKPROGR3,9500-1,25%-0,050041 935164 0132026-04-08 17:00
RAWLPLUG15,10000,00%0,00002003 0202026-04-09 09:00
REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
REINO0,68000,00%0,00009 4456 4212026-04-08 16:26
RELPOL5,54000,00%0,00002112026-04-09 09:00
REMAK11,90000,00%0,00007832026-04-09 09:00
RENDER79,20000,00%0,0000251 9802026-04-09 09:00
ROPCZYCE22,00000,00%0,0000102202026-04-09 09:00
RYVU23,5000-0,21%-0,050089020 8942026-04-09 09:00
SANOK21,90000,00%0,000051092026-04-09 09:00
SANPL642,8000-0,09%-0,60003220 5632026-04-09 09:00
SANTANDER45,39500,00%0,00001452026-04-09 09:00
SANWIL1,30000,00%0,00001 9292 5052026-04-08 16:38
SATIS0,2840-5,33%-0,01601 0002842026-04-08 15:00
SCANWAY342,0000+0,89%3,000011438 9882026-04-09 09:00
SCPFL138,00000,00%0,0000111 5182026-04-09 09:00
SECOGROUP34,4000+1,18%0,4000258602026-04-08 13:35
SEKO10,3000+1,48%0,15003 68537 3242026-04-08 14:59
SELENAFM47,50000,00%0,0000602 8502026-04-09 09:00
SELVITA30,9500+0,16%0,050084326 1142026-04-09 09:00
SFINKS0,41800,00%0,00002 5001 0452026-04-09 09:00
SHOPER40,8000+1,49%0,600036814 9832026-04-09 09:00
SILVAIR-REGS6,60000,00%0,00004002 6402026-04-09 09:00
SILVANO4,85000,00%0,00001004852026-04-09 09:00
SIMFABRIC1,6700+0,60%0,01007 51612 3362026-04-08 15:52
SKARBIEC27,90000,00%0,00001564 3522026-04-09 09:00
SKYLINE1,3300-6,34%-0,09005 5007 3152026-04-07 09:00
SNIEZKA83,00000,00%0,000021662026-04-09 09:00
SNTVERSE3,63500,00%0,00004251 5442026-04-09 09:00
SOHODEV0,1350+3,85%0,0050116152026-04-08 15:00
SONEL14,00000,00%0,00002002 8002026-04-09 09:00
SOPHARMA7,4200-0,80%-0,06003062 1722026-04-08 13:19
SPYROSOFT420,00000,00%0,000014202026-04-09 09:00
STALEXP2,75500,00%0,00002 6547 3112026-04-09 09:00
STALPROD229,00000,00%0,000024582026-04-09 09:00
STALPROFI8,2400-0,96%-0,08002 82123 2582026-04-08 15:12
STAPORKOW4,76000,00%0,00001004762026-04-09 09:00
STARHEDGE0,1700-29,17%-0,070031 4655 4032026-04-08 15:19
SUNEX2,80000,00%0,0000591652026-04-09 09:00
SYGNITY69,5000-0,71%-0,50001 04373 3072026-04-09 09:00
SYNEKTIK300,0000+1,15%3,40003 4351 026 4252026-04-09 09:00
TALEX18,1000+0,56%0,1000101812026-04-08 09:08
TARCZYNSKI120,00000,00%0,000056002026-04-09 09:00
TATRY90,00000,00%0,00001902026-04-08 09:00
TAURONPE10,2700-0,58%-0,060015 490159 2272026-04-09 09:00
TBULL3,4800-5,95%-0,22001254352026-04-08 11:00
TENDERHUT5,9400-1,00%-0,06001 79010 5182026-04-08 16:32
TERMOREX0,70500,00%0,000075522026-04-08 09:49
TESGAS1,9900-4,78%-0,100017 12334 9712026-04-08 16:30
TEXT38,3600+0,42%0,160038714 8452026-04-09 09:00
TORPOL67,6000-0,59%-0,40001369 2472026-04-09 09:00
TOYA9,3300+0,32%0,03002 26521 1322026-04-09 09:00
TRAKCJA4,3700+1,75%0,075028 732125 1832026-04-09 09:00
TRANSPOL13,80000,00%0,00002313 1872026-04-09 09:00
TRITON3,4400+1,78%0,06004001 3732026-04-07 15:00
TSGAMES105,0000-0,38%-0,400027528 8532026-04-09 09:00
ULMA60,00000,00%0,0000362 1302026-04-08 17:00
ULTGAMES13,0500+2,76%0,35003 34142 9882026-04-08 14:54
UNFOLD1,3000+2,36%0,03001 1301 3502026-04-07 09:38
UNIBEP15,24000,00%0,0000609142026-04-09 09:00
UNICREDIT287,1000+7,47%19,9500530152 1512026-04-08 16:47
UNIMOT143,6000-2,18%-3,200052276 2602026-04-09 09:00
URTESTE44,0000+3,04%1,300093339 9602026-04-08 17:00
VERCOM120,0000-1,48%-1,8000819 7382026-04-09 09:00
VIGOPHOTN500,00000,00%0,000015002026-04-09 09:00
VINDEXUS14,2500-1,04%-0,15005 80281 5192026-04-08 17:00
VIRTUS1,8100+0,56%0,01001 6983 0732026-04-09 09:00
VIVID0,6510-1,96%-0,013030 53720 1182026-04-08 16:45
VOTUM44,1000+1,50%0,65001767 7522026-04-09 09:00
VOXEL101,4000-0,20%-0,200022022 3082026-04-09 09:00
VRG4,77000,00%0,0000522482026-04-09 09:00
WARIMPEX2,3500-0,84%-0,02007 94318 7912026-04-08 17:00
WASKO7,10000,00%0,00003262 3142026-04-09 09:00
WAWEL804,0000+0,50%4,00001310 4522026-04-09 09:00
WIELTON5,65000,00%0,00001 81810 2712026-04-09 09:00
WIKANA7,3000+0,69%0,05001401 0162026-04-08 15:36
WIRTUALNA57,20000,00%0,00001377 8362026-04-09 09:00
WITTCHEN16,28000,00%0,0000841 3672026-04-09 09:00
WOODPCKR3,26000,00%0,0000132026-04-09 09:00
XPLUS2,0100+1,77%0,03508 62417 3902026-04-08 16:28
XTB101,0000+1,00%1,000016 5001 653 3162026-04-09 09:00
XTPL67,2000-2,04%-1,400021714 7022026-04-09 09:00
YANOSIK15,20000,00%0,00003452026-04-09 09:00
YARRL5,08000,00%0,000010502026-04-09 09:00
ZABKA22,2900-0,09%-0,02008 701194 4112026-04-09 09:00
ZAMET0,79200,00%0,00001551222026-04-09 09:00
ZEPAK18,48000,00%0,0000101842026-04-09 09:00
ZREMB9,50000,00%0,00004173 9612026-04-09 09:00
ZUE13,05000,00%0,0000101302026-04-09 09:00