Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,6100-0,76%-0,02005 61514 6232025-12-12 10:28
08OCTAVA0,67500,00%0,00001062025-12-12 11:00
11BIT155,10000,00%0,00005 519853 7602025-12-12 11:48
3RGAMES0,7100+5,03%0,034045 03931 2482025-12-12 11:44
4MASS4,2300+1,44%0,06005 98125 2632025-12-12 11:10
ABPL100,4000-0,20%-0,20002 850285 4032025-12-12 11:46
ACAUTOGAZ22,40000,00%0,00001974 3842025-12-12 11:19
ACTION30,6000-0,33%-0,10002 83486 8492025-12-12 11:40
ADIUVO0,6300-3,67%-0,02402 0651 3232025-12-12 11:45
AGORA9,00000,00%0,000067 122604 0732025-12-12 11:48
AGROTON5,7400-0,35%-0,02003 65820 6522025-12-12 11:01
AIGAMES0,9020-2,38%-0,02202982702025-12-12 09:27
AILLERON17,1200-1,61%-0,280013 628234 5422025-12-12 11:39
AIRWAY0,3730+9,87%0,0335586 139213 8412025-12-12 11:49
ALIOR108,3500+0,60%0,6500133 19214 448 9832025-12-12 11:50
ALLEGRO31,0650-1,71%-0,5400841 11826 212 0772025-12-12 11:49
ALTA1,4000+1,45%0,02001 4402 0162025-12-12 11:19
ALTUS3,1400-0,63%-0,02002 5377 8092025-12-12 10:56
AMBRA17,20000,00%0,00006 001102 7762025-12-12 11:40
AMICA62,5000+0,32%0,20003 494217 6922025-12-12 11:48
AMPLI0,9300-0,53%-0,00501092025-12-10 11:00
AMREST13,9400-0,57%-0,080021 689303 4082025-12-12 11:42
ANSWEAR25,5000+2,41%0,60007 740194 6692025-12-12 11:47
APATOR23,0000+2,00%0,45002 80464 1352025-12-12 11:39
APLISENS17,6000+0,86%0,1500122112025-12-12 09:00
APSENERGY2,5700+3,63%0,09001 6924 2162025-12-12 11:39
ARCHICOM43,8000-1,57%-0,70001024 5312025-12-12 10:11
ARCTIC8,1900-0,12%-0,010010 03282 2692025-12-12 11:47
ARLEN32,5000-0,31%-0,10004 450144 2172025-12-12 11:37
ARTIFEX12,8000-0,16%-0,02005466 9922025-12-12 10:48
ASBIS29,8400+0,54%0,160012 178361 0042025-12-12 11:47
ASMGROUP0,3520+1,73%0,0060812 215297 7202025-12-12 11:42
ASSECOBS85,4000-0,70%-0,60001 14697 1402025-12-12 11:45
ASSECOPOL225,6000-0,09%-0,200020 3704 586 8492025-12-12 11:50
ASSECOSEE63,0000+2,27%1,40001 855115 2572025-12-12 11:49
ASTARTA45,7500+0,66%0,30001 37863 0842025-12-12 11:49
ATAL56,3000+0,72%0,400047526 7382025-12-12 11:22
ATENDE2,8400+0,71%0,020013 21437 0282025-12-12 11:37
ATLANTAPL16,95000,00%0,0000376272025-12-12 11:18
ATLANTIS1,79000,00%0,00001 8013 0792025-12-12 10:39
ATMGRUPA3,7900+0,26%0,01004371 6512025-12-12 11:17
ATREM51,0000+0,39%0,20002 490126 4092025-12-12 11:40
AUTOPARTN16,7800+1,70%0,280034 885582 3782025-12-12 11:46
BBIDEV4,9800-1,39%-0,07005402 6892025-12-12 09:21
BENEFIT3 350,0000-0,74%-25,00004 13113 897 9052025-12-12 11:49
BEST26,6000-1,48%-0,40001022 7132025-12-12 10:44
BETACOM4,8800+5,17%0,24005242025-12-12 09:09
BIGCHEESE12,72000,00%0,00004075 1752025-12-12 10:17
BIOCELTIX77,3000+3,76%2,80009 913743 5972025-12-12 11:50
BIOMAXIMA10,9500-1,79%-0,20004 60750 6022025-12-12 11:36
BIOPLANET25,7000-1,15%-0,3000471 2102025-12-12 11:39
BIOTON3,9800-0,50%-0,020011 61746 2962025-12-12 11:10
BLOOBER24,8000-2,36%-0,600010 070251 4362025-12-12 11:48
BNPPPL128,0000+7,11%8,5000149 61218 661 7512025-12-12 11:48
BOGDANKA18,1800-0,55%-0,100018 330333 1852025-12-12 11:47
BOOMBIT6,4200+1,26%0,08001016482025-12-12 09:00
BORYSZEW5,6000+2,19%0,120044 641247 3792025-12-12 11:38
BOS10,1000+0,80%0,08005 61556 6382025-12-12 11:48
BOWIM4,3800-0,23%-0,01006 80929 3562025-12-12 11:15
BRAND2459,0000-1,67%-1,00001 39882 5082025-12-12 11:41
BUDIMEX633,0000+0,89%5,60004 7002 975 1122025-12-12 11:49
BUMECH14,6600+1,66%0,240030 464444 2442025-12-12 11:44
CAPITAL0,79500,00%0,000022 50517 8912025-12-12 11:03
CAPITEA0,36000,00%0,000054 15819 4772025-12-12 11:46
CAPTORTX63,6000-4,79%-3,200019 1191 206 4832025-12-12 11:46
CASPAR4,22000,00%0,0000282025-12-12 09:00
CAVATINA13,30000,00%0,00001132025-12-12 09:19
CCC121,6500+1,12%1,3500156 64619 124 2522025-12-12 11:50
CCENERGY0,2700+3,85%0,01001 4203832025-12-10 15:00
CDPROJEKT251,2000-0,71%-1,8000104 48925 894 8362025-12-12 11:49
CDRL9,50000,00%0,00001 05310 0082025-12-12 11:18
CELTIC2,8000+4,09%0,110022 01462 4172025-12-12 11:18
CEZ222,4000+0,63%1,4000122 6862025-12-12 10:17
CFI0,16000,00%0,000030 0004 8002025-12-10 11:00
CIGAMES2,8000+4,48%0,1200374 8171 052 0892025-12-12 11:48
CITYSERV5,9500+0,85%0,05003692 1892025-12-10 15:00
CLNPHARMA20,1000+0,50%0,10003 70874 3392025-12-12 11:45
CLOUD60,0000+3,45%2,000068840 8252025-12-12 11:05
COALENERG2,9000+2,84%0,080082 738238 0612025-12-12 11:34
COGNOR5,0100+0,60%0,0300317 5281 613 9132025-12-12 11:50
COLUMBUS5,2600-0,57%-0,03009 05347 7662025-12-12 11:45
COMP61,0000+3,39%2,00007 148427 6692025-12-12 11:48
COMPERIA8,20000,00%0,00009998 1912025-12-12 11:31
COMPREMUM0,9140+0,44%0,004021 06119 2462025-12-12 11:31
CORMAY0,3620+0,56%0,002036 83813 4612025-12-12 11:02
CPIEUROPE63,5000+0,16%0,1000159522025-12-11 11:22
CREEPYJAR390,0000-1,27%-5,000017066 4372025-12-12 11:39
CREOTECH378,0000-0,53%-2,00002 013767 6292025-12-12 11:48
CYBERFLKS197,8000-2,32%-4,700012 7632 540 7232025-12-12 11:49
CYFRPLSAT11,3050-1,78%-0,2050401 5254 578 7952025-12-12 11:50
CZTOREBKA0,3520-12,00%-0,04807 2442 5492025-12-12 11:01
DADELO60,2000+0,33%0,20001 708103 4672025-12-12 11:37
DATAWALK92,0100-0,03%-0,03002 258207 0622025-12-12 11:36
DBENERGY9,3600-0,43%-0,04001 22911 3912025-12-12 11:00
DEBICA81,9000-0,49%-0,400025420 8182025-12-12 11:41
DECORA74,6000-1,84%-1,400032124 3282025-12-12 11:24
DEKPOL77,0000-2,04%-1,600089669 2792025-12-12 11:43
DELKO6,9200+0,29%0,02009 57966 0982025-12-12 11:47
DEVELIA8,3300+0,60%0,050051 971431 2282025-12-12 11:44
DGA25,6000-4,48%-1,20003478 9342025-12-12 11:34
DIAG167,7000-0,77%-1,300014 3652 415 9562025-12-12 11:49
DIGITANET155,0000+2,92%4,40007 6291 177 6222025-12-12 11:48
DIGITREE11,10000,00%0,0000384032025-12-11 09:47
DINOPL39,6500-0,03%-0,0100254 08510 072 9652025-12-12 11:49
DMGROUP2,72000,00%0,00003 5869 7542025-12-12 09:58
DOMDEV260,5000-0,76%-2,00001 072279 6522025-12-12 11:36
DRAGOENT22,5000+4,65%1,00002645 8132025-12-12 10:57
ECBSA22,9000+2,23%0,5000851 9022025-12-12 11:17
ECHO5,0600+1,40%0,070025 083125 9192025-12-12 11:43
EDINVEST6,9800+0,87%0,0600352442025-12-12 11:32
EFEKT5,3500-1,83%-0,10001 0005 3502025-12-12 11:00
ELEKTROTI40,2000-0,37%-0,15007 819315 0572025-12-12 11:48
ELKOP1,7800-0,84%-0,01502 7264 8162025-12-12 11:45
ENAP2,9200+0,69%0,02006 11217 8472025-12-11 15:17
ENEA19,4200+0,10%0,020035 242688 2892025-12-12 11:43
ENELMED18,40000,00%0,00002362025-12-12 09:00
ENERGA18,9400+0,11%0,020043 364820 5172025-12-12 11:48
ENERGOINS2,4400-2,40%-0,060040 642101 2612025-12-12 11:44
ENTER56,6000+0,53%0,30005 514312 2892025-12-12 11:46
EQUNICO0,9220+2,22%0,02007 9007 1142025-12-12 10:58
ERBUD26,5500-0,56%-0,150015 798416 0512025-12-12 11:43
ERG38,00000,00%0,000026410 0322025-12-11 10:14
ESOTIQ33,50000,00%0,00002 57785 7712025-12-12 11:42
EUCO1,4300-3,38%-0,05006 4319 3272025-12-12 11:37
EUROCASH6,0000-2,12%-0,1300626 7713 805 2192025-12-12 11:50
EUROHOLD3,00000,00%0,00002 0186 0542025-12-11 15:44
EUROTEL27,6000-0,72%-0,200060216 6852025-12-12 11:41
FABRITY24,8000-0,80%-0,20002937 2852025-12-12 11:35
FASING13,2000+3,12%0,40001241 6222025-12-12 11:11
FEERUM13,0000-0,38%-0,05004515 6832025-12-12 11:34
FERRO27,4000-0,72%-0,20007 063195 8472025-12-12 11:48
FMG68,0000-8,11%-6,000056237 3102025-12-12 11:33
FON0,2200-6,78%-0,016070 90216 1062025-12-12 10:46
FOODHUB2,6200-2,60%-0,07001002622025-12-12 10:22
FORTE22,1000-0,45%-0,10008 614190 4512025-12-12 11:47
GAMEOPS9,8900-5,09%-0,53008 38984 4152025-12-12 11:46
GAMFACTOR6,3200-0,32%-0,02002 65616 7962025-12-12 11:44
GENOMTEC4,0800+0,87%0,035013 98456 9112025-12-12 11:31
GETIN0,55000,00%0,000080 38744 2942025-12-12 11:26
GOBARTO20,4000-0,49%-0,1000771 5702025-12-12 11:00
GPW63,7000+0,63%0,40006 587417 2352025-12-12 11:45
GREENX2,0280+0,40%0,0080244 602499 1062025-12-12 11:43
GRENEVIA3,1450-1,41%-0,045010 42132 9232025-12-12 11:35
GRODNO10,2000+1,49%0,15009069 2032025-12-12 11:25
GRUPAAZOTY17,8100+0,23%0,040086 6091 553 1112025-12-12 11:49
GRUPRACUJ54,9000-0,18%-0,100047125 8672025-12-12 11:38
GTC3,24000,00%0,00002 0946 6812025-12-12 09:27
HANDLOWY102,0000-0,20%-0,20009 9551 017 5162025-12-12 11:49
HARPER5,8000+0,69%0,04007074 0702025-12-12 11:27
HELIO32,5000-5,52%-1,900068222 7852025-12-12 11:18
HERKULES1,2400-2,36%-0,03005046272025-12-12 11:44
HUUUGE24,15000,00%0,00005 284127 8212025-12-12 11:44
HYDROTOR14,1500+0,71%0,1000901 2772025-12-12 09:22
IBSM69,8000-3,86%-2,800085402025-12-12 09:15
IDMSA0,5000-1,96%-0,01002341192025-12-12 10:02
IFIRMA29,4000+0,86%0,25001 34339 5762025-12-12 11:47
IMCOMPANY28,6000+1,42%0,400079122 4802025-12-12 11:25
IMMOBILE3,4300+2,39%0,08002 98210 0482025-12-12 11:35
IMPERIO1,34000,00%0,00004 6076 1732025-12-12 10:46
IMS2,8700-0,69%-0,02004001 1382025-12-12 11:05
INC1,5050-2,59%-0,04004 3816 5912025-12-12 11:42
INGBSK338,0000-0,15%-0,50001 995675 0662025-12-12 11:50
INPRO8,8000+1,15%0,10002 75323 9522025-12-12 10:49
INSTALKRK35,7000+0,85%0,30001 25344 4282025-12-12 11:48
INTERBUD1,9300-7,66%-0,16001 1312 2002025-12-11 17:00
INTERCARS549,0000+0,37%2,0000510280 2322025-12-12 11:48
INTERSPPL0,4900+4,26%0,020024 02711 5902025-12-12 11:29
INTROL7,0800+0,85%0,06001 0537 4302025-12-12 11:23
IPOPEMA3,6500+5,49%0,190011 48940 9002025-12-12 11:49
IZOBLOK24,40000,00%0,0000421 0242025-12-11 15:19
IZOLACJA3,9700+2,85%0,11004 82619 0572025-12-12 11:40
IZOSTAL3,22000,00%0,00009 47530 4812025-12-12 11:43
JRH5,1000-0,39%-0,02002 08710 6662025-12-12 11:11
JSW22,0800-1,21%-0,2700169 9143 740 3222025-12-12 11:49
JWWINVEST3,0400-1,94%-0,06001003042025-12-12 10:02
KCI0,9160+0,44%0,004021 10419 2682025-12-12 11:16
KERNEL20,15000,00%0,00001 34826 9212025-12-12 11:30
KETY935,0000-0,48%-4,50002 3192 172 6492025-12-12 11:47
KGHM248,9000+1,59%3,9000241 51759 921 9992025-12-12 11:50
KGL12,00000,00%0,00001122025-12-12 09:00
KINOPOL20,1000-1,95%-0,40001 17623 7102025-12-12 11:10
KOGENERA63,9000-0,16%-0,100075347 9722025-12-12 11:07
KOMPAP24,0000-4,00%-1,000050012 0192025-12-11 16:20
KOMPUTRON6,6800-1,47%-0,10004 95233 8292025-12-12 11:42
KPPD22,2000+0,91%0,2000255542025-12-11 15:29
KRAKCHEM0,5600+1,08%0,00602 2861 2802025-12-12 10:46
KRKA850,0000+0,24%2,000021 7002025-12-12 10:41
KRUK479,4000+0,57%2,70009 7414 661 8512025-12-12 11:49
KRVITAMIN10,20000,00%0,00007247 3842025-12-12 10:07
KSGAGRO3,8800+1,57%0,06005 83622 5952025-12-12 10:45
LARQ1,7500-1,69%-0,03001 3002 2582025-12-12 10:37
LENA2,6400-1,49%-0,04005 45214 4542025-12-12 11:26
LENTEX6,9600+0,58%0,04001 67511 5592025-12-12 09:44
LESS0,22400,00%0,00004 0028902025-12-12 10:53
LIBET1,4950+2,40%0,035050742025-12-12 09:04
LOKUM21,8000-0,46%-0,10001362 8682025-12-12 11:14
LPP19 500,0000+11,75%2 050,000017 723336 535 3102025-12-12 11:49
LSISOFT29,00000,00%0,000072032025-12-12 11:07
LUBAWA8,5450-0,87%-0,0750223 8511 927 5552025-12-12 11:49
MABION7,5500-0,13%-0,01006 66750 2982025-12-12 11:45
MAKARONPL22,1000-0,67%-0,15002695 9942025-12-12 11:44
MANGATA64,0000-2,14%-1,400057437 4052025-12-12 11:48
MARVIPOL8,5200-0,47%-0,04001 28010 9562025-12-12 11:09
MAXCOM4,6100-1,91%-0,09002 29210 6622025-12-12 10:30
MBANK1 008,0000-0,64%-6,50002 8132 848 8742025-12-12 11:47
MBWS11,5000-1,71%-0,2000606902025-12-11 09:11
MCI28,5000+1,06%0,30004 569130 8112025-12-12 11:39
MCR20,0000-0,50%-0,10001 29926 1292025-12-12 11:45
MDIENERGIA0,8420-1,41%-0,01208126852025-12-12 10:47
MEDICALG34,5000+1,92%0,650014 938517 5972025-12-12 11:45
MEDINICE13,2400+0,46%0,06004 51559 6412025-12-12 11:44
MEGARON6,0000+9,09%0,5000162025-12-11 11:00
MENNICA45,5000+7,31%3,100020 302961 6032025-12-12 11:46
MERCATOR38,3000+0,26%0,10005 934229 1062025-12-12 11:46
MEXPOLSKA3,51000,00%0,00005172025-12-12 10:08
MFO35,0000-1,41%-0,50002528 8602025-12-12 11:35
MILKILAND1,8400+2,51%0,045031 98758 5562025-12-12 11:30
MILLENNIUM15,7400-1,62%-0,2600495 2147 863 0172025-12-12 11:48
MIRACULUM0,69000,00%0,00005 8114 0212025-12-12 11:29
MIRBUD14,4100+2,64%0,370086 4341 229 7252025-12-12 11:49
MLPGROUP88,2000+0,68%0,60001 303117 5662025-12-12 11:49
MLSYSTEM15,8000-1,25%-0,20006 12996 3702025-12-12 11:04
MOBRUK313,0000+0,81%2,50002 159672 0382025-12-12 11:48
MOJ1,4700+4,26%0,06001 2901 8682025-12-11 12:45
MOL32,6000-0,24%-0,0800973 1582025-12-12 11:32
MOLECURE7,3000-0,68%-0,05006 40446 7452025-12-12 11:46
MONNARI7,0200+4,78%0,320034 280238 1882025-12-12 11:46
MOSTALPLC14,3500+0,70%0,10002233 2062025-12-12 09:59
MOSTALWAR7,7000-2,28%-0,18007 27355 9982025-12-12 11:20
MOSTALZAB6,6600-0,45%-0,030015 360101 8782025-12-12 11:42
MOVIEGAMES9,2000-2,13%-0,20001 25111 6392025-12-12 11:49
MURAPOL40,4500-0,12%-0,05003 633146 5392025-12-12 11:42
MUZA7,9200-1,00%-0,08006805 3852025-12-12 10:57
MWTRADE3,0600-0,65%-0,0200262025-12-12 09:59
NANOGROUP2,6900+1,51%0,040044 945119 0892025-12-12 11:43
NEUCA823,0000-0,24%-2,0000282232 4652025-12-12 11:40
NEWAG98,6000-0,20%-0,20004 437437 2632025-12-12 11:41
NEXITY2,0400-1,92%-0,04005102025-12-12 09:00
NOCTILUCA88,8000-0,89%-0,800043138 8662025-12-12 11:45
NOVATURAS5,9800-2,07%-8,5200253552025-12-09 09:52
NOVAVISGR1,02000,00%0,000034 33734 7272025-12-12 11:39
NOVITA103,0000-0,48%-0,5000252 5902025-12-12 11:29
NTCAPITAL0,46000,00%0,00002 5851 1692025-12-12 11:10
NTTSYSTEM8,8600-0,67%-0,06001 52813 6042025-12-12 11:43
ODLEWNIE10,4500-0,48%-0,05001 68717 6572025-12-12 11:50
ONDE8,8900+1,14%0,100017 065152 7452025-12-12 11:30
ONESANO0,7600+0,26%0,002021 61416 6282025-12-12 11:32
OPONEO.PL86,8000-0,46%-0,400087976 6872025-12-12 11:49
OPTEAM3,1800+0,63%0,02001 8165 7042025-12-12 10:55
ORANGEPL9,8820-0,48%-0,048070 108695 7422025-12-12 11:49
ORCOGROUP4,4800-0,44%-0,02003491 5062025-12-12 09:57
ORZBIALY34,80000,00%0,00001204 1762025-12-12 11:27
OTLOG11,4000-0,70%-0,08004465 0522025-12-12 11:21
OTMUCHOW4,38000,00%0,0000142025-12-12 09:00
PANOVA15,35000,00%0,00001452 2252025-12-12 09:56
PASSUS92,0000+1,10%1,000062056 5232025-12-12 11:45
PATENTUS2,9500+2,79%0,08003 75310 9622025-12-12 11:01
PBSFINANSE0,7450+2,76%0,02004002982025-12-12 11:00
PCCEXOL2,29000,00%0,000010 71224 4862025-12-12 11:36
PCCROKITA63,0000+0,32%0,20003 649229 0462025-12-12 11:49
PCFGROUP3,1500+1,45%0,045035 358110 1982025-12-12 11:43
PEKABEX10,2500-4,21%-0,450022 921243 6512025-12-12 11:49
PEKAO207,5000+0,24%0,5000164 96234 314 8062025-12-12 11:49
PEP56,4000-0,35%-0,20005 043287 0802025-12-12 11:37
PEPCO28,9800+1,51%0,4300474 32213 675 7382025-12-12 11:50
PEPEES0,9400+0,53%0,005012 72411 8632025-12-11 16:36
PGE8,6240-1,03%-0,09001 045 0239 109 8712025-12-12 11:49
PGFGROUP0,50600,00%0,0000422025-12-12 09:00
PHARMENA3,00000,00%0,00007 16221 3792025-12-12 11:29
PHN9,6800-1,02%-0,10009 94295 5902025-12-12 11:49
PHOTON1,8250-1,62%-0,03003 0325 5502025-12-12 11:32
PJPMAKRUM14,6000-2,67%-0,40007 667113 8652025-12-12 11:09
PKNORLEN93,3600-1,08%-1,0200585 93154 785 2722025-12-12 11:50
PKOBP82,0000+0,76%0,6200773 84463 570 5132025-12-12 11:50
PKPCARGO13,1800+4,60%0,5800214 7442 797 5542025-12-12 11:49
PLAYWAY240,5000-0,21%-0,50001 170282 2302025-12-12 11:49
PLAZACNTR2,40000,00%0,00008111 9182025-12-12 11:40
PMPG1,7850+0,28%0,00507122025-12-12 09:00
POLICE7,6000-1,81%-0,14001 2899 9192025-12-12 11:31
POLIMEXMS7,6600-3,77%-0,30001 061 6148 154 1362025-12-12 11:48
POLTREG25,0000-1,96%-0,500060315 1972025-12-12 11:36
POLWAX1,2750+0,39%0,00505 9617 6002025-12-12 10:01
PRAGMAINK3,14000,00%0,00001 0303 1262025-12-11 13:54
PROCHEM23,3000-0,85%-0,20001754 0982025-12-12 11:29
PROTEKTOR1,2450+12,16%0,1350143 297171 0222025-12-12 11:49
PTWP138,0000-0,72%-1,0000435 9442025-12-12 09:57
PULAWY50,6000+0,40%0,20001819 1562025-12-12 10:23
PURE4,2300-0,70%-0,030010 17742 7432025-12-12 10:56
PZU65,5000+0,61%0,4000349 04822 881 1332025-12-12 11:49
QNATECHNO27,8000-1,07%-0,300091825 5812025-12-12 11:48
QUANTUM29,00000,00%0,00002 00058 0002025-12-12 11:00
QUERCUS12,7000+1,60%0,20005 64471 4422025-12-12 10:20
RAEN0,5450-3,37%-0,01904 9002 7362025-12-12 11:23
RAFAMET47,0000+3,07%1,400042319 7432025-12-12 11:37
RAINBOW142,5000-0,21%-0,300012 0911 722 3712025-12-12 11:46
RANKPROGR4,3900-0,23%-0,01009083 9892025-12-12 11:00
RAWLPLUG13,0000+1,56%0,20002262025-12-12 09:00
REINHOLD0,05500,00%0,000012 3256772025-12-10 11:00
REINO0,8250+5,77%0,0450101832025-12-12 09:53
RELPOL4,9100-0,20%-0,01006 49231 8642025-12-12 10:53
REMAK12,00000,00%0,00007842025-12-12 09:00
RENDER72,0000+1,98%1,400096482025-12-12 11:18
ROPCZYCE23,4000+1,74%0,40005 676130 5282025-12-12 11:29
RYVU26,4500+1,73%0,450011 718305 5922025-12-12 11:46
SANOK19,9500-0,25%-0,050094318 8092025-12-12 11:26
SANPL515,6000+0,78%4,000061 65632 039 8612025-12-12 11:48
SANTANDER41,8400+0,90%0,3750562 3332025-12-12 11:27
SANWIL1,3000-1,52%-0,02005 0776 7062025-12-12 11:44
SATIS0,3000+2,74%0,008030 0009 0002025-12-12 11:00
SCPFL144,0000-0,69%-1,00002 092302 0002025-12-12 11:43
SECOGROUP29,4000+1,38%0,400072052025-12-12 10:47
SEKO8,7000-0,23%-0,02002 71923 4412025-12-12 11:45
SELENAFM46,0000+3,84%1,70002 252101 5932025-12-12 11:50
SELVITA44,6000+1,83%0,80008 939394 5252025-12-12 11:36
SFINKS0,3800-2,56%-0,010023 5408 9272025-12-12 11:34
SHOPER54,2000+1,50%0,80005 380290 3842025-12-12 11:37
SILVAIR-REGS9,0500-2,16%-0,20002 53623 0022025-12-12 11:13
SILVANO5,0000-0,42%0,20003001 4342025-12-05 17:00
SIMFABRIC1,6680+1,21%0,02002 4043 8942025-12-12 10:10
SKARBIEC30,6000-3,77%-1,20001 82655 9962025-12-12 11:45
SKYLINE1,4500-1,30%-0,09002 2303 3152025-12-08 10:22
SNIEZKA81,0000-1,22%-1,000022618 3972025-12-12 11:43
SNTVERSE3,8200-0,13%-0,005058 887223 6692025-12-12 11:48
SOHODEV0,40800,00%0,000017 8937 3002025-12-12 11:15
SONEL15,6000+0,65%0,10001993 0962025-12-12 10:13
SPYROSOFT568,0000-0,35%-2,00004224 0142025-12-12 11:28
STALEXP3,1250+1,13%0,035043 511135 5772025-12-12 11:38
STALPROD239,0000-0,42%-1,000018744 3242025-12-12 10:42
STALPROFI7,9000-0,50%-0,04003 19525 2942025-12-12 11:49
STAPORKOW4,76000,00%0,00001 9049 0452025-12-12 10:36
STARHEDGE0,2500-3,85%-0,01003 7539382025-12-12 11:21
SUNEX4,0000+2,04%0,080010 62142 2142025-12-12 11:41
SYGNITY97,80000,00%0,000070068 5552025-12-12 11:45
SYNEKTIK272,0000+0,67%1,80004 7161 286 3922025-12-12 11:50
TALEX19,90000,00%0,00001192025-12-12 09:00
TARCZYNSKI118,5000-2,47%-3,000012214 4922025-12-12 11:47
TATRY103,0000-2,83%-3,000055152025-12-10 16:04
TAURONPE8,7400-1,00%-0,0880357 4793 160 3072025-12-12 11:49
TBULL3,00000,00%0,000012362025-12-12 11:00
TENDERHUT6,5000+2,20%0,14001 3638 6652025-12-12 10:55
TERMOREX0,6600-2,94%-0,02008035312025-12-12 11:21
TESGAS2,0800-8,37%-0,190044 35795 0132025-12-12 11:43
TEXT39,5200+1,33%0,520031 3431 238 5642025-12-12 11:49
TORPOL63,0000+0,64%0,40005 996379 6662025-12-12 11:44
TOYA9,8500+1,55%0,150026 463259 9622025-12-12 11:43
TRAKCJA3,2200-1,38%-0,045072 526234 7782025-12-12 11:28
TRANSPOL3,87000,00%0,00004152025-12-12 09:00
TRITON3,1200-2,50%-0,08001043242025-12-11 15:00
TSGAMES86,9000+0,12%0,10006 963602 8762025-12-12 11:32
ULMA60,50000,00%0,0000382 2992025-12-12 10:06
ULTGAMES11,6500-2,92%-0,35003 46840 5292025-12-12 11:31
UNFOLD1,4500-0,68%-0,0100711032025-12-12 10:57
UNIBEP13,9000-0,36%-0,05007 19898 1352025-12-12 11:33
UNICREDIT290,5000+0,19%0,5500504146 3302025-12-12 10:51
UNIMOT132,8000+0,15%0,200032442 9902025-12-12 11:47
URTESTE37,4000+3,89%1,400034912 8642025-12-12 11:39
VERCOM134,6000+3,70%4,800018 9592 540 4652025-12-12 11:48
VIGOPHOTN464,0000-0,22%-1,0000417193 8592025-12-12 11:42
VINDEXUS12,00000,00%0,00003 31039 7312025-12-12 10:50
VIVID0,7740-2,03%-0,016069 75955 3842025-12-12 11:30
VOTUM47,4500-0,11%-0,05003 972188 7032025-12-12 11:46
VOXEL120,80000,00%0,00007 993962 7562025-12-12 11:38
VRG5,2000+4,00%0,200079 796411 3032025-12-12 11:48
WARIMPEX2,4000+0,42%0,010017 51241 6532025-12-12 11:49
WASKO1,7000-0,29%-0,00507731 3112025-12-12 09:46
WAWEL682,0000-1,16%-8,00004933 8382025-12-12 11:17
WIELTON5,7700-0,86%-0,050020 784119 9192025-12-12 11:42
WIKANA7,1000+2,16%0,15004863 3452025-12-12 09:18
WIRTUALNA60,0000-0,33%-0,20005 212313 3482025-12-12 11:36
WITTCHEN15,3800-1,41%-0,220045 260691 5492025-12-12 11:48
WOODPCKR2,6000-4,41%-0,12005 43014 3222025-12-12 11:37
XPLUS2,2800+0,44%0,01002134852025-12-12 10:52
XTB69,8600-1,38%-0,980071 7965 077 7492025-12-12 11:50
XTPL80,8000+0,75%0,600092174 3512025-12-12 11:21
YANOSIK13,70000,00%0,0000709592025-12-12 11:32
YARRL6,6000-1,49%-0,10001 97613 1002025-12-12 11:03
ZABKA22,0500-0,90%-0,20001 398 00230 833 7032025-12-12 11:49
ZAMET0,7700+1,32%0,010025 40819 3892025-12-12 11:05
ZEPAK17,3400-0,46%-0,08003 07753 6572025-12-12 11:35
ZREMB7,8200-4,63%-0,380077 361619 6182025-12-12 11:45
ZUE10,6000+1,44%0,15005 05953 3652025-12-12 11:39