Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,3900-1,65%-0,04001 2332 9592026-05-13 10:28
08OCTAVA0,6200-7,46%-0,05001 1797302026-05-13 11:00
11BIT147,8000-0,81%-1,20002 672395 0232026-05-13 12:22
3RGAMES0,69000,00%0,00004 9843 4412026-05-13 12:05
4MASS4,1800-0,24%-0,01007 81732 4832026-05-13 11:19
ABPL131,0000+0,31%0,40001 251164 0002026-05-13 12:27
ACAUTOGAZ21,8000+0,46%0,1000183922026-05-13 09:44
ACTION29,7000+0,68%0,20001 80353 0802026-05-13 12:15
ADIUVO0,5620-0,35%-0,00203531982026-05-13 10:21
AGORA8,4600+0,48%0,040011 22494 2482026-05-13 11:53
AGROTON5,3600-0,19%-0,01001 6088 6492026-05-13 11:44
AIGAMES0,82400,00%0,00001921572026-05-13 11:36
AILLERON16,9400-0,47%-0,08002 21737 9382026-05-13 12:28
AIRWAY0,2965-1,82%-0,005558 19416 8932026-05-13 12:10
ALIOR118,4500+0,77%0,900093 96211 187 1672026-05-13 12:29
ALLEGRO29,6300+2,90%0,83501 684 87649 652 1542026-05-13 12:29
ALTA1,5850+0,32%0,00501241962026-05-13 10:34
ALTUS3,1800+10,03%0,2900603 9411 867 8422026-05-13 12:26
AMBRA18,1600+0,33%0,06002 16539 1352026-05-13 12:16
AMICA50,9000-0,39%-0,20003 686187 8742026-05-13 12:22
AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
AMREST9,9500+1,95%0,190050 655497 9612026-05-13 12:27
ANSWEAR18,4000+2,11%0,38003 45965 4862026-05-13 12:24
APATOR24,4500+2,09%0,50003 05473 7772026-05-13 12:25
APLISENS18,2000-1,35%-0,25001372 5022026-05-13 11:59
APSENERGY3,8500-6,10%-0,250025 21098 4702026-05-13 12:24
ARCHICOM52,6000-1,87%-1,000047425 0302026-05-13 12:19
ARCTIC6,4000+2,73%0,170055 063349 8492026-05-13 12:17
ARLEN29,3500-0,17%-0,05001 01629 8132026-05-13 12:29
ARTIFEX22,7000-1,94%-0,450014 091319 0902026-05-13 12:28
ASBIS68,0000+1,80%1,200085 2955 791 9982026-05-13 12:28
ASMGROUP0,2350-1,67%-0,0040291 45767 3342026-05-13 12:23
ASSECOBS90,2000-0,66%-0,600061254 8982026-05-13 12:26
ASSECOPOL177,1000-0,20%-0,350039 7747 069 6482026-05-13 12:29
ASSECOSEE58,9000-0,17%-0,100059034 5282026-05-13 12:17
ASTARTA55,0000-0,18%-0,10002 536140 3002026-05-13 12:25
ATAL62,2000-1,27%-0,800053833 5472026-05-13 12:17
ATENDE3,35000,00%0,00002 8219 4392026-05-13 12:11
ATLANTAPL18,0000-1,37%-0,25005519 9212026-05-13 11:01
ATLANTIS1,41000,00%0,00006268822026-05-13 11:25
ATMGRUPA4,1900+0,72%0,03003 51814 7482026-05-13 12:29
ATREM60,3000+0,50%0,30006 463393 8882026-05-13 12:28
AUTOPARTN21,8500+0,92%0,200012 966284 1502026-05-13 12:29
BBIDEV5,4400+0,37%0,02003001 6322026-05-13 09:48
BENEFIT4 024,0000-0,35%-14,00003941 581 8202026-05-13 12:29
BEST28,6000+2,14%0,600040811 4512026-05-13 12:29
BETACOM5,4800-6,80%-0,40007 05139 2092026-05-13 12:12
BIGCHEESE4,6050-4,06%-0,19509 41443 8462026-05-13 12:24
BIOCELTIX81,3000-0,49%-0,40001 17896 0132026-05-13 12:27
BIOMAXIMA11,2000-0,89%-0,100095010 5412026-05-13 10:59
BIOPLANET33,3000+2,46%0,800034311 4122026-05-13 11:10
BIOTON4,2050+0,12%0,00501 9177 9852026-05-13 11:53
BLOOBER24,9500-1,19%-0,30002 09652 6882026-05-13 12:14
BNPPPL145,2000+0,97%1,40004 694684 5542026-05-13 12:20
BOGDANKA23,1500-2,73%-0,650081 0501 890 8852026-05-13 12:29
BOOMBIT6,0000-0,99%-0,06007 65445 9382026-05-13 12:12
BORYSZEW4,7550-0,31%-0,015015 41873 4712026-05-13 12:27
BOS10,0800-0,40%-0,040015 741158 9432026-05-13 12:23
BOWIM8,0400+3,88%0,300016 452130 1422026-05-13 12:24
BUDIMEX646,4000-1,43%-9,40009 3406 058 3012026-05-13 12:29
BUMECH19,9700-0,45%-0,090039 364788 9272026-05-13 12:27
CAPITAL3,0600-3,16%-0,1000259 643787 8802026-05-13 12:17
CAPITEA0,4850-2,02%-0,0100213 501104 3432026-05-13 12:23
CAPTORTX78,0000+0,52%0,400059646 3042026-05-13 11:56
CASPAR4,7600-4,03%-0,200016762026-05-13 11:17
CAVATINA13,6000+0,37%0,05002233 0312026-05-13 09:25
CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
CDPROJEKT258,4000+1,14%2,900041 80410 756 5382026-05-13 12:29
CDRL8,5000-2,30%-0,2000867312026-05-13 10:39
CELTIC1,5000-6,25%-0,100011 52717 3572026-05-13 12:26
CEZ213,0000-1,21%-2,6000173 6342026-05-13 10:36
CFI0,13800,00%0,0000700922026-05-04 15:00
CIGAMES3,0250-0,17%-0,0050138 050416 9942026-05-13 12:26
CITYSERV5,85000,00%0,0000362102026-05-12 15:00
CLNPHARMA20,9000-0,24%-0,05001 98441 0322026-05-13 11:57
CLOUD64,0000-1,54%-1,000023815 3222026-05-13 12:26
COALENERG2,3040-1,79%-0,042019 39844 7852026-05-13 12:22
COGNOR4,9300+1,23%0,060053 131263 7012026-05-13 12:27
COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
COMP58,2000-0,17%-0,100069040 2352026-05-13 12:03
COMPERIA4,80000,00%0,00002241 0712026-05-13 09:02
COMPREMUM1,0950-1,35%-0,015038 69941 5482026-05-13 12:11
CORMAY0,5580-0,36%-0,00202 5721 4372026-05-13 10:34
CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
CREEPYJAR530,0000-6,36%-36,00007 8614 287 5442026-05-13 12:29
CREOTECH670,0000+0,45%3,00004 1932 834 4832026-05-13 12:27
CRQUANTUM256,0000+4,92%12,000023 3125 989 4042026-05-13 12:28
CYBERFLKS176,90000,00%0,00006 5111 153 3082026-05-13 12:29
CYFRPLSAT16,6900+0,69%0,1150479 3618 038 0812026-05-13 12:29
CZTOREBKA0,4500-4,26%-0,020015 4776 9642026-05-13 11:00
DADELO68,5000-2,00%-1,40002 090143 9212026-05-13 11:53
DATAWALK117,0000-5,34%-6,600020 5772 436 9782026-05-13 12:29
DBENERGY9,50000,00%0,00001009502026-05-13 09:00
DEBICA87,0000+0,12%0,100092380 3042026-05-13 12:27
DECORA72,3000+1,12%0,800030722 1662026-05-13 11:48
DEKPOL73,8000-0,27%-0,200035025 8792026-05-13 12:11
DELKO6,1000-0,33%-0,02008164 9962026-05-13 11:48
DEVELIA10,6000-0,38%-0,040021 987233 2052026-05-13 12:25
DGA26,90000,00%0,00001 57539 8272026-05-12 11:20
DIAG157,5000-0,38%-0,600025 6684 053 3052026-05-13 12:29
DIGITANET204,4000+0,79%1,60002 283460 8972026-05-13 12:29
DIGITREE10,8000+2,86%0,3000889162026-05-13 11:11
DINOPL28,5600-1,38%-0,40002 287 86965 592 7872026-05-13 12:29
DMGROUP2,1600-2,26%-0,050013 46328 5652026-05-13 10:22
DOMDEV256,0000-0,97%-2,5000839215 2222026-05-13 12:25
DRAGOENT18,3500-0,81%-0,15001783 2062026-05-13 11:49
ECBSA22,8500+0,44%0,100053112 0412026-05-13 12:19
ECHO4,80000,00%0,000047 776230 5872026-05-13 12:28
EDINVEST8,2600+0,73%0,06002 20318 1382026-05-13 12:18
EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
ELEKTROTI60,7000+1,50%0,90008 852534 2422026-05-13 12:28
ELKOP1,6650-0,30%-0,00502203662026-05-13 09:20
ENAP3,60000,00%0,00007002 5202026-05-11 15:00
ENEA21,0200-2,23%-0,4800455 1869 618 6742026-05-13 12:29
ENELMED19,00000,00%0,0000721 3682026-05-13 10:03
ENERGA18,6800-0,11%-0,02003 40863 6072026-05-13 11:51
ENERGOINS2,23000,00%0,00009 51720 7702026-05-13 10:19
ENTER51,4000-0,77%-0,40003 916201 9042026-05-13 12:20
EQUNICO1,1200-3,45%-0,040038 60843 0222026-05-13 12:26
ERBUD26,0500-4,23%-1,15004 838126 9412026-05-13 12:25
ERG40,0000-4,31%-1,80002802026-05-13 11:12
ERSTEPL567,8000+0,60%3,400021 11812 025 9142026-05-13 12:29
ESOTIQ31,8000-0,93%-0,30001023 2442026-05-13 12:03
EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
EUROCASH5,3550+1,04%0,0550141 053759 4552026-05-13 12:29
EUROHOLD4,5000+14,21%0,56001 7867 9052026-05-13 12:21
EUROTEL22,9500-1,92%-0,45003798 7722026-05-13 12:26
FABRITY25,00000,00%0,0000235742026-05-13 12:28
FASING15,00000,00%0,0000203002026-05-12 14:56
FEERUM14,5000-2,36%-0,35002 30433 0522026-05-13 12:23
FERRO28,8000-0,35%-0,100088325 3852026-05-13 12:28
FMG59,2000-1,00%-0,6000442 6102026-05-11 15:22
FON1,5750-5,69%-0,09501993132026-05-13 10:37
FOODHUB2,3000+2,22%0,05001 3642 9472026-05-12 17:00
FORTE19,9000-0,25%-0,05003466 8952026-05-13 12:29
GAMEOPS13,4500-0,74%-0,1000263492026-05-13 11:57
GAMFACTOR4,91000,00%0,00002 0189 8842026-05-13 11:16
GENOMTEC6,6000+2,48%0,160084 788555 3762026-05-13 12:25
GETIN0,4975+1,32%0,006524 50612 0502026-05-13 12:20
GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
GPW81,2500-0,91%-0,750018 0621 477 3322026-05-13 12:28
GREENX2,3300+1,84%0,0420160 155374 7412026-05-13 12:27
GRODNO17,1000-1,16%-0,200024 648425 0222026-05-13 12:25
GRUPAAZOTY20,6400+2,18%0,4400197 6234 076 9352026-05-13 12:28
GRUPRACUJ43,1000-0,46%-0,20006 659285 2352026-05-13 12:12
GTC2,7300+1,87%0,05001 1873 2192026-05-13 09:33
HANDLOWY114,2000-0,17%-0,20006 031690 7642026-05-13 12:27
HARPER5,2000-1,52%-0,08005262026-05-13 09:00
HELIO54,0000-3,91%-2,200057931 3092026-05-13 12:26
HERKULES1,6300+9,03%0,1350114 488182 7432026-05-13 12:28
HUUUGE21,2000-0,47%-0,10001 09923 1442026-05-13 11:13
HYDROTOR14,2500+0,35%0,05001342 0032026-05-13 11:25
IBSM72,6000+0,83%0,600053622026-05-13 10:08
IDMSA0,4540-8,84%-0,04401 5067362026-05-13 11:39
IFIRMA27,0000+0,93%0,250075920 7352026-05-13 12:24
IFSA0,1170-7,14%-0,009056 0236 6812026-05-13 11:59
IMCOMPANY38,8000+2,11%0,80002258 7212026-05-13 11:50
IMMOBILE4,9500+0,81%0,04008 62842 4102026-05-13 12:27
IMPERIO1,70000,00%0,000015 66126 2332026-05-13 10:32
IMS1,9900+1,02%0,020015 95031 7522026-05-13 12:25
INC1,7400+0,87%0,01506 95412 0762026-05-13 11:44
INGBSK395,4000+2,28%8,80002 5851 017 7422026-05-13 12:28
INPRO7,7000+1,32%0,10009717 5472026-05-13 11:31
INSTALKRK37,9000+0,80%0,300083002026-05-13 10:23
INTERBUD1,9500+0,52%0,01006 49012 1152026-05-13 12:20
INTERCARS761,00000,00%0,0000299226 2712026-05-13 12:27
INTERSPPL0,39250,00%0,0000101392026-05-13 11:45
INTROL7,2800-1,35%-0,10001421 0292026-05-13 12:16
IPOPEMA6,8800-0,86%-0,06007745 3382026-05-13 12:07
IZOBLOK27,8000-4,14%-1,20002256 3002026-05-12 15:00
IZOLACJA3,8000-5,00%-0,20004101 5602026-05-13 11:22
IZOSTAL3,14000,00%0,00004 18112 9862026-05-13 12:04
JRH4,70000,00%0,00005 48125 9572026-05-13 12:24
JSW27,5200-1,99%-0,5600286 5007 921 3792026-05-13 12:29
JWWINVEST2,9200-1,68%-0,05001785242026-05-13 11:02
KCI0,91600,00%0,00005084652026-05-13 09:46
KERNEL19,6000-0,31%-0,06008 368165 4042026-05-13 12:05
KETY1 110,0000+0,82%9,00002 3842 646 5272026-05-13 12:27
KGHM368,1500+4,59%16,1500496 561181 983 6842026-05-13 12:29
KGL10,40000,00%0,00007722026-05-13 11:04
KINOPOL19,7000+0,25%0,05001202 3632026-05-13 12:27
KOGENERA82,2000+0,61%0,50002 584212 2332026-05-13 12:15
KOMPAP19,20000,00%0,00003616 9132026-05-11 16:31
KOMPUTRON5,7100-3,71%-0,22002 95216 9772026-05-13 12:18
KPPD18,9000+1,61%0,30005259 9222026-05-12 11:25
KRAKCHEM0,3290-0,30%-0,001032 53910 5832026-05-13 12:27
KRKA1 090,0000+1,87%20,00001314 0762026-05-13 12:11
KRUK423,3000+0,40%1,700021 7189 155 7312026-05-13 12:29
KRVITAMIN11,8500-7,78%-1,00001722 0392026-05-13 11:15
KSGAGRO3,8000-2,06%-0,08002 3298 8542026-05-13 09:34
LARQ2,0200+1,00%0,02002 7365 4972026-05-13 12:11
LENA2,26000,00%0,000010 84824 6232026-05-13 12:26
LENTEX7,2600+1,68%0,12004803 3772026-05-12 16:49
LESS0,23900,00%0,00001022026-05-13 09:03
LIBET1,23500,00%0,00002 6113 2242026-05-13 09:50
LOKUM22,7000-2,58%-0,6000801 8392026-05-13 11:15
LPP20 160,0000-0,10%-20,000065613 257 2202026-05-13 12:22
LSISOFT46,00000,00%0,0000502 2822026-05-13 12:25
LUBAWA8,71000,00%0,0000107 751939 2752026-05-13 12:29
MABION7,7100-0,26%-0,02001 38810 7172026-05-13 12:26
MAKARONPL21,4000-0,23%-0,05001 02621 8142026-05-13 12:10
MANGATA71,8000+0,84%0,600016311 6142026-05-13 11:03
MARVIPOL11,0000-1,35%-0,150021 434237 0982026-05-13 12:29
MAXCOM6,46000,00%0,00001 1497 3802026-05-13 10:33
MBANK1 175,5000+0,51%6,00004 2244 990 9232026-05-13 12:29
MBWS11,20000,00%0,0000202242026-05-11 11:03
MCI28,1000+0,72%0,20003 17488 7822026-05-13 11:24
MCR14,6500-3,30%-0,50002 20832 9582026-05-13 12:29
MDIENERGIA1,3100+35,05%0,3400225 434273 7572026-05-13 11:46
MEDICALG31,3500+7,73%2,2500152 4494 762 3712026-05-13 12:29
MEDINICE72,6000+1,54%1,10002 791202 8362026-05-13 12:28
MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
MENNICA43,0000+1,42%0,60003 543153 0582026-05-13 12:11
MERCATOR56,0000-3,78%-2,200017 187978 3712026-05-13 12:24
MEXPOLSKA3,85000,00%0,00004521 6882026-05-13 12:16
MFO31,3000-3,69%-1,20006 271195 2392026-05-13 11:53
MILKILAND1,7200-1,71%-0,03009 26916 0222026-05-13 12:26
MILLENNIUM17,8000-0,61%-0,1100110 2611 984 7872026-05-13 12:29
MIRACULUM0,6180-0,32%-0,00207004202026-05-13 10:06
MIRBUD10,1300-4,61%-0,4900219 3132 257 9952026-05-13 12:29
MLPGROUP101,0000-1,46%-1,5000222 2262026-05-13 11:50
MLSYSTEM15,3000-0,91%-0,14001 72126 3012026-05-13 12:06
MOBRUK357,5000+2,14%7,50001 619573 8912026-05-13 12:25
MODIVO74,4200+1,69%1,2400330 51124 064 3072026-05-13 12:29
MOJ1,60000,00%0,00002 0003 2002026-05-13 10:50
MOL47,8600+1,40%0,66001 19657 9462026-05-13 12:06
MOLECURE5,3000-1,85%-0,100016 23885 1452026-05-13 12:27
MONNARI6,0000-1,64%-0,10001 75810 4582026-05-13 12:04
MOSTALPLC12,7500-3,04%-0,40002022 5812026-05-13 12:24
MOSTALWAR4,2000-5,83%-0,260020 87788 7542026-05-13 12:27
MOSTALZAB6,4900+0,31%0,02005 01732 4792026-05-13 12:14
MOVIEGAMES8,1700+6,38%0,49001 29910 4532026-05-13 11:19
MURAPOL40,9000-0,37%-0,150075130 8122026-05-13 12:22
MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
MWTRADE3,08000,00%0,00004751 4542026-05-12 17:00
NANOGROUP2,4500+1,66%0,04007 89819 1512026-05-13 12:28
NEUCA700,0000+0,14%1,0000285199 2622026-05-13 12:29
NEWAG105,8000+0,57%0,60004 342457 4632026-05-13 12:25
NEXITY1,1700-0,85%-0,01008 79710 2672026-05-13 10:34
NIEWIADOW17,7000-1,12%-0,200043 752787 6922026-05-13 12:29
NOCTILUCA100,6000-0,20%-0,200048348 7752026-05-13 12:23
NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
NOVAVISGR0,6700-0,45%-0,003015 33510 2932026-05-13 12:01
NOVITA99,6000-0,20%-0,2000252 4942026-05-12 11:58
NTCAPITAL0,5900-1,67%-0,01006 8563 9592026-05-12 14:13
NTTSYSTEM11,4000-1,72%-0,20003 16036 4932026-05-13 12:13
ODLEWNIE19,8500-1,24%-0,25006 060121 8982026-05-13 12:08
ONDE8,9600-1,54%-0,14007 10463 8972026-05-13 12:23
ONEMORE2,6700-0,37%-0,0100116 215304 2952026-05-13 12:20
ONESANO0,6880-1,15%-0,00806284322026-05-13 11:18
OPONEO.PL86,1000+0,23%0,20003 379290 5492026-05-13 12:29
OPTEAM8,3500-5,65%-0,500043 945397 6572026-05-13 12:14
ORANGEPL15,2750+1,50%0,2250192 5722 931 9772026-05-13 12:29
ORCOGROUP4,4800+0,45%0,0200251112026-05-08 15:27
ORZBIALY37,8000-0,53%-0,20001084 0822026-05-13 11:00
OTLOG13,0000-2,11%-0,28001 57920 3722026-05-13 12:00
OTMUCHOW5,6200+1,44%0,08003912 1592026-05-13 11:49
PANOVA15,6500-5,15%-0,85003 11149 7012026-05-13 12:01
PASSUS119,0000-0,67%-0,80003 100368 2892026-05-13 12:23
PATENTUS2,9100+0,69%0,02008442 4262026-05-13 12:10
PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
PCCEXOL1,9800-1,49%-0,030012 07123 9882026-05-13 11:40
PCCROKITA67,9000-0,73%-0,500025417 2752026-05-13 12:00
PCFGROUP3,6000-0,28%-0,01003 46012 5182026-05-13 11:59
PEKABEX8,6400-2,37%-0,210025 458221 1132026-05-13 12:25
PEKAO230,6000+0,22%0,500098 70122 865 8502026-05-13 12:29
PEP49,8000+0,91%0,450036918 4052026-05-13 12:23
PEPCO30,5400-0,13%-0,0400148 2894 533 6412026-05-13 12:29
PEPEES0,8380-3,68%-0,032087732026-05-13 11:24
PGE10,6700-0,23%-0,0250564 6496 061 2402026-05-13 12:29
PGFGROUP0,6100-6,01%-0,039077 77147 8372026-05-13 11:36
PHARMENA3,3900-0,88%-0,0300842822026-05-13 12:22
PHN9,4200-1,46%-0,14001 58314 9442026-05-13 10:28
PHOTON1,2100+2,98%0,035023 04527 8502026-05-13 12:25
PJPMAKRUM17,8500-0,28%-0,0500539462026-05-13 12:22
PKNORLEN144,2200+0,59%0,8400324 94946 814 4282026-05-13 12:29
PKOBP95,3100+0,31%0,2900474 81145 417 6072026-05-13 12:29
PKPCARGO14,9800-0,79%-0,120044 047659 7612026-05-13 12:26
PLAYWAY236,0000-1,05%-2,5000867205 1522026-05-13 12:28
PLAZACNTR1,6340-5,55%-0,09609 55616 1142026-05-13 11:11
PMPG1,9100-4,02%-0,0800621192026-05-13 11:15
POLICE7,6000+2,15%0,16001 99015 0942026-05-13 12:06
POLIMEXMS7,8800-1,87%-0,1500555 0624 436 1232026-05-13 12:29
POLTREG17,2000+2,38%0,40004 88784 2832026-05-13 12:21
POLWAX0,9960+0,61%0,006012 04611 6972026-05-13 12:25
PRAGMAINK3,1800+2,58%0,08003 93312 5582026-05-11 16:03
PROCHEM23,4000-2,09%-0,500062414 8712026-05-13 11:52
PROTEKTOR1,3100-0,61%-0,008016 08120 7722026-05-13 12:00
PTWP132,5000+0,38%0,5000385 0282026-05-13 12:27
PULAWY46,5000+1,09%0,500031 0431 362 2492026-05-13 12:22
PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
PZU63,3000+0,19%0,1200321 60820 357 1892026-05-13 12:29
QNATECHNO47,5000+5,32%2,40003 363161 6622026-05-13 12:28
QUANTUM28,4000-2,07%-0,60001925 4522026-05-13 11:00
QUERCUS11,8400-0,34%-0,04006 96682 0932026-05-13 12:29
RAFAMET57,8000-2,86%-1,700090952 5502026-05-13 12:20
RAINBOW134,0000-1,33%-1,80004 940664 6002026-05-13 12:26
RANKPROGR3,7900-2,07%-0,08004 76418 0312026-05-13 12:18
RAWLPLUG14,2000-1,73%-0,2500192702026-05-13 09:50
REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
REINO0,8750-9,79%-0,09503132732026-05-13 09:02
RELPOL5,3600-1,11%-0,06007183 8642026-05-13 12:08
REMAK10,6000+3,92%0,40007742026-05-13 09:00
RENDER79,40000,00%0,0000876 9072026-05-13 09:57
REX-PDA13,6980+0,13%0,018013 463184 3442026-05-13 12:29
ROPCZYCE22,50000,00%0,0000316882026-05-13 12:26
RYVU23,6000-1,67%-0,40009 729228 7722026-05-13 11:44
SANOK21,5000-0,92%-0,200048910 5162026-05-13 12:21
SANTANDER43,3750-0,29%-0,12501797 7982026-05-13 11:17
SANWIL1,3400+2,29%0,03002 1242 8322026-05-12 13:44
SATIS0,2760+5,34%0,01401 0502892026-05-07 15:00
SCANWAY335,0000-0,89%-3,00009 3343 198 9282026-05-13 12:29
SCPFL115,0000+0,17%0,20001 422164 3422026-05-13 12:28
SECOGROUP36,40000,00%0,000062152026-05-13 09:56
SEKO10,2000-0,49%-0,05004 62547 5062026-05-13 11:40
SELENAFM48,4000-2,81%-1,40003 413165 8632026-05-13 12:24
SELVITA32,3500+0,78%0,250023 962769 0472026-05-13 12:21
SFINKS0,4420-0,45%-0,002040172026-05-13 11:41
SHOPER37,9000-0,26%-0,100015 405584 6392026-05-13 12:23
SILVAIR-REGS5,8000+6,42%0,3500152026-05-13 09:00
SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
SIMFABRIC1,5800-1,37%-0,02202293612026-05-13 10:31
SKARBIEC36,5000+4,89%1,70009 701354 5932026-05-13 12:29
SKYLINE1,59000,00%0,00001211922026-05-13 09:00
SNIEZKA86,0000+0,94%0,800052144 3862026-05-13 12:23
SNTVERSE3,1400-0,63%-0,02003 0259 5012026-05-13 12:08
SOHODEV0,12600,00%0,00001622026-05-13 11:00
SONEL14,3000-4,35%-0,65001 34719 8142026-05-13 11:49
SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
SPYROSOFT406,0000-1,69%-7,0000283114 7742026-05-13 12:20
STALEXP2,9300+0,86%0,025057 530168 7792026-05-13 12:27
STALPROD244,0000-0,41%-1,0000389 2742026-05-13 11:45
STALPROFI9,3800-1,05%-0,10006 86164 9222026-05-13 12:28
STAPORKOW4,6200-0,86%-0,0400803692026-05-13 11:36
STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
SUNEX2,7900-1,59%-0,04503299192026-05-13 12:05
SYGNITY80,0000+2,04%1,60008 066639 2902026-05-13 12:28
SYN2BIO28,8500+0,52%0,150011 391327 5212026-05-13 12:29
SYNEKTIK279,4000-0,50%-1,40008 0122 244 6532026-05-13 12:29
TALEX18,2000-1,62%-0,30001172 1432026-05-13 11:01
TARCZYNSKI120,5000+0,42%0,500013716 3292026-05-13 12:14
TATRY83,5000-7,22%-6,500032562026-05-13 10:15
TAURONPE9,5440-1,12%-0,1080756 2357 250 7862026-05-13 12:29
TBULL3,1800+9,66%0,2800392026-05-13 11:00
TENDERHUT5,8400+0,69%0,04001841 0772026-05-13 11:32
TERMOREX0,71500,00%0,000075532026-05-13 09:22
TESGAS1,9200-1,79%-0,03501522922026-05-13 09:30
TEXT39,9200-0,80%-0,32007 166285 6352026-05-13 12:22
TORPOL69,2000+0,29%0,20004 251293 6602026-05-13 12:12
TOYA8,7700+0,92%0,080039 016340 6182026-05-13 12:24
TRAKCJA3,8400-1,29%-0,0500106 512410 3242026-05-13 12:27
TRANSPOL18,6000+0,81%0,15005 23497 4552026-05-13 12:27
TRITON3,64000,00%0,00003701 3462026-05-04 11:00
TSGAMES105,2000+3,44%3,500019 9872 084 0892026-05-13 12:29
ULMA62,50000,00%0,000021252026-05-13 09:49
ULTGAMES14,5000-2,36%-0,35002 93842 8802026-05-13 12:17
UNFOLD1,2100+4,31%0,050035412026-05-13 11:29
UNIBEP14,5800+0,55%0,08004686 7652026-05-13 12:12
UNICREDIT298,1000-0,02%-0,0500154 4712026-05-13 11:13
UNIMOT173,6000+0,93%1,60001 613278 6612026-05-13 12:25
URTESTE42,5000+0,24%0,100056924 1362026-05-13 10:10
VERCOM118,6000-1,50%-1,80001 694203 7702026-05-13 12:19
VIGOPHOTN534,0000+1,14%6,0000323171 9102026-05-13 12:27
VINDEXUS13,9500+0,36%0,05002533 5292026-05-13 11:30
VIRTUS1,6620-3,03%-0,052012 90521 6002026-05-13 12:08
VIVID0,6400-1,39%-0,00906 6484 3022026-05-13 12:09
VOTUM52,0000+0,39%0,200011 779610 7532026-05-13 12:29
VOXEL99,8000+0,81%0,80003 835380 9272026-05-13 12:28
VRG5,2400-1,13%-0,060012 51465 6272026-05-13 11:46
WARIMPEX2,39000,00%0,00006 44015 3932026-05-13 12:00
WASKO8,50000,00%0,00005 76148 4892026-05-13 12:21
WAWEL780,0000+0,26%2,000097 0542026-05-13 11:46
WIELTON5,53000,00%0,000014 12677 7992026-05-13 12:29
WIKANA7,4000-3,27%-0,25003 20123 3822026-05-13 12:18
WIRTUALNA58,30000,00%0,000045 0732 629 1982026-05-13 12:22
WITTCHEN15,7000-0,32%-0,05007 850123 6762026-05-13 12:19
WOODPCKR2,8800+1,05%0,03008 84225 3322026-05-13 11:32
XPLUS2,8800+1,77%0,05001 8705 2782026-05-13 11:40
XTB107,1600+1,46%1,5400420 96545 301 1622026-05-13 12:29
XTPL60,0000-0,17%-0,100062136 9302026-05-13 11:59
YANOSIK14,60000,00%0,00001361 9872026-05-13 11:02
YARRL5,9200+3,86%0,22002041 1982026-05-13 10:17
ZABKA22,4700-0,79%-0,1800496 22311 185 6082026-05-13 12:29
ZAMET0,88600,00%0,000015 30813 5622026-05-13 12:25
ZEPAK18,3800-0,11%-0,02005189 5452026-05-13 12:29
ZREMB10,1200-2,69%-0,280019 408198 8982026-05-13 12:02
ZUE12,95000,00%0,00005 35768 7982026-05-13 11:12