Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,6000 | -2,26% | -0,0600 | 16 396 | 42 406 | 2025-05-05 17:00 | |
08OCTAVA | 0,8900 | 0,00% | 0,0000 | 13 | 11 | 2025-05-05 15:00 | |
11BIT | 229,0000 | -1,12% | -2,6000 | 18 717 | 4 274 920 | 2025-05-05 17:00 | |
3RGAMES | 0,8520 | +0,24% | 0,0020 | 121 292 | 103 691 | 2025-05-05 16:49 | |
4MASS | 4,8950 | -5,50% | -0,2850 | 201 333 | 993 445 | 2025-05-05 17:03 | |
ABPL | 97,5000 | -5,16% | -5,3000 | 24 468 | 2 420 434 | 2025-05-05 17:00 | |
ACAUTOGAZ | 32,4000 | 0,00% | 0,0000 | 322 | 10 422 | 2025-05-05 15:09 | |
ACTION | 21,1500 | +0,71% | 0,1500 | 21 341 | 449 994 | 2025-05-05 17:02 | |
ADIUVO | 1,0300 | -0,96% | -0,0100 | 54 731 | 55 909 | 2025-05-05 15:42 | |
AGORA | 10,2000 | +0,49% | 0,0500 | 29 966 | 302 844 | 2025-05-05 17:00 | |
AGROTON | 5,2600 | -3,31% | -0,1800 | 3 019 | 16 035 | 2025-05-05 17:00 | |
AIGAMES | 0,9680 | +1,68% | 0,0160 | 2 686 | 2 553 | 2025-05-05 16:40 | |
AILLERON | 22,0000 | +2,33% | 0,5000 | 11 189 | 243 775 | 2025-05-05 17:00 | |
AIRWAY | 0,2690 | +0,19% | 0,0005 | 21 708 | 5 818 | 2025-05-05 15:45 | |
ALIOR | 102,1000 | -1,35% | -1,4000 | 324 867 | 33 167 996 | 2025-05-05 17:03 | |
ALLEGRO | 33,2250 | -0,57% | -0,1900 | 1 486 605 | 49 113 943 | 2025-05-05 17:03 | |
ALTA | 2,0900 | -2,34% | -0,0500 | 15 742 | 32 270 | 2025-05-05 16:47 | |
ALTUS | 2,3900 | 0,00% | 0,0000 | 93 000 | 223 170 | 2025-05-05 16:28 | |
AMBRA | 21,7000 | +1,17% | 0,2500 | 7 702 | 166 146 | 2025-05-05 16:49 | |
AMICA | 62,8000 | -0,95% | -0,6000 | 1 285 | 80 779 | 2025-05-05 17:00 | |
AMPLI | 1,0500 | +9,95% | 0,0950 | 501 | 526 | 2025-05-05 15:00 | |
AMREST | 17,4800 | -0,91% | -0,1600 | 78 089 | 1 377 761 | 2025-05-05 17:00 | |
ANSWEAR | 29,0000 | +0,35% | 0,1000 | 5 093 | 147 330 | 2025-05-05 17:00 | |
APATOR | 18,8600 | -0,53% | -0,1000 | 7 789 | 147 564 | 2025-05-05 17:00 | |
APLISENS | 19,2500 | -0,77% | -0,1500 | 2 617 | 49 539 | 2025-05-05 17:00 | |
APSENERGY | 3,2800 | +2,82% | 0,0900 | 5 464 | 18 352 | 2025-05-05 15:39 | |
ARCHICOM | 41,7000 | 0,00% | 0,0000 | 1 144 | 47 424 | 2025-05-05 16:22 | |
ARCTIC | 15,2200 | -1,30% | -0,2000 | 36 803 | 564 310 | 2025-05-05 17:00 | |
ARTIFEX | 15,7600 | +1,68% | 0,2600 | 1 323 | 20 877 | 2025-05-05 16:40 | |
ASBIS | 27,0000 | +1,20% | 0,3200 | 62 259 | 1 668 101 | 2025-05-05 17:02 | |
ASSECOBS | 86,8000 | +0,70% | 0,6000 | 1 985 | 172 470 | 2025-05-05 17:00 | |
ASSECOPOL | 161,5000 | +0,56% | 0,9000 | 61 301 | 9 795 696 | 2025-05-05 17:00 | |
ASSECOSEE | 61,3000 | +1,66% | 1,0000 | 2 112 | 127 421 | 2025-05-05 17:00 | |
ASTARTA | 55,6000 | +0,18% | 0,1000 | 22 601 | 1 251 149 | 2025-05-05 17:00 | |
ATAL | 62,6000 | +0,48% | 0,3000 | 12 848 | 798 712 | 2025-05-05 17:00 | |
ATENDE | 3,1400 | +0,64% | 0,0200 | 27 501 | 85 922 | 2025-05-05 16:39 | |
ATLANTAPL | 17,7500 | -0,56% | -0,1000 | 778 | 13 840 | 2025-05-05 17:00 | |
ATLANTIS | 2,0000 | -0,99% | -0,0200 | 3 913 | 7 882 | 2025-05-05 16:01 | |
ATMGRUPA | 3,9100 | -1,76% | -0,0700 | 61 160 | 235 749 | 2025-05-05 17:00 | |
ATREM | 24,8000 | +2,48% | 0,6000 | 5 808 | 142 239 | 2025-05-05 17:00 | |
AUTOPARTN | 19,9400 | -6,82% | -1,4600 | 242 612 | 4 956 297 | 2025-05-05 17:00 | |
BBIDEV | 5,5000 | 0,00% | 0,0000 | 2 001 | 10 980 | 2025-05-05 17:00 | |
BEDZIN | 43,3500 | -3,56% | -1,6000 | 21 893 | 944 063 | 2025-05-05 17:04 | |
BENEFIT | 3 400,0000 | +0,59% | 20,0000 | 4 826 | 16 391 145 | 2025-05-05 17:00 | |
BEST | 30,6000 | -3,77% | -1,2000 | 846 | 26 216 | 2025-05-05 15:07 | |
BETACOM | 4,5000 | -0,88% | -0,0400 | 1 046 | 4 686 | 2025-05-05 17:00 | |
BIGCHEESE | 12,7000 | -2,91% | -0,3800 | 8 245 | 104 690 | 2025-05-05 16:49 | |
BIOCELTIX | 124,0000 | -2,21% | -2,8000 | 12 526 | 1 553 704 | 2025-05-05 17:04 | |
BIOMAXIMA | 12,4000 | 0,00% | 0,0000 | 4 094 | 50 447 | 2025-05-05 16:03 | |
BIOPLANET | 15,1000 | -10,65% | -1,8000 | 15 044 | 232 294 | 2025-05-05 17:00 | |
BIOTON | 3,8000 | +0,80% | 0,0300 | 24 663 | 92 804 | 2025-05-05 17:00 | |
BLOOBER | 31,0000 | +0,49% | 0,1500 | 10 120 | 308 588 | 2025-05-05 17:00 | |
BNPPPL | 107,0000 | 0,00% | 0,0000 | 2 235 | 236 039 | 2025-05-05 17:00 | |
BOGDANKA | 21,8000 | -0,46% | -0,1000 | 13 189 | 287 131 | 2025-05-05 17:04 | |
BOOMBIT | 7,3000 | +0,83% | 0,0600 | 1 092 | 7 854 | 2025-05-05 16:42 | |
BORYSZEW | 6,4200 | +4,56% | 0,2800 | 434 321 | 2 768 272 | 2025-05-05 17:04 | |
BOS | 11,1400 | -0,54% | -0,0600 | 8 824 | 98 684 | 2025-05-05 16:34 | |
BOWIM | 4,8000 | -0,41% | -0,0200 | 3 154 | 15 144 | 2025-05-05 17:00 | |
BRAND24 | 50,4000 | -2,33% | -1,2000 | 109 | 5 533 | 2025-05-05 17:00 | |
BUDIMEX | 645,4000 | -2,54% | -16,8000 | 55 532 | 35 995 272 | 2025-05-05 17:00 | |
BUMECH | 9,0900 | +3,30% | 0,2900 | 58 751 | 531 388 | 2025-05-05 16:49 | |
CAPITAL | 0,2000 | 0,00% | 0,0000 | 7 000 | 1 400 | 2025-05-05 11:06 | |
CAPITEA | 0,4520 | -0,22% | -0,0010 | 37 748 | 16 924 | 2025-05-05 17:00 | |
CAPTORTX | 34,6000 | +7,45% | 2,4000 | 19 195 | 654 873 | 2025-05-05 17:01 | |
CASPAR | 5,3000 | -0,93% | -0,0500 | 56 | 297 | 2025-05-05 17:00 | |
CAVATINA | 15,2500 | +1,67% | 0,2500 | 355 | 5 400 | 2025-05-05 13:58 | |
CCC | 220,0000 | -2,22% | -5,0000 | 190 607 | 42 066 965 | 2025-05-05 17:01 | |
CCENERGY | 0,3080 | +10,00% | 0,0280 | 4 059 | 1 163 | 2025-05-05 15:00 | |
CDPROJEKT | 250,5000 | -2,76% | -7,1000 | 214 037 | 53 509 594 | 2025-05-05 17:02 | |
CDRL | 10,5000 | -3,67% | -0,4000 | 15 962 | 167 701 | 2025-05-05 15:07 | |
CELTIC | 2,6200 | -1,13% | -0,0300 | 20 322 | 54 473 | 2025-05-05 17:00 | |
CEZ | 202,0000 | +0,50% | 1,0000 | 79 | 15 883 | 2025-05-05 16:09 | |
CFI | 0,1670 | 0,00% | 0,0000 | 3 465 | 578 | 2025-05-05 15:00 | |
CIGAMES | 1,8040 | -0,77% | -0,0140 | 209 972 | 377 394 | 2025-05-05 17:00 | |
CITYSERV | 5,4000 | 0,00% | 0,0000 | 535 | 2 889 | 2025-04-29 15:08 | |
CLNPHARMA | 24,3500 | +2,10% | 0,5000 | 31 442 | 758 565 | 2025-05-05 17:00 | |
CLOUD | 57,0000 | -1,72% | -1,0000 | 679 | 38 844 | 2025-05-05 16:47 | |
COALENERG | 3,0200 | -4,43% | -0,1400 | 372 808 | 1 138 098 | 2025-05-05 17:00 | |
COGNOR | 7,5000 | -2,15% | -0,1650 | 129 812 | 961 619 | 2025-05-05 17:01 | |
COLUMBUS | 8,7800 | +3,05% | 0,2600 | 139 844 | 1 237 102 | 2025-05-05 17:00 | |
COMP | 212,0000 | 0,00% | 0,0000 | 1 192 | 249 390 | 2025-05-05 17:00 | |
COMPERIA | 4,4200 | -7,92% | -0,3800 | 2 533 | 11 112 | 2025-05-05 16:33 | |
COMPREMUM | 1,0050 | -0,49% | -0,0050 | 245 652 | 253 507 | 2025-05-02 16:46 | |
CORMAY | 0,5700 | -1,38% | -0,0080 | 39 400 | 22 586 | 2025-05-05 17:00 | |
CPIEUROPE | 75,0000 | -0,13% | -0,1000 | 5 | 375 | 2025-04-28 15:31 | |
CREEPYJAR | 370,0000 | +2,49% | 9,0000 | 712 | 260 312 | 2025-05-05 17:01 | |
CREOTECH | 288,0000 | +2,13% | 6,0000 | 11 741 | 3 381 238 | 2025-05-05 17:00 | |
CYBERFLKS | 157,0000 | -0,13% | -0,2000 | 1 587 | 250 011 | 2025-05-05 17:00 | |
CYFRPLSAT | 18,6900 | +0,30% | 0,0550 | 453 982 | 8 416 518 | 2025-05-05 17:03 | |
CZTOREBKA | 0,4940 | +0,41% | 0,0020 | 2 457 | 1 213 | 2025-05-02 15:25 | |
DADELO | 28,7000 | +1,06% | 0,3000 | 3 766 | 107 060 | 2025-05-05 16:48 | |
DATAWALK | 93,0000 | +1,31% | 1,2000 | 29 412 | 2 740 120 | 2025-05-05 17:00 | |
DBENERGY | 13,2500 | -3,64% | -0,5000 | 630 | 8 376 | 2025-05-05 11:27 | |
DEBICA | 83,2000 | -0,36% | -0,3000 | 1 180 | 97 953 | 2025-05-05 17:04 | |
DECORA | 73,6000 | +0,27% | 0,2000 | 1 887 | 138 713 | 2025-05-05 16:44 | |
DEKPOL | 54,8000 | -2,14% | -1,2000 | 2 151 | 118 410 | 2025-05-05 17:02 | |
DELKO | 7,1000 | +0,28% | 0,0200 | 9 199 | 64 744 | 2025-05-05 16:27 | |
DEVELIA | 7,8700 | +1,29% | 0,1000 | 79 004 | 616 194 | 2025-05-05 17:00 | |
DGA | 16,9000 | +3,05% | 0,5000 | 360 | 5 905 | 2025-05-05 15:00 | |
DIAG | 164,0000 | +3,14% | 5,0000 | 100 965 | 16 442 173 | 2025-05-05 17:00 | |
DIGITANET | 69,9000 | +0,72% | 0,5000 | 5 427 | 379 031 | 2025-05-05 17:03 | |
DIGITREE | 11,9000 | +2,59% | 0,3000 | 158 | 1 837 | 2025-05-02 16:15 | |
DINOPL | 537,2000 | 0,00% | 0,0000 | 138 031 | 73 546 415 | 2025-05-05 17:02 | |
DMGROUP | 3,6400 | -4,71% | -0,1800 | 89 258 | 326 376 | 2025-05-05 17:02 | |
DOMDEV | 230,0000 | +2,22% | 5,0000 | 3 927 | 894 329 | 2025-05-05 17:00 | |
DRAGOENT | 22,0000 | -3,08% | -0,7000 | 513 | 10 946 | 2025-05-05 17:00 | |
ECHO | 4,8400 | +0,83% | 0,0400 | 30 009 | 145 213 | 2025-05-05 17:00 | |
EDINVEST | 6,0000 | 0,00% | 0,0000 | 305 | 1 826 | 2025-05-05 16:20 | |
EFEKT | 5,7500 | +4,55% | 0,2500 | 530 | 3 047 | 2025-05-02 11:00 | |
ELEKTROTI | 49,4000 | -2,95% | -1,5000 | 21 793 | 1 100 567 | 2025-05-05 17:04 | |
ELKOP | 2,6500 | -2,21% | -0,0600 | 14 079 | 36 654 | 2025-05-05 16:07 | |
ELKOP | 0,5480 | +5,79% | 0,0300 | 76 021 | 41 012 | 2025-04-10 17:00 | |
EMCINSMED | 11,0000 | 0,00% | 0,0000 | 3 | 33 | 2025-04-14 17:00 | |
ENAP | 2,5000 | 0,00% | 0,0000 | 1 600 | 4 000 | 2025-04-29 11:00 | |
ENEA | 14,4000 | -0,07% | -0,0100 | 132 556 | 1 909 472 | 2025-05-05 17:00 | |
ENELMED | 19,7000 | +2,07% | 0,4000 | 3 055 | 60 306 | 2025-05-05 17:00 | |
ENERGA | 11,8600 | -1,33% | -0,1600 | 17 910 | 213 663 | 2025-05-05 17:01 | |
ENERGOINS | 2,3900 | -3,63% | -0,0900 | 68 058 | 165 083 | 2025-05-05 16:38 | |
ENTER | 60,8000 | -0,33% | -0,2000 | 6 183 | 376 600 | 2025-05-05 17:00 | |
EQUNICO | 0,6500 | -7,14% | -0,0500 | 58 278 | 37 506 | 2025-05-05 16:49 | |
ERBUD | 37,3000 | -1,06% | -0,4000 | 2 663 | 99 166 | 2025-05-05 16:48 | |
ERG | 47,0000 | 0,00% | 0,0000 | 27 | 1 269 | 2025-04-29 09:00 | |
ESOTIQ | 35,4000 | +2,02% | 0,7000 | 3 182 | 111 672 | 2025-05-05 16:21 | |
EUCO | 2,8100 | -2,43% | -0,0700 | 125 008 | 353 248 | 2025-05-05 17:03 | |
EUROCASH | 11,3600 | +0,71% | 0,0800 | 154 014 | 1 736 267 | 2025-05-05 17:00 | |
EUROHOLD | 2,4400 | 0,00% | 0,0000 | 3 492 | 8 153 | 2025-04-28 14:27 | |
EUROTEL | 18,0000 | -3,23% | -0,6000 | 10 723 | 197 196 | 2025-05-05 17:00 | |
FABRITY | 27,5000 | +1,48% | 0,4000 | 2 230 | 61 032 | 2025-05-05 16:12 | |
FASING | 12,0000 | +3,45% | 0,4000 | 10 | 120 | 2025-05-05 16:42 | |
FEERUM | 11,8500 | -2,87% | -0,3500 | 6 426 | 77 815 | 2025-05-05 17:00 | |
FERRO | 33,9000 | +0,30% | 0,1000 | 2 615 | 89 919 | 2025-05-05 17:00 | |
FMG | 94,0000 | -1,47% | -1,4000 | 103 | 9 473 | 2025-05-05 14:53 | |
FON | 1,5000 | -14,04% | -0,2450 | 26 028 | 39 042 | 2025-04-30 12:35 | |
FORTE | 26,1000 | -0,38% | -0,1000 | 3 612 | 94 458 | 2025-05-05 17:00 | |
GAMEOPS | 16,0600 | -2,90% | -0,4800 | 1 866 | 30 078 | 2025-05-05 17:00 | |
GAMFACTOR | 9,7000 | -9,77% | -1,0500 | 71 493 | 713 267 | 2025-05-05 17:00 | |
GENOMTEC | 7,5000 | -0,13% | -0,0100 | 13 801 | 103 118 | 2025-05-05 17:00 | |
GETIN | 0,6840 | +0,74% | 0,0050 | 147 689 | 100 341 | 2025-05-05 17:00 | |
GIGROUP | 2,1400 | -0,47% | -0,0100 | 2 859 | 6 086 | 2025-05-05 17:00 | |
GOBARTO | 25,0000 | +5,93% | 1,4000 | 794 | 19 501 | 2025-05-05 15:59 | |
GPW | 49,4000 | -0,40% | -0,2000 | 79 021 | 3 897 375 | 2025-05-05 17:00 | |
GREENX | 2,0060 | +1,11% | 0,0220 | 582 521 | 1 167 808 | 2025-05-05 17:00 | |
GRENEVIA | 2,6500 | -1,12% | -0,0300 | 83 586 | 221 092 | 2025-05-05 17:00 | |
GRODNO | 10,5000 | +0,48% | 0,0500 | 41 991 | 446 027 | 2025-05-05 16:39 | |
GRUPAAZOTY | 21,9400 | -1,79% | -0,4000 | 137 226 | 3 032 656 | 2025-05-05 17:01 | |
GRUPRACUJ | 62,4000 | +0,48% | 0,3000 | 14 499 | 904 268 | 2025-05-05 17:00 | |
GTC | 4,0200 | -1,23% | -0,0500 | 11 356 | 45 457 | 2025-05-05 16:44 | |
HANDLOWY | 116,8000 | -0,85% | -1,0000 | 35 175 | 4 077 771 | 2025-05-05 17:00 | |
HARPER | 4,5000 | -7,60% | -0,3700 | 18 873 | 86 979 | 2025-05-05 17:00 | |
HELIO | 24,9000 | -1,19% | -0,3000 | 2 184 | 54 584 | 2025-05-05 15:00 | |
HERKULES | 1,0400 | -2,80% | -0,0300 | 55 221 | 57 540 | 2025-05-05 16:11 | |
HMINWEST | 25,0000 | -47,92% | -23,0000 | 66 | 2 130 | 2025-04-28 15:02 | |
HUUUGE | 19,1000 | +1,38% | 0,2600 | 13 953 | 265 142 | 2025-05-05 17:00 | |
HYDROTOR | 23,8000 | +2,59% | 0,6000 | 103 | 2 451 | 2025-05-05 16:32 | |
IBSM | 69,6000 | 0,00% | 0,0000 | 7 | 485 | 2025-05-05 12:47 | |
IDMSA | 0,8000 | -6,98% | -0,0600 | 14 260 | 11 707 | 2025-05-05 17:00 | |
IFIRMA | 26,2000 | -0,38% | -0,1000 | 2 747 | 71 208 | 2025-05-05 16:48 | |
IMCOMPANY | 30,6000 | +3,03% | 0,9000 | 5 175 | 153 737 | 2025-05-05 16:12 | |
IMMOBILE | 2,3000 | -0,43% | -0,0100 | 10 613 | 24 107 | 2025-05-05 16:45 | |
IMPERIO | 1,1200 | 0,00% | 0,0000 | 1 004 | 1 124 | 2025-05-05 16:47 | |
IMS | 3,6800 | -0,81% | -0,0300 | 2 770 | 10 193 | 2025-05-05 16:21 | |
INC | 2,1600 | -3,14% | -0,0700 | 10 601 | 22 792 | 2025-05-05 17:00 | |
INGBSK | 306,0000 | -1,61% | -5,0000 | 14 419 | 4 394 651 | 2025-05-05 17:00 | |
INPRO | 7,2500 | +0,69% | 0,0500 | 2 | 14 | 2025-05-05 09:01 | |
INSTALKRK | 42,4000 | +0,47% | 0,2000 | 958 | 40 289 | 2025-05-05 16:49 | |
INTERBUD | 2,1900 | -2,67% | -0,0600 | 71 522 | 150 608 | 2025-05-05 17:00 | |
INTERCARS | 575,0000 | -3,36% | -20,0000 | 3 947 | 2 273 814 | 2025-05-05 17:00 | |
INTERSPPL | 0,3510 | -4,88% | -0,0180 | 68 952 | 24 864 | 2025-05-05 17:00 | |
INTROL | 8,1200 | +0,49% | 0,0400 | 3 096 | 25 237 | 2025-05-05 16:49 | |
IPOPEMA | 3,0400 | -2,56% | -0,0800 | 2 961 | 9 013 | 2025-05-05 17:00 | |
IZOBLOK | 34,6000 | 0,00% | 0,0000 | 51 | 1 764 | 2025-05-05 15:00 | |
IZOLACJA | 3,6000 | +2,86% | 0,1000 | 3 162 | 11 147 | 2025-05-05 17:00 | |
IZOSTAL | 2,8100 | -0,35% | -0,0100 | 16 719 | 46 222 | 2025-05-05 15:17 | |
JRH | 5,6000 | +0,72% | 0,0400 | 807 | 4 521 | 2025-05-05 13:31 | |
JSW | 24,7000 | +0,45% | 0,1100 | 172 518 | 4 246 214 | 2025-05-05 17:04 | |
JWWINVEST | 2,7900 | -1,06% | -0,0300 | 4 841 | 13 212 | 2025-05-05 15:17 | |
KCI | 0,9200 | -1,08% | -0,0100 | 2 614 | 2 382 | 2025-05-05 16:48 | |
KERNEL | 19,3000 | -2,03% | -0,4000 | 25 609 | 503 562 | 2025-05-05 17:00 | |
KETY | 883,5000 | -0,84% | -7,5000 | 6 504 | 5 714 349 | 2025-05-05 17:00 | |
KGHM | 122,8500 | -0,16% | -0,2000 | 421 414 | 51 776 903 | 2025-05-05 17:04 | |
KGL | 13,8000 | +3,76% | 0,5000 | 3 522 | 46 844 | 2025-05-05 17:00 | |
KINOPOL | 18,1500 | -2,94% | -0,5500 | 12 392 | 224 941 | 2025-05-05 17:01 | |
KOGENERA | 56,3000 | +1,81% | 1,0000 | 7 207 | 405 484 | 2025-05-05 17:00 | |
KOMPAP | 22,8000 | 0,00% | 0,0000 | 147 | 3 351 | 2025-05-02 11:57 | |
KOMPUTRON | 5,0000 | -0,40% | -0,0200 | 9 515 | 47 837 | 2025-05-05 16:48 | |
KPPD | 27,4000 | 0,00% | 0,0000 | 15 | 411 | 2025-05-05 13:54 | |
KRAKCHEM | 1,1300 | +2,73% | 0,0300 | 32 885 | 36 392 | 2025-05-05 13:42 | |
KRKA | 748,0000 | -0,27% | -2,0000 | 34 | 25 520 | 2025-05-05 16:44 | |
KRUK | 403,0000 | -0,74% | -3,0000 | 19 766 | 7 948 946 | 2025-05-05 17:02 | |
KRVITAMIN | 9,7800 | -1,01% | -0,1000 | 1 698 | 16 313 | 2025-05-05 17:00 | |
KSGAGRO | 3,2800 | -4,37% | -0,1500 | 39 339 | 129 248 | 2025-05-05 16:45 | |
LABOPRINT | 15,3000 | 0,00% | 0,0000 | 25 | 382 | 2025-04-08 11:29 | |
LARQ | 1,8100 | 0,00% | 0,0000 | 1 510 | 2 733 | 2025-05-05 09:09 | |
LENA | 2,8900 | -0,34% | -0,0100 | 8 328 | 24 001 | 2025-05-05 16:19 | |
LENTEX | 7,3600 | -1,34% | -0,1000 | 1 302 | 9 602 | 2025-05-05 17:04 | |
LESS | 0,2300 | -2,13% | -0,0050 | 16 413 | 3 828 | 2025-05-05 15:25 | |
LIBET | 1,5900 | +2,25% | 0,0350 | 3 088 | 4 855 | 2025-05-05 12:50 | |
LOKUM | 19,0000 | 0,00% | 0,0000 | 2 506 | 46 914 | 2025-05-05 16:39 | |
LPP | 15 680,0000 | -0,32% | -50,0000 | 1 819 | 28 480 205 | 2025-05-05 17:00 | |
LSISOFT | 15,9000 | +0,63% | 0,1000 | 13 | 206 | 2025-05-05 11:07 | |
LUBAWA | 10,5700 | +6,23% | 0,6200 | 751 607 | 7 916 815 | 2025-05-05 17:01 | |
MABION | 10,6400 | -2,39% | -0,2600 | 53 754 | 568 570 | 2025-05-05 17:00 | |
MAKARONPL | 18,9800 | -0,32% | -0,0600 | 4 528 | 85 727 | 2025-05-05 16:41 | |
MANGATA | 71,2000 | +1,14% | 0,8000 | 212 | 15 056 | 2025-05-05 16:46 | |
MANYDEV | 0,6900 | 0,00% | 0,0000 | 2 193 | 1 513 | 2025-05-05 15:00 | |
MARVIPOL | 6,8600 | -0,87% | -0,0600 | 8 199 | 56 750 | 2025-05-05 16:30 | |
MAXCOM | 7,4000 | -5,13% | -0,4000 | 2 670 | 19 564 | 2025-05-05 17:00 | |
MBANK | 804,0000 | -3,11% | -25,8000 | 15 455 | 12 415 690 | 2025-05-05 17:02 | |
MBWS | 13,6500 | +7,48% | 0,9500 | 2 105 | 27 596 | 2025-05-05 14:50 | |
MCI | 23,5000 | -3,29% | -0,8000 | 117 640 | 2 774 752 | 2025-05-05 17:04 | |
MDIENERGIA | 1,2800 | -3,03% | -0,0400 | 203 | 263 | 2025-05-05 16:48 | |
MEDICALG | 26,2000 | +1,95% | 0,5000 | 14 950 | 388 479 | 2025-05-05 17:00 | |
MEDINICE | 7,5200 | -6,58% | -0,5300 | 33 807 | 255 426 | 2025-05-05 17:03 | |
MEGARON | 5,8500 | 0,00% | 0,0000 | 50 | 292 | 2025-04-25 11:00 | |
MENNICA | 25,1000 | 0,00% | 0,0000 | 547 | 13 626 | 2025-05-05 16:47 | |
MERCATOR | 45,9000 | -1,61% | -0,7500 | 7 626 | 349 303 | 2025-05-05 17:00 | |
MERCOR | 23,9000 | -1,24% | -0,3000 | 998 | 23 883 | 2025-05-05 15:25 | |
MEXPOLSKA | 3,5400 | -0,28% | -0,0100 | 1 806 | 6 411 | 2025-05-05 17:00 | |
MFO | 34,9000 | +4,49% | 1,5000 | 4 501 | 152 727 | 2025-05-05 17:00 | |
MILKILAND | 2,2300 | -3,46% | -0,0800 | 63 737 | 141 916 | 2025-05-05 17:00 | |
MILLENNIUM | 14,4900 | -3,08% | -0,4600 | 1 056 469 | 15 269 878 | 2025-05-05 17:00 | |
MIRACULUM | 0,8040 | +0,50% | 0,0040 | 17 325 | 13 407 | 2025-05-05 16:15 | |
MIRBUD | 14,7900 | -0,34% | -0,0500 | 167 858 | 2 484 846 | 2025-05-05 17:00 | |
MLPGROUP | 86,4000 | +0,47% | 0,4000 | 5 | 432 | 2025-05-05 09:00 | |
MLSYSTEM | 13,9400 | -1,41% | -0,2000 | 20 449 | 284 239 | 2025-05-05 17:03 | |
MOBRUK | 292,0000 | -0,34% | -1,0000 | 6 348 | 1 853 898 | 2025-05-05 17:00 | |
MOJ | 1,5900 | +2,58% | 0,0400 | 2 446 | 3 863 | 2025-05-05 11:07 | |
MOL | 31,6600 | +2,13% | 0,6600 | 9 282 | 290 103 | 2025-05-05 16:14 | |
MOLECURE | 8,5000 | 0,00% | 0,0000 | 15 049 | 128 161 | 2025-05-05 16:48 | |
MONNARI | 5,0000 | -1,19% | -0,0600 | 1 709 | 8 497 | 2025-05-05 17:00 | |
MOSTALPLC | 14,7000 | -0,68% | -0,1000 | 2 282 | 33 439 | 2025-05-05 16:40 | |
MOSTALWAR | 7,1200 | -2,20% | -0,1600 | 8 845 | 62 991 | 2025-05-05 16:49 | |
MOSTALZAB | 5,7500 | -1,71% | -0,1000 | 85 592 | 495 186 | 2025-05-05 17:02 | |
MOVIEGAMES | 15,7600 | -2,35% | -0,3800 | 3 458 | 53 844 | 2025-05-05 17:00 | |
MURAPOL | 41,6000 | +1,46% | 0,6000 | 15 307 | 632 813 | 2025-05-05 17:00 | |
MUZA | 14,1500 | -1,05% | -0,1500 | 50 | 707 | 2025-05-05 10:07 | |
MWTRADE | 3,2000 | +0,63% | 0,0200 | 11 | 35 | 2025-05-02 11:03 | |
NANOGROUP | 3,2350 | +1,09% | 0,0350 | 7 128 | 22 593 | 2025-05-05 15:55 | |
NEPTIS | 119,0000 | +0,85% | 1,0000 | 5 | 596 | 2025-05-05 17:00 | |
NEUCA | 722,0000 | -1,37% | -10,0000 | 715 | 523 502 | 2025-05-05 17:00 | |
NEWAG | 65,5000 | 0,00% | 0,0000 | 9 139 | 592 567 | 2025-05-05 17:00 | |
NEXITY | 2,1800 | +1,87% | 0,0400 | 87 901 | 209 866 | 2025-05-05 16:22 | |
NOCTILUCA | 98,4000 | -1,01% | -1,0000 | 2 520 | 245 949 | 2025-05-05 16:36 | |
NOVATURAS | 8,4000 | 0,00% | 0,0000 | 89 | 747 | 2025-05-02 10:54 | |
NOVAVISGR | 1,6300 | 0,00% | 0,0000 | 62 732 | 102 034 | 2025-05-05 16:49 | |
NOVITA | 112,0000 | +1,82% | 2,0000 | 167 | 18 612 | 2025-05-05 15:01 | |
NTCAPITAL | 0,9000 | -15,49% | -0,1650 | 589 251 | 566 397 | 2025-05-05 17:00 | |
NTTSYSTEM | 9,3800 | +0,64% | 0,0600 | 6 197 | 58 020 | 2025-05-05 16:42 | |
ODLEWNIE | 9,5600 | -1,04% | -0,1000 | 2 860 | 27 391 | 2025-05-05 16:00 | |
ONDE | 10,8000 | 0,00% | 0,0000 | 7 094 | 76 016 | 2025-05-05 17:00 | |
ONESANO | 1,0650 | -0,47% | -0,0050 | 100 608 | 106 363 | 2025-05-05 16:44 | |
OPONEO.PL | 99,6000 | -3,77% | -3,9000 | 11 129 | 1 147 847 | 2025-05-05 17:04 | |
OPTEAM | 4,1200 | 0,00% | 0,0000 | 422 | 1 738 | 2025-05-05 13:59 | |
ORANGEPL | 9,7240 | -0,78% | -0,0760 | 420 021 | 4 076 334 | 2025-05-05 17:02 | |
ORCOGROUP | 3,8600 | +0,52% | 0,0200 | 3 498 | 13 502 | 2025-05-05 09:01 | |
ORZBIALY | 35,0000 | +2,94% | 1,0000 | 375 | 13 125 | 2025-05-05 15:18 | |
OTLOG | 15,9000 | 0,00% | 0,0000 | 3 013 | 47 520 | 2025-05-05 17:01 | |
OTMUCHOW | 4,2200 | +2,93% | 0,1200 | 728 | 3 071 | 2025-05-05 17:00 | |
PAMAPOL | 2,6400 | -0,38% | -0,0100 | 1 986 | 5 244 | 2025-05-05 17:00 | |
PANOVA | 14,6000 | +0,69% | 0,1000 | 450 | 6 535 | 2025-05-05 17:00 | |
PASSUS | 51,0000 | +2,00% | 1,0000 | 16 523 | 852 436 | 2025-05-05 17:03 | |
PATENTUS | 3,6200 | -0,28% | -0,0100 | 15 662 | 56 339 | 2025-05-05 16:39 | |
PBSFINANSE | 0,6500 | 0,00% | 0,0000 | 1 652 | 1 073 | 2025-04-23 15:00 | |
PCCEXOL | 2,2600 | +0,44% | 0,0100 | 25 512 | 57 381 | 2025-05-05 17:00 | |
PCCROKITA | 75,0000 | +0,13% | 0,1000 | 3 088 | 232 449 | 2025-05-05 17:00 | |
PCFGROUP | 9,6900 | -2,71% | -0,2700 | 12 567 | 122 353 | 2025-05-05 17:00 | |
PEKABEX | 19,2000 | -2,04% | -0,4000 | 11 509 | 222 010 | 2025-05-05 17:00 | |
PEKAO | 188,9500 | -0,32% | -0,6000 | 689 394 | 129 522 234 | 2025-05-05 17:04 | |
PEP | 66,2000 | +1,85% | 1,2000 | 2 181 | 143 791 | 2025-05-05 16:26 | |
PEPCO | 18,3950 | +2,37% | 0,4250 | 1 874 451 | 34 392 317 | 2025-05-05 17:03 | |
PEPEES | 0,8400 | 0,00% | 0,0000 | 1 302 | 1 104 | 2025-05-05 14:45 | |
PGE | 8,3740 | +0,72% | 0,0600 | 1 981 893 | 16 513 825 | 2025-05-05 17:04 | |
PGFGROUP | 0,6740 | -4,80% | -0,0340 | 228 635 | 152 311 | 2025-05-02 17:00 | |
PHARMENA | 4,3500 | -0,91% | -0,0400 | 655 | 2 846 | 2025-05-05 13:43 | |
PHN | 10,5000 | -2,78% | -0,3000 | 23 628 | 245 324 | 2025-05-05 17:00 | |
PHOTON | 3,4200 | +0,59% | 0,0200 | 21 375 | 71 159 | 2025-05-05 17:00 | |
PJPMAKRUM | 15,3000 | 0,00% | 0,0000 | 1 139 | 17 413 | 2025-05-05 17:00 | |
PKNORLEN | 68,8200 | -0,35% | -0,2400 | 1 309 920 | 89 730 239 | 2025-05-05 17:03 | |
PKOBP | 74,7200 | -0,37% | -0,2800 | 966 932 | 71 856 956 | 2025-05-05 17:03 | |
PKPCARGO | 17,5500 | +1,80% | 0,3100 | 140 176 | 2 429 979 | 2025-05-05 17:04 | |
PLAYWAY | 307,0000 | 0,00% | 0,0000 | 1 015 | 311 792 | 2025-05-05 17:00 | |
PLAZACNTR | 2,6800 | -0,74% | -0,0200 | 14 152 | 37 544 | 2025-05-05 17:00 | |
PMPG | 2,2100 | +0,45% | 0,0100 | 3 420 | 7 558 | 2025-05-05 15:23 | |
POLICE | 8,9400 | -0,45% | -0,0400 | 1 429 | 12 851 | 2025-05-05 16:40 | |
POLIMEXMS | 4,4650 | -2,51% | -0,1150 | 2 595 186 | 12 013 377 | 2025-05-05 17:00 | |
POLTREG | 35,9000 | +2,57% | 0,9000 | 2 068 | 73 124 | 2025-05-05 16:11 | |
POLWAX | 1,2850 | -0,39% | -0,0050 | 38 071 | 48 537 | 2025-05-05 15:32 | |
PRAGMAINK | 3,7200 | 0,00% | 0,0000 | 2 897 | 10 409 | 2025-05-05 16:39 | |
PROCHEM | 24,9000 | -3,49% | -0,9000 | 941 | 23 125 | 2025-05-05 16:22 | |
PROTEKTOR | 1,7350 | +1,46% | 0,0250 | 119 833 | 204 213 | 2025-05-02 17:00 | |
PTWP | 72,0000 | +0,70% | 0,5000 | 346 | 24 820 | 2025-05-05 16:40 | |
PULAWY | 53,6000 | +0,37% | 0,2000 | 349 | 18 498 | 2025-05-05 12:44 | |
PURE | 8,8000 | -4,19% | -0,3850 | 79 547 | 702 951 | 2025-05-05 17:02 | |
PZU | 61,0000 | -0,13% | -0,0800 | 729 888 | 44 320 830 | 2025-05-05 17:04 | |
QUANTUM | 21,0000 | +1,94% | 0,4000 | 150 | 3 150 | 2025-05-05 11:00 | |
QUERCUS | 11,0000 | +1,38% | 0,1500 | 17 203 | 188 814 | 2025-05-05 16:41 | |
RAEN | 0,3350 | +0,75% | 0,0025 | 28 182 | 9 383 | 2025-05-05 16:03 | |
RAFAKO | 1,2100 | -11,68% | -0,1600 | 10 152 286 | 12 771 752 | 2025-05-05 17:03 | |
RAFAMET | 67,0000 | -12,99% | -10,0000 | 30 511 | 2 246 091 | 2025-05-05 17:00 | |
RAINBOW | 146,0000 | 0,00% | 0,0000 | 55 226 | 8 138 190 | 2025-05-05 17:04 | |
RANKPROGR | 5,0400 | -1,18% | -0,0600 | 67 092 | 346 265 | 2025-05-05 17:00 | |
RAWLPLUG | 18,5000 | +3,35% | 0,6000 | 4 717 | 87 333 | 2025-05-05 16:04 | |
REDAN | 0,0500 | 0,00% | 0,0000 | 112 678 | 5 633 | 2025-05-02 11:00 | |
REINHOLD | 0,0755 | +37,27% | 0,0205 | 2 000 | 151 | 2025-04-30 12:02 | |
REINO | 1,1800 | 0,00% | 0,0000 | 2 | 2 | 2025-05-05 09:01 | |
RELPOL | 5,4000 | +5,47% | 0,2800 | 21 875 | 114 288 | 2025-05-05 17:00 | |
REMAK | 13,2000 | +0,38% | 0,0500 | 344 | 4 435 | 2025-05-05 16:35 | |
RENDER | 78,6000 | +2,08% | 1,6000 | 7 | 551 | 2025-05-05 13:57 | |
ROPCZYCE | 23,9000 | -3,24% | -0,8000 | 2 054 | 50 334 | 2025-05-05 16:43 | |
RYVU | 33,6500 | +2,44% | 0,8000 | 109 598 | 3 656 775 | 2025-05-05 17:00 | |
SANOK | 21,2000 | +1,44% | 0,3000 | 1 745 | 36 965 | 2025-05-05 17:00 | |
SANPL | 550,6000 | -6,65% | -39,2000 | 143 884 | 79 920 425 | 2025-05-05 17:03 | |
SANTANDER | 27,3000 | +1,68% | 0,4500 | 5 746 | 156 695 | 2025-05-05 16:17 | |
SANWIL | 1,4650 | +5,40% | 0,0750 | 81 026 | 114 567 | 2025-05-05 16:24 | |
SATIS | 0,2530 | +1,20% | 0,0030 | 612 | 154 | 2025-05-02 15:28 | |
SCPFL | 170,0000 | +1,19% | 2,0000 | 5 522 | 934 106 | 2025-05-05 17:00 | |
SECOGROUP | 27,2000 | 0,00% | 0,0000 | 23 | 625 | 2025-04-30 11:25 | |
SEKO | 9,0400 | -1,31% | -0,1200 | 17 827 | 160 500 | 2025-05-05 16:45 | |
SELENAFM | 37,4000 | -2,09% | -0,8000 | 3 394 | 127 513 | 2025-05-05 17:00 | |
SELVITA | 35,0000 | +2,64% | 0,9000 | 10 605 | 373 452 | 2025-05-05 17:00 | |
SERINUS | 0,9980 | -7,16% | -0,0770 | 210 687 | 215 863 | 2025-05-05 17:00 | |
SFINKS | 0,4570 | -6,54% | -0,0320 | 153 347 | 70 912 | 2025-05-05 17:00 | |
SHOPER | 43,9000 | +2,09% | 0,9000 | 10 584 | 460 868 | 2025-05-05 17:00 | |
SILVAIR-REGS | 3,7000 | +10,12% | 0,3400 | 7 268 | 25 485 | 2025-05-05 14:23 | |
SILVANO | 5,2000 | +1,17% | 0,0600 | 102 | 507 | 2025-05-05 16:25 | |
SIMFABRIC | 1,7000 | 0,00% | 0,0000 | 2 893 | 4 906 | 2025-05-05 15:43 | |
SKARBIEC | 26,5000 | +2,71% | 0,7000 | 8 317 | 216 452 | 2025-05-05 16:44 | |
SKYLINE | 1,5000 | 0,00% | 0,0000 | 8 500 | 12 750 | 2025-05-05 09:45 | |
SNIEZKA | 86,6000 | +1,88% | 1,6000 | 235 | 20 158 | 2025-05-05 16:44 | |
SNTVERSE | 5,1100 | +8,84% | 0,4150 | 556 001 | 2 768 297 | 2025-05-05 17:03 | |
SOHODEV | 0,3020 | -2,58% | -0,0080 | 2 | - | 2025-04-30 11:00 | |
SONEL | 18,0000 | 0,00% | 0,0000 | 532 | 9 524 | 2025-05-05 14:21 | |
SOPHARMA | 12,6000 | -1,56% | -0,2000 | 75 | 945 | 2025-05-05 10:22 | |
SPYROSOFT | 536,0000 | -0,74% | -4,0000 | 450 | 237 896 | 2025-05-05 15:23 | |
STALEXP | 2,9550 | -1,50% | -0,0450 | 115 506 | 343 803 | 2025-05-05 17:00 | |
STALPROD | 261,0000 | -1,88% | -5,0000 | 5 009 | 1 304 833 | 2025-05-05 17:00 | |
STALPROFI | 8,6400 | +0,47% | 0,0400 | 2 825 | 24 264 | 2025-05-05 16:46 | |
STAPORKOW | 3,0400 | -7,32% | -0,2400 | 13 256 | 40 798 | 2025-05-05 17:00 | |
STARHEDGE | 0,2900 | 0,00% | 0,0000 | 1 060 | 307 | 2025-04-30 11:10 | |
SUNEX | 7,0400 | -0,28% | -0,0200 | 6 690 | 46 757 | 2025-05-05 16:48 | |
SYGNITY | 84,0000 | +5,00% | 4,0000 | 2 037 | 165 820 | 2025-05-05 17:00 | |
SYNEKTIK | 230,2000 | +0,26% | 0,6000 | 23 267 | 5 351 522 | 2025-05-05 17:00 | |
TALEX | 22,4000 | +1,82% | 0,4000 | 1 244 | 27 606 | 2025-05-05 15:09 | |
TARCZYNSKI | 133,0000 | -5,00% | -7,0000 | 2 872 | 385 937 | 2025-05-05 17:00 | |
TATRY | 85,0000 | +7,59% | 6,0000 | 50 | 4 250 | 2025-05-05 12:46 | |
TAURONPE | 6,0000 | -0,43% | -0,0260 | 2 254 835 | 13 468 667 | 2025-05-05 17:00 | |
TBULL | 3,9200 | -1,01% | -0,0400 | 483 | 1 893 | 2025-05-05 11:00 | |
TENDERHUT | 5,9400 | +2,41% | 0,1400 | 50 | 296 | 2025-05-05 15:18 | |
TERMOREX | 0,7000 | +1,45% | 0,0100 | 2 200 | 1 540 | 2025-05-05 09:59 | |
TESGAS | 2,5300 | -1,17% | -0,0300 | 2 138 | 5 436 | 2025-05-05 16:43 | |
TEXT | 55,6000 | -1,16% | -0,6500 | 35 286 | 1 972 260 | 2025-05-05 17:00 | |
TORPOL | 40,0000 | 0,00% | 0,0000 | 11 654 | 465 350 | 2025-05-05 17:00 | |
TOWERINVT | 2,3500 | -5,24% | -0,1300 | 31 559 | 72 963 | 2025-05-02 17:00 | |
TOYA | 6,8300 | +0,59% | 0,0400 | 159 378 | 1 092 802 | 2025-05-05 17:00 | |
TRAKCJA | 2,2350 | +1,82% | 0,0400 | 237 505 | 523 064 | 2025-05-05 17:00 | |
TRANSPOL | 3,1000 | +3,68% | 0,1100 | 7 015 | 21 316 | 2025-05-05 16:49 | |
TRITON | 2,4000 | +4,35% | 0,1000 | 201 | 482 | 2025-04-24 15:00 | |
TSGAMES | 97,8000 | -0,10% | -0,1000 | 38 656 | 3 810 091 | 2025-05-05 17:02 | |
ULMA | 61,5000 | +3,36% | 2,0000 | 11 | 676 | 2025-05-05 10:51 | |
ULTGAMES | 9,7400 | +5,18% | 0,4800 | 19 331 | 185 649 | 2025-05-05 17:00 | |
UNFOLD | 1,3000 | -0,76% | -0,0100 | 904 | 1 175 | 2025-05-05 15:44 | |
UNIBEP | 10,9500 | +1,39% | 0,1500 | 25 386 | 275 072 | 2025-05-05 16:47 | |
UNICREDIT | 224,4500 | +0,20% | 0,4500 | 40 | 8 978 | 2025-05-05 16:03 | |
UNIMOT | 157,6000 | +0,38% | 0,6000 | 1 138 | 178 710 | 2025-05-05 16:49 | |
URTESTE | 84,0000 | 0,00% | 0,0000 | 27 | 2 228 | 2025-05-05 16:13 | |
VERCOM | 115,6000 | -1,53% | -1,8000 | 2 188 | 258 921 | 2025-05-05 17:00 | |
VIGOPHOTN | 497,0000 | -0,20% | -1,0000 | 255 | 126 366 | 2025-05-05 17:00 | |
VINDEXUS | 11,4500 | -1,72% | -0,2000 | 8 268 | 95 191 | 2025-05-05 16:10 | |
VIVID | 0,6380 | +1,59% | 0,0100 | 9 701 | 6 186 | 2025-05-05 15:23 | |
VOTUM | 42,8500 | +0,82% | 0,3500 | 14 392 | 614 583 | 2025-05-05 17:00 | |
VOXEL | 146,8000 | -0,54% | -0,8000 | 2 820 | 416 634 | 2025-05-05 17:00 | |
VRG | 3,7400 | -0,27% | -0,0100 | 4 893 | 18 377 | 2025-05-05 17:00 | |
WARIMPEX | 2,7500 | -1,08% | -0,0300 | 22 057 | 60 570 | 2025-05-05 16:16 | |
WASKO | 1,8150 | 0,00% | 0,0000 | 1 554 | 2 807 | 2025-05-05 16:46 | |
WAWEL | 632,0000 | +1,61% | 10,0000 | 28 | 17 538 | 2025-05-05 16:44 | |
WIELTON | 6,2900 | +4,31% | 0,2600 | 121 075 | 751 074 | 2025-05-05 17:00 | |
WIKANA | 6,5000 | -2,26% | -0,1500 | 2 512 | 16 719 | 2025-05-05 13:16 | |
WINVEST | 0,3200 | +12,68% | 0,0360 | 778 | 248 | 2025-05-05 15:29 | |
WIRTUALNA | 91,3000 | +0,33% | 0,3000 | 10 803 | 975 607 | 2025-05-05 17:00 | |
WITTCHEN | 20,4000 | 0,00% | 0,0000 | 16 759 | 341 393 | 2025-05-05 17:00 | |
WOODPCKR | 3,8600 | -1,03% | -0,0400 | 7 328 | 27 699 | 2025-05-05 15:55 | |
XPLUS | 3,5200 | -3,56% | -0,1300 | 4 273 | 15 129 | 2025-05-05 16:47 | |
XTB | 84,4000 | +3,18% | 2,6000 | 369 653 | 30 943 289 | 2025-05-05 17:03 | |
XTPL | 102,8000 | -1,34% | -1,4000 | 758 | 77 935 | 2025-05-05 16:48 | |
YARRL | 7,6000 | +2,43% | 0,1800 | 3 229 | 24 242 | 2025-05-05 16:48 | |
ZABKA | 22,8600 | +1,69% | 0,3800 | 2 587 140 | 58 778 985 | 2025-05-05 17:03 | |
ZAMET | 0,9220 | -0,86% | -0,0080 | 28 380 | 26 228 | 2025-05-05 17:00 | |
ZEPAK | 19,2600 | -1,23% | -0,2400 | 12 045 | 232 571 | 2025-05-05 17:04 | |
ZREMB | 8,0400 | +3,34% | 0,2600 | 70 033 | 558 566 | 2025-05-05 17:00 | |
ZUE | 8,9800 | -2,81% | -0,2600 | 3 952 | 35 749 | 2025-05-05 16:46 |