Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,6000-1,14%-0,03007 48119 4662025-12-12 15:12
08OCTAVA0,67500,00%0,00001062025-12-12 11:00
11BIT154,8000-0,19%-0,30009 3021 439 8822025-12-12 15:24
3RGAMES0,7060+4,44%0,030067 76147 3012025-12-12 15:04
4MASS4,1800+0,24%0,01008 64236 4602025-12-12 15:14
ABPL101,6000+0,99%1,00007 148719 3642025-12-12 15:23
ACAUTOGAZ22,40000,00%0,000060013 3872025-12-12 14:51
ACTION30,5500-0,49%-0,15005 711174 6802025-12-12 15:17
ADIUVO0,6300-3,67%-0,024013 4478 5202025-12-12 15:04
AGORA9,1000+1,11%0,100077 040694 2782025-12-12 15:18
AGROTON5,7000-1,04%-0,06004 59425 9712025-12-12 14:09
AIGAMES0,9020-2,38%-0,02202982702025-12-12 09:27
AILLERON16,9800-2,41%-0,420023 178397 6172025-12-12 15:11
AIRWAY0,3510+3,39%0,01151 234 281453 6812025-12-12 15:23
ALIOR109,7500+1,90%2,0500278 38630 293 3802025-12-12 15:23
ALLEGRO31,2350-1,17%-0,37002 558 41379 683 7002025-12-12 15:24
ALTA1,4250+3,26%0,04508 50011 8182025-12-12 14:41
ALTUS3,2000+1,27%0,040041 144129 4372025-12-12 15:10
AMBRA17,0400-0,93%-0,16008 688148 7352025-12-12 15:19
AMICA63,3000+1,61%1,00009 861617 9632025-12-12 15:21
AMPLI0,8600-7,53%-0,07003002582025-12-12 15:00
AMREST13,9600-0,43%-0,060039 870556 4382025-12-12 15:21
ANSWEAR25,2000+1,20%0,30009 965250 9722025-12-12 15:23
APATOR22,8500+1,33%0,30004 24596 9622025-12-12 15:22
APLISENS17,6000+0,86%0,1500122112025-12-12 09:00
APSENERGY2,4600-0,81%-0,02008 12620 0592025-12-12 13:17
ARCHICOM43,8000-1,57%-0,700045119 8212025-12-12 14:46
ARCTIC8,1800-0,24%-0,020031 947261 7072025-12-12 15:21
ARLEN32,4000-0,61%-0,20006 398207 5972025-12-12 15:09
ARTIFEX12,7000-0,94%-0,12006 23379 3042025-12-12 15:16
ASBIS30,1000+1,42%0,420080 3302 410 5672025-12-12 15:23
ASMGROUP0,3580+3,47%0,01201 018 383370 6862025-12-12 15:23
ASSECOBS85,0000-1,16%-1,00001 792152 4462025-12-12 15:15
ASSECOPOL224,0000-0,80%-1,800043 9099 867 2942025-12-12 15:23
ASSECOSEE62,9000+2,11%1,30002 827176 2312025-12-12 15:16
ASTARTA45,7000+0,55%0,25003 325152 4092025-12-12 15:00
ATAL56,4000+0,89%0,50003 636204 7262025-12-12 15:20
ATENDE2,8500+1,06%0,030014 83841 6112025-12-12 15:24
ATLANTAPL16,95000,00%0,00004056 8602025-12-12 14:18
ATLANTIS1,79000,00%0,00001 8013 0792025-12-12 10:39
ATMGRUPA3,7500-0,79%-0,03003 03111 4302025-12-12 15:08
ATREM50,80000,00%0,00004 565231 9902025-12-12 15:21
AUTOPARTN16,5200+0,12%0,0200151 6572 516 5992025-12-12 15:22
BBIDEV4,9800-1,39%-0,07005402 6892025-12-12 09:21
BENEFIT3 325,0000-1,48%-50,00007 29624 498 1452025-12-12 15:23
BEST26,6000-1,48%-0,40002927 7672025-12-12 14:14
BETACOM4,8800+5,17%0,24005242025-12-12 09:09
BIGCHEESE12,3200-3,14%-0,40002 36029 8102025-12-12 15:10
BIOCELTIX80,2000+7,65%5,700015 8941 216 9622025-12-12 15:21
BIOMAXIMA11,6000+4,04%0,450015 690172 6612025-12-12 15:16
BIOPLANET25,7000-1,15%-0,3000711 8252025-12-12 14:41
BIOTON3,9500-1,25%-0,050020 07379 7272025-12-12 15:19
BLOOBER24,9000-1,97%-0,500018 118450 0712025-12-12 15:23
BNPPPL127,0000+6,28%7,5000243 28730 573 2112025-12-12 15:21
BOGDANKA18,2000-0,44%-0,080028 651520 8652025-12-12 15:24
BOOMBIT6,3000-0,63%-0,04002 53115 9552025-12-12 14:32
BORYSZEW5,6000+2,19%0,120060 949338 7552025-12-12 15:20
BOS10,1000+0,80%0,080014 235143 8752025-12-12 15:22
BOWIM4,2600-2,96%-0,13009 50040 9022025-12-12 15:13
BRAND2460,6000+1,00%0,60003 057182 0382025-12-12 14:39
BUDIMEX641,0000+2,17%13,600021 13013 439 2052025-12-12 15:24
BUMECH14,9600+3,74%0,540057 357840 8332025-12-12 15:23
CAPITAL0,7800-1,89%-0,015026 74521 1982025-12-12 15:24
CAPITEA0,3575-0,69%-0,0025106 59038 2552025-12-12 14:54
CAPTORTX63,8000-4,49%-3,000025 4231 604 1792025-12-12 15:23
CASPAR4,22000,00%0,0000282025-12-12 09:00
CAVATINA13,30000,00%0,00001132025-12-12 09:19
CCC121,9000+1,33%1,6000261 93531 991 4822025-12-12 15:23
CCENERGY0,2700+3,85%0,01001 4203832025-12-10 15:00
CDPROJEKT247,1000-2,33%-5,9000184 99045 886 8732025-12-12 15:24
CDRL9,50000,00%0,00001 05310 0082025-12-12 11:18
CELTIC2,7800+3,35%0,090043 202120 0012025-12-12 15:18
CEZ222,0000+0,45%1,000025 0125 553 6862025-12-12 13:13
CFI0,1510-5,62%-0,009038 9245 8772025-12-12 15:07
CIGAMES2,8100+4,85%0,1300434 4391 217 8282025-12-12 15:19
CITYSERV5,9500+0,85%0,05003692 1892025-12-10 15:00
CLNPHARMA20,0500+0,25%0,050010 569211 5382025-12-12 15:15
CLOUD58,00000,00%0,000085850 7562025-12-12 13:31
COALENERG2,9000+2,84%0,080099 729287 0472025-12-12 15:09
COGNOR5,0200+0,80%0,0400515 9042 607 6442025-12-12 15:24
COLUMBUS5,2600-0,57%-0,030031 374165 5922025-12-12 15:18
COMP61,0000+3,39%2,00009 513571 2472025-12-12 15:15
COMPERIA8,3000+1,22%0,10001 0058 2412025-12-12 13:38
COMPREMUM0,91000,00%0,000029 06226 5292025-12-12 14:37
CORMAY0,36000,00%0,000054 01819 6632025-12-12 15:05
CPIEUROPE63,5000+0,16%0,1000159522025-12-11 11:22
CREEPYJAR392,0000-0,76%-3,0000342133 9492025-12-12 15:09
CREOTECH379,0000-0,26%-1,00004 2311 602 4292025-12-12 15:24
CYBERFLKS197,6000-2,42%-4,900018 9023 751 8822025-12-12 15:24
CYFRPLSAT11,2200-2,52%-0,2900870 9669 876 8202025-12-12 15:23
CZTOREBKA0,3520-12,00%-0,048029 66410 4412025-12-12 15:02
DADELO58,4000-2,67%-1,60002 877173 4082025-12-12 15:23
DATAWALK92,5000+0,50%0,46003 988367 3392025-12-12 15:14
DBENERGY9,3600-0,43%-0,04001 68915 7012025-12-12 14:59
DEBICA82,0000-0,36%-0,30001 03284 6252025-12-12 15:16
DECORA75,0000-1,32%-1,000040630 7142025-12-12 15:05
DEKPOL77,8000-1,02%-0,80001 983153 9832025-12-12 14:44
DELKO6,9600+0,87%0,060017 032118 0262025-12-12 15:08
DEVELIA8,2900+0,12%0,010066 825554 6212025-12-12 15:20
DGA26,80000,00%0,000044211 4702025-12-12 12:49
DIAG167,8500-0,68%-1,150024 6084 133 7962025-12-12 15:22
DIGITANET156,8000+4,12%6,200011 3741 762 0652025-12-12 15:23
DIGITREE11,10000,00%0,0000384032025-12-11 09:47
DINOPL40,0100+0,88%0,3500778 41830 952 7662025-12-12 15:24
DMGROUP2,8000+2,94%0,080015 83543 8922025-12-12 13:08
DOMDEV261,0000-0,57%-1,50005 2371 371 6522025-12-12 15:21
DRAGOENT22,6000+5,12%1,10003577 8282025-12-12 14:34
ECBSA22,5500+0,67%0,15001403 1432025-12-12 13:44
ECHO4,9300-1,20%-0,060039 401197 3162025-12-12 14:58
EDINVEST6,9800+0,87%0,0600553832025-12-12 15:22
EFEKT5,3000-2,75%-0,15002 00010 6502025-12-12 15:00
ELEKTROTI41,0000+1,61%0,650024 6871 003 7282025-12-12 15:19
ELKOP1,7300-3,62%-0,06504 2867 5402025-12-12 15:06
ENAP2,9200+0,69%0,02006 11217 8472025-12-11 15:17
ENEA19,4500+0,26%0,050080 9081 575 7322025-12-12 15:23
ENELMED18,2000-1,09%-0,2000112002025-12-12 13:29
ENERGA18,9400+0,11%0,0200143 7902 717 9422025-12-12 15:23
ENERGOINS2,4800-0,80%-0,020083 679206 8352025-12-12 15:13
ENTER55,8000-0,89%-0,500012 003674 6762025-12-12 15:02
EQUNICO0,9180+1,77%0,016054 65049 1742025-12-12 14:24
ERBUD26,2500-1,69%-0,450018 164478 2752025-12-12 15:07
ERG38,2000+0,53%0,200030011 4602025-12-12 13:19
ESOTIQ33,3000-0,60%-0,20005 788191 8282025-12-12 15:20
EUCO1,4250-3,72%-0,055025 03235 7662025-12-12 15:23
EUROCASH5,9350-3,18%-0,19501 064 3776 415 7022025-12-12 15:23
EUROHOLD3,00000,00%0,00002 5007 5002025-12-12 14:37
EUROTEL27,7000-0,36%-0,100085823 8362025-12-12 15:16
FABRITY24,8000-0,80%-0,200052212 9472025-12-12 14:34
FASING13,3000+3,91%0,50005707 4262025-12-12 14:22
FEERUM13,0000-0,38%-0,05004515 6832025-12-12 11:34
FERRO27,8000+0,72%0,20009 098252 2622025-12-12 15:23
FMG67,0000-9,46%-7,000062941 8602025-12-12 13:45
FON0,2220-5,93%-0,014082 05218 5832025-12-12 13:57
FOODHUB2,6300-2,23%-0,06001153012025-12-12 15:00
FORTE22,0000-0,90%-0,200017 587389 3822025-12-12 15:14
GAMEOPS10,1400-2,69%-0,280016 822169 2962025-12-12 15:22
GAMFACTOR6,34000,00%0,00007 12545 2822025-12-12 15:20
GENOMTEC4,0200-0,62%-0,025050 336201 1992025-12-12 15:22
GETIN0,5560+1,09%0,0060134 94474 4202025-12-12 15:12
GOBARTO20,0000-2,44%-0,50004699 4102025-12-12 15:00
GPW63,6000+0,47%0,300010 924693 2002025-12-12 15:22
GREENX2,0880+3,37%0,0680531 2521 089 8472025-12-12 15:24
GRENEVIA3,1700-0,63%-0,020027 77087 5312025-12-12 15:16
GRODNO10,6000+5,47%0,55007 51179 2942025-12-12 15:04
GRUPAAZOTY17,8100+0,23%0,0400125 5742 245 8212025-12-12 15:24
GRUPRACUJ53,9000-2,00%-1,10002 797151 8302025-12-12 15:16
GTC3,1000-4,32%-0,14007 26322 7482025-12-12 15:01
HANDLOWY101,8000-0,39%-0,400015 2711 558 8732025-12-12 15:23
HARPER5,7400-0,35%-0,02001 1496 5912025-12-12 13:52
HELIO32,5000-5,52%-1,900071223 7602025-12-12 14:09
HERKULES1,27000,00%0,00005 5547 0402025-12-12 12:35
HUUUGE24,2500+0,41%0,10007 390179 2362025-12-12 15:17
HYDROTOR14,1500+0,71%0,1000901 2772025-12-12 09:22
IBSM69,8000-3,86%-2,800085402025-12-12 09:15
IDMSA0,5000-1,96%-0,01004632332025-12-12 14:57
IFIRMA29,7000+1,89%0,55001 61547 6562025-12-12 15:21
IMCOMPANY28,8000+2,13%0,600092126 2112025-12-12 15:00
IMMOBILE3,3700+0,60%0,02005 40318 3272025-12-12 15:13
IMPERIO1,34000,00%0,00004 6076 1732025-12-12 10:46
IMS2,8500-1,38%-0,04001 4314 0872025-12-12 15:21
INC1,5000-2,91%-0,04506 5819 9232025-12-12 15:00
INGBSK339,0000+0,15%0,50003 6681 239 8562025-12-12 15:21
INPRO8,7500+0,57%0,05004 25636 8922025-12-12 15:15
INSTALKRK35,8000+1,13%0,40001 59956 7782025-12-12 15:13
INTERBUD1,93000,00%0,00001 5002 9302025-12-12 13:39
INTERCARS552,0000+0,91%5,00001 540848 3842025-12-12 15:22
INTERSPPL0,4840+2,98%0,014044 75321 3312025-12-12 14:13
INTROL7,1000+1,14%0,08002 78119 7372025-12-12 15:23
IPOPEMA3,6800+6,36%0,220015 98657 4332025-12-12 14:53
IZOBLOK24,40000,00%0,0000421 0242025-12-11 15:19
IZOLACJA3,9700+2,85%0,11007 36529 1112025-12-12 14:52
IZOSTAL3,22000,00%0,000019 53062 8342025-12-12 15:22
JRH5,1000-0,39%-0,02005 61628 6702025-12-12 14:41
JSW22,0200-1,48%-0,3300242 5005 341 0282025-12-12 15:24
JWWINVEST3,0400-1,94%-0,06001003042025-12-12 10:02
KCI0,9200+0,88%0,008034 20431 0682025-12-12 14:20
KERNEL19,9400-1,04%-0,21001 71434 2342025-12-12 15:16
KETY932,5000-0,75%-7,00008 5067 942 5882025-12-12 15:23
KGHM248,4000+1,39%3,4000397 97398 827 7742025-12-12 15:24
KGL12,00000,00%0,00001122025-12-12 09:00
KINOPOL20,2000-1,46%-0,30005 042101 8082025-12-12 15:00
KOGENERA63,4000-0,94%-0,600096561 4802025-12-12 15:09
KOMPAP24,0000-4,00%-1,000050012 0192025-12-11 16:20
KOMPUTRON6,9000+1,77%0,12006 72245 9842025-12-12 14:30
KPPD22,2000+0,91%0,2000255542025-12-11 15:29
KRAKCHEM0,5380-2,89%-0,016072 67336 2592025-12-12 15:24
KRKA840,0000-0,94%-8,00006857 5462025-12-12 13:44
KRUK480,6000+0,82%3,900024 61411 813 8622025-12-12 15:24
KRVITAMIN10,3000+0,98%0,10002 24422 9052025-12-12 14:51
KSGAGRO3,8000-0,52%-0,02007 31828 2762025-12-12 14:34
LARQ1,7500-1,69%-0,03001 8003 1332025-12-12 14:10
LENA2,6700-0,37%-0,01007 76620 5912025-12-12 15:09
LENTEX6,9400+0,29%0,02001 74812 0662025-12-12 15:10
LESS0,2250+0,45%0,001041 2569 1022025-12-12 15:15
LIBET1,4200-2,74%-0,04003224602025-12-12 13:35
LOKUM21,8000-0,46%-0,10001362 8682025-12-12 11:14
LPP19 925,0000+14,18%2 475,000024 147463 418 4002025-12-12 15:23
LSISOFT29,6000+2,07%0,60001083 1922025-12-12 15:00
LUBAWA8,6000-0,23%-0,0200378 5983 251 5292025-12-12 15:23
MABION7,4600-1,32%-0,100024 024179 1812025-12-12 15:12
MAKARONPL22,7000+2,02%0,45001 68937 8742025-12-12 15:15
MANGATA64,8000-0,92%-0,600070245 6702025-12-12 14:53
MARVIPOL8,4800-0,93%-0,08002 81423 9662025-12-12 14:13
MAXCOM4,70000,00%0,00003 16714 7092025-12-12 15:04
MBANK1 013,0000-0,15%-1,50007 9258 023 4052025-12-12 15:22
MBWS11,5000-1,71%-0,2000606902025-12-11 09:11
MCI28,5000+1,06%0,30004 606131 8652025-12-12 14:46
MCR20,6000+2,49%0,50009 793199 2912025-12-12 15:15
MDIENERGIA0,8800+3,04%0,02604 6593 9752025-12-12 14:45
MEDICALG34,5500+2,07%0,700019 378670 5032025-12-12 15:17
MEDINICE13,18000,00%0,00007 26495 9412025-12-12 15:20
MEGARON6,0000+9,09%0,5000162025-12-11 11:00
MENNICA45,2000+6,60%2,800024 0321 129 1422025-12-12 15:24
MERCATOR38,5000+0,79%0,300012 532482 7122025-12-12 15:03
MEXPOLSKA3,51000,00%0,00005172025-12-12 10:08
MFO35,0000-1,41%-0,500029110 2252025-12-12 12:57
MILKILAND1,8200+1,39%0,025045 21782 7472025-12-12 15:05
MILLENNIUM15,9700-0,19%-0,0300835 25913 238 0372025-12-12 15:23
MIRACULUM0,6700-2,90%-0,020020 02913 4992025-12-12 14:27
MIRBUD14,4300+2,78%0,3900193 0912 779 5242025-12-12 15:20
MLPGROUP88,2000+0,68%0,60001 432129 0242025-12-12 13:43
MLSYSTEM15,7000-1,88%-0,300013 135207 1932025-12-12 15:17
MOBRUK317,0000+2,09%6,50003 8791 214 2642025-12-12 15:24
MOJ1,4500-1,36%-0,020015 00021 7502025-12-12 13:31
MOL32,5000-0,55%-0,18001173 8092025-12-12 13:38
MOLECURE7,2800-0,95%-0,070011 31982 2072025-12-12 14:30
MONNARI6,9800+4,18%0,280046 126321 1952025-12-12 14:08
MOSTALPLC13,9500-2,11%-0,30003 20045 3132025-12-12 15:21
MOSTALWAR7,6800-2,54%-0,200021 003160 0852025-12-12 15:22
MOSTALZAB6,6500-0,60%-0,040025 506169 4062025-12-12 13:29
MOVIEGAMES9,2500-1,60%-0,15001 62815 1312025-12-12 15:12
MURAPOL40,50000,00%0,000010 109408 4432025-12-12 15:17
MUZA7,9200-1,00%-0,08009447 4762025-12-12 14:07
MWTRADE3,0000-2,60%-0,08001 9885 9952025-12-12 12:43
NANOGROUP2,6200-1,13%-0,030068 856181 4542025-12-12 15:19
NEUCA825,00000,00%0,0000537443 0802025-12-12 15:22
NEWAG98,5000-0,30%-0,300011 0801 097 5932025-12-12 15:20
NEXITY2,0400-1,92%-0,04005102025-12-12 09:00
NOCTILUCA90,0000+0,45%0,400062756 4462025-12-12 14:30
NOVATURAS5,9800-2,07%-8,5200253552025-12-09 09:52
NOVAVISGR1,02000,00%0,000059 29759 9752025-12-12 14:48
NOVITA101,0000-2,42%-2,500012212 5052025-12-12 15:02
NTCAPITAL0,46000,00%0,00004 2691 9452025-12-12 15:21
NTTSYSTEM8,8600-0,67%-0,06001 53013 6222025-12-12 13:30
ODLEWNIE10,3000-1,90%-0,20005 05452 6392025-12-12 14:47
ONDE8,8000+0,11%0,010022 477200 6542025-12-12 15:17
ONESANO0,7280-3,96%-0,030063 43146 9722025-12-12 15:18
OPONEO.PL87,0000-0,23%-0,20001 410122 8502025-12-12 15:10
OPTEAM3,1800+0,63%0,02002 9619 3452025-12-12 13:42
ORANGEPL9,9060-0,24%-0,0240301 4392 989 6832025-12-12 15:23
ORCOGROUP4,4800-0,44%-0,02003491 5062025-12-12 09:57
ORZBIALY34,0000-2,30%-0,80001705 8762025-12-12 15:00
OTLOG11,3400-1,22%-0,14002 52528 1862025-12-12 15:12
OTMUCHOW4,4100+0,68%0,03002 43410 7062025-12-12 14:36
PANOVA15,6000+1,63%0,250084112 9922025-12-12 14:21
PASSUS90,4000-0,66%-0,60001 08398 7202025-12-12 15:22
PATENTUS3,0300+5,57%0,160020 24460 2762025-12-12 15:22
PBSFINANSE0,7500+3,45%0,02504553392025-12-12 15:00
PCCEXOL2,29000,00%0,000029 07066 2032025-12-12 15:19
PCCROKITA62,9000+0,16%0,10005 228328 2762025-12-12 15:21
PCFGROUP3,1600+1,77%0,055051 714162 2492025-12-12 15:07
PEKABEX10,6000-0,93%-0,100038 542406 4422025-12-12 15:20
PEKAO208,3000+0,63%1,3000356 44074 048 4922025-12-12 15:23
PEP56,2000-0,71%-0,40005 184295 0042025-12-12 13:43
PEPCO29,2000+2,28%0,6500849 98224 640 1602025-12-12 15:24
PEPEES0,9400+0,53%0,005012 72411 8632025-12-11 16:36
PGE8,6040-1,26%-0,11001 896 75116 442 1852025-12-12 15:24
PGFGROUP0,4860-3,95%-0,02001 3036332025-12-12 13:57
PHARMENA2,9600-1,33%-0,040010 88732 4502025-12-12 15:17
PHN9,6000-1,84%-0,180044 729429 7262025-12-12 15:09
PHOTON1,8300-1,35%-0,025014 20326 0972025-12-12 14:57
PJPMAKRUM14,3000-4,67%-0,70009 465139 8122025-12-12 14:49
PKNORLEN93,6100-0,82%-0,77001 268 751118 529 5712025-12-12 15:24
PKOBP82,3200+1,16%0,94001 544 371126 869 1502025-12-12 15:24
PKPCARGO13,1400+4,29%0,5400304 3993 966 5612025-12-12 15:23
PLAYWAY238,0000-1,24%-3,00003 417820 1652025-12-12 15:22
PLAZACNTR2,3800-0,83%-0,02001 3833 3002025-12-12 13:57
PMPG1,7300-2,81%-0,05002504322025-12-12 14:05
POLICE7,7000-0,52%-0,04003 80329 1172025-12-12 15:16
POLIMEXMS7,5900-4,65%-0,37001 426 92010 940 1842025-12-12 15:23
POLTREG25,4000-0,39%-0,10005 100127 7062025-12-12 14:38
POLWAX1,2800+0,79%0,01009 67112 3432025-12-12 15:22
PRAGMAINK3,14000,00%0,00001504652025-12-12 13:08
PROCHEM23,50000,00%0,00003357 7802025-12-12 12:12
PROTEKTOR1,1900+7,21%0,0800572 779723 5822025-12-12 15:13
PTWP138,0000-0,72%-1,00007310 0842025-12-12 14:33
PULAWY49,6000-1,59%-0,800038919 5532025-12-12 13:57
PURE4,1620-2,30%-0,098013 14355 1002025-12-12 15:19
PZU65,5400+0,68%0,4400708 58046 473 4792025-12-12 15:23
QNATECHNO27,9000-0,71%-0,20001 11330 9802025-12-12 15:21
QUANTUM29,00000,00%0,00002 41970 1512025-12-12 15:00
QUERCUS12,6500+1,20%0,15008 687109 8782025-12-12 13:37
RAEN0,5390-4,43%-0,025065 89935 6122025-12-12 15:09
RAFAMET47,0000+3,07%1,400064330 0432025-12-12 12:16
RAINBOW141,6000-0,84%-1,200036 7945 226 8692025-12-12 15:23
RANKPROGR4,3950-0,11%-0,00501 7087 5002025-12-12 14:36
RAWLPLUG13,0000+1,56%0,20002262025-12-12 09:00
REINHOLD0,05500,00%0,000012 3256772025-12-10 11:00
REINO0,8250+5,77%0,0450101832025-12-12 09:53
RELPOL4,9400+0,41%0,02008 72342 8232025-12-12 14:43
REMAK12,00000,00%0,00007842025-12-12 09:00
RENDER73,0000+3,40%2,4000624 4952025-12-12 13:01
ROPCZYCE23,2000+0,87%0,20005 706131 2242025-12-12 13:46
RYVU26,5000+1,92%0,500023 591618 5522025-12-12 15:23
SANOK20,00000,00%0,00003 22064 3362025-12-12 14:56
SANPL518,4000+1,33%6,800095 02749 316 2822025-12-12 15:24
SANTANDER41,6200+0,37%0,155096640 2072025-12-12 14:38
SANWIL1,32000,00%0,00007 57710 0082025-12-12 15:17
SATIS0,2700-7,53%-0,022038 23411 2232025-12-12 15:00
SCPFL144,0000-0,69%-1,00003 441495 9502025-12-12 15:24
SECOGROUP29,4000+1,38%0,40001795 2622025-12-12 14:32
SEKO8,6800-0,46%-0,04004 41238 0702025-12-12 14:45
SELENAFM45,5000+2,71%1,20003 574162 1652025-12-12 15:19
SELVITA44,0000+0,46%0,200014 523639 3242025-12-12 15:03
SFINKS0,3770-3,33%-0,013032 04412 1492025-12-12 13:40
SHOPER52,8000-1,12%-0,600014 986805 1042025-12-12 15:19
SILVAIR-REGS9,1000-1,62%-0,15004 32739 1732025-12-12 14:30
SILVANO5,0000-0,42%0,20003001 4342025-12-05 17:00
SIMFABRIC1,6580+0,61%0,010017 25027 9362025-12-12 15:23
SKARBIEC31,2000-1,89%-0,60003 513107 6862025-12-12 13:25
SKYLINE1,4500-1,30%-0,09002 2303 3152025-12-08 10:22
SNIEZKA82,00000,00%0,00001 09588 7862025-12-12 15:17
SNTVERSE3,8100-0,39%-0,015074 101281 5852025-12-12 15:10
SOHODEV0,3940-3,43%-0,014018 0057 3442025-12-12 15:00
SONEL15,5500+0,32%0,05004887 5902025-12-12 14:03
SPYROSOFT568,0000-0,35%-2,00004827 4222025-12-12 15:05
STALEXP3,1400+1,62%0,050083 380260 5172025-12-12 15:17
STALPROD239,0000-0,42%-1,00001 282306 3622025-12-12 15:04
STALPROFI7,8800-0,76%-0,06004 69537 1632025-12-12 14:59
STAPORKOW4,6600-2,10%-0,10003 60816 9892025-12-12 14:40
STARHEDGE0,26000,00%0,00005 2521 3272025-12-12 15:00
SUNEX3,9950+1,91%0,075013 48453 5642025-12-12 14:52
SYGNITY98,0000+0,20%0,20001 580154 7892025-12-12 14:55
SYNEKTIK271,6000+0,52%1,40008 5102 315 1992025-12-12 15:23
TALEX19,90000,00%0,00001192025-12-12 09:00
TARCZYNSKI118,5000-2,47%-3,000013415 9222025-12-12 14:33
TATRY103,0000-2,83%-3,000055152025-12-10 16:04
TAURONPE8,6480-2,04%-0,1800862 6697 539 0422025-12-12 15:24
TBULL3,00000,00%0,000012362025-12-12 11:00
TENDERHUT6,4800+1,89%0,12001 86311 8632025-12-12 12:15
TERMOREX0,6600-2,94%-0,02008035312025-12-12 11:21
TESGAS2,0800-8,37%-0,1900155 040324 7382025-12-12 15:19
TEXT39,5200+1,33%0,520048 2091 903 7322025-12-12 15:23
TORPOL63,0000+0,64%0,400011 904752 2952025-12-12 15:20
TOYA9,8000+1,03%0,100034 636340 4752025-12-12 15:20
TRAKCJA3,2450-0,61%-0,0200134 350434 1832025-12-12 15:06
TRANSPOL3,8500-0,52%-0,02005192025-12-12 15:11
TRITON3,1200-2,50%-0,08001043242025-12-11 15:00
TSGAMES87,0000+0,23%0,20009 014781 0402025-12-12 15:21
ULMA60,50000,00%0,0000382 2992025-12-12 10:06
ULTGAMES11,8000-1,67%-0,20006 15971 9542025-12-12 14:40
UNFOLD1,4000-4,11%-0,0600841212025-12-12 15:13
UNIBEP13,8500-0,72%-0,10007 701105 1012025-12-12 15:17
UNICREDIT290,0000+0,02%0,05001 014294 2212025-12-12 13:31
UNIMOT132,0000-0,45%-0,60001 320174 3542025-12-12 14:38
URTESTE38,8000+7,78%2,80001 79167 9242025-12-12 15:05
VERCOM133,4000+2,77%3,600029 6963 981 1432025-12-12 15:13
VIGOPHOTN459,0000-1,29%-6,0000547253 5542025-12-12 15:13
VINDEXUS12,2000+1,67%0,20008 949107 6342025-12-12 15:09
VIVID0,79000,00%0,000073 12158 0462025-12-12 14:10
VOTUM47,50000,00%0,00008 683412 1612025-12-12 15:20
VOXEL120,0000-0,66%-0,800010 6131 276 3802025-12-12 15:18
VRG5,1400+2,80%0,1400154 447796 3272025-12-12 14:46
WARIMPEX2,39000,00%0,0000104 103255 8912025-12-12 14:47
WASKO1,70500,00%0,00003 0875 2452025-12-12 13:52
WAWEL690,00000,00%0,0000305210 4382025-12-12 15:20
WIELTON5,7000-2,06%-0,120042 359242 9762025-12-12 15:23
WIKANA7,1000+2,16%0,15004863 3452025-12-12 09:18
WIRTUALNA60,0000-0,33%-0,200035 6552 139 6392025-12-12 15:24
WITTCHEN15,4000-1,28%-0,200063 595973 6412025-12-12 15:22
WOODPCKR2,5800-5,15%-0,14007 90820 6922025-12-12 14:17
XPLUS2,3000+1,32%0,03007621 7452025-12-12 15:12
XTB69,8800-1,36%-0,9600348 36424 362 0172025-12-12 15:24
XTPL78,7000-1,87%-1,50001 365109 6732025-12-12 15:10
YANOSIK13,70000,00%0,00001532 0972025-12-12 12:17
YARRL6,6000-1,49%-0,10002 62617 3902025-12-12 13:32
ZABKA22,0400-0,94%-0,21003 349 97073 886 9102025-12-12 15:24
ZAMET0,7760+2,11%0,016030 29323 1772025-12-12 14:19
ZEPAK17,3400-0,46%-0,08008 329144 9192025-12-12 15:13
ZREMB8,0500-1,83%-0,1500105 811845 8412025-12-12 15:17
ZUE10,6000+1,44%0,150014 715156 4922025-12-12 14:53