Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,5800+0,78%0,02009 94825 2592025-12-19 16:49
08OCTAVA0,65500,00%0,000036 23923 7362025-12-19 15:03
11BIT141,5000-1,05%-1,500047 1586 680 0052025-12-19 17:01
3RGAMES0,6580+4,44%0,028068 87644 4092025-12-19 17:00
4MASS4,3800-1,35%-0,060037 652166 4032025-12-19 16:42
ABPL105,6000+0,57%0,600014 6301 531 3732025-12-19 17:04
ACAUTOGAZ21,5000-1,83%-0,40002 35850 9372025-12-19 16:12
ACTION30,3000-0,33%-0,10002 54977 4762025-12-19 17:00
ADIUVO0,5300-6,03%-0,034031 58116 6362025-12-19 17:00
AGORA9,1800+2,23%0,200036 274328 5952025-12-19 17:00
AGROTON5,6000+3,32%0,18001 1916 6572025-12-19 17:00
AIGAMES0,7380-17,63%-0,1580110 00387 2972025-12-19 17:04
AILLERON16,2800-1,93%-0,320011 109182 8882025-12-19 17:00
AIRWAY0,3345+0,60%0,0020107 93435 7952025-12-19 17:00
ALIOR112,0000+3,18%3,4500549 23760 756 4192025-12-19 17:00
ALLEGRO30,8950+1,18%0,36008 029 825247 947 3362025-12-19 17:03
ALTA1,4050-4,75%-0,070033 19547 3122025-12-19 17:00
ALTUS3,0600+0,66%0,02007 05721 4122025-12-19 15:35
AMBRA16,8400-0,94%-0,160014 964251 9602025-12-19 16:48
AMICA61,8000-0,16%-0,100023 3221 457 8702025-12-19 17:00
AMPLI0,8700+1,16%0,01001 0519142025-12-19 15:00
AMREST13,3000-0,45%-0,0600175 0352 314 1862025-12-19 17:00
ANSWEAR27,3000+4,40%1,150025 370678 6312025-12-19 17:02
APATOR22,2000-1,77%-0,400022 498501 7852025-12-19 17:00
APLISENS17,4000-0,57%-0,10002654 5922025-12-19 16:13
APSENERGY2,4200+0,83%0,020026 23363 4382025-12-19 16:41
ARCHICOM44,3000+0,68%0,30002 332103 1512025-12-19 17:01
ARCTIC8,1700-0,73%-0,060057 687472 3792025-12-19 17:00
ARLEN31,0000+3,33%1,0000128 3473 962 6002025-12-19 17:00
ARTIFEX12,0200+4,34%0,500022 220264 2142025-12-19 17:00
ASBIS31,1800+0,65%0,2000173 8505 418 3772025-12-19 17:00
ASMGROUP0,3280-3,53%-0,0120524 480171 1142025-12-19 17:01
ASSECOBS85,00000,00%0,00005 873494 7702025-12-19 17:00
ASSECOPOL221,4000+1,00%2,2000650 552143 722 3232025-12-19 17:04
ASSECOSEE62,5000-0,16%-0,100016 3331 024 8692025-12-19 17:00
ASTARTA44,8500+0,79%0,350010 120448 3892025-12-19 17:00
ATAL52,0000-3,70%-2,000010 473552 6302025-12-19 17:00
ATENDE2,6800-1,47%-0,040080 912216 9792025-12-19 17:04
ATLANTAPL17,0000-0,87%-0,15001 63027 7792025-12-19 16:46
ATLANTIS1,6600-0,60%-0,010012 88121 0762025-12-19 17:00
ATMGRUPA3,7700-1,57%-0,060029 590112 8212025-12-19 17:00
ATREM55,8000-0,36%-0,20003 431192 4172025-12-19 16:48
AUTOPARTN16,2000+3,45%0,5400224 4283 597 3092025-12-19 17:00
BBIDEV5,3500+0,94%0,05003 61019 0762025-12-19 16:22
BENEFIT3 430,0000-0,29%-10,00006 68922 965 9052025-12-19 17:04
BEST30,80000,00%0,000036711 2442025-12-19 16:08
BETACOM4,7000+2,17%0,10002 48511 3532025-12-19 17:00
BIGCHEESE11,9400-1,81%-0,220012 132144 3702025-12-19 17:00
BIOCELTIX83,0000+6,96%5,40007 986640 0672025-12-19 17:02
BIOMAXIMA11,1000+0,91%0,100013 121145 3172025-12-19 17:00
BIOPLANET26,0000+7,00%1,70003 59687 3432025-12-19 15:55
BIOTON3,7800-2,58%-0,100052 818202 9822025-12-19 17:04
BLOOBER23,3000-2,10%-0,500010 693252 0042025-12-19 17:00
BNPPPL130,0000+4,84%6,0000180 99023 224 6562025-12-19 17:00
BOGDANKA17,8000+0,68%0,1200129 4692 304 2632025-12-19 17:00
BOOMBIT5,7000-1,72%-0,10005 34030 4642025-12-19 16:40
BORYSZEW5,9000-0,67%-0,0400192 4691 139 8212025-12-19 17:00
BOS9,8500-1,00%-0,100028 552281 0682025-12-19 17:00
BOWIM4,3200-1,82%-0,080065 333287 0862025-12-19 17:00
BRAND2458,8000-2,97%-1,800020412 1802025-12-19 14:48
BUDIMEX648,0000+0,50%3,200075 38848 985 2422025-12-19 17:00
BUMECH13,8000+4,39%0,5800111 5711 516 8112025-12-19 17:02
CAPITAL0,7600+11,76%0,080033 28125 3762025-12-19 15:00
CAPITEA0,34800,00%0,0000199 21468 8812025-12-19 17:00
CAPTORTX68,0000+1,49%1,00004 069274 9692025-12-19 17:01
CASPAR4,5800+13,93%0,56007 35631 2902025-12-19 17:00
CAVATINA13,4500-1,47%-0,200091012 3302025-12-19 17:00
CCC120,4000+0,33%0,4000678 19282 559 0942025-12-19 17:03
CCENERGY0,3040-0,65%-0,00205501672025-12-19 11:00
CDPROJEKT242,0000-0,29%-0,7000584 907142 293 2952025-12-19 17:02
CDRL9,4000+1,08%0,10009842025-12-19 09:09
CELTIC2,3600+5,83%0,130014 74733 7442025-12-19 17:00
CEZ223,0000+1,18%2,60001 793397 4592025-12-19 15:00
CFI0,1510-5,62%-0,009051 9257 7982025-12-19 15:00
CIGAMES2,4800-2,94%-0,0750475 1531 185 3992025-12-19 17:01
CITYSERV5,95000,00%0,00007504 4622025-12-16 11:00
CLNPHARMA19,0000-3,55%-0,700070 9451 374 8302025-12-19 17:04
CLOUD55,0000-4,51%-2,600064336 8532025-12-19 16:41
COALENERG2,8000+2,19%0,060077 926219 9722025-12-19 17:02
COGNOR4,6820-1,18%-0,0560726 7863 450 8792025-12-19 17:00
COLUMBUS4,8500-1,52%-0,0750131 561634 9722025-12-19 17:04
COMP60,8000+10,14%5,600015 819889 6042025-12-19 17:00
COMPERIA8,0000-1,84%-0,15001431 1292025-12-18 16:42
COMPREMUM0,9080-4,02%-0,0380186 643170 0302025-12-19 16:43
CORMAY0,36000,00%0,000074 17026 3142025-12-19 17:00
CPIEUROPE64,70000,00%0,0000312 0052025-12-19 09:03
CREEPYJAR409,0000+1,24%5,00001 630654 8412025-12-19 17:00
CREOTECH364,0000+2,82%10,00006 0792 174 9492025-12-19 17:04
CYBERFLKS200,0000+2,67%5,200033 6466 636 1582025-12-19 17:02
CYFRPLSAT10,7550-0,37%-0,04003 429 84436 934 5972025-12-19 17:02
CZTOREBKA0,40000,00%0,00007002802025-12-17 11:26
DADELO57,0000-3,72%-2,20009 574553 3982025-12-19 17:00
DATAWALK97,4400+4,77%4,440024 2982 369 6602025-12-19 17:00
DBENERGY8,4000-3,89%-0,34005 96050 5192025-12-19 16:44
DEBICA81,6000+0,12%0,100095377 5392025-12-19 16:42
DECORA76,00000,00%0,00002 373180 2672025-12-19 17:00
DEKPOL85,4000+0,71%0,60005 883495 2182025-12-19 17:00
DELKO7,7600+3,74%0,280066 656515 7192025-12-19 17:00
DEVELIA8,1200-1,46%-0,1200646 1465 372 2592025-12-19 17:03
DGA25,90000,00%0,000041032025-12-19 09:47
DIAG169,3500+2,64%4,350056 0369 422 5122025-12-19 17:01
DIGITANET160,8000+0,75%1,200011 3081 810 8592025-12-19 17:00
DIGITREE10,2000-3,77%-0,40005 21053 8372025-12-19 16:06
DINOPL40,5500-0,59%-0,24004 459 864181 854 1022025-12-19 17:03
DMGROUP2,6400+1,15%0,03008 58322 6602025-12-19 16:20
DOMDEV247,5000+0,20%0,500026 8986 658 4412025-12-19 17:04
DRAGOENT21,4000-2,73%-0,60003 29569 4382025-12-19 17:00
ECBSA20,9000+0,24%0,05003 25865 4082025-12-19 15:48
ECHO4,8100+0,21%0,010074 630363 1782025-12-19 17:00
EDINVEST6,9000+0,29%0,02009 54465 4372025-12-19 16:28
EFEKT5,50000,00%0,00003 23016 9552025-12-19 15:00
ELEKTROTI39,6500-0,88%-0,350034 4471 355 0412025-12-19 17:00
ELKOP1,7150-1,44%-0,025053 55389 2192025-12-19 17:00
ENAP3,0200+0,67%0,02003 0609 2412025-12-19 11:02
ENEA19,2200+0,05%0,0100958 30018 465 3402025-12-19 17:04
ENELMED17,7000-2,75%-0,5000831 4802025-12-19 12:56
ENERGA19,0000+0,74%0,140016 967321 1472025-12-19 17:00
ENERGOINS2,4800-1,20%-0,030021 49953 6162025-12-19 16:42
ENTER55,5000+0,73%0,40008 139449 0172025-12-19 17:04
EQUNICO0,9000-2,17%-0,020018 39616 5712025-12-19 17:00
ERBUD24,3000+2,53%0,600016 388393 2922025-12-19 17:00
ERG40,4000+9,19%3,400096136 6292025-12-19 16:29
ESOTIQ32,5000+0,31%0,10001 35344 1392025-12-19 16:49
EUCO1,2900-2,27%-0,030064 12283 5962025-12-19 17:03
EUROCASH6,1800+0,08%0,0050537 9043 333 5682025-12-19 17:04
EUROHOLD2,6600-9,52%-0,28002 5087 1352025-12-19 16:11
EUROTEL28,8000-0,69%-0,20003 945113 9952025-12-19 17:00
FABRITY23,8000+1,28%0,30001 29330 6392025-12-19 16:49
FASING14,4000+3,60%0,50005 08671 7562025-12-19 13:22
FEERUM12,1500-2,02%-0,2500111342025-12-19 15:20
FERRO26,8000-0,37%-0,100028 057751 8682025-12-19 17:00
FMG52,2000-11,53%-6,800068938 8692025-12-19 17:00
FON0,2340-0,85%-0,002096 64321 9352025-12-12 17:00
FOODHUB2,5200+0,80%0,02005001 2552025-12-19 11:22
FORTE23,3000-0,85%-0,20002 67262 7562025-12-19 17:00
GAMEOPS10,0000-0,99%-0,10008 69987 3082025-12-19 17:00
GAMFACTOR6,1400-1,60%-0,10008 18050 8032025-12-19 16:42
GENOMTEC3,6550-1,75%-0,065053 005193 8722025-12-19 17:00
GETIN0,5300-0,19%-0,0010280 254148 6812025-12-19 17:00
GOBARTO19,00000,00%0,00001 07120 3492025-12-19 15:00
GPW63,6000+1,27%0,800048 2483 066 5052025-12-19 17:00
GREENX2,0640+0,98%0,0200391 696802 5012025-12-19 17:00
GRENEVIA3,0450-1,93%-0,0600156 969481 2482025-12-19 17:04
GRODNO10,2000-0,97%-0,100014 232145 0162025-12-19 16:48
GRUPAAZOTY17,1300+0,88%0,1500525 1818 971 3692025-12-19 17:03
GRUPRACUJ48,7500-2,11%-1,050029 7871 465 0212025-12-19 17:01
GTC3,1800+1,92%0,060052 861163 5922025-12-19 17:00
HANDLOWY102,4000+1,59%1,600074 8687 604 1752025-12-19 17:00
HARPER5,5200-1,08%-0,06006 67236 3472025-12-19 16:17
HELIO32,40000,00%0,0000822 6562025-12-19 16:05
HERKULES1,2600+0,80%0,010010 33412 8882025-12-19 16:49
HUUUGE24,00000,00%0,000055 8981 341 7922025-12-19 17:00
HYDROTOR13,8000+0,36%0,050095 7761 312 1442025-12-19 17:00
IBSM69,0000+0,29%0,2000271 8222025-12-19 14:44
IDMSA0,5100+2,00%0,01001 2086082025-12-19 16:24
IFIRMA30,0500-1,64%-0,50002 79785 7612025-12-19 16:49
IFSA0,6920+20,56%0,1180516 527328 2672025-12-19 09:08
IMCOMPANY27,5000-0,72%-0,20001 53241 9682025-12-19 17:00
IMMOBILE3,4900+1,75%0,06004 61616 1462025-12-19 17:00
IMPERIO1,3500+3,85%0,050012 74816 9992025-12-19 16:05
IMS2,73000,00%0,000011 01929 7752025-12-19 16:21
INC1,50000,00%0,000012 41218 5772025-12-19 16:00
INGBSK343,0000+2,69%9,0000141 74748 053 1872025-12-19 17:00
INPRO8,70000,00%0,00005264 5762025-12-19 09:00
INSTALKRK35,4000-0,56%-0,20001 34948 0172025-12-19 17:00
INTERBUD2,0400+2,00%0,04003 3276 5822025-12-19 12:40
INTERCARS544,0000+1,12%6,000037 77720 264 7622025-12-19 17:00
INTERSPPL0,4620-1,49%-0,0070261 143117 8222025-12-19 17:00
INTROL7,56000,00%0,00002 01015 0542025-12-19 17:00
IPOPEMA3,9100+5,96%0,2200102 540399 1392025-12-19 16:43
IZOBLOK23,0000-4,96%-1,200065615 2112025-12-19 15:00
IZOLACJA3,9800-0,50%-0,02001 9337 7142025-12-19 16:03
IZOSTAL3,19000,00%0,000014 66546 5942025-12-19 16:23
JRH4,8800+2,52%0,12008 27539 3542025-12-19 15:58
JSW21,4800+0,42%0,09001 123 38724 134 2602025-12-19 17:04
JWWINVEST3,1000+0,32%0,010020622025-12-19 11:55
KCI0,91000,00%0,000018 92216 9392025-12-19 16:34
KERNEL21,0500+0,24%0,05004 35391 8122025-12-19 17:00
KETY896,5000+0,06%0,500035 25531 651 3372025-12-19 17:00
KGHM261,0000+1,83%4,70001 021 184266 416 4662025-12-19 17:04
KGL11,3000+0,89%0,10001112025-12-19 09:00
KINOPOL21,2000+0,47%0,100038 375808 0272025-12-19 17:00
KOGENERA63,3000+0,64%0,40003 459219 5242025-12-19 17:00
KOMPAP23,0000-1,71%-0,400045210 5562025-12-18 15:03
KOMPUTRON6,6400-0,90%-0,06009 33561 7092025-12-19 17:00
KPPD19,8000+0,51%0,10004508 9102025-12-19 13:20
KRAKCHEM0,4240-0,47%-0,002014 9176 1962025-12-19 17:00
KRKA878,0000+6,55%54,0000175147 4942025-12-19 15:17
KRUK486,2000+1,35%6,500082 07439 670 3352025-12-19 17:03
KRVITAMIN10,2500-0,49%-0,05004 02741 1152025-12-19 16:37
KSGAGRO3,90000,00%0,00002 62510 2612025-12-19 16:21
LARQ1,71000,00%0,00003 6386 3462025-12-19 16:08
LENA2,60000,00%0,00005 06813 2252025-12-19 17:00
LENTEX6,7000-0,30%-0,02004 07327 4952025-12-19 16:45
LESS0,2170-3,56%-0,008036 9468 0322025-12-19 16:45
LIBET1,5000+2,74%0,040050742025-12-19 09:09
LOKUM21,9000-0,45%-0,10002375 1902025-12-19 15:19
LPP21 100,0000-0,38%-80,00008 092170 314 6202025-12-19 17:00
LSISOFT29,8000+0,68%0,2000501 4902025-12-18 09:00
LUBAWA7,3500-2,00%-0,1500939 3407 110 2042025-12-19 17:03
MABION6,8300-0,29%-0,020094 861645 1932025-12-19 17:01
MAKARONPL22,4500+1,81%0,40001 16025 7192025-12-19 16:47
MANGATA58,4000-1,02%-0,60002 034120 5302025-12-19 16:43
MARVIPOL8,60000,00%0,00002 19518 6422025-12-19 16:00
MAXCOM4,5600+0,22%0,010020 35492 2642025-12-19 16:29
MBANK1 056,5000+3,22%33,0000104 303109 728 1132025-12-19 17:00
MBWS11,40000,00%0,00003023 4422025-12-19 09:09
MCI27,7000-0,72%-0,20007 917218 6762025-12-19 16:37
MCR20,7000+0,49%0,10002 49351 5042025-12-19 17:00
MDIENERGIA0,8020-3,37%-0,028018 26414 8332025-12-19 16:48
MEDICALG34,5000+4,70%1,550028 803972 2972025-12-19 17:00
MEDINICE16,6000+3,88%0,620064 6301 043 2652025-12-19 17:03
MEGARON5,80000,00%0,0000492842025-12-18 11:00
MENNICA43,9000-5,18%-2,400012 264539 2342025-12-19 17:01
MERCATOR38,5000+0,65%0,250020 905798 0722025-12-19 17:03
MEXPOLSKA3,4100-3,40%-0,12009 24932 7442025-12-19 17:00
MFO35,6000+1,42%0,50003 174112 1532025-12-19 13:32
MILKILAND1,8300+0,55%0,010036 96568 0662025-12-19 17:04
MILLENNIUM16,5300+2,73%0,44002 367 96939 020 5322025-12-19 17:00
MIRACULUM0,6800+1,49%0,010042 33328 3652025-12-19 17:00
MIRBUD14,5500+0,41%0,0600144 3772 086 0342025-12-19 17:03
MLPGROUP94,8000-4,05%-4,000027 1002 574 1992025-12-19 17:00
MLSYSTEM15,3000-0,65%-0,100021 486331 8912025-12-19 17:00
MOBRUK313,00000,00%0,00005 6621 776 0972025-12-19 17:00
MOJ1,7000-5,03%-0,09005 0088 5432025-12-19 14:55
MOL31,00000,00%0,00006 823210 2122025-12-19 17:00
MOLECURE5,8900-9,38%-0,610074 329467 3762025-12-19 17:00
MONNARI5,9800-1,64%-0,100011 64568 6822025-12-19 17:00
MOSTALPLC13,9000-0,71%-0,10002 63036 1892025-12-19 16:17
MOSTALWAR8,0000-0,50%-0,04007 94263 6142025-12-19 17:01
MOSTALZAB6,3800-0,93%-0,060037 253237 0692025-12-19 16:48
MOVIEGAMES8,6400+5,62%0,460017 845149 3082025-12-19 16:44
MURAPOL37,9500+1,74%0,650042 1821 603 8352025-12-19 17:00
MUZA7,98000,00%0,00002152025-12-19 14:42
MWTRADE3,10000,00%0,00004041 2522025-12-19 15:17
NANOGROUP2,6350+0,19%0,0050104 096272 8602025-12-19 16:47
NEUCA817,0000+2,77%22,00003 5782 905 4712025-12-19 17:01
NEWAG93,0000-1,27%-1,200028 9532 691 3662025-12-19 17:00
NEXITY1,18000,00%0,00001 4341 6112025-12-19 11:54
NOCTILUCA89,4000-0,45%-0,40002 573230 5682025-12-19 17:00
NOVATURAS5,2400-12,67%-0,76001 1025 7742025-12-19 14:28
NOVAVISGR0,9050-1,63%-0,015053 87449 0292025-12-19 16:36
NOVITA95,6000-1,85%-1,800013412 9242025-12-19 16:27
NTCAPITAL0,4270+2,40%0,0100100 09841 2172025-12-19 17:00
NTTSYSTEM8,7400-1,58%-0,14003 12127 4412025-12-19 16:31
ODLEWNIE10,2000-0,49%-0,05008 45586 2462025-12-19 16:48
ONDE8,3400-0,95%-0,080086 655723 5722025-12-19 17:00
ONESANO0,8000+0,50%0,004015 07011 9902025-12-19 17:00
OPONEO.PL83,8000-2,56%-2,200056 6714 738 6732025-12-19 17:00
OPTEAM3,1200-0,64%-0,02003 0149 4662025-12-19 13:00
ORANGEPL9,7020+0,14%0,01402 647 64025 571 1312025-12-19 17:00
ORCOGROUP4,5000+0,45%0,02002 1209 2552025-12-19 13:42
ORZBIALY34,20000,00%0,00001585 4032025-12-19 15:21
OTLOG10,6000-3,64%-0,40003 22934 0042025-12-19 16:31
OTMUCHOW4,4500-1,11%-0,05002761 1882025-12-19 11:56
PANOVA15,5000-1,90%-0,3000233562025-12-19 15:38
PASSUS91,4000-0,44%-0,400081874 7062025-12-19 17:00
PATENTUS3,24000,00%0,0000521662025-12-19 10:27
PBSFINANSE0,6150-0,81%-0,00503312032025-12-19 15:00
PCCEXOL2,2000-0,90%-0,020089 871197 2392025-12-19 17:00
PCCROKITA61,9000-0,96%-0,60009 448585 7482025-12-19 16:47
PCFGROUP3,3300+3,10%0,1000110 510369 1922025-12-19 17:00
PEKABEX11,1000-1,33%-0,150032 413359 7612025-12-19 17:00
PEKAO208,1000+1,51%3,10001 682 019349 622 5822025-12-19 17:04
PEP55,0000-1,43%-0,800015 407858 5812025-12-19 17:00
PEPCO28,1100-0,71%-0,20002 299 17564 771 9502025-12-19 17:03
PEPEES0,9000-0,55%-0,00504 0023 5612025-12-19 16:08
PGE8,5700-1,22%-0,10608 129 61969 869 7362025-12-19 17:03
PGFGROUP0,5040-1,18%-0,006014 1027 0822025-12-19 16:47
PHARMENA2,6900-0,74%-0,020014 66339 3822025-12-19 15:33
PHN9,54000,00%0,00009 76492 4672025-12-19 16:07
PHOTON1,7450-2,51%-0,045037 75566 1692025-12-19 16:47
PJPMAKRUM13,9000-1,07%-0,15003985 5362025-12-19 16:30
PKNORLEN93,1600+0,88%0,81004 321 072402 415 6452025-12-19 17:02
PKOBP84,1400+0,48%0,40004 656 500392 206 7312025-12-19 17:04
PKPCARGO12,8300+0,55%0,0700260 4223 330 5732025-12-19 17:01
PLAYWAY255,0000+3,03%7,50008 3032 127 0042025-12-19 17:00
PLAZACNTR2,2300-2,19%-0,05006 16213 8562025-12-19 17:00
PMPG1,7150-4,19%-0,07504307382025-12-19 16:49
POLICE6,9000+0,29%0,02009 30963 8102025-12-19 16:49
POLIMEXMS8,0500+0,12%0,0100874 1177 092 8982025-12-19 17:04
POLTREG25,60000,00%0,000097825 2612025-12-19 16:22
POLWAX1,1150-3,04%-0,035078 76288 5242025-12-19 17:02
PRAGMAINK3,14000,00%0,00001 5054 6052025-12-19 16:36
PROCHEM22,1000+0,91%0,20002194 7842025-12-19 17:00
PROTEKTOR1,0550-4,09%-0,0450122 512129 3382025-12-19 17:00
PTWP138,0000-1,43%-2,000045761 5072025-12-19 16:43
PULAWY49,0000-3,54%-1,800019 161934 6852025-12-19 17:00
PURE3,4500-8,00%-0,300062 636226 9372025-12-19 17:00
PZU67,9200+1,59%1,06004 005 838272 128 0522025-12-19 17:04
QNATECHNO28,0000+1,45%0,4000481 3272025-12-19 15:59
QUANTUM29,2000-0,68%-0,20002808 1762025-12-19 15:02
QUERCUS13,0000+2,36%0,30001 783 83522 300 4842025-12-19 17:00
RAEN0,4730-4,92%-0,02454 5662 1932025-12-19 17:00
RAFAMET38,6000+2,12%0,800078029 9492025-12-19 14:13
RAINBOW148,0000+0,54%0,800087 61412 999 0662025-12-19 17:00
RANKPROGR4,0500-13,65%-0,640069 598308 9522025-12-19 17:03
RAWLPLUG12,7000+4,96%0,60001 27715 7532025-12-19 14:22
REINHOLD0,05500,00%0,000086 5614 7602025-12-17 12:30
REINO0,8200+5,13%0,04001 2561 0412025-12-19 11:29
RELPOL4,94000,00%0,000013 14364 8862025-12-19 17:00
REMAK11,5000+4,07%0,45002 26325 5932025-12-19 16:38
RENDER74,4000-0,80%-0,600020615 3982025-12-19 17:00
ROPCZYCE22,4000-0,89%-0,20009 975223 5942025-12-19 17:00
RYVU25,6000+1,19%0,300058 5051 497 6592025-12-19 17:00
SANOK20,10000,00%0,00004 35486 8622025-12-19 17:01
SANPL538,8000+3,54%18,4000264 902142 287 2862025-12-19 17:00
SANTANDER42,3700+0,88%0,370010 629447 8822025-12-19 16:48
SANWIL1,2500+1,21%0,015084 697103 9672025-12-19 17:00
SATIS0,2850-4,68%-0,01408 2212 3012025-12-19 15:00
SCPFL142,0000-0,42%-0,60005 191741 1892025-12-19 17:04
SECOGROUP31,0000+1,31%0,4000164952025-12-19 11:43
SEKO8,62000,00%0,00001 1039 4372025-12-19 16:03
SELENAFM52,6000+3,54%1,80003 705193 0542025-12-19 17:04
SELVITA40,7000-2,86%-1,200032 2321 327 3102025-12-19 17:00
SFINKS0,3690-3,15%-0,012089 04732 5372025-12-19 17:04
SHOPER52,0000+0,39%0,200029 5531 527 1742025-12-19 17:00
SILVAIR-REGS9,0000-7,69%-0,75007 25668 8142025-12-19 15:42
SILVANO4,8500-2,81%-0,1400251212025-12-19 09:00
SIMFABRIC1,5820+4,08%0,062029 00543 8012025-12-19 16:20
SKARBIEC32,20000,00%0,00007 648245 7512025-12-19 17:04
SKYLINE1,4000-3,45%-0,05002102942025-12-19 12:06
SNIEZKA82,0000-0,24%-0,2000342 7882025-12-19 09:00
SNTVERSE3,5800+0,28%0,0100209 141759 1972025-12-19 17:00
SOHODEV0,2900-5,84%-0,01805501592025-12-19 15:12
SONEL15,3000+1,32%0,20001 44321 9982025-12-19 16:35
SPYROSOFT572,0000+0,35%2,000014381 7762025-12-19 17:00
STALEXP3,1150-0,95%-0,0300140 529442 1932025-12-19 17:02
STALPROD232,0000-1,28%-3,00003 708858 1832025-12-19 17:03
STALPROFI7,7000-0,26%-0,02008 54565 6972025-12-19 17:02
STAPORKOW4,7800+1,70%0,08002 51011 8442025-12-19 16:33
STARHEDGE0,2600-8,45%-0,02403 1738172025-12-19 15:29
SUNEX3,5500-3,79%-0,140039 354141 5112025-12-19 17:00
SYGNITY90,0000-3,02%-2,80003 523321 9042025-12-19 17:00
SYNEKTIK259,20000,00%0,000038 1449 869 1982025-12-19 17:03
TALEX19,4000+0,52%0,1000438322025-12-19 14:16
TARCZYNSKI120,5000+0,42%0,5000414 9692025-12-19 16:38
TATRY103,0000-2,83%-3,000055152025-12-10 16:04
TAURONPE8,7400+0,85%0,07405 232 10145 851 8182025-12-19 17:02
TBULL2,9200-2,01%-0,06003008762025-12-19 11:00
TENDERHUT6,2400+5,05%0,30001 2537 7862025-12-19 15:35
TERMOREX0,68000,00%0,000075512025-12-19 09:13
TESGAS1,9000-2,06%-0,040020 18838 3502025-12-19 17:00
TEXT37,7000+1,07%0,4000146 0755 494 9192025-12-19 17:00
TORPOL57,2000-1,38%-0,800016 898978 7862025-12-19 17:00
TOYA9,1900-1,50%-0,140049 572459 7842025-12-19 17:00
TRAKCJA3,17500,00%0,0000187 094593 9802025-12-19 17:00
TRANSPOL3,8200+0,79%0,03003 07111 7202025-12-19 16:24
TRITON3,12000,00%0,000015462025-12-17 11:00
TSGAMES84,9000+1,19%1,000032 6182 748 5852025-12-19 17:00
ULMA61,0000+4,27%2,50001612025-12-19 09:01
ULTGAMES11,8000+0,85%0,10004 51952 4602025-12-19 16:46
UNFOLD1,5600+5,41%0,0800112025-12-19 09:00
UNIBEP13,8000-1,43%-0,20004 32059 7772025-12-19 17:00
UNICREDIT294,0500-1,34%-4,00006218 2482025-12-18 10:07
UNIMOT125,0000-3,10%-4,00001 834232 1752025-12-19 17:00
URTESTE38,0000+1,33%0,500035613 5092025-12-19 17:02
VERCOM122,0000-3,17%-4,00007 891974 1212025-12-19 17:03
VIGOPHOTN449,0000-1,97%-9,00001 146512 0392025-12-19 17:01
VINDEXUS12,1000+0,83%0,100011 119133 0282025-12-19 17:00
VIVID0,7140-0,83%-0,006092 21764 4862025-12-19 17:00
VOTUM45,5000-2,15%-1,000012 096551 2742025-12-19 17:00
VOXEL117,2000-2,17%-2,600010 8291 272 1922025-12-19 17:04
VRG4,8000-3,03%-0,150098 379476 3212025-12-19 17:00
WARIMPEX2,3500-0,42%-0,010017 90342 0352025-12-19 17:04
WASKO1,7000+0,29%0,005014 76424 8562025-12-19 17:00
WAWEL694,0000-0,86%-6,000011479 3002025-12-19 17:00
WIELTON5,5500-2,29%-0,1300128 178720 3482025-12-19 17:00
WIKANA6,90000,00%0,00001 68711 6042025-12-19 16:36
WIRTUALNA59,7000+3,65%2,100063 4603 739 1162025-12-19 17:00
WITTCHEN15,3000-1,16%-0,180036 619561 6342025-12-19 17:00
WOODPCKR2,4900-1,19%-0,030012 63832 1952025-12-19 14:50
XPLUS2,26000,00%0,00004 2519 5232025-12-19 17:00
XTB69,8200+0,61%0,4200306 77521 391 3612025-12-19 17:03
XTPL73,3000-1,74%-1,30002 507184 7762025-12-19 17:00
YANOSIK13,3000-0,75%-0,10005437 2222025-12-19 16:29
YARRL6,8000+1,49%0,10006 15341 4192025-12-19 16:45
ZABKA23,2200+0,30%0,07003 589 40383 194 1122025-12-19 17:04
ZAMET0,7600-1,30%-0,010073 05055 5552025-12-19 16:18
ZEPAK16,5000-1,67%-0,280045 743758 1302025-12-19 17:00
ZREMB7,5600+0,67%0,050084 064624 0862025-12-19 17:03
ZUE10,90000,00%0,00005 24957 0502025-12-19 16:42