Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4600-0,40%-0,01001573872026-04-14 11:44
08OCTAVA0,6200-4,62%-0,03002 4211 5012026-04-13 11:05
11BIT136,9000+1,78%2,40002 458332 6052026-04-14 12:35
3RGAMES0,6580-0,30%-0,00205 1383 4052026-04-14 12:27
4MASS4,40000,00%0,00002 2059 7122026-04-14 12:01
ABPL120,2000-0,17%-0,20002 267273 7122026-04-14 12:33
ACAUTOGAZ22,0000+0,92%0,20001393 0472026-04-14 12:23
ACTION28,8000+1,23%0,35004 297123 3802026-04-14 12:35
ADIUVO0,5980+4,18%0,02401 7129852026-04-14 10:48
AGORA8,4000-0,47%-0,040015 955133 5582026-04-14 12:23
AGROTON4,9450-2,27%-0,11503 03515 3862026-04-14 10:32
AIGAMES0,8480+0,95%0,00801 6741 3552026-04-14 10:02
AILLERON16,2600+1,25%0,20002 84646 1052026-04-14 12:32
AIRWAY0,32000,00%0,000028 6739 0512026-04-14 11:50
ALIOR126,3000+0,12%0,150044 0405 560 0782026-04-14 12:35
ALLEGRO28,5050+2,57%0,71502 163 67660 931 0792026-04-14 12:36
ALTA1,6300+0,62%0,01003655892026-04-14 09:58
ALTUS2,9000+3,57%0,1000382026-04-14 09:55
AMBRA18,7600+1,41%0,26002 60848 6772026-04-14 12:31
AMICA50,8000+1,70%0,850010 743544 9302026-04-14 12:31
AMPLI0,9900-2,94%-0,03001 0009902026-04-10 11:00
AMREST11,3400+1,07%0,120023 441265 6042026-04-14 12:35
ANSWEAR18,80000,00%0,00005 07295 3362026-04-14 12:29
APATOR24,2000+1,47%0,35006 610158 1592026-04-14 12:34
APLISENS17,5000-2,23%-0,4000801 4102026-04-14 09:11
APSENERGY2,9100-0,68%-0,020030 87491 7452026-04-14 11:27
ARCHICOM48,0000-0,62%-0,300029213 8772026-04-14 12:35
ARCTIC7,8700+0,25%0,020012 793100 5382026-04-14 12:34
ARLEN29,8000-0,50%-0,150014 402426 6412026-04-14 12:34
ARTIFEX21,6500+1,17%0,250012 103264 8292026-04-14 12:31
ASBIS52,0500+5,15%2,5500277 70414 431 0272026-04-14 12:35
ASMGROUP0,2470+0,41%0,001089 98122 4482026-04-14 12:30
ASSECOBS79,0000-2,47%-2,000075359 7722026-04-14 12:35
ASSECOPOL181,0500+2,32%4,100057 82710 388 0022026-04-14 12:35
ASSECOSEE60,3000-0,66%-0,40001 47188 8322026-04-14 12:29
ASTARTA46,4000-1,90%-0,90006 569306 7252026-04-14 12:31
ATAL57,0000-0,52%-0,30003 260186 7132026-04-14 12:35
ATENDE2,9500-1,99%-0,060019 93659 0072026-04-14 12:31
ATLANTAPL18,55000,00%0,00001352 5122026-04-14 12:27
ATLANTIS1,67000,00%0,000010162026-04-14 11:00
ATMGRUPA3,90000,00%0,00004 85018 9152026-04-14 12:31
ATREM59,0000+4,06%2,300030 6941 786 0372026-04-14 12:34
AUTOPARTN19,5200+1,14%0,2200222 0974 328 0682026-04-14 12:33
BBIDEV5,44000,00%0,00002102026-04-13 09:00
BENEFIT3 860,0000+4,72%174,00001 6666 339 1662026-04-14 12:35
BEST27,00000,00%0,00004 455120 7762026-04-14 12:34
BETACOM5,3600+3,47%0,180015802026-04-14 09:15
BIGCHEESE5,6600-0,70%-0,040011 44264 9682026-04-14 12:31
BIOCELTIX82,0000+1,23%1,00003 961325 6852026-04-14 12:34
BIOMAXIMA11,5200-1,37%-0,16001 07312 4162026-04-14 12:17
BIOPLANET30,0000-2,60%-0,8000902 7002026-04-14 11:56
BIOTON4,1400-1,19%-0,05003 18013 2322026-04-14 12:29
BLOOBER24,2000-0,62%-0,15003 69290 6402026-04-14 12:31
BNPPPL161,0000-1,83%-3,000016 2242 632 0422026-04-14 12:35
BOGDANKA26,8000-6,94%-2,0000336 4079 165 2802026-04-14 12:36
BOOMBIT6,3800-0,31%-0,02003 41421 5202026-04-14 12:26
BORYSZEW4,8000+0,10%0,005023 226110 7212026-04-14 12:31
BOS10,2200+0,39%0,04007 39575 3022026-04-14 12:27
BOWIM6,0000+1,35%0,080015 18291 0602026-04-14 12:31
BUDIMEX752,2000+0,43%3,20005 4514 110 6602026-04-14 12:35
BUMECH23,9800-1,96%-0,480048 1751 155 5482026-04-14 12:26
CAPITAL1,8000-1,64%-0,030042 11174 8732026-04-14 11:42
CAPITEA0,7000-1,41%-0,0100508 022367 5632026-04-14 12:23
CAPTORTX79,0000-1,37%-1,10001 02781 8012026-04-14 12:33
CASPAR5,0000-2,91%-0,15004802 3992026-04-14 11:22
CAVATINA13,7000-0,72%-0,1000364932026-04-14 09:26
CCENERGY0,28000,00%0,000011 3853 1872026-04-14 11:19
CDPROJEKT255,1000+4,08%10,0000325 96282 702 3402026-04-14 12:36
CDRL7,7000-0,65%-0,05008216 3322026-04-14 11:19
CELTIC1,9500+2,63%0,05001 4342 8092026-04-14 11:17
CEZ207,6000-0,19%-0,400024152026-04-14 11:47
CFI0,14900,00%0,0000500722026-04-01 15:00
CIGAMES3,2200+1,42%0,0450185 709595 0642026-04-14 12:35
CITYSERV5,90000,00%0,00003331 9642026-04-13 11:00
CLNPHARMA21,20000,00%0,00003 18667 0422026-04-14 12:20
CLOUD68,0000+3,03%2,00001 01668 3392026-04-14 11:58
COALENERG2,5000-2,50%-0,064028 77872 0672026-04-14 12:30
COGNOR4,9360+0,78%0,0380107 899533 7402026-04-14 12:35
COLUMBUS3,7750+0,13%0,00504 57617 1952026-04-14 12:05
COMP52,3000+0,97%0,500015 637813 0572026-04-14 12:36
COMPERIA4,60000,00%0,0000442022026-04-09 09:00
COMPREMUM1,1850+4,87%0,0550188 437217 9432026-04-14 12:19
CORMAY0,5960+1,02%0,006040 47624 5302026-04-14 12:33
CPIEUROPE66,7000+0,91%0,6000241 6022026-04-13 09:16
CREEPYJAR606,0000-1,30%-8,00001 9321 158 4022026-04-14 12:20
CREOTECH675,0000+1,96%13,00004 5403 043 2042026-04-14 12:34
CYBERFLKS178,80000,00%0,00009 4341 690 3122026-04-14 12:35
CYFRPLSAT11,4800+0,88%0,1000136 6351 565 4502026-04-14 12:36
CZTOREBKA0,40000,00%0,00002 1888752026-04-14 11:00
DADELO73,6000+1,24%0,90003 008221 6502026-04-14 12:35
DATAWALK145,4000-0,55%-0,80004 598668 8912026-04-14 12:35
DBENERGY10,0000-3,85%-0,40004324 4962026-04-14 12:31
DEBICA83,1000-0,12%-0,100033427 8252026-04-14 12:05
DECORA74,5000+1,22%0,900070552 3592026-04-14 12:25
DEKPOL81,4000-1,21%-1,000084969 1882026-04-14 12:07
DELKO6,3000-0,94%-0,06002 71217 0922026-04-14 12:26
DEVELIA9,8300+3,36%0,320097 365940 4342026-04-14 12:35
DGA27,90000,00%0,000051392026-04-14 09:15
DIAG172,3000+3,05%5,100027 6544 735 9222026-04-14 12:35
DIGITANET185,9000+3,85%6,90007 5941 414 3072026-04-14 12:34
DIGITREE10,7000-0,93%-0,10001 49716 1282026-04-13 16:49
DINOPL35,3100+1,67%0,58001 695 44859 304 2472026-04-14 12:36
DMGROUP2,8100-0,35%-0,01001052952026-04-14 12:22
DOMDEV250,0000+1,42%3,50007 5541 860 1902026-04-14 12:35
DRAGOENT18,1000-3,72%-0,700065911 9812026-04-14 10:33
ECBSA24,2500+1,46%0,35006 953168 0232026-04-14 12:21
ECHO5,3400-0,19%-0,010015 77984 3872026-04-14 12:27
EDINVEST9,96000,00%0,00004504 4982026-04-14 09:34
EFEKT5,9000+5,36%0,3000152026-04-13 15:00
ELEKTROTI52,3500+2,75%1,400023 4231 226 0232026-04-14 12:33
ELKOP1,8450+0,27%0,0050592026-04-14 09:14
ENAP3,3600-5,62%-0,20008752 9402026-04-14 11:00
ENEA25,6000+0,63%0,1600143 9183 663 9752026-04-14 12:35
ENELMED18,9000-8,25%-1,70001 57830 0772026-04-14 12:17
ENERGA18,7400-0,32%-0,06002 05438 4762026-04-14 12:33
ENERGOINS2,6200+10,08%0,2400270 519686 8182026-04-14 12:36
ENTER56,2000+0,18%0,10009 396526 8822026-04-14 12:34
EQUNICO1,19500,00%0,00001161382026-04-14 11:32
ERBUD28,3500+0,18%0,05001 14732 2822026-04-14 11:42
ERG45,60000,00%0,0000104562026-04-14 09:00
ESOTIQ33,0000-0,60%-0,20002 89194 6092026-04-14 12:24
EUCO0,5390+5,07%0,0260109 29856 6252026-04-14 12:25
EUROCASH5,9500+1,36%0,080019 403114 9472026-04-14 12:28
EUROHOLD3,80000,00%0,00001 2934 9882026-04-14 11:01
EUROTEL27,6000+2,79%0,750073220 2552026-04-14 12:25
FABRITY24,8000-1,20%-0,300043110 7302026-04-14 09:37
FASING15,10000,00%0,00002223 3122026-04-13 16:31
FEERUM14,30000,00%0,0000182572026-04-14 11:59
FERRO29,3000+1,74%0,50007 320214 1942026-04-14 12:24
FMG54,2000+1,88%1,000094872026-04-10 11:06
FON1,6650-1,48%-0,02502 0283 3742026-04-14 12:17
FOODHUB2,3700+1,28%0,03008182026-04-14 10:50
FORTE20,5000+0,99%0,200076615 6342026-04-14 12:04
GAMEOPS11,9000+3,03%0,35004 57953 8982026-04-14 12:32
GAMFACTOR5,0200-1,38%-0,07006323 2212026-04-14 11:17
GENOMTEC4,5150+0,22%0,01005 86226 7382026-04-14 11:50
GETIN0,50800,00%0,000040 74420 8142026-04-14 12:23
GOBARTO22,80000,00%0,0000194332026-04-14 11:00
GPW79,1000+0,64%0,500042 5023 356 9072026-04-14 12:35
GREENX2,2880+0,53%0,012098 102223 6632026-04-14 12:35
GRODNO14,5500-0,34%-0,05003 27847 3182026-04-14 12:11
GRUPAAZOTY17,8500-2,25%-0,4100139 5552 500 0722026-04-14 12:35
GRUPRACUJ43,1000+3,11%1,300014 866641 1202026-04-14 12:34
GTC2,7600+0,73%0,02007 78621 2582026-04-14 12:24
HANDLOWY118,6000+1,02%1,20007 464882 9022026-04-14 12:35
HARPER5,12000,00%0,00005252026-04-14 09:00
HELIO46,8000-2,30%-1,10001366 3722026-04-14 11:26
HERKULES1,3350+3,49%0,045018 27024 2282026-04-14 11:26
HUUUGE22,8000+1,56%0,35003738 4912026-04-14 12:06
HYDROTOR17,5000+1,45%0,25001172026-04-14 09:00
IBSM74,2000+0,27%0,20001742026-04-14 09:00
IDMSA0,46000,00%0,0000211972026-04-14 09:46
IFIRMA29,4000+0,68%0,200083924 6872026-04-14 12:30
IFSA0,13300,00%0,000014 1701 8342026-04-14 11:47
IMCOMPANY36,9000-3,02%-1,150088933 3282026-04-14 12:24
IMMOBILE4,3400+1,88%0,08002 30710 0122026-04-14 12:00
IMPERIO1,6000+2,56%0,040011172026-04-14 09:01
IMS2,2900+3,15%0,07004 3819 9242026-04-14 12:16
INC1,9200+2,95%0,05506 79012 9662026-04-14 12:12
INGBSK463,0000+0,78%3,60006 1052 828 8382026-04-14 12:28
INPRO8,00000,00%0,00002162026-04-14 09:00
INSTALKRK38,3000+0,26%0,1000682 6062026-04-14 10:53
INTERBUD1,9100-4,26%-0,08509511 7872026-04-14 11:57
INTERCARS728,0000+0,41%3,00002 8402 050 8982026-04-14 12:23
INTERSPPL0,3900-2,01%-0,008018 8507 2262026-04-14 12:00
INTROL7,1800+1,13%0,08002 68319 0682026-04-14 12:20
IPOPEMA5,98000,00%0,00002 22013 2182026-04-14 11:45
IZOBLOK27,2000+8,80%2,200038210 3702026-04-13 15:00
IZOLACJA4,0800-0,24%-0,01005202026-04-14 12:30
IZOSTAL3,0700-0,32%-0,010017 85155 1772026-04-14 12:35
JRH4,9500-2,94%-0,15006 04430 7562026-04-14 12:32
JSW27,3800-4,27%-1,2200513 17214 091 0452026-04-14 12:35
JWWINVEST3,1200+0,97%0,03001 0163 1662026-04-14 11:31
KCI0,86400,00%0,00002822432026-04-14 11:49
KERNEL19,8200+3,23%0,62003 27263 3232026-04-14 12:34
KETY1 076,0000-0,19%-2,00002 4182 609 3282026-04-14 12:35
KGHM313,0000+2,49%7,6000339 132106 773 6572026-04-14 12:36
KGL10,10000,00%0,00003302026-04-14 09:00
KINOPOL20,9000+0,48%0,10001 72336 0632026-04-14 11:40
KOGENERA77,7000+4,30%3,20007 494569 0102026-04-14 12:35
KOMPAP19,20000,00%0,00004498 6202026-04-13 16:36
KOMPUTRON6,2000+2,48%0,15002 04812 6062026-04-14 12:32
KPPD22,4000-4,27%-1,00001703 8862026-04-13 12:23
KRAKCHEM0,3770-5,51%-0,0220310 291118 1172026-04-14 12:31
KRKA1 026,0000+1,38%14,00003636 9342026-04-14 12:33
KRUK478,4000-0,21%-1,00008 0873 881 4182026-04-14 12:35
KRVITAMIN12,8000+1,99%0,25005356 7532026-04-14 09:27
KSGAGRO3,8150-0,26%-0,01002 5289 5872026-04-14 10:22
LARQ2,0300-2,40%-0,05002 0004 0602026-04-14 09:00
LENA2,31000,00%0,00005 10011 7502026-04-14 12:14
LENTEX7,7000-1,03%-0,080016 657129 4342026-04-14 12:09
LESS0,2340+0,43%0,0010394912026-04-14 12:16
LIBET1,2400+1,64%0,020054662026-04-14 09:18
LOKUM24,0000+3,00%0,7000641 5422026-04-14 09:43
LPP23 720,0000+1,28%300,00002 24652 778 3202026-04-14 12:36
LSISOFT37,4000+4,18%1,50002 05074 0422026-04-14 12:29
LUBAWA8,6350-1,65%-0,1450150 2611 306 6262026-04-14 12:35
MABION8,4200-0,59%-0,05004 10234 6472026-04-14 12:16
MAKARONPL21,5500+0,47%0,10002 53654 6632026-04-14 12:31
MANGATA68,0000+0,29%0,20001006 7872026-04-14 12:29
MARVIPOL9,7200+1,25%0,120030 541294 7552026-04-14 12:33
MAXCOM5,48000,00%0,00001156302026-04-14 09:12
MBANK1 263,0000+0,28%3,50005 6117 094 4042026-04-14 12:33
MBWS11,7500+4,91%0,55006027 0862026-04-14 09:17
MCI28,3000+1,43%0,40004 192117 4152026-04-14 12:28
MCR12,4500+3,32%0,40005 35566 4362026-04-14 10:57
MDIENERGIA0,74000,00%0,00003 4802 5752026-04-14 09:03
MEDICALG26,8000+0,37%0,100090 1562 427 5512026-04-14 12:35
MEDINICE55,3000+2,41%1,30008 542466 6132026-04-14 12:35
MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
MENNICA47,7000-1,45%-0,700060128 8602026-04-14 12:22
MERCATOR52,5000-0,38%-0,200013 359694 1462026-04-14 12:29
MEXPOLSKA3,8000-1,30%-0,05001 1754 4962026-04-14 11:19
MFO32,7000+0,31%0,10002147 0442026-04-14 12:21
MILKILAND1,7680-1,78%-0,03201 7663 1302026-04-14 10:58
MILLENNIUM19,0450+1,01%0,1900133 0802 533 0922026-04-14 12:35
MIRACULUM0,6540+0,93%0,00604 1212 6722026-04-14 11:48
MIRBUD12,1300+2,36%0,280057 870700 0012026-04-14 12:34
MLPGROUP105,00000,00%0,000056359 0512026-04-14 12:06
MLSYSTEM15,6000-1,89%-0,30005 63287 9532026-04-14 12:26
MOBRUK341,0000+1,49%5,00002 783948 2682026-04-14 12:28
MODIVO91,3800+2,19%1,9600137 11812 453 1102026-04-14 12:35
MOJ1,5900-0,62%-0,01003 3005 0402026-04-14 11:43
MOL51,2000+1,29%0,6500125 5796 493 5022026-04-14 12:17
MOLECURE5,1700+1,17%0,060015 63281 2942026-04-14 12:32
MONNARI5,8200-0,34%-0,02008584 9742026-04-14 12:19
MOSTALPLC14,6500+0,34%0,05001762 5752026-04-14 12:33
MOSTALWAR6,2000+0,65%0,04001 6119 9432026-04-14 12:08
MOSTALZAB6,5800-5,19%-0,3600191 6811 253 7162026-04-14 12:35
MOVIEGAMES7,2700+6,60%0,45006 28344 8292026-04-14 12:30
MURAPOL40,1500+3,48%1,350080 3913 181 0242026-04-14 12:36
MUZA9,4000+0,53%0,05001 0009 4002026-04-14 11:57
MWTRADE4,0800+4,62%0,1800282026-04-14 09:00
NANOGROUP2,5250+1,00%0,025010 44126 1982026-04-14 11:59
NEUCA695,0000+0,14%1,0000938652 1992026-04-14 12:34
NEWAG110,4000+1,28%1,400061 7696 861 7122026-04-14 12:34
NEXITY1,14000,00%0,00006867882026-04-14 12:10
NOCTILUCA92,8000+4,39%3,90002 371214 8972026-04-14 12:35
NOVATURAS6,7200+8,39%0,52002132026-04-14 12:25
NOVAVISGR0,8930+2,41%0,021017 57815 4972026-04-14 12:35
NOVITA99,0000-0,20%-0,200065942026-04-14 10:26
NTCAPITAL0,5900-5,14%-0,03201 0316282026-04-14 11:58
NTTSYSTEM10,8000+2,86%0,30004 55447 9622026-04-14 12:21
ODLEWNIE19,8500+6,43%1,200075 9091 502 1242026-04-14 12:35
ONDE9,0800-0,55%-0,05006 42357 8612026-04-14 12:28
ONEMORE3,0400+1,67%0,0500400 0371 218 9042026-04-14 12:32
ONESANO0,5900+0,34%0,00201 3557992026-04-14 09:00
OPONEO.PL87,1000-0,34%-0,30009 476824 1422026-04-14 12:32
OPTEAM3,0800+2,67%0,08005211 6012026-04-13 09:31
ORANGEPL14,1450-0,39%-0,0550246 4573 484 6812026-04-14 12:35
ORCOGROUP3,4200+0,59%0,02003531 2072026-04-14 12:10
ORZBIALY35,40000,00%0,0000702 4782026-04-14 11:13
OTLOG13,2000-2,80%-0,38001121 4972026-04-14 12:32
OTMUCHOW5,2800+1,54%0,0800152026-04-14 09:00
PANOVA15,2000+0,33%0,0500941 4282026-04-14 11:15
PASSUS139,8000+1,30%1,80002 981414 5372026-04-14 12:33
PATENTUS2,9800-0,33%-0,01009052 6492026-04-14 12:02
PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
PCCEXOL2,10000,00%0,00007 02214 7102026-04-14 12:13
PCCROKITA68,0000+1,19%0,80001 821123 4862026-04-14 12:29
PCFGROUP3,3750+0,15%0,005034 827118 3042026-04-14 12:23
PEKABEX10,3800+4,01%0,40005 89660 2122026-04-14 12:32
PEKAO251,8000+1,74%4,3000207 39152 108 4092026-04-14 12:35
PEP51,6000-0,77%-0,400028915 0412026-04-14 12:12
PEPCO28,0500+0,90%0,2500255 5087 124 7672026-04-14 12:33
PEPEES0,86600,00%0,00001781542026-04-14 10:54
PGE11,0800-0,72%-0,08001 151 50812 840 9002026-04-14 12:35
PGFGROUP0,5050-0,98%-0,005024 04512 1132026-04-14 12:30
PHARMENA3,3300-0,30%-0,01007262 3932026-04-14 10:14
PHN9,5600+0,63%0,06002192026-04-14 09:05
PHOTON1,1100-0,89%-0,010012 54914 2872026-04-14 11:38
PJPMAKRUM18,2500+1,39%0,25003115 6522026-04-14 10:24
PKNORLEN129,6400-1,34%-1,7600689 82589 559 2832026-04-14 12:35
PKOBP101,1000+1,81%1,80001 062 996107 309 6332026-04-14 12:36
PKPCARGO14,2200+1,57%0,220039 740559 6672026-04-14 12:30
PLAYWAY247,5000+1,43%3,5000881216 6232026-04-14 12:32
PLAZACNTR1,7200-6,62%-0,122043 10077 5472026-04-14 12:36
PMPG1,7000+0,29%0,00507112026-04-14 09:00
POLICE7,4400-1,06%-0,08001 49911 2652026-04-14 12:33
POLIMEXMS9,5950+0,31%0,0300414 7844 007 9532026-04-14 12:35
POLTREG16,9500-0,59%-0,10001 38723 3482026-04-14 11:10
POLWAX1,0600+1,92%0,02001 2271 2872026-04-14 12:18
PRAGMAINK2,8800+0,70%0,02001554462026-04-13 16:29
PROCHEM25,00000,00%0,00001252026-04-14 09:00
PROTEKTOR1,1540-0,52%-0,006020 94824 2072026-04-14 12:28
PTWP134,0000-1,83%-2,500013517 9032026-04-14 11:47
PULAWY46,00000,00%0,00001446 6892026-04-14 12:35
PURE3,0600+4,08%0,1200268 473819 7812026-04-14 12:33
PZU68,3200+0,77%0,5200613 58841 763 9742026-04-14 12:36
QNATECHNO44,0000-0,23%-0,100056325 1822026-04-14 11:20
QUANTUM25,00000,00%0,00001854 6252026-04-14 11:00
QUERCUS11,6000-0,85%-0,10007 59088 1002026-04-14 12:30
RAFAMET50,3000-3,27%-1,7000864 3012026-04-14 11:59
RAINBOW150,6000+0,40%0,600019 4782 944 1342026-04-14 12:34
RANKPROGR4,07500,00%0,00002 0348 2882026-04-14 11:15
RAWLPLUG15,00000,00%0,000071052026-04-14 12:13
REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
REINO0,68000,00%0,00001 3108872026-04-14 10:07
RELPOL5,9400+2,41%0,14003 61621 3262026-04-14 12:26
REMAK11,85000,00%0,0000475562026-04-14 11:39
RENDER74,40000,00%0,000028020 7782026-04-14 12:04
ROPCZYCE21,7000-0,91%-0,20001032 2522026-04-14 11:09
RYVU24,7500+1,02%0,250020 226502 8302026-04-14 12:25
SANOK21,8000-0,46%-0,100078117 0642026-04-14 12:33
SANPL657,8000+1,01%6,600025 29716 616 3992026-04-14 12:36
SANTANDER45,0850+2,66%1,17001 84984 1332026-04-14 11:39
SANWIL1,3050+0,38%0,00503794942026-04-14 10:43
SATIS0,2860-7,14%-0,02207 2002 0592026-04-14 11:00
SCANWAY404,0000-0,25%-1,00003 6981 505 0822026-04-14 12:33
SCPFL139,0000-0,14%-0,20001 042144 7322026-04-14 12:24
SECOGROUP33,0000-2,37%-0,8000471 5712026-04-14 09:20
SEKO10,10000,00%0,00003 16132 2292026-04-14 12:30
SELENAFM47,5000-0,42%-0,20003 634172 0222026-04-14 12:24
SELVITA33,4500+2,92%0,950028 210928 4632026-04-14 12:32
SFINKS0,4310-0,92%-0,004098 05340 9582026-04-14 11:59
SHOPER43,3000+4,09%1,700025 6911 111 6322026-04-14 12:35
SILVAIR-REGS6,6000-1,49%-0,10003001 9802026-04-14 09:00
SILVANO4,8900+0,82%0,04005432 6512026-04-13 15:33
SIMFABRIC1,6760-0,12%-0,002010162026-04-14 09:58
SKARBIEC32,0000-3,03%-1,000060119 3022026-04-14 12:20
SKYLINE1,3400-5,63%-0,08006 6268 6662026-04-14 09:15
SNIEZKA82,8000+1,47%1,2000342 8122026-04-14 12:30
SNTVERSE3,6100-0,82%-0,03005 74620 8482026-04-14 12:25
SOHODEV0,13500,00%0,0000355472026-04-13 11:08
SONEL13,75000,00%0,00001 53121 0922026-04-14 10:33
SOPHARMA7,42000,00%0,00001088012026-04-10 11:28
SPYROSOFT425,0000-0,47%-2,000010745 4602026-04-14 12:12
STALEXP2,7800+0,54%0,0150128 863358 2122026-04-14 12:27
STALPROD232,0000-0,43%-1,000037486 3372026-04-14 12:06
STALPROFI8,1800-0,24%-0,02001 73014 1722026-04-14 12:22
STAPORKOW4,6200-2,53%-0,12001175422026-04-14 11:35
STARHEDGE0,21800,00%0,00004591002026-04-13 15:20
SUNEX2,9600+3,86%0,110011 25732 9392026-04-14 12:30
SYGNITY68,80000,00%0,00002 189150 4902026-04-14 12:12
SYNEKTIK302,8000-0,39%-1,200015 2194 662 0752026-04-14 12:36
TALEX19,0000-1,04%-0,2000101902026-04-14 09:01
TARCZYNSKI121,0000+0,41%0,5000172 0382026-04-14 12:31
TATRY85,0000-5,56%-5,0000806 8002026-04-09 14:56
TAURONPE10,3550-2,54%-0,27001 457 00715 242 3942026-04-14 12:35
TBULL3,02000,00%0,00003 50010 5702026-04-14 11:20
TENDERHUT6,0000+3,09%0,18004512 6772026-04-13 09:50
TERMOREX0,70500,00%0,000075522026-04-14 09:19
TESGAS2,0600-0,48%-0,01001583252026-04-14 09:00
TEXT37,7200+2,56%0,940022 250832 7802026-04-14 12:31
TORPOL71,0000-1,39%-1,000019 7631 408 2252026-04-14 12:35
TOYA9,5600+0,10%0,010036 576349 8412026-04-14 12:32
TRAKCJA4,3700+0,34%0,015040 063174 9172026-04-14 12:35
TRANSPOL13,4000+2,29%0,30006 70889 5192026-04-14 11:54
TRITON3,2000-6,98%-0,24003301 0562026-04-13 15:00
TSGAMES108,3000+1,59%1,700018 6162 004 8812026-04-14 12:32
ULMA62,0000+0,81%0,50001328 0542026-04-14 11:32
ULTGAMES13,4000+1,90%0,2500141872026-04-14 09:36
UNFOLD1,2800+0,79%0,010010122026-04-14 09:00
UNIBEP15,3000-0,52%-0,080017 141263 1272026-04-14 12:26
UNICREDIT294,5000+2,26%6,5000339 7092026-04-14 11:55
UNIMOT148,0000-1,07%-1,60001 318194 8992026-04-14 12:17
URTESTE45,0000-0,66%-0,3000492 2132026-04-14 12:11
VERCOM128,4000+1,90%2,40005 092652 1702026-04-14 12:31
VIGOPHOTN530,00000,00%0,00001 803954 8662026-04-14 12:28
VINDEXUS14,0000-1,41%-0,20001 02614 4392026-04-14 10:11
VIRTUS1,8620+1,20%0,0220248 369452 8382026-04-14 12:32
VIVID0,6400-0,16%-0,001015 87510 1632026-04-14 11:23
VOTUM43,1000-6,30%-2,900047 2622 031 4452026-04-14 12:35
VOXEL99,9000-0,50%-0,50002 648264 5982026-04-14 12:35
VRG4,8700+1,46%0,070026 893130 2432026-04-14 12:31
WARIMPEX2,4100+2,12%0,05005 52213 2342026-04-14 11:03
WASKO7,0800+0,28%0,020038 641272 5822026-04-14 12:23
WAWEL790,0000+0,77%6,0000129 4682026-04-14 12:34
WIELTON5,7800+0,70%0,040013 46677 8672026-04-14 12:32
WIKANA7,30000,00%0,00003802 7742026-04-14 10:26
WIRTUALNA57,1000+0,53%0,300026 9641 536 9152026-04-14 12:32
WITTCHEN16,1600+0,37%0,060011 474184 2052026-04-14 12:35
WOODPCKR3,4000-1,45%-0,05001 4554 9042026-04-14 11:58
XPLUS2,8000-3,45%-0,10006 74919 1402026-04-14 12:35
XTB108,8600+0,80%0,8600274 25829 650 8212026-04-14 12:36
XTPL66,1000-0,60%-0,40001 26583 8292026-04-14 12:29
YANOSIK15,2000-0,65%-0,10004046 1472026-04-14 10:58
YARRL5,1000-0,78%-0,04007603 8722026-04-14 09:55
ZABKA24,0400+4,07%0,94004 115 75497 405 5682026-04-14 12:36
ZAMET0,7940+0,51%0,00401 2219582026-04-14 11:20
ZEPAK18,2800+0,66%0,120094917 2612026-04-14 12:35
ZREMB9,2100-4,06%-0,390071 385659 6942026-04-14 12:35
ZUE13,7500+1,48%0,200031 767437 4852026-04-14 12:34