Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,5900-1,89%-0,050018 31947 0822025-05-27 17:02
08OCTAVA0,83500,00%0,0000652025-05-27 15:00
11BIT210,8000+0,76%1,60004 8711 025 0262025-05-27 17:00
3RGAMES0,8200+14,85%0,1060174 185133 7622025-05-27 17:03
4MASS4,3400-0,12%-0,005036 204155 2882025-05-27 16:49
ABPL100,0000-0,20%-0,200017 7731 762 7242025-05-27 17:00
ACAUTOGAZ30,6000-1,92%-0,600012 895387 6852025-05-27 17:00
ACTION21,9000+3,79%0,800013 572292 3542025-05-27 17:04
ADIUVO1,0100-1,94%-0,0200106 198107 1602025-05-27 17:00
AGORA10,6000+0,95%0,10005 76760 2312025-05-27 17:00
AGROTON5,0600-1,94%-0,10007 38936 3752025-05-27 17:00
AIGAMES0,95800,00%0,00002992792025-05-27 13:04
AILLERON21,3000-2,07%-0,450021 275456 6072025-05-27 16:49
AIRWAY0,3795-5,01%-0,02001 357 715531 7562025-05-27 17:00
ALIOR107,3000+0,61%0,6500148 77615 876 6192025-05-27 17:00
ALLEGRO33,5500+0,10%0,03502 152 18472 236 3672025-05-27 17:03
ALTA2,2100+1,84%0,04006811 5042025-05-27 13:55
ALTUS2,4000+4,35%0,10004109832025-05-27 12:57
AMBRA20,9500-0,48%-0,10003 24268 1072025-05-27 16:38
AMICA58,9000+0,17%0,10004 891286 9272025-05-27 16:44
AMPLI0,95000,00%0,00003 1002 9452025-05-26 15:06
AMREST16,5200-0,12%-0,020053 236880 8002025-05-27 17:00
ANSWEAR29,8000-0,67%-0,200046 7381 366 1702025-05-27 17:00
APATOR19,1600+0,95%0,18006 140117 1812025-05-27 17:00
APLISENS18,9500-1,81%-0,35002 59548 7522025-05-27 17:00
APSENERGY3,3900-3,69%-0,1300632172025-05-27 11:28
ARCHICOM41,0000-2,38%-1,00001 04942 8732025-05-27 17:00
ARCTIC11,8600-1,00%-0,120070 947837 5912025-05-27 17:00
ARTIFEX16,2000-2,99%-0,50002 43839 5402025-05-27 15:38
ASBIS23,8200-0,42%-0,100041 9941 005 0972025-05-27 17:02
ASSECOBS86,8000+1,64%1,400060852 7432025-05-27 16:40
ASSECOPOL171,7000+3,06%5,100059 40410 133 3932025-05-27 17:00
ASSECOSEE66,1000+0,92%0,60001 31687 2062025-05-27 17:00
ASTARTA57,5000-1,37%-0,80005 005290 2212025-05-27 17:00
ATAL62,0000-1,90%-1,200015 207939 9952025-05-27 16:47
ATENDE3,1500-0,94%-0,030017 52955 3892025-05-27 17:00
ATLANTAPL17,4500-1,69%-0,30002344 0952025-05-27 16:02
ATLANTIS2,4400-0,81%-0,02002 3485 3932025-05-27 16:20
ATMGRUPA4,0100+1,52%0,060011 38244 7702025-05-27 16:47
ATREM31,8000-0,31%-0,10007 655243 7132025-05-27 17:00
AUTOPARTN20,4500+0,49%0,100042 363866 3382025-05-27 17:00
BBIDEV5,3500-0,93%-0,05001 1115 7922025-05-27 17:00
BENEFIT3 390,0000+4,79%155,000011 93139 419 4352025-05-27 17:01
BEST27,80000,00%0,000051392025-05-27 14:54
BETACOM4,86000,00%0,000015722025-05-27 09:00
BIGCHEESE13,2200+0,61%0,08002 72635 8732025-05-27 16:42
BIOCELTIX115,0000+1,95%2,20004 208471 5592025-05-27 17:02
BIOMAXIMA14,6000-0,34%-0,050012 322179 4212025-05-27 17:00
BIOPLANET17,1000+1,18%0,20002 97848 8152025-05-27 14:18
BIOTON4,1500+0,48%0,020046 373191 2462025-05-27 17:00
BLOOBER29,95000,00%0,00007 959238 3422025-05-27 17:00
BNPPPL102,5000-0,97%-1,000094997 7442025-05-27 17:00
BOGDANKA24,0000+1,05%0,250039 453946 4642025-05-27 17:00
BOOMBIT7,00000,00%0,00002 17015 2072025-05-27 16:46
BORYSZEW6,2000+1,64%0,1000107 376659 6992025-05-27 17:00
BOS10,3800+2,77%0,2800238 6942 393 3452025-05-27 17:00
BOWIM4,7300+0,64%0,03002 70212 6412025-05-27 15:24
BRAND2451,00000,00%0,00002 486126 8102025-05-27 17:00
BUDIMEX661,4000+0,39%2,600077 41951 281 6792025-05-27 17:01
BUMECH8,9900+2,28%0,200039 803357 7062025-05-27 17:03
CAPITAL0,23000,00%0,00003 1007132025-05-27 15:00
CAPITEA0,4800+1,05%0,005085 54740 4842025-05-27 16:36
CAPTORTX33,9000-2,59%-0,90003 482120 8262025-05-27 17:00
CASPAR6,0000+10,09%0,55006 22635 7352025-05-27 17:00
CAVATINA16,05000,00%0,00004316 9122025-05-27 15:08
CCC238,2000+1,23%2,9000526 348125 070 3172025-05-27 17:00
CCENERGY0,2780-10,32%-0,03201 8105032025-05-27 15:00
CDPROJEKT220,2000+0,05%0,1000220 77648 628 8022025-05-27 17:00
CDRL10,0000-1,96%-0,20002 38824 0642025-05-27 16:40
CELTIC5,9000-4,53%-0,280060 258352 3042025-05-27 16:48
CEZ205,2000-1,25%-2,600013 0042 668 4252025-05-27 16:23
CFI0,1690-0,59%-0,0010140232025-05-26 11:00
CIGAMES2,3600+8,76%0,19001 164 9382 674 3172025-05-27 17:01
CITYSERV4,8800+7,49%0,34009432025-05-23 11:00
CLNPHARMA22,7500+0,44%0,100017 099386 7612025-05-27 17:00
CLOUD47,6000-9,51%-5,00004 068194 7932025-05-27 16:32
COALENERG2,5000-1,19%-0,0300307 808751 3192025-05-27 17:00
COGNOR7,7500-0,83%-0,065018 412141 1252025-05-27 17:00
COLUMBUS8,4500+1,56%0,130050 901422 3232025-05-27 17:04
COMP234,00000,00%0,0000916214 2572025-05-27 17:00
COMPERIA4,60000,00%0,00003151 4492025-05-27 16:19
COMPREMUM1,0050-0,49%-0,0050245 652253 5072025-05-02 16:46
CORMAY0,5640-2,08%-0,012078 48243 5632025-05-27 17:00
CPIEUROPE77,1000+0,52%0,4000231 7732025-05-27 10:38
CREEPYJAR436,0000+3,81%16,00001 161488 4862025-05-27 17:00
CREOTECH297,5000-0,17%-0,50001 281380 4082025-05-27 17:00
CYBERFLKS171,0000+0,59%1,00005 078865 2582025-05-27 17:00
CYFRPLSAT16,6400-0,36%-0,0600251 6554 201 8462025-05-27 17:00
CZTOREBKA0,5100+4,08%0,02002 0001 0202025-05-26 15:00
DADELO33,9000+0,89%0,30006 573224 3672025-05-27 16:46
DATAWALK90,0000-1,64%-1,50006 317569 0622025-05-27 17:01
DBENERGY13,9000+2,96%0,400098113 5142025-05-27 15:02
DEBICA82,3000-0,60%-0,50001 484121 6122025-05-27 17:00
DECORA76,2000-0,78%-0,600092169 9262025-05-27 17:00
DEKPOL62,8000+0,32%0,20001 46692 5762025-05-27 17:00
DELKO7,0000+0,29%0,02002 95520 6102025-05-27 16:31
DEVELIA7,7200-2,89%-0,2300140 4571 099 8102025-05-27 17:02
DGA16,90000,00%0,0000386422025-05-27 15:00
DIAG169,9500-0,61%-1,050066 72711 411 0342025-05-27 17:00
DIGITANET78,9000-0,88%-0,70002 339185 6432025-05-27 17:00
DIGITREE15,0000+20,00%2,50009 041125 2952025-05-27 16:38
DINOPL551,0000+1,14%6,2000109 99960 171 6682025-05-27 17:00
DMGROUP3,8200-2,05%-0,080017 57366 5752025-05-27 17:00
DOMDEV240,0000-1,23%-3,00002 570618 1412025-05-27 17:00
DRAGOENT24,9000-0,40%-0,10003618 7082025-05-27 16:45
ECBSA38,6000-0,39%-0,150028 7681 143 2742025-05-27 17:02
ECHO4,7100-1,05%-0,05001 6757 8942025-05-27 17:00
EDINVEST6,0400+0,67%0,04006 25837 6122025-05-27 17:00
EFEKT5,7500+2,68%0,1500412352025-05-22 15:00
ELEKTROTI52,5000+0,77%0,400046 4602 368 4062025-05-27 17:00
ELKOP2,6500+5,16%0,130021 81756 9072025-05-27 16:48
ENAP2,8800-0,69%-0,02002 1826 2842025-05-26 15:00
ENEA18,2500+0,61%0,1100510 7929 291 2062025-05-27 17:00
ENELMED19,9000-0,50%-0,100061192025-05-27 17:00
ENERGA12,1000+0,17%0,020029 078351 0572025-05-27 17:00
ENERGOINS2,3000+0,88%0,020025 27056 8112025-05-27 17:00
ENTER62,0000+0,81%0,50009 107564 6602025-05-27 16:47
EQUNICO0,6480-1,22%-0,008011 0096 9492025-05-27 16:41
ERBUD38,4000+1,05%0,40001 92673 4122025-05-27 17:00
ERG47,00000,00%0,00001034 8362025-05-23 16:49
ESOTIQ37,0000+0,27%0,100040014 6252025-05-27 15:23
EUCO5,1600+9,55%0,4500363 7091 845 1762025-05-27 17:00
EUROCASH9,4100-1,16%-0,110077 230728 9122025-05-27 17:01
EUROHOLD2,3200+1,75%0,04002004642025-05-27 16:17
EUROTEL22,0000-3,08%-0,70004 732104 6562025-05-27 17:00
FABRITY28,4000+0,35%0,10001 77349 9362025-05-27 16:49
FASING11,40000,00%0,00001001 1402025-05-27 15:59
FEERUM11,0000+1,38%0,150020 868242 6822025-05-27 17:00
FERRO36,0000+4,65%1,60009 066322 6742025-05-27 17:00
FMG119,0000+26,06%24,60003 084328 2792025-05-27 17:04
FON1,1900+19,00%0,19008 61010 2452025-05-21 11:02
FORTE28,1000+0,36%0,100074521 0472025-05-27 17:00
GAMEOPS16,50000,00%0,000093215 4662025-05-27 16:29
GAMFACTOR7,4000+2,49%0,180060 432438 5372025-05-27 16:48
GENOMTEC7,2000-0,28%-0,02003 51825 5572025-05-27 16:47
GETIN0,6410-2,29%-0,0150360 602231 0882025-05-27 17:00
GIGROUP1,9700-0,51%-0,01007 42114 4732025-05-27 16:41
GOBARTO24,6000-3,15%-0,8000501 2302025-05-27 16:23
GPW51,9500+1,37%0,7000115 8335 969 7622025-05-27 17:00
GREENX1,6800-0,59%-0,0100629 3021 067 9802025-05-27 17:01
GRENEVIA2,8950-0,52%-0,015057 231166 3862025-05-27 17:00
GRODNO10,3000-2,37%-0,25002 62227 2832025-05-27 16:46
GRUPAAZOTY24,0800-0,66%-0,160091 1092 210 4262025-05-27 17:00
GRUPRACUJ66,0000+3,29%2,100077 4095 035 6202025-05-27 17:00
GTC4,1800-0,24%-0,01001 2125 0442025-05-27 16:46
HANDLOWY117,4000+0,69%0,800013 2251 557 7762025-05-27 17:00
HARPER4,4800-2,18%-0,10002 97213 2972025-05-27 17:00
HELIO25,90000,00%0,000080321 0042025-05-27 15:49
HERKULES1,0550-0,94%-0,010023 87224 4272025-05-27 16:47
HMINWEST25,0000-47,92%-23,0000662 1302025-04-28 15:02
HUUUGE18,1000-1,09%-0,200030 516554 0372025-05-27 17:03
HYDROTOR20,40000,00%0,00002565 2462025-05-27 15:30
IBSM87,0000+13,28%10,20001 753150 2802025-05-27 16:38
IDMSA0,74500,00%0,000040292025-05-26 10:26
IFIRMA26,4500+1,15%0,30001 47638 9382025-05-27 16:45
IMCOMPANY31,9000+4,93%1,50005 220166 9402025-05-27 17:00
IMMOBILE2,8400-2,07%-0,060030 26987 6862025-05-27 17:00
IMPERIO1,3000+6,56%0,08003 7044 7932025-05-27 13:38
IMS4,0900-0,24%-0,010018 03073 6972025-05-27 16:35
INC2,0000-1,96%-0,040011 32823 0252025-05-27 13:01
INGBSK305,0000+0,33%1,00004 3831 334 2662025-05-27 17:00
INPRO7,5000-1,32%-0,1000261932025-05-27 17:00
INSTALKRK41,0000+0,24%0,10001164 7542025-05-27 15:22
INTERBUD2,18000,00%0,00009192025-05-27 14:17
INTERCARS570,0000+0,89%5,00001 8631 061 6012025-05-27 17:00
INTERSPPL0,5500+41,03%0,16001 195 166584 4062025-05-27 16:23
INTROL7,2800-0,27%-0,02001 0947 9512025-05-27 16:49
IPOPEMA3,0700+1,66%0,050021 46363 2702025-05-27 15:52
IZOBLOK34,60000,00%0,0000341 1762025-05-27 15:00
IZOLACJA3,7200+4,49%0,16002 96711 0312025-05-27 17:00
IZOSTAL2,6400-1,49%-0,04008 10221 4812025-05-27 16:43
JRH5,20000,00%0,000027 451137 0142025-05-27 17:00
JSW22,8800-0,74%-0,170095 5162 190 2072025-05-27 17:00
JWWINVEST2,9600-6,33%-0,20005 33816 0932025-05-27 17:00
KCI0,8580+1,18%0,010016 04313 6702025-05-27 16:25
KERNEL18,90000,00%0,00007 011131 3302025-05-27 17:00
KETY872,0000+0,52%4,50005 4924 787 5062025-05-27 17:00
KGHM125,8500-1,14%-1,4500592 27074 528 9262025-05-27 17:03
KGL15,00000,00%0,00001 03515 4592025-05-27 16:37
KINOPOL18,4500+1,10%0,20007 421137 3602025-05-27 17:00
KOGENERA68,9000+13,14%8,000052 5833 503 9192025-05-27 17:04
KOMPAP24,0000-4,00%-1,000060314 4752025-05-27 16:45
KOMPUTRON7,5400-7,60%-0,6200113 389866 1412025-05-27 17:04
KPPD28,2000+0,71%0,2000501 4102025-05-27 12:19
KRAKCHEM1,0200+1,49%0,01502 2472 2312025-05-27 16:42
KRKA782,0000-2,00%-16,00005543 0842025-05-27 16:18
KRUK420,5000-0,12%-0,500026 88911 292 9402025-05-27 17:04
KRVITAMIN9,6600+0,21%0,02004133 8872025-05-27 17:04
KSGAGRO2,9900-3,55%-0,11009 83729 6722025-05-27 17:04
LARQ1,89500,00%0,0000232025-05-27 09:01
LENA2,8300-0,70%-0,02005 81516 3902025-05-27 16:48
LENTEX7,3200-0,81%-0,06001 1158 0402025-05-27 13:28
LESS0,22500,00%0,000016 3753 6062025-05-27 17:00
LIBET1,3950+6,49%0,08502 0162 7322025-05-27 15:25
LOKUM20,5000-1,44%-0,300053210 8792025-05-27 17:00
LPP15 590,0000-0,22%-35,00003 06447 657 1102025-05-27 17:00
LSISOFT19,1000+0,53%0,10004 58887 9992025-05-27 13:41
LUBAWA9,2400-0,65%-0,0600517 7724 830 0732025-05-27 17:00
MABION9,7800-1,21%-0,120017 551172 1392025-05-27 17:00
MAKARONPL19,7200+0,61%0,12006 153119 3142025-05-27 16:42
MANGATA74,40000,00%0,0000191 4122025-05-27 15:16
MANYDEV0,7940-5,02%-0,0420322025-05-22 15:00
MARVIPOL7,2000-0,83%-0,0600202 4771 457 8442025-05-27 15:43
MAXCOM7,5800+0,80%0,06004443 3392025-05-27 17:00
MBANK842,0000+1,89%15,600022 13218 580 9202025-05-27 17:00
MBWS12,9000-4,44%-0,60001 30116 8692025-05-27 11:46
MCI25,5000-0,39%-0,10002 74669 7192025-05-27 17:00
MDIENERGIA1,34000,00%0,000028 58535 9272025-05-27 15:48
MEDICALG25,6500-1,16%-0,30009 550248 7842025-05-27 17:00
MEDINICE7,3200-0,41%-0,030013 66498 2692025-05-27 16:25
MEGARON5,4500-6,84%-0,400010542025-05-27 15:00
MENNICA26,6000-1,48%-0,400040010 7212025-05-27 15:56
MERCATOR43,2500+0,58%0,25005 112220 4782025-05-27 16:48
MERCOR23,4000-0,43%-0,100068716 1342025-05-27 16:30
MEXPOLSKA3,5500+1,43%0,05007 73426 9582025-05-27 17:00
MFO35,8000-2,45%-0,900071125 2662025-05-27 16:45
MILKILAND2,0400+0,99%0,020071 294142 4752025-05-27 17:00
MILLENNIUM15,1500+1,27%0,19002 451 68437 285 3432025-05-27 17:00
MIRACULUM0,89000,00%0,00003 0142 6552025-05-27 17:00
MIRBUD14,8000+0,54%0,0800244 3573 623 8342025-05-27 17:00
MLPGROUP85,8000+0,94%0,800040734 5532025-05-27 17:00
MLSYSTEM16,9200+10,59%1,620097 3201 643 7192025-05-27 17:00
MOBRUK269,0000-3,41%-9,500021 9376 007 7102025-05-27 17:03
MOJ1,3900-0,71%-0,01001 6902 2932025-05-27 16:00
MOL33,1800+0,24%0,08006 417212 4052025-05-27 16:47
MOLECURE8,0900-0,86%-0,070032 354259 8882025-05-27 17:00
MONNARI4,7900+1,48%0,07002 77613 0212025-05-27 17:00
MOSTALPLC15,7000+5,02%0,750017 339266 9562025-05-27 16:49
MOSTALWAR8,3200+13,66%1,0000110 709898 6412025-05-27 17:03
MOSTALZAB6,0500+1,34%0,080033 658203 5002025-05-27 17:00
MOVIEGAMES15,1600-0,92%-0,14002 23233 5272025-05-27 16:44
MURAPOL40,3000+1,38%0,5500152 3486 096 1322025-05-27 17:00
MUZA14,0000+4,09%0,55006659 0962025-05-26 17:00
MWTRADE3,6200-3,21%-0,12006 59823 1722025-05-26 13:23
NANOGROUP2,9850-1,65%-0,050023 91570 7712025-05-27 17:00
NEPTIS124,0000-0,80%-1,000056222025-05-27 11:43
NEUCA719,0000+1,70%12,0000660471 6242025-05-27 16:48
NEWAG73,8000-0,40%-0,30006 410477 3942025-05-27 17:00
NEXITY1,8100-7,18%-0,14002875222025-05-27 14:02
NOCTILUCA104,5000+0,48%0,50001 174121 2182025-05-27 17:00
NOVATURAS8,8200-1,12%-0,10005004 4172025-05-22 14:02
NOVAVISGR1,48000,00%0,000025 97838 3142025-05-27 16:14
NOVITA98,0000-1,80%-1,800012812 5722025-05-27 14:47
NTCAPITAL0,6560+3,14%0,020090 46658 8062025-05-27 17:00
NTTSYSTEM9,3800-1,26%-0,120046 987434 1462025-05-27 17:00
ODLEWNIE9,0600+0,89%0,08007106 3972025-05-27 16:09
ONDE10,9400-0,55%-0,060010 906120 0462025-05-27 17:00
ONESANO0,9780-1,21%-0,012042 12240 5922025-05-27 17:00
OPONEO.PL92,0000-2,75%-2,60002 634245 8912025-05-27 16:45
OPTEAM4,02000,00%0,0000471882025-05-27 16:34
ORANGEPL9,8400+0,37%0,0360444 9494 382 1302025-05-27 17:04
ORCOGROUP3,9600+2,59%0,10002218802025-05-27 15:45
ORZBIALY39,8000+1,53%0,600057322 7772025-05-27 15:00
OTLOG16,4000+0,49%0,08002 40739 6742025-05-27 16:33
OTMUCHOW4,5300+2,72%0,12005952 6572025-05-27 16:35
PAMAPOL2,6000-1,89%-0,05001 8064 7592025-05-27 15:36
PANOVA15,3000+0,66%0,10001281 9332025-05-27 10:57
PASSUS50,2000-1,57%-0,80003 223159 0002025-05-27 17:00
PATENTUS3,9500-0,25%-0,01008 95034 6592025-05-27 16:20
PBSFINANSE0,70000,00%0,0000532025-05-22 15:00
PCCEXOL2,3700-1,66%-0,040023 93856 2502025-05-27 15:21
PCCROKITA71,9000-0,42%-0,30001 15783 0912025-05-27 16:42
PCFGROUP8,5100-0,58%-0,050015 447132 9842025-05-27 17:01
PEKABEX19,4000-0,26%-0,05008 029156 0852025-05-27 17:00
PEKAO184,6000+1,54%2,8000756 320138 904 0792025-05-27 17:03
PEP68,0000-2,02%-1,40001 715118 1192025-05-27 17:04
PEPCO17,2800+1,86%0,31501 260 37721 533 3052025-05-27 17:00
PEPEES0,8250-1,79%-0,01506 2205 1292025-05-27 12:32
PGE9,2440+0,48%0,04402 292 86521 149 8062025-05-27 17:01
PGFGROUP0,6740-4,80%-0,0340228 635152 3112025-05-02 17:00
PHARMENA3,6300+3,71%0,130019 08566 4912025-05-27 16:28
PHN10,7500+2,38%0,250017 390187 9762025-05-27 17:00
PHOTON3,4200-0,29%-0,01002 4698 4612025-05-27 17:00
PJPMAKRUM14,6000+1,04%0,1500711 0502025-05-27 17:00
PKNORLEN72,6000+0,97%0,70003 430 193247 891 8582025-05-27 17:04
PKOBP77,0800+1,66%1,26002 492 651191 024 6872025-05-27 17:04
PKPCARGO16,7900-2,21%-0,380043 238731 4482025-05-27 17:00
PLAYWAY326,0000-1,81%-6,00001 315432 5352025-05-27 17:00
PLAZACNTR2,5100-2,14%-0,05501 5203 8402025-05-27 17:00
PMPG2,6400-5,04%-0,140068 658208 0222025-05-27 17:04
POLICE9,1800+1,55%0,14003383 0772025-05-27 15:52
POLIMEXMS5,6500+7,82%0,41004 169 98522 573 2322025-05-27 17:04
POLTREG35,0000-1,13%-0,400048616 9412025-05-27 15:51
POLWAX1,3250+1,15%0,015020 68827 5442025-05-27 16:49
PRAGMAINK3,60000,00%0,000025902025-05-27 15:06
PROCHEM25,8000+7,05%1,70005 269130 7972025-05-27 17:00
PROTEKTOR1,7350+1,46%0,0250119 833204 2132025-05-02 17:00
PTWP83,0000+2,47%2,000029624 0982025-05-27 16:11
PULAWY52,0000-3,70%-2,00001 948102 5952025-05-27 16:46
PURE7,5900-6,99%-0,5700118 624911 1422025-05-27 17:00
PZU61,0000+0,83%0,50001 328 97180 660 8472025-05-27 17:01
QUANTUM25,0000+0,81%0,200089022 2492025-05-26 15:00
QUERCUS11,2000+1,36%0,15004 66351 9172025-05-27 16:38
RAEN0,3465-0,29%-0,001064 61922 1762025-05-27 17:00
RAFAKO1,1360+4,41%0,04803 585 5914 111 8662025-05-27 17:00
RAFAMET81,0000-4,71%-4,00006 123500 8172025-05-27 17:00
RAINBOW159,5000-1,18%-1,900026 0014 161 3912025-05-27 17:02
RANKPROGR4,0000-4,31%-0,180036 729149 2952025-05-27 17:03
RAWLPLUG17,6000-0,56%-0,100076713 8102025-05-27 16:39
REDAN0,05000,00%0,0000112 6785 6332025-05-02 11:00
REINHOLD0,0750-0,66%-0,00052 5821932025-05-21 11:00
REINO1,1500+4,55%0,0500222025-05-27 09:00
RELPOL5,2000-1,52%-0,08003 02915 7792025-05-27 17:00
REMAK12,95000,00%0,00001201 5542025-05-27 12:35
RENDER83,0000-0,95%-0,8000574 7182025-05-27 15:29
ROPCZYCE23,8000-2,06%-0,50001 48635 9802025-05-27 17:00
RYVU31,9000+1,27%0,4000134 1164 276 1082025-05-27 17:00
SANOK22,20000,00%0,00001 33929 4802025-05-27 17:00
SANPL511,8000+0,51%2,600092 06447 069 8762025-05-27 17:00
SANTANDER29,9150-0,83%-0,250091427 3982025-05-27 17:00
SANWIL1,3300-1,12%-0,015014 59319 2152025-05-27 16:08
SATIS0,2490+4,18%0,01009 1002 2002025-05-27 15:08
SCPFL157,2000-0,38%-0,60002 816439 0592025-05-27 17:00
SECOGROUP27,20000,00%0,0000691 8762025-05-27 10:46
SEKO9,3400+0,43%0,040012 393115 5292025-05-27 17:00
SELENAFM37,6000-0,27%-0,10002519 3762025-05-27 16:48
SELVITA32,9000+4,44%1,400041 8191 377 7192025-05-27 17:00
SERINUS0,7100-1,39%-0,0100736 374451 1532025-05-19 12:51
SFINKS0,4770-2,05%-0,0100123 17457 7502025-05-27 17:00
SHOPER48,3000-0,21%-0,100017 715854 1112025-05-27 17:00
SILVAIR-REGS4,6800+2,18%0,10008644 0392025-05-27 13:58
SILVANO5,6000+5,66%0,30003 88120 8972025-05-27 14:57
SIMFABRIC1,83800,00%0,00006 34411 4602025-05-27 16:49
SKARBIEC26,3000+0,38%0,10001 21131 9412025-05-27 17:00
SKYLINE1,53000,00%0,0000232025-05-27 12:19
SNIEZKA83,2000-0,24%-0,200033427 9702025-05-27 16:48
SNTVERSE5,5700+1,27%0,070079 408439 4132025-05-27 17:00
SOHODEV0,3180-0,62%-0,0020822025-05-27 15:00
SONEL17,5500+0,29%0,05003125 4872025-05-27 16:25
SOPHARMA12,4500-0,40%-0,05001171 4572025-05-27 11:28
SPYROSOFT582,0000-2,35%-14,00001 155688 2462025-05-27 17:00
STALEXP2,9450+1,03%0,030067 669198 3342025-05-27 17:00
STALPROD251,00000,00%0,000023258 2722025-05-27 16:49
STALPROFI8,2400+0,49%0,04001 61613 3172025-05-27 16:49
STAPORKOW3,0000+2,74%0,08005001 5002025-05-27 13:40
STARHEDGE0,29000,00%0,00001 0603072025-04-30 11:10
SUNEX7,6600-1,79%-0,140022 521169 2202025-05-27 16:42
SYGNITY96,6000+1,05%1,00001 873180 8792025-05-27 17:00
SYNEKTIK227,0000+0,71%1,60004 9141 111 5482025-05-27 17:03
TALEX22,2000+2,78%0,60001 01021 2112025-05-27 09:20
TARCZYNSKI132,0000-0,75%-1,00008611 2982025-05-27 16:31
TATRY88,5000+5,36%4,50001882025-05-27 11:07
TAURONPE7,3220+0,55%0,04001 487 31110 849 7422025-05-27 17:00
TBULL3,9400+14,53%0,5000451692025-05-27 15:01
TENDERHUT5,9400+1,71%0,10002 03212 0292025-05-27 16:05
TERMOREX0,69500,00%0,000088612025-05-27 14:36
TESGAS2,7600+2,99%0,080025 38069 7452025-05-27 17:00
TEXT55,2500-0,09%-0,050049 4952 740 9172025-05-27 17:00
TORPOL39,7500+0,63%0,25005 087200 2732025-05-27 17:00
TOWERINVT2,3500-5,24%-0,130031 55972 9632025-05-02 17:00
TOYA8,0000-1,11%-0,090057 144459 8632025-05-27 17:04
TRAKCJA2,3100+2,90%0,0650323 869743 2252025-05-27 17:03
TRANSPOL3,2000+0,95%0,030015 34849 0362025-05-27 17:00
TRITON2,50000,00%0,00001 8004 5002025-05-23 15:19
TSGAMES103,2000-0,19%-0,200024 6492 555 3712025-05-27 17:03
ULMA60,00000,00%0,00001602025-05-27 09:00
ULTGAMES9,5600+1,27%0,12009 47990 8232025-05-27 16:44
UNFOLD1,15000,00%0,00005 9106 7482025-05-27 17:00
UNIBEP11,0500+0,45%0,050012 792140 7402025-05-27 17:00
UNICREDIT240,0000+0,06%0,15004811 5602025-05-27 16:08
UNIMOT149,00000,00%0,00002 539376 7332025-05-27 17:00
URTESTE75,0000-5,06%-4,000086865 2772025-05-27 16:00
VERCOM119,80000,00%0,00006 499774 6032025-05-27 17:00
VIGOPHOTN520,0000+0,39%2,00001 042542 6882025-05-27 17:00
VINDEXUS11,7000+2,63%0,300021 221243 2572025-05-27 17:03
VIVID0,5980+1,01%0,006020 01311 8042025-05-27 16:46
VOTUM46,2500-0,86%-0,400076 9393 567 2802025-05-27 17:01
VOXEL154,6000-0,13%-0,20001 553238 2072025-05-27 17:01
VRG3,9000+1,56%0,060025 70399 4742025-05-27 16:30
WARIMPEX2,8000+1,82%0,05006041 6662025-05-27 14:32
WASKO1,89500,00%0,00007 70914 5362025-05-27 16:29
WAWEL632,0000-0,63%-4,0000177111 8462025-05-27 13:41
WIELTON6,0200-1,31%-0,0800141 372851 6752025-05-27 17:01
WIKANA7,1000-2,74%-0,20003 93928 2702025-05-27 17:00
WINVEST0,2800+10,24%0,0260222622025-05-27 11:00
WIRTUALNA90,7000-8,01%-7,900050 0124 662 6992025-05-27 17:00
WITTCHEN20,5000-0,49%-0,100010 566218 3252025-05-27 17:00
WOODPCKR3,9400+1,03%0,04001 7456 8592025-05-27 13:23
XPLUS3,4000+1,19%0,04003 17410 7312025-05-27 14:56
XTB83,0200+0,10%0,0800307 11725 472 9202025-05-27 17:00
XTPL92,7000-1,07%-1,00002 115194 4102025-05-27 17:00
YARRL8,0000+2,04%0,16002 33018 5382025-05-27 16:31
ZABKA23,5400-0,17%-0,04002 993 92170 570 8842025-05-27 17:02
ZAMET0,8820+1,38%0,01207 3816 4312025-05-27 17:00
ZEPAK24,6000-0,40%-0,100021 729532 6112025-05-27 17:01
ZREMB7,9600-1,85%-0,150036 434290 8992025-05-27 17:00
ZUE8,7200-1,36%-0,12005 07944 3582025-05-27 16:14