Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,1200-0,95%-0,03005 17415 9412025-12-02 16:47
08OCTAVA0,65000,00%0,000011 9148 1012025-12-02 15:00
11BIT165,3000-1,02%-1,70009 1001 518 7412025-12-02 17:00
3RGAMES0,7420-1,33%-0,0100107 88479 1082025-12-02 17:00
4MASS4,1400+0,98%0,040022 52292 7422025-12-02 17:00
ABPL96,9000-0,41%-0,40003 527340 8052025-12-02 17:04
ACAUTOGAZ22,6000-0,88%-0,20003 28174 1872025-12-02 17:00
ACTION30,9000+1,48%0,45009 015275 9722025-12-02 17:00
ADIUVO0,68600,00%0,000018 42912 5962025-12-02 16:30
AGORA9,4000+0,86%0,080019 207179 6822025-12-02 17:00
AGROTON5,9800-0,33%-0,02002 11512 5522025-12-02 16:41
AIGAMES0,95800,00%0,00004 4374 1092025-12-02 16:07
AILLERON15,4000+1,99%0,300022 813348 6102025-12-02 16:48
AIRWAY0,3095-0,16%-0,0005110 47733 8272025-12-02 17:00
ALIOR102,2000-2,57%-2,7000391 86340 379 1772025-12-02 17:02
ALLEGRO31,3250-3,11%-1,005013 578 750424 228 1312025-12-02 17:04
ALTA1,5700+2,95%0,045015 92324 8592025-12-02 16:32
ALTUS2,75000,00%0,00002 3136 2382025-12-02 17:00
AMBRA17,5600+0,34%0,06006 761118 2982025-12-02 16:38
AMICA63,8000+3,07%1,900040 6172 600 4502025-12-02 17:00
AMPLI1,0000-0,99%-0,01009009002025-11-21 15:08
AMREST14,4600+1,12%0,160079 8671 148 0802025-12-02 17:00
ANSWEAR25,7500-0,19%-0,050017 585447 4252025-12-02 17:00
APATOR23,2500+0,87%0,200010 148234 8452025-12-02 17:03
APLISENS17,9000+0,85%0,15001212 1662025-12-02 17:00
APSENERGY2,6700-1,11%-0,03004 74112 8002025-12-02 16:24
ARCHICOM46,00000,00%0,000014 772677 9852025-12-02 16:38
ARCTIC8,3900-0,47%-0,040026 170219 9562025-12-02 17:00
ARLEN33,4000-3,22%-1,110038 4481 289 4872025-12-02 17:02
ARTIFEX13,6000+1,34%0,18007269 7962025-12-02 14:33
ASBIS29,5600-0,34%-0,100073 8722 174 9612025-12-02 17:01
ASMGROUP0,4040-9,82%-0,0440773 784318 7252025-12-02 17:00
ASSECOBS85,4000+0,47%0,400091778 1432025-12-02 17:00
ASSECOPOL203,0000+3,89%7,6000172 66134 880 4122025-12-02 17:03
ASSECOSEE62,8000-1,88%-1,20007 612478 6692025-12-02 17:00
ASTARTA47,2000-0,63%-0,300034 1341 613 9562025-12-02 17:03
ATAL56,50000,00%0,00001 75698 6362025-12-02 17:00
ATENDE2,9000-1,02%-0,030030 60989 9332025-12-02 16:35
ATLANTAPL16,95000,00%0,00001712 8982025-12-02 17:00
ATLANTIS1,88000,00%0,00008041 4762025-12-02 16:39
ATMGRUPA3,9100-0,76%-0,030011 67845 6422025-12-02 17:01
ATREM51,0000-1,92%-1,000040 8602 120 1622025-12-02 17:00
AUTOPARTN16,9000+0,36%0,060058 938993 7172025-12-02 17:00
BBIDEV5,30000,00%0,00003141 6332025-12-02 17:00
BENEFIT3 550,00000,00%0,00004 60416 312 3452025-12-02 17:00
BEST27,0000-5,59%-1,60006 743184 0012025-12-02 16:18
BETACOM4,6400-0,43%-0,02002 72612 6512025-12-02 16:44
BIGCHEESE13,00000,00%0,00003 56946 0942025-12-02 17:00
BIOCELTIX91,4000+1,78%1,60003 066279 8302025-12-02 17:03
BIOMAXIMA11,3000-7,00%-0,850013 368154 8282025-12-02 17:00
BIOPLANET23,9000+3,02%0,7000521 2372025-12-02 15:21
BIOTON4,0200+0,50%0,020031 090124 0942025-12-02 17:00
BLOOBER26,0000+3,59%0,900015 075383 0242025-12-02 17:00
BNPPPL114,5000-1,29%-1,50002 037233 7682025-12-02 17:00
BOGDANKA20,0500-1,23%-0,250022 591453 6902025-12-02 17:00
BOOMBIT6,40000,00%0,00003 42221 8492025-12-02 16:36
BORYSZEW5,7800-0,34%-0,020063 892369 3072025-12-02 17:00
BOS10,0800-2,14%-0,220036 755367 5962025-12-02 17:00
BOWIM4,5600-1,08%-0,05008 73639 9062025-12-02 16:46
BRAND2458,2000+0,34%0,20001548 9662025-12-02 16:37
BUDIMEX626,0000-0,60%-3,800033 92121 314 0132025-12-02 17:00
BUMECH15,4400-11,77%-2,0600465 9227 429 0712025-12-02 17:03
CAPITAL0,7400-15,91%-0,140057 39047 1242025-12-02 15:20
CAPITEA0,3685+2,08%0,007588 85732 1582025-12-02 17:00
CAPTORTX73,2000+7,96%5,400022 1901 575 4932025-12-02 17:00
CASPAR3,96000,00%0,00001 1724 5712025-12-02 17:00
CAVATINA13,6000-2,51%-0,35003 38945 4522025-12-02 17:00
CCC127,5000-1,16%-1,5000238 52930 475 3172025-12-02 17:02
CCENERGY0,2500-3,85%-0,0100205512025-12-02 15:00
CDPROJEKT255,3000-0,20%-0,5000174 59744 643 1742025-12-02 17:01
CDRL9,7000-4,90%-0,50003973 7802025-12-02 09:52
CELTIC2,5300-6,30%-0,170010 83028 0052025-12-02 16:46
CEZ224,6000+1,08%2,4000224 9062025-12-02 13:58
CFI0,1650+0,61%0,0010162262025-12-02 11:00
CIGAMES2,8500-1,72%-0,0500281 617803 2132025-12-02 17:00
CITYSERV5,95000,00%0,00001 2657 5262025-12-02 15:00
CLNPHARMA21,0500-2,55%-0,55009 015192 1152025-12-02 17:00
CLOUD54,0000-2,88%-1,60001 16863 4582025-12-02 15:59
COALENERG2,9100+0,69%0,020081 609237 8442025-12-02 17:00
COGNOR5,2050-1,79%-0,0950410 1792 143 5462025-12-02 17:00
COLUMBUS5,5000+4,17%0,2200127 832702 3252025-12-02 17:03
COMP53,6000-3,94%-2,20008 477456 8482025-12-02 17:00
COMPERIA8,4500+0,60%0,05004 48937 7822025-12-02 16:44
COMPREMUM0,9200-1,71%-0,016022 67820 8632025-12-02 16:21
CORMAY0,3880-2,51%-0,010055 53621 3442025-12-02 17:00
CPIEUROPE66,7500-0,60%-0,400042672025-12-01 12:41
CREEPYJAR448,0000+2,75%12,00003 1791 395 2512025-12-02 17:04
CREOTECH382,0000+1,60%6,00003 3181 251 7522025-12-02 17:00
CYBERFLKS178,8000-2,83%-5,20008 2491 492 0992025-12-02 17:00
CYFRPLSAT11,0500-2,00%-0,22501 036 96211 551 2792025-12-02 17:04
CZTOREBKA0,4160-9,57%-0,04401 0004162025-12-02 15:00
DADELO58,6000-0,68%-0,40001 14166 7512025-12-02 16:45
DATAWALK92,5200+13,16%10,760033 8162 968 8682025-12-02 17:01
DBENERGY10,4000-11,86%-1,40008 64091 7472025-12-02 17:00
DEBICA82,1000-0,24%-0,200031726 0222025-12-02 16:46
DECORA70,8000+1,14%0,80001 33693 7762025-12-02 17:00
DEKPOL77,6000+1,57%1,20005 430405 5362025-12-02 17:03
DELKO6,9800+1,45%0,10008 15356 5062025-12-02 16:48
DEVELIA7,8300-0,25%-0,0200909 2587 118 3182025-12-02 17:00
DGA29,8000+0,34%0,100084425 1522025-12-02 10:51
DIAG169,1500-3,56%-6,250055 9519 599 3952025-12-02 17:01
DIGITANET140,8000-1,68%-2,400015 5142 195 4472025-12-02 17:01
DIGITREE11,4000+2,70%0,30006887 6372025-12-02 16:15
DINOPL40,5600-0,56%-0,23001 258 88351 026 6302025-12-02 17:02
DMGROUP2,9600+1,02%0,03002 2306 5552025-12-02 17:00
DOMDEV258,5000-0,58%-1,50005 5121 419 2742025-12-02 17:00
DRAGOENT22,3000+2,29%0,500095520 6372025-12-02 17:00
ECBSA24,4500-5,23%-1,35005 045124 7862025-12-02 17:00
ECHO5,1000-1,54%-0,0800213 3711 082 2962025-12-02 17:00
EDINVEST6,8800-0,29%-0,02001 1387 8152025-12-02 14:20
EFEKT5,45000,00%0,00002071 1282025-12-02 11:11
ELEKTROTI41,0000-2,26%-0,950060 4632 512 1632025-12-02 17:00
ELKOP1,7400-6,95%-0,1300157 807269 9722025-12-02 16:36
ENAP2,9200+3,55%0,1000122025-12-02 15:00
ENEA19,5000-2,26%-0,4500610 24311 924 5192025-12-02 17:02
ENELMED18,3000-1,08%-0,20004732025-12-02 17:00
ENERGA18,86000,00%0,0000101 9131 923 0992025-12-02 17:04
ENERGOINS2,4400-3,94%-0,100041 247100 7002025-12-02 16:44
ENTER54,0000-1,46%-0,800016 816908 0382025-12-02 17:00
EQUNICO0,9380+1,08%0,010023 58621 6562025-12-02 16:43
ERBUD28,2000+3,68%1,00005 191145 4042025-12-02 17:00
ERG39,4000-3,90%-1,6000228662025-12-02 11:47
ESOTIQ36,4000-0,27%-0,100095133 8962025-12-02 17:00
EUCO1,62000,00%0,000030 42348 6522025-12-02 16:05
EUROCASH7,3100+1,32%0,0950212 9991 570 1392025-12-02 17:00
EUROHOLD2,92000,00%0,00002888402025-12-02 11:13
EUROTEL28,3000+1,80%0,50004 780135 8182025-12-02 17:00
FABRITY25,5000-0,78%-0,200089522 9252025-12-02 14:43
FASING12,80000,00%0,00001992 5472025-12-02 09:02
FEERUM13,0000-1,52%-0,20004522025-12-02 17:00
FERRO26,9000-0,74%-0,200033 845913 4412025-12-02 17:00
FMG86,0000-0,23%-0,20001008 5422025-12-01 15:55
FON0,2500-1,57%-0,004035 1448 7982025-12-02 16:20
FOODHUB2,60000,00%0,00004 68611 9762025-12-02 14:40
FORTE21,3000-4,91%-1,100034 529748 8202025-12-02 17:00
GAMEOPS11,3000-2,92%-0,340027 965311 4232025-12-02 16:27
GAMFACTOR6,4800-1,22%-0,08004 68529 9812025-12-02 17:00
GENOMTEC4,5600-0,87%-0,04007 61434 3492025-12-02 16:48
GETIN0,5540-0,54%-0,0030140 93778 5692025-12-02 17:00
GOBARTO21,2000-2,30%-0,5000861 8232025-12-01 11:00
GPW63,4000-0,86%-0,5500103 8826 581 6782025-12-02 17:04
GREENX2,0740-0,19%-0,0040590 7211 221 5302025-12-02 17:00
GRENEVIA3,1000-1,27%-0,0400128 049395 7082025-12-02 17:00
GRODNO9,8000-1,61%-0,16002 93828 6922025-12-02 16:41
GRUPAAZOTY18,5100-0,48%-0,090097 7861 807 7102025-12-02 17:00
GRUPRACUJ54,0000+2,86%1,500013 282717 5502025-12-02 17:02
GTC3,3300-2,92%-0,10007 56725 4762025-12-02 16:29
HANDLOWY103,4000-0,77%-0,800010 4351 074 9652025-12-02 17:00
HARPER5,8800-3,92%-0,240016 75998 6992025-12-02 17:00
HELIO33,00000,00%0,00002 23776 5572025-12-02 14:42
HERKULES1,3100-0,76%-0,010014 61519 0662025-12-02 17:00
HUUUGE24,0000-4,00%-1,000064 3941 550 8892025-12-02 17:00
HYDROTOR14,6000-0,34%-0,050090613 1932025-12-02 14:40
IBSM59,00000,00%0,00001592025-12-02 09:00
IDMSA0,50500,00%0,00002151082025-12-02 15:57
IFIRMA29,8500+1,88%0,55001 32138 9202025-12-02 17:00
IMCOMPANY29,0000+0,69%0,20001 32638 1302025-12-02 17:00
IMMOBILE3,3500-2,05%-0,070031 870108 0702025-12-02 16:45
IMPERIO1,4100-2,08%-0,03001 1001 5812025-12-02 14:45
IMS2,96000,00%0,00001 5924 7082025-12-02 16:39
INC1,5700+2,95%0,045017 25526 6182025-12-02 17:00
INGBSK331,0000-3,50%-12,00006 9042 293 9962025-12-02 17:00
INPRO8,2000+0,61%0,05001 0108 2292025-12-02 17:00
INSTALKRK35,9000-0,28%-0,100072025 9132025-12-02 17:01
INTERBUD2,1800+3,81%0,08002886172025-12-02 10:53
INTERCARS575,0000-1,20%-7,00004 3512 506 6652025-12-02 17:00
INTERSPPL0,5040+1,00%0,005011 1465 4052025-12-02 09:52
INTROL6,96000,00%0,00002 26615 7632025-12-02 16:47
IPOPEMA3,12000,00%0,00001 4634 5842025-12-02 16:14
IZOBLOK24,80000,00%0,00001012 5042025-12-01 15:00
IZOLACJA3,8800+0,52%0,02001 2104 6802025-12-02 17:00
IZOSTAL3,1900-3,33%-0,110064 706208 5472025-12-02 16:49
JRH5,76000,00%0,00005 77332 3062025-12-02 16:37
JSW23,2800-2,06%-0,4900403 2239 424 4232025-12-02 17:00
JWWINVEST3,1600+3,61%0,11006682 1082025-12-02 16:03
KCI0,9480-0,63%-0,006047 24244 2842025-12-02 16:04
KERNEL22,1000+0,23%0,050024 382541 3882025-12-02 17:00
KETY963,0000+0,42%4,00008 9668 649 3852025-12-02 17:00
KGHM218,0000+0,05%0,1000737 624161 035 9032025-12-02 17:04
KGL11,6000-3,33%-0,4000101142025-12-02 16:03
KINOPOL19,7500+2,07%0,400011 478225 9252025-12-02 17:03
KOGENERA65,8000-0,30%-0,20006 255413 0502025-12-02 16:40
KOMPAP25,0000+4,17%1,000050012 0812025-12-02 09:18
KOMPUTRON6,9600+0,29%0,02008 92861 5382025-12-02 16:36
KPPD23,00000,00%0,0000601 3802025-12-02 16:43
KRAKCHEM0,6200-1,59%-0,01007 4484 6242025-12-02 15:11
KRKA870,0000-1,14%-10,00002320 0542025-12-02 12:57
KRUK473,0000-0,11%-0,500025 60912 090 6442025-12-02 17:00
KRVITAMIN10,2000+2,00%0,2000707 0747 211 9852025-12-02 16:17
KSGAGRO4,2100+1,20%0,05004 58819 2392025-12-02 12:23
LARQ1,7500-3,31%-0,060013 79424 4142025-12-02 12:39
LENA2,6500-1,49%-0,040011 16829 7942025-12-02 15:39
LENTEX7,0600-2,22%-0,16003912 7622025-12-02 16:46
LESS0,2290-0,43%-0,001020 0264 6242025-12-02 17:00
LIBET1,5300+0,99%0,015010 92116 5172025-12-02 09:55
LOKUM22,00000,00%0,0000541 1552025-12-02 17:00
LPP16 600,0000-1,19%-200,00002 78846 328 5302025-12-02 17:00
LSISOFT27,6000-2,82%-0,80001 26735 0952025-12-02 16:28
LUBAWA9,2300-2,53%-0,2400289 0002 678 3872025-12-02 17:02
MABION7,0400-4,22%-0,310063 689456 6292025-12-02 17:00
MAKARONPL23,0500+0,88%0,20005 769132 5762025-12-02 17:00
MANGATA63,6000+0,95%0,600018211 7332025-12-02 16:04
MARVIPOL8,60000,00%0,00005 44146 5872025-12-02 16:44
MAXCOM5,0200-1,18%-0,06002 11310 6072025-12-02 17:00
MBANK1 012,0000-0,78%-8,000020 82821 036 0462025-12-02 17:04
MBWS12,50000,00%0,00002252025-12-01 09:01
MCI27,9000-2,11%-0,60003 830107 8752025-12-02 16:33
MCR21,4000-3,17%-0,70005 519119 6422025-12-02 17:00
MDIENERGIA0,9200-2,13%-0,0200322025-12-02 14:45
MEDICALG33,2000+3,75%1,2000118 0253 962 8142025-12-02 17:01
MEDINICE10,4000-2,44%-0,260032 460337 7052025-12-02 17:00
MEGARON6,2500+6,84%0,40002301 4342025-11-27 15:22
MENNICA35,8000+1,42%0,50002 61793 6762025-12-02 16:45
MERCATOR39,8000-1,24%-0,500011 274452 6532025-12-02 17:00
MEXPOLSKA3,6400+1,11%0,040016 50659 0352025-12-02 15:46
MFO33,9000+0,30%0,10002689 0412025-12-02 16:38
MILKILAND1,9400+3,74%0,070076 243147 0462025-12-02 17:00
MILLENNIUM14,9600-3,05%-0,4700730 43910 949 7162025-12-02 17:00
MIRACULUM0,7200+3,45%0,02404 6403 2352025-12-02 17:00
MIRBUD14,3200-4,41%-0,6600186 3812 704 0342025-12-02 17:00
MLPGROUP81,8000+0,99%0,80001 647134 4132025-12-02 17:01
MLSYSTEM15,5400+1,57%0,240026 155408 5232025-12-02 17:01
MOBRUK304,0000-1,94%-6,00007 5162 332 0172025-12-02 17:00
MOJ1,4500-2,03%-0,030011 32115 8682025-12-02 15:52
MOL33,1000+0,42%0,1400116 3463 849 9172025-12-02 16:48
MOLECURE6,8600-4,19%-0,300029 183205 7112025-12-02 17:04
MONNARI5,08000,00%0,000011 28557 3162025-12-02 14:42
MOSTALPLC15,0000+2,39%0,35002593 8832025-12-02 13:38
MOSTALWAR6,84000,00%0,00001 4359 7242025-12-02 14:23
MOSTALZAB6,5600-1,20%-0,080025 083164 3312025-12-02 17:00
MOVIEGAMES9,1200-8,80%-0,880051 479476 0332025-12-02 16:47
MURAPOL39,8500-0,13%-0,05009 452377 9982025-12-02 17:00
MUZA9,44000,00%0,00004372025-12-02 09:46
MWTRADE3,1000-7,74%-0,26001 3354 1602025-12-02 17:00
NANOGROUP2,9700+2,77%0,080053 127156 1232025-12-02 17:02
NEUCA840,0000+0,12%1,0000850712 3212025-12-02 16:48
NEWAG100,20000,00%0,00007 326734 3522025-12-02 17:00
NEXITY2,1000-7,08%-0,16004 4949 1102025-12-02 15:44
NOCTILUCA95,2000-1,45%-1,40004 694446 6252025-12-02 17:00
NOVATURAS6,00000,00%0,0000694042025-11-27 13:09
NOVAVISGR0,9990-7,50%-0,0810124 212126 0182025-12-02 17:00
NOVITA108,0000-1,37%-1,5000963103 9392025-12-02 17:00
NTCAPITAL0,52000,00%0,00006093162025-12-02 17:00
NTTSYSTEM9,2000-1,08%-0,10007 81572 5512025-12-02 16:39
ODLEWNIE9,6800+1,89%0,18006 94566 5142025-12-02 16:29
ONDE8,5900+2,51%0,210032 655277 1192025-12-02 17:01
ONESANO0,8860-0,23%-0,00203943422025-12-02 09:49
OPONEO.PL91,8000+0,88%0,800030127 6162025-12-02 16:49
OPTEAM3,20000,00%0,00003471 0762025-12-02 14:50
ORANGEPL9,6380-0,60%-0,05801 606 17015 541 0922025-12-02 17:00
ORCOGROUP4,0800+0,49%0,02001 3965 8892025-12-02 17:00
ORZBIALY37,0000+2,78%1,000030410 6422025-12-02 15:00
OTLOG12,70000,00%0,00005216 5832025-12-02 15:17
OTMUCHOW4,7200+0,43%0,02001 0895 0332025-12-02 12:10
PANOVA15,9000+0,63%0,10001 35121 3922025-12-02 17:00
PASSUS95,4000+5,76%5,20005 202491 0212025-12-02 16:39
PATENTUS3,1700-3,06%-0,10008 97728 4862025-12-02 15:44
PBSFINANSE0,6350-1,55%-0,010052332025-12-01 11:00
PCCEXOL2,40000,00%0,000030 97973 9982025-12-02 17:00
PCCROKITA66,7000-0,30%-0,20002 659178 6672025-12-02 16:47
PCFGROUP3,0700-0,32%-0,010043 011132 1732025-12-02 17:00
PEKABEX12,5000-1,57%-0,20007 87699 0472025-12-02 17:00
PEKAO196,8500-1,30%-2,60001 223 111240 131 6812025-12-02 17:04
PEP57,2000-1,72%-1,000012 404702 7692025-12-02 17:00
PEPCO26,6100+0,30%0,0800870 58423 134 2832025-12-02 17:04
PEPEES0,9150-1,08%-0,01001 3621 2462025-12-02 12:37
PGE8,9900-4,65%-0,43804 156 03737 721 5782025-12-02 17:04
PGFGROUP0,5680+1,43%0,008015 8968 8692025-12-02 16:49
PHARMENA3,2000+1,27%0,04001 2343 9432025-12-02 17:01
PHN9,9800-0,20%-0,02006946 9262025-12-02 17:00
PHOTON1,90000,00%0,000021 45140 7762025-12-02 16:25
PJPMAKRUM14,5000-1,69%-0,25002463 5742025-12-02 17:00
PKNORLEN93,0000-1,47%-1,39001 786 470166 236 0642025-12-02 17:01
PKOBP76,9000-1,46%-1,14004 543 619349 531 6182025-12-02 17:04
PKPCARGO14,3400-9,92%-1,5800714 14210 507 9932025-12-02 17:04
PLAYWAY251,0000-3,09%-8,00003 813972 1172025-12-02 17:01
PLAZACNTR2,5800+4,67%0,115056 037140 6262025-12-02 17:04
PMPG1,7400-0,57%-0,01001 0931 9112025-12-02 13:59
POLICE8,1200-0,73%-0,06002742 2362025-12-02 13:36
POLIMEXMS6,1800+0,65%0,0400619 6513 832 4442025-12-02 17:04
POLTREG28,60000,00%0,000066418 9162025-12-02 16:39
POLWAX1,30000,00%0,00009 34312 0162025-12-02 16:43
PRAGMAINK3,16000,00%0,00009692 9852025-12-02 15:13
PROCHEM22,9000-0,87%-0,20003682025-12-02 09:00
PROTEKTOR1,1700-2,50%-0,0300109 261126 2882025-12-02 17:00
PTWP134,0000+3,08%4,000030239 6412025-12-02 16:17
PULAWY52,0000+5,91%2,90002 920148 6242025-12-02 16:33
PURE4,1000+0,74%0,030011 96649 2102025-12-02 17:00
PZU63,1800-0,19%-0,12001 116 86670 396 9472025-12-02 17:02
QNATECHNO25,1000-3,09%-0,800048212 1502025-12-02 15:48
QUANTUM27,8000+2,96%0,80001935 3362025-12-02 15:00
QUERCUS13,1000-0,76%-0,100011 459151 4422025-12-02 16:39
RAEN0,5720+2,14%0,0120132 30272 2532025-12-02 17:00
RAFAMET50,00000,00%0,000061330 1642025-12-02 16:32
RAINBOW134,8000+0,67%0,900033 6844 499 1762025-12-02 17:00
RANKPROGR4,5050-2,07%-0,09507 51334 0882025-12-02 16:44
RAWLPLUG13,0000+0,78%0,10001 41818 3962025-12-02 16:46
REINHOLD0,0600+1,69%0,001059 1203 5472025-11-26 12:37
REINO0,82000,00%0,0000102832025-12-02 13:37
RELPOL5,0600-0,39%-0,02004632 3272025-12-02 16:00
REMAK11,5000+0,88%0,10001101 2642025-12-02 10:46
RENDER73,0000-0,27%-0,2000151 0972025-12-02 15:17
ROPCZYCE24,0000-2,04%-0,500092122 1122025-12-02 15:50
RYVU28,7000+2,14%0,600018 552522 9252025-12-02 17:00
SANOK20,1000-0,49%-0,10001 14122 9472025-12-02 17:03
SANPL481,7000-5,84%-29,9000545 310263 119 6472025-12-02 17:02
SANTANDER40,1500+2,66%1,040011 540460 9742025-12-02 16:46
SANWIL1,3400-0,37%-0,00508 77211 6642025-12-02 14:42
SATIS0,2600-8,45%-0,024037 5539 9292025-12-02 15:23
SCPFL144,8000-0,96%-1,40002 592377 6062025-12-02 17:02
SECOGROUP30,0000+3,45%1,00002467 2762025-12-02 16:14
SEKO8,52000,00%0,00001 77715 0962025-12-02 17:00
SELENAFM40,6000-1,69%-0,70005 685233 3252025-12-02 17:00
SELVITA47,8000+0,21%0,100023 9221 128 9952025-12-02 17:00
SFINKS0,4060-3,10%-0,013024 5829 8692025-12-02 16:31
SHOPER49,9000-0,20%-0,10004 518225 2842025-12-02 17:00
SILVAIR-REGS10,10000,00%0,00001051 0552025-12-02 17:02
SILVANO5,16000,00%0,0000502582025-12-02 17:00
SIMFABRIC1,8000-1,53%-0,02805 5449 8802025-12-02 16:35
SKARBIEC32,0000-0,62%-0,200022 352714 4202025-12-02 17:00
SKYLINE1,41000,00%0,00001 0001 4102025-12-01 15:38
SNIEZKA80,0000-0,74%-0,6000544 3222025-12-02 14:45
SNTVERSE3,8450-1,41%-0,055086 343331 3352025-12-02 17:00
SOHODEV0,40600,00%0,00002 1698802025-12-02 15:00
SONEL15,6000+0,97%0,15001 04216 2412025-12-02 16:36
SPYROSOFT552,00000,00%0,000014378 8722025-12-02 16:39
STALEXP3,0800-0,16%-0,005050 303154 8962025-12-02 17:00
STALPROD241,0000-1,23%-3,00009122 0312025-12-02 17:00
STALPROFI8,02000,00%0,00009 72477 9272025-12-02 17:00
STAPORKOW4,1400-0,48%-0,02006 27125 5262025-12-02 16:46
STARHEDGE0,2880+10,77%0,02803 0488832025-11-27 15:17
SUNEX4,1650-0,36%-0,01509 57640 0692025-12-02 16:34
SYGNITY97,2000+2,97%2,80003 702362 4062025-12-02 17:00
SYNEKTIK275,8000-1,43%-4,000010 0852 785 9562025-12-02 17:00
TALEX19,20000,00%0,00002104 0372025-12-02 16:47
TARCZYNSKI118,5000-0,84%-1,00008910 7682025-12-02 17:00
TATRY88,00000,00%0,0000221 9362025-12-01 16:29
TAURONPE9,0000-1,25%-0,11402 676 73123 972 2332025-12-02 17:04
TBULL3,6000-9,09%-0,36001 5505 6842025-12-02 15:00
TENDERHUT6,1600-4,35%-0,28001 5829 7872025-12-02 15:53
TERMOREX0,6800-0,73%-0,005060402025-12-02 09:59
TESGAS2,5700+1,58%0,04002 3565 9342025-12-02 16:44
TEXT41,8200+3,77%1,520091 2533 733 9872025-12-02 17:02
TORPOL60,0000+0,33%0,200013 489801 8722025-12-02 17:02
TOYA9,6700+2,87%0,270049 613471 5752025-12-02 17:00
TRAKCJA3,1000-1,90%-0,060076 599239 2222025-12-02 17:00
TRANSPOL3,8300+1,59%0,06003411 3052025-12-02 16:20
TRITON3,5600-1,66%-0,06001896722025-12-01 11:22
TSGAMES89,5000-0,78%-0,700014 7371 314 5222025-12-02 17:00
ULMA58,50000,00%0,000031752025-12-02 14:34
ULTGAMES12,1500-1,62%-0,20004 34152 9982025-12-02 16:49
UNFOLD1,55000,00%0,000055852025-12-02 12:33
UNIBEP13,9500+1,09%0,150016 125222 3342025-12-02 17:01
UNICREDIT279,0000+3,51%9,4500844233 6552025-12-02 10:01
UNIMOT129,8000+1,41%1,80001 847235 4522025-12-02 17:00
URTESTE35,2000-4,61%-1,70001 26045 1522025-12-02 17:00
VERCOM123,6000-2,68%-3,40001 384170 9172025-12-02 17:00
VIGOPHOTN467,0000+1,74%8,000014667 4442025-12-02 15:51
VINDEXUS12,2500+2,94%0,35009 979120 4442025-12-02 17:00
VIVID0,8580+3,87%0,032093 14279 0792025-12-02 16:47
VOTUM47,1000+1,95%0,90009 938465 3232025-12-02 17:00
VOXEL132,2000-4,89%-6,80004 913658 8732025-12-02 17:02
VRG5,0800+2,01%0,100080 525404 4652025-12-02 17:00
WARIMPEX2,3700-1,25%-0,03007 19717 2082025-12-02 16:12
WASKO1,7050-0,29%-0,00501863142025-12-02 10:44
WAWEL700,0000+0,57%4,00009566 1822025-12-02 16:39
WIELTON6,0000+0,33%0,020022 391133 5972025-12-02 17:00
WIKANA7,50000,00%0,00001 2659 2552025-12-02 15:36
WIRTUALNA59,3000-0,34%-0,200011 095655 6292025-12-02 17:02
WITTCHEN16,1200-0,49%-0,080023 747382 4712025-12-02 17:00
WOODPCKR2,9200-0,68%-0,020030872025-12-02 17:00
XPLUS2,2300-5,11%-0,120010 80524 1062025-12-02 16:09
XTB70,00000,00%0,0000181 84112 672 6772025-12-02 17:02
XTPL79,9000+1,78%1,40004 980398 3502025-12-02 17:00
YANOSIK14,10000,00%0,00002122 9862025-12-02 10:52
YARRL6,7600+3,36%0,22006 18441 5232025-12-02 16:49
ZABKA23,0500-0,30%-0,07001 288 21629 619 0512025-12-02 17:00
ZAMET0,7440-0,80%-0,006011 3988 5462025-12-02 15:56
ZEPAK19,8000-1,00%-0,200014 135281 1362025-12-02 17:01
ZREMB8,7900-1,12%-0,100018 951163 2592025-12-02 16:39
ZUE10,7000-0,47%-0,05002 26623 9202025-12-02 17:00