Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4700+2,07%0,05004 61411 2122026-02-23 16:47
08OCTAVA0,70000,00%0,0000212026-02-23 15:00
11BIT141,4000+0,28%0,40001 834261 0892026-02-23 17:00
3RGAMES0,6800+2,41%0,016018 31012 3182026-02-23 17:00
4MASS4,9600+1,43%0,070014 83473 4522026-02-23 16:13
ABPL123,8000+3,17%3,80005 068624 7122026-02-23 17:00
ACAUTOGAZ22,9000-0,87%-0,20001 09925 0022026-02-23 17:00
ACTION31,3000+2,12%0,650015 221469 5752026-02-23 17:04
ADIUVO0,6400-8,31%-0,0580133 54286 4762026-02-23 17:00
AGORA8,9000+0,23%0,02008 42974 3872026-02-23 17:00
AGROTON5,2800-1,49%-0,08004 92825 5382026-02-23 17:00
AIGAMES0,8300-3,94%-0,03401 9961 6962026-02-23 15:04
AILLERON17,9600+0,79%0,14008 163146 6232026-02-23 17:00
AIRWAY0,3140-1,10%-0,003597 46930 2182026-02-23 17:00
ALIOR123,7000+1,02%1,2500222 03327 374 8162026-02-23 17:00
ALLEGRO28,1950+1,90%0,52508 433 678237 847 0032026-02-23 17:04
ALTA1,6750+0,30%0,00504407082026-02-23 16:49
ALTUS2,9700+1,71%0,05005 00514 5392026-02-23 16:30
AMBRA17,9600+6,90%1,160055 986986 1132026-02-23 17:01
AMICA58,5000-0,34%-0,200020 2581 185 7432026-02-23 17:00
AMPLI0,9300+1,09%0,01005004652026-02-23 11:00
AMREST13,0600+0,62%0,080051 775677 1612026-02-23 17:00
ANSWEAR22,1500-1,12%-0,25008 101180 6852026-02-23 17:04
APATOR25,6500-0,97%-0,25005 478140 2702026-02-23 17:02
APLISENS16,8500-0,59%-0,10001111 8602026-02-23 17:00
APSENERGY2,6200+3,15%0,080021 19354 3552026-02-23 17:00
ARCHICOM49,7000+2,90%1,40006 468315 1702026-02-23 17:00
ARCTIC8,3300+0,36%0,030035 339293 1052026-02-23 17:00
ARLEN32,7700+0,52%0,17005 327177 5672026-02-23 16:44
ARTIFEX15,9000-0,62%-0,10006 362102 0292026-02-23 17:00
ASBIS41,0000+9,57%3,5800677 17227 232 6362026-02-23 17:02
ASMGROUP0,28600,00%0,0000214 61661 3262026-02-23 17:00
ASSECOBS81,8000+1,49%1,20001 12591 0542026-02-23 17:00
ASSECOPOL178,3000-2,03%-3,7000235 93742 509 1272026-02-23 17:00
ASSECOSEE65,7000+3,63%2,30002 482160 3842026-02-23 17:00
ASTARTA49,4500-0,90%-0,45002 881142 1532026-02-23 17:00
ATAL58,4000-0,34%-0,20006 676387 1702026-02-23 17:00
ATENDE3,3500-2,05%-0,070022 06174 9852026-02-23 16:42
ATLANTAPL22,0000+0,46%0,10005 361118 0982026-02-23 17:00
ATLANTIS1,6900-1,74%-0,03005749692026-02-23 16:27
ATMGRUPA3,9800+1,53%0,060024 84998 3582026-02-23 17:00
ATREM56,6000-0,70%-0,40005 383305 6132026-02-23 17:02
AUTOPARTN17,8600+1,94%0,340077 6711 384 3142026-02-23 17:00
BBIDEV5,55000,00%0,00002 81815 4782026-02-23 17:00
BENEFIT3 895,0000+0,13%5,00008 76034 235 5102026-02-23 17:00
BEST29,00000,00%0,000010 296298 5142026-02-23 17:01
BETACOM4,54000,00%0,00001345952026-02-23 12:31
BIGCHEESE12,1400+1,17%0,14006 56278 7632026-02-23 17:00
BIOCELTIX82,5000-0,36%-0,30004 621379 5332026-02-23 17:00
BIOMAXIMA12,4500+0,81%0,10005166 4242026-02-23 17:00
BIOPLANET26,9000-5,61%-1,60001 18031 6042026-02-23 16:48
BIOTON4,3800+3,55%0,150060 201257 8542026-02-23 17:00
BLOOBER23,1000-0,43%-0,10006 053139 0592026-02-23 17:00
BNPPPL154,5000+3,69%5,500011 0901 684 1102026-02-23 17:00
BOGDANKA20,3000-0,49%-0,100010 691216 6122026-02-23 17:00
BOOMBIT6,6200+0,30%0,02002 70218 2642026-02-23 16:42
BORYSZEW5,2600-2,59%-0,1400176 389937 5772026-02-23 17:00
BOS11,2400-0,18%-0,02007 04879 2182026-02-23 17:00
BOWIM5,3600+0,75%0,04002 18211 6542026-02-23 17:00
BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
BUDIMEX776,2000+2,19%16,600041 94832 399 6512026-02-23 17:04
BUMECH22,7500+5,08%1,100095 4892 190 8882026-02-23 17:03
CAPITAL1,95000,00%0,000048 01493 7212026-02-23 17:00
CAPITEA0,4620+2,67%0,01201 059 313482 7672026-02-23 16:49
CAPTORTX82,40000,00%0,00007 151587 2292026-02-23 17:00
CASPAR4,9600-0,40%-0,0200592922026-02-23 17:00
CAVATINA14,3500-0,69%-0,10002683 8482026-02-23 12:20
CCENERGY0,2680+8,94%0,0220822026-02-23 15:00
CDPROJEKT242,2000-0,86%-2,1000231 29656 080 0042026-02-23 17:00
CDRL8,4000+17,48%1,250040 346310 8532026-02-23 17:03
CELTIC1,9800-9,59%-0,210065 570128 7672026-02-23 17:03
CEZ201,6000-1,66%-3,40007515 1172026-02-23 14:34
CFI0,1400-6,67%-0,010069 2629 6962026-02-23 15:00
CIGAMES2,4200+0,41%0,0100149 757361 4282026-02-23 17:00
CITYSERV5,9500-0,83%-0,05001901 1302026-02-23 15:00
CLNPHARMA22,9000+1,78%0,400012 224273 7792026-02-23 17:02
CLOUD76,8000+1,05%0,800077459 1622026-02-23 14:50
COALENERG2,8200-1,05%-0,030075 769212 2202026-02-23 16:17
COGNOR5,0150-0,20%-0,0100196 508990 2152026-02-23 17:00
COLUMBUS4,0500-0,49%-0,020059 830240 1922026-02-23 17:00
COMP56,4000-4,41%-2,60005 140291 0912026-02-23 17:00
COMPERIA5,0000+0,81%0,04002 36511 8252026-02-23 10:57
COMPREMUM1,2200-1,61%-0,020041 29350 2442026-02-23 17:00
CORMAY0,3990-3,16%-0,0130114 62145 4572026-02-23 17:04
CPIEUROPE69,1000+0,14%0,1000181 2432026-02-23 17:00
CREEPYJAR634,0000+3,93%24,00003 8642 419 1322026-02-23 17:01
CREOTECH573,0000-0,35%-2,00006 8393 924 9162026-02-23 17:00
CYBERFLKS178,8000-3,87%-7,200077 80214 098 4012026-02-23 17:03
CYFRPLSAT12,8000+2,40%0,3000850 07810 794 0142026-02-23 17:00
CZTOREBKA0,53000,00%0,00005 0002 6502026-02-23 15:07
DADELO73,8000-0,27%-0,20006 277464 1302026-02-23 17:00
DATAWALK156,0000+0,17%0,260019 0663 019 6982026-02-23 17:00
DBENERGY9,8800+12,27%1,080012 052116 5752026-02-23 16:30
DEBICA85,4000+0,47%0,40001 299110 2292026-02-23 17:00
DECORA78,0000-0,51%-0,400039030 3522026-02-23 15:34
DEKPOL86,2000+0,23%0,20003 781324 8962026-02-23 17:00
DELKO6,8400+0,89%0,06002 95919 8602026-02-23 16:35
DEVELIA9,4800-0,52%-0,0500153 9191 453 8762026-02-23 17:00
DGA25,4000+6,72%1,60004 074102 5782026-02-23 16:09
DIAG181,0500+1,15%2,050037 4086 722 6862026-02-23 17:00
DIGITANET152,2000-4,16%-6,600012 2971 899 3302026-02-23 17:03
DIGITREE12,7000-0,78%-0,10001511 9222026-02-20 15:50
DINOPL41,4200+4,10%1,63004 030 527165 010 7282026-02-23 17:01
DMGROUP2,8800+0,35%0,01004201 1962026-02-23 17:00
DOMDEV271,5000-0,55%-1,50002 199592 5772026-02-23 17:00
DRAGOENT21,6000-1,37%-0,30001673 5112026-02-23 15:54
ECBSA21,8000+1,40%0,30002 02443 0652026-02-23 17:00
ECHO5,4200+0,37%0,020013 08270 3532026-02-23 17:00
EDINVEST7,6000+1,88%0,14007 07253 1182026-02-23 16:10
EFEKT6,2000+10,71%0,6000513162026-02-23 15:01
ELEKTROTI50,0000-1,77%-0,900014 473727 3972026-02-23 17:00
ELKOP1,9500-0,76%-0,01501 9083 5932026-02-23 16:48
ENAP3,40000,00%0,00003231 0982026-02-23 11:00
ENEA23,2200+0,61%0,1400446 36310 341 4492026-02-23 17:00
ENELMED22,4000+4,67%1,00002375 0772026-02-23 14:00
ENERGA19,7400-1,20%-0,240021 079416 1792026-02-23 17:00
ENERGOINS2,4200-2,81%-0,070044 105105 1142026-02-23 16:22
ENTER62,1000+2,31%1,400010 403636 7852026-02-23 17:00
EQUNICO1,3150+1,54%0,02006 7118 6682026-02-23 15:32
ERBUD34,0000+3,03%1,000011 622394 8212026-02-23 17:02
ERG42,0000-4,55%-2,0000271 1342026-02-23 13:10
ESOTIQ34,0000+0,29%0,10002 88097 0472026-02-23 17:00
EUCO1,7550-8,59%-0,1650352 934621 9452026-02-23 17:02
EUROCASH6,5150+0,39%0,0250108 537709 6972026-02-23 17:00
EUROHOLD2,9200+1,39%0,04002095882026-02-23 15:56
EUROTEL29,5000+1,72%0,50001 28237 0302026-02-23 17:00
FABRITY26,0000-0,76%-0,200043911 4222026-02-23 12:52
FASING16,20000,00%0,0000355672026-02-23 17:00
FEERUM13,6000+0,37%0,05003855 2052026-02-23 17:00
FERRO30,8000+0,65%0,20004 869150 3502026-02-23 17:00
FMG63,8000+5,28%3,20001026 5072026-02-23 15:15
FON1,9700+2,07%0,04002 0233 9362026-02-23 15:27
FOODHUB2,4800+0,40%0,01002957312026-02-23 12:42
FORTE22,6000+0,44%0,10001 25028 0962026-02-23 17:00
GAMEOPS10,5400+0,76%0,08001 07111 2732026-02-23 15:17
GAMFACTOR6,0200-3,53%-0,22007 97148 4942026-02-23 17:00
GENOMTEC4,5700-2,14%-0,100015 20369 8662026-02-23 17:02
GETIN0,5650+0,89%0,005059 22433 5182026-02-23 17:00
GOBARTO24,5000-0,81%-0,20004982026-02-20 15:00
GPW77,0000-0,96%-0,7500138 23310 666 6852026-02-23 17:00
GREENX2,3700+0,42%0,0100252 643597 1542026-02-23 17:03
GRENEVIA3,2550+0,62%0,0200312 4991 015 0282026-02-23 17:00
GRODNO13,8000-1,43%-0,20008 459117 1122026-02-23 16:45
GRUPAAZOTY16,3100-0,24%-0,0400260 3504 333 5712026-02-23 17:04
GRUPRACUJ43,0000+1,18%0,500072 7613 115 9792026-02-23 17:00
GTC2,77000,00%0,00006811 8862026-02-23 17:00
HANDLOWY118,6000+0,51%0,600028 0793 340 3072026-02-23 17:04
HARPER5,6200+1,44%0,08001237012026-02-23 15:46
HELIO45,0000+9,76%4,00002 931127 7252026-02-23 17:01
HERKULES1,3700-2,14%-0,03007 86410 8902026-02-23 17:00
HUUUGE24,0000-0,21%-0,050034 783840 8812026-02-23 17:00
HYDROTOR17,2000-3,91%-0,700061210 5922026-02-23 11:47
IBSM77,2000+1,05%0,80001772026-02-23 09:00
IDMSA0,5050-2,88%-0,0150312026-02-20 14:19
IFIRMA34,0000-4,09%-1,45005 687195 7612026-02-23 17:00
IFSA0,1475-2,64%-0,0040193 41028 1672026-02-23 16:41
IMCOMPANY30,6000+2,00%0,60001 56648 4482026-02-23 17:00
IMMOBILE4,6000-1,08%-0,05006 77031 3632026-02-23 16:47
IMPERIO1,2600-3,08%-0,04001652142026-02-23 11:52
IMS2,6500-2,93%-0,080012 38132 8542026-02-23 17:00
INC2,4200+1,26%0,030015 41836 7982026-02-23 17:00
INGBSK416,50000,00%0,000016 0336 632 3682026-02-23 17:00
INPRO8,3500-1,18%-0,10005 90149 0462026-02-23 13:31
INSTALKRK39,50000,00%0,000084733 1472026-02-23 16:46
INTERBUD2,1500+1,42%0,03001 1322 3862026-02-23 13:09
INTERCARS625,0000+1,30%8,00001 9081 186 3992026-02-23 17:00
INTERSPPL0,4270-4,04%-0,0180136 06255 6042026-02-23 16:31
INTROL8,2800+4,55%0,36008 68870 8002026-02-23 16:49
IPOPEMA4,3000-4,02%-0,180027 149123 0722026-02-23 17:00
IZOBLOK30,0000-5,06%-1,6000133902026-02-23 15:10
IZOLACJA4,1800-0,48%-0,02001305452026-02-23 13:30
IZOSTAL3,1500+0,32%0,01003 78711 8922026-02-23 16:32
JRH4,4700-1,54%-0,07004 31619 0292026-02-23 17:00
JSW26,2300+3,88%0,9800454 51611 956 9622026-02-23 17:04
JWWINVEST3,4300+0,59%0,02001 1313 8782026-02-23 16:32
KCI0,8480-1,62%-0,014032 60927 6842026-02-23 14:15
KERNEL21,2500+1,19%0,25002 64655 3052026-02-23 15:59
KETY1 065,0000-0,09%-1,000013 05313 917 1872026-02-23 17:00
KGHM315,7000+3,34%10,20001 198 741375 604 1402026-02-23 17:03
KGL10,2000-0,97%-0,10002122 1392026-02-23 15:44
KINOPOL22,0000+0,92%0,20004 19190 9822026-02-23 16:40
KOGENERA76,9000-1,16%-0,90009 630742 0512026-02-23 17:00
KOMPAP24,6000+8,85%2,00001 01723 4232026-02-23 17:00
KOMPUTRON6,6400+0,30%0,02006 89044 9282026-02-23 17:00
KPPD25,40000,00%0,0000205082026-02-23 15:34
KRAKCHEM0,4080-0,49%-0,002037 45515 1022026-02-23 16:21
KRKA1 020,0000-0,49%-5,0000121122 1302026-02-23 16:22
KRUK460,1000+2,02%9,100097 65845 317 0082026-02-23 17:02
KRVITAMIN11,2000-1,32%-0,15001832 0462026-02-23 16:49
KSGAGRO3,8400+1,59%0,06001 8607 0872026-02-23 16:20
LARQ2,0700+1,97%0,040013 84628 3292026-02-23 15:19
LENA2,46000,00%0,000010 51925 8242026-02-23 17:00
LENTEX6,68000,00%0,0000453002026-02-23 09:00
LESS0,2480+2,06%0,005020 6425 1012026-02-23 16:46
LIBET1,39000,00%0,00001081502026-02-23 14:08
LOKUM26,0000+1,96%0,5000501 3002026-02-23 14:22
LPP20 310,0000+1,73%345,00002 64153 618 3802026-02-23 17:00
LSISOFT34,0000-0,58%-0,2000812 7542026-02-23 16:40
LUBAWA9,5150+1,22%0,1150572 0555 456 7062026-02-23 17:04
MABION8,1100+2,14%0,170017 953142 5112026-02-23 17:00
MAKARONPL22,8000-2,15%-0,50004 620105 4052026-02-23 17:00
MANGATA72,8000+6,12%4,20001 985142 0142026-02-23 17:00
MARVIPOL8,9000+1,14%0,10007 09761 7762026-02-23 16:40
MAXCOM4,86000,00%0,0000572682026-02-23 09:16
MBANK1 064,5000+1,19%12,500033 56835 754 0702026-02-23 17:00
MBWS11,70000,00%0,00002232026-02-23 09:01
MCI27,7000-0,36%-0,10001 35837 6742026-02-23 15:38
MCR19,1000-0,26%-0,05003 11559 3612026-02-23 16:13
MDIENERGIA0,74600,00%0,00003 6062 7172026-02-23 14:44
MEDICALG33,00000,00%0,000011 137366 3002026-02-23 17:00
MEDINICE41,2000-0,24%-0,100049 2922 040 1562026-02-23 17:01
MEGARON6,70000,00%0,00001288572026-02-12 11:00
MENNICA47,2000+2,61%1,20006 848322 3302026-02-23 17:00
MERCATOR40,3000+0,12%0,05002 37295 7572026-02-23 17:00
MEXPOLSKA4,0400+1,76%0,070014 41457 7272026-02-23 16:28
MFO36,1000+1,69%0,60001 22944 5772026-02-23 17:00
MILKILAND1,8900+1,07%0,020057 493107 6912026-02-23 17:00
MILLENNIUM17,5400+0,57%0,10001 396 42924 511 5352026-02-23 17:00
MIRACULUM0,7880+5,91%0,044033 71325 8582026-02-23 17:00
MIRBUD13,4900+1,35%0,180087 2621 169 6732026-02-23 17:00
MLPGROUP96,4000+0,42%0,400013713 2062026-02-23 17:00
MLSYSTEM18,7600+0,86%0,16004 04575 9132026-02-23 16:22
MOBRUK360,0000-1,10%-4,00002 363854 1212026-02-23 17:00
MODIVO120,3000-1,07%-1,3000173 07420 995 7402026-02-23 17:01
MOJ1,5100-5,62%-0,09001 5602 4302026-02-20 16:48
MOL39,5000-1,15%-0,46001 99278 3442026-02-23 17:00
MOLECURE7,7300+3,76%0,280036 088273 5802026-02-23 17:00
MONNARI6,8800+0,29%0,02006 29243 0122026-02-23 16:48
MOSTALPLC14,8500-1,00%-0,15001 47621 6392026-02-23 16:15
MOSTALWAR7,6200+0,79%0,06009 06769 4932026-02-23 17:00
MOSTALZAB6,3900+2,08%0,130011 50673 0532026-02-23 16:42
MOVIEGAMES8,8000-4,35%-0,40003 84534 1442026-02-23 17:00
MURAPOL43,4000+0,23%0,10009 156397 3052026-02-23 17:01
MUZA8,30000,00%0,0000332652026-02-23 11:36
MWTRADE2,4400-5,43%-0,14003 3478 6032026-02-23 17:00
NANOGROUP2,5500+0,39%0,0100328 451828 9272026-02-23 17:00
NEUCA774,0000-0,64%-5,0000715553 0952026-02-23 17:01
NEWAG123,0000+1,65%2,00009 6671 188 0462026-02-23 17:00
NEXITY1,04000,00%0,000020202026-02-23 09:00
NOCTILUCA92,0000+1,10%1,00008 468775 2322026-02-23 17:00
NOVATURAS6,4000-3,03%-0,20009585 4342026-02-23 15:17
NOVAVISGR0,9500+0,64%0,00601 0629972026-02-23 14:20
NOVITA98,4000+2,71%2,60002 055196 6852026-02-23 16:12
NTCAPITAL0,6180-3,13%-0,020011 2736 7862026-02-23 17:00
NTTSYSTEM11,8500+3,95%0,45003 99146 3842026-02-23 15:38
ODLEWNIE17,9000+32,10%4,350087 8051 573 4622026-02-23 17:04
ONDE9,9500+1,22%0,12003 67236 3522026-02-23 17:00
ONEMORE2,59000,00%0,0000185 636483 6462026-02-23 17:02
ONESANO0,7200+1,98%0,014054 19437 8692026-02-23 17:00
OPONEO.PL96,0000+0,63%0,60002 514239 9442026-02-23 17:00
OPTEAM3,18000,00%0,00001 6505 2472026-02-23 13:11
ORANGEPL13,4350+1,78%0,23502 455 07832 835 9152026-02-23 17:04
ORCOGROUP4,04000,00%0,00003122026-02-19 09:13
ORZBIALY36,8000+0,55%0,2000652 3862026-02-23 15:00
OTLOG14,4800-0,14%-0,02001 91227 3372026-02-23 16:29
OTMUCHOW4,8000-2,64%-0,13008103 9462026-02-23 16:31
PANOVA16,3000-0,31%-0,05001021 6622026-02-23 16:40
PASSUS144,5000+1,40%2,00008 0421 161 1682026-02-23 17:00
PATENTUS3,3300+0,91%0,03001 5355 0562026-02-23 17:02
PBSFINANSE0,8000-11,11%-0,10002 7202 1992026-02-20 15:00
PCCEXOL2,2400+0,90%0,02009 69921 5792026-02-23 16:25
PCCROKITA71,4000+0,28%0,20001 996142 3732026-02-23 17:00
PCFGROUP3,8100-1,04%-0,04006 21023 7942026-02-23 17:00
PEKABEX12,4500-0,40%-0,050024 137298 5382026-02-23 17:00
PEKAO233,9000+0,65%1,5000633 921148 367 4732026-02-23 17:04
PEP53,8000+1,51%0,80005 374283 6232026-02-23 17:00
PEPCO29,7400+1,71%0,50001 017 51130 206 4752026-02-23 17:00
PEPEES0,8650-0,57%-0,00505 0124 1982026-02-23 17:00
PGE10,3150+0,98%0,10002 317 98623 761 6402026-02-23 17:02
PGFGROUP0,5000-3,10%-0,016046 87224 0852026-02-23 17:00
PHARMENA3,3000-4,07%-0,14003 43411 4672026-02-23 17:02
PHN9,58000,00%0,00001981 8962026-02-23 17:00
PHOTON1,6200-11,48%-0,2100115 544190 1022026-02-23 17:00
PJPMAKRUM19,1500+0,79%0,15001893 5752026-02-23 17:00
PKNORLEN113,0000+2,78%3,06001 761 398197 558 0742026-02-23 17:02
PKOBP92,9000+1,64%1,50002 561 809237 168 2332026-02-23 17:04
PKPCARGO13,2100+0,61%0,080049 904662 2582026-02-23 17:00
PLAYWAY251,0000+1,21%3,00001 387346 5592026-02-23 17:00
PLAZACNTR3,2700+0,77%0,025010 57833 8732026-02-23 17:00
PMPG1,69500,00%0,00007221 2212026-02-23 15:48
POLICE7,80000,00%0,00001219432026-02-23 16:30
POLIMEXMS9,7100+4,41%0,41001 030 4729 922 2692026-02-23 17:02
POLTREG24,8000-6,06%-1,600013 990345 1592026-02-23 17:00
POLWAX1,2250+2,51%0,03004 7885 7842026-02-23 16:28
PRAGMAINK2,9400+0,68%0,020025732026-02-23 15:42
PROCHEM26,6000+1,53%0,40003 874103 3982026-02-23 15:34
PROTEKTOR1,5150+20,24%0,25503 519 5415 283 5832026-02-23 17:04
PTWP133,0000+0,76%1,000034946 6622026-02-23 17:00
PULAWY48,7000-0,61%-0,3000442 0932026-02-23 16:38
PURE2,6900-0,96%-0,026060 754162 8412026-02-23 17:03
PZU70,0200+0,81%0,56002 324 161162 005 2362026-02-23 17:01
QNATECHNO47,7000+3,92%1,80003 258153 6952026-02-23 17:00
QUANTUM33,8000-2,87%-1,00001495 1352026-02-20 15:00
QUERCUS12,2000-1,61%-0,200064 164780 9792026-02-23 16:44
RAFAMET48,6000-2,02%-1,000029814 4422026-02-23 16:48
RAINBOW161,3000+2,28%3,600034 6105 538 8692026-02-23 17:00
RANKPROGR4,2400-2,19%-0,09501 3405 6812026-02-23 17:00
RAWLPLUG14,8000+2,07%0,30003405 0152026-02-23 16:49
REINHOLD0,0650+18,18%0,0100900582026-02-11 11:00
REINO0,79000,00%0,0000212026-02-23 09:02
RELPOL6,0000-0,66%-0,04006 93341 2702026-02-23 16:34
REMAK12,40000,00%0,00006287 7032026-02-23 17:00
RENDER79,6000+0,76%0,60001068 4352026-02-23 16:33
ROPCZYCE23,9000+0,42%0,10001 14727 1772026-02-23 15:17
RYVU26,6000+3,91%1,000045 1061 182 3712026-02-23 17:00
SANOK22,1000-0,45%-0,10001 86641 1722026-02-23 17:00
SANPL612,2000+1,09%6,600098 09760 109 5392026-02-23 17:02
SANTANDER46,5000+2,38%1,08005 673263 4122026-02-23 16:47
SANWIL1,4250+3,64%0,050032 21645 8122026-02-23 15:46
SATIS0,3700+0,82%0,00304 0841 4492026-02-23 15:00
SCPFL151,4000-1,43%-2,20003 961607 8252026-02-23 17:00
SECOGROUP35,4000-0,56%-0,200043415 1892026-02-23 16:23
SEKO10,3500-0,48%-0,05006 46467 3882026-02-23 16:36
SELENAFM55,2000+0,73%0,40002 491136 2662026-02-23 16:41
SELVITA43,9000+2,09%0,900013 659598 2412026-02-23 17:00
SFINKS0,4140-3,50%-0,015027 69311 7162026-02-23 15:02
SHOPER43,8000-2,45%-1,100019 045847 6902026-02-23 17:00
SILVAIR-REGS7,2000+0,70%0,05008195 6582026-02-23 17:00
SILVANO5,20000,00%0,00001718892026-02-19 09:00
SIMFABRIC1,6200-2,88%-0,04804 3437 0382026-02-23 17:00
SKARBIEC35,6000-1,11%-0,40002 03673 0372026-02-23 17:00
SKYLINE1,45000,00%0,00006419292026-02-20 09:03
SNIEZKA84,8000+2,17%1,800015412 8922026-02-23 17:00
SNTVERSE3,6750-0,68%-0,025029 734109 1122026-02-23 17:04
SOHODEV0,1720+13,91%0,02102 0243032026-02-23 15:20
SONEL15,5000+0,65%0,10002393 6842026-02-23 15:35
SOPHARMA8,2000-2,38%-0,20006145 0822026-02-23 15:46
SPYROSOFT476,0000-1,04%-5,0000251120 1672026-02-23 16:40
STALEXP2,8200-0,53%-0,0150458 7221 292 2632026-02-23 17:00
STALPROD250,00000,00%0,000010927 2522026-02-23 15:30
STALPROFI8,14000,00%0,00001 75914 3132026-02-23 16:26
STAPORKOW4,8000+0,84%0,04001 9358 9492026-02-23 13:37
STARHEDGE0,2640+5,60%0,01401 0002642026-02-19 15:00
SUNEX3,6500+0,14%0,005030 325110 7572026-02-23 17:02
SYGNITY71,4000+0,56%0,400022 9731 678 6032026-02-23 17:02
SYNEKTIK296,8000+0,14%0,400012 6593 755 4082026-02-23 17:00
TALEX18,5000-1,60%-0,30001612 9842026-02-23 16:22
TARCZYNSKI121,50000,00%0,000054866 6602026-02-23 16:45
TATRY92,50000,00%0,000065412026-02-09 11:00
TAURONPE11,0050-0,77%-0,08502 415 38026 477 0502026-02-23 17:03
TBULL3,0000-5,66%-0,1800411232026-02-23 11:00
TENDERHUT5,7400-0,35%-0,02002 87216 5342026-02-23 16:49
TERMOREX0,7050+2,17%0,01502171512026-02-23 16:10
TESGAS1,9500+0,26%0,00501 2562 4432026-02-23 16:05
TEXT37,1200-1,85%-0,700049 8101 861 9752026-02-23 17:02
TORPOL62,4000-0,64%-0,400010 965688 0022026-02-23 17:00
TOYA9,5100-0,10%-0,010068 868652 2922026-02-23 17:00
TRAKCJA4,6000-0,22%-0,0100198 419914 6742026-02-23 17:01
TRANSPOL5,1000+9,44%0,440049 352251 9822026-02-23 17:03
TRITON3,80000,00%0,0000511932026-02-19 15:00
TSGAMES103,8000+2,57%2,600012 7381 306 6932026-02-23 17:00
ULMA61,0000+0,83%0,50001 962118 7972026-02-23 17:00
ULTGAMES14,1000+2,55%0,350010 079137 2872026-02-23 17:00
UNFOLD1,3700-4,86%-0,07001 6602 3202026-02-23 13:59
UNIBEP16,3500+2,51%0,400025 637419 7332026-02-23 17:01
UNICREDIT317,0000+2,51%7,7500288 8672026-02-23 13:16
UNIMOT129,6000+0,62%0,80002 574331 5442026-02-23 17:00
URTESTE54,0000+2,27%1,2000663 4872026-02-23 16:39
VERCOM124,2000-2,36%-3,00006 351803 6132026-02-23 17:00
VIGOPHOTN500,0000+1,01%5,000015979 6602026-02-23 17:02
VINDEXUS14,1000-1,05%-0,150014 203200 5342026-02-23 17:00
VIRTUS1,2360+12,36%0,13601 557 8671 857 9392026-02-23 17:00
VIVID0,7280+3,70%0,026050 42036 1822026-02-23 17:00
VOTUM47,3000+0,32%0,15004 408208 6852026-02-23 17:00
VOXEL139,6000-0,43%-0,60002 517351 1902026-02-23 17:00
VRG5,0400-1,56%-0,08009 76848 9222026-02-23 17:00
WARIMPEX2,3900-0,42%-0,01002 1285 0272026-02-23 16:28
WASKO4,0700-2,86%-0,120039 501164 6812026-02-23 17:00
WAWEL832,0000-1,42%-12,00009277 2402026-02-23 15:23
WIELTON6,0700+0,66%0,040066 496402 2592026-02-23 17:04
WIKANA7,8000-0,64%-0,05008622026-02-23 16:23
WIRTUALNA56,2000+2,37%1,300015 577870 9472026-02-23 17:00
WITTCHEN17,6600+4,75%0,800024 112420 7892026-02-23 17:03
WOODPCKR4,2200+6,84%0,270033 070142 0552026-02-23 17:00
XPLUS2,4000-2,04%-0,05004 68111 2162026-02-23 16:37
XTB88,6800+0,18%0,1600287 90925 556 2282026-02-23 17:03
XTPL64,8000-1,52%-1,00001 660106 4922026-02-23 17:00
YANOSIK14,60000,00%0,0000304382026-02-23 09:00
YARRL5,88000,00%0,00006023 5272026-02-23 15:04
ZABKA22,0300+0,59%0,13004 343 48695 546 3072026-02-23 17:02
ZAMET0,8140+0,25%0,002021 90317 7562026-02-23 17:00
ZEPAK18,6600+0,32%0,06006 608124 0172026-02-23 17:00
ZREMB11,4800+5,32%0,5800260 4952 973 5572026-02-23 17:02
ZUE12,3000+1,65%0,20005 59467 8172026-02-23 17:00