Akcje - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4900 | -0,80% | -0,0200 | 11 039 | 27 427 | 2026-01-14 17:00 | |
| 08OCTAVA | 0,6500 | 0,00% | 0,0000 | 32 | 20 | 2026-01-14 15:00 | |
| 11BIT | 150,2000 | -1,18% | -1,8000 | 9 551 | 1 443 181 | 2026-01-14 17:00 | |
| 3RGAMES | 0,7080 | 0,00% | 0,0000 | 33 174 | 23 382 | 2026-01-14 17:00 | |
| 4MASS | 4,1850 | +0,12% | 0,0050 | 26 074 | 109 364 | 2026-01-14 16:44 | |
| ABPL | 119,8000 | +0,67% | 0,8000 | 18 043 | 2 176 355 | 2026-01-14 17:00 | |
| ACAUTOGAZ | 23,6000 | -0,42% | -0,1000 | 590 | 13 765 | 2026-01-14 17:00 | |
| ACTION | 32,7000 | -0,91% | -0,3000 | 4 848 | 158 456 | 2026-01-14 17:00 | |
| ADIUVO | 0,5600 | 0,00% | 0,0000 | 1 856 | 1 038 | 2026-01-14 16:01 | |
| AGORA | 9,7600 | +1,67% | 0,1600 | 36 672 | 353 546 | 2026-01-14 17:00 | |
| AGROTON | 5,4000 | -1,46% | -0,0800 | 2 939 | 15 977 | 2026-01-14 17:00 | |
| AIGAMES | 0,9020 | -4,04% | -0,0380 | 4 946 | 4 536 | 2026-01-14 14:45 | |
| AILLERON | 16,1800 | -0,49% | -0,0800 | 6 504 | 105 031 | 2026-01-14 17:00 | |
| AIRWAY | 0,3340 | -2,34% | -0,0080 | 111 600 | 37 601 | 2026-01-14 17:00 | |
| ALIOR | 111,1500 | -2,11% | -2,4000 | 271 209 | 30 128 843 | 2026-01-14 17:02 | |
| ALLEGRO | 31,2100 | -3,28% | -1,0600 | 4 338 446 | 136 620 376 | 2026-01-14 17:02 | |
| ALTA | 1,5400 | +0,33% | 0,0050 | 146 | 222 | 2026-01-14 17:00 | |
| ALTUS | 2,9400 | -1,34% | -0,0400 | 7 668 | 22 153 | 2026-01-14 17:00 | |
| AMBRA | 17,4400 | -1,91% | -0,3400 | 43 791 | 759 852 | 2026-01-14 17:00 | |
| AMICA | 62,5000 | -0,64% | -0,4000 | 20 489 | 1 285 444 | 2026-01-14 17:00 | |
| AMPLI | 1,0300 | +13,81% | 0,1250 | 470 | 484 | 2026-01-14 15:00 | |
| AMREST | 14,1000 | -0,56% | -0,0800 | 79 259 | 1 117 373 | 2026-01-14 17:00 | |
| ANSWEAR | 23,1000 | -1,91% | -0,4500 | 19 087 | 443 944 | 2026-01-14 17:00 | |
| APATOR | 24,7000 | +1,65% | 0,4000 | 13 377 | 329 876 | 2026-01-14 17:03 | |
| APLISENS | 17,4000 | -1,97% | -0,3500 | 83 | 1 447 | 2026-01-14 17:00 | |
| APSENERGY | 2,6100 | +7,41% | 0,1800 | 213 477 | 560 188 | 2026-01-14 17:04 | |
| ARCHICOM | 48,5000 | 0,00% | 0,0000 | 3 489 | 169 017 | 2026-01-14 17:00 | |
| ARCTIC | 9,3400 | -1,16% | -0,1100 | 41 351 | 387 122 | 2026-01-14 17:00 | |
| ARLEN | 34,3400 | -1,91% | -0,6700 | 17 161 | 584 185 | 2026-01-14 17:01 | |
| ARTIFEX | 13,4800 | +0,90% | 0,1200 | 9 260 | 121 926 | 2026-01-14 17:00 | |
| ASBIS | 34,0000 | -0,64% | -0,2200 | 87 914 | 2 981 023 | 2026-01-14 17:00 | |
| ASMGROUP | 0,4000 | -0,50% | -0,0020 | 1 062 385 | 421 063 | 2026-01-14 17:00 | |
| ASSECOBS | 85,0000 | 0,00% | 0,0000 | 2 344 | 199 265 | 2026-01-14 17:00 | |
| ASSECOPOL | 237,0000 | 0,00% | 0,0000 | 87 561 | 20 649 338 | 2026-01-14 17:00 | |
| ASSECOSEE | 74,6000 | -1,84% | -1,4000 | 6 205 | 464 522 | 2026-01-14 17:00 | |
| ASTARTA | 44,8500 | -0,33% | -0,1500 | 2 289 | 102 787 | 2026-01-14 17:00 | |
| ATAL | 58,7000 | -0,51% | -0,3000 | 3 359 | 198 192 | 2026-01-14 17:00 | |
| ATENDE | 2,9200 | -1,68% | -0,0500 | 15 885 | 46 493 | 2026-01-14 15:55 | |
| ATLANTAPL | 19,0000 | 0,00% | 0,0000 | 917 | 17 254 | 2026-01-14 16:19 | |
| ATLANTIS | 1,8500 | -0,54% | -0,0100 | 167 | 302 | 2026-01-14 10:36 | |
| ATMGRUPA | 3,9300 | -0,25% | -0,0100 | 46 733 | 184 248 | 2026-01-14 16:43 | |
| ATREM | 57,0000 | -3,39% | -2,0000 | 17 678 | 1 014 572 | 2026-01-14 17:00 | |
| AUTOPARTN | 17,9400 | -1,97% | -0,3600 | 273 146 | 4 936 719 | 2026-01-14 17:02 | |
| BBIDEV | 5,4000 | 0,00% | 0,0000 | 2 131 | 11 455 | 2026-01-14 16:47 | |
| BENEFIT | 3 730,0000 | -1,45% | -55,0000 | 3 936 | 14 681 635 | 2026-01-14 17:03 | |
| BEST | 31,0000 | +1,97% | 0,6000 | 216 | 6 503 | 2026-01-14 17:00 | |
| BETACOM | 4,7200 | 0,00% | 0,0000 | 654 | 3 086 | 2026-01-14 14:51 | |
| BIGCHEESE | 12,4600 | +0,16% | 0,0200 | 2 312 | 28 524 | 2026-01-14 16:32 | |
| BIOCELTIX | 83,4000 | +0,97% | 0,8000 | 2 541 | 209 201 | 2026-01-14 17:00 | |
| BIOMAXIMA | 13,0000 | 0,00% | 0,0000 | 6 776 | 87 890 | 2026-01-14 17:00 | |
| BIOPLANET | 27,4000 | +1,11% | 0,3000 | 2 011 | 54 361 | 2026-01-14 17:00 | |
| BIOTON | 4,0000 | -1,96% | -0,0800 | 39 928 | 158 851 | 2026-01-14 17:01 | |
| BLOOBER | 24,7000 | -0,80% | -0,2000 | 8 950 | 221 171 | 2026-01-14 17:00 | |
| BNPPPL | 131,0000 | -2,24% | -3,0000 | 57 565 | 7 497 478 | 2026-01-14 17:00 | |
| BOGDANKA | 19,8400 | -1,78% | -0,3600 | 38 525 | 768 878 | 2026-01-14 17:00 | |
| BOOMBIT | 7,1200 | 0,00% | 0,0000 | 6 274 | 44 451 | 2026-01-14 16:33 | |
| BORYSZEW | 5,8200 | -2,35% | -0,1400 | 98 023 | 570 915 | 2026-01-14 17:00 | |
| BOS | 10,1200 | 0,00% | 0,0000 | 13 121 | 132 475 | 2026-01-14 16:47 | |
| BOWIM | 4,8800 | -0,41% | -0,0200 | 22 926 | 110 408 | 2026-01-14 17:01 | |
| BRAND24 | 60,0000 | 0,00% | 0,0000 | 399 | 23 940 | 2026-01-14 17:01 | |
| BUDIMEX | 698,0000 | +4,02% | 27,0000 | 76 352 | 53 462 316 | 2026-01-14 17:01 | |
| BUMECH | 26,8500 | +10,27% | 2,5000 | 126 193 | 3 209 848 | 2026-01-14 17:04 | |
| CAPITAL | 1,4100 | -4,73% | -0,0700 | 105 282 | 155 633 | 2026-01-14 17:00 | |
| CAPITEA | 0,3270 | -0,61% | -0,0020 | 233 680 | 74 916 | 2026-01-14 15:47 | |
| CAPTORTX | 78,4000 | -4,39% | -3,6000 | 7 829 | 625 380 | 2026-01-14 17:01 | |
| CASPAR | 4,7600 | 0,00% | 0,0000 | 4 | 19 | 2026-01-14 17:00 | |
| CAVATINA | 14,2000 | +2,90% | 0,4000 | 37 079 | 519 642 | 2026-01-14 16:39 | |
| CCC | 140,8000 | +3,76% | 5,1000 | 645 184 | 87 277 397 | 2026-01-14 17:04 | |
| CCENERGY | 0,2500 | -2,34% | -0,0060 | 200 | 50 | 2026-01-07 11:00 | |
| CDPROJEKT | 254,2000 | +0,28% | 0,7000 | 291 694 | 74 106 197 | 2026-01-14 17:02 | |
| CDRL | 8,0500 | -1,83% | -0,1500 | 780 | 6 390 | 2026-01-14 10:00 | |
| CELTIC | 2,6000 | +5,26% | 0,1300 | 27 865 | 69 833 | 2026-01-14 16:44 | |
| CEZ | 235,0000 | +0,09% | 0,2000 | 44 | 10 389 | 2026-01-14 17:00 | |
| CFI | 0,1480 | -4,52% | -0,0070 | 87 583 | 12 962 | 2026-01-14 15:03 | |
| CIGAMES | 2,6250 | -1,69% | -0,0450 | 250 689 | 656 733 | 2026-01-14 17:00 | |
| CITYSERV | 7,1000 | 0,00% | 0,0000 | 13 | 92 | 2025-12-29 11:00 | |
| CLNPHARMA | 21,1000 | -0,94% | -0,2000 | 18 230 | 384 222 | 2026-01-14 17:04 | |
| CLOUD | 78,0000 | +1,04% | 0,8000 | 1 851 | 141 916 | 2026-01-14 16:35 | |
| COALENERG | 2,8800 | -0,35% | -0,0100 | 103 891 | 296 150 | 2026-01-14 17:00 | |
| COGNOR | 5,0950 | +1,29% | 0,0650 | 870 270 | 4 377 694 | 2026-01-14 17:03 | |
| COLUMBUS | 5,1600 | -0,58% | -0,0300 | 60 518 | 314 305 | 2026-01-14 17:00 | |
| COMP | 59,0000 | 0,00% | 0,0000 | 3 912 | 229 454 | 2026-01-14 17:01 | |
| COMPERIA | 7,0000 | -4,11% | -0,3000 | 1 850 | 12 908 | 2026-01-14 17:00 | |
| COMPREMUM | 1,1200 | +0,45% | 0,0050 | 102 024 | 113 169 | 2026-01-14 17:01 | |
| CORMAY | 0,3900 | -1,76% | -0,0070 | 84 083 | 33 147 | 2026-01-14 17:00 | |
| CPIEUROPE | 66,7500 | -0,22% | -0,1500 | 1 | 66 | 2026-01-08 13:43 | |
| CREEPYJAR | 680,0000 | -0,87% | -6,0000 | 27 789 | 18 793 318 | 2026-01-14 17:00 | |
| CREOTECH | 477,0000 | -0,42% | -2,0000 | 5 041 | 2 388 180 | 2026-01-14 17:02 | |
| CYBERFLKS | 212,5000 | 0,00% | 0,0000 | 9 440 | 1 995 246 | 2026-01-14 17:00 | |
| CYFRPLSAT | 13,5050 | -0,99% | -0,1350 | 1 470 349 | 19 926 756 | 2026-01-14 17:02 | |
| CZTOREBKA | 0,4700 | +4,91% | 0,0220 | 600 | 282 | 2026-01-13 15:00 | |
| DADELO | 71,8000 | +7,16% | 4,8000 | 23 741 | 1 671 822 | 2026-01-14 17:00 | |
| DATAWALK | 138,5200 | -1,20% | -1,6800 | 25 757 | 3 529 020 | 2026-01-14 17:00 | |
| DBENERGY | 9,1000 | -1,52% | -0,1400 | 673 | 6 104 | 2026-01-14 16:48 | |
| DEBICA | 85,3000 | +1,07% | 0,9000 | 2 732 | 231 964 | 2026-01-14 17:00 | |
| DECORA | 77,0000 | -3,51% | -2,8000 | 7 606 | 584 291 | 2026-01-14 17:04 | |
| DEKPOL | 90,6000 | -1,95% | -1,8000 | 3 266 | 298 000 | 2026-01-14 17:02 | |
| DELKO | 6,8600 | -4,19% | -0,3000 | 24 353 | 170 012 | 2026-01-14 16:46 | |
| DEVELIA | 8,8400 | -0,11% | -0,0100 | 218 823 | 1 920 585 | 2026-01-14 17:00 | |
| DGA | 27,7000 | +0,73% | 0,2000 | 1 | 27 | 2026-01-14 16:04 | |
| DIAG | 191,9500 | +0,76% | 1,4500 | 44 265 | 8 454 435 | 2026-01-14 17:00 | |
| DIGITANET | 158,0000 | +2,86% | 4,4000 | 19 493 | 3 042 801 | 2026-01-14 17:03 | |
| DIGITREE | 10,2000 | -3,77% | -0,4000 | 1 953 | 19 797 | 2026-01-14 09:15 | |
| DINOPL | 40,1000 | -4,93% | -2,0800 | 8 277 283 | 331 792 429 | 2026-01-14 17:04 | |
| DMGROUP | 2,8900 | -0,34% | -0,0100 | 1 098 | 3 162 | 2026-01-14 17:00 | |
| DOMDEV | 265,5000 | -2,21% | -6,0000 | 4 988 | 1 332 120 | 2026-01-14 17:00 | |
| DRAGOENT | 21,8000 | -0,46% | -0,1000 | 661 | 13 908 | 2026-01-14 17:00 | |
| ECBSA | 20,2000 | -3,35% | -0,7000 | 1 066 | 21 813 | 2026-01-14 17:00 | |
| ECHO | 4,9900 | -0,60% | -0,0300 | 20 425 | 101 292 | 2026-01-14 17:00 | |
| EDINVEST | 6,7800 | -0,29% | -0,0200 | 1 018 | 6 909 | 2026-01-14 16:25 | |
| EFEKT | 5,5000 | 0,00% | 0,0000 | 4 | 22 | 2026-01-09 15:00 | |
| ELEKTROTI | 46,9000 | -0,64% | -0,3000 | 11 227 | 520 336 | 2026-01-14 17:00 | |
| ELKOP | 1,9800 | -1,00% | -0,0200 | 23 | 44 | 2026-01-14 16:49 | |
| ENAP | 3,2600 | -4,12% | -0,1400 | 998 | 3 253 | 2026-01-14 11:00 | |
| ENEA | 20,7000 | +1,47% | 0,3000 | 407 531 | 8 383 741 | 2026-01-14 17:00 | |
| ENELMED | 18,3000 | -0,54% | -0,1000 | 5 007 | 90 122 | 2026-01-14 17:00 | |
| ENERGA | 20,2500 | -0,25% | -0,0500 | 12 378 | 250 354 | 2026-01-14 17:00 | |
| ENERGOINS | 2,5800 | -0,39% | -0,0100 | 25 266 | 64 999 | 2026-01-14 16:35 | |
| ENTER | 62,8000 | +1,29% | 0,8000 | 21 985 | 1 382 419 | 2026-01-14 17:00 | |
| EQUNICO | 1,0550 | -2,77% | -0,0300 | 31 235 | 32 957 | 2026-01-14 16:48 | |
| ERBUD | 30,0000 | +0,50% | 0,1500 | 9 734 | 292 785 | 2026-01-14 17:00 | |
| ERG | 42,0000 | 0,00% | 0,0000 | 454 | 19 068 | 2026-01-13 12:15 | |
| ESOTIQ | 33,9000 | -1,74% | -0,6000 | 4 626 | 158 008 | 2026-01-14 17:00 | |
| EUCO | 2,3200 | -4,13% | -0,1000 | 2 150 622 | 5 004 777 | 2026-01-14 17:02 | |
| EUROCASH | 6,9600 | -1,76% | -0,1250 | 299 266 | 2 086 775 | 2026-01-14 17:03 | |
| EUROHOLD | 3,0000 | -1,96% | -0,0600 | 3 962 | 11 999 | 2026-01-14 12:57 | |
| EUROTEL | 32,0000 | +1,27% | 0,4000 | 4 792 | 151 658 | 2026-01-14 17:00 | |
| FABRITY | 24,9000 | -1,19% | -0,3000 | 1 017 | 25 281 | 2026-01-14 17:04 | |
| FASING | 13,9000 | +2,96% | 0,4000 | 99 | 1 409 | 2026-01-14 15:39 | |
| FEERUM | 13,3500 | +1,91% | 0,2500 | 307 | 3 993 | 2026-01-14 17:00 | |
| FERRO | 29,9000 | -0,66% | -0,2000 | 79 159 | 2 374 440 | 2026-01-14 17:00 | |
| FMG | 65,4000 | +0,31% | 0,2000 | 8 | 523 | 2026-01-14 11:00 | |
| FON | 2,0400 | +3,55% | 0,0700 | 3 632 | 7 162 | 2026-01-14 14:28 | |
| FOODHUB | 2,4400 | +1,67% | 0,0400 | 228 | 554 | 2026-01-14 16:46 | |
| FORTE | 25,1000 | +0,80% | 0,2000 | 3 178 | 80 511 | 2026-01-14 17:00 | |
| GAMEOPS | 11,5000 | +3,23% | 0,3600 | 13 604 | 151 962 | 2026-01-14 17:00 | |
| GAMFACTOR | 6,5800 | +1,23% | 0,0800 | 3 606 | 23 548 | 2026-01-14 16:11 | |
| GENOMTEC | 3,8100 | +0,13% | 0,0050 | 37 683 | 144 738 | 2026-01-14 17:00 | |
| GETIN | 0,6030 | +0,84% | 0,0050 | 310 321 | 186 705 | 2026-01-14 17:00 | |
| GOBARTO | 20,0000 | 0,00% | 0,0000 | 199 | 3 980 | 2026-01-14 15:00 | |
| GPW | 67,7000 | +0,67% | 0,4500 | 68 266 | 4 576 880 | 2026-01-14 17:02 | |
| GREENX | 2,3300 | +1,75% | 0,0400 | 1 021 971 | 2 369 015 | 2026-01-14 17:04 | |
| GRENEVIA | 3,2800 | +0,15% | 0,0050 | 57 878 | 188 762 | 2026-01-14 17:00 | |
| GRODNO | 11,6000 | -2,93% | -0,3500 | 17 939 | 210 682 | 2026-01-14 17:00 | |
| GRUPAAZOTY | 19,9400 | +1,73% | 0,3400 | 366 527 | 7 248 766 | 2026-01-14 17:04 | |
| GRUPRACUJ | 50,8000 | -5,05% | -2,7000 | 17 889 | 925 954 | 2026-01-14 17:00 | |
| GTC | 3,1300 | -2,19% | -0,0700 | 1 177 547 | 3 730 688 | 2026-01-14 17:00 | |
| HANDLOWY | 110,0000 | -1,79% | -2,0000 | 41 659 | 4 603 806 | 2026-01-14 17:00 | |
| HARPER | 5,5000 | 0,00% | 0,0000 | 2 387 | 13 324 | 2026-01-14 15:13 | |
| HELIO | 36,9000 | -2,38% | -0,9000 | 538 | 20 033 | 2026-01-14 16:33 | |
| HERKULES | 1,3650 | -1,09% | -0,0150 | 2 901 | 3 842 | 2026-01-14 16:39 | |
| HUUUGE | 23,7500 | -0,63% | -0,1500 | 13 445 | 321 452 | 2026-01-14 17:00 | |
| HYDROTOR | 17,1500 | 0,00% | 0,0000 | 165 | 2 881 | 2026-01-14 16:28 | |
| IBSM | 74,6000 | -0,27% | -0,2000 | 28 | 2 074 | 2026-01-14 16:48 | |
| IDMSA | 0,5000 | 0,00% | 0,0000 | 115 | 57 | 2026-01-14 12:13 | |
| IFIRMA | 34,2500 | -0,44% | -0,1500 | 2 556 | 87 225 | 2026-01-14 16:47 | |
| IFSA | 0,3980 | -9,55% | -0,0420 | 96 935 | 38 580 | 2026-01-14 12:51 | |
| IMCOMPANY | 28,5000 | +2,15% | 0,6000 | 621 | 17 372 | 2026-01-14 14:30 | |
| IMMOBILE | 4,2000 | -3,00% | -0,1300 | 15 232 | 64 732 | 2026-01-14 17:00 | |
| IMPERIO | 1,3900 | +6,92% | 0,0900 | 2 444 | 3 314 | 2026-01-14 16:47 | |
| IMS | 2,7800 | -1,42% | -0,0400 | 9 303 | 25 423 | 2026-01-14 17:00 | |
| INC | 1,9600 | +3,98% | 0,0750 | 155 215 | 304 647 | 2026-01-14 16:47 | |
| INGBSK | 358,0000 | -0,28% | -1,0000 | 16 344 | 5 810 136 | 2026-01-14 17:00 | |
| INPRO | 8,7000 | -0,57% | -0,0500 | 492 | 4 279 | 2026-01-14 16:42 | |
| INSTALKRK | 39,0000 | -2,01% | -0,8000 | 1 940 | 77 008 | 2026-01-14 17:00 | |
| INTERBUD | 2,0800 | -0,95% | -0,0200 | 37 747 | 79 724 | 2026-01-14 16:47 | |
| INTERCARS | 610,0000 | -0,97% | -6,0000 | 3 048 | 1 855 604 | 2026-01-14 17:00 | |
| INTERSPPL | 0,4420 | -3,07% | -0,0140 | 104 356 | 45 144 | 2026-01-14 15:59 | |
| INTROL | 8,8400 | -1,56% | -0,1400 | 21 508 | 190 733 | 2026-01-14 17:02 | |
| IPOPEMA | 4,3600 | +1,40% | 0,0600 | 1 128 | 4 783 | 2026-01-14 17:00 | |
| IZOBLOK | 25,0000 | +4,17% | 1,0000 | 391 | 9 647 | 2026-01-13 15:00 | |
| IZOLACJA | 4,0000 | 0,00% | 0,0000 | 7 260 | 28 346 | 2026-01-14 15:56 | |
| IZOSTAL | 3,3100 | -1,78% | -0,0600 | 11 380 | 37 958 | 2026-01-14 16:44 | |
| JRH | 4,6700 | -3,51% | -0,1700 | 11 093 | 52 263 | 2026-01-14 16:44 | |
| JSW | 27,2500 | +2,83% | 0,7500 | 946 319 | 25 017 817 | 2026-01-14 17:04 | |
| JWWINVEST | 3,0800 | -0,32% | -0,0100 | 6 112 | 18 786 | 2026-01-14 16:01 | |
| KCI | 0,9100 | +0,22% | 0,0020 | 1 577 | 1 434 | 2026-01-14 16:11 | |
| KERNEL | 21,6500 | 0,00% | 0,0000 | 1 858 | 40 208 | 2026-01-14 15:49 | |
| KETY | 999,0000 | +0,50% | 5,0000 | 22 345 | 22 248 203 | 2026-01-14 17:01 | |
| KGHM | 315,9000 | +2,33% | 7,2000 | 1 048 256 | 329 388 492 | 2026-01-14 17:04 | |
| KGL | 11,0000 | +4,76% | 0,5000 | 1 172 | 12 502 | 2026-01-14 13:14 | |
| KINOPOL | 22,7000 | +1,79% | 0,4000 | 10 073 | 224 993 | 2026-01-14 17:03 | |
| KOGENERA | 78,4000 | +3,70% | 2,8000 | 18 619 | 1 449 992 | 2026-01-14 17:00 | |
| KOMPAP | 23,0000 | 0,00% | 0,0000 | 13 | 299 | 2026-01-14 09:33 | |
| KOMPUTRON | 7,1800 | -0,28% | -0,0200 | 6 168 | 43 376 | 2026-01-14 17:00 | |
| KPPD | 24,6000 | -0,81% | -0,2000 | 64 | 1 515 | 2026-01-14 10:18 | |
| KRAKCHEM | 0,5080 | +1,60% | 0,0080 | 15 037 | 7 511 | 2026-01-14 16:43 | |
| KRKA | 920,0000 | +0,88% | 8,0000 | 99 | 91 798 | 2026-01-14 16:37 | |
| KRUK | 475,6000 | -1,98% | -9,6000 | 39 268 | 18 723 532 | 2026-01-14 17:02 | |
| KRVITAMIN | 10,9000 | 0,00% | 0,0000 | 211 | 2 277 | 2026-01-14 17:04 | |
| KSGAGRO | 3,6900 | -1,07% | -0,0400 | 1 330 | 4 933 | 2026-01-14 17:00 | |
| LARQ | 2,0000 | -3,85% | -0,0800 | 2 049 | 4 176 | 2026-01-14 13:53 | |
| LENA | 2,5500 | 0,00% | 0,0000 | 57 654 | 147 103 | 2026-01-14 17:03 | |
| LENTEX | 6,8800 | 0,00% | 0,0000 | 2 427 | 16 508 | 2026-01-13 15:25 | |
| LESS | 0,2420 | +3,42% | 0,0080 | 292 | 70 | 2026-01-14 09:11 | |
| LIBET | 1,5800 | +0,64% | 0,0100 | 50 | 79 | 2026-01-14 09:15 | |
| LOKUM | 22,6000 | -0,88% | -0,2000 | 2 079 | 48 105 | 2026-01-14 13:45 | |
| LPP | 20 500,0000 | -0,97% | -200,0000 | 4 958 | 101 754 370 | 2026-01-14 17:01 | |
| LSISOFT | 32,4000 | -2,41% | -0,8000 | 839 | 27 183 | 2026-01-14 13:35 | |
| LUBAWA | 8,1000 | -0,37% | -0,0300 | 264 185 | 2 144 688 | 2026-01-14 17:01 | |
| MABION | 8,4900 | -0,12% | -0,0100 | 78 877 | 661 339 | 2026-01-14 17:00 | |
| MAKARONPL | 24,9000 | +0,20% | 0,0500 | 9 051 | 225 637 | 2026-01-14 16:46 | |
| MANGATA | 66,4000 | -0,30% | -0,2000 | 219 | 14 444 | 2026-01-14 15:41 | |
| MARVIPOL | 9,2000 | -1,50% | -0,1400 | 10 925 | 102 502 | 2026-01-14 16:47 | |
| MAXCOM | 5,0800 | -5,22% | -0,2800 | 4 206 | 21 207 | 2026-01-14 17:00 | |
| MBANK | 1 019,5000 | -2,39% | -25,0000 | 18 157 | 18 531 415 | 2026-01-14 17:04 | |
| MBWS | 11,8000 | 0,00% | 0,0000 | 1 | 11 | 2026-01-13 09:00 | |
| MCI | 28,5000 | -0,70% | -0,2000 | 2 981 | 85 108 | 2026-01-14 16:35 | |
| MCR | 21,6000 | +0,47% | 0,1000 | 2 537 | 54 350 | 2026-01-14 17:00 | |
| MDIENERGIA | 0,8880 | -0,22% | -0,0020 | 953 | 841 | 2026-01-14 16:49 | |
| MEDICALG | 35,8500 | 0,00% | 0,0000 | 24 310 | 865 047 | 2026-01-14 17:00 | |
| MEDINICE | 15,3600 | -6,91% | -1,1400 | 36 174 | 572 600 | 2026-01-14 17:00 | |
| MEGARON | 6,8000 | +7,09% | 0,4500 | 100 | 680 | 2026-01-12 15:00 | |
| MENNICA | 49,8000 | +1,63% | 0,8000 | 4 333 | 214 822 | 2026-01-14 16:48 | |
| MERCATOR | 40,8000 | 0,00% | 0,0000 | 3 117 | 126 690 | 2026-01-14 17:00 | |
| MEXPOLSKA | 4,0300 | -0,49% | -0,0200 | 6 419 | 25 957 | 2026-01-14 17:01 | |
| MFO | 36,8000 | -1,60% | -0,6000 | 1 209 | 44 915 | 2026-01-14 17:00 | |
| MILKILAND | 1,8300 | +2,23% | 0,0400 | 57 434 | 103 746 | 2026-01-14 17:00 | |
| MILLENNIUM | 16,6600 | -1,71% | -0,2900 | 905 993 | 15 094 272 | 2026-01-14 17:00 | |
| MIRACULUM | 0,8480 | -4,72% | -0,0420 | 30 664 | 25 663 | 2026-01-14 17:00 | |
| MIRBUD | 14,6700 | +1,17% | 0,1700 | 102 989 | 1 500 652 | 2026-01-14 17:04 | |
| MLPGROUP | 90,4000 | -1,09% | -1,0000 | 734 | 65 998 | 2026-01-14 17:00 | |
| MLSYSTEM | 16,6200 | +0,12% | 0,0200 | 7 095 | 117 672 | 2026-01-14 16:34 | |
| MOBRUK | 353,0000 | -0,70% | -2,5000 | 13 216 | 4 663 656 | 2026-01-14 17:00 | |
| MOJ | 1,6000 | 0,00% | 0,0000 | 1 553 | 2 411 | 2026-01-14 16:33 | |
| MOL | 37,3000 | +5,79% | 2,0400 | 184 677 | 6 728 617 | 2026-01-14 16:49 | |
| MOLECURE | 7,1300 | -2,33% | -0,1700 | 27 099 | 194 377 | 2026-01-14 16:46 | |
| MONNARI | 7,2800 | 0,00% | 0,0000 | 8 191 | 59 570 | 2026-01-14 17:00 | |
| MOSTALPLC | 14,3000 | -2,39% | -0,3500 | 2 192 | 31 675 | 2026-01-14 17:00 | |
| MOSTALWAR | 7,8400 | -3,45% | -0,2800 | 12 023 | 95 238 | 2026-01-14 17:04 | |
| MOSTALZAB | 6,3500 | -1,40% | -0,0900 | 35 606 | 227 578 | 2026-01-14 17:00 | |
| MOVIEGAMES | 8,4800 | -1,97% | -0,1700 | 2 942 | 24 728 | 2026-01-14 15:54 | |
| MURAPOL | 41,0000 | -1,91% | -0,8000 | 49 151 | 2 006 742 | 2026-01-14 17:02 | |
| MUZA | 8,6600 | 0,00% | 0,0000 | 368 | 3 132 | 2026-01-14 15:32 | |
| MWTRADE | 3,2400 | -1,82% | -0,0600 | 513 | 1 552 | 2026-01-14 17:00 | |
| NANOGROUP | 2,5800 | -0,77% | -0,0200 | 90 771 | 233 838 | 2026-01-14 17:00 | |
| NEUCA | 832,0000 | -0,36% | -3,0000 | 1 313 | 1 090 252 | 2026-01-14 17:02 | |
| NEWAG | 103,0000 | -0,96% | -1,0000 | 18 395 | 1 897 152 | 2026-01-14 17:01 | |
| NEXITY | 1,2600 | -0,79% | -0,0100 | 9 663 | 11 824 | 2026-01-14 15:03 | |
| NOCTILUCA | 96,0000 | +2,13% | 2,0000 | 1 033 | 98 589 | 2026-01-14 17:00 | |
| NOVATURAS | 8,2800 | 0,00% | 0,0000 | 2 360 | 18 390 | 2026-01-14 10:59 | |
| NOVAVISGR | 1,0000 | -2,91% | -0,0300 | 47 947 | 48 271 | 2026-01-14 16:40 | |
| NOVITA | 99,0000 | +0,20% | 0,2000 | 21 | 2 075 | 2026-01-14 11:27 | |
| NTCAPITAL | 0,6000 | +1,69% | 0,0100 | 12 809 | 7 670 | 2026-01-14 13:41 | |
| NTTSYSTEM | 10,8000 | -1,37% | -0,1500 | 1 771 | 19 096 | 2026-01-14 15:44 | |
| ODLEWNIE | 11,8000 | +1,29% | 0,1500 | 9 440 | 111 374 | 2026-01-14 16:08 | |
| ONDE | 9,2000 | +0,33% | 0,0300 | 39 844 | 365 704 | 2026-01-14 17:00 | |
| ONESANO | 0,8000 | -0,25% | -0,0020 | 1 528 | 1 225 | 2026-01-14 16:24 | |
| OPONEO.PL | 96,4000 | +0,63% | 0,6000 | 11 844 | 1 140 910 | 2026-01-14 17:00 | |
| OPTEAM | 3,1400 | +1,29% | 0,0400 | 1 015 | 3 151 | 2026-01-14 10:36 | |
| ORANGEPL | 10,4400 | +0,19% | 0,0200 | 673 643 | 6 992 091 | 2026-01-14 17:00 | |
| ORCOGROUP | 4,4600 | +7,21% | 0,3000 | 354 | 1 578 | 2026-01-12 11:48 | |
| ORZBIALY | 35,2000 | 0,00% | 0,0000 | 1 | 35 | 2026-01-14 15:00 | |
| OTLOG | 11,9200 | -0,17% | -0,0200 | 3 420 | 40 290 | 2026-01-14 17:00 | |
| OTMUCHOW | 4,9900 | -0,20% | -0,0100 | 107 | 534 | 2026-01-14 13:16 | |
| PANOVA | 16,3000 | -0,91% | -0,1500 | 435 | 7 106 | 2026-01-14 16:43 | |
| PASSUS | 131,0000 | -5,42% | -7,5000 | 11 559 | 1 533 144 | 2026-01-14 17:01 | |
| PATENTUS | 3,0900 | +0,32% | 0,0100 | 17 832 | 54 406 | 2026-01-14 17:00 | |
| PBSFINANSE | 0,8800 | 0,00% | 0,0000 | 1 010 | 888 | 2026-01-07 15:00 | |
| PCCEXOL | 2,3000 | -0,86% | -0,0200 | 19 806 | 45 558 | 2026-01-14 16:40 | |
| PCCROKITA | 70,2000 | -1,13% | -0,8000 | 2 224 | 156 275 | 2026-01-14 16:29 | |
| PCFGROUP | 3,6200 | +1,97% | 0,0700 | 41 615 | 148 973 | 2026-01-14 17:00 | |
| PEKABEX | 13,0000 | -0,76% | -0,1000 | 23 736 | 305 189 | 2026-01-14 17:02 | |
| PEKAO | 209,1000 | -0,90% | -1,9000 | 982 091 | 204 192 306 | 2026-01-14 17:04 | |
| PEP | 55,6000 | -2,46% | -1,4000 | 3 478 | 194 592 | 2026-01-14 17:00 | |
| PEPCO | 29,2900 | -1,61% | -0,4800 | 1 799 549 | 52 113 702 | 2026-01-14 17:03 | |
| PEPEES | 0,9750 | 0,00% | 0,0000 | 727 | 708 | 2026-01-14 15:00 | |
| PGE | 9,2740 | +1,11% | 0,1020 | 2 712 381 | 24 948 606 | 2026-01-14 17:00 | |
| PGFGROUP | 0,5540 | -1,77% | -0,0100 | 26 896 | 14 309 | 2026-01-14 16:40 | |
| PHARMENA | 3,4900 | -3,06% | -0,1100 | 4 146 | 14 555 | 2026-01-14 16:49 | |
| PHN | 9,6000 | 0,00% | 0,0000 | 1 731 | 16 557 | 2026-01-14 17:00 | |
| PHOTON | 1,8600 | 0,00% | 0,0000 | 12 183 | 22 274 | 2026-01-14 17:00 | |
| PJPMAKRUM | 17,4500 | 0,00% | 0,0000 | 1 650 | 28 516 | 2026-01-14 17:00 | |
| PKNORLEN | 98,3600 | +0,40% | 0,3900 | 2 762 325 | 271 474 618 | 2026-01-14 17:03 | |
| PKOBP | 86,8600 | -0,16% | -0,1400 | 3 541 779 | 307 463 119 | 2026-01-14 17:04 | |
| PKPCARGO | 14,3500 | -2,38% | -0,3500 | 130 123 | 1 869 004 | 2026-01-14 17:03 | |
| PLAYWAY | 268,5000 | +1,13% | 3,0000 | 8 763 | 2 356 801 | 2026-01-14 16:40 | |
| PLAZACNTR | 2,5700 | -0,19% | -0,0050 | 4 548 | 11 610 | 2026-01-14 17:00 | |
| PMPG | 1,6600 | -3,49% | -0,0600 | 1 059 | 1 780 | 2026-01-14 14:25 | |
| POLICE | 8,1800 | +1,74% | 0,1400 | 2 385 | 19 700 | 2026-01-14 16:45 | |
| POLIMEXMS | 8,5000 | +1,19% | 0,1000 | 783 478 | 6 620 849 | 2026-01-14 17:03 | |
| POLTREG | 26,6000 | -1,48% | -0,4000 | 390 | 10 277 | 2026-01-14 16:44 | |
| POLWAX | 1,2900 | -1,53% | -0,0200 | 4 949 | 6 413 | 2026-01-14 14:50 | |
| PRAGMAINK | 2,9800 | 0,00% | 0,0000 | 5 601 | 16 180 | 2026-01-14 17:00 | |
| PROCHEM | 25,4000 | +4,10% | 1,0000 | 249 | 6 289 | 2026-01-14 17:00 | |
| PROTEKTOR | 1,0050 | -0,49% | -0,0050 | 115 146 | 115 455 | 2026-01-14 17:00 | |
| PTWP | 141,0000 | -2,08% | -3,0000 | 404 | 58 520 | 2026-01-14 15:10 | |
| PULAWY | 52,6000 | 0,00% | 0,0000 | 274 | 14 279 | 2026-01-14 16:49 | |
| PURE | 4,1400 | -0,24% | -0,0100 | 25 553 | 106 015 | 2026-01-14 17:04 | |
| PZU | 69,1000 | +0,14% | 0,1000 | 1 825 944 | 124 898 718 | 2026-01-14 17:03 | |
| QNATECHNO | 27,9000 | -2,11% | -0,6000 | 71 | 1 992 | 2026-01-14 16:28 | |
| QUANTUM | 38,2000 | -8,61% | -3,6000 | 175 | 6 685 | 2026-01-14 15:00 | |
| QUERCUS | 12,6500 | -0,39% | -0,0500 | 6 518 | 82 095 | 2026-01-14 17:00 | |
| RAEN | 0,5070 | -4,34% | -0,0230 | 52 756 | 26 594 | 2026-01-14 16:27 | |
| RAFAMET | 44,4000 | -2,63% | -1,2000 | 1 364 | 59 570 | 2026-01-14 17:00 | |
| RAINBOW | 152,4000 | -1,61% | -2,5000 | 37 238 | 5 641 031 | 2026-01-14 17:00 | |
| RANKPROGR | 4,5250 | +3,31% | 0,1450 | 47 875 | 213 457 | 2026-01-14 17:00 | |
| RAWLPLUG | 12,5000 | -1,19% | -0,1500 | 9 826 | 122 896 | 2026-01-14 16:10 | |
| REINHOLD | 0,0550 | 0,00% | 0,0000 | 3 880 | 213 | 2026-01-14 11:00 | |
| REINO | 0,8200 | 0,00% | 0,0000 | 101 | 78 | 2026-01-14 15:29 | |
| RELPOL | 5,7800 | +0,35% | 0,0200 | 2 264 | 13 051 | 2026-01-14 17:00 | |
| REMAK | 11,7000 | 0,00% | 0,0000 | 18 | 207 | 2026-01-14 11:54 | |
| RENDER | 81,8000 | -2,15% | -1,8000 | 120 | 9 827 | 2026-01-14 14:29 | |
| ROPCZYCE | 25,5000 | +2,82% | 0,7000 | 2 273 | 56 757 | 2026-01-14 16:47 | |
| RYVU | 27,5000 | 0,00% | 0,0000 | 32 607 | 886 020 | 2026-01-14 17:03 | |
| SANOK | 22,6000 | +0,89% | 0,2000 | 1 696 | 37 932 | 2026-01-14 16:12 | |
| SANPL | 542,8000 | -1,38% | -7,6000 | 139 345 | 75 208 084 | 2026-01-14 17:02 | |
| SANTANDER | 44,4000 | +0,23% | 0,1000 | 18 778 | 827 009 | 2026-01-14 17:00 | |
| SANWIL | 1,4100 | -1,05% | -0,0150 | 1 603 | 2 223 | 2026-01-14 15:59 | |
| SATIS | 0,2900 | +3,57% | 0,0100 | 20 000 | 5 800 | 2026-01-13 15:17 | |
| SCPFL | 144,6000 | +0,56% | 0,8000 | 1 386 | 199 121 | 2026-01-14 17:00 | |
| SECOGROUP | 33,0000 | -2,94% | -1,0000 | 101 | 3 412 | 2026-01-14 15:57 | |
| SEKO | 9,9800 | -4,04% | -0,4200 | 11 820 | 118 415 | 2026-01-14 17:00 | |
| SELENAFM | 56,0000 | -4,11% | -2,4000 | 12 796 | 720 929 | 2026-01-14 17:00 | |
| SELVITA | 45,5000 | -2,99% | -1,4000 | 15 678 | 712 472 | 2026-01-14 17:00 | |
| SFINKS | 0,4150 | -1,19% | -0,0050 | 67 691 | 27 326 | 2026-01-14 16:42 | |
| SHOPER | 54,8000 | -1,79% | -1,0000 | 15 585 | 853 431 | 2026-01-14 17:00 | |
| SILVAIR-REGS | 8,0000 | 0,00% | 0,0000 | 544 | 4 352 | 2026-01-14 09:46 | |
| SILVANO | 5,3800 | +7,60% | 0,3800 | 894 | 4 429 | 2026-01-14 17:00 | |
| SIMFABRIC | 1,6900 | -1,05% | -0,0180 | 7 683 | 12 774 | 2026-01-14 15:11 | |
| SKARBIEC | 33,5000 | -3,18% | -1,1000 | 3 383 | 112 509 | 2026-01-14 16:49 | |
| SKYLINE | 1,3800 | +1,47% | 0,0200 | 8 475 | 11 620 | 2026-01-12 12:06 | |
| SNIEZKA | 85,0000 | -1,85% | -1,6000 | 152 | 13 072 | 2026-01-14 17:00 | |
| SNTVERSE | 4,0900 | -1,68% | -0,0700 | 70 793 | 288 032 | 2026-01-14 16:43 | |
| SOHODEV | 0,3760 | 0,00% | 0,0000 | 3 066 | 1 152 | 2026-01-14 15:00 | |
| SONEL | 15,6000 | 0,00% | 0,0000 | 786 | 12 202 | 2026-01-14 16:46 | |
| SPYROSOFT | 520,0000 | -1,14% | -6,0000 | 730 | 380 536 | 2026-01-14 16:45 | |
| STALEXP | 3,3950 | -0,88% | -0,0300 | 159 235 | 539 912 | 2026-01-14 17:04 | |
| STALPROD | 252,0000 | +0,40% | 1,0000 | 907 | 227 719 | 2026-01-14 17:03 | |
| STALPROFI | 8,0600 | +0,25% | 0,0200 | 4 595 | 36 961 | 2026-01-14 17:00 | |
| STAPORKOW | 4,2600 | -3,18% | -0,1400 | 7 418 | 31 757 | 2026-01-14 15:54 | |
| STARHEDGE | 0,2680 | -0,74% | -0,0020 | 100 | 26 | 2026-01-12 11:00 | |
| SUNEX | 4,2100 | -0,24% | -0,0100 | 12 521 | 52 776 | 2026-01-14 17:00 | |
| SYGNITY | 89,6000 | -1,97% | -1,8000 | 2 508 | 229 588 | 2026-01-14 17:00 | |
| SYNEKTIK | 295,4000 | -3,46% | -10,6000 | 92 049 | 27 234 565 | 2026-01-14 17:02 | |
| TALEX | 18,5000 | -2,63% | -0,5000 | 131 | 2 432 | 2026-01-14 16:38 | |
| TARCZYNSKI | 120,5000 | 0,00% | 0,0000 | 430 | 52 143 | 2026-01-14 16:45 | |
| TATRY | 95,5000 | -1,04% | -1,0000 | 2 | 191 | 2026-01-13 14:11 | |
| TAURONPE | 9,7080 | +1,46% | 0,1400 | 1 945 992 | 18 814 024 | 2026-01-14 17:00 | |
| TBULL | 3,9600 | +11,24% | 0,4000 | 16 | 63 | 2026-01-14 15:00 | |
| TENDERHUT | 6,0000 | +1,69% | 0,1000 | 564 | 3 330 | 2026-01-14 16:33 | |
| TERMOREX | 0,7000 | 0,00% | 0,0000 | 3 872 | 2 710 | 2026-01-13 12:22 | |
| TESGAS | 1,9800 | 0,00% | 0,0000 | 2 168 | 4 295 | 2026-01-14 16:34 | |
| TEXT | 41,9600 | -1,04% | -0,4400 | 79 654 | 3 334 847 | 2026-01-14 17:00 | |
| TORPOL | 58,4000 | +1,21% | 0,7000 | 14 693 | 856 244 | 2026-01-14 17:00 | |
| TOYA | 9,6700 | -0,72% | -0,0700 | 23 299 | 225 666 | 2026-01-14 17:00 | |
| TRAKCJA | 4,6200 | -3,35% | -0,1600 | 543 242 | 2 488 439 | 2026-01-14 17:02 | |
| TRANSPOL | 3,7800 | -0,26% | -0,0100 | 395 | 1 452 | 2026-01-14 12:06 | |
| TRITON | 3,5600 | 0,00% | 0,0000 | 7 | 24 | 2025-12-30 11:00 | |
| TSGAMES | 101,0000 | -1,56% | -1,6000 | 39 891 | 4 012 871 | 2026-01-14 17:01 | |
| ULMA | 62,5000 | -0,79% | -0,5000 | 1 | 62 | 2026-01-14 09:00 | |
| ULTGAMES | 13,8000 | +6,15% | 0,8000 | 5 720 | 76 580 | 2026-01-14 16:34 | |
| UNFOLD | 1,3600 | 0,00% | 0,0000 | 10 | 13 | 2026-01-14 09:00 | |
| UNIBEP | 14,0000 | -1,75% | -0,2500 | 8 734 | 121 734 | 2026-01-14 17:00 | |
| UNICREDIT | 303,3500 | +0,28% | 0,8500 | 21 | 6 371 | 2026-01-14 15:49 | |
| UNIMOT | 138,6000 | +0,58% | 0,8000 | 5 256 | 710 928 | 2026-01-14 17:00 | |
| URTESTE | 44,6000 | +1,36% | 0,6000 | 375 | 16 782 | 2026-01-14 14:39 | |
| VERCOM | 137,0000 | -0,29% | -0,4000 | 10 657 | 1 476 267 | 2026-01-14 17:00 | |
| VIGOPHOTN | 500,0000 | 0,00% | 0,0000 | 1 997 | 1 006 634 | 2026-01-14 17:00 | |
| VINDEXUS | 14,4000 | +0,70% | 0,1000 | 5 758 | 82 606 | 2026-01-14 16:43 | |
| VIVID | 0,7280 | -2,41% | -0,0180 | 36 563 | 26 729 | 2026-01-14 17:00 | |
| VOTUM | 44,9500 | -0,66% | -0,3000 | 14 690 | 660 568 | 2026-01-14 17:00 | |
| VOXEL | 138,2000 | +0,73% | 1,0000 | 4 668 | 643 946 | 2026-01-14 17:02 | |
| VRG | 4,7600 | -0,63% | -0,0300 | 27 759 | 132 258 | 2026-01-14 17:00 | |
| WARIMPEX | 2,4700 | -0,80% | -0,0200 | 2 018 | 4 991 | 2026-01-14 16:49 | |
| WASKO | 2,9100 | -1,69% | -0,0500 | 125 164 | 362 000 | 2026-01-14 17:00 | |
| WAWEL | 870,0000 | +3,33% | 28,0000 | 172 | 148 988 | 2026-01-14 16:42 | |
| WIELTON | 6,1100 | -3,63% | -0,2300 | 104 501 | 644 807 | 2026-01-14 17:00 | |
| WIKANA | 7,3000 | 0,00% | 0,0000 | 1 067 | 7 582 | 2026-01-13 14:56 | |
| WIRTUALNA | 65,2000 | -0,91% | -0,6000 | 27 444 | 1 804 761 | 2026-01-14 17:00 | |
| WITTCHEN | 17,0000 | -0,93% | -0,1600 | 30 315 | 516 236 | 2026-01-14 17:02 | |
| WOODPCKR | 2,8000 | -1,06% | -0,0300 | 5 021 | 13 631 | 2026-01-14 16:23 | |
| XPLUS | 2,4100 | -0,41% | -0,0100 | 22 | 53 | 2026-01-14 12:36 | |
| XTB | 73,9200 | +0,49% | 0,3600 | 205 573 | 15 155 337 | 2026-01-14 17:02 | |
| XTPL | 74,9000 | -1,83% | -1,4000 | 1 532 | 114 329 | 2026-01-14 16:01 | |
| YANOSIK | 14,3000 | +6,72% | 0,9000 | 1 884 | 26 019 | 2026-01-14 17:00 | |
| YARRL | 6,8200 | -0,58% | -0,0400 | 1 007 | 6 854 | 2026-01-14 13:08 | |
| ZABKA | 22,2000 | -0,49% | -0,1100 | 5 293 944 | 117 170 696 | 2026-01-14 17:03 | |
| ZAMET | 0,8300 | +0,73% | 0,0060 | 41 204 | 33 321 | 2026-01-14 17:00 | |
| ZEPAK | 19,7600 | -0,50% | -0,1000 | 8 613 | 170 215 | 2026-01-14 17:00 | |
| ZREMB | 8,3600 | -2,22% | -0,1900 | 22 789 | 190 155 | 2026-01-14 17:00 | |
| ZUE | 11,8500 | +0,42% | 0,0500 | 4 811 | 56 775 | 2026-01-14 17:00 |