Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4200-2,02%-0,05007 17417 3822026-02-20 17:00
08OCTAVA0,70000,00%0,00005974172026-02-20 15:00
11BIT141,0000-1,40%-2,000014 7852 118 6022026-02-20 17:01
3RGAMES0,6640-1,78%-0,012017 49111 6592026-02-20 16:43
4MASS4,8900-1,61%-0,080015 28575 5062026-02-20 17:00
ABPL120,0000-1,80%-2,20007 671931 6972026-02-20 17:00
ACAUTOGAZ23,1000+1,32%0,30001 95044 7802026-02-20 14:18
ACTION30,6500+2,17%0,650013 302398 0992026-02-20 17:00
ADIUVO0,6980-0,29%-0,0020105 40172 0042026-02-20 17:00
AGORA8,88000,00%0,000017 449154 3912026-02-20 17:00
AGROTON5,36000,00%0,00002171 1512026-02-20 17:00
AIGAMES0,86400,00%0,0000542026-02-19 09:00
AILLERON17,8200-2,20%-0,40002 64948 1392026-02-20 16:48
AIRWAY0,3175-0,78%-0,002565 48420 7932026-02-20 17:00
ALIOR122,4500+0,29%0,3500133 63416 333 5062026-02-20 17:04
ALLEGRO27,6700-3,42%-0,98007 940 543221 458 6412026-02-20 17:04
ALTA1,6700-1,76%-0,03008 46414 2182026-02-20 17:00
ALTUS2,9200-0,68%-0,020015 07543 7092026-02-20 17:00
AMBRA16,8000-1,06%-0,18005 02884 7782026-02-20 16:49
AMICA58,7000-2,17%-1,300018 0261 065 4172026-02-20 17:00
AMPLI0,9200-3,16%-0,03006005522026-02-20 15:00
AMREST12,9800+0,62%0,0800188 8972 448 0802026-02-20 17:00
ANSWEAR22,40000,00%0,00005 089113 5992026-02-20 17:00
APATOR25,9000-1,33%-0,35009 266239 4812026-02-20 17:00
APLISENS16,9500-0,29%-0,05002173 6662026-02-20 17:00
APSENERGY2,5400-3,05%-0,080048 049123 0342026-02-20 17:00
ARCHICOM48,3000-2,62%-1,30005 018242 8622026-02-20 17:02
ARCTIC8,3000+0,73%0,060047 046389 5252026-02-20 17:02
ARLEN32,6000-0,46%-0,15007 028229 8662026-02-20 16:25
ARTIFEX16,0000-1,23%-0,20003 81962 1672026-02-20 17:00
ASBIS37,4200-0,64%-0,2400114 1634 298 9972026-02-20 17:02
ASMGROUP0,2860-3,38%-0,0100201 35357 8432026-02-20 17:00
ASSECOBS80,6000+1,26%1,00001 280102 6342026-02-20 17:00
ASSECOPOL182,0000+2,25%4,0000222 00440 311 9692026-02-20 17:01
ASSECOSEE63,4000-1,09%-0,700048 0533 075 2772026-02-20 17:00
ASTARTA49,9000-0,20%-0,100012 514625 3322026-02-20 17:00
ATAL58,6000+0,34%0,20004 838282 8042026-02-20 17:00
ATENDE3,4200+2,09%0,070031 192102 8192026-02-20 16:44
ATLANTAPL21,9000+0,46%0,100012 116267 3332026-02-20 15:50
ATLANTIS1,7200-0,58%-0,01001 6812 8242026-02-20 14:12
ATMGRUPA3,92000,00%0,00007 56629 6532026-02-20 17:00
ATREM57,0000+1,06%0,60002 846163 8372026-02-20 17:00
AUTOPARTN17,5200-1,57%-0,280039 247691 7892026-02-20 17:00
BBIDEV5,55000,00%0,00003 54519 3372026-02-20 17:00
BENEFIT3 890,0000-1,14%-45,00004 59017 874 3202026-02-20 17:03
BEST29,0000+0,69%0,20001 48142 7972026-02-20 17:00
BETACOM4,5400+1,34%0,06004 00717 7652026-02-20 14:47
BIGCHEESE12,0000+0,17%0,02001 24114 8852026-02-20 14:19
BIOCELTIX82,8000-1,66%-1,40006 083501 0492026-02-20 17:00
BIOMAXIMA12,3500-1,20%-0,15001 72121 3502026-02-20 17:00
BIOPLANET28,5000+10,04%2,600039510 4182026-02-20 17:00
BIOTON4,2300+1,20%0,050016 56668 9852026-02-20 17:00
BLOOBER23,2000-0,85%-0,20006 820158 8542026-02-20 17:00
BNPPPL149,0000-1,32%-2,000016 1752 423 9452026-02-20 17:01
BOGDANKA20,4000+0,99%0,200018 395371 7822026-02-20 17:00
BOOMBIT6,6000-2,08%-0,14008725 7622026-02-20 15:01
BORYSZEW5,4000+0,37%0,020036 559197 5382026-02-20 17:00
BOS11,2600-0,53%-0,060040 000450 1932026-02-20 17:00
BOWIM5,3200-1,48%-0,08005 85430 9432026-02-20 16:41
BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
BUDIMEX759,6000+1,69%12,600027 75821 002 3792026-02-20 17:00
BUMECH21,6500-4,42%-1,0000114 8132 519 7412026-02-20 17:04
CAPITAL1,9500-2,50%-0,0500124 030237 4412026-02-20 16:43
CAPITEA0,4500-5,56%-0,02652 121 120979 2672026-02-20 17:04
CAPTORTX82,4000-0,48%-0,40008 460697 9652026-02-20 17:00
CASPAR4,98000,00%0,00002 0069 8292026-02-20 17:00
CAVATINA14,45000,00%0,00002293 3022026-02-20 15:19
CCENERGY0,24600,00%0,00002 7256702026-02-19 11:00
CDPROJEKT244,3000+0,95%2,3000155 61037 942 3812026-02-20 17:04
CDRL7,1500-3,38%-0,25002 12415 3032026-02-20 16:34
CELTIC2,1900+0,46%0,01007 90517 3182026-02-20 17:00
CEZ205,0000+2,19%4,400013828 1312026-02-20 17:00
CFI0,1500+7,14%0,01008 6011 2842026-02-20 15:00
CIGAMES2,4100-0,82%-0,0200142 652340 9712026-02-20 17:00
CITYSERV6,00000,00%0,00001 0026 0122026-02-20 15:00
CLNPHARMA22,5000-0,66%-0,150012 665281 8782026-02-20 17:04
CLOUD76,0000+0,80%0,600082061 4242026-02-20 16:34
COALENERG2,8500-2,73%-0,080052 501151 8102026-02-20 17:00
COGNOR5,0250-3,18%-0,1650352 5161 794 6482026-02-20 17:03
COLUMBUS4,0700-5,02%-0,2150339 7331 365 2202026-02-20 17:00
COMP59,0000+7,27%4,000029 3591 610 7582026-02-20 17:00
COMPERIA4,9600-3,69%-0,19004 53122 9392026-02-20 16:39
COMPREMUM1,2400+0,40%0,005070 45085 3832026-02-20 16:47
CORMAY0,4120-1,67%-0,007031 74613 0682026-02-20 17:00
CPIEUROPE69,00000,00%0,0000543 7142026-02-20 17:00
CREEPYJAR610,0000+2,01%12,00001 551929 8102026-02-20 17:00
CREOTECH575,0000-2,71%-16,00009 4705 482 0262026-02-20 17:03
CYBERFLKS186,0000-5,10%-10,000052 0349 691 7242026-02-20 17:00
CYFRPLSAT12,5000-2,53%-0,3250965 71712 160 1282026-02-20 17:03
CZTOREBKA0,5300+0,95%0,00502 5001 3252026-02-20 15:00
DADELO74,00000,00%0,00004 441331 3232026-02-20 17:00
DATAWALK155,7400-2,66%-4,260014 7042 306 5182026-02-20 17:00
DBENERGY8,8000+4,02%0,34004073 4992026-02-20 10:50
DEBICA85,00000,00%0,00001 15998 1312026-02-20 17:00
DECORA78,4000+0,77%0,60001 03780 4832026-02-20 16:43
DEKPOL86,0000-0,92%-0,80001 274109 2692026-02-20 17:00
DELKO6,7800+2,42%0,160027 163181 9622026-02-20 16:47
DEVELIA9,5300-1,45%-0,140076 658731 8082026-02-20 17:00
DGA23,80000,00%0,0000902 1342026-02-19 11:48
DIAG179,0000-0,20%-0,350031 8805 704 6892026-02-20 17:00
DIGITANET158,8000+1,93%3,000030 8144 883 1502026-02-20 17:00
DIGITREE12,7000-0,78%-0,10001511 9222026-02-20 15:50
DINOPL39,7900+1,22%0,48002 109 69383 715 6632026-02-20 17:00
DMGROUP2,8700+1,06%0,030010282026-02-20 11:06
DOMDEV273,0000+1,11%3,00001 694460 7712026-02-20 17:00
DRAGOENT21,9000-0,45%-0,100071532026-02-20 14:32
ECBSA21,5000-2,27%-0,50003 43372 5942026-02-20 17:00
ECHO5,4000+0,75%0,040014 30176 6812026-02-20 17:00
EDINVEST7,4600+0,81%0,06008 62464 2312026-02-20 17:01
EFEKT5,6000-5,88%-0,35001065932026-02-19 15:00
ELEKTROTI50,9000-0,97%-0,500014 261721 4682026-02-20 17:00
ELKOP1,9650+5,65%0,10505 79410 9582026-02-20 14:52
ENAP3,4000+3,03%0,10001 6775 7012026-02-20 15:00
ENEA23,0800-0,94%-0,2200737 94817 036 8012026-02-20 17:00
ENELMED21,4000-7,76%-1,80001 10524 1952026-02-20 17:00
ENERGA19,9800+0,10%0,020033 994668 2412026-02-20 17:00
ENERGOINS2,49000,00%0,000018 60245 9392026-02-20 16:18
ENTER60,7000-2,25%-1,400024 7971 510 1402026-02-20 17:01
EQUNICO1,29500,00%0,00004 0055 1252026-02-20 16:47
ERBUD33,0000-2,37%-0,80005 164174 0652026-02-20 16:49
ERG44,00000,00%0,000030212 6882026-02-20 12:10
ESOTIQ33,90000,00%0,00002 51484 7902026-02-20 15:57
EUCO1,9200-1,03%-0,020073 856141 6862026-02-20 17:02
EUROCASH6,4900-0,99%-0,065067 654441 1802026-02-20 17:00
EUROHOLD2,8800+2,86%0,08007 69021 5322026-02-20 10:17
EUROTEL29,0000-2,03%-0,60004 221122 4712026-02-20 17:01
FABRITY26,2000+1,55%0,40002 54465 7082026-02-20 15:45
FASING16,2000+1,25%0,2000477612026-02-20 12:24
FEERUM13,5500+0,37%0,05001 50220 2052026-02-20 16:26
FERRO30,6000-0,65%-0,20006 365196 1472026-02-20 17:04
FMG60,6000-2,26%-1,4000563 3932026-02-20 15:00
FON1,9300+2,66%0,05006 61312 5622026-02-20 16:38
FOODHUB2,4700+1,65%0,04002 1595 2792026-02-20 15:30
FORTE22,5000-2,17%-0,50006 051136 0592026-02-20 17:02
GAMEOPS10,4600-0,19%-0,02006636 9372026-02-20 16:21
GAMFACTOR6,2400-0,95%-0,06004 78629 1142026-02-20 15:58
GENOMTEC4,67000,00%0,000012 29457 2882026-02-20 16:49
GETIN0,5600-0,71%-0,004062 28934 9932026-02-20 17:00
GOBARTO24,5000-0,81%-0,20004982026-02-20 15:00
GPW77,7500-0,64%-0,5000211 70416 515 8482026-02-20 17:00
GREENX2,3600-0,08%-0,0020375 382892 0162026-02-20 17:02
GRENEVIA3,23500,00%0,0000356 5821 153 4092026-02-20 17:00
GRODNO14,0000-1,75%-0,250010 803151 6432026-02-20 16:49
GRUPAAZOTY16,3500+0,18%0,0300192 1603 135 0372026-02-20 17:00
GRUPRACUJ42,5000+1,92%0,800077 9253 306 8472026-02-20 17:00
GTC2,7700+1,84%0,050023 05062 6982026-02-20 15:07
HANDLOWY118,0000+0,34%0,400013 3211 562 9942026-02-20 17:00
HARPER5,5400-1,77%-0,10009165 1112026-02-20 16:49
HELIO41,0000+0,24%0,100085535 1252026-02-20 17:00
HERKULES1,4000+2,94%0,040019 52526 9602026-02-20 16:47
HUUUGE24,0500-4,56%-1,150013 513333 2892026-02-20 17:04
HYDROTOR17,90000,00%0,000071212 6962026-02-20 17:00
IBSM76,40000,00%0,00001762026-02-20 09:00
IDMSA0,5050-2,88%-0,0150312026-02-20 14:19
IFIRMA35,4500-0,14%-0,05001 63958 3432026-02-20 17:04
IFSA0,1515+5,57%0,0080265 53339 2792026-02-20 16:49
IMCOMPANY30,0000+1,01%0,300075122 5192026-02-20 17:00
IMMOBILE4,6500+0,22%0,01008 87740 4692026-02-20 16:45
IMPERIO1,3000-2,26%-0,03007 0179 1222026-02-20 12:35
IMS2,7300+1,11%0,03003 70410 0102026-02-20 16:29
INC2,3900-1,24%-0,03001 9964 7702026-02-20 16:44
INGBSK416,5000+0,48%2,00005 2462 182 3302026-02-20 17:00
INPRO8,4500-1,74%-0,15001 0939 2782026-02-20 17:01
INSTALKRK39,5000-0,50%-0,200072128 2232026-02-20 16:43
INTERBUD2,1200-1,40%-0,03002 1204 3752026-02-20 17:00
INTERCARS617,0000-0,48%-3,0000975601 6442026-02-20 17:00
INTERSPPL0,4450+1,14%0,00506 9552 9862026-02-20 14:59
INTROL7,9200-0,50%-0,04006805 3882026-02-20 16:02
IPOPEMA4,4800-0,22%-0,01001 9958 9602026-02-20 16:32
IZOBLOK31,6000+1,94%0,600051582026-02-20 15:00
IZOLACJA4,2000+3,70%0,15002 84611 6552026-02-20 17:00
IZOSTAL3,1400-0,32%-0,010019 75061 8602026-02-20 16:47
JRH4,5400+1,34%0,060026 969120 2972026-02-20 17:00
JSW25,2500-1,33%-0,3400392 7049 934 9652026-02-20 17:04
JWWINVEST3,4100-0,29%-0,01002 7179 2702026-02-20 15:29
KCI0,8620-0,46%-0,004013 09111 2112026-02-20 16:04
KERNEL21,0000-1,18%-0,25003 26168 5382026-02-20 17:00
KETY1 066,0000+0,57%6,00006 8187 235 2472026-02-20 17:00
KGHM305,5000+2,17%6,5000855 865258 415 2782026-02-20 17:04
KGL10,3000-2,83%-0,30001 21412 5752026-02-20 17:00
KINOPOL21,8000-1,80%-0,40003 11768 4302026-02-20 16:38
KOGENERA77,8000-0,64%-0,50004 398342 6752026-02-20 17:01
KOMPAP22,6000-1,74%-0,40002916 5772026-02-19 11:30
KOMPUTRON6,6200+1,22%0,080012 98485 0572026-02-20 16:48
KPPD25,4000+2,42%0,6000389652026-02-20 09:32
KRAKCHEM0,4100-1,91%-0,008057 33723 1742026-02-20 16:46
KRKA1 025,00000,00%0,0000102105 9602026-02-20 16:00
KRUK451,0000-9,26%-46,0000169 47178 482 1262026-02-20 17:01
KRVITAMIN11,3500+0,44%0,0500444972026-02-20 14:42
KSGAGRO3,7800+1,89%0,07002 4239 2162026-02-20 15:55
LARQ2,0300+0,99%0,02008831 7622026-02-20 13:50
LENA2,46000,00%0,00007 56718 5382026-02-20 17:03
LENTEX6,68000,00%0,0000281872026-02-20 17:00
LESS0,2430-2,41%-0,00609 8992 3782026-02-20 17:00
LIBET1,3900+0,36%0,00508 59411 4442026-02-20 14:37
LOKUM25,5000-1,92%-0,50001002 5502026-02-20 11:44
LPP19 965,0000-0,72%-145,00004 51690 017 8052026-02-20 17:01
LSISOFT34,20000,00%0,00001535 2462026-02-20 15:39
LUBAWA9,4000+1,08%0,1000833 5117 934 6332026-02-20 17:04
MABION7,9400-1,98%-0,160012 46699 5392026-02-20 17:04
MAKARONPL23,3000+1,53%0,35002 64760 9342026-02-20 17:00
MANGATA68,60000,00%0,000018312 8662026-02-20 14:54
MARVIPOL8,8000-2,65%-0,24004 56340 3212026-02-20 17:00
MAXCOM4,8600+1,67%0,08007 22934 3822026-02-20 17:00
MBANK1 052,0000+0,72%7,500025 37526 541 4742026-02-20 17:00
MBWS11,70000,00%0,00002232026-02-20 09:03
MCI27,8000-1,07%-0,30003 29691 5762026-02-20 17:00
MCR19,1500-0,26%-0,050089717 2022026-02-20 16:49
MDIENERGIA0,7460-3,62%-0,028020 26715 2422026-02-20 14:42
MEDICALG33,0000+3,12%1,000037 4691 228 3012026-02-20 17:02
MEDINICE41,3000-2,36%-1,000085 4283 480 1642026-02-20 17:04
MEGARON6,70000,00%0,00001288572026-02-12 11:00
MENNICA46,0000-2,75%-1,30003 924185 4712026-02-20 17:00
MERCATOR40,2500-0,86%-0,35004 683189 5232026-02-20 17:01
MEXPOLSKA3,9700-1,49%-0,060028 047110 1272026-02-20 17:02
MFO35,5000-1,93%-0,70002 823101 4712026-02-20 17:00
MILKILAND1,87000,00%0,000025 35847 7482026-02-20 17:00
MILLENNIUM17,4400+0,11%0,0200557 8559 699 5462026-02-20 17:00
MIRACULUM0,74400,00%0,000016 34411 8902026-02-20 17:00
MIRBUD13,3100-0,30%-0,0400109 2321 453 2142026-02-20 17:00
MLPGROUP96,0000-0,21%-0,200048546 5522026-02-20 16:48
MLSYSTEM18,6000+3,91%0,700040 799775 1232026-02-20 17:00
MOBRUK364,0000-0,82%-3,00001 784648 3022026-02-20 17:00
MODIVO121,6000-2,72%-3,4000243 23430 002 9852026-02-20 17:02
MOJ1,5100-5,62%-0,09001 5602 4302026-02-20 16:48
MOL39,9600+0,20%0,08006 258250 4972026-02-20 17:00
MOLECURE7,4500-1,97%-0,150010 01875 5312026-02-20 17:00
MONNARI6,8600-1,44%-0,10007 21449 2182026-02-20 17:00
MOSTALPLC15,0000-0,99%-0,15002 42435 9252026-02-20 17:00
MOSTALWAR7,5600-0,79%-0,06003 32025 1242026-02-20 17:00
MOSTALZAB6,2600-0,79%-0,050032 829206 0782026-02-20 17:00
MOVIEGAMES9,2000-0,97%-0,09002 88225 8992026-02-20 17:00
MURAPOL43,3000+0,58%0,250018 539798 3922026-02-20 17:00
MUZA8,3000-3,49%-0,30001 27010 5772026-02-20 13:26
MWTRADE2,58000,00%0,0000252026-02-20 09:00
NANOGROUP2,5400-4,51%-0,1200223 087571 9992026-02-20 17:04
NEUCA779,00000,00%0,00001 4401 123 0382026-02-20 17:00
NEWAG121,0000-1,63%-2,000017 9492 169 9342026-02-20 17:00
NEXITY1,0400-1,89%-0,02001 0841 1382026-02-20 17:00
NOCTILUCA91,0000-3,19%-3,000014 7911 350 9262026-02-20 17:00
NOVATURAS6,60000,00%0,00003011 8542026-02-20 10:15
NOVAVISGR0,9440+3,17%0,029041 51039 0792026-02-20 17:00
NOVITA95,8000+0,21%0,200016415 7432026-02-20 16:24
NTCAPITAL0,6380-0,31%-0,002018 38311 1812026-02-20 15:57
NTTSYSTEM11,4000-0,44%-0,05003 77243 4842026-02-20 17:00
ODLEWNIE13,5500-1,09%-0,15006 55887 4522026-02-20 16:47
ONDE9,8300-1,70%-0,17007 53874 3352026-02-20 16:49
ONEMORE2,5900+5,71%0,1400210 273537 0252026-02-20 16:47
ONESANO0,7060-9,02%-0,070077 31855 6792026-02-20 16:43
OPONEO.PL95,4000-1,24%-1,20005 330510 9492026-02-20 16:45
OPTEAM3,1800+2,58%0,08001203812026-02-19 15:18
ORANGEPL13,2000-1,38%-0,18501 468 06119 384 1942026-02-20 17:00
ORCOGROUP4,04000,00%0,00003122026-02-19 09:13
ORZBIALY36,6000+1,67%0,60001362026-02-20 15:00
OTLOG14,5000-0,14%-0,020092513 5732026-02-20 17:01
OTMUCHOW4,9300+2,71%0,13001246112026-02-20 14:33
PANOVA16,35000,00%0,0000406532026-02-20 16:42
PASSUS142,5000-0,35%-0,50003 241463 2482026-02-20 17:00
PATENTUS3,3000-2,65%-0,090019 66865 1292026-02-20 16:49
PBSFINANSE0,8000-11,11%-0,10002 7202 1992026-02-20 15:00
PCCEXOL2,2200-1,33%-0,030014 42132 2602026-02-20 17:00
PCCROKITA71,2000-1,52%-1,10002 316166 7902026-02-20 17:00
PCFGROUP3,8500+1,32%0,05009 94038 1682026-02-20 17:00
PEKABEX12,50000,00%0,000015 230188 9102026-02-20 17:04
PEKAO232,4000+0,09%0,2000318 27773 790 8112026-02-20 17:02
PEP53,0000-0,38%-0,20002 330123 2412026-02-20 17:00
PEPCO29,2400+0,79%0,2300466 64613 634 0192026-02-20 17:00
PEPEES0,8700+1,16%0,010010 4388 9762026-02-20 17:00
PGE10,2150+0,44%0,04502 603 41926 636 8992026-02-20 17:04
PGFGROUP0,5160+5,31%0,02605 5842 8532026-02-20 17:00
PHARMENA3,4400-1,71%-0,06004 71315 9442026-02-20 17:00
PHN9,5800+0,84%0,08006115 8062026-02-20 17:00
PHOTON1,83000,00%0,00009561 7582026-02-20 16:19
PJPMAKRUM19,0000-0,78%-0,15002785 2412026-02-20 17:00
PKNORLEN109,9400-1,40%-1,56001 226 962134 886 2452026-02-20 17:04
PKOBP91,4000+0,79%0,72001 466 051133 156 1072026-02-20 17:04
PKPCARGO13,1300-0,83%-0,110047 971633 1932026-02-20 17:01
PLAYWAY248,0000+0,20%0,5000898222 4212026-02-20 16:49
PLAZACNTR3,2450-4,56%-0,155078 231255 6952026-02-20 17:00
PMPG1,6950-0,29%-0,0050821392026-02-20 16:41
POLICE7,8000-0,51%-0,04002 21117 1262026-02-20 17:00
POLIMEXMS9,3000-1,27%-0,1200555 2225 165 2372026-02-20 17:00
POLTREG26,4000-0,38%-0,10002 47964 2772026-02-20 16:39
POLWAX1,1950-0,42%-0,00506 4487 7312026-02-20 16:21
PRAGMAINK2,92000,00%0,00001 2053 3742026-02-13 17:00
PROCHEM26,2000+0,77%0,200047212 3262026-02-20 10:17
PROTEKTOR1,2600-8,36%-0,11502 369 5553 114 6472026-02-20 17:04
PTWP132,00000,00%0,000040453 2832026-02-20 17:00
PULAWY49,0000+2,08%1,00002 270106 2312026-02-20 16:40
PURE2,7160-1,59%-0,044079 859213 9502026-02-20 17:00
PZU69,4600+0,67%0,46001 110 99676 993 5932026-02-20 17:01
QNATECHNO45,9000-4,97%-2,40008 442385 3212026-02-20 17:00
QUANTUM33,8000-2,87%-1,00001495 1352026-02-20 15:00
QUERCUS12,40000,00%0,000010 489129 1682026-02-20 17:00
RAFAMET49,6000+10,71%4,80004 247210 7332026-02-20 16:49
RAINBOW157,7000-1,44%-2,300052 5108 225 5692026-02-20 17:01
RANKPROGR4,33500,00%0,00009382026-02-20 17:00
RAWLPLUG14,5000-2,68%-0,400098714 5692026-02-20 16:24
REINHOLD0,0650+18,18%0,0100900582026-02-11 11:00
REINO0,79000,00%0,0000212026-02-20 09:03
RELPOL6,0400-0,33%-0,020012 39674 0112026-02-20 17:00
REMAK12,4000-1,20%-0,15004355 3092026-02-20 17:00
RENDER79,0000-1,00%-0,80001118 8052026-02-20 13:58
ROPCZYCE23,80000,00%0,00002165 1782026-02-20 16:23
RYVU25,6000+0,39%0,100020 566533 1062026-02-20 17:00
SANOK22,2000-2,63%-0,60004 834107 8142026-02-20 17:00
SANPL605,6000+0,66%4,000046 13527 834 7552026-02-20 17:02
SANTANDER45,4200+1,67%0,74503 363151 8082026-02-20 16:13
SANWIL1,3750+1,48%0,020028382026-02-20 10:59
SATIS0,3670+2,23%0,008064 69623 7432026-02-20 15:28
SCPFL153,6000+4,35%6,400015 1562 340 2332026-02-20 17:00
SECOGROUP35,6000+4,09%1,400048917 0982026-02-20 17:00
SEKO10,4000+1,46%0,15008 38485 7912026-02-20 16:47
SELENAFM54,8000-2,84%-1,60001 72495 1492026-02-20 16:45
SELVITA43,0000-0,23%-0,100018 277785 7942026-02-20 17:00
SFINKS0,4290+1,42%0,006049 95021 3162026-02-20 17:01
SHOPER44,9000+0,67%0,300050 1212 245 8182026-02-20 17:00
SILVAIR-REGS7,1500-2,05%-0,15004 46132 1062026-02-20 16:49
SILVANO5,20000,00%0,00001718892026-02-19 09:00
SIMFABRIC1,6680-0,12%-0,00203105072026-02-20 15:47
SKARBIEC36,0000-1,91%-0,70009 421335 0592026-02-20 17:00
SKYLINE1,45000,00%0,00006419292026-02-20 09:03
SNIEZKA83,0000-0,48%-0,40001 904158 5822026-02-20 17:00
SNTVERSE3,7000-0,54%-0,020025 23093 4452026-02-20 17:00
SOHODEV0,1510-0,66%-0,001013 5452 1372026-02-20 15:15
SONEL15,4000-0,32%-0,05004987 6692026-02-20 16:47
SOPHARMA8,4000-1,18%-0,10001099152026-02-20 12:59
SPYROSOFT481,0000-0,41%-2,00003918 8032026-02-20 16:44
STALEXP2,8350-1,05%-0,0300374 6621 070 0452026-02-20 17:00
STALPROD250,00000,00%0,000013834 5632026-02-20 16:37
STALPROFI8,14000,00%0,00009918 0282026-02-20 16:43
STAPORKOW4,76000,00%0,00006 21628 5012026-02-20 16:07
STARHEDGE0,2640+5,60%0,01401 0002642026-02-19 15:00
SUNEX3,6450-1,49%-0,055048 942180 7812026-02-20 16:35
SYGNITY71,0000+2,31%1,600020 6501 475 4632026-02-20 17:01
SYNEKTIK296,4000-0,54%-1,600018 9475 592 0472026-02-20 17:00
TALEX18,8000+1,08%0,2000112092026-02-20 16:02
TARCZYNSKI121,5000+1,25%1,5000688 2242026-02-20 16:46
TATRY92,50000,00%0,000065412026-02-09 11:00
TAURONPE11,0900-1,38%-0,15502 369 67726 292 2892026-02-20 17:00
TBULL3,1800+9,66%0,2800132026-02-20 15:14
TENDERHUT5,76000,00%0,00003 27518 8642026-02-20 17:00
TERMOREX0,69000,00%0,000050342026-02-20 09:41
TESGAS1,94500,00%0,00004428642026-02-20 16:23
TEXT37,8200-1,36%-0,520037 7691 429 3562026-02-20 17:00
TORPOL62,8000-2,48%-1,600057 8933 666 4612026-02-20 17:00
TOYA9,5200-0,73%-0,0700157 9461 503 4042026-02-20 17:03
TRAKCJA4,6100-2,74%-0,1300249 1391 163 3842026-02-20 17:00
TRANSPOL4,6600-7,54%-0,3800113 807549 0292026-02-20 16:43
TRITON3,80000,00%0,0000511932026-02-19 15:00
TSGAMES101,2000+0,80%0,800012 1961 220 2622026-02-20 17:01
ULMA60,5000-3,97%-2,500031832026-02-20 10:55
ULTGAMES13,7500-1,79%-0,25004 24157 7502026-02-20 16:48
UNFOLD1,44000,00%0,000010142026-02-20 09:00
UNIBEP15,9500+0,31%0,050022 300355 3082026-02-20 16:48
UNICREDIT309,2500+1,19%3,65004212 9852026-02-20 10:26
UNIMOT128,8000+0,94%1,20003 131400 9342026-02-20 17:00
URTESTE52,8000-2,22%-1,200019410 1882026-02-20 15:57
VERCOM127,2000-1,55%-2,00002 568330 2762026-02-20 17:00
VIGOPHOTN495,0000-0,80%-4,000015275 3282026-02-20 16:44
VINDEXUS14,2500-0,35%-0,05003 86954 7682026-02-20 17:00
VIRTUS1,1000+13,52%0,13101 744 7011 902 5322026-02-20 17:03
VIVID0,7020+0,29%0,002084 95757 7892026-02-20 16:47
VOTUM47,1500-0,32%-0,15009 402443 5502026-02-20 17:00
VOXEL140,2000+1,15%1,60001 466204 9962026-02-20 17:01
VRG5,1200+1,99%0,1000190 960953 3182026-02-20 17:00
WARIMPEX2,40000,00%0,000014 95735 3232026-02-20 17:00
WASKO4,1900+0,48%0,020053 148220 8142026-02-20 16:39
WAWEL844,0000+0,24%2,00001613 5982026-02-20 15:34
WIELTON6,0300+0,84%0,050099 314598 0862026-02-20 17:00
WIKANA7,8500-0,63%-0,05005 34440 9952026-02-20 16:38
WIRTUALNA54,9000-1,61%-0,900043 8672 416 7722026-02-20 17:00
WITTCHEN16,8600-1,40%-0,240029 624500 5212026-02-20 17:00
WOODPCKR3,9500+1,28%0,05006 74027 0422026-02-20 16:49
XPLUS2,4500-0,41%-0,01005 51013 3332026-02-20 16:31
XTB88,5200-0,05%-0,0400163 82614 383 6062026-02-20 17:01
XTPL65,8000+4,44%2,80001 850121 3722026-02-20 17:00
YANOSIK14,6000-2,67%-0,40001081 6262026-02-20 16:18
YARRL5,8800+1,38%0,08007214 1762026-02-20 16:46
ZABKA21,9000+0,23%0,05002 262 32349 543 7432026-02-20 17:00
ZAMET0,8120-2,17%-0,018011 8879 7352026-02-20 15:44
ZEPAK18,6000+0,87%0,160011 835222 7942026-02-20 17:00
ZREMB10,9000+2,83%0,300099 6441 092 7292026-02-20 17:00
ZUE12,1000+2,54%0,30001 24114 8282026-02-20 14:45