Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4400+0,41%0,01007 03417 0442026-04-22 17:00
08OCTAVA0,68000,00%0,00009 7006 5962026-04-20 15:16
11BIT176,0000+2,33%4,000038 7726 661 5352026-04-22 17:04
3RGAMES0,6920+0,29%0,002019 82613 6912026-04-22 16:24
4MASS4,3050-0,58%-0,02503 03513 0782026-04-22 17:00
ABPL122,8000+2,50%3,00009 4701 143 6082026-04-22 17:01
ACAUTOGAZ21,8000-0,46%-0,10002345 0942026-04-22 14:30
ACTION28,5500+1,06%0,30008 481239 6332026-04-22 17:04
ADIUVO0,5960+4,56%0,02606 6663 8162026-04-22 16:49
AGORA8,7600-2,23%-0,200013 536118 9072026-04-22 17:00
AGROTON5,0000+2,15%0,10503 53217 3632026-04-22 16:35
AIGAMES0,8240-0,96%-0,00802 8822 3592026-04-22 16:16
AILLERON17,5200-1,90%-0,34002 43642 2292026-04-22 16:48
AIRWAY0,3130+3,47%0,0105159 29248 3612026-04-22 16:48
ALIOR125,5000-1,03%-1,3000111 46313 979 5552026-04-22 17:03
ALLEGRO29,8750-1,55%-0,47005 002 872150 389 5142026-04-22 17:04
ALTA1,6650-0,30%-0,00505408892026-04-22 16:37
ALTUS2,7200-0,37%-0,01003609662026-04-22 14:47
AMBRA19,2600-1,83%-0,36008 871174 8902026-04-22 17:00
AMICA53,0000-0,38%-0,20006 721355 1702026-04-22 17:00
AMPLI1,00000,00%0,00007817812026-04-21 15:28
AMREST11,7000-0,17%-0,0200208 8872 453 9732026-04-22 17:01
ANSWEAR17,5000-2,67%-0,480043 293752 3962026-04-22 17:00
APATOR25,5000+2,00%0,50008 294209 8152026-04-22 17:00
APLISENS17,7000+0,57%0,10001 16720 5062026-04-22 17:00
APSENERGY3,0200-4,43%-0,1400100 667312 9872026-04-22 17:00
ARCHICOM52,2000+3,98%2,00004 748245 0802026-04-22 16:47
ARCTIC7,9600-3,63%-0,300025 213204 6122026-04-22 17:00
ARLEN31,00000,00%0,00002 49677 5342026-04-22 16:44
ARTIFEX21,0500+1,94%0,400010 441219 8072026-04-22 17:00
ASBIS65,0000+9,24%5,5000671 37643 237 5682026-04-22 17:02
ASMGROUP0,2520-1,56%-0,0040451 637113 6762026-04-22 17:00
ASSECOBS77,8000+0,78%0,600020 4231 534 5922026-04-22 17:01
ASSECOPOL193,4000+0,94%1,8000241 45246 666 2232026-04-22 17:04
ASSECOSEE60,40000,00%0,00005 737345 1292026-04-22 17:00
ASTARTA47,50000,00%0,00002 206104 5462026-04-22 17:03
ATAL60,4000+0,67%0,40004 192249 6622026-04-22 17:00
ATENDE3,4800-0,57%-0,020017 07759 3632026-04-22 16:42
ATLANTAPL18,6000+0,54%0,10003776 9562026-04-22 16:24
ATLANTIS1,6200-1,52%-0,02505008102026-04-22 15:00
ATMGRUPA3,97000,00%0,00006 62626 2772026-04-22 16:40
ATREM63,9000-1,69%-1,100020 7701 338 3562026-04-22 17:00
AUTOPARTN22,7000+1,34%0,3000102 1332 298 4302026-04-22 17:00
BBIDEV5,3600-0,37%-0,02005062 7122026-04-22 15:46
BENEFIT3 926,0000-0,71%-28,00003 60814 160 3622026-04-22 17:00
BEST29,5000-0,67%-0,20006 437191 6912026-04-22 16:48
BETACOM5,2000+0,39%0,02008934 6512026-04-22 17:00
BIGCHEESE5,5100-0,54%-0,030026 218144 9862026-04-22 17:00
BIOCELTIX85,6000+4,26%3,500014 7931 267 3702026-04-22 17:00
BIOMAXIMA11,5600-1,20%-0,14002 91934 0532026-04-22 16:46
BIOPLANET34,8000-0,29%-0,100035612 3322026-04-22 16:40
BIOTON4,2000+1,20%0,050023 30396 9332026-04-22 17:00
BLOOBER26,8000+4,28%1,100088 3422 327 9382026-04-22 17:00
BNPPPL146,2000-2,27%-3,400020 3793 023 1802026-04-22 17:00
BOGDANKA24,5500+2,29%0,5500168 8964 148 1672026-04-22 17:02
BOOMBIT6,3000-0,63%-0,04003 21620 4682026-04-22 16:49
BORYSZEW4,5750-1,40%-0,0650174 992802 6652026-04-22 17:00
BOS10,2000+0,99%0,100035 200360 2042026-04-22 16:47
BOWIM6,52000,00%0,00008 37553 9922026-04-22 16:49
BUDIMEX725,0000-1,31%-9,600018 76913 694 1322026-04-22 17:00
BUMECH22,0000+1,29%0,280067 2331 470 0932026-04-22 17:00
CAPITAL1,8300+1,67%0,030060 428107 8842026-04-22 16:41
CAPITEA0,5260-5,05%-0,02801 038 652554 3482026-04-22 17:00
CAPTORTX81,0000-0,98%-0,800068655 9712026-04-22 16:28
CASPAR5,1500+0,98%0,05007143 6032026-04-22 17:03
CAVATINA13,60000,00%0,00003 75051 0612026-04-22 15:49
CCENERGY0,3220+1,26%0,00401 0003212026-04-22 15:00
CDPROJEKT293,1000+3,86%10,9000701 753205 200 8162026-04-22 17:04
CDRL8,4000+9,09%0,700037 066322 8782026-04-22 17:00
CELTIC1,7000-5,03%-0,090096 247167 4832026-04-22 17:00
CEZ207,8000+0,78%1,600014930 7212026-04-22 16:28
CFI0,1310-6,43%-0,00902 0002622026-04-22 15:00
CIGAMES3,2500+3,17%0,1000496 1641 604 5122026-04-22 17:02
CITYSERV5,7000+0,89%0,05004872 7752026-04-22 11:00
CLNPHARMA20,9000-0,48%-0,10004 08884 8062026-04-22 17:00
CLOUD66,6000-1,48%-1,000027118 1332026-04-22 16:33
COALENERG2,4460-0,81%-0,020037 52391 1852026-04-22 17:00
COGNOR5,2800-2,40%-0,1300269 0251 431 0262026-04-22 17:00
COLUMBUS3,7100-0,40%-0,01509 51535 3862026-04-22 16:49
COMP56,80000,00%0,000011 426629 3002026-04-22 17:00
COMPERIA4,6000-4,17%-0,20001084962026-04-20 09:00
COMPREMUM1,3000+0,39%0,0050118 466152 0022026-04-22 17:02
CORMAY0,5880-1,34%-0,008074 05843 4772026-04-22 17:00
CPIEUROPE65,3000+0,46%0,3000211 3702026-04-22 15:51
CREEPYJAR606,0000+2,36%14,00001 466875 3182026-04-22 17:00
CREOTECH644,0000-0,31%-2,000012 0397 776 9502026-04-22 17:00
CRQUANTUM191,9800-13,95%-31,1200169 87133 286 0902026-04-22 17:01
CYBERFLKS190,0000+0,53%1,000014 0192 670 7742026-04-22 17:00
CYFRPLSAT13,4000+5,10%0,65003 862 89251 946 4792026-04-22 17:03
CZTOREBKA0,4520-0,44%-0,00201042026-04-20 11:00
DADELO72,50000,00%0,00002 150156 0922026-04-22 17:00
DATAWALK137,4000-2,00%-2,800021 0572 917 5902026-04-22 17:00
DBENERGY10,2500+0,49%0,05003283 2292026-04-22 14:21
DEBICA84,8000+0,59%0,500054946 3822026-04-22 16:34
DECORA77,4000+1,04%0,80002 107162 3772026-04-22 16:43
DEKPOL81,2000+0,25%0,200057646 5682026-04-22 17:00
DELKO6,3800+0,31%0,02001 0416 5912026-04-22 15:38
DEVELIA10,3400+0,39%0,0400298 0583 068 9262026-04-22 17:00
DGA28,80000,00%0,000051442026-04-22 10:19
DIAG154,9000-3,25%-5,2000129 27820 219 2102026-04-22 17:01
DIGITANET210,80000,00%0,00006 9791 464 7812026-04-22 17:00
DIGITREE10,80000,00%0,00009972026-04-21 09:33
DINOPL34,0100-1,85%-0,64002 531 94086 541 3402026-04-22 17:02
DMGROUP2,4300-1,62%-0,040019 19246 0632026-04-22 17:00
DOMDEV251,0000+1,41%3,50004 5791 144 9982026-04-22 17:00
DRAGOENT19,0500-0,26%-0,05001 27324 1792026-04-22 17:00
ECBSA23,0000-2,13%-0,500057913 2732026-04-22 15:33
ECHO5,3300-0,37%-0,02003 75919 9632026-04-22 17:00
EDINVEST9,5600+1,27%0,12001 41213 3802026-04-22 17:00
EFEKT5,85000,00%0,00008 29448 5032026-04-22 15:05
ELEKTROTI53,8000-0,09%-0,050019 8431 055 4832026-04-22 17:00
ELKOP1,8250+0,27%0,0050352026-04-22 10:25
ENAP3,5800+6,55%0,220016542026-04-22 15:00
ENEA22,5800-0,96%-0,2200464 38310 481 6942026-04-22 17:01
ENELMED18,9000-4,55%-0,90001 49228 5162026-04-22 17:00
ENERGA19,2400+1,69%0,320041 265786 4672026-04-22 17:00
ENERGOINS2,4000+0,42%0,010022 72354 5162026-04-22 17:04
ENTER58,9000-0,17%-0,10009 979585 7402026-04-22 17:00
EQUNICO1,1800-4,45%-0,05508 85010 5562026-04-22 15:55
ERBUD28,2000-1,91%-0,55003 638101 6012026-04-22 17:00
ERG44,00000,00%0,0000441 8672026-04-22 16:48
ESOTIQ32,7000-1,51%-0,50001 02033 4702026-04-22 16:37
EUCO0,6200+20,16%0,1040402 337230 7122026-04-22 17:04
EUROCASH6,0500-0,33%-0,0200127 056769 2102026-04-22 17:00
EUROHOLD3,92000,00%0,00002007812026-04-22 09:08
EUROTEL27,0500-0,55%-0,150087523 8572026-04-22 16:41
FABRITY25,00000,00%0,000054713 7472026-04-22 14:06
FASING15,0000-0,66%-0,10001532 2682026-04-22 17:00
FEERUM14,3000+4,00%0,55004 75465 5782026-04-22 15:29
FERRO28,8000-0,35%-0,100016 773485 5872026-04-22 17:00
FMG60,0000-3,85%-2,4000744 5122026-04-17 15:04
FON1,6000-3,03%-0,05004 3567 0072026-04-22 15:09
FOODHUB2,30000,00%0,00001 3112 9402026-04-22 16:49
FORTE20,5000-2,84%-0,600013 533278 5202026-04-22 16:46
GAMEOPS13,4000+1,52%0,20001 58121 0332026-04-22 16:12
GAMFACTOR5,1500-1,34%-0,07003 10416 2312026-04-22 13:46
GENOMTEC4,8200-1,43%-0,070058 379279 3282026-04-22 16:49
GETIN0,4990-0,20%-0,001078 43739 2302026-04-22 17:00
GOBARTO22,90000,00%0,00003682026-04-22 11:00
GPW77,60000,00%0,000084 5326 513 3982026-04-22 17:00
GREENX2,3220-2,11%-0,0500289 460680 7442026-04-22 17:00
GRODNO14,8500-0,67%-0,100026 845402 3862026-04-22 17:04
GRUPAAZOTY17,0000-0,87%-0,1500352 6716 038 5192026-04-22 17:00
GRUPRACUJ46,1000-0,86%-0,400064 6892 989 6592026-04-22 17:00
GTC2,6700-1,11%-0,030014 85739 0602026-04-22 12:47
HANDLOWY118,60000,00%0,000029 1083 430 5212026-04-22 17:00
HARPER5,0400-3,45%-0,18003 31716 9872026-04-22 16:49
HELIO47,2000+3,74%1,70002 576122 4862026-04-22 17:00
HERKULES1,3100+0,77%0,010010 78514 1822026-04-22 17:00
HUUUGE23,0000-0,43%-0,10005 356123 1932026-04-22 17:00
HYDROTOR16,9500+1,80%0,300086014 6042026-04-22 12:47
IBSM72,8000+0,28%0,20001722026-04-22 09:00
IDMSA0,4960+8,77%0,040063302026-04-22 16:09
IFIRMA29,8000-0,50%-0,15002 24766 8632026-04-22 16:20
IFSA0,1240-0,80%-0,00107492026-04-22 14:48
IMCOMPANY37,9000+0,26%0,10001 43553 1342026-04-22 16:47
IMMOBILE4,60000,00%0,000027 078124 7442026-04-22 16:45
IMPERIO1,8000+1,12%0,020011 11719 0442026-04-22 15:40
IMS2,2150-1,56%-0,03506 45114 2332026-04-22 16:48
INC1,7850-0,28%-0,005019 83535 0662026-04-22 15:44
INGBSK434,6000-0,32%-1,400019 8008 601 9962026-04-22 17:00
INPRO7,8000+0,65%0,05005 91146 6542026-04-22 15:50
INSTALKRK37,4000-1,58%-0,60001 72364 6162026-04-22 16:45
INTERBUD1,8500-0,27%-0,005031 02456 6272026-04-22 17:00
INTERCARS730,0000+0,55%4,00001 9161 395 3062026-04-22 17:00
INTERSPPL0,4000+3,63%0,01406 3962 5582026-04-22 11:08
INTROL7,7400+0,78%0,06002 34018 0042026-04-22 16:43
IPOPEMA6,4600+1,25%0,08005 63536 0562026-04-22 16:47
IZOBLOK25,8000-2,27%-0,60003007 7402026-04-21 11:00
IZOLACJA4,17000,00%0,00001 3675 4722026-04-22 17:00
IZOSTAL3,10000,00%0,00008 43326 1592026-04-22 16:48
JRH5,0000-2,34%-0,12008 98744 7212026-04-22 16:48
JSW27,9000+1,09%0,3000275 3957 736 4882026-04-22 17:04
JWWINVEST3,10000,00%0,00001 2593 9022026-04-22 10:45
KCI0,9020+0,67%0,006012 65211 3202026-04-22 17:00
KERNEL19,6400-0,41%-0,08005 564109 5992026-04-22 17:00
KETY1 119,0000-0,80%-9,00006 9267 746 6782026-04-22 17:00
KGHM324,0000+1,08%3,4500641 365207 381 2302026-04-22 17:04
KGL10,00000,00%0,00001102026-04-22 09:00
KINOPOL20,3000+0,49%0,100010 806219 8342026-04-22 17:00
KOGENERA77,8000-2,38%-1,90009 270726 6122026-04-22 17:00
KOMPAP20,0000+4,17%0,80002 00038 1552026-04-22 17:00
KOMPUTRON6,1700+0,82%0,05001 0526 4372026-04-22 17:00
KPPD22,00000,00%0,0000204402026-04-22 10:38
KRAKCHEM0,3370+1,51%0,005068 31623 2662026-04-22 17:00
KRKA1 030,0000+0,78%8,00001717 5842026-04-22 15:17
KRUK488,0000-0,41%-2,000016 0847 816 0562026-04-22 17:00
KRVITAMIN12,6500+1,20%0,15001011 2622026-04-22 17:00
KSGAGRO3,5600-2,06%-0,07503 54312 7132026-04-22 16:23
LARQ2,1000+1,94%0,040010 75622 1622026-04-22 15:20
LENA2,3000+0,44%0,01005371 2332026-04-22 17:00
LENTEX7,7600+1,04%0,08005 18339 0792026-04-22 15:42
LESS0,2440+3,83%0,009018 0444 3062026-04-22 17:00
LIBET1,22000,00%0,000010122026-04-22 09:00
LOKUM24,40000,00%0,000051212026-04-22 16:02
LPP23 620,0000-1,09%-260,00003 44681 619 3402026-04-22 17:04
LSISOFT45,00000,00%0,000060227 0142026-04-22 16:38
LUBAWA8,2000-0,61%-0,0500260 3332 144 4622026-04-22 17:01
MABION8,4100+1,45%0,120023 489198 7342026-04-22 17:00
MAKARONPL21,6500-1,59%-0,35001 11724 2432026-04-22 16:22
MANGATA69,40000,00%0,000028820 0392026-04-22 15:27
MARVIPOL10,4500-2,79%-0,30009 856103 7922026-04-22 17:00
MAXCOM6,1000+2,01%0,12002 15512 8562026-04-22 16:44
MBANK1 201,5000-1,23%-15,000012 32614 811 2812026-04-22 17:00
MBWS11,1000-0,89%-0,1000303332026-04-21 09:06
MCI27,90000,00%0,000071019 8092026-04-22 17:00
MCR12,6000+2,86%0,35003 87448 3912026-04-22 17:02
MDIENERGIA0,8020+3,35%0,026010 7698 4492026-04-22 16:49
MEDICALG27,0000+0,37%0,100081 8462 223 5912026-04-22 17:00
MEDINICE74,1000+13,13%8,6000265 48119 273 3512026-04-22 17:04
MEGARON7,30000,00%0,00001217992026-04-21 15:01
MENNICA47,60000,00%0,000059228 2022026-04-22 17:00
MERCATOR53,1000+2,12%1,100012 935687 7542026-04-22 17:00
MEXPOLSKA3,9300-0,51%-0,02007 49328 8762026-04-22 17:00
MFO35,00000,00%0,000047716 7692026-04-22 16:21
MILKILAND1,7300-1,14%-0,020011 97920 7232026-04-22 17:00
MILLENNIUM18,5700-1,04%-0,1950474 0128 752 3262026-04-22 17:00
MIRACULUM0,6380-1,24%-0,008022 52514 1932026-04-22 17:00
MIRBUD11,3800-1,90%-0,2200182 6002 095 3732026-04-22 17:00
MLPGROUP105,00000,00%0,000088692 9782026-04-22 16:15
MLSYSTEM15,28000,00%0,00004 74171 5742026-04-22 17:03
MOBRUK347,0000+0,58%2,00002 9301 007 7982026-04-22 17:04
MODIVO87,9800-0,39%-0,3400429 42637 778 4902026-04-22 17:02
MOJ1,75000,00%0,0000741292026-04-21 09:08
MOL49,3200+2,32%1,12004 565223 2902026-04-22 17:00
MOLECURE5,7000-1,04%-0,060034 195194 5142026-04-22 17:00
MONNARI6,3000+3,28%0,200012 31376 9132026-04-22 17:00
MOSTALPLC14,0500-0,71%-0,10003 13744 7322026-04-22 17:00
MOSTALWAR5,3600+0,37%0,020017 12190 1822026-04-22 17:00
MOSTALZAB6,5400-2,53%-0,170044 837296 5432026-04-22 17:02
MOVIEGAMES7,2500-0,55%-0,04001 2308 8002026-04-22 12:57
MURAPOL41,2000-0,24%-0,100012 075500 3882026-04-22 17:00
MUZA9,5500+1,60%0,15005254 8382026-04-22 11:27
MWTRADE3,7000-3,65%-0,14009 75934 4232026-04-22 13:13
NANOGROUP2,5450-0,59%-0,015094 584241 5162026-04-22 17:00
NEUCA691,0000-1,29%-9,0000933648 4222026-04-22 17:00
NEWAG116,0000-1,36%-1,600015 6051 812 0122026-04-22 17:04
NEXITY1,1400-4,20%-0,05005 1995 8862026-04-22 16:28
NIEWIADOW19,2500-1,28%-0,2500341 3276 484 6072026-04-22 17:04
NOCTILUCA94,0000-1,05%-1,00002 639250 1762026-04-22 17:00
NOVATURAS6,0000-11,50%-0,7800341972026-04-22 15:52
NOVAVISGR0,7200-2,70%-0,020055 68440 1122026-04-22 13:51
NOVITA100,50000,00%0,000044002026-04-22 14:31
NTCAPITAL0,6080+1,00%0,00601 0716482026-04-21 17:00
NTTSYSTEM11,4000+0,89%0,10007 67486 9652026-04-22 16:28
ODLEWNIE18,6000-6,53%-1,300067 8181 295 8152026-04-22 17:00
ONDE9,0800+0,33%0,03008 69779 1032026-04-22 17:00
ONEMORE2,9600-1,33%-0,0400166 553499 0882026-04-22 17:02
ONESANO0,6640-0,30%-0,002011 4297 4762026-04-22 17:00
OPONEO.PL87,0000-3,33%-3,000042 0023 591 0992026-04-22 17:00
OPTEAM3,8600+4,89%0,180012 91047 7092026-04-22 17:00
ORANGEPL14,4500+1,55%0,2200733 90410 557 0602026-04-22 17:04
ORCOGROUP3,4600+1,17%0,04007502 5952026-04-21 09:08
ORZBIALY36,00000,00%0,000035212 6382026-04-22 15:00
OTLOG13,4000-0,89%-0,12006879 2742026-04-22 15:18
OTMUCHOW5,20000,00%0,0000152026-04-22 09:00
PANOVA16,1000-3,01%-0,50005 94796 5262026-04-22 15:58
PASSUS135,0000-2,88%-4,00003 650496 1642026-04-22 17:00
PATENTUS2,9000+0,35%0,01001 6724 7892026-04-22 12:51
PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
PCCEXOL2,0300-1,46%-0,030022 28645 0812026-04-22 17:00
PCCROKITA67,7000+0,15%0,10002 930199 1972026-04-22 17:00
PCFGROUP3,3600-4,14%-0,145045 551154 2792026-04-22 17:02
PEKABEX10,2000-4,32%-0,460055 548581 3712026-04-22 17:03
PEKAO243,7000-1,65%-4,1000410 406100 169 4162026-04-22 17:04
PEP50,0000-0,99%-0,50005 907295 8332026-04-22 17:00
PEPCO29,2200+2,17%0,62001 193 37134 659 0292026-04-22 17:00
PEPEES0,8600+2,38%0,02001 2501 0752026-04-22 10:20
PGE10,6200+2,71%0,28002 551 91926 999 9712026-04-22 17:00
PGFGROUP0,4985-0,30%-0,00158 9424 3012026-04-22 17:00
PHARMENA3,4000-0,87%-0,03005471 8462026-04-22 16:17
PHN9,60000,00%0,00003 11329 7242026-04-22 17:00
PHOTON1,1600+4,50%0,050033 80538 6182026-04-22 17:00
PJPMAKRUM17,5000-1,13%-0,200066411 5852026-04-22 17:00
PKNORLEN127,9800+0,82%1,04001 246 827159 805 7292026-04-22 17:01
PKOBP98,4100-1,69%-1,69001 925 732189 483 6602026-04-22 17:02
PKPCARGO13,4600+0,22%0,030029 617397 9652026-04-22 17:00
PLAYWAY254,0000+0,59%1,50005 3611 338 3642026-04-22 17:00
PLAZACNTR1,6800+11,26%0,170076 473123 0422026-04-22 17:00
PMPG2,2100+7,80%0,160035 21574 7012026-04-22 17:00
POLICE7,4000+1,09%0,08004 40132 1802026-04-22 17:00
POLIMEXMS9,2500+0,98%0,0900375 1683 488 6482026-04-22 17:00
POLTREG16,8500-0,88%-0,150034 377584 6892026-04-22 16:23
POLWAX0,9980-2,16%-0,022073 97873 0772026-04-22 17:00
PRAGMAINK2,9000+1,40%0,04009352 7112026-04-22 15:09
PROCHEM25,4000+2,01%0,50001293 2222026-04-22 15:55
PROTEKTOR1,2700-1,40%-0,0180224 792292 5342026-04-22 17:00
PTWP143,0000+2,51%3,500045263 5422026-04-22 16:11
PULAWY45,5000+1,11%0,500077835 2402026-04-22 16:18
PURE2,5750-5,50%-0,1500332 863886 8212026-04-22 17:00
PZU66,6600-2,88%-1,98001 643 599110 257 1632026-04-22 17:04
QNATECHNO46,8000-4,49%-2,200011 010513 9972026-04-22 17:00
QUANTUM28,0000-6,67%-2,000071019 8802026-04-22 15:11
QUERCUS12,1600-2,25%-0,280042 848526 1012026-04-22 16:49
RAFAMET48,9000+0,82%0,4000582 7912026-04-22 11:19
RAINBOW147,7000-0,87%-1,300052 7577 839 9182026-04-22 17:00
RANKPROGR4,0500-0,25%-0,01001164692026-04-22 17:00
RAWLPLUG14,9500+1,01%0,15005288 0372026-04-22 17:00
REINHOLD0,0500-16,67%-0,010030 0001 5002026-04-22 11:01
REINO0,7000+0,72%0,00501072026-04-22 09:01
RELPOL5,8600-0,68%-0,04002 26512 9172026-04-22 15:42
REMAK11,30000,00%0,00001 04311 5312026-04-22 11:36
RENDER77,0000-3,27%-2,60001 607123 7732026-04-22 15:43
ROPCZYCE21,4000-1,83%-0,40001 70037 0622026-04-22 15:58
RYVU24,4500-3,36%-0,850043 2041 066 6012026-04-22 17:00
SANOK22,00000,00%0,00001383 0312026-04-22 16:49
SANPL646,2000-1,28%-8,400050 49132 661 2952026-04-22 17:04
SANTANDER44,7900-1,65%-0,750074433 5962026-04-22 15:50
SANWIL1,3250+1,92%0,025011 44014 9162026-04-22 15:03
SATIS0,2860+1,42%0,00401 4003942026-04-22 15:00
SCANWAY452,0000-1,74%-8,000011 0725 122 5912026-04-22 17:03
SCPFL141,4000+0,43%0,60002 952418 3132026-04-22 17:00
SECOGROUP35,40000,00%0,00002308 1422026-04-22 10:55
SEKO10,10000,00%0,00001 21512 2402026-04-22 15:46
SELENAFM50,8000-1,55%-0,80004 077207 2612026-04-22 17:00
SELVITA35,00000,00%0,0000116 7384 103 8262026-04-22 17:00
SFINKS0,4400-1,79%-0,008025 33211 0962026-04-22 17:00
SHOPER40,4000-3,81%-1,600036 3391 472 2122026-04-22 17:00
SILVAIR-REGS5,3500+0,94%0,05005 03727 9882026-04-22 17:00
SILVANO5,06000,00%0,00003001 5182026-04-22 14:06
SIMFABRIC1,6060-0,86%-0,014013 62721 6652026-04-22 17:00
SKARBIEC32,0000-5,04%-1,70003 03599 0652026-04-22 16:48
SKYLINE1,34000,00%0,00004 3835 4352026-04-20 10:59
SNIEZKA86,00000,00%0,000023119 9112026-04-22 16:48
SNTVERSE3,5800-1,10%-0,0400160 075575 4362026-04-22 17:04
SOHODEV0,1360-8,11%-0,01201 3501832026-04-22 15:00
SONEL15,0000+3,81%0,55001 51722 6802026-04-22 16:48
SOPHARMA7,4800+1,35%0,10001 2289 1092026-04-22 16:31
SPYROSOFT455,00000,00%0,00007132 3722026-04-22 16:39
STALEXP2,8700+0,53%0,015058 505168 0782026-04-22 17:00
STALPROD237,0000+0,85%2,0000507118 7992026-04-22 17:00
STALPROFI8,4400+0,48%0,04008 38870 7602026-04-22 17:00
STAPORKOW4,7200+1,72%0,08002 68412 7602026-04-22 15:02
STARHEDGE0,2160-0,92%-0,00201 5003242026-04-16 15:00
SUNEX2,8900+0,87%0,025024 03368 0602026-04-22 16:17
SYGNITY78,0000-2,26%-1,80005 801455 9812026-04-22 17:00
SYN2BIO33,7200-9,38%-3,4900407 33214 073 0942026-04-22 17:03
SYNEKTIK292,4000+0,14%0,400024 0527 013 4172026-04-22 17:04
TALEX18,1000+1,12%0,20003285 8992026-04-22 15:43
TARCZYNSKI121,0000+0,41%0,500048858 6992026-04-22 16:12
TATRY83,5000-7,22%-6,500021219 0512026-04-22 17:00
TAURONPE9,9020+1,04%0,10203 350 63033 358 0572026-04-22 17:02
TBULL2,80000,00%0,000020562026-04-22 11:00
TENDERHUT6,0200-0,33%-0,02001 73210 1832026-04-22 13:19
TERMOREX0,7000-0,71%-0,005062432026-04-22 10:00
TESGAS1,9900-0,50%-0,01003 8347 6372026-04-22 16:02
TEXT39,8600-1,09%-0,440033 7521 347 6472026-04-22 17:01
TORPOL71,6000-0,14%-0,100015 1991 082 2662026-04-22 17:00
TOYA9,7000-0,31%-0,030076 233740 9982026-04-22 17:00
TRAKCJA4,2900+1,30%0,055051 086217 1032026-04-22 17:00
TRANSPOL13,1500+6,48%0,800039 963529 0052026-04-22 17:00
TRITON3,6400+13,75%0,44001424732026-04-15 15:14
TSGAMES113,0000+1,99%2,200031 7653 570 7702026-04-22 17:02
ULMA61,50000,00%0,0000127432026-04-22 14:36
ULTGAMES14,00000,00%0,00002 45033 9702026-04-22 15:50
UNFOLD1,2000+1,69%0,02004585492026-04-22 15:25
UNIBEP16,0000+1,78%0,280015 899251 9352026-04-22 17:00
UNICREDIT285,0000-0,49%-1,40003710 5872026-04-22 09:15
UNIMOT155,0000+0,91%1,40006 138948 6222026-04-22 17:00
URTESTE43,5000+1,16%0,5000241 0252026-04-22 16:45
VERCOM134,6000+0,75%1,00009 2071 225 9982026-04-22 17:00
VIGOPHOTN586,0000-11,75%-78,00007 2024 456 8222026-04-22 17:03
VINDEXUS13,5000-2,53%-0,35003 65149 7622026-04-22 16:48
VIRTUS1,7500-1,69%-0,0300368 850663 4342026-04-22 17:00
VIVID0,6400+0,79%0,005023 37114 9592026-04-22 17:00
VOTUM45,8500-0,54%-0,25009 974461 3942026-04-22 17:00
VOXEL101,6000+0,59%0,60005 002508 2802026-04-22 17:00
VRG4,8700+2,31%0,110042 831206 9932026-04-22 17:00
WARIMPEX2,3000-0,43%-0,010014 66633 5932026-04-22 16:12
WASKO9,0200+6,37%0,5400184 1611 642 1592026-04-22 17:00
WAWEL794,0000-0,50%-4,00001915 1422026-04-22 17:00
WIELTON5,7000-0,52%-0,030018 252103 9762026-04-22 17:00
WIKANA8,0000+1,27%0,10002 41219 0532026-04-21 12:53
WIRTUALNA57,5000+0,17%0,100016 723958 6412026-04-22 17:00
WITTCHEN16,0500+0,31%0,05009 429151 2712026-04-22 16:48
WOODPCKR3,1600+10,49%0,300078 856262 1212026-04-22 17:00
XPLUS2,8800-2,37%-0,070018 15652 2022026-04-22 16:25
XTB110,0600+3,60%3,8200388 43542 061 3642026-04-22 17:00
XTPL66,00000,00%0,00004 363289 8392026-04-22 17:00
YANOSIK15,0000-0,66%-0,10001572 3642026-04-22 15:02
YARRL5,5600-1,77%-0,10001 95310 9282026-04-22 16:16
ZABKA24,9000-0,08%-0,02004 753 563118 485 8212026-04-22 17:01
ZAMET0,7980+1,53%0,012011 6039 1372026-04-22 16:27
ZEPAK19,8200+3,23%0,620024 610487 5022026-04-22 17:00
ZREMB9,2900-1,17%-0,110032 849303 5482026-04-22 17:00
ZUE13,1500-1,87%-0,250050 413664 5872026-04-22 17:00