Akcje - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,6100 | -0,76% | -0,0200 | 5 615 | 14 623 | 2025-12-12 10:28 | |
| 08OCTAVA | 0,6750 | 0,00% | 0,0000 | 10 | 6 | 2025-12-12 11:00 | |
| 11BIT | 155,1000 | 0,00% | 0,0000 | 5 519 | 853 760 | 2025-12-12 11:48 | |
| 3RGAMES | 0,7100 | +5,03% | 0,0340 | 45 039 | 31 248 | 2025-12-12 11:44 | |
| 4MASS | 4,2300 | +1,44% | 0,0600 | 5 981 | 25 263 | 2025-12-12 11:10 | |
| ABPL | 100,4000 | -0,20% | -0,2000 | 2 850 | 285 403 | 2025-12-12 11:46 | |
| ACAUTOGAZ | 22,4000 | 0,00% | 0,0000 | 197 | 4 384 | 2025-12-12 11:19 | |
| ACTION | 30,6000 | -0,33% | -0,1000 | 2 834 | 86 849 | 2025-12-12 11:40 | |
| ADIUVO | 0,6300 | -3,67% | -0,0240 | 2 065 | 1 323 | 2025-12-12 11:45 | |
| AGORA | 9,0000 | 0,00% | 0,0000 | 67 122 | 604 073 | 2025-12-12 11:48 | |
| AGROTON | 5,7400 | -0,35% | -0,0200 | 3 658 | 20 652 | 2025-12-12 11:01 | |
| AIGAMES | 0,9020 | -2,38% | -0,0220 | 298 | 270 | 2025-12-12 09:27 | |
| AILLERON | 17,1200 | -1,61% | -0,2800 | 13 628 | 234 542 | 2025-12-12 11:39 | |
| AIRWAY | 0,3730 | +9,87% | 0,0335 | 586 139 | 213 841 | 2025-12-12 11:49 | |
| ALIOR | 108,3500 | +0,60% | 0,6500 | 133 192 | 14 448 983 | 2025-12-12 11:50 | |
| ALLEGRO | 31,0650 | -1,71% | -0,5400 | 841 118 | 26 212 077 | 2025-12-12 11:49 | |
| ALTA | 1,4000 | +1,45% | 0,0200 | 1 440 | 2 016 | 2025-12-12 11:19 | |
| ALTUS | 3,1400 | -0,63% | -0,0200 | 2 537 | 7 809 | 2025-12-12 10:56 | |
| AMBRA | 17,2000 | 0,00% | 0,0000 | 6 001 | 102 776 | 2025-12-12 11:40 | |
| AMICA | 62,5000 | +0,32% | 0,2000 | 3 494 | 217 692 | 2025-12-12 11:48 | |
| AMPLI | 0,9300 | -0,53% | -0,0050 | 10 | 9 | 2025-12-10 11:00 | |
| AMREST | 13,9400 | -0,57% | -0,0800 | 21 689 | 303 408 | 2025-12-12 11:42 | |
| ANSWEAR | 25,5000 | +2,41% | 0,6000 | 7 740 | 194 669 | 2025-12-12 11:47 | |
| APATOR | 23,0000 | +2,00% | 0,4500 | 2 804 | 64 135 | 2025-12-12 11:39 | |
| APLISENS | 17,6000 | +0,86% | 0,1500 | 12 | 211 | 2025-12-12 09:00 | |
| APSENERGY | 2,5700 | +3,63% | 0,0900 | 1 692 | 4 216 | 2025-12-12 11:39 | |
| ARCHICOM | 43,8000 | -1,57% | -0,7000 | 102 | 4 531 | 2025-12-12 10:11 | |
| ARCTIC | 8,1900 | -0,12% | -0,0100 | 10 032 | 82 269 | 2025-12-12 11:47 | |
| ARLEN | 32,5000 | -0,31% | -0,1000 | 4 450 | 144 217 | 2025-12-12 11:37 | |
| ARTIFEX | 12,8000 | -0,16% | -0,0200 | 546 | 6 992 | 2025-12-12 10:48 | |
| ASBIS | 29,8400 | +0,54% | 0,1600 | 12 178 | 361 004 | 2025-12-12 11:47 | |
| ASMGROUP | 0,3520 | +1,73% | 0,0060 | 812 215 | 297 720 | 2025-12-12 11:42 | |
| ASSECOBS | 85,4000 | -0,70% | -0,6000 | 1 146 | 97 140 | 2025-12-12 11:45 | |
| ASSECOPOL | 225,6000 | -0,09% | -0,2000 | 20 370 | 4 586 849 | 2025-12-12 11:50 | |
| ASSECOSEE | 63,0000 | +2,27% | 1,4000 | 1 855 | 115 257 | 2025-12-12 11:49 | |
| ASTARTA | 45,7500 | +0,66% | 0,3000 | 1 378 | 63 084 | 2025-12-12 11:49 | |
| ATAL | 56,3000 | +0,72% | 0,4000 | 475 | 26 738 | 2025-12-12 11:22 | |
| ATENDE | 2,8400 | +0,71% | 0,0200 | 13 214 | 37 028 | 2025-12-12 11:37 | |
| ATLANTAPL | 16,9500 | 0,00% | 0,0000 | 37 | 627 | 2025-12-12 11:18 | |
| ATLANTIS | 1,7900 | 0,00% | 0,0000 | 1 801 | 3 079 | 2025-12-12 10:39 | |
| ATMGRUPA | 3,7900 | +0,26% | 0,0100 | 437 | 1 651 | 2025-12-12 11:17 | |
| ATREM | 51,0000 | +0,39% | 0,2000 | 2 490 | 126 409 | 2025-12-12 11:40 | |
| AUTOPARTN | 16,7800 | +1,70% | 0,2800 | 34 885 | 582 378 | 2025-12-12 11:46 | |
| BBIDEV | 4,9800 | -1,39% | -0,0700 | 540 | 2 689 | 2025-12-12 09:21 | |
| BENEFIT | 3 350,0000 | -0,74% | -25,0000 | 4 131 | 13 897 905 | 2025-12-12 11:49 | |
| BEST | 26,6000 | -1,48% | -0,4000 | 102 | 2 713 | 2025-12-12 10:44 | |
| BETACOM | 4,8800 | +5,17% | 0,2400 | 5 | 24 | 2025-12-12 09:09 | |
| BIGCHEESE | 12,7200 | 0,00% | 0,0000 | 407 | 5 175 | 2025-12-12 10:17 | |
| BIOCELTIX | 77,3000 | +3,76% | 2,8000 | 9 913 | 743 597 | 2025-12-12 11:50 | |
| BIOMAXIMA | 10,9500 | -1,79% | -0,2000 | 4 607 | 50 602 | 2025-12-12 11:36 | |
| BIOPLANET | 25,7000 | -1,15% | -0,3000 | 47 | 1 210 | 2025-12-12 11:39 | |
| BIOTON | 3,9800 | -0,50% | -0,0200 | 11 617 | 46 296 | 2025-12-12 11:10 | |
| BLOOBER | 24,8000 | -2,36% | -0,6000 | 10 070 | 251 436 | 2025-12-12 11:48 | |
| BNPPPL | 128,0000 | +7,11% | 8,5000 | 149 612 | 18 661 751 | 2025-12-12 11:48 | |
| BOGDANKA | 18,1800 | -0,55% | -0,1000 | 18 330 | 333 185 | 2025-12-12 11:47 | |
| BOOMBIT | 6,4200 | +1,26% | 0,0800 | 101 | 648 | 2025-12-12 09:00 | |
| BORYSZEW | 5,6000 | +2,19% | 0,1200 | 44 641 | 247 379 | 2025-12-12 11:38 | |
| BOS | 10,1000 | +0,80% | 0,0800 | 5 615 | 56 638 | 2025-12-12 11:48 | |
| BOWIM | 4,3800 | -0,23% | -0,0100 | 6 809 | 29 356 | 2025-12-12 11:15 | |
| BRAND24 | 59,0000 | -1,67% | -1,0000 | 1 398 | 82 508 | 2025-12-12 11:41 | |
| BUDIMEX | 633,0000 | +0,89% | 5,6000 | 4 700 | 2 975 112 | 2025-12-12 11:49 | |
| BUMECH | 14,6600 | +1,66% | 0,2400 | 30 464 | 444 244 | 2025-12-12 11:44 | |
| CAPITAL | 0,7950 | 0,00% | 0,0000 | 22 505 | 17 891 | 2025-12-12 11:03 | |
| CAPITEA | 0,3600 | 0,00% | 0,0000 | 54 158 | 19 477 | 2025-12-12 11:46 | |
| CAPTORTX | 63,6000 | -4,79% | -3,2000 | 19 119 | 1 206 483 | 2025-12-12 11:46 | |
| CASPAR | 4,2200 | 0,00% | 0,0000 | 2 | 8 | 2025-12-12 09:00 | |
| CAVATINA | 13,3000 | 0,00% | 0,0000 | 1 | 13 | 2025-12-12 09:19 | |
| CCC | 121,6500 | +1,12% | 1,3500 | 156 646 | 19 124 252 | 2025-12-12 11:50 | |
| CCENERGY | 0,2700 | +3,85% | 0,0100 | 1 420 | 383 | 2025-12-10 15:00 | |
| CDPROJEKT | 251,2000 | -0,71% | -1,8000 | 104 489 | 25 894 836 | 2025-12-12 11:49 | |
| CDRL | 9,5000 | 0,00% | 0,0000 | 1 053 | 10 008 | 2025-12-12 11:18 | |
| CELTIC | 2,8000 | +4,09% | 0,1100 | 22 014 | 62 417 | 2025-12-12 11:18 | |
| CEZ | 222,4000 | +0,63% | 1,4000 | 12 | 2 686 | 2025-12-12 10:17 | |
| CFI | 0,1600 | 0,00% | 0,0000 | 30 000 | 4 800 | 2025-12-10 11:00 | |
| CIGAMES | 2,8000 | +4,48% | 0,1200 | 374 817 | 1 052 089 | 2025-12-12 11:48 | |
| CITYSERV | 5,9500 | +0,85% | 0,0500 | 369 | 2 189 | 2025-12-10 15:00 | |
| CLNPHARMA | 20,1000 | +0,50% | 0,1000 | 3 708 | 74 339 | 2025-12-12 11:45 | |
| CLOUD | 60,0000 | +3,45% | 2,0000 | 688 | 40 825 | 2025-12-12 11:05 | |
| COALENERG | 2,9000 | +2,84% | 0,0800 | 82 738 | 238 061 | 2025-12-12 11:34 | |
| COGNOR | 5,0100 | +0,60% | 0,0300 | 317 528 | 1 613 913 | 2025-12-12 11:50 | |
| COLUMBUS | 5,2600 | -0,57% | -0,0300 | 9 053 | 47 766 | 2025-12-12 11:45 | |
| COMP | 61,0000 | +3,39% | 2,0000 | 7 148 | 427 669 | 2025-12-12 11:48 | |
| COMPERIA | 8,2000 | 0,00% | 0,0000 | 999 | 8 191 | 2025-12-12 11:31 | |
| COMPREMUM | 0,9140 | +0,44% | 0,0040 | 21 061 | 19 246 | 2025-12-12 11:31 | |
| CORMAY | 0,3620 | +0,56% | 0,0020 | 36 838 | 13 461 | 2025-12-12 11:02 | |
| CPIEUROPE | 63,5000 | +0,16% | 0,1000 | 15 | 952 | 2025-12-11 11:22 | |
| CREEPYJAR | 390,0000 | -1,27% | -5,0000 | 170 | 66 437 | 2025-12-12 11:39 | |
| CREOTECH | 378,0000 | -0,53% | -2,0000 | 2 013 | 767 629 | 2025-12-12 11:48 | |
| CYBERFLKS | 197,8000 | -2,32% | -4,7000 | 12 763 | 2 540 723 | 2025-12-12 11:49 | |
| CYFRPLSAT | 11,3050 | -1,78% | -0,2050 | 401 525 | 4 578 795 | 2025-12-12 11:50 | |
| CZTOREBKA | 0,3520 | -12,00% | -0,0480 | 7 244 | 2 549 | 2025-12-12 11:01 | |
| DADELO | 60,2000 | +0,33% | 0,2000 | 1 708 | 103 467 | 2025-12-12 11:37 | |
| DATAWALK | 92,0100 | -0,03% | -0,0300 | 2 258 | 207 062 | 2025-12-12 11:36 | |
| DBENERGY | 9,3600 | -0,43% | -0,0400 | 1 229 | 11 391 | 2025-12-12 11:00 | |
| DEBICA | 81,9000 | -0,49% | -0,4000 | 254 | 20 818 | 2025-12-12 11:41 | |
| DECORA | 74,6000 | -1,84% | -1,4000 | 321 | 24 328 | 2025-12-12 11:24 | |
| DEKPOL | 77,0000 | -2,04% | -1,6000 | 896 | 69 279 | 2025-12-12 11:43 | |
| DELKO | 6,9200 | +0,29% | 0,0200 | 9 579 | 66 098 | 2025-12-12 11:47 | |
| DEVELIA | 8,3300 | +0,60% | 0,0500 | 51 971 | 431 228 | 2025-12-12 11:44 | |
| DGA | 25,6000 | -4,48% | -1,2000 | 347 | 8 934 | 2025-12-12 11:34 | |
| DIAG | 167,7000 | -0,77% | -1,3000 | 14 365 | 2 415 956 | 2025-12-12 11:49 | |
| DIGITANET | 155,0000 | +2,92% | 4,4000 | 7 629 | 1 177 622 | 2025-12-12 11:48 | |
| DIGITREE | 11,1000 | 0,00% | 0,0000 | 38 | 403 | 2025-12-11 09:47 | |
| DINOPL | 39,6500 | -0,03% | -0,0100 | 254 085 | 10 072 965 | 2025-12-12 11:49 | |
| DMGROUP | 2,7200 | 0,00% | 0,0000 | 3 586 | 9 754 | 2025-12-12 09:58 | |
| DOMDEV | 260,5000 | -0,76% | -2,0000 | 1 072 | 279 652 | 2025-12-12 11:36 | |
| DRAGOENT | 22,5000 | +4,65% | 1,0000 | 264 | 5 813 | 2025-12-12 10:57 | |
| ECBSA | 22,9000 | +2,23% | 0,5000 | 85 | 1 902 | 2025-12-12 11:17 | |
| ECHO | 5,0600 | +1,40% | 0,0700 | 25 083 | 125 919 | 2025-12-12 11:43 | |
| EDINVEST | 6,9800 | +0,87% | 0,0600 | 35 | 244 | 2025-12-12 11:32 | |
| EFEKT | 5,3500 | -1,83% | -0,1000 | 1 000 | 5 350 | 2025-12-12 11:00 | |
| ELEKTROTI | 40,2000 | -0,37% | -0,1500 | 7 819 | 315 057 | 2025-12-12 11:48 | |
| ELKOP | 1,7800 | -0,84% | -0,0150 | 2 726 | 4 816 | 2025-12-12 11:45 | |
| ENAP | 2,9200 | +0,69% | 0,0200 | 6 112 | 17 847 | 2025-12-11 15:17 | |
| ENEA | 19,4200 | +0,10% | 0,0200 | 35 242 | 688 289 | 2025-12-12 11:43 | |
| ENELMED | 18,4000 | 0,00% | 0,0000 | 2 | 36 | 2025-12-12 09:00 | |
| ENERGA | 18,9400 | +0,11% | 0,0200 | 43 364 | 820 517 | 2025-12-12 11:48 | |
| ENERGOINS | 2,4400 | -2,40% | -0,0600 | 40 642 | 101 261 | 2025-12-12 11:44 | |
| ENTER | 56,6000 | +0,53% | 0,3000 | 5 514 | 312 289 | 2025-12-12 11:46 | |
| EQUNICO | 0,9220 | +2,22% | 0,0200 | 7 900 | 7 114 | 2025-12-12 10:58 | |
| ERBUD | 26,5500 | -0,56% | -0,1500 | 15 798 | 416 051 | 2025-12-12 11:43 | |
| ERG | 38,0000 | 0,00% | 0,0000 | 264 | 10 032 | 2025-12-11 10:14 | |
| ESOTIQ | 33,5000 | 0,00% | 0,0000 | 2 577 | 85 771 | 2025-12-12 11:42 | |
| EUCO | 1,4300 | -3,38% | -0,0500 | 6 431 | 9 327 | 2025-12-12 11:37 | |
| EUROCASH | 6,0000 | -2,12% | -0,1300 | 626 771 | 3 805 219 | 2025-12-12 11:50 | |
| EUROHOLD | 3,0000 | 0,00% | 0,0000 | 2 018 | 6 054 | 2025-12-11 15:44 | |
| EUROTEL | 27,6000 | -0,72% | -0,2000 | 602 | 16 685 | 2025-12-12 11:41 | |
| FABRITY | 24,8000 | -0,80% | -0,2000 | 293 | 7 285 | 2025-12-12 11:35 | |
| FASING | 13,2000 | +3,12% | 0,4000 | 124 | 1 622 | 2025-12-12 11:11 | |
| FEERUM | 13,0000 | -0,38% | -0,0500 | 451 | 5 683 | 2025-12-12 11:34 | |
| FERRO | 27,4000 | -0,72% | -0,2000 | 7 063 | 195 847 | 2025-12-12 11:48 | |
| FMG | 68,0000 | -8,11% | -6,0000 | 562 | 37 310 | 2025-12-12 11:33 | |
| FON | 0,2200 | -6,78% | -0,0160 | 70 902 | 16 106 | 2025-12-12 10:46 | |
| FOODHUB | 2,6200 | -2,60% | -0,0700 | 100 | 262 | 2025-12-12 10:22 | |
| FORTE | 22,1000 | -0,45% | -0,1000 | 8 614 | 190 451 | 2025-12-12 11:47 | |
| GAMEOPS | 9,8900 | -5,09% | -0,5300 | 8 389 | 84 415 | 2025-12-12 11:46 | |
| GAMFACTOR | 6,3200 | -0,32% | -0,0200 | 2 656 | 16 796 | 2025-12-12 11:44 | |
| GENOMTEC | 4,0800 | +0,87% | 0,0350 | 13 984 | 56 911 | 2025-12-12 11:31 | |
| GETIN | 0,5500 | 0,00% | 0,0000 | 80 387 | 44 294 | 2025-12-12 11:26 | |
| GOBARTO | 20,4000 | -0,49% | -0,1000 | 77 | 1 570 | 2025-12-12 11:00 | |
| GPW | 63,7000 | +0,63% | 0,4000 | 6 587 | 417 235 | 2025-12-12 11:45 | |
| GREENX | 2,0280 | +0,40% | 0,0080 | 244 602 | 499 106 | 2025-12-12 11:43 | |
| GRENEVIA | 3,1450 | -1,41% | -0,0450 | 10 421 | 32 923 | 2025-12-12 11:35 | |
| GRODNO | 10,2000 | +1,49% | 0,1500 | 906 | 9 203 | 2025-12-12 11:25 | |
| GRUPAAZOTY | 17,8100 | +0,23% | 0,0400 | 86 609 | 1 553 111 | 2025-12-12 11:49 | |
| GRUPRACUJ | 54,9000 | -0,18% | -0,1000 | 471 | 25 867 | 2025-12-12 11:38 | |
| GTC | 3,2400 | 0,00% | 0,0000 | 2 094 | 6 681 | 2025-12-12 09:27 | |
| HANDLOWY | 102,0000 | -0,20% | -0,2000 | 9 955 | 1 017 516 | 2025-12-12 11:49 | |
| HARPER | 5,8000 | +0,69% | 0,0400 | 707 | 4 070 | 2025-12-12 11:27 | |
| HELIO | 32,5000 | -5,52% | -1,9000 | 682 | 22 785 | 2025-12-12 11:18 | |
| HERKULES | 1,2400 | -2,36% | -0,0300 | 504 | 627 | 2025-12-12 11:44 | |
| HUUUGE | 24,1500 | 0,00% | 0,0000 | 5 284 | 127 821 | 2025-12-12 11:44 | |
| HYDROTOR | 14,1500 | +0,71% | 0,1000 | 90 | 1 277 | 2025-12-12 09:22 | |
| IBSM | 69,8000 | -3,86% | -2,8000 | 8 | 540 | 2025-12-12 09:15 | |
| IDMSA | 0,5000 | -1,96% | -0,0100 | 234 | 119 | 2025-12-12 10:02 | |
| IFIRMA | 29,4000 | +0,86% | 0,2500 | 1 343 | 39 576 | 2025-12-12 11:47 | |
| IMCOMPANY | 28,6000 | +1,42% | 0,4000 | 791 | 22 480 | 2025-12-12 11:25 | |
| IMMOBILE | 3,4300 | +2,39% | 0,0800 | 2 982 | 10 048 | 2025-12-12 11:35 | |
| IMPERIO | 1,3400 | 0,00% | 0,0000 | 4 607 | 6 173 | 2025-12-12 10:46 | |
| IMS | 2,8700 | -0,69% | -0,0200 | 400 | 1 138 | 2025-12-12 11:05 | |
| INC | 1,5050 | -2,59% | -0,0400 | 4 381 | 6 591 | 2025-12-12 11:42 | |
| INGBSK | 338,0000 | -0,15% | -0,5000 | 1 995 | 675 066 | 2025-12-12 11:50 | |
| INPRO | 8,8000 | +1,15% | 0,1000 | 2 753 | 23 952 | 2025-12-12 10:49 | |
| INSTALKRK | 35,7000 | +0,85% | 0,3000 | 1 253 | 44 428 | 2025-12-12 11:48 | |
| INTERBUD | 1,9300 | -7,66% | -0,1600 | 1 131 | 2 200 | 2025-12-11 17:00 | |
| INTERCARS | 549,0000 | +0,37% | 2,0000 | 510 | 280 232 | 2025-12-12 11:48 | |
| INTERSPPL | 0,4900 | +4,26% | 0,0200 | 24 027 | 11 590 | 2025-12-12 11:29 | |
| INTROL | 7,0800 | +0,85% | 0,0600 | 1 053 | 7 430 | 2025-12-12 11:23 | |
| IPOPEMA | 3,6500 | +5,49% | 0,1900 | 11 489 | 40 900 | 2025-12-12 11:49 | |
| IZOBLOK | 24,4000 | 0,00% | 0,0000 | 42 | 1 024 | 2025-12-11 15:19 | |
| IZOLACJA | 3,9700 | +2,85% | 0,1100 | 4 826 | 19 057 | 2025-12-12 11:40 | |
| IZOSTAL | 3,2200 | 0,00% | 0,0000 | 9 475 | 30 481 | 2025-12-12 11:43 | |
| JRH | 5,1000 | -0,39% | -0,0200 | 2 087 | 10 666 | 2025-12-12 11:11 | |
| JSW | 22,0800 | -1,21% | -0,2700 | 169 914 | 3 740 322 | 2025-12-12 11:49 | |
| JWWINVEST | 3,0400 | -1,94% | -0,0600 | 100 | 304 | 2025-12-12 10:02 | |
| KCI | 0,9160 | +0,44% | 0,0040 | 21 104 | 19 268 | 2025-12-12 11:16 | |
| KERNEL | 20,1500 | 0,00% | 0,0000 | 1 348 | 26 921 | 2025-12-12 11:30 | |
| KETY | 935,0000 | -0,48% | -4,5000 | 2 319 | 2 172 649 | 2025-12-12 11:47 | |
| KGHM | 248,9000 | +1,59% | 3,9000 | 241 517 | 59 921 999 | 2025-12-12 11:50 | |
| KGL | 12,0000 | 0,00% | 0,0000 | 1 | 12 | 2025-12-12 09:00 | |
| KINOPOL | 20,1000 | -1,95% | -0,4000 | 1 176 | 23 710 | 2025-12-12 11:10 | |
| KOGENERA | 63,9000 | -0,16% | -0,1000 | 753 | 47 972 | 2025-12-12 11:07 | |
| KOMPAP | 24,0000 | -4,00% | -1,0000 | 500 | 12 019 | 2025-12-11 16:20 | |
| KOMPUTRON | 6,6800 | -1,47% | -0,1000 | 4 952 | 33 829 | 2025-12-12 11:42 | |
| KPPD | 22,2000 | +0,91% | 0,2000 | 25 | 554 | 2025-12-11 15:29 | |
| KRAKCHEM | 0,5600 | +1,08% | 0,0060 | 2 286 | 1 280 | 2025-12-12 10:46 | |
| KRKA | 850,0000 | +0,24% | 2,0000 | 2 | 1 700 | 2025-12-12 10:41 | |
| KRUK | 479,4000 | +0,57% | 2,7000 | 9 741 | 4 661 851 | 2025-12-12 11:49 | |
| KRVITAMIN | 10,2000 | 0,00% | 0,0000 | 724 | 7 384 | 2025-12-12 10:07 | |
| KSGAGRO | 3,8800 | +1,57% | 0,0600 | 5 836 | 22 595 | 2025-12-12 10:45 | |
| LARQ | 1,7500 | -1,69% | -0,0300 | 1 300 | 2 258 | 2025-12-12 10:37 | |
| LENA | 2,6400 | -1,49% | -0,0400 | 5 452 | 14 454 | 2025-12-12 11:26 | |
| LENTEX | 6,9600 | +0,58% | 0,0400 | 1 675 | 11 559 | 2025-12-12 09:44 | |
| LESS | 0,2240 | 0,00% | 0,0000 | 4 002 | 890 | 2025-12-12 10:53 | |
| LIBET | 1,4950 | +2,40% | 0,0350 | 50 | 74 | 2025-12-12 09:04 | |
| LOKUM | 21,8000 | -0,46% | -0,1000 | 136 | 2 868 | 2025-12-12 11:14 | |
| LPP | 19 500,0000 | +11,75% | 2 050,0000 | 17 723 | 336 535 310 | 2025-12-12 11:49 | |
| LSISOFT | 29,0000 | 0,00% | 0,0000 | 7 | 203 | 2025-12-12 11:07 | |
| LUBAWA | 8,5450 | -0,87% | -0,0750 | 223 851 | 1 927 555 | 2025-12-12 11:49 | |
| MABION | 7,5500 | -0,13% | -0,0100 | 6 667 | 50 298 | 2025-12-12 11:45 | |
| MAKARONPL | 22,1000 | -0,67% | -0,1500 | 269 | 5 994 | 2025-12-12 11:44 | |
| MANGATA | 64,0000 | -2,14% | -1,4000 | 574 | 37 405 | 2025-12-12 11:48 | |
| MARVIPOL | 8,5200 | -0,47% | -0,0400 | 1 280 | 10 956 | 2025-12-12 11:09 | |
| MAXCOM | 4,6100 | -1,91% | -0,0900 | 2 292 | 10 662 | 2025-12-12 10:30 | |
| MBANK | 1 008,0000 | -0,64% | -6,5000 | 2 813 | 2 848 874 | 2025-12-12 11:47 | |
| MBWS | 11,5000 | -1,71% | -0,2000 | 60 | 690 | 2025-12-11 09:11 | |
| MCI | 28,5000 | +1,06% | 0,3000 | 4 569 | 130 811 | 2025-12-12 11:39 | |
| MCR | 20,0000 | -0,50% | -0,1000 | 1 299 | 26 129 | 2025-12-12 11:45 | |
| MDIENERGIA | 0,8420 | -1,41% | -0,0120 | 812 | 685 | 2025-12-12 10:47 | |
| MEDICALG | 34,5000 | +1,92% | 0,6500 | 14 938 | 517 597 | 2025-12-12 11:45 | |
| MEDINICE | 13,2400 | +0,46% | 0,0600 | 4 515 | 59 641 | 2025-12-12 11:44 | |
| MEGARON | 6,0000 | +9,09% | 0,5000 | 1 | 6 | 2025-12-11 11:00 | |
| MENNICA | 45,5000 | +7,31% | 3,1000 | 20 302 | 961 603 | 2025-12-12 11:46 | |
| MERCATOR | 38,3000 | +0,26% | 0,1000 | 5 934 | 229 106 | 2025-12-12 11:46 | |
| MEXPOLSKA | 3,5100 | 0,00% | 0,0000 | 5 | 17 | 2025-12-12 10:08 | |
| MFO | 35,0000 | -1,41% | -0,5000 | 252 | 8 860 | 2025-12-12 11:35 | |
| MILKILAND | 1,8400 | +2,51% | 0,0450 | 31 987 | 58 556 | 2025-12-12 11:30 | |
| MILLENNIUM | 15,7400 | -1,62% | -0,2600 | 495 214 | 7 863 017 | 2025-12-12 11:48 | |
| MIRACULUM | 0,6900 | 0,00% | 0,0000 | 5 811 | 4 021 | 2025-12-12 11:29 | |
| MIRBUD | 14,4100 | +2,64% | 0,3700 | 86 434 | 1 229 725 | 2025-12-12 11:49 | |
| MLPGROUP | 88,2000 | +0,68% | 0,6000 | 1 303 | 117 566 | 2025-12-12 11:49 | |
| MLSYSTEM | 15,8000 | -1,25% | -0,2000 | 6 129 | 96 370 | 2025-12-12 11:04 | |
| MOBRUK | 313,0000 | +0,81% | 2,5000 | 2 159 | 672 038 | 2025-12-12 11:48 | |
| MOJ | 1,4700 | +4,26% | 0,0600 | 1 290 | 1 868 | 2025-12-11 12:45 | |
| MOL | 32,6000 | -0,24% | -0,0800 | 97 | 3 158 | 2025-12-12 11:32 | |
| MOLECURE | 7,3000 | -0,68% | -0,0500 | 6 404 | 46 745 | 2025-12-12 11:46 | |
| MONNARI | 7,0200 | +4,78% | 0,3200 | 34 280 | 238 188 | 2025-12-12 11:46 | |
| MOSTALPLC | 14,3500 | +0,70% | 0,1000 | 223 | 3 206 | 2025-12-12 09:59 | |
| MOSTALWAR | 7,7000 | -2,28% | -0,1800 | 7 273 | 55 998 | 2025-12-12 11:20 | |
| MOSTALZAB | 6,6600 | -0,45% | -0,0300 | 15 360 | 101 878 | 2025-12-12 11:42 | |
| MOVIEGAMES | 9,2000 | -2,13% | -0,2000 | 1 251 | 11 639 | 2025-12-12 11:49 | |
| MURAPOL | 40,4500 | -0,12% | -0,0500 | 3 633 | 146 539 | 2025-12-12 11:42 | |
| MUZA | 7,9200 | -1,00% | -0,0800 | 680 | 5 385 | 2025-12-12 10:57 | |
| MWTRADE | 3,0600 | -0,65% | -0,0200 | 2 | 6 | 2025-12-12 09:59 | |
| NANOGROUP | 2,6900 | +1,51% | 0,0400 | 44 945 | 119 089 | 2025-12-12 11:43 | |
| NEUCA | 823,0000 | -0,24% | -2,0000 | 282 | 232 465 | 2025-12-12 11:40 | |
| NEWAG | 98,6000 | -0,20% | -0,2000 | 4 437 | 437 263 | 2025-12-12 11:41 | |
| NEXITY | 2,0400 | -1,92% | -0,0400 | 5 | 10 | 2025-12-12 09:00 | |
| NOCTILUCA | 88,8000 | -0,89% | -0,8000 | 431 | 38 866 | 2025-12-12 11:45 | |
| NOVATURAS | 5,9800 | -2,07% | -8,5200 | 25 | 355 | 2025-12-09 09:52 | |
| NOVAVISGR | 1,0200 | 0,00% | 0,0000 | 34 337 | 34 727 | 2025-12-12 11:39 | |
| NOVITA | 103,0000 | -0,48% | -0,5000 | 25 | 2 590 | 2025-12-12 11:29 | |
| NTCAPITAL | 0,4600 | 0,00% | 0,0000 | 2 585 | 1 169 | 2025-12-12 11:10 | |
| NTTSYSTEM | 8,8600 | -0,67% | -0,0600 | 1 528 | 13 604 | 2025-12-12 11:43 | |
| ODLEWNIE | 10,4500 | -0,48% | -0,0500 | 1 687 | 17 657 | 2025-12-12 11:50 | |
| ONDE | 8,8900 | +1,14% | 0,1000 | 17 065 | 152 745 | 2025-12-12 11:30 | |
| ONESANO | 0,7600 | +0,26% | 0,0020 | 21 614 | 16 628 | 2025-12-12 11:32 | |
| OPONEO.PL | 86,8000 | -0,46% | -0,4000 | 879 | 76 687 | 2025-12-12 11:49 | |
| OPTEAM | 3,1800 | +0,63% | 0,0200 | 1 816 | 5 704 | 2025-12-12 10:55 | |
| ORANGEPL | 9,8820 | -0,48% | -0,0480 | 70 108 | 695 742 | 2025-12-12 11:49 | |
| ORCOGROUP | 4,4800 | -0,44% | -0,0200 | 349 | 1 506 | 2025-12-12 09:57 | |
| ORZBIALY | 34,8000 | 0,00% | 0,0000 | 120 | 4 176 | 2025-12-12 11:27 | |
| OTLOG | 11,4000 | -0,70% | -0,0800 | 446 | 5 052 | 2025-12-12 11:21 | |
| OTMUCHOW | 4,3800 | 0,00% | 0,0000 | 1 | 4 | 2025-12-12 09:00 | |
| PANOVA | 15,3500 | 0,00% | 0,0000 | 145 | 2 225 | 2025-12-12 09:56 | |
| PASSUS | 92,0000 | +1,10% | 1,0000 | 620 | 56 523 | 2025-12-12 11:45 | |
| PATENTUS | 2,9500 | +2,79% | 0,0800 | 3 753 | 10 962 | 2025-12-12 11:01 | |
| PBSFINANSE | 0,7450 | +2,76% | 0,0200 | 400 | 298 | 2025-12-12 11:00 | |
| PCCEXOL | 2,2900 | 0,00% | 0,0000 | 10 712 | 24 486 | 2025-12-12 11:36 | |
| PCCROKITA | 63,0000 | +0,32% | 0,2000 | 3 649 | 229 046 | 2025-12-12 11:49 | |
| PCFGROUP | 3,1500 | +1,45% | 0,0450 | 35 358 | 110 198 | 2025-12-12 11:43 | |
| PEKABEX | 10,2500 | -4,21% | -0,4500 | 22 921 | 243 651 | 2025-12-12 11:49 | |
| PEKAO | 207,5000 | +0,24% | 0,5000 | 164 962 | 34 314 806 | 2025-12-12 11:49 | |
| PEP | 56,4000 | -0,35% | -0,2000 | 5 043 | 287 080 | 2025-12-12 11:37 | |
| PEPCO | 28,9800 | +1,51% | 0,4300 | 474 322 | 13 675 738 | 2025-12-12 11:50 | |
| PEPEES | 0,9400 | +0,53% | 0,0050 | 12 724 | 11 863 | 2025-12-11 16:36 | |
| PGE | 8,6240 | -1,03% | -0,0900 | 1 045 023 | 9 109 871 | 2025-12-12 11:49 | |
| PGFGROUP | 0,5060 | 0,00% | 0,0000 | 4 | 2 | 2025-12-12 09:00 | |
| PHARMENA | 3,0000 | 0,00% | 0,0000 | 7 162 | 21 379 | 2025-12-12 11:29 | |
| PHN | 9,6800 | -1,02% | -0,1000 | 9 942 | 95 590 | 2025-12-12 11:49 | |
| PHOTON | 1,8250 | -1,62% | -0,0300 | 3 032 | 5 550 | 2025-12-12 11:32 | |
| PJPMAKRUM | 14,6000 | -2,67% | -0,4000 | 7 667 | 113 865 | 2025-12-12 11:09 | |
| PKNORLEN | 93,3600 | -1,08% | -1,0200 | 585 931 | 54 785 272 | 2025-12-12 11:50 | |
| PKOBP | 82,0000 | +0,76% | 0,6200 | 773 844 | 63 570 513 | 2025-12-12 11:50 | |
| PKPCARGO | 13,1800 | +4,60% | 0,5800 | 214 744 | 2 797 554 | 2025-12-12 11:49 | |
| PLAYWAY | 240,5000 | -0,21% | -0,5000 | 1 170 | 282 230 | 2025-12-12 11:49 | |
| PLAZACNTR | 2,4000 | 0,00% | 0,0000 | 811 | 1 918 | 2025-12-12 11:40 | |
| PMPG | 1,7850 | +0,28% | 0,0050 | 7 | 12 | 2025-12-12 09:00 | |
| POLICE | 7,6000 | -1,81% | -0,1400 | 1 289 | 9 919 | 2025-12-12 11:31 | |
| POLIMEXMS | 7,6600 | -3,77% | -0,3000 | 1 061 614 | 8 154 136 | 2025-12-12 11:48 | |
| POLTREG | 25,0000 | -1,96% | -0,5000 | 603 | 15 197 | 2025-12-12 11:36 | |
| POLWAX | 1,2750 | +0,39% | 0,0050 | 5 961 | 7 600 | 2025-12-12 10:01 | |
| PRAGMAINK | 3,1400 | 0,00% | 0,0000 | 1 030 | 3 126 | 2025-12-11 13:54 | |
| PROCHEM | 23,3000 | -0,85% | -0,2000 | 175 | 4 098 | 2025-12-12 11:29 | |
| PROTEKTOR | 1,2450 | +12,16% | 0,1350 | 143 297 | 171 022 | 2025-12-12 11:49 | |
| PTWP | 138,0000 | -0,72% | -1,0000 | 43 | 5 944 | 2025-12-12 09:57 | |
| PULAWY | 50,6000 | +0,40% | 0,2000 | 181 | 9 156 | 2025-12-12 10:23 | |
| PURE | 4,2300 | -0,70% | -0,0300 | 10 177 | 42 743 | 2025-12-12 10:56 | |
| PZU | 65,5000 | +0,61% | 0,4000 | 349 048 | 22 881 133 | 2025-12-12 11:49 | |
| QNATECHNO | 27,8000 | -1,07% | -0,3000 | 918 | 25 581 | 2025-12-12 11:48 | |
| QUANTUM | 29,0000 | 0,00% | 0,0000 | 2 000 | 58 000 | 2025-12-12 11:00 | |
| QUERCUS | 12,7000 | +1,60% | 0,2000 | 5 644 | 71 442 | 2025-12-12 10:20 | |
| RAEN | 0,5450 | -3,37% | -0,0190 | 4 900 | 2 736 | 2025-12-12 11:23 | |
| RAFAMET | 47,0000 | +3,07% | 1,4000 | 423 | 19 743 | 2025-12-12 11:37 | |
| RAINBOW | 142,5000 | -0,21% | -0,3000 | 12 091 | 1 722 371 | 2025-12-12 11:46 | |
| RANKPROGR | 4,3900 | -0,23% | -0,0100 | 908 | 3 989 | 2025-12-12 11:00 | |
| RAWLPLUG | 13,0000 | +1,56% | 0,2000 | 2 | 26 | 2025-12-12 09:00 | |
| REINHOLD | 0,0550 | 0,00% | 0,0000 | 12 325 | 677 | 2025-12-10 11:00 | |
| REINO | 0,8250 | +5,77% | 0,0450 | 101 | 83 | 2025-12-12 09:53 | |
| RELPOL | 4,9100 | -0,20% | -0,0100 | 6 492 | 31 864 | 2025-12-12 10:53 | |
| REMAK | 12,0000 | 0,00% | 0,0000 | 7 | 84 | 2025-12-12 09:00 | |
| RENDER | 72,0000 | +1,98% | 1,4000 | 9 | 648 | 2025-12-12 11:18 | |
| ROPCZYCE | 23,4000 | +1,74% | 0,4000 | 5 676 | 130 528 | 2025-12-12 11:29 | |
| RYVU | 26,4500 | +1,73% | 0,4500 | 11 718 | 305 592 | 2025-12-12 11:46 | |
| SANOK | 19,9500 | -0,25% | -0,0500 | 943 | 18 809 | 2025-12-12 11:26 | |
| SANPL | 515,6000 | +0,78% | 4,0000 | 61 656 | 32 039 861 | 2025-12-12 11:48 | |
| SANTANDER | 41,8400 | +0,90% | 0,3750 | 56 | 2 333 | 2025-12-12 11:27 | |
| SANWIL | 1,3000 | -1,52% | -0,0200 | 5 077 | 6 706 | 2025-12-12 11:44 | |
| SATIS | 0,3000 | +2,74% | 0,0080 | 30 000 | 9 000 | 2025-12-12 11:00 | |
| SCPFL | 144,0000 | -0,69% | -1,0000 | 2 092 | 302 000 | 2025-12-12 11:43 | |
| SECOGROUP | 29,4000 | +1,38% | 0,4000 | 7 | 205 | 2025-12-12 10:47 | |
| SEKO | 8,7000 | -0,23% | -0,0200 | 2 719 | 23 441 | 2025-12-12 11:45 | |
| SELENAFM | 46,0000 | +3,84% | 1,7000 | 2 252 | 101 593 | 2025-12-12 11:50 | |
| SELVITA | 44,6000 | +1,83% | 0,8000 | 8 939 | 394 525 | 2025-12-12 11:36 | |
| SFINKS | 0,3800 | -2,56% | -0,0100 | 23 540 | 8 927 | 2025-12-12 11:34 | |
| SHOPER | 54,2000 | +1,50% | 0,8000 | 5 380 | 290 384 | 2025-12-12 11:37 | |
| SILVAIR-REGS | 9,0500 | -2,16% | -0,2000 | 2 536 | 23 002 | 2025-12-12 11:13 | |
| SILVANO | 5,0000 | -0,42% | 0,2000 | 300 | 1 434 | 2025-12-05 17:00 | |
| SIMFABRIC | 1,6680 | +1,21% | 0,0200 | 2 404 | 3 894 | 2025-12-12 10:10 | |
| SKARBIEC | 30,6000 | -3,77% | -1,2000 | 1 826 | 55 996 | 2025-12-12 11:45 | |
| SKYLINE | 1,4500 | -1,30% | -0,0900 | 2 230 | 3 315 | 2025-12-08 10:22 | |
| SNIEZKA | 81,0000 | -1,22% | -1,0000 | 226 | 18 397 | 2025-12-12 11:43 | |
| SNTVERSE | 3,8200 | -0,13% | -0,0050 | 58 887 | 223 669 | 2025-12-12 11:48 | |
| SOHODEV | 0,4080 | 0,00% | 0,0000 | 17 893 | 7 300 | 2025-12-12 11:15 | |
| SONEL | 15,6000 | +0,65% | 0,1000 | 199 | 3 096 | 2025-12-12 10:13 | |
| SPYROSOFT | 568,0000 | -0,35% | -2,0000 | 42 | 24 014 | 2025-12-12 11:28 | |
| STALEXP | 3,1250 | +1,13% | 0,0350 | 43 511 | 135 577 | 2025-12-12 11:38 | |
| STALPROD | 239,0000 | -0,42% | -1,0000 | 187 | 44 324 | 2025-12-12 10:42 | |
| STALPROFI | 7,9000 | -0,50% | -0,0400 | 3 195 | 25 294 | 2025-12-12 11:49 | |
| STAPORKOW | 4,7600 | 0,00% | 0,0000 | 1 904 | 9 045 | 2025-12-12 10:36 | |
| STARHEDGE | 0,2500 | -3,85% | -0,0100 | 3 753 | 938 | 2025-12-12 11:21 | |
| SUNEX | 4,0000 | +2,04% | 0,0800 | 10 621 | 42 214 | 2025-12-12 11:41 | |
| SYGNITY | 97,8000 | 0,00% | 0,0000 | 700 | 68 555 | 2025-12-12 11:45 | |
| SYNEKTIK | 272,0000 | +0,67% | 1,8000 | 4 716 | 1 286 392 | 2025-12-12 11:50 | |
| TALEX | 19,9000 | 0,00% | 0,0000 | 1 | 19 | 2025-12-12 09:00 | |
| TARCZYNSKI | 118,5000 | -2,47% | -3,0000 | 122 | 14 492 | 2025-12-12 11:47 | |
| TATRY | 103,0000 | -2,83% | -3,0000 | 5 | 515 | 2025-12-10 16:04 | |
| TAURONPE | 8,7400 | -1,00% | -0,0880 | 357 479 | 3 160 307 | 2025-12-12 11:49 | |
| TBULL | 3,0000 | 0,00% | 0,0000 | 12 | 36 | 2025-12-12 11:00 | |
| TENDERHUT | 6,5000 | +2,20% | 0,1400 | 1 363 | 8 665 | 2025-12-12 10:55 | |
| TERMOREX | 0,6600 | -2,94% | -0,0200 | 803 | 531 | 2025-12-12 11:21 | |
| TESGAS | 2,0800 | -8,37% | -0,1900 | 44 357 | 95 013 | 2025-12-12 11:43 | |
| TEXT | 39,5200 | +1,33% | 0,5200 | 31 343 | 1 238 564 | 2025-12-12 11:49 | |
| TORPOL | 63,0000 | +0,64% | 0,4000 | 5 996 | 379 666 | 2025-12-12 11:44 | |
| TOYA | 9,8500 | +1,55% | 0,1500 | 26 463 | 259 962 | 2025-12-12 11:43 | |
| TRAKCJA | 3,2200 | -1,38% | -0,0450 | 72 526 | 234 778 | 2025-12-12 11:28 | |
| TRANSPOL | 3,8700 | 0,00% | 0,0000 | 4 | 15 | 2025-12-12 09:00 | |
| TRITON | 3,1200 | -2,50% | -0,0800 | 104 | 324 | 2025-12-11 15:00 | |
| TSGAMES | 86,9000 | +0,12% | 0,1000 | 6 963 | 602 876 | 2025-12-12 11:32 | |
| ULMA | 60,5000 | 0,00% | 0,0000 | 38 | 2 299 | 2025-12-12 10:06 | |
| ULTGAMES | 11,6500 | -2,92% | -0,3500 | 3 468 | 40 529 | 2025-12-12 11:31 | |
| UNFOLD | 1,4500 | -0,68% | -0,0100 | 71 | 103 | 2025-12-12 10:57 | |
| UNIBEP | 13,9000 | -0,36% | -0,0500 | 7 198 | 98 135 | 2025-12-12 11:33 | |
| UNICREDIT | 290,5000 | +0,19% | 0,5500 | 504 | 146 330 | 2025-12-12 10:51 | |
| UNIMOT | 132,8000 | +0,15% | 0,2000 | 324 | 42 990 | 2025-12-12 11:47 | |
| URTESTE | 37,4000 | +3,89% | 1,4000 | 349 | 12 864 | 2025-12-12 11:39 | |
| VERCOM | 134,6000 | +3,70% | 4,8000 | 18 959 | 2 540 465 | 2025-12-12 11:48 | |
| VIGOPHOTN | 464,0000 | -0,22% | -1,0000 | 417 | 193 859 | 2025-12-12 11:42 | |
| VINDEXUS | 12,0000 | 0,00% | 0,0000 | 3 310 | 39 731 | 2025-12-12 10:50 | |
| VIVID | 0,7740 | -2,03% | -0,0160 | 69 759 | 55 384 | 2025-12-12 11:30 | |
| VOTUM | 47,4500 | -0,11% | -0,0500 | 3 972 | 188 703 | 2025-12-12 11:46 | |
| VOXEL | 120,8000 | 0,00% | 0,0000 | 7 993 | 962 756 | 2025-12-12 11:38 | |
| VRG | 5,2000 | +4,00% | 0,2000 | 79 796 | 411 303 | 2025-12-12 11:48 | |
| WARIMPEX | 2,4000 | +0,42% | 0,0100 | 17 512 | 41 653 | 2025-12-12 11:49 | |
| WASKO | 1,7000 | -0,29% | -0,0050 | 773 | 1 311 | 2025-12-12 09:46 | |
| WAWEL | 682,0000 | -1,16% | -8,0000 | 49 | 33 838 | 2025-12-12 11:17 | |
| WIELTON | 5,7700 | -0,86% | -0,0500 | 20 784 | 119 919 | 2025-12-12 11:42 | |
| WIKANA | 7,1000 | +2,16% | 0,1500 | 486 | 3 345 | 2025-12-12 09:18 | |
| WIRTUALNA | 60,0000 | -0,33% | -0,2000 | 5 212 | 313 348 | 2025-12-12 11:36 | |
| WITTCHEN | 15,3800 | -1,41% | -0,2200 | 45 260 | 691 549 | 2025-12-12 11:48 | |
| WOODPCKR | 2,6000 | -4,41% | -0,1200 | 5 430 | 14 322 | 2025-12-12 11:37 | |
| XPLUS | 2,2800 | +0,44% | 0,0100 | 213 | 485 | 2025-12-12 10:52 | |
| XTB | 69,8600 | -1,38% | -0,9800 | 71 796 | 5 077 749 | 2025-12-12 11:50 | |
| XTPL | 80,8000 | +0,75% | 0,6000 | 921 | 74 351 | 2025-12-12 11:21 | |
| YANOSIK | 13,7000 | 0,00% | 0,0000 | 70 | 959 | 2025-12-12 11:32 | |
| YARRL | 6,6000 | -1,49% | -0,1000 | 1 976 | 13 100 | 2025-12-12 11:03 | |
| ZABKA | 22,0500 | -0,90% | -0,2000 | 1 398 002 | 30 833 703 | 2025-12-12 11:49 | |
| ZAMET | 0,7700 | +1,32% | 0,0100 | 25 408 | 19 389 | 2025-12-12 11:05 | |
| ZEPAK | 17,3400 | -0,46% | -0,0800 | 3 077 | 53 657 | 2025-12-12 11:35 | |
| ZREMB | 7,8200 | -4,63% | -0,3800 | 77 361 | 619 618 | 2025-12-12 11:45 | |
| ZUE | 10,6000 | +1,44% | 0,1500 | 5 059 | 53 365 | 2025-12-12 11:39 |