Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,2300+0,31%0,010016 19151 9912024-05-23 17:00
08OCTAVA0,95500,00%0,00002 0341 9422024-05-23 15:00
11BIT580,0000-1,53%-9,00001 7241 004 7932024-05-23 17:04
3RGAMES0,3300+4,76%0,01501 155 963398 2802024-05-23 17:00
ABPL103,0000+3,00%3,000064665 7242024-05-23 17:00
ACAUTOGAZ35,0000+0,29%0,10009 291319 0512024-05-23 17:00
ACTION21,7000-0,46%-0,10003 35872 6532024-05-23 17:00
ADIUVO0,9200-3,16%-0,03001 1031 0132024-05-23 09:00
AGORA11,3800-0,18%-0,020092710 5682024-05-23 17:00
AGROTON3,1600+0,32%0,01001 5404 7952024-05-23 16:46
AIGAMES1,4850+2,41%0,03508821 3072024-05-23 16:19
AILLERON16,8000-1,29%-0,22004 20370 8532024-05-23 17:00
AIRWAY0,2650-1,12%-0,003070 24318 4402024-05-23 16:35
ALIOR95,3400+1,56%1,4600456 39142 879 2482024-05-23 17:00
ALLEGRO39,9200+5,30%2,01006 114 250245 122 3042024-05-23 17:04
ALTA2,10000,00%0,000022 81645 5972024-05-23 17:01
ALTUS3,19000,00%0,00005 00415 7102024-05-23 17:00
AMBRA28,5500+3,44%0,95007 209202 7622024-05-23 17:00
AMICA74,0000-4,27%-3,30008 946677 1272024-05-23 17:00
AMPLI0,9500-12,84%-0,14001 2211 2452024-05-22 11:00
AMREST26,0000-0,57%-0,150042 5721 122 3322024-05-23 17:00
ANSWEAR24,8000-2,36%-0,600017 079424 4902024-05-23 16:44
APATOR15,7000-0,88%-0,14009 509147 8722024-05-23 17:00
APLISENS25,4000+4,53%1,100015 797397 8052024-05-23 17:00
APSENERGY2,64000,00%0,000010 13226 7862024-05-23 16:29
ARCHICOM38,8000+4,86%1,800017 193657 8192024-05-23 17:00
ARCTIC21,8800-0,09%-0,020017 336381 9312024-05-23 17:00
ARTIFEX26,5000-1,12%-0,300019 144509 2882024-05-23 17:00
ASBIS25,3800-0,39%-0,100040 9081 038 4792024-05-23 17:00
ASSECOBS60,4000+0,67%0,400092855 4612024-05-23 17:00
ASSECOPOL85,4500-0,47%-0,4000114 7909 794 4392024-05-23 17:00
ASSECOSEE51,0000+0,79%0,400087044 2832024-05-23 17:00
ASTARTA26,8500-0,19%-0,05004 806128 5412024-05-23 17:00
ATAL65,0000+1,25%0,80002 514163 1772024-05-23 17:00
ATENDE2,9000+1,05%0,030024 51771 8542024-05-23 17:00
ATLANTAPL19,1500-1,79%-0,350013 019251 4372024-05-23 16:33
ATLANTIS2,5800+1,57%0,04005 33413 5942024-05-23 16:01
ATMGRUPA4,1100+0,98%0,04008 15733 5092024-05-23 17:00
ATREM13,6000-0,73%-0,10003 02240 9742024-05-23 16:46
AUTOPARTN24,5500-1,21%-0,300050 4071 245 1842024-05-23 17:00
BBIDEV4,35000,00%0,00005662 4612024-05-23 17:00
BEDZIN33,0000-0,30%-0,10002 21773 1932024-05-23 17:00
BENEFIT3 000,0000+0,33%10,00001 8635 561 2002024-05-23 17:00
BEST20,20000,00%0,000054510 9352024-05-23 12:11
BETACOM6,00000,00%0,00001 7059 9752024-05-23 16:48
BIGCHEESE21,5000-2,93%-0,65002 59757 2312024-05-23 16:46
BIOCELTIX70,0000-2,78%-2,00002 728197 0962024-05-23 17:00
BIOMAXIMA13,8500-2,81%-0,40001 26917 6672024-05-23 17:00
BIOPLANET16,8000+1,82%0,30002704 5262024-05-23 12:27
BIOTON3,4900-1,13%-0,040016 27757 0912024-05-23 17:00
BLOOBER25,0000-0,79%-0,20004 099102 5372024-05-23 17:01
BNPPPL97,4000+3,62%3,40005 121490 6922024-05-23 17:02
BOGDANKA31,3800-1,20%-0,380023 841754 4492024-05-23 17:02
BOOMBIT11,5500-1,70%-0,20001 14913 5632024-05-23 15:55
BORYSZEW6,1500-0,32%-0,0200103 210636 0882024-05-23 17:00
BOS14,5000+0,69%0,100013 413193 1462024-05-23 17:03
BOWIM6,8000-0,44%-0,03001 2118 2312024-05-23 17:00
BRAND2445,0000-0,22%-0,10004 789215 7262024-05-23 16:33
BUDIMEX785,0000-1,75%-14,000033 19626 040 9402024-05-23 17:00
BUMECH12,7400-3,92%-0,520024 790317 7802024-05-23 17:00
CAPITAL0,6700-6,29%-0,045012 0008 0402024-05-23 15:01
CAPITEA0,5520+0,36%0,002073 49040 2772024-05-23 17:00
CAPTORTX78,4000+0,51%0,40001 19692 8142024-05-23 16:49
CASPAR8,2500-0,60%-0,0500182024-05-23 17:00
CAVATINA15,7000+3,63%0,550089413 7672024-05-23 16:26
CCC130,3000+1,01%1,3000176 83722 949 4892024-05-23 17:04
CCENERGY0,4280+18,89%0,06803 8001 6102024-05-22 11:00
CDPROJEKT142,1500-1,97%-2,8500443 99263 227 6292024-05-23 17:01
CDRL14,8000-3,27%-0,50005358 0552024-05-23 15:22
CELTIC3,7200-3,12%-0,12006 91326 1252024-05-23 17:00
CEZ162,1000+1,19%1,90001 992320 8812024-05-23 17:00
CFI0,2330+0,43%0,0010165372024-05-23 17:00
CIGAMES1,7330-3,18%-0,0570420 943739 1482024-05-23 17:00
CITYSERV4,9000+2,51%0,12002631 2872024-05-22 10:58
CLNPHARMA15,6000-6,59%-1,1000290 7444 583 6072024-05-23 17:04
CLOUD72,00000,00%0,0000513 6732024-05-23 10:47
COALENERG1,0100-1,17%-0,012014 79615 0692024-05-23 16:47
COGNOR8,1400+0,12%0,010036 585296 6692024-05-23 17:00
COLUMBUS4,8050-0,31%-0,015090 349439 2882024-05-23 17:01
COMARCH255,0000+1,59%4,0000919232 4602024-05-23 17:00
COMP110,0000+0,92%1,00003 118336 6472024-05-23 17:02
COMPERIA6,6500+3,91%0,250035 868229 8362024-05-23 16:41
COMPREMUM2,2500-3,85%-0,090021 14047 8062024-05-23 15:14
CORMAY0,6100-0,65%-0,004025 71015 8432024-05-23 17:00
CREEPYJAR520,0000-2,80%-15,0000955496 3452024-05-23 17:00
CREOTECH202,0000-0,98%-2,0000629127 3952024-05-23 16:41
CYBERFLKS137,00000,00%0,00005 938812 8432024-05-23 17:00
CYFRPLSAT13,6600+4,67%0,61004 674 06964 242 1962024-05-23 17:02
CZTOREBKA0,63000,00%0,00002 4781 5612024-05-21 11:05
DADELO17,5000+1,16%0,20001 47826 2372024-05-23 15:52
DATAWALK61,0000-1,77%-1,100015 257925 9682024-05-23 17:00
DBENERGY18,5000+0,54%0,10002372024-05-23 13:29
DEBICA89,20000,00%0,00003 251289 7992024-05-23 17:00
DECORA66,0000-1,20%-0,80002 531169 4772024-05-23 16:24
DEKPOL59,00000,00%0,00002 244133 0542024-05-23 16:37
DELKO9,3000-1,06%-0,100012 954120 8782024-05-23 17:03
DEVELIA6,6400-0,15%-0,010046 888311 3652024-05-23 17:00
DGA18,8000-0,53%-0,10004959 2452024-05-23 14:19
DIGITANET51,0000-3,77%-2,000025 7971 323 3432024-05-23 17:00
DIGITREE9,3000+1,09%0,100010942024-05-14 15:23
DINOPL408,9000+0,57%2,300094 69638 777 1642024-05-23 17:00
DMGROUP3,3700+0,60%0,02001 5365 1302024-05-23 16:49
DOMDEV204,0000+2,00%4,00001 588319 6432024-05-23 17:00
DRAGOENT24,5000+1,24%0,30004 474111 4102024-05-23 17:00
DROZAPOL3,8300-1,03%-0,04002 5759 9512024-05-21 15:21
ECHO4,8800+0,62%0,030019 84196 3042024-05-23 14:42
EDINVEST7,6000-10,59%-0,900022 848175 1252024-05-23 16:48
EFEKT7,7000+1,32%0,10001 88113 9192024-05-23 11:00
ELEKTROTI31,0000+5,80%1,700026 458797 4092024-05-23 17:04
ELKOP0,5040-0,79%-0,004066 45233 4672024-05-23 17:00
EMCINSMED10,70000,00%0,00002212024-05-23 17:00
ENAP1,9400+2,11%0,04002003702024-05-23 11:00
ENEA10,2600-4,91%-0,5300298 7633 111 5482024-05-23 17:00
ENELMED18,4000+2,22%0,40005129 4032024-05-23 17:00
ENERGA10,3400-1,34%-0,140026 101269 2912024-05-23 17:00
ENERGOINS2,6950+1,13%0,030017 00245 7732024-05-23 17:00
ENTER67,6000-1,02%-0,700034 0672 317 3872024-05-23 17:00
ERBUD42,1000+0,24%0,100073430 9522024-05-23 17:00
ERG54,0000+1,89%1,000021082024-05-20 13:30
ESOTIQ40,1000+1,52%0,60001 09443 9342024-05-23 16:38
EUCO1,09000,00%0,00003 0153 1812024-05-23 16:01
EUROCASH13,5000-0,88%-0,1200303 6494 119 0102024-05-23 17:01
EUROHOLD3,4600+4,85%0,16003 30210 8962024-05-23 14:27
EUROTEL46,5000-0,21%-0,10006 083279 6142024-05-23 17:04
FABRITY38,0000+1,06%0,40001 02538 8942024-05-23 16:02
FASING13,7000+2,24%0,30001832 4572024-05-23 17:00
FEERUM6,64000,00%0,00001 73211 2582024-05-23 17:00
FERRO38,0000-0,78%-0,30005 235194 5592024-05-23 17:01
FERRUM4,4200-1,78%-0,08002 94612 9322024-05-23 13:22
FMG114,0000+9,62%10,00002 801320 5512024-05-23 17:00
FON5,3000-1,85%-0,10001 1406 0102024-05-23 16:31
FORTE23,1000+2,21%0,50003 67584 2712024-05-23 17:00
GAMEOPS22,3000-0,89%-0,20002 19448 3912024-05-23 17:00
GAMFACTOR12,7000-1,55%-0,20007078 9012024-05-23 15:51
GENOMTEC11,4200-0,70%-0,080019 036213 9642024-05-23 17:04
GETIN0,4955+4,32%0,0205991 501488 5182024-05-23 17:00
GIGROUP1,4000+0,72%0,01008501 1892024-05-23 13:07
GOBARTO42,2000-0,71%-0,300062532024-05-23 16:07
GPW48,4000+2,00%0,9500112 5915 437 4772024-05-23 17:00
GREENX2,3260-2,43%-0,0580121 198286 2522024-05-23 17:00
GRENEVIA2,5350-2,50%-0,0650232 485599 6782024-05-23 17:00
GRODNO11,4000-2,06%-0,24005 10059 0442024-05-23 17:00
GRUPAAZOTY22,5800-1,14%-0,2600142 0383 229 9842024-05-23 17:00
GRUPRACUJ64,4000+3,70%2,3000142 6148 983 8342024-05-23 17:00
GTC5,2600+2,33%0,12005 38226 9492024-05-23 17:00
HANDLOWY111,2000+1,83%2,000051 9385 769 6482024-05-23 17:00
HARPER5,80000,00%0,00001 4448 3772024-05-23 16:44
HELIO26,0000+6,56%1,600017 171444 5492024-05-23 16:48
HERKULES0,7880-2,48%-0,02007 9836 3022024-05-23 17:00
HMINWEST48,20000,00%0,00001 90992 0132024-05-22 16:09
HUUUGE23,4000+0,21%0,050096 7342 290 3592024-05-23 17:00
HYDROTOR32,0000-1,23%-0,400041292024-05-23 13:12
IBSM120,5000+17,56%18,000085398 6732024-05-23 17:04
IDMSA0,5650-5,83%-0,03502 5531 5182024-05-22 09:00
IFIRMA25,4000+4,96%1,20004 378109 1322024-05-23 16:41
IIAAV100,4000+0,50%0,5000131 2982024-05-23 10:22
IMCOMPANY8,1400-0,73%-0,06003 10024 9052024-05-23 15:55
IMMOBILE3,2600-1,21%-0,040011 76837 9702024-05-23 16:19
IMS4,6100+2,90%0,13007 80935 2992024-05-23 17:00
INC2,4700-1,98%-0,050012 44930 7472024-05-23 16:38
INGBSK295,0000+2,79%8,000020 7246 025 6572024-05-23 17:00
INPRO7,7500-3,73%-0,30005834 5592024-05-23 15:59
INSTALKRK50,2000+1,41%0,70005 613280 4232024-05-23 17:00
INTERBUD3,9300+1,03%0,04007 61428 2172024-05-23 16:49
INTERCARS562,0000+2,37%13,00004 1272 317 1672024-05-23 17:00
INTERSPPL0,9100+0,22%0,00203 0122 8062024-05-23 17:03
INTROL10,6000-1,85%-0,20004 19343 9952024-05-23 16:45
IPOPEMA3,5600-0,28%-0,01003 21011 4552024-05-23 16:43
IZOBLOK52,0000-4,59%-2,50001025 3162024-05-23 15:27
IZOLACJA3,3700+0,30%0,010025842024-05-23 17:00
IZOSTAL2,9200-1,68%-0,050013 43739 5312024-05-23 16:28
JRHOLDING6,42000,00%0,00001 0406 6672024-05-23 15:21
JSW32,3400+0,43%0,1400410 77313 255 9832024-05-23 17:03
JWWINVEST3,6800+1,66%0,06003 10810 8802024-05-23 16:02
KCI0,83800,00%0,00001 2461 0342024-05-23 16:49
KERNEL10,5000-2,42%-0,260030 710324 8012024-05-23 17:00
KETY876,5000-0,23%-2,000020 34717 921 4142024-05-23 17:03
KGHM157,0500-2,45%-3,95001 115 894174 773 9292024-05-23 17:04
KGL15,4000-1,28%-0,200077911 9002024-05-23 16:14
KINOPOL16,8000+3,70%0,600016 777279 5632024-05-23 17:00
KOGENERA51,9000-0,76%-0,40008 965467 9242024-05-23 17:00
KOMPAP26,6000+2,31%0,600082822 0152024-05-23 16:40
KOMPUTRON4,5250-0,55%-0,02502 89613 1852024-05-23 15:37
KPPD47,0000+2,62%1,2000156882024-05-22 11:48
KRAKCHEM0,2500+3,31%0,00808 7002 1752024-05-23 15:01
KREDYTIN19,2500+3,77%0,700054710 2412024-05-23 09:04
KRKA544,0000+0,37%2,00006434 6042024-05-23 15:51
KRUK451,8000-1,78%-8,200023 26610 618 0552024-05-23 17:03
KRVITAMIN12,20000,00%0,00003524 2902024-05-23 12:37
KSGAGRO1,51000,00%0,00001 4762 1862024-05-23 16:40
LABOPRINT19,2000+1,05%0,20004648 6712024-05-23 15:35
LARQ2,2200-5,93%-0,140016 38836 8882024-05-23 16:46
LENA3,70000,00%0,000018 63368 9432024-05-23 16:00
LENTEX6,5400-0,61%-0,040023 757155 6972024-05-23 16:41
LESS0,23400,00%0,00006 4101 4812024-05-23 17:00
LIBET1,4700+2,08%0,030018 02026 2652024-05-23 15:29
LOKUM27,8000-2,11%-0,6000531 4752024-05-23 16:14
LPP17 120,0000-0,87%-150,00001 65228 453 0602024-05-23 17:01
LSISOFT14,5000-0,68%-0,10001 05115 2312024-05-23 16:29
LUBAWA4,7280-1,50%-0,0720577 6122 723 9062024-05-23 17:04
MABION17,6200-1,56%-0,280037 924674 9222024-05-23 17:00
MAKARONPL20,8000-4,59%-1,000011 427238 6592024-05-23 17:00
MANGATA92,2000-2,95%-2,800011410 3912024-05-23 15:56
MANYDEV1,3000+4,84%0,0600125 932175 6422024-05-23 17:04
MARVIPOL8,2400-1,67%-0,14009 09374 8092024-05-23 17:00
MAXCOM10,0000-3,85%-0,40002182 1922024-05-23 09:55
MBANK638,4000+1,37%8,600010 2176 529 4042024-05-23 17:00
MBWS14,1000+4,44%0,60001 77923 9942024-05-23 14:31
MCI27,0000+0,75%0,20001 19732 0032024-05-23 17:00
MDIENERGIA1,4700+0,34%0,0050151 969225 4832024-05-23 16:44
MEDICALG28,2000+1,08%0,30005 062140 9742024-05-23 17:01
MEDINICE7,7400+0,52%0,04003 83029 1292024-05-23 17:00
MEGARON6,0500-0,82%-0,05005933 4692024-05-21 11:00
MENNICA20,0000-0,99%-0,20003116 2022024-05-23 16:13
MERCATOR45,9000+0,77%0,350012 981605 8292024-05-23 17:00
MERCOR24,90000,00%0,00002 50061 9362024-05-23 15:56
MEXPOLSKA4,8500+3,19%0,15005412 5852024-05-23 17:00
MFO34,4000-0,29%-0,100066623 1352024-05-23 14:45
MILKILAND0,5860-0,68%-0,00401 0005902024-05-23 14:38
MILLENNIUM8,7500+1,51%0,13001 253 19810 897 1272024-05-23 17:00
MIRACULUM1,19000,00%0,00004 4135 1492024-05-23 17:00
MIRBUD11,5000-1,37%-0,1600171 9412 007 4862024-05-23 17:00
MLPGROUP82,60000,00%0,000021652024-05-23 12:29
MLSYSTEM49,9000-4,95%-2,600022 2201 157 5732024-05-23 17:02
MOBRUK322,0000+0,78%2,50001 231394 8102024-05-23 17:00
MOJ1,70000,00%0,00005 1008 6202024-05-21 14:28
MOL34,0000-0,47%-0,160034 6941 180 3702024-05-23 17:02
MOLECURE15,8000+2,46%0,380015 451243 7502024-05-23 17:00
MONNARI5,6800+4,03%0,220017 66398 5672024-05-23 16:36
MOSTALPLC13,9500-0,36%-0,05002413 3332024-05-23 15:33
MOSTALWAR7,24000,00%0,00008155 8292024-05-23 16:25
MOSTALZAB4,5250+1,00%0,045050 887230 1362024-05-23 17:00
MOVIEGAMES32,1000+1,90%0,60002 63483 5002024-05-23 17:00
MURAPOL40,1600+0,60%0,240019 429782 6232024-05-23 17:00
MUZA12,6500-1,56%-0,200015 251188 2712024-05-23 16:29
MWTRADE5,6000-0,89%-0,05001679042024-05-23 15:18
NANOGROUP1,0000-0,99%-0,010011 64511 6802024-05-23 15:06
NEUCA962,0000+2,23%21,0000709675 6882024-05-23 17:01
NEWAG29,4000+3,16%0,900020 526600 1272024-05-23 17:00
NEXITY2,5500+1,59%0,04002436132024-05-23 10:37
NOVATURAS14,50000,00%0,00001152024-05-16 12:08
NOVAVISGR2,1300-0,47%-0,010020 94044 0212024-05-23 16:48
NOVITA118,5000+0,42%0,5000252 9672024-05-23 16:47
NTCAPITAL0,6680-8,49%-0,0620119 73480 2532024-05-02 17:00
NTTSYSTEM7,8000-0,51%-0,04001 2669 8192024-05-23 17:00
ODLEWNIE10,0000+0,40%0,04003 45834 7972024-05-23 16:09
OEX54,8000+0,37%0,2000231 2712024-05-23 17:04
ONDE14,5000+1,97%0,28007 188103 1542024-05-23 17:01
ONESANO1,2450-1,58%-0,02004 8545 9802024-05-23 17:00
OPONEO.PL61,0000+0,66%0,400063038 2742024-05-23 17:00
OPTEAM5,6400-0,35%-0,0200442422024-05-23 14:24
ORANGEPL8,3300-1,33%-0,11201 091 9159 180 6612024-05-23 17:03
ORCOGROUP2,42000,00%0,00001 2302 9682024-05-23 17:00
ORZBIALY36,0000+2,86%1,00002 14976 6042024-05-23 15:13
OTLOG35,8000-1,78%-0,65003 715131 2402024-05-23 17:00
OTMUCHOW5,5500+4,72%0,25005032 7402024-05-23 14:41
OVOSTAR68,8000-1,71%-1,200034623 7202024-05-23 16:06
PAMAPOL2,6100+0,38%0,01004 07410 6032024-05-23 14:59
PANOVA17,0500+5,90%0,95001 56625 8382024-05-23 16:42
PASSUS37,1000-2,62%-1,000091734 6082024-05-23 15:43
PATENTUS4,9200+1,03%0,050039 555193 3902024-05-23 17:00
PBG0,02200,00%0,0000598 56613 1682024-05-22 12:31
PBSFINANSE1,0100-0,98%-0,01003 0533 0832024-05-22 15:24
PCCEXOL2,8850-0,86%-0,025020 22958 2472024-05-23 15:40
PCCROKITA92,8000-5,79%-5,700015 4851 441 9742024-05-23 17:04
PCFGROUP16,9400+0,59%0,10006 896116 3992024-05-23 17:00
PEKABEX26,0000-0,38%-0,100069 1751 763 9732024-05-23 17:00
PEKAO161,9000+3,82%5,9500602 65896 950 7712024-05-23 17:01
PEP69,6000+2,35%1,600075451 8282024-05-23 16:48
PEPCO21,9600+0,18%0,04001 935 71242 482 9902024-05-23 17:04
PEPEES1,0500-1,41%-0,01501021072024-05-23 17:00
PGE7,4380-4,45%-0,34603 390 32525 598 3972024-05-23 17:04
PGFGROUP0,4590-0,86%-0,00403 1081 4232024-05-23 16:49
PHARMENA6,4000+0,31%0,02001 3988 8882024-05-23 17:00
PHN11,50000,00%0,000020 138231 5112024-05-23 17:00
PHOTON7,8000+2,36%0,18001 64512 6772024-05-23 17:00
PJPMAKRUM18,7000-8,33%-1,700015 301281 6432024-05-23 17:00
PKNORLEN66,9300-7,85%-5,70006 626 888448 967 3492024-05-23 17:04
PKOBP58,3400+2,35%1,34002 249 533131 316 7562024-05-23 17:01
PKPCARGO14,3000+1,42%0,200090 6461 296 9662024-05-23 17:00
PLAYWAY317,5000+1,44%4,50001 884586 4792024-05-23 17:00
PLAZACNTR3,0800-0,16%-0,005013 14339 8882024-05-23 16:29
PMPG2,6600-1,48%-0,040049 617131 0602024-05-23 17:00
POLICE11,3000-0,44%-0,05001 96822 3952024-05-23 17:00
POLIMEXMS3,7780-0,32%-0,012098 190370 4412024-05-23 17:00
POLTREG49,0000+4,48%2,10001989 6792024-05-23 10:53
POLWAX1,5600+0,65%0,010046 73473 2342024-05-23 16:02
PRAGMAINK4,5200-1,31%-0,06005802 6362024-05-23 16:16
PROCHEM34,4000-2,82%-1,0000351 1712024-05-23 16:43
PROTEKTOR1,9200-0,52%-0,010016 10431 2262024-05-23 17:00
PULAWY61,8000-1,28%-0,80001076 5352024-05-23 17:00
PURE7,6800+0,92%0,07005 95244 9462024-05-23 17:00
PZU50,9800-1,85%-0,96002 548 415130 697 8752024-05-23 17:02
QUANTUM24,8000+5,98%1,40002205 4562024-05-23 15:01
QUERCUS6,5200+0,31%0,020028 688185 8892024-05-23 16:41
RAEN0,6900-1,43%-0,010031 53622 0592024-05-23 16:33
RAFAKO0,9000-1,10%-0,0100157 513141 9052024-05-23 17:00
RAFAMET15,6000+1,96%0,30001602 4742024-05-20 09:00
RAINBOW109,8000+3,98%4,200055 9616 103 6072024-05-23 17:00
RANKPROGR4,7500+18,16%0,7300308 1651 359 4672024-05-23 17:03
RAWLPLUG14,4000-1,37%-0,20001 00214 6792024-05-23 11:21
REDAN0,2730-3,19%-0,009037 50610 4822024-05-23 16:15
REINHOLD0,0730-13,10%-0,01103 5003062024-05-15 11:00
REINO1,2900-5,84%-0,0800222024-05-23 11:52
RELPOL6,1800+3,00%0,180016 44098 0542024-05-23 16:47
REMAK16,2500+2,20%0,35002844 5282024-05-23 17:00
RENDER138,50000,00%0,0000222 9802024-05-23 11:41
RESBUD0,5140-1,15%-0,00608004072024-05-23 17:00
ROPCZYCE30,5000-0,65%-0,20002698 2092024-05-23 16:39
RYVU53,4000-2,91%-1,60003 187171 8252024-05-23 16:37
SANOK20,0000+0,30%0,06009 818197 2882024-05-23 17:00
SANPL512,2000+0,71%3,600049 48425 405 1842024-05-23 17:00
SANTANDER20,5500+0,24%0,05001583 2472024-05-23 13:23
SANWIL1,7700+4,73%0,080054 91196 2902024-05-23 17:00
SATIS0,4520-0,44%-0,00202 0828912024-05-23 16:31
SCPFL179,8000-3,33%-6,20004 452807 5302024-05-23 17:00
SECOGROUP34,2000-0,58%-0,200082752024-05-23 15:54
SEKO13,3000-0,37%-0,050096712 6872024-05-23 16:17
SELENAFM34,0000-0,87%-0,30001 66256 6672024-05-23 16:41
SELVITA72,0000+3,60%2,500063 8484 374 8082024-05-23 17:00
SERINUS3,0700-1,60%-0,05001 2803 9362024-05-23 16:34
SESCOM76,8000-0,52%-0,40002 718208 9002024-05-23 16:23
SFINKS0,7480+1,35%0,010046 05034 1992024-05-23 17:00
SHOPER39,3000+0,51%0,20002 545100 1642024-05-23 16:28
SILVAIR-REGS4,6800+4,00%0,18003142024-05-23 09:00
SILVANO4,9900+0,40%0,02008364 1082024-05-23 10:42
SIMFABRIC3,5750+0,42%0,015014 33350 9152024-05-23 16:42
SKARBIEC21,4000-1,83%-0,40002 74860 0252024-05-23 17:01
SKYLINE1,5000-1,64%-0,02504927192024-05-23 17:00
SNIEZKA85,0000-5,56%-5,00002 762234 8142024-05-23 16:48
SNTVERSE4,9000-0,41%-0,020090 107441 2372024-05-23 17:00
SOHODEV0,40600,00%0,000010 0004 0602024-05-22 15:00
SONEL18,50000,00%0,000079514 4292024-05-23 15:20
SOPHARMA13,05000,00%0,0000303912024-05-21 12:43
SPYROSOFT460,0000+5,26%23,000014262 8292024-05-23 16:45
STALEXP2,8450-0,18%-0,005082 341232 8132024-05-23 17:00
STALPROD220,0000-0,23%-0,5000962212 4552024-05-23 17:00
STALPROFI9,10000,00%0,00003 95835 9332024-05-23 16:46
STAPORKOW2,4600-1,60%-0,04004019862024-05-23 14:06
STARHEDGE0,3900-2,01%-0,00803 3701 1322024-05-21 15:00
SUNEX10,5200-0,57%-0,060018 751196 2972024-05-23 17:00
SYGNITY63,0000+0,96%0,60001227 5952024-05-23 17:00
SYNEKTIK142,8000-3,90%-5,800038 8815 661 6992024-05-23 17:04
TALEX17,2000-4,44%-0,8000122082024-05-23 15:05
TARCZYNSKI86,6000-0,69%-0,60004 477375 1482024-05-23 17:00
TATRY109,0000-0,91%-1,0000222 4202024-05-23 12:18
TAURONPE3,8460-3,39%-0,13505 304 30220 421 5322024-05-23 17:02
TBULL4,8800+6,55%0,30005622 7332024-05-23 11:00
TENDERHUT10,0000-4,76%-0,50001191 2262024-05-22 12:26
TERMOREX0,7400+5,71%0,040025 26717 7252024-05-23 13:59
TESGAS3,31000,00%0,000013 05242 4222024-05-23 16:49
TEXT89,7000-1,10%-1,000022 4922 031 9202024-05-23 17:03
TORPOL34,1500+1,34%0,450072 4202 493 2782024-05-23 17:00
TOWERINVT3,0000-5,66%-0,180025 57676 6542024-05-23 16:44
TOYA7,5900-2,19%-0,1700107 605819 5212024-05-23 17:00
TRAKCJA2,4000-0,83%-0,020087 757211 5192024-05-23 17:04
TRANSPOL3,9400+0,77%0,03001 1444 4922024-05-23 16:42
TRITON4,7000-1,67%-0,08002151 0102024-05-22 15:23
TSGAMES91,2500-1,14%-1,05007 717710 7052024-05-23 17:00
ULMA74,0000+0,68%0,500032212024-05-23 17:00
ULTGAMES11,4000-1,72%-0,20004114 7662024-05-23 17:00
UNIBEP10,20000,00%0,000028 061284 8042024-05-23 17:00
UNICREDIT153,8400-1,38%-2,16009614 7342024-05-21 16:10
UNIMOT132,20000,00%0,00001 945255 9572024-05-23 17:03
URTESTE93,80000,00%0,000098372024-05-23 12:54
VERCOM148,0000+2,78%4,00006 9441 028 4342024-05-23 17:00
VIGOPHOTN540,0000+0,75%4,0000242131 7562024-05-23 16:30
VINDEXUS8,5800+0,94%0,080021 750186 7222024-05-23 17:00
VIVID0,56800,00%0,000030162024-05-23 12:52
VOTUM45,5000-1,52%-0,700018 477852 7652024-05-23 17:02
VOXEL93,4000+1,52%1,40006 902648 5192024-05-23 17:00
VRG3,4200-0,29%-0,010032 388108 9282024-05-23 17:02
WARIMPEX4,0000+0,76%0,03004 52417 9792024-05-23 17:00
WASKO1,7000-2,86%-0,05006 48211 1182024-05-23 16:35
WAWEL710,0000+1,43%10,00005638 9742024-05-23 17:00
WIELTON8,1400+0,25%0,020025 320206 5392024-05-23 17:00
WIKANA9,8000+2,62%0,25003 50233 3272024-05-23 17:00
WINVEST0,4700+9,81%0,04206 0002 8202024-05-23 11:00
WIRTUALNA120,0000-1,15%-1,40002 388287 4872024-05-23 17:00
WITTCHEN34,9000-2,38%-0,850037 7981 315 0982024-05-23 17:00
WOJAS8,1800+0,25%0,02001 63113 3392024-04-26 15:35
WOODPCKR9,2500-1,91%-0,18008 99979 8872024-05-23 16:43
XPLUS1,5250+1,67%0,025010 84916 4052024-05-23 15:33
XTB75,0000+1,27%0,9400241 64318 122 1612024-05-23 17:01
XTPL135,0000+1,35%1,80001 103147 6242024-05-23 17:00
YARRL6,4000+4,07%0,250010 58867 1832024-05-23 17:04
ZAMET1,6000+1,27%0,020069 496111 1482024-05-23 16:41
ZEPAK20,7500-0,24%-0,050077 2281 630 0932024-05-23 17:03
ZREMB4,7300+6,53%0,2900384 1981 756 7702024-05-23 17:02
ZUE10,4000+0,48%0,05008 61989 3912024-05-23 16:47