Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,53000,00%0,00001 5713 9322026-01-16 14:59
08OCTAVA0,65000,00%0,000018112026-01-16 15:00
11BIT152,8000-0,13%-0,20007 3781 126 8102026-01-16 15:09
3RGAMES0,6800+3,03%0,020091 06860 3082026-01-16 14:53
4MASS4,1500-1,19%-0,050017 70974 3422026-01-16 15:07
ABPL118,2000+0,17%0,20004 057486 4252026-01-16 15:09
ACAUTOGAZ23,5000-0,42%-0,10003718 7232026-01-16 14:41
ACTION32,9500+1,07%0,35003 809123 4642026-01-16 14:06
ADIUVO0,5600-1,06%-0,006029 55916 2702026-01-16 14:43
AGORA9,6800-0,62%-0,060028 893277 3152026-01-16 14:55
AGROTON5,2400-0,76%-0,04004 40023 2102026-01-16 13:39
AIGAMES0,9120-2,15%-0,02003 2613 0272026-01-16 14:44
AILLERON15,8000-1,25%-0,20009 351147 5202026-01-16 15:06
AIRWAY0,3265-3,40%-0,011573 10224 3852026-01-16 14:56
ALIOR111,3500-1,15%-1,300060 1846 721 9512026-01-16 15:09
ALLEGRO31,7050+1,25%0,39002 183 22469 280 7102026-01-16 15:11
ALTA1,5050-0,33%-0,00503 4315 1562026-01-16 14:52
ALTUS2,9700+0,34%0,010010 39431 2992026-01-16 12:05
AMBRA17,7200+1,96%0,340012 345217 5272026-01-16 15:09
AMICA63,4000-0,16%-0,100010 508669 6852026-01-16 15:10
AMPLI1,0000+5,26%0,05002 4922 4922026-01-16 15:04
AMREST14,0200-1,41%-0,200079 5371 125 8002026-01-16 15:11
ANSWEAR22,8500-0,44%-0,100013 773315 5702026-01-16 15:08
APATOR25,0500+1,42%0,350014 703365 7332026-01-16 15:10
APLISENS17,3500-0,29%-0,05001001 7372026-01-16 15:02
APSENERGY2,5000-2,34%-0,060041 224103 9642026-01-16 14:55
ARCHICOM48,7000+0,62%0,30002 472119 8512026-01-16 14:38
ARCTIC9,2500-0,75%-0,070015 767146 7222026-01-16 15:11
ARLEN33,3300-1,97%-0,67003 030101 3572026-01-16 15:09
ARTIFEX14,4000+2,71%0,380019 314276 6042026-01-16 14:59
ASBIS34,1200-0,12%-0,040049 4701 692 7412026-01-16 15:10
ASMGROUP0,3760-1,05%-0,0040146 68456 2212026-01-16 15:10
ASSECOBS85,4000-0,70%-0,60001 553132 9562026-01-16 15:02
ASSECOPOL223,4000-0,71%-1,6000117 44026 458 1992026-01-16 15:11
ASSECOSEE74,5000-0,40%-0,300010 868786 5642026-01-16 15:08
ASTARTA45,4500+1,45%0,65003 647165 6162026-01-16 14:38
ATAL58,6000+0,51%0,30003 229190 1632026-01-16 15:04
ATENDE2,8900-0,34%-0,01002 9828 6452026-01-16 15:01
ATLANTAPL19,2000+0,52%0,10003717 0782026-01-16 15:05
ATLANTIS1,8000-0,55%-0,01004217572026-01-16 14:18
ATMGRUPA3,95000,00%0,00008 13232 0002026-01-16 15:09
ATREM56,4000-1,05%-0,600011 070622 6382026-01-16 15:10
AUTOPARTN18,1800-0,11%-0,020060 1321 086 9432026-01-16 15:08
BBIDEV5,2500-2,78%-0,15001 3367 1242026-01-16 14:50
BENEFIT3 790,0000+1,07%40,00008 01330 381 2652026-01-16 15:10
BEST31,8000+1,92%0,60005 457173 9472026-01-16 14:59
BETACOM4,6600-1,27%-0,06008884 1222026-01-16 13:17
BIGCHEESE12,9000-0,77%-0,10003 42543 7882026-01-16 14:30
BIOCELTIX81,2000-1,81%-1,50001 649134 5872026-01-16 15:09
BIOMAXIMA12,8500-1,15%-0,15002 79035 9952026-01-16 15:08
BIOPLANET28,1000+1,08%0,30006 057168 3612026-01-16 14:49
BIOTON4,0600-0,25%-0,010012 41750 3442026-01-16 13:53
BLOOBER25,0000+1,01%0,250013 970347 8922026-01-16 15:00
BNPPPL131,5000+1,94%2,5000180 12223 684 5282026-01-16 14:41
BOGDANKA20,1500+1,15%0,230051 7451 055 8942026-01-16 15:03
BOOMBIT7,2000+2,56%0,18003 21222 7912026-01-16 14:16
BORYSZEW5,7400+0,70%0,040066 668380 3712026-01-16 15:05
BOS10,1200-0,59%-0,060019 818200 9662026-01-16 15:11
BOWIM5,2800+6,24%0,310082 104439 2892026-01-16 14:48
BRAND2460,00000,00%0,000060936 9822026-01-16 14:51
BUDIMEX690,0000-0,98%-6,800010 2467 085 5692026-01-16 15:08
BUMECH27,6500-2,64%-0,7500195 1655 477 9632026-01-16 15:11
CAPITAL2,0400+20,00%0,3400506 954971 3542026-01-16 14:44
CAPITEA0,3300-0,90%-0,0030105 53334 6292026-01-16 15:10
CAPTORTX82,0000-0,49%-0,40003 083254 1582026-01-16 14:51
CASPAR4,7400-0,42%-0,0200292026-01-16 09:03
CAVATINA14,0000-2,10%-0,30002 53835 7902026-01-16 14:46
CCC137,2000-1,15%-1,6000217 63230 137 8992026-01-16 15:11
CCENERGY0,2700-6,25%-0,01803 0408202026-01-16 15:04
CDPROJEKT280,3000+2,08%5,7000508 819141 684 0582026-01-16 15:11
CDRL7,9000-1,25%-0,10007546 0272026-01-16 13:51
CELTIC2,7500+5,77%0,150051 392143 7062026-01-16 14:52
CEZ232,2000-0,34%-0,800025 0905 835 9202026-01-16 14:50
CFI0,1500+1,35%0,00206 1009142026-01-16 15:00
CIGAMES2,5450-5,74%-0,1550920 5792 395 9732026-01-16 15:11
CITYSERV6,0000-15,49%-1,10001006002026-01-16 15:00
CLNPHARMA20,8500-1,42%-0,30005 410113 0732026-01-16 15:05
CLOUD75,0000-3,85%-3,000047936 8012026-01-16 15:09
COALENERG2,9000-1,69%-0,050041 617121 9902026-01-16 15:08
COGNOR5,4850+5,18%0,27001 500 9548 116 4862026-01-16 15:11
COLUMBUS5,12000,00%0,000048 854248 7982026-01-16 15:06
COMP58,00000,00%0,00003 779218 1102026-01-16 15:10
COMPERIA7,00000,00%0,00002 21615 5152026-01-16 11:47
COMPREMUM1,1500+5,02%0,0550216 852246 8122026-01-16 14:07
CORMAY0,3960-0,75%-0,003026 53510 5122026-01-16 14:58
CPIEUROPE68,3000+2,32%1,5500201 3662026-01-16 09:04
CREEPYJAR660,0000-0,30%-2,000010 8567 098 8362026-01-16 15:07
CREOTECH499,0000+3,96%19,000011 5475 734 1382026-01-16 15:08
CYBERFLKS210,5000+1,69%3,500012 9412 724 8062026-01-16 15:10
CYFRPLSAT13,5350+1,39%0,1850413 3505 565 3342026-01-16 15:11
CZTOREBKA0,47000,00%0,000050232026-01-15 11:00
DADELO75,4000+4,14%3,000013 4211 003 7832026-01-16 15:10
DATAWALK149,0200+3,49%5,020067 77810 307 7822026-01-16 15:11
DBENERGY9,3000+1,09%0,10001101 0242026-01-16 13:06
DEBICA85,7000-0,58%-0,50001 253107 5432026-01-16 14:52
DECORA79,6000+2,31%1,800066952 9442026-01-16 14:53
DEKPOL90,6000-3,41%-3,20004 740428 5972026-01-16 14:58
DELKO6,90000,00%0,00008 30057 1162026-01-16 15:10
DEVELIA8,8800-1,11%-0,1000345 5083 067 4132026-01-16 15:09
DGA27,4000+1,48%0,4000184802026-01-16 13:43
DIAG197,3500+1,18%2,300039 4007 730 6722026-01-16 15:06
DIGITANET158,6000+1,67%2,60008 3311 321 1022026-01-16 15:11
DIGITREE11,3000+6,60%0,70004745 3382026-01-16 10:56
DINOPL40,5400-0,12%-0,05002 499 510101 183 7212026-01-16 15:11
DMGROUP2,9100-0,34%-0,01003379802026-01-16 15:01
DOMDEV266,00000,00%0,000011 8173 141 7572026-01-16 15:10
DRAGOENT21,2000+1,44%0,30003316 8682026-01-16 13:33
ECBSA20,7500+0,24%0,05001 45429 9042026-01-16 14:54
ECHO5,1000+1,59%0,080044 801227 3742026-01-16 15:11
EDINVEST6,8000-1,16%-0,08002 76018 8302026-01-16 14:20
EFEKT5,50000,00%0,00004222026-01-09 15:00
ELEKTROTI46,60000,00%0,00006 667310 2592026-01-16 15:11
ELKOP2,00000,00%0,00001843562026-01-16 12:56
ENAP3,3800+2,42%0,08001 3994 7282026-01-16 15:07
ENEA20,5600-1,44%-0,300079 7261 639 6362026-01-16 15:11
ENELMED18,2000-1,09%-0,2000681 2382026-01-16 14:11
ENERGA20,1000-0,49%-0,100032 958663 7202026-01-16 15:07
ENERGOINS2,5800-1,90%-0,050026 06866 7552026-01-16 15:00
ENTER62,9000+0,48%0,30005 527346 5332026-01-16 15:04
EQUNICO1,0200+0,99%0,010027 69027 9242026-01-16 12:51
ERBUD30,9000-1,90%-0,600018 077567 5462026-01-16 14:33
ERG44,0000+4,76%2,000043218 6282026-01-15 16:07
ESOTIQ33,8000-0,59%-0,20002 946100 5442026-01-16 15:11
EUCO2,2600-3,42%-0,0800264 234596 0972026-01-16 15:11
EUROCASH7,3200+4,57%0,3200410 3712 972 3202026-01-16 15:11
EUROHOLD3,00000,00%0,00001 5004 5002026-01-16 09:44
EUROTEL31,8000-0,62%-0,20001 16737 2262026-01-16 14:59
FABRITY24,4000-2,01%-0,500085720 8882026-01-16 15:08
FASING15,2000+3,40%0,50004 56168 2112026-01-16 14:59
FEERUM12,8500-3,75%-0,50004522026-01-16 14:43
FERRO30,9000+0,32%0,10003 12896 3692026-01-16 15:05
FMG62,2000-2,81%-1,80001509 5402026-01-16 15:00
FON1,9600+0,51%0,01001 7723 5602026-01-16 15:05
FOODHUB2,49000,00%0,0000491222026-01-16 11:14
FORTE25,6000+0,39%0,10004 701121 6652026-01-16 15:06
GAMEOPS11,4000+0,89%0,10004414 9992026-01-16 15:01
GAMFACTOR6,5200-0,91%-0,06003 09720 3552026-01-16 15:03
GENOMTEC3,8500-1,16%-0,045018 94772 2112026-01-16 14:27
GETIN0,5920-1,82%-0,0110291 611175 3312026-01-16 15:11
GOBARTO20,0000+1,01%0,200065113 0202026-01-16 15:00
GPW69,5500+1,76%1,200027 8011 921 8792026-01-16 15:09
GREENX2,4620+3,53%0,0840840 5442 045 0302026-01-16 15:11
GRENEVIA3,2950+0,46%0,015032 894107 3372026-01-16 15:06
GRODNO11,75000,00%0,000011 756138 4002026-01-16 14:58
GRUPAAZOTY19,7900-2,51%-0,5100295 6575 910 9462026-01-16 15:11
GRUPRACUJ51,7000-0,19%-0,1000301 89415 697 7112026-01-16 14:53
GTC3,1100+0,65%0,020052 216160 8162026-01-16 14:32
HANDLOWY110,6000-0,18%-0,20009 6161 068 0882026-01-16 15:10
HARPER5,5800-1,41%-0,08003481 9372026-01-16 14:36
HELIO37,0000-2,12%-0,800036113 3952026-01-16 14:10
HERKULES1,3300-2,21%-0,030010 12913 5162026-01-16 12:44
HUUUGE23,7000-1,25%-0,300026 993641 6252026-01-16 15:10
HYDROTOR17,20000,00%0,00001542 6482026-01-16 12:53
IBSM75,0000+1,63%1,2000139492026-01-16 12:31
IDMSA0,50000,00%0,000050252026-01-16 10:20
IFIRMA36,0000+3,15%1,10008 329297 4312026-01-16 15:10
IFSA0,3980-9,55%-0,042096 93538 5802026-01-14 12:51
IMCOMPANY28,7000-0,35%-0,100056316 1402026-01-16 14:58
IMMOBILE4,2400+1,19%0,050014 12359 2642026-01-16 15:08
IMPERIO1,3200-5,04%-0,07007821 0782026-01-16 14:42
IMS2,7200-2,16%-0,06002 0205 5642026-01-16 15:02
INC2,1000-6,25%-0,1400109 965233 7842026-01-16 14:38
INGBSK357,00000,00%0,00005 6302 004 5072026-01-16 14:57
INPRO8,70000,00%0,00001 0138 8132026-01-16 11:57
INSTALKRK39,80000,00%0,00001244 9162026-01-16 13:51
INTERBUD2,0000-2,91%-0,06009481 8982026-01-16 14:51
INTERCARS610,0000-0,33%-2,0000827505 9652026-01-16 15:08
INTERSPPL0,4350-1,81%-0,008015 7547 0052026-01-16 14:41
INTROL8,4200-0,47%-0,04002 87224 1472026-01-16 15:01
IPOPEMA4,3100-1,37%-0,06001124832026-01-16 13:48
IZOBLOK26,0000+4,00%1,000045411 8042026-01-16 15:00
IZOLACJA3,99000,00%0,00007502 9802026-01-16 13:18
IZOSTAL3,30000,00%0,000060 238199 2322026-01-16 14:48
JRH4,75000,00%0,00003 09014 4942026-01-16 15:10
JSW28,0600-1,99%-0,5700904 76525 738 0832026-01-16 15:10
JWWINVEST3,0000-1,96%-0,06002 0046 0602026-01-16 14:22
KCI0,8960-1,54%-0,014019 50717 6962026-01-16 14:54
KERNEL21,9500+0,69%0,15008 312181 3662026-01-16 15:10
KETY1 009,0000-0,30%-3,00006 2156 282 2302026-01-16 15:11
KGHM312,9000-3,90%-12,7000712 529226 721 6372026-01-16 15:11
KGL10,50000,00%0,00001881 9832026-01-16 15:01
KINOPOL22,8000-0,87%-0,20002 16749 1652026-01-16 15:07
KOGENERA77,0000-1,28%-1,00006 056468 0322026-01-16 15:04
KOMPAP23,00000,00%0,000055012 6502026-01-16 09:00
KOMPUTRON7,0400-1,12%-0,08005 24336 3662026-01-16 14:51
KPPD23,6000-4,07%-1,00001523 5892026-01-16 13:13
KRAKCHEM0,5020+0,40%0,00206 3193 1712026-01-16 14:49
KRKA942,0000-0,63%-6,00002725 2022026-01-16 14:55
KRUK475,7000-0,46%-2,200017 8838 522 4862026-01-16 15:11
KRVITAMIN10,9000-0,91%-0,10003 13634 3132026-01-16 14:31
KSGAGRO3,5900-0,28%-0,01004 83517 0272026-01-16 14:48
LARQ1,9500-2,50%-0,05003 4886 8382026-01-16 14:40
LENA2,5500+0,39%0,010011 00728 0242026-01-16 14:30
LENTEX6,8400+0,59%0,04001 67011 3902026-01-16 14:11
LESS0,2300-2,13%-0,0050370852026-01-16 15:08
LIBET1,5700+0,32%0,00506 2219 7362026-01-16 14:18
LOKUM24,0000+5,26%1,20007 681190 1152026-01-16 14:57
LPP20 290,0000-1,46%-300,00002 38648 588 2702026-01-16 15:10
LSISOFT33,00000,00%0,000061982026-01-16 10:10
LUBAWA8,2700-0,36%-0,0300121 4671 004 5142026-01-16 15:08
MABION8,3700-0,36%-0,030024 317201 9122026-01-16 15:10
MAKARONPL24,50000,00%0,00001 93247 6092026-01-16 14:51
MANGATA67,4000+0,30%0,20001 33089 8602026-01-16 13:43
MARVIPOL9,3000-0,64%-0,06006 03956 6002026-01-16 14:27
MAXCOM5,3600+7,20%0,360010 95558 3812026-01-16 14:30
MBANK1 010,0000-0,49%-5,00005 6385 720 5682026-01-16 15:08
MBWS11,80000,00%0,00002232026-01-15 09:04
MCI28,6000+0,35%0,100078122 3162026-01-16 15:07
MCR21,70000,00%0,00004 20992 5072026-01-16 13:49
MDIENERGIA0,8640-0,46%-0,00402 7942 4142026-01-16 15:09
MEDICALG35,9500-0,83%-0,300027 7211 010 8772026-01-16 15:07
MEDINICE15,3400-1,92%-0,300013 727210 1632026-01-16 14:28
MEGARON6,7000-1,47%-0,10001157702026-01-16 11:00
MENNICA48,4000-1,83%-0,90002 701131 4932026-01-16 15:08
MERCATOR41,1000+0,98%0,40003 518144 1662026-01-16 15:06
MEXPOLSKA4,0000+0,50%0,02005 86023 2192026-01-16 14:57
MFO38,8000+4,86%1,800011 397433 5552026-01-16 15:09
MILKILAND1,8050-0,28%-0,005034 04961 4532026-01-16 14:47
MILLENNIUM16,3700-1,39%-0,2300536 7868 870 7432026-01-16 15:11
MIRACULUM0,8220-2,14%-0,01806 2505 1462026-01-16 14:21
MIRBUD14,4200-0,76%-0,110061 624890 3982026-01-16 15:08
MLPGROUP90,2000-0,22%-0,200077871 4772026-01-16 15:09
MLSYSTEM16,3200+3,95%0,620010 656172 4392026-01-16 15:06
MOBRUK376,0000+1,76%6,50009 9943 738 0282026-01-16 15:10
MOJ1,70000,00%0,000058982026-01-16 12:45
MOL38,9600+1,41%0,5400164 4486 296 3552026-01-16 14:59
MOLECURE7,18000,00%0,000014 665106 0372026-01-16 14:52
MONNARI7,28000,00%0,00006 64448 3622026-01-16 15:11
MOSTALPLC14,4500-0,69%-0,10003374 9032026-01-16 14:21
MOSTALWAR7,8600-0,51%-0,04001 96515 4442026-01-16 14:56
MOSTALZAB6,6800+4,38%0,2800128 282848 8642026-01-16 15:10
MOVIEGAMES8,3500-0,12%-0,01004 93640 7672026-01-16 15:10
MURAPOL40,9000-0,24%-0,10005 748235 9432026-01-16 15:03
MUZA8,92000,00%0,00002562 2932026-01-16 09:56
MWTRADE3,1000-4,32%-0,14001 0053 1152026-01-15 16:08
NANOGROUP2,5950+0,97%0,025034 83490 0842026-01-16 14:47
NEUCA828,0000-0,24%-2,00001 016845 0732026-01-16 14:57
NEWAG104,00000,00%0,00005 639584 1902026-01-16 15:08
NEXITY1,2700+3,25%0,04003 6824 6112026-01-16 14:40
NOCTILUCA93,6000-2,50%-2,40001 758166 1212026-01-16 15:11
NOVATURAS8,0400-2,90%-0,24001911 5052026-01-16 12:42
NOVAVISGR1,0240+2,40%0,024021 03421 7132026-01-16 14:46
NOVITA99,0000-0,80%-0,800013413 5102026-01-16 14:48
NTCAPITAL0,6180+0,32%0,002024 90215 3342026-01-16 14:57
NTTSYSTEM11,0000+1,85%0,20002 75930 0012026-01-16 14:59
ODLEWNIE12,6000+0,40%0,05008 016100 4622026-01-16 14:43
ONDE9,5000+1,17%0,110020 520196 0642026-01-16 14:42
ONESANO0,7800-1,76%-0,014043 69534 0712026-01-16 14:59
OPONEO.PL93,2000-1,06%-1,00002 629246 9412026-01-16 15:10
OPTEAM3,10000,00%0,00001 6735 1782026-01-16 14:24
ORANGEPL10,5000-0,10%-0,0100308 8893 253 8962026-01-16 15:10
ORCOGROUP4,4600+7,21%0,30003541 5782026-01-12 11:48
ORZBIALY37,0000+3,35%1,2000269482026-01-16 15:00
OTLOG11,8000-2,48%-0,30002 10925 2282026-01-16 13:55
OTMUCHOW4,99000,00%0,0000623092026-01-16 14:49
PANOVA16,2500-0,31%-0,05002033 3072026-01-15 16:30
PASSUS144,5000+3,96%5,500012 7201 831 1822026-01-16 15:07
PATENTUS3,0700-0,65%-0,02009 24127 8882026-01-16 15:08
PBSFINANSE0,8700-1,14%-0,01005 0824 4212026-01-16 15:00
PCCEXOL2,3200+0,43%0,01002 9386 7492026-01-16 14:19
PCCROKITA71,8000-0,14%-0,10002 409173 3312026-01-16 15:10
PCFGROUP3,8950-2,14%-0,0850130 030503 7622026-01-16 15:09
PEKABEX13,1500+3,14%0,400027 165357 5972026-01-16 15:04
PEKAO207,3000-0,62%-1,3000392 16581 402 6182026-01-16 15:11
PEP55,6000-0,71%-0,40001 29772 4062026-01-16 15:06
PEPCO30,0200+1,42%0,4200712 77521 450 1382026-01-16 15:09
PEPEES0,9250-3,65%-0,03503 4483 2082026-01-16 14:40
PGE9,2160-2,06%-0,19403 155 37429 142 1762026-01-16 15:10
PGFGROUP0,5460+1,11%0,00604 5042 4042026-01-16 14:02
PHARMENA3,2600-4,12%-0,14004 61315 1312026-01-16 15:04
PHN9,5600-0,42%-0,04002 78626 7242026-01-16 15:05
PHOTON1,8100-0,55%-0,010020 70537 5122026-01-16 15:08
PJPMAKRUM17,6000+1,44%0,25002 84950 1432026-01-16 14:42
PKNORLEN99,9200+0,12%0,12001 082 407107 621 9172026-01-16 15:11
PKOBP86,9400-0,39%-0,34001 213 615105 466 7632026-01-16 15:11
PKPCARGO14,2000-0,98%-0,140050 004715 5022026-01-16 15:09
PLAYWAY281,0000+5,64%15,00005 7531 581 1002026-01-16 15:10
PLAZACNTR2,6200+1,95%0,05008 04420 7392026-01-16 12:00
PMPG1,66000,00%0,00003 6035 9802026-01-16 14:45
POLICE7,9200-2,46%-0,20006 45552 0182026-01-16 15:06
POLIMEXMS8,2100-1,68%-0,1400413 1683 403 6502026-01-16 15:09
POLTREG25,7000-2,65%-0,70003 70495 5242026-01-16 15:05
POLWAX1,3500-0,74%-0,010032 03242 7572026-01-16 14:21
PRAGMAINK2,98000,00%0,000025742026-01-16 09:11
PROCHEM24,2000+0,83%0,20003157 6232026-01-16 11:04
PROTEKTOR1,0000-0,50%-0,0050138 635138 5002026-01-16 14:42
PTWP143,0000-1,38%-2,000015221 7612026-01-16 14:53
PULAWY51,4000+1,98%1,000071736 9102026-01-16 14:38
PURE4,1500-0,10%-0,00408 94837 1792026-01-16 14:27
PZU69,8000-0,20%-0,1400813 53456 755 5832026-01-16 15:11
QNATECHNO27,10000,00%0,000057015 8902026-01-16 15:03
QUANTUM38,2000-5,45%-2,2000341 2982026-01-16 15:00
QUERCUS12,7500+1,59%0,200018 727239 0852026-01-16 14:56
RAEN0,50800,00%0,000064 11432 1692026-01-16 15:10
RAFAMET44,8000+0,90%0,40001838 2382026-01-16 13:20
RAINBOW150,3000-0,92%-1,400019 6832 959 2942026-01-16 15:11
RANKPROGR4,3900-2,12%-0,095012 58854 8572026-01-16 14:30
RAWLPLUG12,6500+1,20%0,15001 06413 4592026-01-16 13:28
REINHOLD0,05500,00%0,00003 8802132026-01-14 11:00
REINO0,82000,00%0,000022182026-01-16 09:24
RELPOL5,7800+0,35%0,02004 69826 9222026-01-16 15:11
REMAK11,70000,00%0,00007812026-01-16 09:00
RENDER83,8000+1,95%1,6000413 4272026-01-16 15:11
ROPCZYCE24,9000-0,40%-0,10001 00925 0812026-01-16 15:08
RYVU27,1000-0,37%-0,100017 109465 9652026-01-16 15:05
SANOK22,4000+0,45%0,10002 94365 7772026-01-16 15:03
SANPL541,6000-0,07%-0,400028 70615 540 0862026-01-16 15:10
SANTANDER44,0050-1,11%-0,495055924 7762026-01-16 15:05
SANWIL1,3700-1,08%-0,01505 0446 9842026-01-16 14:07
SATIS0,29000,00%0,000023 0006 6702026-01-16 15:00
SCPFL144,20000,00%0,00001 031148 4912026-01-16 15:08
SECOGROUP35,0000+1,74%0,600058220 2352026-01-16 15:07
SEKO10,0000+0,20%0,02004 85548 2512026-01-16 15:11
SELENAFM57,6000+2,86%1,60003 150179 9752026-01-16 15:03
SELVITA46,2000+3,36%1,500082 1373 694 9702026-01-16 15:10
SFINKS0,3960-3,41%-0,014024 3499 7382026-01-16 14:40
SHOPER55,6000+1,83%1,000059 7343 232 0582026-01-16 15:06
SILVAIR-REGS8,3000+1,22%0,10001 97816 4982026-01-16 14:10
SILVANO5,2600-2,23%-0,12002 59613 0752026-01-15 17:00
SIMFABRIC1,7020-2,18%-0,03804 2897 4042026-01-16 15:07
SKARBIEC34,00000,00%0,00004 656159 4012026-01-16 15:04
SKYLINE1,3700-0,72%-0,0100931282026-01-16 09:06
SNIEZKA84,4000-0,24%-0,200022519 0082026-01-16 14:19
SNTVERSE4,0450-0,86%-0,035044 745180 3362026-01-16 14:55
SOHODEV0,3400-1,16%-0,004013 0294 4292026-01-16 15:00
SONEL16,00000,00%0,00002 86746 1042026-01-16 15:03
SPYROSOFT493,0000-2,57%-13,00001 958992 2192026-01-16 15:04
STALEXP3,4150+0,44%0,0150100 506343 9222026-01-16 15:10
STALPROD259,0000+2,78%7,00002 094538 8232026-01-16 14:52
STALPROFI8,3600+3,47%0,280020 698172 3482026-01-16 15:07
STAPORKOW4,3800+0,46%0,02001 3785 8632026-01-16 14:02
STARHEDGE0,2680-0,74%-0,0020100262026-01-12 11:00
SUNEX4,2650-0,35%-0,015015 27164 6092026-01-16 15:00
SYGNITY87,8000+0,69%0,60008 242729 0072026-01-16 15:07
SYNEKTIK299,0000+1,63%4,800027 3448 183 3832026-01-16 15:11
TALEX19,9000+5,29%1,00001 58030 7342026-01-16 09:13
TARCZYNSKI122,50000,00%0,000033841 9132026-01-16 14:51
TATRY92,0000-3,66%-3,5000262 4582026-01-15 16:46
TAURONPE9,6300-2,41%-0,23801 233 71311 958 7702026-01-16 15:10
TBULL3,8000+0,53%0,02004001 5202026-01-16 11:03
TENDERHUT5,8800-1,01%-0,06001 5619 1952026-01-16 13:42
TERMOREX0,70000,00%0,00003 8722 7102026-01-13 12:22
TESGAS2,0600+1,98%0,04003 0406 1882026-01-16 14:31
TEXT41,9400-0,71%-0,300066 3552 778 9502026-01-16 15:09
TORPOL58,4000-2,67%-1,600014 096832 8812026-01-16 15:09
TOYA9,6900-0,10%-0,010017 017164 7892026-01-16 15:09
TRAKCJA4,4700-2,19%-0,1000552 9712 455 7542026-01-16 15:06
TRANSPOL3,72000,00%0,00007 43428 1032026-01-16 14:59
TRITON3,56000,00%0,00007242025-12-30 11:00
TSGAMES104,0000+2,16%2,200032 0873 319 6312026-01-16 15:11
ULMA62,50000,00%0,00001622026-01-16 09:03
ULTGAMES14,2000+0,71%0,10004 96370 1172026-01-16 15:09
UNFOLD1,4100+2,17%0,030010142026-01-16 09:00
UNIBEP13,4000-1,83%-0,250012 541169 0922026-01-16 15:06
UNICREDIT305,0000+0,54%1,650010832 9382026-01-16 11:40
UNIMOT134,0000-0,74%-1,00001 621217 3952026-01-16 14:58
URTESTE47,8000+4,82%2,200030013 8622026-01-16 14:25
VERCOM139,0000-0,71%-1,00004 308601 0962026-01-16 15:04
VIGOPHOTN510,0000+0,79%4,0000286145 3702026-01-16 14:56
VINDEXUS14,35000,00%0,00005 50178 9502026-01-16 14:44
VIVID0,7300+1,96%0,014050 42135 4262026-01-16 14:49
VOTUM45,0000+0,33%0,150022 165995 7492026-01-16 15:11
VOXEL141,6000+2,91%4,00009 6971 358 5682026-01-16 15:11
VRG4,9600-0,20%-0,010023 360115 9992026-01-16 15:01
WARIMPEX2,4500-0,41%-0,010021 75453 6472026-01-16 15:09
WASKO2,93000,00%0,000021 39361 8492026-01-16 14:11
WAWEL828,0000-3,50%-30,0000147123 6902026-01-16 15:01
WIELTON6,1500-1,60%-0,100057 989360 4882026-01-16 15:06
WIKANA7,30000,00%0,00002361 6812026-01-16 10:01
WIRTUALNA66,5000-0,30%-0,200025 9421 733 6522026-01-16 15:06
WITTCHEN18,5000-0,54%-0,100099 5721 878 2332026-01-16 15:11
WOODPCKR4,8800+26,42%1,0200131 775595 3842026-01-16 12:14
XPLUS2,3800-1,24%-0,03009712 3132026-01-16 13:32
XTB74,7600+0,75%0,5600254 19919 005 0422026-01-16 15:11
XTPL73,5000+0,41%0,30001 910140 6802026-01-16 14:39
YANOSIK14,7000+5,00%0,70001 14716 4432026-01-16 10:49
YARRL6,6200-1,19%-0,08002 41915 9722026-01-16 14:45
ZABKA22,2900+0,18%0,04001 123 70325 142 4392026-01-16 15:10
ZAMET0,8120-2,17%-0,018062502026-01-16 13:55
ZEPAK19,8800+0,71%0,140010 743213 4692026-01-16 15:10
ZREMB8,4000-1,52%-0,13009 48280 5242026-01-16 15:11
ZUE12,5000+5,04%0,60008 970106 3362026-01-16 15:09