Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,74000,00%0,000023 15062 2122024-11-20 17:00
08OCTAVA0,8950+0,56%0,0050762024-11-20 15:00
11BIT239,5000+0,42%1,000017 0384 153 3542024-11-20 17:04
3RGAMES0,2850-3,39%-0,010016 3804 7162024-11-20 16:29
ABPL89,8000-1,10%-1,00001 335119 6312024-11-20 17:00
ACAUTOGAZ28,0000-1,41%-0,400047113 1522024-11-20 16:39
ACTION17,7600-0,34%-0,060012 462220 9382024-11-20 17:03
ADIUVO0,3890-5,12%-0,021069 07726 3002024-11-20 17:00
AGORA8,5100-2,07%-0,180058 711499 3112024-11-20 17:02
AGROTON3,6800-1,87%-0,07004142024-11-20 16:28
AIGAMES1,17500,00%0,00002482732024-11-20 14:31
AILLERON21,6000+1,65%0,35004 52996 6742024-11-20 17:00
AIRWAY0,2510-5,28%-0,0140744 688190 8692024-11-20 17:00
ALIOR87,6000+2,03%1,7400234 44920 591 9092024-11-20 17:01
ALLEGRO28,2450+0,88%0,24502 507 49170 513 9222024-11-20 17:03
ALTA2,1900+1,86%0,04007 92717 0932024-11-20 17:04
ALTUS2,19000,00%0,00001 1182 3922024-11-20 17:00
AMBRA22,5500+0,45%0,10006 033136 6972024-11-20 17:00
AMICA62,6000+3,99%2,40003 861240 1772024-11-20 17:00
AMPLI1,1000+10,00%0,10009009902024-11-18 11:00
AMREST20,8000-0,48%-0,100021 546444 5832024-11-20 17:00
ANSWEAR24,1000+9,55%2,100024 135563 5782024-11-20 17:00
APATOR16,8200-1,64%-0,280035 883604 1402024-11-20 17:00
APLISENS19,0500+1,87%0,3500681 2792024-11-20 17:00
APSENERGY2,5000-4,58%-0,12005 42313 8212024-11-20 17:00
ARCHICOM35,0000+4,48%1,5000913 1462024-11-20 16:47
ARCTIC16,8000-0,77%-0,13007 244122 8402024-11-20 17:00
ARTIFEX13,4000-2,90%-0,400069 408929 8782024-11-20 17:04
ASBIS18,3700+0,88%0,160042 362779 1052024-11-20 17:00
ASSECOBS56,0000+0,36%0,200050728 2692024-11-20 17:00
ASSECOPOL85,4000+0,23%0,200069 8165 963 4612024-11-20 17:00
ASSECOSEE48,30000,00%0,000080639 2282024-11-20 17:00
ASTARTA35,9500+1,41%0,50006 683240 6092024-11-20 17:00
ATAL54,5000+0,74%0,400073740 2582024-11-20 17:00
ATENDE2,8500-1,38%-0,040013 65438 8302024-11-20 16:46
ATLANTAPL17,30000,00%0,00001 20020 3012024-11-20 11:23
ATLANTIS2,7300+3,02%0,08007 79320 9142024-11-20 17:00
ATMGRUPA4,12000,00%0,000011 75448 4642024-11-20 15:07
ATREM11,3000-0,88%-0,10002 95333 9372024-11-20 16:46
AUTOPARTN20,6000-1,67%-0,350054 3541 115 4632024-11-20 17:00
BBIDEV3,69000,00%0,00004071 5012024-11-20 16:47
BEDZIN25,8500+1,37%0,350063916 3552024-11-20 16:46
BENEFIT2 530,0000+1,61%40,00002 0845 285 0002024-11-20 17:00
BEST27,0000+1,50%0,40001272024-11-20 16:26
BETACOM4,2000+2,44%0,10004171 7542024-11-20 09:40
BIGCHEESE12,4600-1,58%-0,20006748 2062024-11-20 16:40
BIOCELTIX74,2000+0,27%0,200056741 9932024-11-20 17:00
BIOMAXIMA14,10000,00%0,000084111 8682024-11-20 17:00
BIOPLANET17,40000,00%0,00001141 9832024-11-20 12:56
BIOTON3,0950-1,75%-0,055017 10853 2922024-11-20 17:00
BLOOBER22,6000+0,67%0,15006 298141 5122024-11-20 17:00
BNPPPL86,4000-2,70%-2,40004 461384 9072024-11-20 17:00
BOGDANKA21,5200+0,94%0,200022 825491 0522024-11-20 17:00
BOOMBIT9,4000+0,43%0,04001 21111 2272024-11-20 17:00
BORYSZEW5,0600-5,95%-0,320017 17088 4042024-11-20 17:01
BOS10,4500+1,46%0,15003 28234 1972024-11-20 16:37
BOWIM4,4000+2,56%0,11006 70729 1582024-11-20 16:25
BRAND2447,7000+0,85%0,400065330 8912024-11-19 16:11
BUDIMEX489,8000+2,81%13,400048 10623 263 2752024-11-20 17:00
BUMECH8,1500+2,00%0,160022 195180 1612024-11-20 17:00
CAPITAL0,19000,00%0,00004 6008742024-11-20 15:05
CAPITEA0,4490-0,22%-0,0010510 091226 4132024-11-20 16:38
CAPTORTX51,6000+1,18%0,60003 033162 8222024-11-20 17:03
CASPAR6,4000-3,03%-0,20002001 2802024-11-20 10:34
CAVATINA12,8000+1,19%0,15003 30941 9832024-11-20 16:14
CCC203,8000+1,29%2,6000197 36439 835 4742024-11-20 17:04
CCENERGY0,2840-9,55%-0,03003 4639832024-11-20 11:00
CDPROJEKT158,0000+2,86%4,4000254 54240 006 2192024-11-20 17:02
CDRL11,5000+4,55%0,500016 664185 2082024-11-20 17:00
CELTIC1,7300-3,89%-0,07002 6684 7502024-11-20 15:00
CEZ151,5000-3,93%-6,200048777 0102024-11-20 16:48
CFI0,1600+4,58%0,007040 2756 0442024-11-20 15:00
CIGAMES1,4360+0,77%0,0110111 564159 5662024-11-20 17:01
CITYSERV5,90000,00%0,00001801 0622024-11-15 15:00
CLNPHARMA27,4500+3,98%1,0500534 49214 439 4892024-11-20 17:04
CLOUD67,6000+4,32%2,80001672024-11-20 09:00
COALENERG0,7850+1,29%0,01006 3124 8692024-11-20 16:35
COGNOR6,0000+17,65%0,9000436 9252 548 4572024-11-20 17:02
COLUMBUS10,1200-2,13%-0,220082 695845 3162024-11-20 17:00
COMARCH330,00000,00%0,0000509168 0292024-11-20 16:34
COMP112,5000+1,35%1,50001 888211 0462024-11-20 16:42
COMPERIA3,80000,00%0,00002 1197 7132024-11-20 16:36
COMPREMUM1,7100-2,29%-0,040027 52048 1792024-11-20 17:03
CORMAY0,4600-2,13%-0,01002 2041 0222024-11-20 17:00
CREEPYJAR291,0000-1,02%-3,00003 022881 3292024-11-20 17:00
CREOTECH150,5000-0,99%-1,50001 015149 2292024-11-20 17:00
CYBERFLKS125,5000-0,79%-1,00005 206644 1832024-11-20 17:00
CYFRPLSAT12,3000+2,97%0,3550627 6157 641 6822024-11-20 17:01
CZTOREBKA0,5600+9,80%0,05001 9579982024-11-20 15:09
DADELO20,3000-1,46%-0,300099220 4392024-11-20 16:27
DATAWALK43,2000-6,29%-2,900048 6312 170 6662024-11-20 17:04
DBENERGY7,0000-2,78%-0,20004 00828 2952024-11-20 16:26
DEBICA80,2000+2,04%1,60001 774139 7452024-11-20 17:01
DECORA62,6000-1,26%-0,800052132 9522024-11-20 16:48
DEKPOL44,6000-0,45%-0,20001 49166 8842024-11-20 17:00
DELKO9,2800+2,43%0,22004 51341 6482024-11-20 16:37
DEVELIA5,9400+2,41%0,1400221 8021 312 5932024-11-20 17:01
DGA17,7000+3,51%0,60001 37423 2662024-11-20 16:49
DIGITANET47,2000+3,06%1,40002 268106 3442024-11-20 17:00
DIGITREE9,00000,00%0,00006 41657 8942024-11-20 15:22
DINOPL392,7000+2,32%8,9000205 46580 708 2472024-11-20 17:04
DMGROUP5,0800+4,96%0,240013 39967 0872024-11-20 17:00
DOMDEV199,2000-0,40%-0,80002 985599 8432024-11-20 17:00
DRAGOENT21,90000,00%0,00002164 6062024-11-20 16:49
DROZAPOL3,7000-0,27%-0,01003 34012 3582024-11-20 15:00
ECHO4,4600+0,68%0,03008583 8412024-11-20 17:00
EDINVEST6,3600+1,27%0,08006333 9832024-11-20 15:22
ELEKTROTI38,4000+2,40%0,900017 192652 8112024-11-20 17:00
ELKOP0,5160+1,18%0,006048 71824 9482024-11-20 15:08
EMCINSMED10,40000,00%0,0000191942024-11-20 17:00
ENAP1,93000,00%0,00001603082024-11-14 15:00
ENEA10,9400-1,17%-0,1300281 0993 103 4962024-11-20 17:03
ENELMED19,90000,00%0,0000203982024-11-20 17:00
ENERGA13,1000+0,92%0,120015 975208 5122024-11-20 17:00
ENERGOINS1,21600,00%0,00003 5584 3482024-11-20 16:30
ENTER58,4000+3,36%1,90002 365137 0152024-11-20 17:00
EQUNICO0,5680-1,73%-0,01001 7509702024-11-20 14:00
ERBUD30,9000-2,52%-0,80001 74053 5932024-11-20 17:00
ERG53,0000+1,92%1,0000136742024-11-13 15:04
ESOTIQ45,6000+0,66%0,30001145 1342024-11-20 17:00
EUCO0,7800-2,50%-0,02008 3246 5192024-11-20 16:09
EUROCASH7,56500,00%0,0000364 4482 767 7212024-11-20 17:01
EUROHOLD2,6200+3,15%0,08008202024-11-20 16:24
EUROTEL33,8000-0,59%-0,20001 25542 1742024-11-20 16:44
FABRITY33,10000,00%0,000090830 0392024-11-20 16:43
FASING12,7000+1,60%0,2000728932024-11-20 17:00
FEERUM9,1600-1,29%-0,12001901 6562024-11-20 14:30
FERRO35,6000+4,71%1,60002 912101 9112024-11-20 17:00
FMG109,5000+2,82%3,0000697 4222024-11-20 12:22
FON6,2000-0,96%-0,06001 0806 5072024-11-20 17:00
FORTE24,1000-3,60%-0,90001 14527 7422024-11-20 17:02
GAMEOPS18,0000+5,39%0,92001 08818 3112024-11-20 16:44
GAMFACTOR7,2000-1,37%-0,10007 21751 1892024-11-20 16:45
GENOMTEC7,4800+1,35%0,10005 31239 2742024-11-20 17:00
GETIN0,60600,00%0,000057 72335 1022024-11-20 17:00
GIGROUP1,44500,00%0,00002323302024-11-20 17:00
GOBARTO33,0000+5,43%1,7000258232024-11-20 14:10
GPW42,0500-0,47%-0,200024 9941 058 2462024-11-20 17:00
GREENX1,7700+4,12%0,0700591 7541 034 6462024-11-20 17:04
GRENEVIA1,9100-1,04%-0,020077 456148 7012024-11-20 17:00
GRODNO10,00000,00%0,00003 53235 3752024-11-20 16:08
GRUPAAZOTY19,6700+3,53%0,670075 1911 463 4902024-11-20 17:00
GRUPRACUJ53,8000-0,55%-0,30002 751146 9922024-11-20 17:00
GTC4,4200-0,23%-0,01005312 3442024-11-20 17:00
HANDLOWY87,0000+0,12%0,100031 1912 717 6232024-11-20 17:03
HARPER4,9900+3,96%0,19009 11544 7472024-11-20 16:21
HELIO16,7000+3,73%0,60001 95032 3712024-11-20 17:00
HERKULES0,8380-0,24%-0,00208356952024-11-20 17:00
HMINWEST48,2000-0,62%-0,30002962024-11-20 11:00
HUUUGE15,9600-0,13%-0,020013 611216 0992024-11-20 17:00
HYDROTOR22,6000-5,83%-1,40002656 0852024-11-20 14:56
IBSM86,0000-0,23%-0,200076002024-11-20 16:42
IDMSA0,56000,00%0,00001-2024-11-20 09:49
IFIRMA23,2000+2,20%0,500054812 6182024-11-20 16:30
IIAAV66,1000-0,60%-0,4000117272024-11-14 12:49
IMCOMPANY13,0000+0,39%0,05001 17815 3402024-11-20 16:20
IMMOBILE1,80000,00%0,00001993592024-11-20 14:53
IMS4,0900+0,99%0,04006 11924 5882024-11-20 16:49
INC1,8400+1,94%0,03503746882024-11-20 13:00
INGBSK240,5000+0,21%0,50006 0081 443 4622024-11-20 17:00
INPRO6,2000-1,59%-0,10004 84228 8452024-11-20 15:10
INSTALKRK36,00000,00%0,00002428 5042024-11-20 17:00
INTERBUD1,8750-1,32%-0,02507 97014 3782024-11-20 11:49
INTERCARS475,5000-0,63%-3,00001 785843 7212024-11-20 17:00
INTERSPPL0,7180+11,15%0,072088 66861 4402024-11-20 16:49
INTROL8,9200+3,00%0,26001 93316 7342024-11-20 16:39
IPOPEMA2,6400-3,30%-0,09004 70012 5252024-11-20 14:24
IZOBLOK45,2000+2,26%1,00001452024-11-15 15:00
IZOLACJA3,3300+6,05%0,190012392024-11-20 09:03
IZOSTAL2,50000,00%0,00003 8229 5262024-11-20 16:07
JRH6,2000+0,98%0,060016 14598 0302024-11-20 16:29
JSW25,1500+2,95%0,7200219 5665 429 2452024-11-20 17:02
JWWINVEST3,20000,00%0,000025802024-11-20 16:44
KCI0,7960-0,25%-0,00202 8022 2202024-11-20 16:26
KERNEL13,2000+1,07%0,14006 21681 3802024-11-20 17:00
KETY710,0000-0,56%-4,000018 97213 518 8832024-11-20 17:00
KGHM129,8000+2,41%3,0500560 64172 348 8712024-11-20 17:02
KGL15,20000,00%0,000081212024-11-20 12:53
KINOPOL17,4500-0,29%-0,05001 67029 1342024-11-20 17:00
KOGENERA56,4000+0,89%0,50002 478142 4342024-11-20 17:00
KOMPAP22,0000-0,90%-0,20003948 6682024-11-18 09:36
KOMPUTRON4,1800+0,12%0,00504 04016 5882024-11-20 17:00
KPPD32,60000,00%0,0000391 2712024-11-20 15:07
KRAKCHEM1,1400+3,64%0,0400169 719195 4872024-11-20 17:00
KREDYTIN17,30000,00%0,00002342024-11-20 09:02
KRKA604,00000,00%0,00003621 4722024-11-20 17:00
KRUK411,2000+0,73%3,000017 5057 208 0022024-11-20 17:02
KRVITAMIN9,7200+1,04%0,10004382024-11-20 12:07
KSGAGRO2,3600-0,84%-0,02004 0609 2852024-11-20 16:45
LABOPRINT14,00000,00%0,00001142024-11-20 09:00
LARQ1,78000,00%0,0000232024-11-20 09:02
LENA3,1000-3,43%-0,11006 06018 8982024-11-20 17:00
LENTEX7,4000-1,07%-0,08005 04436 3262024-11-20 17:00
LESS0,2220+1,37%0,00303 4087532024-11-20 17:00
LIBET1,6200+2,53%0,040010 42916 8942024-11-20 16:45
LOKUM20,0000-0,99%-0,20003887 8352024-11-20 16:26
LPP14 720,0000+5,14%720,00006 37692 853 9502024-11-20 17:02
LSISOFT14,4000-1,37%-0,20005698 4542024-11-20 17:00
LUBAWA4,5020-2,13%-0,0980200 437910 8122024-11-20 17:00
MABION10,6800+4,71%0,480036 831391 7122024-11-20 17:00
MAKARONPL19,4500-1,77%-0,35006 712132 1102024-11-20 17:00
MANGATA77,8000-1,02%-0,8000161 2562024-11-20 16:45
MANYDEV0,8450+3,05%0,02501521252024-11-15 15:00
MARVIPOL6,6800+0,60%0,04006 20740 8732024-11-20 16:30
MAXCOM8,3600+0,72%0,06004153 4322024-11-20 14:59
MBANK536,2000+0,41%2,200019 93910 688 7582024-11-20 17:00
MBWS16,0000-4,19%-0,70001 62125 9372024-11-20 15:35
MCI25,2000-1,18%-0,300094323 8182024-11-20 16:10
MDIENERGIA1,4000+1,08%0,01505 1357 1272024-11-20 16:43
MEDICALG20,2200+3,69%0,720020 950412 8672024-11-20 17:00
MEDINICE7,9200-1,00%-0,080019 187154 1512024-11-20 17:00
MEGARON7,1500-9,49%-0,75001811 2942024-10-28 15:00
MENNICA22,3000+1,36%0,30002515 5602024-11-20 16:32
MERCATOR48,0500-2,24%-1,100014 553704 0412024-11-20 17:00
MERCOR24,4000+0,41%0,10002 42159 0422024-11-20 13:57
MEXPOLSKA4,2100+3,69%0,15006 23526 4252024-11-20 11:50
MFO25,9000-2,26%-0,60001 81647 3102024-11-20 16:43
MILKILAND1,1500+0,44%0,005012 20513 7772024-11-20 16:40
MILLENNIUM8,3950+2,13%0,1750751 3906 373 3352024-11-20 17:00
MIRACULUM0,80000,00%0,000089 99868 2912024-11-20 17:00
MIRBUD11,6800+3,91%0,4400147 3601 701 1212024-11-20 17:00
MLPGROUP76,40000,00%0,0000483 6162024-11-20 15:58
MLSYSTEM29,8500+1,19%0,35005 157152 9622024-11-20 17:00
MOBRUK334,0000+1,98%6,50007 7602 544 5342024-11-20 17:00
MOJ1,50000,00%0,00003004502024-11-18 15:14
MOL28,4000-0,35%-0,100040911 6002024-11-20 14:54
MOLECURE11,3000+15,54%1,520094 7481 048 3062024-11-20 17:02
MONNARI5,5400+1,09%0,06002 97415 8782024-11-20 17:00
MOSTALPLC11,2500+4,17%0,45001 00311 2872024-11-20 12:28
MOSTALWAR5,4400+0,74%0,04001 4727 9112024-11-20 15:01
MOSTALZAB4,5500+0,22%0,010032 971149 0432024-11-20 17:04
MOVIEGAMES17,9800-0,99%-0,18001 14720 6182024-11-20 16:46
MURAPOL33,0000+6,11%1,90003 329107 9192024-11-20 17:00
MUZA14,35000,00%0,00001021 4632024-11-20 13:12
MWTRADE3,7400-2,60%-0,10002147722024-11-20 13:37
NANOGROUP2,8500+4,01%0,110045 648130 5372024-11-20 16:31
NEUCA760,0000+0,93%7,00001 154862 6372024-11-20 17:00
NEWAG35,4000+1,14%0,40001 27944 6162024-11-20 17:00
NEXITY1,8900-5,03%-0,10002 6324 9792024-11-20 16:23
NOVATURAS9,9000-1,00%-0,1000363242024-11-15 16:04
NOVAVISGR1,7200+4,88%0,080032 28053 8442024-11-20 16:01
NOVITA118,5000+0,85%1,000017320 3922024-11-20 16:42
NTCAPITAL0,7880-1,99%-0,016033 11925 8922024-11-20 16:44
NTTSYSTEM6,6600-0,30%-0,02003742 4622024-11-20 15:06
ODLEWNIE7,2600+4,31%0,30002 78519 9632024-11-20 17:00
ONDE10,0400+0,40%0,040011 445115 8272024-11-20 17:00
ONESANO1,1050-3,07%-0,03501 8792 0662024-11-20 17:00
OPONEO.PL81,6000+6,25%4,80004 278333 7802024-11-20 17:00
OPTEAM3,5400-3,01%-0,11003 91713 8272024-11-20 16:35
ORANGEPL7,6080+0,11%0,0080970 6837 377 0242024-11-20 17:01
ORCOGROUP2,7200+0,74%0,02001 8565 0482024-11-19 14:02
ORZBIALY32,80000,00%0,00001053 4442024-11-19 15:00
OTLOG15,3800-6,79%-1,120010 562157 8122024-11-20 17:00
OTMUCHOW4,6000+0,44%0,02002571 1802024-11-20 11:26
PAMAPOL2,6700-0,74%-0,02002155752024-11-20 16:39
PANOVA14,4000+4,73%0,65001 89526 7402024-11-20 16:24
PASSUS24,4000+0,83%0,20002586 2092024-11-20 16:20
PATENTUS2,73500,00%0,000023 47563 2452024-11-20 16:32
PBSFINANSE0,9800+6,52%0,0600100982024-11-13 11:00
PCCEXOL2,4600-1,01%-0,02506 13615 1652024-11-20 16:48
PCCROKITA71,0000-3,27%-2,40007 916562 6632024-11-20 17:01
PCFGROUP8,9200+0,22%0,02007166 4052024-11-20 17:00
PEKABEX18,8000-3,34%-0,65003 17160 1952024-11-20 17:00
PEKAO136,8500+0,51%0,7000647 88688 912 5892024-11-20 17:00
PEP71,4000+2,29%1,60002 400170 2042024-11-20 17:01
PEPCO15,7700+1,45%0,22501 318 31820 975 6042024-11-20 17:00
PEPEES0,94600,00%0,000023212024-11-20 17:00
PGE6,7860+1,07%0,07201 956 66513 324 0722024-11-20 17:00
PGFGROUP0,3300-8,08%-0,02907 6692 5392024-11-20 17:00
PHARMENA4,8500-1,02%-0,05001 0855 2212024-11-20 16:45
PHN9,2600-1,70%-0,160019 007173 2082024-11-20 17:00
PHOTON4,4600-2,41%-0,110021 29994 5972024-11-20 17:00
PJPMAKRUM16,3500-0,91%-0,1500841 3372024-11-20 17:00
PKNORLEN51,2300-0,95%-0,49001 988 115102 214 4882024-11-20 17:03
PKOBP53,9400+0,07%0,04001 783 21196 570 1512024-11-20 17:01
PKPCARGO14,2000+3,95%0,540056 308791 7062024-11-20 17:01
PLAYWAY269,5000-1,28%-3,5000685184 2472024-11-20 16:49
PLAZACNTR2,7700+0,73%0,020064 413184 7632024-11-20 17:00
PMPG1,9700+4,23%0,08001813582024-11-20 17:00
POLICE9,08000,00%0,00003483 1522024-11-20 13:57
POLIMEXMS2,0100+2,55%0,0500266 670532 4512024-11-20 17:00
POLTREG47,9000+1,27%0,6000432 0592024-11-20 10:09
POLWAX1,5300+0,66%0,01003 9005 9192024-11-20 14:47
PRAGMAINK3,8800+1,84%0,070025972024-11-19 13:26
PROCHEM30,0000+4,17%1,20001835 4882024-11-20 17:00
PROTEKTOR1,3900-0,71%-0,01008 00511 1842024-11-20 15:04
PTWP57,00000,00%0,0000593 3052024-11-20 16:42
PULAWY45,8000-1,51%-0,70001 46366 8482024-11-20 17:00
PURE18,2000+6,18%1,060046 441852 5382024-11-20 17:00
PZU39,9500-0,15%-0,06001 326 40453 246 6412024-11-20 17:04
QUANTUM23,4000+13,59%2,8000307072024-11-20 15:00
QUERCUS7,8800+1,29%0,100012 12895 8302024-11-20 17:00
RAEN0,4650-5,10%-0,025091 56943 4612024-11-20 17:00
RAFAKO0,2580-3,73%-0,0100551 936143 0952024-11-20 17:00
RAFAMET13,50000,00%0,00001132024-11-19 09:17
RAINBOW124,0000+3,33%4,000038 2624 690 5892024-11-20 17:00
RANKPROGR6,6000+0,61%0,04008 23454 7582024-11-20 17:00
RAWLPLUG16,0000+1,59%0,25003472024-11-20 13:37
REDAN0,1200-11,11%-0,0150163 71119 2102024-11-20 17:03
REINHOLD0,0700-9,09%-0,00705032024-11-20 11:00
REINO1,36000,00%0,0000222024-11-20 09:02
RELPOL5,3800+0,37%0,020011 45359 4762024-11-20 15:12
REMAK12,00000,00%0,00005065 8472024-11-20 17:00
RENDER106,50000,00%0,000066372024-11-20 11:34
ROPCZYCE23,2000-1,28%-0,30001282 9112024-11-20 13:50
RYVU43,6000-3,22%-1,45004 288195 5982024-11-20 17:00
SANOK19,5600-1,51%-0,300067913 3342024-11-20 17:00
SANPL440,3000+0,36%1,600068 03929 930 8702024-11-20 17:02
SANTANDER19,7300+1,18%0,230074414 6572024-11-20 13:09
SANWIL1,5600+4,35%0,065023 87136 6632024-11-20 15:46
SATIS0,2690+5,49%0,014071182024-11-20 15:00
SCPFL157,0000+1,42%2,20003 083484 7112024-11-20 17:00
SECOGROUP29,00000,00%0,00002015 6292024-11-18 11:49
SEKO9,9400+1,84%0,18003 43133 4192024-11-20 16:42
SELENAFM33,4000-0,30%-0,100060420 1672024-11-20 13:59
SELVITA52,5000-1,13%-0,60003 080161 7412024-11-20 17:00
SERINUS3,0400+2,01%0,06004 28813 0222024-11-20 17:00
SFINKS0,4470-4,49%-0,021060 37526 8402024-11-20 17:00
SHOPER40,8000+2,00%0,80007 865317 8802024-11-20 17:00
SILVAIR-REGS3,7000+1,09%0,04003112024-11-20 09:00
SILVANO4,40000,00%0,00002501 1002024-11-20 12:36
SIMFABRIC2,0000-2,44%-0,050029 86059 2322024-11-20 16:24
SKARBIEC22,1000+0,45%0,100092221 1632024-11-20 16:36
SKYLINE1,5500-0,64%-0,01001 9393 0052024-11-18 13:13
SNIEZKA72,0000-2,17%-1,60001128 1392024-11-20 16:45
SNTVERSE4,4150+1,38%0,060032 937144 2442024-11-20 17:00
SOHODEV0,3220-8,00%-0,0280922024-11-20 15:00
SONEL14,3000-1,04%-0,15001 46720 9802024-11-20 16:43
SOPHARMA13,0500+0,38%0,0500273522024-11-20 13:28
SPYROSOFT380,0000-1,30%-5,000083 0252024-11-20 16:37
STALEXP2,9500+1,72%0,050053 641157 0912024-11-20 17:00
STALPROD221,0000+1,14%2,5000598130 1202024-11-20 16:45
STALPROFI8,32000,00%0,00004 59838 2122024-11-20 17:02
STAPORKOW2,00000,00%0,000020402024-11-19 14:11
STARHEDGE0,31400,00%0,00002 0006282024-11-20 11:00
SUNEX7,8800+0,25%0,02008 34265 8352024-11-20 16:48
SYGNITY71,0000-2,74%-2,000077455 4152024-11-20 17:00
SYNEKTIK172,8000+1,89%3,200014 6312 540 3312024-11-20 17:01
TALEX19,20000,00%0,0000101922024-11-20 09:03
TARCZYNSKI149,0000+15,50%20,00004 066576 3852024-11-20 17:00
TATRY107,00000,00%0,0000161 7122024-11-14 09:00
TAURONPE3,5150+0,63%0,02201 644 5545 824 9332024-11-20 17:00
TBULL3,86000,00%0,00002 73810 5682024-11-20 15:01
TENDERHUT5,8400+0,69%0,0400814682024-11-20 16:09
TERMOREX0,72000,00%0,00002 2681 6322024-11-20 09:00
TESGAS2,4300-0,41%-0,01005421 3172024-11-20 12:48
TEXT53,8000-0,55%-0,300084 9094 628 1212024-11-20 17:04
TORPOL31,6000+2,27%0,700013 444418 0012024-11-20 17:00
TOWERINVT2,3600-7,81%-0,20002 8606 9912024-11-20 16:40
TOYA7,6400-0,52%-0,040095 442717 1012024-11-20 17:04
TRAKCJA1,7300+1,17%0,020066 835114 7392024-11-20 17:02
TRANSPOL3,04000,00%0,00008242024-11-20 09:32
TRITON3,0000-0,66%-0,02001654952024-11-18 11:00
TSGAMES77,7500-0,19%-0,150020 8171 637 1862024-11-20 17:00
ULMA68,0000-2,16%-1,5000322 1552024-11-20 16:25
ULTGAMES8,8000-0,45%-0,04002 02817 8072024-11-20 15:42
UNIBEP8,7000+0,69%0,060014 922131 6152024-11-20 16:47
UNICREDIT171,6000-0,35%-0,6000376 4072024-11-18 14:28
UNIMOT134,0000-0,59%-0,800066088 1802024-11-20 16:43
URTESTE83,2000-0,95%-0,800084873 8662024-11-20 16:49
VERCOM116,5000+1,30%1,50001 612187 2392024-11-20 17:00
VIGOPHOTN425,00000,00%0,00009138 2992024-11-20 16:45
VINDEXUS8,9600+0,45%0,040019 564175 3452024-11-20 17:00
VIVID0,5820-1,36%-0,008087 76349 2632024-11-20 17:00
VOTUM30,5000-2,09%-0,65007 654234 1472024-11-20 17:00
VOXEL117,0000+1,30%1,50002 508289 4812024-11-20 17:00
VRG3,2200-3,59%-0,120012 54640 6062024-11-20 17:00
WARIMPEX2,7100+1,88%0,05002707302024-11-20 09:59
WASKO1,5500-1,27%-0,02007 76211 9102024-11-20 15:53
WAWEL598,0000+2,40%14,0000169 5442024-11-20 16:46
WIELTON5,5300+0,55%0,030019 401107 0372024-11-20 16:45
WIKANA7,0500+0,71%0,05002 47117 1702024-11-20 17:00
WINVEST0,2800-9,68%-0,03009 1742 5682024-11-20 15:00
WIRTUALNA75,8000-3,81%-3,00003 347256 3312024-11-20 17:00
WITTCHEN24,6500+2,71%0,65009 368229 8332024-11-20 16:48
WOODPCKR4,0000+5,54%0,21006 57726 0242024-11-20 14:33
XPLUS1,7550+5,72%0,09505 1098 9742024-11-20 16:45
XTB70,0000+2,07%1,4200263 30818 352 3802024-11-20 17:04
XTPL99,5000+0,51%0,500096296 1372024-11-20 16:49
YARRL6,2500+2,46%0,1500804942024-11-20 16:23
ZABKA18,4300-0,38%-0,07003 275 71462 525 5042024-11-20 17:02
ZAMET0,8360+0,72%0,006072 62960 2262024-11-20 16:32
ZEPAK14,9600+0,54%0,08009 646143 2562024-11-20 17:00
ZREMB4,6450-0,54%-0,025069 566325 2432024-11-20 17:00
ZUE7,1600+1,99%0,14006 20144 5172024-11-20 17:00