Notowania giełdowe spółek na GPW
Tabela aktualnych kursów akcji
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
06MAGNA | 3,7400 | 0,0100 | 0,27% | 3,7300 | 3,7800 | 3,6500 | 3 535 | 13 176 | 27.01 17:00 |
08OCTAVA | 1,0200 | 0,0000 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 5 | 5 | 27.01 11:00 |
11BIT | 583,0000 | -6,0000 | -1,02% | 587,0000 | 593,0000 | 580,0000 | 2 213 | 1 294 321 | 27.01 17:00 |
3RGAMES | 0,4100 | 0,0090 | 2,24% | 0,4010 | 0,4170 | 0,4010 | 41 157 | 16 668 | 27.01 16:03 |
ABPL | 51,5000 | -0,5000 | -0,96% | 53,0000 | 53,1000 | 50,2000 | 4 842 | 250 444 | 27.01 17:00 |
ACAUTOGAZ | 34,5000 | -0,2000 | -0,58% | 34,3000 | 34,6000 | 34,2000 | 689 | 23 618 | 27.01 16:49 |
ACTION | 15,0000 | 0,0000 | 0,00% | 15,0400 | 15,0400 | 14,9200 | 8 152 | 122 142 | 27.01 17:00 |
ADIUVO | 0,8100 | -0,0300 | -3,57% | 0,8500 | 0,8500 | 0,8100 | 1 900 | 1 545 | 27.01 17:00 |
AGORA | 5,6200 | 0,3100 | 5,84% | 5,3500 | 5,6200 | 5,2500 | 65 020 | 359 689 | 27.01 17:02 |
AGROTON | 3,3500 | 0,0800 | 2,45% | 3,4350 | 3,4600 | 3,3000 | 12 196 | 41 271 | 27.01 17:00 |
AIGAMES | 1,5000 | 0,0000 | 0,00% | 1,5000 | 1,5100 | 1,4850 | 18 161 | 27 280 | 27.01 16:25 |
AILLERON | 18,5500 | 0,5500 | 3,06% | 17,9500 | 18,7000 | 17,9500 | 39 129 | 722 865 | 27.01 17:00 |
AIRWAY | 0,3140 | -0,0005 | -0,16% | 0,3145 | 0,3150 | 0,3000 | 79 620 | 24 530 | 27.01 16:41 |
ALIOR | 38,8000 | 0,0000 | 0,00% | 39,2000 | 39,2000 | 38,5000 | 123 664 | 4 800 192 | 27.01 17:00 |
ALLEGRO | 30,1250 | 0,1250 | 0,42% | 30,2000 | 30,3500 | 29,7200 | 2 295 170 | 68 927 656 | 27.01 17:00 |
ALTA | 1,6100 | -0,0500 | -3,01% | 1,6300 | 1,6500 | 1,6000 | 13 659 | 22 210 | 27.01 17:00 |
ALTUS | 1,8900 | 0,0000 | 0,00% | 1,8900 | 1,8900 | 1,8000 | 11 051 | 19 981 | 27.01 17:00 |
ALUMETAL | 71,8000 | 0,5000 | 0,70% | 71,1000 | 71,8000 | 70,9000 | 4 839 | 344 327 | 27.01 17:00 |
AMBRA | 20,7000 | 0,1000 | 0,49% | 20,7000 | 20,7500 | 20,4000 | 3 505 | 72 399 | 27.01 17:00 |
AMICA | 87,5000 | 0,1000 | 0,11% | 87,8000 | 88,5000 | 86,0000 | 1 150 | 100 375 | 27.01 17:00 |
AMPLI | 1,1800 | 0,0000 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1 500 | 1 770 | 27.01 11:11 |
AMREST | 19,3000 | 0,1800 | 0,94% | 19,2800 | 19,3800 | 19,0000 | 34 735 | 668 586 | 27.01 17:00 |
ANSWEAR | 29,3500 | 0,0500 | 0,17% | 29,3000 | 29,8500 | 29,3000 | 2 420 | 71 270 | 27.01 16:42 |
APATOR | 14,2000 | 0,0000 | 0,00% | 14,1000 | 14,2000 | 13,9200 | 5 996 | 84 304 | 27.01 17:00 |
APLISENS | 13,8000 | 0,1000 | 0,73% | 13,6000 | 14,1000 | 13,6000 | 4 147 | 57 557 | 27.01 15:32 |
APSENERGY | 3,4700 | 0,1100 | 3,27% | 3,3600 | 3,5100 | 3,3100 | 10 408 | 35 490 | 27.01 16:38 |
ARCHICOM | 18,7000 | 0,2000 | 1,08% | 18,3500 | 18,7000 | 18,1500 | 771 | 14 053 | 27.01 11:47 |
ARCTIC | 22,3000 | 0,6500 | 3,00% | 21,7500 | 22,5000 | 21,7000 | 140 692 | 3 111 289 | 27.01 17:04 |
ARTERIA | 8,8400 | 0,0000 | 0,00% | 8,8400 | 8,8400 | 8,8400 | 2 502 | 22 118 | 27.01 15:00 |
ARTIFEX | 6,9400 | 0,6000 | 9,46% | 6,3200 | 6,9400 | 6,3200 | 54 699 | 366 404 | 27.01 17:00 |
ASBIS | 22,1200 | 0,2400 | 1,10% | 21,8800 | 22,2000 | 21,6000 | 114 232 | 2 514 172 | 27.01 17:00 |
ASMGROUP | 0,4500 | 0,0180 | 4,17% | 0,4500 | 0,4500 | 0,4500 | 1 | 0 | 04.10 13:07 |
ASSECOBS | 36,3000 | 0,4000 | 1,11% | 35,9000 | 36,3000 | 35,3000 | 1 005 | 36 223 | 27.01 17:00 |
ASSECOPOL | 74,6500 | -0,4000 | -0,53% | 75,2500 | 75,6000 | 74,5000 | 56 268 | 4 225 710 | 27.01 17:02 |
ASSECOSEE | 45,6000 | 0,2000 | 0,44% | 45,4000 | 45,9000 | 44,6000 | 2 156 | 97 583 | 27.01 17:00 |
ASTARTA | 23,6500 | -0,3000 | -1,25% | 24,1500 | 24,3000 | 23,5500 | 23 823 | 570 337 | 27.01 17:04 |
ATAL | 35,2000 | 0,3000 | 0,86% | 35,4000 | 35,7000 | 35,0000 | 1 192 | 42 213 | 27.01 17:00 |
ATENDE | 2,7400 | -0,0400 | -1,44% | 2,7800 | 2,7950 | 2,5800 | 48 226 | 129 577 | 27.01 17:00 |
ATLANTAPL | 9,0600 | 0,0000 | 0,00% | 9,0600 | 9,0600 | 9,0600 | 77 | 698 | 27.01 11:07 |
ATLANTIS | 1,0300 | -0,3500 | -25,36% | 1,3600 | 1,4900 | 1,0000 | 2 156 003 | 2 380 693 | 18.03 17:04 |
ATLASEST | 1,2500 | -0,2400 | -16,11% | 1,4500 | 1,4500 | 1,2100 | 35 175 | 44 197 | 08.12 16:45 |
ATMGRUPA | 3,5800 | 0,0800 | 2,29% | 3,5000 | 3,5800 | 3,5000 | 2 347 | 8 358 | 27.01 16:30 |
ATREM | 4,1900 | -0,0200 | -0,48% | 4,3000 | 4,3000 | 4,1800 | 1 346 | 5 752 | 27.01 17:00 |
AUGA | 2,4200 | 0,0200 | 0,83% | 2,4000 | 2,4200 | 2,4000 | 1 230 | 2 971 | 21.09 13:51 |
AUTOPARTN | 15,0000 | 0,0400 | 0,27% | 14,9600 | 15,2200 | 14,9600 | 12 376 | 186 295 | 27.01 17:00 |
BAHOLDING | 0,5190 | -0,0020 | -0,38% | 0,5170 | 0,5210 | 0,5100 | 114 233 | 58 743 | 27.01 17:00 |
BBIDEV | 4,4000 | -0,1500 | -3,30% | 4,4000 | 4,4000 | 4,4000 | 8 | 35 | 27.01 11:13 |
BEDZIN | 5,9500 | 0,0000 | 0,00% | 5,9500 | 5,9500 | 5,8000 | 21 | 122 | 27.01 16:41 |
BENEFIT | 822,0000 | 12,0000 | 1,48% | 816,0000 | 824,0000 | 806,0000 | 1 623 | 1 318 872 | 27.01 17:00 |
BERLING | 6,9000 | -0,0500 | -0,72% | 6,9000 | 6,9000 | 6,9000 | 640 | 4 416 | 26.01 15:05 |
BEST | 20,6000 | 0,0000 | 0,00% | 20,4000 | 20,6000 | 20,4000 | 221 | 4 509 | 20.01 10:50 |
BETACOM | 7,7000 | 0,0000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 2 | 15 | 27.01 09:00 |
BIGCHEESE | 46,0000 | -0,5000 | -1,08% | 46,0000 | 46,5000 | 45,8000 | 3 178 | 146 427 | 27.01 17:00 |
BIGCHEESE-PDA | 33,3300 | -0,3700 | -1,10% | 31,5000 | 33,3300 | 31,0000 | 356 | 11 526 | 30.12 10:08 |
BIOCELTIX | 47,6000 | -0,4000 | -0,83% | 48,0000 | 48,3000 | 47,6000 | 1 040 | 49 696 | 27.01 17:00 |
BIOMAXIMA | 28,8500 | -0,2000 | -0,69% | 29,1000 | 29,3000 | 28,4000 | 8 541 | 245 520 | 27.01 16:21 |
BIOMEDLUB | 6,1300 | 0,0600 | 0,99% | 6,1000 | 6,1480 | 6,0500 | 246 474 | 1 502 978 | 27.01 17:04 |
BIOPLANET | 10,5000 | -0,5000 | -4,55% | 11,0000 | 11,0000 | 10,5000 | 1 142 | 12 127 | 18.01 15:00 |
BIOPLANET-PDA | 20,0000 | -1,0000 | -4,76% | 20,0000 | 20,0000 | 20,0000 | 200 | 4 000 | 06.04 15:57 |
BIOTON | 3,5100 | 0,0950 | 2,78% | 3,4350 | 3,5100 | 3,4350 | 30 669 | 106 989 | 27.01 17:04 |
BNPPPL | 53,0000 | -0,6000 | -1,12% | 54,6000 | 54,6000 | 53,0000 | 6 297 | 333 862 | 27.01 17:00 |
BOGDANKA | 52,6000 | 0,1000 | 0,19% | 52,7000 | 53,3000 | 52,0000 | 90 957 | 4 790 578 | 27.01 17:02 |
BOOMBIT | 13,9400 | 0,0200 | 0,14% | 13,8000 | 14,3000 | 13,8000 | 3 052 | 42 975 | 27.01 16:45 |
BORYSZEW | 5,3200 | 0,3200 | 6,40% | 5,0000 | 5,5000 | 5,0000 | 53 987 | 286 016 | 27.01 17:00 |
BOS | 8,6800 | 0,0300 | 0,35% | 8,7000 | 8,7600 | 8,4200 | 11 566 | 99 892 | 27.01 17:00 |
BOWIM | 11,0000 | 0,2000 | 1,85% | 10,8600 | 11,0000 | 10,7000 | 20 591 | 222 803 | 27.01 17:04 |
BRAND24 | 24,2000 | -0,7000 | -2,81% | 24,8000 | 24,9000 | 24,2000 | 1 182 | 29 259 | 27.01 16:30 |
BRASTER | 0,7500 | 0,0060 | 0,81% | 0,7550 | 0,7550 | 0,7360 | 21 944 | 16 263 | 27.01 14:24 |
BUDIMEX | 275,0000 | 1,0000 | 0,36% | 274,5000 | 275,5000 | 272,5000 | 10 726 | 2 941 624 | 27.01 17:00 |
BUMECH | 49,9800 | -0,3200 | -0,64% | 50,8500 | 50,8500 | 49,3400 | 38 752 | 1 929 607 | 27.01 17:03 |
CAPITAL | 1,1600 | 0,0000 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 9 993 | 11 592 | 27.01 15:01 |
CAPTORTX | 177,0000 | -1,0000 | -0,56% | 174,0000 | 181,5000 | 173,5000 | 12 606 | 2 228 507 | 27.01 17:01 |
CASPAR | 12,7000 | -0,1000 | -0,78% | 12,7000 | 12,7000 | 12,7000 | 106 | 1 346 | 27.01 09:45 |
CAVATINA | 20,4000 | 0,4000 | 2,00% | 20,1000 | 20,4000 | 20,0000 | 225 | 4 554 | 27.01 17:00 |
CCC | 42,2100 | -0,1500 | -0,35% | 42,5800 | 43,3900 | 42,1100 | 179 870 | 7 663 247 | 27.01 17:00 |
CCENERGY | 0,4300 | -0,0020 | -0,46% | 0,4300 | 0,4300 | 0,4300 | 2 010 | 864 | 26.01 11:00 |
CDPROJEKT | 133,9000 | -0,7600 | -0,56% | 135,0000 | 136,4200 | 133,4000 | 123 915 | 16 682 428 | 27.01 17:04 |
CDRL | 18,0000 | -0,3000 | -1,64% | 18,3000 | 18,3000 | 18,0000 | 10 | 181 | 27.01 12:59 |
CELTIC | 9,0000 | -0,0600 | -0,66% | 9,0600 | 9,0600 | 9,0000 | 73 800 | 664 324 | 27.01 17:01 |
CEZ | 181,8000 | 1,7000 | 0,94% | 182,0000 | 183,6000 | 177,0000 | 20 840 | 3 787 013 | 27.01 16:18 |
CFI | 0,2650 | -0,0010 | -0,38% | 0,2650 | 0,2650 | 0,2650 | 733 | 194 | 27.01 09:00 |
CIECH | 47,4000 | -1,0600 | -2,19% | 48,4000 | 48,7800 | 47,0800 | 75 211 | 3 590 132 | 27.01 17:04 |
CIGAMES | 2,8150 | 0,0400 | 1,44% | 2,7750 | 2,8450 | 2,7300 | 429 863 | 1 205 511 | 27.01 17:00 |
CITYSERV | 5,4600 | -0,1400 | -2,50% | 5,6100 | 5,6100 | 5,4600 | 174 | 959 | 27.01 09:04 |
CLNPHARMA | 17,4000 | 0,1000 | 0,58% | 17,3800 | 17,6400 | 17,2000 | 31 405 | 545 247 | 27.01 17:03 |
CLOUD | 33,9000 | 0,6000 | 1,80% | 33,3000 | 33,9000 | 33,3000 | 174 | 5 856 | 27.01 16:31 |
CNT | 14,6000 | -0,1000 | -0,68% | 14,6500 | 14,6500 | 14,2500 | 46 | 665 | 27.01 16:49 |
COALENERG | 1,5800 | 0,0280 | 1,80% | 1,5760 | 1,6000 | 1,5500 | 44 907 | 70 500 | 27.01 17:00 |
COGNOR | 6,5400 | 0,2000 | 3,15% | 6,3800 | 6,9500 | 6,2900 | 1 686 035 | 11 179 881 | 27.01 17:04 |
COMARCH | 164,0000 | -3,0000 | -1,80% | 167,0000 | 169,8000 | 164,0000 | 3 371 | 558 899 | 27.01 17:03 |
COMP | 45,7000 | 0,7000 | 1,56% | 44,6000 | 45,7000 | 44,5000 | 10 582 | 471 183 | 27.01 17:00 |
COMPERIA | 8,7500 | 0,2500 | 2,94% | 8,3500 | 9,0000 | 8,3500 | 1 370 | 11 945 | 27.01 16:45 |
COMPREMUM | 2,8000 | 0,0900 | 3,32% | 2,7150 | 2,8300 | 2,7150 | 13 750 | 38 106 | 27.01 16:46 |
CORMAY | 0,9050 | -0,0040 | -0,44% | 0,9080 | 0,9100 | 0,9050 | 2 950 | 2 674 | 27.01 17:00 |
CPGROUP | 8,9000 | -0,0200 | -0,22% | 8,9200 | 8,9200 | 8,9000 | 478 | 4 254 | 27.01 13:44 |
CREEPYJAR | 819,0000 | 19,0000 | 2,38% | 798,0000 | 819,0000 | 798,0000 | 694 | 562 297 | 27.01 17:00 |
CREOTECH | 134,6000 | 2,8000 | 2,12% | 131,8000 | 134,6000 | 130,6000 | 1 421 | 188 052 | 27.01 16:49 |
CREOTECH-PDA | 122,2000 | -7,8000 | -6,00% | 124,0000 | 124,0000 | 122,2000 | 40 | 4 906 | 28.07 10:33 |
CYFRPLSAT | 18,9000 | -0,2400 | -1,25% | 19,3000 | 19,3000 | 18,9000 | 360 797 | 6 863 948 | 27.01 17:00 |
CZTOREBKA | 0,7300 | 0,0650 | 9,77% | 0,7300 | 0,7300 | 0,7300 | 1 717 | 1 253 | 27.01 15:00 |
DADELO | 11,8000 | 0,0500 | 0,43% | 11,7500 | 11,9500 | 11,7000 | 480 | 5 644 | 27.01 17:00 |
DATAWALK | 74,5000 | -2,9000 | -3,75% | 77,4100 | 79,0000 | 72,7500 | 11 854 | 888 136 | 27.01 17:03 |
DEBICA | 59,8000 | 0,0000 | 0,00% | 59,6000 | 59,8000 | 59,6000 | 261 | 15 581 | 27.01 17:00 |
DECORA | 34,5000 | 0,5000 | 1,47% | 34,3000 | 34,5000 | 34,3000 | 196 | 6 752 | 27.01 16:46 |
DEKPOL | 33,7000 | 0,3000 | 0,90% | 33,4000 | 33,7000 | 33,3000 | 406 | 13 581 | 27.01 16:38 |
DELKO | 18,9500 | -0,1500 | -0,79% | 19,0000 | 19,1000 | 18,6500 | 1 389 | 26 218 | 27.01 17:00 |
DEVELIA | 2,6350 | 0,0350 | 1,35% | 2,6050 | 2,6400 | 2,6000 | 46 410 | 121 440 | 27.01 17:02 |
DGA | 7,1500 | 0,0000 | 0,00% | 7,1500 | 7,1500 | 7,1500 | 10 | 72 | 27.01 15:42 |
DIGITANET | 13,0000 | -0,2000 | -1,52% | 13,2500 | 13,2500 | 13,0000 | 1 893 | 24 610 | 27.01 14:08 |
DIGITREE | 13,4000 | 0,0000 | 0,00% | 13,5000 | 13,5000 | 13,4000 | 159 | 2 131 | 27.01 15:08 |
DINOPL | 387,2000 | 0,8000 | 0,21% | 386,7000 | 390,2000 | 384,1000 | 103 104 | 39 889 860 | 27.01 17:01 |
DOMDEV | 100,4000 | 0,4000 | 0,40% | 100,0000 | 100,4000 | 99,8000 | 1 523 | 152 773 | 27.01 17:00 |
DROZAPOL | 6,5800 | -0,0200 | -0,30% | 6,5800 | 6,5800 | 6,5000 | 2 569 | 16 789 | 27.01 16:47 |
ECHO | 3,2600 | 0,0300 | 0,93% | 3,2300 | 3,2750 | 3,2100 | 12 622 | 40 974 | 27.01 17:00 |
EDINVEST | 4,1900 | -0,0100 | -0,24% | 4,1900 | 4,1900 | 4,1200 | 987 | 4 085 | 27.01 16:23 |
EFEKT | 6,1000 | -0,6500 | -9,63% | 6,1000 | 6,1000 | 6,1000 | 200 | 1 220 | 26.01 15:00 |
EKOEXPORT | 1,5700 | -0,0050 | -0,32% | 1,5750 | 1,5850 | 1,5500 | 14 128 | 22 125 | 27.01 16:49 |
ELEKTROTI | 7,4000 | 0,0000 | 0,00% | 7,4000 | 7,4000 | 7,3200 | 3 883 | 28 608 | 27.01 17:00 |
ELKOP | 0,3830 | 0,0040 | 1,06% | 0,3825 | 0,3830 | 0,3800 | 2 648 | 1 013 | 27.01 17:00 |
ELZAB | 1,9400 | 0,0000 | 0,00% | 1,9400 | 1,9400 | 1,8500 | 9 766 | 18 451 | 27.01 16:48 |
EMCINSMED | 10,6000 | 0,0000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | 5 | 53 | 27.01 16:16 |
ENAP | 1,8700 | -0,0800 | -4,10% | 1,8700 | 1,8700 | 1,8700 | 1 010 | 1 889 | 25.01 15:00 |
ENEA | 6,5600 | -0,0550 | -0,83% | 6,6700 | 6,7700 | 6,5600 | 529 519 | 3 522 084 | 27.01 17:00 |
ENELMED | 15,5000 | 0,0000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | 14 | 217 | 27.01 09:25 |
ENERGA | 7,1600 | -0,0200 | -0,28% | 7,2000 | 7,2000 | 7,0800 | 9 763 | 69 533 | 27.01 17:00 |
ENERGOINS | 0,7160 | 0,0060 | 0,85% | 0,6800 | 0,7160 | 0,6800 | 1 562 | 1 062 | 27.01 15:00 |
ENTER | 32,5000 | 1,0000 | 3,17% | 31,6000 | 33,5000 | 30,2000 | 36 877 | 1 148 591 | 27.01 17:00 |
ERBUD | 32,0000 | -0,2500 | -0,78% | 32,1500 | 32,1500 | 31,8500 | 7 939 | 254 058 | 27.01 17:00 |
ERG | 47,0000 | 0,0000 | 0,00% | 47,0000 | 47,0000 | 47,0000 | 1 060 | 49 820 | 27.01 16:08 |
ESOTIQ | 30,3000 | -0,1000 | -0,33% | 30,4000 | 31,0000 | 30,3000 | 925 | 28 375 | 27.01 15:37 |
ESTAR | 1,3300 | 0,0000 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 5 | 7 | 04.01 13:56 |
EUCO | 0,7000 | 0,0400 | 6,06% | 0,7000 | 0,7000 | 0,7000 | 2 | 1 | 27.01 09:02 |
EUROCASH | 14,5600 | -0,0900 | -0,61% | 14,6400 | 14,7700 | 14,5400 | 122 635 | 1 794 632 | 27.01 17:00 |
EUROHOLD | 5,5500 | -0,0280 | -0,50% | 5,5800 | 5,5800 | 5,0510 | 1 946 | 10 483 | 25.01 13:39 |
EUROTEL | 74,4000 | 0,0000 | 0,00% | 74,4000 | 74,8000 | 72,2000 | 1 097 | 80 900 | 27.01 16:48 |
FAMUR | 3,4780 | -0,0220 | -0,63% | 3,5000 | 3,5000 | 3,4240 | 2 402 789 | 8 328 141 | 27.01 17:03 |
FASING | 13,3500 | -0,0500 | -0,37% | 12,8000 | 13,3500 | 12,8000 | 3 327 | 42 914 | 27.01 16:21 |
FASTFIN | 0,7500 | -0,0300 | -3,85% | 0,7500 | 0,7500 | 0,7500 | 1 000 | 750 | 27.01 11:00 |
FEERUM | 6,7000 | 0,1500 | 2,29% | 6,6000 | 6,7000 | 6,6000 | 561 | 3 721 | 27.01 14:08 |
FERRO | 26,1000 | 1,0000 | 3,98% | 25,1000 | 26,1000 | 24,5000 | 6 903 | 175 375 | 27.01 17:00 |
FERRUM | 3,4600 | 0,1600 | 4,85% | 3,3000 | 3,4800 | 3,3000 | 6 391 | 22 000 | 27.01 15:42 |
FMG | 27,2000 | -4,8000 | -15,00% | 27,0000 | 29,6000 | 27,0000 | 109 | 2 974 | 27.01 12:31 |
FON | 4,6600 | -0,0400 | -0,85% | 4,5000 | 4,6600 | 4,4200 | 1 040 | 4 648 | 27.01 12:16 |
FORTE | 23,3000 | -0,1000 | -0,43% | 23,9000 | 23,9000 | 22,7000 | 6 772 | 157 414 | 27.01 17:00 |
GAMEOPS | 12,2000 | 0,1000 | 0,83% | 12,3500 | 12,5000 | 12,1500 | 847 | 10 415 | 27.01 16:48 |
GAMFACTOR | 5,9000 | -0,0400 | -0,67% | 5,8200 | 5,9400 | 5,8200 | 6 027 | 35 565 | 27.01 16:41 |
GETIN | 0,6300 | 0,0070 | 1,12% | 0,6220 | 0,6300 | 0,6210 | 245 938 | 154 133 | 27.01 17:00 |
GETINOBLE | 0,1477 | -0,0014 | -0,94% | 0,1500 | 0,1510 | 0,1463 | 941 737 | 140 072 | 29.09 17:00 |
GIGROUP | 1,4620 | -0,0030 | -0,20% | 1,4738 | 1,4738 | 1,4500 | 3 459 | 5 023 | 27.01 15:01 |
GLCOSMED | 2,1700 | 0,0400 | 1,88% | 2,1300 | 2,1800 | 2,1050 | 10 778 | 23 277 | 27.01 15:40 |
GOBARTO | 8,0000 | 0,1000 | 1,27% | 7,9000 | 8,0000 | 7,9000 | 1 109 | 8 866 | 27.01 15:11 |
GPW | 36,7000 | -0,0800 | -0,22% | 36,9600 | 36,9600 | 36,5800 | 32 056 | 1 177 328 | 27.01 17:00 |
GREENX | 2,3350 | -0,1050 | -4,30% | 2,3950 | 2,4300 | 2,3300 | 1 616 512 | 3 842 969 | 27.01 17:02 |
GRODNO | 13,5600 | -0,0400 | -0,29% | 13,6000 | 13,7000 | 13,5600 | 8 577 | 116 624 | 27.01 17:00 |
GRUPAAZOTY | 44,2200 | -1,1600 | -2,56% | 45,2000 | 45,6800 | 44,2200 | 75 152 | 3 362 623 | 27.01 17:01 |
GRUPRACUJ | 46,1000 | 0,6000 | 1,32% | 45,5000 | 46,3000 | 45,5000 | 2 502 | 114 924 | 27.01 17:00 |
GTC | 6,1600 | 0,0800 | 1,32% | 6,1400 | 6,1600 | 6,0800 | 9 448 | 58 122 | 27.01 17:00 |
GTCA | 6,9500 | 0,0000 | 0,00% | 6,9500 | 6,9500 | 6,9500 | 24 000 | 166 800 | 18.01 10:16 |
HANDLOWY | 77,6000 | 1,2000 | 1,57% | 76,4000 | 77,7000 | 76,2000 | 15 479 | 1 192 753 | 27.01 17:00 |
HARPER | 4,6000 | -0,1200 | -2,54% | 4,7450 | 4,7450 | 4,6000 | 917 | 4 241 | 27.01 16:38 |
HELIO | 12,1000 | 0,0000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 296 | 3 582 | 27.01 11:01 |
HERKULES | 1,0000 | 0,0100 | 1,01% | 0,9980 | 1,0000 | 0,9800 | 4 440 | 4 406 | 27.01 17:00 |
HMINWEST | 10,0000 | 0,0000 | 0,00% | 10,0500 | 10,1000 | 10,0000 | 1 013 | 10 149 | 27.01 12:57 |
HUUUGE | 25,2000 | 0,0600 | 0,24% | 25,1400 | 25,2000 | 24,9400 | 65 508 | 1 645 347 | 27.01 17:00 |
HYDROTOR | 41,0000 | 0,0000 | 0,00% | 41,0000 | 41,0000 | 40,5000 | 162 | 6 635 | 27.01 16:43 |
I2DEV | 11,5000 | 0,1000 | 0,88% | 11,5000 | 11,5000 | 11,5000 | 2 | 23 | 24.03 09:00 |
IBSM | 46,8000 | -1,2000 | -2,50% | 48,0000 | 48,0000 | 46,6000 | 111 | 5 235 | 27.01 17:00 |
IDMSA | 0,7450 | 0,0050 | 0,68% | 0,7400 | 0,7450 | 0,7400 | 3 200 | 2 375 | 27.01 15:47 |
IFCAPITAL | 1,0250 | -0,4300 | -29,55% | 1,3650 | 1,5000 | 1,0050 | 1 481 771 | 1 639 405 | 30.03 16:25 |
IFIRMA | 21,0000 | -0,3000 | -1,41% | 21,0000 | 21,4000 | 20,9000 | 5 262 | 110 523 | 27.01 16:42 |
IFSA | 2,4800 | 0,0000 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 10 | 25 | 27.01 12:16 |
IIAAV | 59,3000 | -0,7000 | -1,17% | 59,6000 | 59,6000 | 59,3000 | 50 | 2 974 | 26.01 16:13 |
IMCOMPANY | 15,5000 | 0,0500 | 0,32% | 15,6500 | 15,6500 | 15,3000 | 2 283 | 35 257 | 27.01 17:00 |
IMMOBILE | 2,1300 | 0,0100 | 0,47% | 2,1400 | 2,1400 | 2,1200 | 6 627 | 14 068 | 27.01 13:32 |
IMPERIO | 1,6150 | 0,0550 | 3,53% | 1,6150 | 1,6150 | 1,6000 | 1 350 | 2 161 | 27.01 11:55 |
IMS | 2,8600 | 0,0700 | 2,51% | 2,7900 | 2,8600 | 2,7900 | 5 836 | 16 548 | 27.01 16:12 |
INC | 2,5350 | -0,0150 | -0,59% | 2,5500 | 2,5500 | 2,4300 | 6 873 | 17 007 | 27.01 16:20 |
INGBSK | 171,8000 | 0,8000 | 0,47% | 171,0000 | 172,0000 | 170,0000 | 3 772 | 647 601 | 27.01 17:00 |
INPRO | 5,0500 | 0,0900 | 1,81% | 5,0000 | 5,0500 | 5,0000 | 1 302 | 6 550 | 27.01 17:02 |
INSTALKRK | 30,9000 | -0,1000 | -0,32% | 30,5000 | 31,0000 | 30,4000 | 261 | 7 969 | 27.01 15:32 |
INTERAOLT | 11,5400 | -2,4600 | -17,57% | 14,0000 | 15,4000 | 10,2200 | 568 018 | 6 838 081 | 16.03 17:00 |
INTERBUD | 1,0500 | 0,1000 | 10,53% | 0,9400 | 1,0500 | 0,9400 | 977 | 940 | 27.01 15:00 |
INTERCARS | 453,0000 | 9,0000 | 2,03% | 449,5000 | 454,0000 | 445,0000 | 1 290 | 581 959 | 27.01 17:00 |
INTERFERI | 8,5000 | -0,1000 | -1,16% | 8,5000 | 8,5000 | 8,5000 | 1 000 | 8 500 | 16.05 14:08 |
INTERSPPL | 0,8000 | 0,0000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 810 | 648 | 27.01 13:01 |
INTROL | 6,0000 | 0,0200 | 0,33% | 5,9800 | 6,0000 | 5,8400 | 4 821 | 28 676 | 27.01 15:30 |
IPOPEMA | 2,6600 | 0,0100 | 0,38% | 2,5300 | 2,6600 | 2,5200 | 2 200 | 5 588 | 27.01 13:30 |
ITMTRADE | 0,1510 | 0,0000 | 0,00% | 0,1510 | 0,1510 | 0,1510 | 2 210 | 334 | 03.10 15:00 |
IZOBLOK | 36,9000 | -0,9000 | -2,38% | 36,9000 | 36,9000 | 36,9000 | 5 | 185 | 26.01 11:00 |
IZOLACJA | 2,4900 | 0,0100 | 0,40% | 2,4800 | 2,4900 | 2,3900 | 1 704 | 4 149 | 27.01 16:36 |
IZOSTAL | 2,5700 | 0,0000 | 0,00% | 2,5800 | 2,5800 | 2,5400 | 10 983 | 28 134 | 27.01 16:37 |
JSW | 64,3200 | -0,6400 | -0,99% | 65,4000 | 65,4000 | 64,2200 | 316 344 | 20 469 776 | 27.01 17:04 |
JWWINVEST | 1,8300 | -0,0500 | -2,66% | 1,8800 | 1,9500 | 1,8300 | 11 826 | 22 758 | 27.01 17:00 |
K2HOLDING | 28,0000 | -1,6000 | -5,41% | 29,6000 | 29,6000 | 27,6000 | 12 586 | 354 398 | 27.01 16:25 |
KBDOM | 0,2700 | 0,0000 | 0,00% | 0,2700 | 0,2700 | 0,2700 | 3 000 | 810 | 30.11 15:00 |
KCI | 0,8400 | 0,0080 | 0,96% | 0,8400 | 0,8400 | 0,8140 | 26 105 | 21 670 | 27.01 16:48 |
KERNEL | 19,3000 | 0,1000 | 0,52% | 19,7500 | 19,7500 | 19,1000 | 107 718 | 2 082 189 | 27.01 17:01 |
KETY | 490,5000 | 2,5000 | 0,51% | 488,0000 | 492,0000 | 486,0000 | 11 638 | 5 696 490 | 27.01 17:00 |
KGHM | 146,2000 | -3,0500 | -2,04% | 149,7000 | 150,2500 | 146,2000 | 405 137 | 59 911 316 | 27.01 17:04 |
KGL | 10,6500 | -0,0500 | -0,47% | 10,6500 | 10,6500 | 10,0000 | 1 046 | 10 559 | 27.01 16:49 |
KINOPOL | 11,9000 | -0,1500 | -1,24% | 11,9500 | 11,9500 | 11,8000 | 6 876 | 81 322 | 27.01 16:40 |
KOGENERA | 25,2000 | -0,1000 | -0,40% | 25,3000 | 25,3000 | 24,9000 | 199 | 4 998 | 27.01 17:00 |
KOMPAP | 19,0000 | -0,1000 | -0,52% | 18,4000 | 19,0000 | 18,4000 | 86 | 1 595 | 27.01 12:19 |
KOMPUTRON | 8,7200 | -0,0800 | -0,91% | 8,7600 | 8,9400 | 8,6200 | 67 600 | 593 609 | 27.01 17:03 |
KPPD | 71,8000 | 0,0000 | 0,00% | 69,0000 | 71,8000 | 69,0000 | 23 | 1 631 | 27.01 17:00 |
KRAKCHEM | 0,4780 | -0,0100 | -2,05% | 0,4880 | 0,4880 | 0,4680 | 24 175 | 11 496 | 27.01 17:01 |
KREC | 22,7000 | 0,0000 | 0,00% | 22,7000 | 22,7000 | 22,7000 | 200 | 4 540 | 15.09 09:28 |
KREDYTIN | 10,3000 | 0,0000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 6 | 62 | 27.01 09:08 |
KRKA | 457,0000 | -12,0000 | -2,56% | 468,0000 | 478,0000 | 456,0000 | 415 | 194 504 | 27.01 16:48 |
KRUK | 347,0000 | 0,0000 | 0,00% | 346,8000 | 351,2000 | 345,4000 | 28 633 | 9 972 886 | 27.01 17:01 |
KRVITAMIN | 12,7000 | 0,0000 | 0,00% | 13,4200 | 13,4200 | 12,7000 | 1 409 | 17 989 | 27.01 16:17 |
KSGAGRO | 2,1900 | 0,0450 | 2,10% | 2,1450 | 2,1950 | 2,1100 | 17 543 | 37 672 | 27.01 16:04 |
LABOPRINT | 12,7000 | -0,4000 | -3,05% | 13,3000 | 13,3000 | 12,7000 | 1 407 | 18 025 | 27.01 16:17 |
LARQ | 1,5600 | 0,0600 | 4,00% | 1,5000 | 1,5600 | 1,4650 | 36 | 53 | 27.01 16:46 |
LENA | 3,8000 | -0,1000 | -2,56% | 3,9000 | 3,9000 | 3,8000 | 22 861 | 87 838 | 27.01 16:07 |
LENTEX | 8,6000 | 0,1200 | 1,42% | 8,7000 | 8,8400 | 8,5600 | 108 211 | 943 639 | 27.01 17:00 |
LESS | 0,6520 | -0,0460 | -6,59% | 0,7510 | 0,7880 | 0,6410 | 2 162 428 | 1 502 304 | 27.01 17:00 |
LIBET | 1,6900 | 0,0200 | 1,20% | 1,6900 | 1,6900 | 1,6900 | 2 | 3 | 27.01 09:00 |
LIVECHAT | 123,4000 | 1,0000 | 0,82% | 123,0000 | 124,0000 | 122,2000 | 39 899 | 4 935 981 | 27.01 17:00 |
LOKUM | 15,2000 | 0,0000 | 0,00% | 14,6500 | 15,2000 | 14,6000 | 72 | 1 053 | 27.01 16:48 |
LOTOS | 79,0000 | -0,1800 | -0,23% | 79,0000 | 80,9200 | 78,9200 | 4 641 610 | 368 827 328 | 28.07 17:04 |
LPP | 10 400,0000 | 10,0000 | 0,10% | 10 300,0000 | 10 400,0000 | 10 110,0000 | 3 669 | 37 645 580 | 27.01 17:03 |
LSISOFT | 11,4000 | 0,0000 | 0,00% | 11,4000 | 11,4000 | 11,3000 | 1 007 | 11 440 | 27.01 16:04 |
LUBAWA | 2,4000 | 0,0700 | 3,00% | 2,3400 | 2,4100 | 2,3200 | 1 276 688 | 3 036 176 | 27.01 17:00 |
MABION | 24,2000 | 2,2800 | 10,40% | 24,0000 | 24,9000 | 23,2500 | 544 201 | 13 101 929 | 27.01 17:02 |
MAKARONPL | 9,5800 | -0,0600 | -0,62% | 9,6400 | 9,6400 | 9,5000 | 1 573 | 15 040 | 27.01 17:00 |
MANGATA | 85,0000 | -2,4000 | -2,75% | 87,4000 | 87,6000 | 82,8000 | 736 | 62 891 | 27.01 17:01 |
MANYDEV | 0,9000 | 0,0000 | 0,00% | 0,9080 | 0,9080 | 0,9000 | 2 479 | 2 242 | 25.01 16:37 |
MARVIPOL | 6,2800 | 0,1600 | 2,61% | 6,1600 | 6,2800 | 6,1600 | 5 376 | 33 572 | 27.01 16:36 |
MASTERPHA | 6,0500 | 0,0500 | 0,83% | 6,0000 | 6,0500 | 6,0000 | 870 | 5 259 | 01.07 15:00 |
MAXCOM | 9,7400 | -0,0400 | -0,41% | 9,7600 | 9,7600 | 9,6800 | 50 | 486 | 27.01 10:06 |
MBANK | 317,4000 | -5,2000 | -1,61% | 325,0000 | 325,8000 | 316,2000 | 26 931 | 8 604 861 | 27.01 17:00 |
MBWS | 10,8500 | 0,7000 | 6,90% | 10,8500 | 10,8500 | 10,8500 | 2 | 22 | 27.01 09:05 |
MCI | 18,5000 | 1,3000 | 7,56% | 17,9000 | 18,5000 | 17,7000 | 5 246 | 94 889 | 27.01 17:00 |
MDIENERGIA | 1,9350 | -0,0750 | -3,73% | 1,9300 | 2,0200 | 1,9300 | 5 008 | 9 859 | 27.01 16:29 |
MEDIACAP | 3,4900 | 0,0000 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 6 | 21 | 29.12 09:19 |
MEDICALG | 16,1800 | -0,1400 | -0,86% | 16,3400 | 16,5600 | 15,8600 | 43 831 | 708 085 | 27.01 17:01 |
MEDINICE | 18,8000 | -0,7400 | -3,79% | 19,1000 | 19,2000 | 18,1400 | 12 220 | 228 085 | 27.01 17:03 |
MEGARON | 10,9000 | -0,1000 | -0,91% | 10,9000 | 10,9000 | 10,9000 | 15 | 164 | 30.12 15:00 |
MENNICA | 17,8000 | 0,0500 | 0,28% | 17,7500 | 17,8000 | 17,5000 | 153 | 2 708 | 27.01 17:00 |
MERCATOR | 46,3600 | -0,8900 | -1,88% | 46,5500 | 47,5800 | 46,0100 | 14 979 | 700 601 | 27.01 17:04 |
MERCOR | 14,9000 | 0,7500 | 5,30% | 14,5000 | 14,9000 | 14,5000 | 1 490 | 21 653 | 27.01 15:43 |
MEXPOLSKA | 2,1700 | -0,1300 | -5,65% | 2,1300 | 2,3000 | 2,1300 | 6 266 | 14 021 | 27.01 15:30 |
MFO | 33,5000 | -0,1000 | -0,30% | 34,0000 | 34,2000 | 33,3000 | 485 | 16 316 | 27.01 17:00 |
MILKILAND | 0,8570 | -0,0230 | -2,61% | 0,8790 | 0,8790 | 0,8460 | 1 910 | 1 659 | 27.01 16:49 |
MILLENNIUM | 4,7860 | -0,0340 | -0,71% | 4,8200 | 4,8600 | 4,7620 | 668 765 | 3 218 910 | 27.01 17:02 |
MIRACULUM | 1,2700 | -0,0100 | -0,78% | 1,2750 | 1,2750 | 1,2400 | 3 660 | 4 564 | 27.01 16:26 |
MIRBUD | 5,8600 | 0,1100 | 1,91% | 5,7800 | 6,0600 | 5,7600 | 465 355 | 2 756 564 | 27.01 17:01 |
MLPGROUP | 77,0000 | -1,0000 | -1,28% | 77,8000 | 77,8000 | 75,6000 | 344 | 26 500 | 27.01 17:00 |
MLPGROUP-PDA | 70,0000 | 0,0000 | 0,00% | 70,0000 | 70,0000 | 70,0000 | 13 000 | 910 000 | 15.12 09:32 |
MLSYSTEM | 62,9000 | -0,1000 | -0,16% | 63,0000 | 63,4500 | 62,0000 | 4 275 | 268 633 | 27.01 16:49 |
MOBRUK | 297,0000 | 2,0000 | 0,68% | 295,0000 | 297,0000 | 291,5000 | 1 621 | 476 717 | 27.01 17:00 |
MOJ | 1,8800 | 0,0000 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 455 | 855 | 27.01 11:08 |
MOL | 33,6000 | 0,6000 | 1,82% | 34,0000 | 34,0000 | 33,5400 | 4 715 | 159 040 | 27.01 17:00 |
MOLECURE | 16,6400 | -0,0600 | -0,36% | 16,8000 | 16,8000 | 16,4800 | 8 902 | 147 327 | 27.01 17:00 |
MONNARI | 4,9600 | 0,0000 | 0,00% | 4,9900 | 4,9900 | 4,9000 | 1 902 | 9 382 | 27.01 16:37 |
MOSTALPLC | 17,8000 | 0,0000 | 0,00% | 17,8500 | 17,8500 | 17,2500 | 1 141 | 20 038 | 27.01 17:02 |
MOSTALWAR | 5,8400 | 0,1000 | 1,74% | 5,7200 | 5,8400 | 5,7200 | 12 571 | 72 682 | 27.01 16:11 |
MOSTALZAB | 2,1350 | 0,0400 | 1,91% | 2,0950 | 2,1500 | 2,0800 | 40 206 | 85 299 | 27.01 17:00 |
MOVIEGAMES | 24,2000 | 0,7500 | 3,20% | 23,5500 | 24,8000 | 23,5000 | 51 076 | 1 236 306 | 27.01 17:02 |
MUZA | 5,7000 | -0,1000 | -1,72% | 5,7000 | 5,7000 | 5,7000 | 600 | 3 420 | 25.01 15:34 |
MWTRADE | 4,9200 | -0,0700 | -1,40% | 4,9200 | 4,9200 | 4,9200 | 10 | 49 | 27.01 10:04 |
NANOGROUP | 1,4500 | -0,0560 | -3,72% | 1,4540 | 1,5100 | 1,4420 | 38 401 | 56 590 | 27.01 17:00 |
NETIA | 6,9400 | 0,0000 | 0,00% | 6,9400 | 6,9400 | 6,9400 | 1 005 | 6 975 | 29.07 12:41 |
NEUCA | 598,0000 | 7,0000 | 1,18% | 596,0000 | 601,0000 | 586,0000 | 507 | 301 012 | 27.01 17:01 |
NEWAG | 18,3000 | -0,3000 | -1,61% | 18,4000 | 18,5500 | 17,6000 | 30 127 | 543 424 | 27.01 17:00 |
NEXITY | 3,8500 | 0,0000 | 0,00% | 3,8500 | 3,8500 | 3,6800 | 1 434 | 5 423 | 27.01 15:14 |
NOVATURAS | 18,0000 | 0,0000 | 0,00% | 18,0000 | 18,0000 | 18,0000 | 1 | 18 | 26.01 11:46 |
NOVAVISGR | 1,3350 | -0,0050 | -0,37% | 1,3400 | 1,3400 | 1,3350 | 4 530 | 6 058 | 27.01 17:00 |
NOVITA | 117,0000 | -1,0000 | -0,85% | 115,5000 | 117,0000 | 115,5000 | 24 | 2 774 | 27.01 16:35 |
NTCAPITAL | 0,8280 | 0,0040 | 0,49% | 0,8360 | 0,8500 | 0,8240 | 64 618 | 54 149 | 27.01 17:00 |
NTTSYSTEM | 4,7800 | 0,0600 | 1,27% | 4,7900 | 4,7900 | 4,6600 | 1 399 | 6 600 | 27.01 16:33 |
ODLEWNIE | 8,7800 | 0,1200 | 1,39% | 8,6600 | 8,7800 | 8,5400 | 745 | 6 467 | 27.01 14:48 |
OEX | 34,4000 | -1,6000 | -4,44% | 35,1000 | 35,1000 | 34,0000 | 2 494 | 85 982 | 27.01 17:00 |
ONDE | 14,2000 | 1,0800 | 8,23% | 13,0000 | 14,2000 | 12,6200 | 555 300 | 7 438 082 | 27.01 17:02 |
ONDE-PDA | 26,9500 | 0,3500 | 1,32% | 26,6000 | 26,9500 | 26,5000 | 4 135 | 110 034 | 30.08 17:03 |
OPENFIN | 0,0560 | -0,0040 | -6,67% | 0,0560 | 0,0560 | 0,0560 | 94 063 | 5 268 | 27.01 15:00 |
OPONEO.PL | 39,5000 | 0,9000 | 2,33% | 38,7000 | 39,5000 | 38,3000 | 4 629 | 181 612 | 27.01 17:00 |
OPTEAM | 8,1000 | 0,2000 | 2,53% | 8,0000 | 8,1000 | 8,0000 | 2 340 | 18 840 | 27.01 14:30 |
ORANGEPL | 7,0940 | 0,0960 | 1,37% | 7,0420 | 7,1200 | 6,9880 | 1 276 601 | 9 039 274 | 27.01 17:00 |
ORCOGROUP | 2,6600 | 0,0000 | 0,00% | 2,5005 | 2,6600 | 2,4000 | 20 414 | 49 146 | 27.01 11:22 |
ORZBIALY | 27,4000 | -0,1000 | -0,36% | 27,4000 | 27,4000 | 27,4000 | 590 | 16 166 | 26.01 15:29 |
OTLOG | 23,7000 | -0,2000 | -0,84% | 23,7000 | 23,7000 | 22,2000 | 8 171 | 186 073 | 27.01 16:47 |
OTMUCHOW | 3,4000 | 0,0000 | 0,00% | 3,4000 | 3,4000 | 3,2800 | 2 049 | 6 872 | 27.01 17:00 |
OVOSTAR | 42,0000 | 0,0000 | 0,00% | 42,2000 | 45,0000 | 42,0000 | 6 718 | 291 759 | 27.01 17:00 |
PAMAPOL | 3,5100 | -0,0900 | -2,50% | 3,6000 | 3,6000 | 3,5000 | 43 725 | 153 860 | 27.01 16:43 |
PANOVA | 11,3000 | 0,1000 | 0,89% | 11,3000 | 11,3000 | 11,3000 | 70 | 791 | 27.01 09:00 |
PASSUS | 32,4000 | -1,5000 | -4,42% | 33,1000 | 33,3000 | 32,4000 | 486 | 15 876 | 27.01 15:04 |
PATENTUS | 1,5800 | -0,0100 | -0,63% | 1,5900 | 1,5900 | 1,5350 | 53 | 83 | 27.01 13:29 |
PBG | 0,0250 | 0,0020 | 8,70% | 0,0250 | 0,0250 | 0,0250 | 1 148 776 | 28 719 | 25.01 12:29 |
PBKM | 90,2000 | 0,2000 | 0,22% | 90,2000 | 90,2000 | 90,2000 | 251 | 22 640 | 20.12 11:00 |
PBSFINANSE | 0,4480 | -0,0100 | -2,18% | 0,4480 | 0,4480 | 0,4480 | 750 | 336 | 18.01 15:00 |
PCCEXOL | 4,2700 | 0,0800 | 1,91% | 4,2150 | 4,3800 | 4,1550 | 124 366 | 530 683 | 27.01 17:00 |
PCCROKITA | 116,8000 | -0,2000 | -0,17% | 116,8000 | 118,0000 | 116,2000 | 2 472 | 288 825 | 27.01 17:00 |
PCFGROUP | 40,3000 | 0,8000 | 2,03% | 39,4500 | 40,3500 | 39,0000 | 2 923 | 116 397 | 27.01 17:00 |
PEKABEX | 16,8000 | -0,1000 | -0,59% | 16,9500 | 16,9500 | 16,8000 | 14 708 | 248 510 | 27.01 17:00 |
PEKAO | 91,4800 | -1,0400 | -1,12% | 93,0000 | 93,2000 | 91,4800 | 612 224 | 56 272 640 | 27.01 17:04 |
PEP | 84,9000 | 1,1000 | 1,31% | 83,6000 | 84,9000 | 83,5000 | 1 423 | 120 036 | 27.01 17:00 |
PEPCO | 40,8000 | 0,4200 | 1,04% | 40,6000 | 41,1600 | 40,2400 | 1 513 160 | 61 650 888 | 27.01 17:04 |
PEPEES | 1,4000 | 0,0000 | 0,00% | 1,4300 | 1,4300 | 1,3800 | 8 602 | 11 951 | 27.01 17:00 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1,5000 | 2,0000 | 1,5000 | 911 154 | 1 637 107 | 28.06 17:04 |
PGE | 7,5600 | 0,0060 | 0,08% | 7,5500 | 7,6260 | 7,4800 | 1 517 697 | 11 469 838 | 27.01 17:00 |
PGE-PDA | 10,0000 | 0,3000 | 3,09% | 10,0000 | 10,0000 | 10,0000 | 1 000 | 10 000 | 03.06 09:25 |
PGFGROUP | 0,7380 | -0,0020 | -0,27% | 0,7580 | 0,7580 | 0,7380 | 1 556 | 1 156 | 27.01 13:52 |
PGNIG | 5,1480 | 0,0780 | 1,54% | 5,0700 | 5,1840 | 4,9800 | 19 995 214 | 102 656 320 | 28.10 17:02 |
PGSSOFT | 17,9000 | 0,0000 | 0,00% | 17,9000 | 18,0000 | 17,9000 | 390 | 6 996 | 25.10 15:43 |
PHARMENA | 6,1600 | 0,1600 | 2,67% | 5,9600 | 6,1600 | 5,9600 | 330 | 1 973 | 27.01 15:00 |
PHN | 13,2500 | 0,3500 | 2,71% | 13,2500 | 13,2500 | 13,2500 | 10 | 133 | 27.01 09:08 |
PHOTON | 13,0820 | -0,1180 | -0,89% | 13,1900 | 13,1900 | 13,0300 | 1 163 | 15 256 | 27.01 17:00 |
PJPMAKRUM | 16,5000 | 0,7000 | 4,43% | 15,8000 | 16,6000 | 15,8000 | 7 026 | 113 537 | 27.01 17:00 |
PKNORLEN | 67,5600 | 2,4400 | 3,75% | 65,5000 | 67,6000 | 65,4000 | 3 413 071 | 228 673 264 | 27.01 17:04 |
PKOBP | 32,2200 | -0,4100 | -1,26% | 32,8900 | 32,9600 | 32,1800 | 2 602 101 | 84 517 648 | 27.01 17:02 |
PKPCARGO | 15,0700 | 0,2400 | 1,62% | 14,9600 | 15,0700 | 14,7400 | 91 673 | 1 369 200 | 27.01 17:04 |
PLASTBOX | 2,6800 | 0,0000 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 1 500 | 4 020 | 01.02 11:08 |
PLAYWAY | 405,0000 | 5,0000 | 1,25% | 400,0000 | 405,5000 | 392,5000 | 3 300 | 1 325 307 | 27.01 17:00 |
PLAZACNTR | 1,6500 | 0,0100 | 0,61% | 1,6400 | 1,6700 | 1,6000 | 42 625 | 69 290 | 27.01 16:08 |
PMPG | 2,7600 | 0,0800 | 2,99% | 2,7600 | 2,7600 | 2,7600 | 1 834 | 5 062 | 27.01 14:23 |
POLICE | 12,6000 | -0,2000 | -1,56% | 12,4000 | 12,7500 | 12,4000 | 4 955 | 62 376 | 27.01 17:00 |
POLIMEXMS | 5,3500 | 0,0800 | 1,52% | 5,2500 | 5,3900 | 5,1700 | 267 006 | 1 407 755 | 27.01 17:00 |
POLTREG | 54,8000 | -0,2000 | -0,36% | 53,6000 | 54,8000 | 51,4000 | 1 809 | 95 988 | 27.01 17:00 |
POLTREG-PDA | 71,0000 | 2,0000 | 2,90% | 65,2000 | 71,0000 | 62,4000 | 2 090 | 143 168 | 20.12 17:00 |
POLWAX | 3,0000 | 0,0300 | 1,01% | 2,9700 | 3,0000 | 2,9700 | 6 762 | 20 201 | 27.01 16:20 |
PRAGMAINK | 3,2000 | 0,0600 | 1,91% | 3,1400 | 3,2000 | 3,1400 | 11 167 | 35 654 | 27.01 17:02 |
PRIMAMODA | 0,8500 | 0,0000 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 5 000 | 4 250 | 13.01 15:00 |
PRIMETECH | 1,0500 | -0,0100 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 8 763 | 9 201 | 27.01 15:26 |
PROCAD | 2,4000 | -0,0200 | -0,83% | 2,4000 | 2,4000 | 2,4000 | 615 | 1 476 | 28.06 11:00 |
PROCHEM | 32,8000 | 0,0000 | 0,00% | 32,8000 | 32,8000 | 31,4000 | 835 | 26 859 | 27.01 16:42 |
PROTEKTOR | 2,2800 | -0,0100 | -0,44% | 2,2900 | 2,2900 | 2,2700 | 866 | 1 978 | 27.01 17:00 |
PROVIDENT | 6,3000 | 0,4500 | 7,69% | 5,8500 | 6,4000 | 5,4000 | 18 420 | 110 356 | 21.02 16:42 |
PULAWY | 87,0000 | 3,2000 | 3,82% | 84,0000 | 88,8000 | 83,8000 | 8 017 | 689 680 | 27.01 17:00 |
PUNKPIRAT | 0,4200 | 0,0080 | 1,94% | 0,4120 | 0,4420 | 0,3900 | 398 402 | 166 015 | 27.01 17:00 |
PURE | 22,5000 | -1,6500 | -6,83% | 22,7000 | 23,0000 | 22,2000 | 121 203 | 2 724 085 | 27.01 17:04 |
PZU | 36,5100 | -0,3000 | -0,81% | 36,9400 | 36,9900 | 36,2000 | 1 409 271 | 51 480 648 | 27.01 17:04 |
QUANTUM | 26,6000 | 0,6000 | 2,31% | 26,6000 | 26,6000 | 26,6000 | 32 | 851 | 27.01 15:00 |
QUERCUS | 3,5600 | 0,0300 | 0,85% | 3,5800 | 3,5800 | 3,5600 | 1 500 | 5 350 | 27.01 17:00 |
R22 | 49,2000 | 1,2000 | 2,50% | 48,0000 | 49,5000 | 47,9500 | 3 647 | 176 665 | 27.01 17:00 |
RADPOL | 1,9250 | -0,0750 | -3,75% | 2,0000 | 2,2000 | 1,8700 | 99 390 | 194 994 | 03.02 17:04 |
RAFAKO | 1,3300 | -0,0100 | -0,75% | 1,3500 | 1,3500 | 1,3160 | 424 289 | 565 344 | 27.01 17:00 |
RAFAMET | 14,6000 | 0,0000 | 0,00% | 14,6000 | 14,6000 | 14,6000 | 1 | 15 | 27.01 09:44 |
RAINBOW | 23,1500 | -0,1500 | -0,64% | 22,8000 | 23,2000 | 22,8000 | 922 | 21 162 | 27.01 17:00 |
RANKPROGR | 2,1300 | -0,1000 | -4,48% | 2,2000 | 2,2600 | 2,1200 | 208 666 | 452 645 | 27.01 17:03 |
RAWLPLUG | 16,9000 | 0,1000 | 0,60% | 16,6000 | 16,9000 | 16,6000 | 535 | 8 917 | 27.01 15:08 |
REDAN | 0,1780 | 0,0025 | 1,42% | 0,1755 | 0,1800 | 0,1755 | 6 500 | 1 151 | 27.01 14:33 |
REINHOLD | 0,0870 | 0,0000 | 0,00% | 0,0870 | 0,0870 | 0,0870 | 52 723 | 4 587 | 27.01 15:00 |
REINO | 1,3400 | -0,0100 | -0,74% | 1,3500 | 1,3500 | 1,3400 | 5 908 | 7 917 | 27.01 12:03 |
RELPOL | 6,1000 | -0,0400 | -0,65% | 6,0600 | 6,1600 | 6,0400 | 3 292 | 19 947 | 27.01 17:02 |
REMAK | 12,7000 | -0,2000 | -1,55% | 12,9000 | 12,9000 | 12,7000 | 964 | 12 290 | 27.01 15:34 |
RESBUD | 0,6200 | -0,0140 | -2,21% | 0,6000 | 0,6200 | 0,6000 | 4 000 | 2 442 | 27.01 16:24 |
RONSON | 2,4600 | -0,0200 | -0,81% | 2,4800 | 2,4800 | 2,4600 | 6 110 | 15 091 | 11.02 13:19 |
ROPCZYCE | 29,7000 | -0,2000 | -0,67% | 29,9000 | 29,9000 | 29,3000 | 446 | 13 255 | 27.01 15:27 |
RYVU | 55,0000 | -1,3000 | -2,31% | 55,8000 | 56,3000 | 54,9000 | 17 227 | 957 747 | 27.01 17:00 |
SANOK | 15,9200 | 1,1200 | 7,57% | 14,8000 | 16,2800 | 14,5400 | 56 472 | 881 019 | 27.01 17:00 |
SANPL | 282,4000 | -2,0000 | -0,70% | 286,6000 | 288,6000 | 280,4000 | 35 332 | 10 069 639 | 27.01 17:00 |
SANTANDER | 14,7640 | -0,2360 | -1,57% | 15,0000 | 15,0000 | 14,7640 | 3 392 | 50 402 | 27.01 16:14 |
SANWIL | 1,1500 | 0,0050 | 0,44% | 1,1450 | 1,1500 | 1,1350 | 8 214 | 9 355 | 27.01 15:33 |
SATIS | 0,6460 | -0,0130 | -1,97% | 0,6330 | 0,6500 | 0,6100 | 22 650 | 14 231 | 27.01 14:18 |
SCPFL | 219,0000 | 0,5000 | 0,23% | 219,0000 | 220,5000 | 216,5000 | 713 | 156 210 | 27.01 17:00 |
SECOGROUP | 24,8000 | 0,8000 | 3,33% | 24,0000 | 24,8000 | 24,0000 | 1 100 | 26 942 | 27.01 17:00 |
SEKO | 5,8500 | -0,1500 | -2,50% | 6,0000 | 6,0000 | 5,8500 | 300 | 1 778 | 26.01 15:32 |
SELENAFM | 23,6000 | -0,2000 | -0,84% | 23,3000 | 23,7000 | 23,3000 | 4 479 | 105 666 | 27.01 11:43 |
SELVITA | 87,7000 | 0,1000 | 0,11% | 89,0000 | 89,0000 | 87,7000 | 3 333 | 295 308 | 27.01 17:00 |
SERINUS | 5,3000 | 0,0500 | 0,95% | 5,2500 | 5,3000 | 5,2000 | 13 187 | 68 743 | 27.01 17:00 |
SESCOM | 30,3000 | -0,1000 | -0,33% | 30,3000 | 30,3000 | 30,3000 | 39 | 1 182 | 27.01 10:50 |
SFINKS | 0,3700 | 0,0000 | 0,00% | 0,3700 | 0,3700 | 0,3600 | 55 292 | 20 340 | 26.01 14:51 |
SHOPER | 27,3000 | 0,5000 | 1,87% | 27,4000 | 27,4000 | 27,0000 | 970 | 26 498 | 27.01 17:00 |
SILVAIR-REGS | 5,0000 | 0,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 11 | 55 | 27.01 15:41 |
SILVANO | 5,7490 | -0,0300 | -0,52% | 5,5680 | 5,7490 | 5,5000 | 869 | 4 806 | 24.01 17:00 |
SIMFABRIC | 3,9300 | 0,0300 | 0,77% | 3,9000 | 3,9300 | 3,8600 | 26 308 | 102 980 | 27.01 17:03 |
SIMPLE | 12,3000 | 0,0000 | 0,00% | 12,3000 | 12,3000 | 12,3000 | 41 | 504 | 04.01 11:00 |
SKARBIEC | 21,9000 | 0,5000 | 2,34% | 21,4000 | 22,1000 | 21,4000 | 638 | 13 833 | 27.01 16:28 |
SKOTAN | 1,4700 | -0,0100 | -0,68% | 1,4900 | 1,4960 | 1,4200 | 12 853 | 18 977 | 27.01 16:47 |
SKYLINE | 0,8100 | 0,0100 | 1,25% | 0,8100 | 0,8100 | 0,8100 | 1 000 | 810 | 27.01 16:49 |
SLEEPZAG | 0,1890 | 0,0010 | 0,53% | 0,1890 | 0,1900 | 0,1890 | 37 824 | 7 155 | 27.01 14:03 |
SNIEZKA | 69,6000 | 0,0000 | 0,00% | 70,0000 | 70,0000 | 69,2000 | 299 | 20 868 | 27.01 17:00 |
SOHODEV | 0,7900 | 0,0400 | 5,33% | 0,7900 | 0,7900 | 0,7900 | 23 000 | 18 170 | 27.01 11:00 |
SOLAR | 4,8000 | -0,1700 | -3,42% | 4,9700 | 4,9700 | 4,7000 | 1 450 | 6 935 | 27.01 16:40 |
SONEL | 9,8400 | 0,0600 | 0,61% | 9,8600 | 10,2500 | 9,8400 | 1 796 | 17 845 | 27.01 16:38 |
SOPHARMA | 10,4000 | -0,0180 | -0,17% | 10,3980 | 10,4000 | 10,3980 | 155 | 1 612 | 27.01 15:25 |
SPYROSOFT | 606,0000 | 8,0000 | 1,34% | 600,0000 | 660,0000 | 598,0000 | 1 503 | 938 716 | 27.01 17:00 |
STALEXP | 2,9100 | -0,0600 | -2,02% | 2,9800 | 2,9850 | 2,9100 | 33 072 | 97 253 | 27.01 17:00 |
STALPROD | 285,0000 | 1,5000 | 0,53% | 289,0000 | 289,0000 | 283,0000 | 1 434 | 409 145 | 27.01 17:04 |
STALPROFI | 9,9500 | -0,0400 | -0,40% | 9,9900 | 9,9900 | 9,9200 | 4 898 | 48 845 | 27.01 17:00 |
STAPORKOW | 3,9300 | -0,0700 | -1,75% | 3,9300 | 3,9300 | 3,9300 | 503 | 1 977 | 27.01 17:03 |
STARHEDGE | 0,3650 | 0,0150 | 4,29% | 0,3500 | 0,3650 | 0,3500 | 1 221 | 429 | 26.01 15:00 |
STSHOLDING | 17,0420 | -0,1580 | -0,92% | 17,4780 | 17,5400 | 17,0000 | 116 627 | 2 029 477 | 27.01 17:00 |
SUNEX | 21,7000 | 0,0000 | 0,00% | 21,6000 | 21,9000 | 21,5000 | 35 847 | 776 789 | 27.01 17:00 |
SUWARY | 33,0000 | 0,2000 | 0,61% | 33,0000 | 33,0000 | 33,0000 | 132 | 4 356 | 27.01 17:00 |
SWISSMED | 10,9000 | 0,0000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 7 809 | 85 118 | 13.06 15:20 |
SYGNITY | 22,1000 | -0,3000 | -1,34% | 22,4000 | 22,4000 | 21,7000 | 773 | 16 911 | 27.01 17:00 |
SYNEKTIK | 35,9000 | -1,2500 | -3,36% | 37,1500 | 37,1500 | 35,4000 | 11 161 | 403 097 | 27.01 17:00 |
TALEX | 16,4000 | -0,1000 | -0,61% | 16,4000 | 16,4000 | 16,4000 | 2 | 33 | 27.01 09:03 |
TARCZYNSKI | 41,2000 | 1,2000 | 3,00% | 41,4000 | 41,4000 | 39,0000 | 125 | 4 969 | 27.01 16:49 |
TATRY | 139,0000 | 0,0000 | 0,00% | 139,0000 | 139,0000 | 139,0000 | 35 | 4 865 | 26.01 09:47 |
TAURONPE | 2,3070 | -0,0270 | -1,16% | 2,3400 | 2,3590 | 2,2910 | 2 534 521 | 5 869 866 | 27.01 17:02 |
TBULL | 8,5400 | 0,0000 | 0,00% | 8,5400 | 8,5400 | 8,5400 | 402 | 3 433 | 27.01 15:00 |
TENDERHUT | 42,4000 | 1,4000 | 3,41% | 41,9000 | 42,4000 | 41,9000 | 100 | 4 207 | 27.01 09:27 |
TERMOREX | 0,6100 | 0,0100 | 1,67% | 0,6050 | 0,6100 | 0,6050 | 10 000 | 6 094 | 27.01 11:59 |
TESGAS | 3,6800 | 0,0600 | 1,66% | 3,6700 | 3,6800 | 3,5600 | 7 092 | 25 642 | 27.01 14:23 |
TIM | 33,1000 | -0,1000 | -0,30% | 33,3000 | 33,3500 | 32,8500 | 5 102 | 169 255 | 27.01 17:04 |
TORPOL | 19,0000 | -0,9000 | -4,52% | 19,8400 | 19,9000 | 18,6800 | 340 295 | 6 477 856 | 27.01 17:00 |
TOWERINVT | 10,4500 | -0,0500 | -0,48% | 10,5000 | 10,5000 | 10,4500 | 1 209 | 12 694 | 25.01 15:49 |
TOYA | 5,7300 | -0,0200 | -0,35% | 5,7500 | 5,8000 | 5,7000 | 23 780 | 137 134 | 27.01 17:04 |
TRAKCJA | 1,7240 | 0,0100 | 0,58% | 1,7000 | 1,7420 | 1,7000 | 16 910 | 29 062 | 27.01 17:00 |
TRANSPOL | 3,3000 | -0,0100 | -0,30% | 3,3300 | 3,3300 | 3,3000 | 1 573 | 5 197 | 27.01 14:23 |
TRITON | 4,1800 | 0,5000 | 13,59% | 4,1800 | 4,1800 | 4,1800 | 10 | 42 | 27.01 11:00 |
TSGAMES | 134,0000 | 1,5000 | 1,13% | 134,3000 | 135,0000 | 130,9000 | 53 200 | 7 057 526 | 27.01 17:03 |
ULMA | 59,4000 | -0,2000 | -0,34% | 59,6000 | 59,6000 | 58,0000 | 17 | 992 | 27.01 17:00 |
ULTGAMES | 16,4000 | 0,0000 | 0,00% | 16,5000 | 16,5000 | 16,3600 | 632 | 10 369 | 27.01 16:49 |
UNFOLD | 2,4000 | -0,1000 | -4,00% | 2,4400 | 2,4400 | 2,4000 | 10 084 | 24 222 | 27.01 09:33 |
UNIBEP | 8,2000 | 0,0000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 2 972 | 24 370 | 27.01 16:46 |
UNICREDIT | 73,5000 | 1,4700 | 2,04% | 73,5000 | 73,5000 | 73,5000 | 90 | 6 615 | 26.01 11:49 |
UNIMA | 5,8800 | 0,0000 | 0,00% | 5,8800 | 5,8800 | 5,7800 | 364 | 2 134 | 27.01 17:00 |
UNIMOT | 110,8000 | 1,8000 | 1,65% | 109,0000 | 111,8000 | 107,6000 | 5 401 | 594 518 | 27.01 17:00 |
URSUS | 0,0133 | -0,0010 | -6,99% | 0,0121 | 0,0200 | 0,0115 | 10 283 318 | 147 423 | 14.10 17:02 |
VERCOM | 43,5000 | 0,8000 | 1,87% | 43,0000 | 43,9000 | 43,0000 | 3 413 | 148 395 | 27.01 13:50 |
VIGOPHOTN | 460,0000 | -7,0000 | -1,50% | 467,0000 | 467,0000 | 452,0000 | 179 | 82 224 | 27.01 16:32 |
VINDEXUS | 6,8400 | -0,0800 | -1,16% | 6,9600 | 7,0000 | 6,8200 | 9 356 | 65 097 | 27.01 17:00 |
VISTAL | 0,9760 | -0,0060 | -0,61% | 1,0020 | 1,0080 | 0,9700 | 88 861 | 88 173 | 27.01 16:47 |
VIVID | 0,9640 | 0,0120 | 1,26% | 0,9600 | 0,9680 | 0,9020 | 63 554 | 59 444 | 27.01 16:31 |
VOTUM | 54,0000 | 0,8000 | 1,50% | 54,2000 | 55,5000 | 53,2000 | 19 032 | 1 034 831 | 27.01 17:02 |
VOXEL | 43,4000 | -0,1000 | -0,23% | 43,5000 | 44,1000 | 42,6000 | 2 234 | 96 075 | 27.01 16:44 |
VRG | 3,4000 | 0,0400 | 1,19% | 3,3500 | 3,4000 | 3,3400 | 3 879 | 13 091 | 27.01 17:00 |
WARIMPEX | 3,7200 | 0,0000 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 130 | 484 | 23.01 09:00 |
WASKO | 1,7150 | -0,0050 | -0,29% | 1,7200 | 1,7300 | 1,6700 | 12 602 | 21 470 | 27.01 17:01 |
WAWEL | 470,0000 | -5,0000 | -1,05% | 478,0000 | 480,0000 | 464,0000 | 26 | 12 348 | 27.01 16:10 |
WIELTON | 7,6900 | 0,0700 | 0,92% | 7,7300 | 7,7400 | 7,5800 | 40 200 | 308 535 | 27.01 17:01 |
WIKANA | 3,2400 | 0,0000 | 0,00% | 3,1600 | 3,2400 | 3,1600 | 5 | 16 | 27.01 15:11 |
WINVEST | 0,2200 | 0,0100 | 4,76% | 0,2200 | 0,2200 | 0,2200 | 15 | 3 | 27.01 11:00 |
WIRTUALNA | 103,2000 | -3,8000 | -3,55% | 107,0000 | 108,2000 | 102,4000 | 6 879 | 717 497 | 27.01 17:00 |
WITTCHEN | 27,0000 | 0,3000 | 1,12% | 27,1000 | 27,5000 | 26,9000 | 10 271 | 278 337 | 27.01 17:04 |
WOJAS | 5,1800 | -0,0200 | -0,38% | 5,2000 | 5,2000 | 5,1000 | 8 625 | 44 585 | 27.01 16:44 |
XTB | 32,4000 | -0,0400 | -0,12% | 32,6000 | 32,7000 | 32,0800 | 139 390 | 4 524 748 | 27.01 17:00 |
XTPL | 105,0000 | 1,0000 | 0,96% | 104,0000 | 105,0000 | 102,0000 | 3 530 | 366 598 | 27.01 17:00 |
YOLO | 0,3630 | -0,0050 | -1,36% | 0,3590 | 0,3680 | 0,3580 | 62 646 | 22 681 | 27.01 16:22 |
ZAMET | 1,0800 | 0,1260 | 13,21% | 0,9600 | 1,0800 | 0,9460 | 180 127 | 181 504 | 27.01 17:03 |
ZEPAK | 28,0500 | 0,1500 | 0,54% | 27,8000 | 28,4500 | 27,2500 | 64 335 | 1 794 844 | 27.01 17:04 |
ZPUE | 374,0000 | -13,0000 | -3,36% | 388,0000 | 388,0000 | 374,0000 | 28 | 10 534 | 01.12 09:16 |
ZREMB | 1,8850 | 0,0050 | 0,27% | 1,8400 | 1,8850 | 1,8250 | 28 259 | 52 591 | 27.01 16:15 |
ZUE | 5,3000 | 0,3700 | 7,51% | 4,9600 | 5,3800 | 4,9500 | 45 661 | 235 566 | 27.01 17:00 |
ZYWIEC | 481,0000 | -2,0000 | -0,41% | 483,0000 | 483,0000 | 480,0000 | 2 019 | 971 786 | 13.01 14:31 |