Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,53000,00%0,00002 0895 2272026-01-16 16:49
08OCTAVA0,65000,00%0,000018112026-01-16 15:00
11BIT153,3000+0,20%0,300011 9281 824 3932026-01-16 17:04
3RGAMES0,6760+2,42%0,016099 43166 0252026-01-16 17:04
4MASS4,1900-0,24%-0,010027 806116 2982026-01-16 17:00
ABPL122,0000+3,39%4,00006 118735 7572026-01-16 17:02
ACAUTOGAZ23,60000,00%0,00003728 7462026-01-16 17:00
ACTION32,9000+0,92%0,30004 389142 5332026-01-16 17:00
ADIUVO0,5620-0,71%-0,004030 95117 0492026-01-16 16:47
AGORA9,5800-1,64%-0,160035 477340 3992026-01-16 17:04
AGROTON5,3600+1,52%0,08004 44523 4502026-01-16 17:00
AIGAMES0,9340+0,21%0,00204 2613 9612026-01-16 15:24
AILLERON15,9000-0,62%-0,100019 786313 4022026-01-16 17:00
AIRWAY0,3350-0,89%-0,003092 51230 8002026-01-16 17:00
ALIOR111,4000-1,11%-1,2500134 01714 925 2812026-01-16 17:01
ALLEGRO31,3250+0,03%0,01003 781 543119 477 4482026-01-16 17:00
ALTA1,5600+3,31%0,05009 88215 1292026-01-16 17:00
ALTUS3,0200+2,03%0,060015 39446 3992026-01-16 16:38
AMBRA17,5000+0,69%0,120015 887279 5982026-01-16 17:00
AMICA63,3000-0,32%-0,200012 442792 2952026-01-16 17:00
AMPLI1,0000+5,26%0,05002 4922 4922026-01-16 15:04
AMREST14,0400-1,27%-0,1800106 2141 498 1902026-01-16 17:00
ANSWEAR22,8000-0,65%-0,150017 399398 2752026-01-16 17:03
APATOR25,1000+1,62%0,400022 730566 4532026-01-16 17:02
APLISENS17,40000,00%0,00001021 7722026-01-16 17:00
APSENERGY2,5500-0,39%-0,010047 739120 4142026-01-16 17:00
ARCHICOM48,5000+0,21%0,10005 718277 3412026-01-16 17:00
ARCTIC9,2400-0,86%-0,080025 614237 4442026-01-16 17:00
ARLEN33,3300-1,97%-0,670011 638390 9422026-01-16 17:00
ARTIFEX14,4600+3,14%0,440024 670354 0032026-01-16 17:01
ASBIS34,2000+0,12%0,040060 0192 052 6262026-01-16 17:00
ASMGROUP0,3740-1,58%-0,0060214 26781 7622026-01-16 17:00
ASSECOBS86,00000,00%0,00006 121525 7172026-01-16 17:02
ASSECOPOL224,4000-0,27%-0,6000272 60161 169 6462026-01-16 17:02
ASSECOSEE74,0000-1,07%-0,800013 8531 008 0422026-01-16 17:00
ASTARTA45,7000+2,01%0,90007 744352 7222026-01-16 17:00
ATAL58,7000+0,69%0,40003 848226 4702026-01-16 17:01
ATENDE2,90000,00%0,00003 0168 7442026-01-16 16:06
ATLANTAPL18,9000-1,05%-0,20004949 4312026-01-16 16:34
ATLANTIS1,8450+1,93%0,03504227592026-01-16 15:24
ATMGRUPA3,95000,00%0,00008 81634 6932026-01-16 16:45
ATREM56,2000-1,40%-0,800011 865667 4362026-01-16 17:00
AUTOPARTN18,20000,00%0,0000230 2684 176 8812026-01-16 17:01
BBIDEV5,2500-2,78%-0,15001 6588 8152026-01-16 16:01
BENEFIT3 790,0000+1,07%40,000011 95545 303 7402026-01-16 17:03
BEST31,8000+1,92%0,60005 894187 7662026-01-16 16:46
BETACOM4,6600-1,27%-0,06008984 1682026-01-16 15:28
BIGCHEESE12,8800-0,92%-0,12004 03451 4722026-01-16 16:29
BIOCELTIX82,0000-0,85%-0,70004 832394 2882026-01-16 17:02
BIOMAXIMA13,00000,00%0,00003 71947 9742026-01-16 17:00
BIOPLANET31,5000+13,31%3,700010 431294 6592026-01-16 17:00
BIOTON4,07000,00%0,000017 40770 6442026-01-16 17:00
BLOOBER24,8000+0,20%0,050015 142376 9192026-01-16 17:00
BNPPPL132,0000+2,33%3,0000190 00024 987 6892026-01-16 17:03
BOGDANKA20,4000+2,41%0,480068 0761 387 1492026-01-16 17:00
BOOMBIT7,1200+1,42%0,10003 36123 8532026-01-16 16:25
BORYSZEW5,7800+1,40%0,0800151 916869 7702026-01-16 17:03
BOS10,2400+0,59%0,060044 122448 2602026-01-16 17:00
BOWIM5,3600+7,85%0,390084 925454 2282026-01-16 16:46
BRAND2460,00000,00%0,000078247 3802026-01-16 17:02
BUDIMEX689,0000-1,12%-7,800020 68914 261 6262026-01-16 17:02
BUMECH27,5500-2,99%-0,8500252 7737 065 9852026-01-16 17:00
CAPITAL2,0400+20,00%0,3400506 954971 3542026-01-16 14:44
CAPITEA0,3320-0,30%-0,0010128 58742 1952026-01-16 17:00
CAPTORTX82,0000-0,49%-0,40004 932404 6432026-01-16 17:04
CASPAR4,7400-0,42%-0,0200251182026-01-16 17:00
CAVATINA14,5000+1,40%0,20003 56350 6202026-01-16 17:00
CCC136,6000-1,58%-2,2000401 72155 280 5422026-01-16 17:03
CCENERGY0,2700-6,25%-0,01803 0408202026-01-16 15:04
CDPROJEKT280,6000+2,19%6,0000671 297187 232 6822026-01-16 17:01
CDRL8,00000,00%0,00002 24517 9552026-01-16 16:49
CELTIC2,7900+7,31%0,190054 813153 0762026-01-16 17:01
CEZ238,2000+2,23%5,200030 0926 999 3962026-01-16 16:32
CFI0,1500+1,35%0,00206 1009142026-01-16 15:00
CIGAMES2,5400-5,93%-0,16001 624 1184 166 0732026-01-16 17:03
CITYSERV6,0000-15,49%-1,10001006002026-01-16 15:00
CLNPHARMA21,0000-0,71%-0,150010 686223 4632026-01-16 17:00
CLOUD76,4000-2,05%-1,600060346 2272026-01-16 17:00
COALENERG2,9000-1,69%-0,050053 254156 0042026-01-16 17:00
COGNOR5,4200+3,93%0,20501 804 1049 763 0282026-01-16 17:02
COLUMBUS5,1800+1,17%0,060051 724263 4672026-01-16 17:00
COMP58,00000,00%0,00004 962286 7362026-01-16 17:00
COMPERIA7,00000,00%0,00003 21622 5152026-01-16 17:00
COMPREMUM1,1300+3,20%0,0350289 455328 7502026-01-16 17:04
CORMAY0,39900,00%0,000031 29512 3942026-01-16 17:00
CPIEUROPE68,2500+2,25%1,5000211 4342026-01-16 16:18
CREEPYJAR660,0000-0,30%-2,000013 4828 832 1662026-01-16 17:02
CREOTECH515,0000+7,29%35,000014 9447 458 8302026-01-16 17:02
CYBERFLKS211,0000+1,93%4,000017 2053 620 2132026-01-16 17:00
CYFRPLSAT13,4800+0,97%0,1300731 1199 858 2622026-01-16 17:00
CZTOREBKA0,47000,00%0,000050232026-01-15 11:00
DADELO76,4000+5,52%4,000017 6501 322 9862026-01-16 17:00
DATAWALK151,0400+4,89%7,040081 77212 412 7332026-01-16 17:04
DBENERGY9,4800+3,04%0,28003303 0712026-01-16 16:12
DEBICA85,9000-0,35%-0,30001 317113 0332026-01-16 17:00
DECORA79,4000+2,06%1,600088470 0142026-01-16 17:00
DEKPOL90,2000-3,84%-3,60006 380576 3232026-01-16 17:04
DELKO6,90000,00%0,00008 71559 9642026-01-16 16:47
DEVELIA8,9500-0,33%-0,0300409 8063 640 1962026-01-16 17:00
DGA27,5000+1,85%0,5000561 5142026-01-16 17:00
DIAG196,2000+0,59%1,150059 46811 669 3282026-01-16 17:00
DIGITANET158,0000+1,28%2,000010 4991 661 8572026-01-16 17:00
DIGITREE11,3000+6,60%0,70004745 3382026-01-16 10:56
DINOPL40,5300-0,15%-0,06003 855 111156 065 3112026-01-16 17:03
DMGROUP2,9100-0,34%-0,01006091 7722026-01-16 17:00
DOMDEV266,00000,00%0,000013 9833 717 5712026-01-16 17:01
DRAGOENT21,2000+1,44%0,30004288 9062026-01-16 16:44
ECBSA20,7500+0,24%0,05001 80137 0912026-01-16 16:38
ECHO5,1200+1,99%0,100064 011324 9712026-01-16 17:00
EDINVEST6,8000-1,16%-0,08003 79125 8422026-01-16 15:54
EFEKT5,50000,00%0,00004222026-01-09 15:00
ELEKTROTI46,60000,00%0,00007 355342 2892026-01-16 16:49
ELKOP2,00000,00%0,00001963802026-01-16 16:34
ENAP3,3800+2,42%0,08001 3994 7282026-01-16 15:07
ENEA20,5400-1,53%-0,3200181 2653 722 2282026-01-16 17:00
ENELMED18,7000+1,63%0,30001 03819 1802026-01-16 17:00
ENERGA20,9000+3,47%0,700075 8431 558 3212026-01-16 17:04
ENERGOINS2,5400-3,42%-0,090039 749101 1892026-01-16 17:00
ENTER63,0000+0,64%0,40009 817616 1822026-01-16 17:00
EQUNICO1,0200+0,99%0,010055 02855 9462026-01-16 16:25
ERBUD31,0000-1,59%-0,500021 571675 1002026-01-16 17:00
ERG44,0000+4,76%2,000043218 6282026-01-15 16:07
ESOTIQ34,00000,00%0,00003 057104 3182026-01-16 17:00
EUCO2,2100-5,56%-0,1300305 631688 0002026-01-16 17:00
EUROCASH7,2950+4,21%0,2950588 0274 268 8642026-01-16 17:03
EUROHOLD3,00000,00%0,00001 5004 5002026-01-16 09:44
EUROTEL31,8000-0,62%-0,20001 43945 8652026-01-16 16:34
FABRITY24,1000-3,21%-0,80001 09026 5642026-01-16 17:00
FASING15,2000+3,40%0,50004 57168 3632026-01-16 15:37
FEERUM13,3000-0,37%-0,05006792026-01-16 17:00
FERRO30,6000-0,65%-0,20005 186159 8072026-01-16 17:00
FMG62,2000-2,81%-1,80001509 5402026-01-16 15:00
FON1,9600+0,51%0,01001 8063 6272026-01-16 16:46
FOODHUB2,49000,00%0,0000491222026-01-16 11:14
FORTE25,1000-1,57%-0,400016 837426 2282026-01-16 17:00
GAMEOPS11,5800+2,48%0,28003 39739 0262026-01-16 16:49
GAMFACTOR6,5000-1,22%-0,08005 08233 2672026-01-16 17:00
GENOMTEC3,8050-2,31%-0,090021 14780 5972026-01-16 16:48
GETIN0,5930-1,66%-0,0100362 186217 0402026-01-16 17:00
GOBARTO20,0000+1,01%0,200068713 7402026-01-16 15:13
GPW70,0500+2,49%1,700064 8084 501 6212026-01-16 17:03
GREENX2,4360+2,44%0,0580985 4282 397 9682026-01-16 17:03
GRENEVIA3,2600-0,61%-0,020050 445164 8522026-01-16 17:00
GRODNO12,1000+2,98%0,350021 599256 3332026-01-16 17:00
GRUPAAZOTY19,7000-2,96%-0,6000450 0698 966 4462026-01-16 17:00
GRUPRACUJ50,8000-1,93%-1,0000325 60516 927 6492026-01-16 17:03
GTC3,0300-1,94%-0,0600124 975382 0522026-01-16 17:00
HANDLOWY111,0000+0,18%0,200022 0642 447 1782026-01-16 17:00
HARPER5,6000-1,06%-0,06007 62342 6742026-01-16 17:00
HELIO37,0000-2,12%-0,800044616 5402026-01-16 16:32
HERKULES1,4000+2,94%0,040039 47854 5362026-01-16 17:00
HUUUGE23,7500-1,04%-0,250029 374698 1652026-01-16 17:00
HYDROTOR17,20000,00%0,00001542 6482026-01-16 12:53
IBSM73,80000,00%0,0000171 2382026-01-16 16:47
IDMSA0,50000,00%0,000050252026-01-16 10:20
IFIRMA35,8500+2,72%0,95009 680346 1482026-01-16 16:42
IFSA0,3980-9,55%-0,042096 93538 5802026-01-14 12:51
IMCOMPANY28,3000-1,74%-0,50001 21934 7282026-01-16 16:46
IMMOBILE4,2000+0,24%0,010015 57765 3332026-01-16 16:36
IMPERIO1,3200-5,04%-0,07007821 0782026-01-16 14:42
IMS2,7500-1,08%-0,03005 20014 1752026-01-16 17:00
INC2,1000-6,25%-0,1400130 504277 0362026-01-16 16:46
INGBSK357,00000,00%0,00009 0933 237 3882026-01-16 17:00
INPRO8,70000,00%0,00001 0138 8132026-01-16 11:57
INSTALKRK39,80000,00%0,00002409 5472026-01-16 17:00
INTERBUD2,0900+1,46%0,03009781 9612026-01-16 17:00
INTERCARS608,0000-0,65%-4,00002 2011 342 0852026-01-16 17:01
INTERSPPL0,4470+0,90%0,004018 3728 1642026-01-16 16:40
INTROL8,4000-0,71%-0,06003 88732 5632026-01-16 17:00
IPOPEMA4,3500-0,46%-0,02009654 1932026-01-16 16:24
IZOBLOK26,0000+4,00%1,000045411 8042026-01-16 15:00
IZOLACJA3,99000,00%0,00001 4525 7362026-01-16 17:00
IZOSTAL3,30000,00%0,000062 024205 1392026-01-16 16:49
JRH4,5800-3,58%-0,17009 12942 4452026-01-16 17:00
JSW27,7900-2,93%-0,84001 154 83332 706 3752026-01-16 17:00
JWWINVEST3,0200-1,31%-0,04002 0146 0902026-01-16 17:00
KCI0,9160+0,66%0,006019 61717 7972026-01-16 16:26
KERNEL22,4500+2,98%0,650018 410405 9892026-01-16 17:00
KETY1 008,0000-0,40%-4,000017 36817 502 6442026-01-16 17:00
KGHM310,7000-4,58%-14,90001 268 099400 439 2082026-01-16 17:04
KGL10,6000+0,95%0,10003994 1702026-01-16 16:07
KINOPOL22,8000-0,87%-0,20002 86064 8292026-01-16 17:00
KOGENERA77,3000-0,90%-0,70007 553583 0982026-01-16 17:00
KOMPAP23,00000,00%0,000055012 6502026-01-16 09:00
KOMPUTRON7,0400-1,12%-0,08005 45337 8442026-01-16 15:25
KPPD23,6000-4,07%-1,00001523 5892026-01-16 13:13
KRAKCHEM0,5200+4,00%0,020014 0197 1562026-01-16 15:16
KRKA942,0000-0,63%-6,00003028 0282026-01-16 16:05
KRUK477,7000-0,04%-0,200029 37313 995 2912026-01-16 17:01
KRVITAMIN10,9000-0,91%-0,10003 13634 3132026-01-16 14:31
KSGAGRO3,5900-0,28%-0,01006 37722 5612026-01-16 16:42
LARQ1,9500-2,50%-0,05003 4886 8382026-01-16 14:40
LENA2,54000,00%0,000015 21738 7212026-01-16 16:45
LENTEX6,8400+0,59%0,04001 67011 3902026-01-16 14:11
LESS0,2300-2,13%-0,00501 9124402026-01-16 17:00
LIBET1,5700+0,32%0,00506 2529 7852026-01-16 15:39
LOKUM25,0000+9,65%2,20007 986197 7392026-01-16 16:25
LPP20 320,0000-1,31%-270,00004 63494 174 3502026-01-16 17:01
LSISOFT32,6000-1,21%-0,4000491 5992026-01-16 16:40
LUBAWA8,2400-0,72%-0,0600158 0641 306 2112026-01-16 17:00
MABION8,2000-2,38%-0,200045 967379 5752026-01-16 17:04
MAKARONPL24,7500+1,02%0,25002 13552 6222026-01-16 17:00
MANGATA67,6000+0,60%0,40001 38593 5842026-01-16 17:00
MARVIPOL9,3800+0,21%0,02006 26458 7032026-01-16 16:19
MAXCOM5,4000+8,00%0,400011 40060 7842026-01-16 16:46
MBANK1 013,0000-0,20%-2,000017 21017 414 7762026-01-16 17:01
MBWS11,80000,00%0,00002232026-01-15 09:04
MCI28,50000,00%0,00001 08130 8782026-01-16 16:48
MCR21,70000,00%0,00004 33495 2442026-01-16 16:37
MDIENERGIA0,8560-1,38%-0,01203 1292 7022026-01-16 16:23
MEDICALG35,7500-1,38%-0,500037 4851 360 3902026-01-16 17:00
MEDINICE15,4600-1,15%-0,180023 440357 3362026-01-16 17:00
MEGARON6,7000-1,47%-0,10001157702026-01-16 11:00
MENNICA48,4000-1,83%-0,90005 193251 6292026-01-16 17:00
MERCATOR40,9500+0,61%0,25004 886200 0362026-01-16 17:00
MEXPOLSKA4,0500+1,76%0,07009 53837 8112026-01-16 17:00
MFO40,6000+9,73%3,600015 943613 8732026-01-16 17:01
MILKILAND1,8050-0,28%-0,005043 09277 7802026-01-16 17:03
MILLENNIUM16,4100-1,14%-0,1900874 50614 396 0632026-01-16 17:00
MIRACULUM0,8100-3,57%-0,030010 0508 2442026-01-16 17:00
MIRBUD14,4200-0,76%-0,110092 5631 336 6002026-01-16 17:00
MLPGROUP90,2000-0,22%-0,200082675 8682026-01-16 17:00
MLSYSTEM16,3800+4,33%0,680011 283182 6872026-01-16 16:35
MOBRUK375,5000+1,62%6,000011 9424 469 2072026-01-16 17:00
MOJ1,70000,00%0,000058982026-01-16 12:45
MOL38,7000+0,73%0,2800165 1216 322 3542026-01-16 17:04
MOLECURE7,2400+0,84%0,060021 991158 6922026-01-16 16:44
MONNARI7,3000+0,27%0,02007 94157 7002026-01-16 16:49
MOSTALPLC14,7000+1,03%0,15004466 4932026-01-16 17:00
MOSTALWAR7,9800+1,01%0,08004 06532 1012026-01-16 17:00
MOSTALZAB6,6200+3,44%0,2200134 185888 1412026-01-16 17:03
MOVIEGAMES8,3000-0,72%-0,060015 866131 1242026-01-16 17:00
MURAPOL40,9000-0,24%-0,10007 923324 8542026-01-16 17:01
MUZA8,92000,00%0,00002562 2932026-01-16 09:56
MWTRADE3,2400+4,52%0,1400132026-01-16 17:00
NANOGROUP2,6100+1,56%0,040047 433122 6602026-01-16 17:00
NEUCA820,0000-1,20%-10,00001 8061 495 2192026-01-16 17:03
NEWAG103,0000-0,96%-1,00007 893816 8372026-01-16 17:00
NEXITY1,2700+3,25%0,04004 4955 6442026-01-16 16:13
NOCTILUCA92,0000-4,17%-4,00003 308310 4352026-01-16 17:00
NOVATURAS7,9000-4,59%-0,38002461 9402026-01-16 17:00
NOVAVISGR1,0120+1,20%0,012021 50822 1932026-01-16 16:46
NOVITA102,0000+2,20%2,200014014 1222026-01-16 16:42
NTCAPITAL0,6180+0,32%0,002024 96315 3722026-01-16 15:46
NTTSYSTEM10,80000,00%0,00003 62039 3692026-01-16 17:00
ODLEWNIE12,6000+0,40%0,050011 018137 9462026-01-16 17:00
ONDE9,5500+1,70%0,160027 183259 6622026-01-16 17:00
ONESANO0,7800-1,76%-0,014044 03334 3332026-01-16 17:00
OPONEO.PL93,4000-0,85%-0,80003 505328 4982026-01-16 17:00
OPTEAM3,10000,00%0,00001 6735 1782026-01-16 14:24
ORANGEPL10,5300+0,19%0,0200919 8999 674 6422026-01-16 17:01
ORCOGROUP4,4600+7,21%0,30003541 5782026-01-12 11:48
ORZBIALY37,0000+3,35%1,2000269482026-01-16 15:00
OTLOG12,10000,00%0,00003 29039 4652026-01-16 17:03
OTMUCHOW4,99000,00%0,0000623092026-01-16 14:49
PANOVA16,7000+2,77%0,45001252 0872026-01-16 15:31
PASSUS144,5000+3,96%5,500014 0642 024 9962026-01-16 17:00
PATENTUS3,0800-0,32%-0,01009 72129 3612026-01-16 15:49
PBSFINANSE0,8700-1,14%-0,01005 0824 4212026-01-16 15:00
PCCEXOL2,3000-0,43%-0,01005 28912 1582026-01-16 16:49
PCCROKITA72,2000+0,42%0,30002 609187 7222026-01-16 17:00
PCFGROUP3,9350-1,13%-0,0450163 196635 2132026-01-16 17:00
PEKABEX13,2000+3,53%0,450036 831483 8402026-01-16 17:01
PEKAO208,3000-0,14%-0,3000835 200173 384 7372026-01-16 17:02
PEP55,8000-0,36%-0,20002 808156 0032026-01-16 17:00
PEPCO29,5700-0,10%-0,03001 281 25138 350 5682026-01-16 17:03
PEPEES0,9550-0,52%-0,00503 4583 2182026-01-16 17:00
PGE9,1600-2,66%-0,25005 369 26649 414 7542026-01-16 17:03
PGFGROUP0,5500+1,85%0,01008 6704 6722026-01-16 17:00
PHARMENA3,3000-2,94%-0,100012 97542 6322026-01-16 16:39
PHN9,60000,00%0,00004 31341 3832026-01-16 17:00
PHOTON1,8100-0,55%-0,010022 49540 7522026-01-16 15:53
PJPMAKRUM17,9000+3,17%0,55002 90151 0612026-01-16 17:00
PKNORLEN99,6300-0,17%-0,17001 936 443192 810 0062026-01-16 17:01
PKOBP86,7000-0,66%-0,58002 559 531222 084 6612026-01-16 17:01
PKPCARGO14,1000-1,67%-0,2400101 0581 436 4192026-01-16 17:04
PLAYWAY283,0000+6,39%17,00006 7321 856 5842026-01-16 17:00
PLAZACNTR2,5100-2,33%-0,06009 67524 8462026-01-16 17:00
PMPG1,66000,00%0,00003 9036 4782026-01-16 16:46
POLICE7,9600-1,97%-0,16006 62853 4002026-01-16 17:00
POLIMEXMS8,1400-2,52%-0,2100650 2795 341 0312026-01-16 17:02
POLTREG25,8000-2,27%-0,60005 907152 6752026-01-16 17:00
POLWAX1,3550-0,37%-0,005032 67443 6242026-01-16 16:19
PRAGMAINK2,98000,00%0,000025742026-01-16 09:11
PROCHEM24,2000+0,83%0,20003157 6232026-01-16 11:04
PROTEKTOR1,0000-0,50%-0,0050162 992162 7702026-01-16 17:00
PTWP143,0000-1,38%-2,000018125 9082026-01-16 16:05
PULAWY51,4000+1,98%1,000072937 5272026-01-16 15:56
PURE4,1600+0,14%0,006012 31451 1442026-01-16 17:00
PZU69,9800+0,06%0,04001 706 729119 158 1742026-01-16 17:03
QNATECHNO27,10000,00%0,000057716 0842026-01-16 16:26
QUANTUM38,2000-5,45%-2,2000341 2982026-01-16 15:00
QUERCUS12,8000+1,99%0,250023 583301 3012026-01-16 17:04
RAEN0,4950-2,56%-0,013091 99445 8672026-01-16 16:34
RAFAMET44,8000+0,90%0,400022710 2092026-01-16 16:41
RAINBOW149,8000-1,25%-1,900038 1675 729 6492026-01-16 17:01
RANKPROGR4,48500,00%0,000024 506107 2772026-01-16 17:00
RAWLPLUG12,6500+1,20%0,15001 58620 0622026-01-16 15:38
REINHOLD0,05500,00%0,00003 8802132026-01-14 11:00
REINO0,82000,00%0,00001 5221 2482026-01-16 15:44
RELPOL5,7800+0,35%0,02005 23830 0452026-01-16 16:47
REMAK11,70000,00%0,00007812026-01-16 09:00
RENDER84,0000+2,19%1,800021518 0142026-01-16 16:20
ROPCZYCE24,9000-0,40%-0,10002 00949 9812026-01-16 16:26
RYVU27,0000-0,74%-0,200026 060706 8482026-01-16 17:00
SANOK22,30000,00%0,00004 801107 1642026-01-16 17:00
SANPL541,4000-0,11%-0,600074 90840 497 1982026-01-16 17:01
SANTANDER44,4900-0,02%-0,010074432 9412026-01-16 17:00
SANWIL1,4100+1,81%0,02505 5447 6842026-01-16 15:16
SATIS0,29000,00%0,000023 0006 6702026-01-16 15:00
SCPFL145,8000+1,11%1,60001 465211 4752026-01-16 17:00
SECOGROUP35,0000+1,74%0,600058220 2352026-01-16 15:07
SEKO9,9000-0,80%-0,08006 11660 7692026-01-16 16:40
SELENAFM57,6000+2,86%1,60003 800217 3532026-01-16 17:00
SELVITA46,9000+4,92%2,200089 8064 052 2222026-01-16 17:00
SFINKS0,4080-0,49%-0,002024 3999 7582026-01-16 16:22
SHOPER54,60000,00%0,000064 4653 493 3252026-01-16 17:00
SILVAIR-REGS8,6000+4,88%0,40002 23018 5902026-01-16 17:00
SILVANO5,2400-0,38%-0,0200502622026-01-16 17:00
SIMFABRIC1,7580+1,03%0,01804 6698 0722026-01-16 17:00
SKARBIEC33,6000-1,18%-0,40005 246179 3012026-01-16 17:00
SKYLINE1,3700-0,72%-0,0100931282026-01-16 09:06
SNIEZKA84,8000+0,24%0,20001 271107 4782026-01-16 16:32
SNTVERSE4,0300-1,23%-0,050062 048249 7452026-01-16 17:00
SOHODEV0,3400-1,16%-0,004013 0294 4292026-01-16 15:00
SONEL16,00000,00%0,00002 94947 4212026-01-16 16:48
SPYROSOFT493,0000-2,57%-13,00002 4621 241 1362026-01-16 16:46
STALEXP3,4300+0,88%0,0300128 667440 2422026-01-16 17:01
STALPROD262,0000+3,97%10,00003 036783 0072026-01-16 16:48
STALPROFI8,3200+2,97%0,240021 306177 3842026-01-16 16:49
STAPORKOW4,3000-1,38%-0,06003 76316 3312026-01-16 17:00
STARHEDGE0,2680-0,74%-0,0020100262026-01-12 11:00
SUNEX4,2900+0,23%0,010023 21598 5732026-01-16 16:49
SYGNITY88,0000+0,92%0,800012 3481 089 5932026-01-16 17:00
SYNEKTIK300,0000+1,97%5,800035 29410 559 8262026-01-16 17:00
TALEX18,5000-2,12%-0,40001 99938 4862026-01-16 17:00
TARCZYNSKI122,0000-0,41%-0,500038848 0152026-01-16 17:00
TATRY92,0000-3,66%-3,5000262 4582026-01-15 16:46
TAURONPE9,5080-3,65%-0,36002 114 13320 352 1622026-01-16 17:03
TBULL3,8000+0,53%0,02004001 5202026-01-16 11:03
TENDERHUT5,8800-1,01%-0,06001 5619 1952026-01-16 13:42
TERMOREX0,70000,00%0,00003 8722 7102026-01-13 12:22
TESGAS2,0300+0,49%0,01003 4226 9712026-01-16 16:34
TEXT41,9600-0,66%-0,280080 4803 368 6262026-01-16 17:02
TORPOL58,7000-2,17%-1,300020 2201 191 2542026-01-16 17:00
TOYA9,7200+0,21%0,020032 218312 0522026-01-16 17:01
TRAKCJA4,4400-2,84%-0,1300584 2522 595 6102026-01-16 17:03
TRANSPOL3,72000,00%0,00007 43428 1032026-01-16 14:59
TRITON3,56000,00%0,00007242025-12-30 11:00
TSGAMES104,8000+2,95%3,000049 0725 087 9472026-01-16 17:00
ULMA62,50000,00%0,00001622026-01-16 09:03
ULTGAMES14,1500+0,35%0,05006 57292 6372026-01-16 16:48
UNFOLD1,4100+2,17%0,030010142026-01-16 09:00
UNIBEP13,5000-1,10%-0,150013 071176 2642026-01-16 17:00
UNICREDIT305,0000+0,54%1,650010832 9382026-01-16 11:40
UNIMOT135,00000,00%0,00002 000268 2522026-01-16 16:48
URTESTE47,8000+4,82%2,200051624 1642026-01-16 17:00
VERCOM138,8000-0,86%-1,20007 2601 006 3762026-01-16 17:00
VIGOPHOTN506,00000,00%0,0000394200 3822026-01-16 16:46
VINDEXUS14,35000,00%0,00005 50178 9502026-01-16 14:44
VIVID0,7300+1,96%0,014059 65141 9812026-01-16 17:00
VOTUM44,9000+0,11%0,050024 9311 120 0322026-01-16 17:00
VOXEL142,0000+3,20%4,400012 6041 771 0602026-01-16 17:01
VRG4,9800+0,20%0,010054 418270 3742026-01-16 17:02
WARIMPEX2,4800+0,81%0,020022 85756 3402026-01-16 16:41
WASKO2,9400+0,34%0,010041 596121 1022026-01-16 17:03
WAWEL834,0000-2,80%-24,0000157132 0242026-01-16 17:00
WIELTON6,2400-0,16%-0,010070 872440 1442026-01-16 17:01
WIKANA7,30000,00%0,00002361 6812026-01-16 10:01
WIRTUALNA66,8000+0,15%0,100029 6371 979 1752026-01-16 17:00
WITTCHEN18,5000-0,54%-0,1000110 9782 088 7702026-01-16 17:00
WOODPCKR4,8800+26,42%1,0200131 775595 3842026-01-16 12:14
XPLUS2,4000-0,41%-0,01001 7404 1292026-01-16 16:46
XTB75,0400+1,13%0,8400397 13029 717 0262026-01-16 17:00
XTPL73,8000+0,82%0,60002 569189 1822026-01-16 17:00
YANOSIK14,7000+5,00%0,70001 14716 4432026-01-16 10:49
YARRL6,5800-1,79%-0,12002 61917 2892026-01-16 15:25
ZABKA22,4300+0,81%0,18002 417 60254 077 2202026-01-16 17:04
ZAMET0,8360+0,72%0,006013 27710 9912026-01-16 16:48
ZEPAK19,8800+0,71%0,140014 264283 4992026-01-16 17:00
ZREMB8,3300-2,34%-0,200012 265103 7782026-01-16 16:49
ZUE12,5500+5,46%0,650025 165310 1042026-01-16 17:00