Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4400-3,94%-0,100098 351243 0502025-12-23 17:00
08OCTAVA0,6500-0,76%-0,00503 4132 2182025-12-23 15:13
11BIT141,5000-0,56%-0,800034 8924 919 6382025-12-23 17:04
3RGAMES0,6940-2,25%-0,016034 77624 2962025-12-23 17:00
4MASS4,3250-1,26%-0,055062 020267 8892025-12-23 17:00
ABPL106,2000+0,19%0,20004 053433 4162025-12-23 17:00
ACAUTOGAZ20,7000-0,48%-0,10003 67575 7832025-12-23 17:00
ACTION29,9500-0,99%-0,30005 468164 6542025-12-23 16:49
ADIUVO0,4990-2,92%-0,0150234 410112 8372025-12-23 17:00
AGORA8,8600-1,34%-0,120041 614371 7732025-12-23 17:00
AGROTON5,2400-3,32%-0,18008 55144 7972025-12-23 17:00
AIGAMES0,7160-2,98%-0,022034 89425 0232025-12-23 17:00
AILLERON15,2600-2,68%-0,420033 079509 3422025-12-23 17:02
AIRWAY0,3325+1,37%0,0045419 851139 0132025-12-23 16:48
ALIOR111,0500-0,67%-0,750084 1489 363 4632025-12-23 17:00
ALLEGRO30,6250-1,08%-0,33502 512 40677 161 7942025-12-23 17:04
ALTA1,4400-2,04%-0,0300175 773245 1972025-12-23 17:00
ALTUS3,0400-1,94%-0,060023 15870 0052025-12-23 17:03
AMBRA16,30000,00%0,000045 349739 6352025-12-23 17:00
AMICA60,90000,00%0,000024 9381 510 0832025-12-23 17:03
AMPLI0,8700-8,90%-0,08505 0604 4022025-12-23 15:04
AMREST13,3000+1,22%0,1600116 2531 539 0762025-12-23 17:00
ANSWEAR26,3000-1,31%-0,350046 3001 219 0822025-12-23 17:04
APATOR22,3000-0,22%-0,050015 707350 0382025-12-23 17:00
APLISENS17,3000-0,57%-0,10001 26021 7832025-12-23 17:00
APSENERGY2,3100-4,55%-0,110052 750122 3232025-12-23 16:49
ARCHICOM44,10000,00%0,00003 956174 9142025-12-23 17:00
ARCTIC8,0400-0,74%-0,0600149 7001 204 6082025-12-23 17:03
ARLEN29,5000-1,67%-0,500043 2681 275 5712025-12-23 17:04
ARTIFEX12,2000-1,29%-0,160014 399175 4212025-12-23 17:02
ASBIS31,6200+0,06%0,0200211 4006 681 0642025-12-23 17:02
ASMGROUP0,31600,00%0,0000291 89692 0192025-12-23 17:01
ASSECOBS84,8000-0,24%-0,20001 522129 0962025-12-23 17:00
ASSECOPOL225,2000+0,90%2,000093 61721 013 8062025-12-23 17:00
ASSECOSEE63,5000-0,78%-0,50002 903183 8422025-12-23 17:00
ASTARTA43,7000-1,35%-0,600020 844914 9662025-12-23 17:00
ATAL53,9000+0,75%0,40004 427237 7022025-12-23 17:00
ATENDE2,6700+0,75%0,0200409 4801 091 0202025-12-23 17:00
ATLANTAPL17,0500-0,29%-0,050069311 8212025-12-23 16:12
ATLANTIS1,6500+4,43%0,070019 66231 8262025-12-23 17:00
ATMGRUPA3,90000,00%0,00007 16827 7662025-12-23 17:00
ATREM60,8000+6,29%3,600014 668877 2662025-12-23 17:00
AUTOPARTN16,3000+0,99%0,1600104 2991 684 3882025-12-23 17:00
BBIDEV5,40000,00%0,00003 95820 8252025-12-23 16:44
BENEFIT3 410,0000-1,16%-40,00001 8366 270 6702025-12-23 17:04
BEST31,8000+1,27%0,40002 94993 9092025-12-23 17:00
BETACOM4,7000+3,07%0,14001 5397 1862025-12-23 17:00
BIGCHEESE11,80000,00%0,00007 33785 5982025-12-23 17:00
BIOCELTIX80,0000-1,60%-1,300016 6231 334 7302025-12-23 17:01
BIOMAXIMA11,1000+1,83%0,200058 757647 0332025-12-23 17:03
BIOPLANET25,1000-3,46%-0,900091322 8902025-12-23 17:00
BIOTON3,7600+0,53%0,020050 572186 9242025-12-23 17:00
BLOOBER24,7500+5,32%1,250039 235928 1552025-12-23 16:48
BNPPPL131,0000-2,96%-4,000047 4366 234 8102025-12-23 17:00
BOGDANKA17,8000+1,25%0,2200171 9673 052 0742025-12-23 17:00
BOOMBIT5,8000+5,07%0,280032 119182 7152025-12-23 17:00
BORYSZEW6,1400+2,68%0,1600150 691901 7922025-12-23 17:04
BOS9,7000+0,94%0,090037 008358 6692025-12-23 17:00
BOWIM4,2800+1,42%0,060033 334141 7182025-12-23 17:02
BRAND2460,00000,00%0,000029317 6292025-12-23 14:01
BUDIMEX636,8000-0,62%-4,000011 8217 537 0652025-12-23 17:04
BUMECH13,2000-1,05%-0,1400123 1091 620 4372025-12-23 17:03
CAPITAL0,8000+11,89%0,085044 39934 7332025-12-23 15:20
CAPITEA0,3380-3,01%-0,0105327 912112 2212025-12-23 17:00
CAPTORTX69,8000+2,65%1,80006 453444 5012025-12-23 17:00
CASPAR4,98000,00%0,00001 2546 1472025-12-23 17:00
CAVATINA13,4000+0,75%0,10005 52772 8212025-12-23 17:00
CCC116,7000-0,13%-0,1500899 859103 986 2332025-12-23 17:04
CCENERGY0,2640-13,16%-0,04004 3001 1262025-12-23 15:00
CDPROJEKT240,1000-2,32%-5,7000209 01750 550 2292025-12-23 17:04
CDRL8,2500-5,71%-0,50008 69972 3442025-12-23 16:43
CELTIC2,2800+0,44%0,010038 51886 5032025-12-23 17:00
CEZ225,4000-0,18%-0,400010022 4742025-12-23 13:14
CFI0,1490-0,67%-0,001021 8003 2482025-12-23 15:00
CIGAMES2,5200-1,18%-0,0300778 8651 942 5392025-12-23 17:00
CITYSERV7,1000-5,33%-0,4000302132025-12-23 11:00
CLNPHARMA18,8200-0,63%-0,120083 1711 553 8952025-12-23 17:00
CLOUD66,2000+16,14%9,20006 809439 0882025-12-23 17:00
COALENERG2,6000-3,35%-0,0900285 931742 4102025-12-23 17:01
COGNOR5,0850+4,46%0,2170928 1704 596 3472025-12-23 17:00
COLUMBUS4,7000-0,63%-0,0300283 1861 311 5002025-12-23 17:02
COMP58,2000-0,68%-0,400021 3811 241 7952025-12-23 16:42
COMPERIA7,60000,00%0,00008602025-12-23 16:44
COMPREMUM1,1800+31,11%0,28001 428 4841 433 6182025-12-23 14:26
CORMAY0,3780+6,78%0,0240546 312194 1492025-12-23 17:04
CPIEUROPE65,4000+1,08%0,7000523 4002025-12-22 14:14
CREEPYJAR405,0000+1,25%5,00001 455582 5692025-12-23 17:00
CREOTECH369,5000+0,68%2,50007 9102 918 1252025-12-23 17:00
CYBERFLKS201,5000+0,75%1,500013 2652 689 9752025-12-23 17:00
CYFRPLSAT12,2900+10,42%1,16005 906 82770 804 7012025-12-23 17:03
CZTOREBKA0,2500-37,50%-0,150016 2804 0702025-12-22 15:01
DADELO57,4000-0,69%-0,40006 751392 1602025-12-23 17:00
DATAWALK104,8800-1,00%-1,060015 7301 661 6792025-12-23 17:00
DBENERGY8,5000+6,25%0,50004 59238 2232025-12-23 16:17
DEBICA81,0000-0,37%-0,30002 182176 7812025-12-23 16:33
DECORA73,0000-2,67%-2,00001 966144 6082025-12-23 17:00
DEKPOL86,8000+0,70%0,60001 899163 2672025-12-23 17:00
DELKO7,8800+0,51%0,040025 189198 6342025-12-23 16:49
DEVELIA8,3600+0,72%0,060069 690580 8272025-12-23 17:00
DGA25,1000-1,95%-0,50001 20630 2042025-12-23 17:00
DIAG169,0000+0,90%1,500037 5416 333 0352025-12-23 17:02
DIGITANET164,0000+0,61%1,000018 0572 997 4782025-12-23 17:00
DIGITREE10,3000-2,83%-0,30001 19112 1932025-12-23 17:03
DINOPL40,9500+0,39%0,16001 457 37859 531 1192025-12-23 17:04
DMGROUP2,6300-0,38%-0,01005 72614 9922025-12-23 17:00
DOMDEV256,5000-2,84%-7,50003 481903 1592025-12-23 17:00
DRAGOENT21,5000-4,44%-1,00003858 3172025-12-23 17:02
ECBSA19,9000+0,51%0,10004 16981 7042025-12-23 17:00
ECHO4,6800-1,27%-0,0600138 402646 2802025-12-23 17:00
EDINVEST7,1400+0,56%0,04006 95448 6082025-12-23 17:00
EFEKT5,5000+6,80%0,35004732 6012025-12-23 15:00
ELEKTROTI43,6500+2,22%0,950061 7442 716 1042025-12-23 17:00
ELKOP1,7950+2,28%0,040023 19240 6622025-12-23 17:00
ENAP3,06000,00%0,00003 1249 5592025-12-23 11:06
ENEA19,3700-1,12%-0,2200104 9472 034 4322025-12-23 17:00
ENELMED18,0000+4,65%0,800065311 1602025-12-23 17:00
ENERGA20,0000+5,93%1,120084 0501 622 1052025-12-23 17:03
ENERGOINS2,3800-3,64%-0,090078 364186 9712025-12-23 17:01
ENTER56,7000+1,25%0,700018 8921 068 3962025-12-23 17:00
EQUNICO0,9220+2,44%0,022047 97743 2212025-12-23 17:00
ERBUD24,5000+1,24%0,300031 443763 6762025-12-23 17:00
ERG38,0000-5,94%-2,400075428 4562025-12-22 15:55
ESOTIQ32,80000,00%0,00001 41146 0692025-12-23 16:49
EUCO1,2300+0,82%0,0100186 919226 7772025-12-23 17:00
EUROCASH6,3100+2,44%0,1500807 9735 011 6702025-12-23 17:03
EUROHOLD2,7000-0,74%-0,02002 9648 1242025-12-23 17:00
EUROTEL28,8000-0,35%-0,10007 660221 1962025-12-23 17:00
FABRITY23,5000+0,43%0,10001 49735 1172025-12-23 14:43
FASING14,0000+3,70%0,50002 32932 4942025-12-23 15:16
FEERUM12,3000-0,40%-0,05001041 2512025-12-23 17:00
FERRO26,50000,00%0,000027 291718 1222025-12-23 17:04
FMG62,8000+7,90%4,600098660 7732025-12-23 17:00
FON2,1500+6,44%0,130023 01350 1842025-12-23 17:00
FOODHUB2,4400-2,79%-0,07008 78821 1282025-12-23 17:00
FORTE23,5000+2,62%0,600013 710313 6852025-12-23 17:00
GAMEOPS10,3000+3,00%0,300011 234113 2242025-12-23 17:01
GAMFACTOR6,2600+2,96%0,180033 356199 5782025-12-23 17:00
GENOMTEC3,7700+4,72%0,1700147 797544 3542025-12-23 17:00
GETIN0,5330-0,56%-0,0030180 89996 4822025-12-23 17:00
GOBARTO18,80000,00%0,000060411 0522025-12-23 15:00
GPW64,0500-0,70%-0,450025 8751 664 8882025-12-23 17:00
GREENX2,0320+0,10%0,0020464 461945 0522025-12-23 17:03
GRENEVIA3,0900+2,66%0,0800239 818730 1232025-12-23 17:00
GRODNO10,8500+2,84%0,300025 217272 5462025-12-23 17:00
GRUPAAZOTY17,5000+0,06%0,0100610 77410 641 6522025-12-23 17:01
GRUPRACUJ47,0000-4,28%-2,100060 1082 844 5122025-12-23 17:01
GTC3,1600+3,27%0,100024 41176 0492025-12-23 17:00
HANDLOWY106,0000+0,57%0,600037 1443 943 5552025-12-23 17:00
HARPER5,3000-2,57%-0,140015 08180 2152025-12-23 17:00
HELIO32,4000-1,52%-0,500034411 1872025-12-23 15:25
HERKULES1,3600+10,12%0,1250172 434233 1642025-12-23 17:00
HUUUGE23,9000+0,42%0,100032 090769 3722025-12-23 17:00
HYDROTOR13,7000-3,18%-0,45004 66064 6232025-12-23 16:47
IBSM69,0000-0,29%-0,20001107 3482025-12-23 15:32
IDMSA0,50000,00%0,00009 5084 7512025-12-23 16:48
IFIRMA31,1500+0,65%0,20002 41474 4392025-12-23 16:29
IFSA0,6880-17,70%-0,1480436 285362 6092025-12-23 12:33
IMCOMPANY25,4000+0,79%0,20003 31384 9422025-12-23 16:49
IMMOBILE3,8200+0,53%0,0200111 955426 5992025-12-23 17:03
IMPERIO1,3100-1,50%-0,020052 78870 5992025-12-23 14:11
IMS2,61000,00%0,0000152 042378 3492025-12-23 17:04
INC1,5300+2,34%0,0350174 507262 5692025-12-23 17:00
INGBSK342,0000+0,59%2,00006 5102 218 9922025-12-23 17:00
INPRO8,5500-0,58%-0,05001 0649 0852025-12-23 17:00
INSTALKRK35,3000-1,12%-0,40002 30581 6792025-12-23 17:00
INTERBUD1,8650-8,58%-0,175010 46019 8142025-12-23 17:00
INTERCARS552,0000-0,54%-3,00001 175645 7032025-12-23 17:00
INTERSPPL0,43600,00%0,000030 68213 7312025-12-23 16:45
INTROL8,0800+3,06%0,24006 13348 8902025-12-23 16:43
IPOPEMA3,9600-1,00%-0,040010 74243 3272025-12-23 17:01
IZOBLOK22,2000-0,89%-0,20003 02467 1322025-12-23 15:00
IZOLACJA3,7300-3,87%-0,15007 97929 7612025-12-23 17:00
IZOSTAL3,2100+2,56%0,080030 66097 7912025-12-23 16:33
JRH4,8000-1,64%-0,080041 380195 8882025-12-23 17:00
JSW22,2400+1,83%0,40001 550 96933 681 9092025-12-23 17:04
JWWINVEST3,0300-3,81%-0,12005 41216 3112025-12-23 15:45
KCI0,8880-1,11%-0,010031 71128 0252025-12-23 17:03
KERNEL20,9500-0,24%-0,05009 868204 3132025-12-23 17:00
KETY898,0000-0,11%-1,000010 7039 637 8182025-12-23 17:00
KGHM273,8000+0,51%1,4000422 083115 186 2972025-12-23 17:04
KGL10,8000-5,26%-0,60001 20012 6312025-12-23 14:22
KINOPOL21,7000+0,93%0,20007 279156 7392025-12-23 17:00
KOGENERA62,8000-0,95%-0,60004 192261 9102025-12-23 17:00
KOMPAP23,6000+1,72%0,4000429912025-12-23 12:18
KOMPUTRON6,6400+4,40%0,280018 439119 6952025-12-23 16:48
KPPD19,3000-1,53%-0,30001813 5092025-12-23 16:13
KRAKCHEM0,4670+12,53%0,0520152 72767 0942025-12-23 17:03
KRKA878,0000+0,92%8,000010390 2322025-12-23 16:47
KRUK492,3000-0,08%-0,400019 0799 392 3512025-12-23 17:00
KRVITAMIN10,4000+1,46%0,15003 94740 7172025-12-23 16:30
KSGAGRO3,6900-4,90%-0,190022 95485 8032025-12-23 17:01
LARQ1,7900+4,07%0,07002 5194 3832025-12-23 16:43
LENA2,60000,00%0,000042 687110 5932025-12-23 17:00
LENTEX6,8200+2,40%0,16004 84932 9132025-12-23 17:00
LESS0,2100-3,23%-0,0070143 12430 4192025-12-23 17:00
LIBET1,42000,00%0,00002 8894 1582025-12-23 13:59
LOKUM22,3000+3,24%0,70001 05422 6552025-12-23 13:05
LPP20 770,0000-1,94%-410,00001 66434 772 1002025-12-23 17:04
LSISOFT29,0000-0,68%-0,200083724 3022025-12-23 16:33
LUBAWA7,4000+0,14%0,0100979 7837 237 2322025-12-23 17:04
MABION6,9500+1,91%0,1300234 7651 607 0932025-12-23 17:03
MAKARONPL22,4500+0,67%0,15007 119159 5472025-12-23 17:00
MANGATA59,8000+2,40%1,400052531 1782025-12-23 16:43
MARVIPOL8,2800-2,13%-0,18007 45262 7052025-12-23 16:19
MAXCOM4,5400+0,44%0,02006 28128 4602025-12-23 17:00
MBANK1 060,0000+0,19%2,000012 95313 716 5142025-12-23 17:04
MBWS11,00000,00%0,00002312 5412025-12-23 13:16
MCI27,8000-0,71%-0,200010 209283 0692025-12-23 17:02
MCR20,7000+0,49%0,100014 463297 6352025-12-23 16:43
MDIENERGIA0,82000,00%0,000013 50810 8642025-12-23 16:49
MEDICALG34,0000-0,44%-0,150035 1801 188 7082025-12-23 17:00
MEDINICE16,9600+0,71%0,120048 880826 5922025-12-23 17:04
MEGARON6,2000+6,90%0,40002891 7912025-12-22 11:27
MENNICA47,7000+1,49%0,70008 070385 7262025-12-23 17:00
MERCATOR37,4500-1,45%-0,550038 0321 428 1132025-12-23 17:00
MEXPOLSKA3,7200+2,48%0,090011 49442 0392025-12-23 17:00
MFO35,20000,00%0,000089331 5622025-12-23 15:59
MILKILAND1,7550-4,10%-0,0750183 813324 5942025-12-23 16:48
MILLENNIUM16,8800+1,08%0,1800636 85810 680 5542025-12-23 17:00
MIRACULUM0,6200-0,96%-0,006097 95861 1742025-12-23 17:00
MIRBUD14,4900-0,48%-0,070081 7291 186 0842025-12-23 17:00
MLPGROUP94,0000-0,42%-0,40001 232113 3972025-12-23 17:00
MLSYSTEM14,3000-3,12%-0,460084 3131 221 1312025-12-23 17:04
MOBRUK315,0000+0,64%2,00003 6341 143 4252025-12-23 17:00
MOJ1,60000,00%0,00003 4175 4772025-12-23 12:03
MOL31,5800+0,38%0,12002 67983 8962025-12-23 16:37
MOLECURE6,3600+3,08%0,190075 744473 1822025-12-23 17:00
MONNARI6,2000+4,03%0,240047 937289 5342025-12-23 17:03
MOSTALPLC13,8000+1,10%0,15004 56662 2582025-12-23 16:49
MOSTALWAR7,5800+1,34%0,100016 138120 0912025-12-23 17:04
MOSTALZAB6,1800-1,44%-0,0900102 769641 9382025-12-23 17:03
MOVIEGAMES8,9200+6,19%0,520022 057188 5112025-12-23 17:01
MURAPOL38,90000,00%0,000025 339983 4852025-12-23 17:00
MUZA7,5600-0,79%-0,06004 88036 8912025-12-23 16:38
MWTRADE3,00000,00%0,00001 9965 9362025-12-23 15:02
NANOGROUP2,6000-0,76%-0,020048 811126 6682025-12-23 17:00
NEUCA822,0000-1,56%-13,0000884726 8332025-12-23 16:49
NEWAG95,30000,00%0,00005 972569 1912025-12-23 17:00
NEXITY1,1900+7,21%0,08002 9823 2552025-12-23 16:45
NOCTILUCA88,8000-1,77%-1,60005 902528 2362025-12-23 17:00
NOVATURAS4,5600-12,98%-0,68004412 0632025-12-23 17:02
NOVAVISGR0,8990+1,01%0,0090187 447166 8802025-12-23 17:00
NOVITA96,00000,00%0,000074870 6582025-12-23 16:38
NTCAPITAL0,4500+5,88%0,025066 39029 6812025-12-23 17:00
NTTSYSTEM8,9000+0,23%0,020015 414138 2422025-12-23 15:56
ODLEWNIE10,2500+0,49%0,05005 66257 1692025-12-23 16:38
ONDE8,4000+2,31%0,190097 930804 1362025-12-23 17:01
ONESANO0,7660-5,90%-0,048065 69251 3352025-12-23 17:00
OPONEO.PL87,2000+1,40%1,20005 755499 0432025-12-23 17:00
OPTEAM3,16000,00%0,00007 83424 7542025-12-23 17:00
ORANGEPL9,9760-0,22%-0,0220456 2324 546 0392025-12-23 17:00
ORCOGROUP4,5800-8,03%-0,400082 812386 3372025-12-23 12:05
ORZBIALY34,8000+1,16%0,4000722 5052025-12-23 15:00
OTLOG11,0000+4,96%0,520015 855168 6362025-12-23 17:00
OTMUCHOW4,4500-4,51%-0,21008843 9342025-12-23 14:23
PANOVA15,6000+0,65%0,10001 20918 7862025-12-23 16:44
PASSUS87,0000-2,90%-2,60004 548394 5222025-12-23 17:00
PATENTUS3,2300-0,62%-0,020014 09444 6632025-12-23 16:43
PBSFINANSE0,59000,00%0,00009825792025-12-23 15:00
PCCEXOL2,2200+3,26%0,0700105 283229 2872025-12-23 17:00
PCCROKITA61,0000-0,65%-0,400017 9051 095 2072025-12-23 17:04
PCFGROUP3,4000-0,29%-0,0100196 285650 0462025-12-23 17:00
PEKABEX11,4000+4,11%0,450031 293351 0242025-12-23 17:00
PEKAO204,6000-0,44%-0,9000326 49866 595 8182025-12-23 17:04
PEP53,8000-1,10%-0,60007 606405 9462025-12-23 17:00
PEPCO29,7000+0,61%0,18001 357 64840 479 0102025-12-23 17:04
PEPEES0,8850-2,21%-0,020042 56537 7232025-12-23 17:00
PGE8,64000,00%0,00001 919 85416 538 8612025-12-23 17:01
PGFGROUP0,4630-7,03%-0,035046 46622 1842025-12-23 17:00
PHARMENA2,5500-1,54%-0,040055 854142 8742025-12-23 17:00
PHN9,5400+0,85%0,08007 19067 8992025-12-23 17:00
PHOTON1,8000+5,57%0,095088 351153 8882025-12-23 17:00
PJPMAKRUM14,5000+0,69%0,10002 50236 0422025-12-23 17:04
PKNORLEN93,8900-1,03%-0,9800881 09282 750 5132025-12-23 17:04
PKOBP84,4400-0,45%-0,38001 550 374130 830 1852025-12-23 17:04
PKPCARGO12,9700+2,21%0,2800468 5595 983 6542025-12-23 17:03
PLAYWAY250,00000,00%0,00005 6671 408 9372025-12-23 17:00
PLAZACNTR2,2700+0,89%0,020029 01864 6792025-12-23 17:03
PMPG1,7000-5,29%-0,095011 20619 2992025-12-23 16:37
POLICE6,9200+0,29%0,020021 266147 5142025-12-23 17:00
POLIMEXMS7,9600+0,38%0,03001 188 7719 426 2052025-12-23 17:01
POLTREG24,6000+0,41%0,10006 692163 7282025-12-23 17:00
POLWAX1,2000+10,09%0,1100140 760159 2332025-12-23 17:04
PRAGMAINK3,1200-0,64%-0,02003861 1682025-12-23 16:34
PROCHEM22,2000+2,78%0,60001 54034 5132025-12-23 16:10
PROTEKTOR1,0200-5,12%-0,0550680 733694 7702025-12-23 17:04
PTWP138,0000-0,72%-1,000019125 7902025-12-23 16:46
PULAWY51,0000+0,39%0,20003 605184 4782025-12-23 17:02
PURE3,7000+16,35%0,5200208 057715 7922025-12-23 17:00
PZU67,5000-0,59%-0,4000750 90950 796 1052025-12-23 17:04
QNATECHNO28,0000-1,75%-0,500049113 8112025-12-23 16:28
QUANTUM31,8000+6,00%1,80001 40543 8662025-12-23 15:00
QUERCUS12,7500-0,39%-0,05004 52957 2152025-12-23 16:08
RAEN0,4900-0,41%-0,0020200 05294 8732025-12-23 17:00
RAFAMET35,8000-5,79%-2,20005 384192 6512025-12-23 17:00
RAINBOW151,2000+0,80%1,200063 8689 645 9602025-12-23 17:00
RANKPROGR4,4500+6,97%0,290041 440177 8152025-12-23 17:00
RAWLPLUG12,1500-3,57%-0,45004 16750 4352025-12-23 16:25
REINHOLD0,05500,00%0,000086 5614 7602025-12-17 12:30
REINO0,78500,00%0,000089692025-12-23 13:31
RELPOL5,1600+1,18%0,060015 18377 0732025-12-23 17:02
REMAK11,1500+1,36%0,15002 27024 9442025-12-23 17:03
RENDER79,6000+3,92%3,00002 438190 1912025-12-23 16:49
ROPCZYCE24,1000+8,07%1,800016 180376 1592025-12-23 16:39
RYVU25,3500-1,74%-0,450075 4431 912 5332025-12-23 17:00
SANOK20,3000+0,99%0,20004 05181 8272025-12-23 16:47
SANPL542,4000-0,29%-1,6000110 26959 761 9342025-12-23 17:04
SANTANDER42,2500-0,08%-0,03502 16390 9732025-12-23 16:47
SANWIL1,2500+1,21%0,015028 93035 8222025-12-23 16:48
SATIS0,2700+2,27%0,006035 3079 5322025-12-23 15:05
SCPFL143,4000+0,42%0,60005 940848 7622025-12-23 17:04
SECOGROUP33,0000+7,84%2,400055417 5432025-12-23 16:32
SEKO9,2200+0,66%0,060021 622200 4192025-12-23 16:49
SELENAFM54,6000+1,87%1,00008 333449 9352025-12-23 17:00
SELVITA40,9000+0,74%0,300096 9713 940 4052025-12-23 17:02
SFINKS0,3690+1,37%0,0050271 14097 1322025-12-23 17:00
SHOPER52,4000+1,55%0,80007 173372 4002025-12-23 17:00
SILVAIR-REGS9,7000+2,65%0,25007 40168 7332025-12-23 15:56
SILVANO4,85000,00%0,00004061 9692025-12-22 10:59
SIMFABRIC1,5200-1,81%-0,028023 23335 3702025-12-23 17:00
SKARBIEC33,0000+0,92%0,30007 331242 5372025-12-23 17:00
SKYLINE1,3700-2,14%-0,03001 0001 3702025-12-23 15:44
SNIEZKA81,2000+0,99%0,8000604 9082025-12-23 16:43
SNTVERSE3,53000,00%0,0000329 5291 160 6592025-12-23 17:02
SOHODEV0,2800-3,45%-0,01008 7192 5012025-12-23 15:02
SONEL14,8000+1,02%0,15001 85527 7142025-12-23 17:00
SPYROSOFT570,0000-1,04%-6,0000413237 1202025-12-23 16:49
STALEXP3,1500-0,32%-0,0100125 995397 0162025-12-23 17:00
STALPROD232,0000-1,69%-4,0000787183 5842025-12-23 17:00
STALPROFI7,4800+0,54%0,040020 476152 1592025-12-23 17:00
STAPORKOW4,5000-4,26%-0,200018 13781 9412025-12-23 17:00
STARHEDGE0,2400+3,45%0,00808 3321 9992025-12-23 15:00
SUNEX3,9600+9,24%0,335066 803259 0532025-12-23 17:00
SYGNITY88,4000+0,23%0,20006 801605 9502025-12-23 17:00
SYNEKTIK275,0000+0,51%1,400022 6806 267 4192025-12-23 17:00
TALEX19,80000,00%0,0000101982025-12-23 09:01
TARCZYNSKI121,0000-1,22%-1,50002 449292 2892025-12-23 16:24
TATRY89,0000-1,11%-1,000012110 6372025-12-23 13:51
TAURONPE8,6800-2,14%-0,19001 310 12611 377 5182025-12-23 17:01
TBULL2,7600+1,47%0,04009 11725 0542025-12-23 15:02
TENDERHUT5,8000-1,36%-0,08006403 7312025-12-23 16:45
TERMOREX0,6850+2,24%0,01502 1721 4572025-12-23 16:43
TESGAS1,8850-1,82%-0,035054 501103 3942025-12-23 17:00
TEXT39,0600+2,79%1,0600169 6316 492 3212025-12-23 17:01
TORPOL57,4000+1,59%0,900015 980909 9372025-12-23 17:01
TOYA9,3100+0,54%0,050069 684652 8742025-12-23 17:04
TRAKCJA3,2300+1,41%0,0450132 897424 3042025-12-23 17:00
TRANSPOL3,8000+1,06%0,04002 95511 2092025-12-23 15:46
TRITON3,12000,00%0,000015462025-12-17 11:00
TSGAMES87,1000+0,11%0,100019 0281 660 0592025-12-23 17:03
ULMA60,50000,00%0,000047827 9882025-12-23 15:29
ULTGAMES11,2000-4,27%-0,50008 61497 5522025-12-23 17:00
UNFOLD1,4400-2,70%-0,04005908702025-12-23 15:25
UNIBEP13,8000-0,72%-0,10002 18830 2802025-12-23 16:46
UNICREDIT294,00000,00%0,000029386 3952025-12-23 15:08
UNIMOT127,0000+0,63%0,80003 000379 0042025-12-23 17:00
URTESTE40,0000+7,53%2,800081231 4992025-12-23 16:07
VERCOM127,4000+2,25%2,80002 473309 4052025-12-23 17:00
VIGOPHOTN442,00000,00%0,00001 338588 8762025-12-23 17:00
VINDEXUS12,9000+3,61%0,450032 770418 7402025-12-23 17:00
VIVID0,6540-4,39%-0,0300267 104172 8042025-12-23 16:49
VOTUM44,9500-0,11%-0,050014 192641 3272025-12-23 17:00
VOXEL120,8000+1,00%1,20009 7721 174 2552025-12-23 17:00
VRG4,8800-0,81%-0,040076 407376 0272025-12-23 17:03
WARIMPEX2,35000,00%0,000036 43685 1662025-12-23 17:00
WASKO2,2200+30,97%0,5250495 688981 9092025-12-23 16:41
WAWEL700,0000-0,28%-2,00003927 4282025-12-23 17:03
WIELTON5,5400+0,54%0,0300227 6241 261 2442025-12-23 17:01
WIKANA7,10000,00%0,00002 52217 2532025-12-23 15:38
WIRTUALNA59,1000-0,17%-0,100050 8103 011 0132025-12-23 17:02
WITTCHEN15,0400-0,79%-0,120079 6681 199 9432025-12-23 17:00
WOODPCKR2,5000+4,17%0,100042 537101 9582025-12-23 17:02
XPLUS2,3900+5,75%0,13003 5498 0772025-12-23 16:25
XTB71,0400+0,06%0,0400299 46721 265 7522025-12-23 17:01
XTPL71,0000-1,25%-0,90009 611679 1152025-12-23 17:00
YANOSIK13,0000-2,26%-0,30001 34617 7122025-12-23 15:47
YARRL6,5800-2,95%-0,20006 70544 5182025-12-23 16:38
ZABKA22,8900-0,82%-0,19001 159 60826 647 2272025-12-23 17:04
ZAMET0,7700+0,52%0,004051 91739 6532025-12-23 17:00
ZEPAK17,4800+9,25%1,480078 4981 287 0102025-12-23 17:03
ZREMB7,1000-1,39%-0,1000129 832919 0482025-12-23 17:02
ZUE11,7500+6,33%0,700064 623738 6092025-12-23 17:02