Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4200-1,22%-0,03005901 4272026-02-25 11:42
08OCTAVA0,70000,00%0,00004072842026-02-25 11:00
11BIT140,2000-0,28%-0,4000758107 0052026-02-25 13:51
3RGAMES0,6600-1,79%-0,01205 8403 8732026-02-25 12:44
4MASS4,8650-1,72%-0,085018 55391 5362026-02-25 13:45
ABPL124,0000-0,64%-0,80001 680208 3372026-02-25 13:47
ACAUTOGAZ22,7000+0,89%0,20003978 9852026-02-25 12:54
ACTION30,3500-2,72%-0,85003 298100 8992026-02-25 12:44
ADIUVO0,6380-0,31%-0,002026 81716 9702026-02-25 13:51
AGORA8,9000+1,60%0,14009 72586 2522026-02-25 13:17
AGROTON5,2800-2,94%-0,16002131 1282026-02-25 13:25
AIGAMES0,8480+2,17%0,0180110922026-02-25 11:53
AILLERON17,6000+0,57%0,10001 28122 6102026-02-25 13:47
AIRWAY0,3190-1,54%-0,005010 6913 4112026-02-25 13:10
ALIOR122,9000+1,07%1,3000131 21216 001 0402026-02-25 13:56
ALLEGRO28,3350+0,12%0,03501 473 04541 538 3272026-02-25 13:56
ALTA1,6200-3,57%-0,06005 7839 3912026-02-25 10:00
ALTUS2,9400-1,34%-0,04001263732026-02-25 13:26
AMBRA18,2200+0,22%0,040011 035199 7512026-02-25 13:50
AMICA58,40000,00%0,00007 028408 7052026-02-25 13:51
AMPLI0,9300+1,09%0,01005004652026-02-23 11:00
AMREST13,0800+1,55%0,200018 545241 3692026-02-25 13:56
ANSWEAR22,0000+0,46%0,10002 24649 6672026-02-25 13:48
APATOR25,3500-0,20%-0,05004 477114 3472026-02-25 13:47
APLISENS16,8500+0,30%0,0500851 4112026-02-25 13:31
APSENERGY2,6700+0,38%0,010022 97461 0972026-02-25 13:24
ARCHICOM49,1000-0,41%-0,200027813 5852026-02-25 13:03
ARCTIC8,48000,00%0,000028 191240 1302026-02-25 13:56
ARLEN33,3950+1,21%0,400095031 6972026-02-25 13:23
ARTIFEX15,6000-2,38%-0,38005 62788 8852026-02-25 13:46
ASBIS39,9400-1,77%-0,720087 2063 499 9762026-02-25 13:54
ASMGROUP0,28400,00%0,0000188 86652 6232026-02-25 13:52
ASSECOBS79,0000-1,74%-1,40001 369107 8852026-02-25 13:54
ASSECOPOL174,5000+0,11%0,2000134 36423 577 1432026-02-25 13:56
ASSECOSEE63,8000+0,79%0,50002 523161 6622026-02-25 13:54
ASTARTA47,5500+0,11%0,050064230 6562026-02-25 13:49
ATAL58,7000+0,69%0,40009 358549 2492026-02-25 13:22
ATENDE3,2800-2,09%-0,07007 18123 7272026-02-25 11:14
ATLANTAPL21,80000,00%0,00003 68479 2002026-02-25 12:59
ATLANTIS1,6600-2,92%-0,05008121 3562026-02-25 11:14
ATMGRUPA3,9600+0,25%0,01002 3359 2142026-02-25 12:59
ATREM54,6000-2,15%-1,20005 378295 3512026-02-25 13:52
AUTOPARTN17,8200-0,34%-0,060049 043881 1992026-02-25 13:48
BBIDEV5,50000,00%0,00001 0335 6812026-02-25 11:12
BENEFIT3 845,0000-0,77%-30,00002 2008 474 2302026-02-25 13:56
BEST29,00000,00%0,00005 605162 4392026-02-25 13:46
BETACOM4,4400-2,20%-0,1000282026-02-25 09:00
BIGCHEESE11,8000-1,50%-0,18001 43416 9842026-02-25 13:56
BIOCELTIX81,0000+0,37%0,30001 15893 5342026-02-25 13:16
BIOMAXIMA12,3000-0,40%-0,05001 83422 3502026-02-25 13:37
BIOPLANET26,00000,00%0,00001262026-02-25 11:05
BIOTON4,3500+3,08%0,130015 09464 8732026-02-25 13:53
BLOOBER23,0000+0,88%0,20001 32530 3412026-02-25 13:35
BNPPPL156,5000+0,97%1,50006 5331 020 3122026-02-25 13:49
BOGDANKA20,0000-0,25%-0,050014 588291 0642026-02-25 13:54
BOOMBIT6,6600+0,60%0,04001 76811 7172026-02-25 11:59
BORYSZEW5,0400-1,95%-0,100089 719452 9592026-02-25 13:52
BOS11,0000-0,36%-0,040013 105143 8112026-02-25 13:56
BOWIM5,5800+5,28%0,28004 89726 6792026-02-25 13:45
BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
BUDIMEX796,2000+2,60%20,200016 26412 810 2962026-02-25 13:56
BUMECH21,9000-2,45%-0,550033 788743 3212026-02-25 13:51
CAPITAL1,8400-2,13%-0,040020 41737 7262026-02-25 13:45
CAPITEA0,4300-0,23%-0,0010156 07967 4242026-02-25 13:52
CAPTORTX81,4000-0,25%-0,20002 985243 0502026-02-25 13:56
CASPAR4,90000,00%0,000012582026-02-25 12:21
CAVATINA14,5500+1,39%0,2000101452026-02-25 10:38
CCENERGY0,2680+8,94%0,0220822026-02-23 15:00
CDPROJEKT245,1000+2,12%5,1000190 26046 339 2672026-02-25 13:57
CDRL8,40000,00%0,00002 21618 1542026-02-25 09:45
CELTIC2,00000,00%0,000034682026-02-25 11:51
CEZ204,8000+1,39%2,800033468 2402026-02-25 13:57
CFI0,1500-0,66%-0,0010100152026-02-25 11:00
CIGAMES2,3750+1,06%0,025055 791132 2192026-02-25 13:54
CITYSERV5,9500-0,83%-0,05001901 1302026-02-23 15:00
CLNPHARMA22,7000+0,67%0,15002 70661 3312026-02-25 12:56
CLOUD76,0000-1,04%-0,800026520 1822026-02-25 11:28
COALENERG2,7900+0,36%0,010031 80488 1022026-02-25 13:12
COGNOR5,0250+1,03%0,0510113 216569 5772026-02-25 13:56
COLUMBUS4,2400+2,42%0,100029 752124 8162026-02-25 13:46
COMP54,4000+0,74%0,40003 157169 0892026-02-25 13:56
COMPERIA4,80000,00%0,00002009602026-02-25 12:39
COMPREMUM1,2000-2,44%-0,03005 7856 9712026-02-25 13:24
CORMAY0,3900-1,52%-0,006018 2457 0582026-02-25 13:34
CPIEUROPE67,6000-2,17%-1,500014910 1162026-02-24 16:13
CREEPYJAR608,0000-0,98%-6,0000797485 3682026-02-25 13:57
CREOTECH581,0000+0,69%4,00006 0583 529 1492026-02-25 13:49
CYBERFLKS178,6000+1,71%3,000016 2232 904 4992026-02-25 13:56
CYFRPLSAT12,5300-0,56%-0,0700186 5942 343 0532026-02-25 13:57
CZTOREBKA0,5600+5,66%0,03004 0002 2402026-02-24 15:00
DADELO73,6000+2,22%1,60001 661120 6152026-02-25 13:36
DATAWALK157,8000-0,75%-1,20006 8061 088 5542026-02-25 13:57
DBENERGY9,7800-0,20%-0,02001451 3832026-02-25 13:51
DEBICA85,4000+0,23%0,200045138 5062026-02-25 13:39
DECORA77,4000+0,78%0,600067952 1462026-02-25 13:46
DEKPOL84,6000-0,24%-0,200048541 2512026-02-25 13:57
DELKO6,8000-1,16%-0,08006364 3382026-02-25 13:52
DEVELIA9,1900-0,11%-0,0100435 7364 002 8332026-02-25 13:53
DGA24,50000,00%0,0000297102026-02-25 12:09
DIAG180,5500+0,87%1,550016 2732 920 7452026-02-25 13:56
DIGITANET152,0000-0,91%-1,40004 015609 4032026-02-25 13:50
DIGITREE12,2000-3,17%-0,40002222 7152026-02-25 13:21
DINOPL40,7900-1,31%-0,5400831 35033 925 4212026-02-25 13:57
DMGROUP2,7600-1,78%-0,05002 2296 2932026-02-25 13:45
DOMDEV267,5000-0,19%-0,50002 061550 9142026-02-25 13:55
DRAGOENT21,4000-0,93%-0,2000731 5532026-02-24 16:32
ECBSA21,7500+0,93%0,20003898 3552026-02-25 13:05
ECHO5,4400-0,73%-0,040017 11894 1192026-02-25 13:42
EDINVEST7,7000-1,28%-0,10001 1739 0702026-02-25 13:36
EFEKT6,0000-3,23%-0,20004032 4182026-02-25 11:00
ELEKTROTI50,30000,00%0,00006 149310 6132026-02-25 13:51
ELKOP1,93500,00%0,00001 0061 8702026-02-25 13:21
ENAP3,1800-3,64%-0,12005501 7492026-02-25 11:00
ENEA23,3400+0,52%0,1200115 4242 683 5612026-02-25 13:57
ENELMED22,20000,00%0,0000224882026-02-25 09:00
ENERGA19,4800-0,51%-0,100010 594207 0732026-02-25 13:52
ENERGOINS2,3200-0,43%-0,010021 68350 9132026-02-25 13:56
ENTER61,5000+1,49%0,90002 092127 6412026-02-25 13:39
EQUNICO1,2800-2,66%-0,03501 9732 5282026-02-25 13:54
ERBUD33,7500+0,30%0,10002 11371 1322026-02-25 13:52
ERG41,0000-2,38%-1,00001315 3732026-02-25 13:55
ESOTIQ34,0000+0,29%0,10001 18940 0022026-02-25 13:49
EUCO1,72500,00%0,000052 15588 9242026-02-25 13:49
EUROCASH6,4300+1,02%0,065028 809184 2222026-02-25 13:56
EUROHOLD2,9800+2,05%0,06001002972026-02-25 09:17
EUROTEL29,2000+0,69%0,200035810 4872026-02-25 13:06
FABRITY26,00000,00%0,00001163 0042026-02-25 11:18
FASING15,5000-3,73%-0,60003094 8562026-02-25 13:06
FEERUM13,80000,00%0,00002272026-02-25 09:00
FERRO30,6000-0,65%-0,20004 069125 7062026-02-25 13:51
FMG61,0000-8,41%-5,6000231 4032026-02-25 11:00
FON1,9900+1,02%0,02002003962026-02-25 10:25
FOODHUB2,3900-2,05%-0,05005112026-02-25 12:18
FORTE22,3000-0,45%-0,100088319 7042026-02-25 13:52
GAMEOPS10,5800-1,86%-0,20001281 3542026-02-25 13:27
GAMFACTOR6,2600+3,64%0,220054 912347 7022026-02-25 13:46
GENOMTEC4,4350-1,66%-0,07507353 3212026-02-25 13:51
GETIN0,5860+3,53%0,0200163 22194 0642026-02-25 13:52
GOBARTO23,3000+9,91%2,10002462026-02-25 11:23
GPW79,0500+1,22%0,950051 4244 049 1452026-02-25 13:56
GREENX2,2840-1,30%-0,0300285 843654 6332026-02-25 13:55
GRENEVIA3,2800+0,61%0,0200320 8091 047 1032026-02-25 13:54
GRODNO13,7500+0,36%0,05007 33499 3152026-02-25 13:54
GRUPAAZOTY16,0600+0,06%0,0100103 0041 652 2952026-02-25 13:56
GRUPRACUJ43,6000+1,04%0,450010 406452 3212026-02-25 13:48
GTC2,7500+1,85%0,05006551 7972026-02-25 13:08
HANDLOWY118,8000+0,85%1,00003 604427 3742026-02-25 13:52
HARPER5,5600-0,71%-0,04002571 4542026-02-25 13:11
HELIO47,0000+4,44%2,000060527 6932026-02-25 13:16
HERKULES1,39000,00%0,00001 1651 5972026-02-25 12:49
HUUUGE24,2500-1,82%-0,45003 93895 8902026-02-25 13:48
HYDROTOR17,0000+0,89%0,150072212 2742026-02-25 13:50
IBSM72,8000-0,82%-0,60001319 5452026-02-25 12:46
IDMSA0,50500,00%0,0000161812026-02-25 11:30
IFIRMA33,1000-1,19%-0,40005 075167 6172026-02-25 13:56
IFSA0,1390-4,14%-0,0060161 77622 3842026-02-25 13:56
IMCOMPANY30,50000,00%0,000036811 3042026-02-25 10:48
IMMOBILE4,5900-0,65%-0,03001 0154 6592026-02-25 13:53
IMPERIO1,26000,00%0,0000782026-02-24 11:51
IMS2,5000-0,40%-0,010015 26838 0722026-02-25 13:49
INC2,3900+1,70%0,040026622026-02-25 11:11
INGBSK417,0000+1,46%6,00002 4181 005 9432026-02-25 13:46
INPRO8,0000-0,62%-0,05004 45336 0322026-02-25 13:07
INSTALKRK39,50000,00%0,00001395 4492026-02-25 09:34
INTERBUD2,0400-4,67%-0,10007501 5342026-02-25 10:56
INTERCARS618,0000-1,12%-7,00001 312811 9332026-02-25 13:56
INTERSPPL0,4200-0,71%-0,003010 1804 2642026-02-25 11:52
INTROL8,3400-0,24%-0,02002 05417 2182026-02-25 13:01
IPOPEMA4,6600+3,10%0,14005 11123 7382026-02-25 13:02
IZOBLOK30,0000-5,06%-1,6000133902026-02-23 15:10
IZOLACJA4,2000+2,44%0,1000973972026-02-25 09:01
IZOSTAL3,1100-0,96%-0,03003 52011 0362026-02-25 12:35
JRH4,1000-7,87%-0,350030 929127 5422026-02-25 13:49
JSW26,8100+1,86%0,4900204 7215 465 9522026-02-25 13:57
JWWINVEST3,5200+2,62%0,09002669332026-02-24 16:26
KCI0,8580+1,42%0,01204 2033 5942026-02-25 12:33
KERNEL21,00000,00%0,00001 48331 1412026-02-25 12:48
KETY1 079,0000+0,19%2,00002 2972 468 2532026-02-25 13:55
KGHM340,7000+5,84%18,8000858 268289 501 9392026-02-25 13:57
KGL10,5000+2,94%0,30001 18412 1692026-02-25 11:53
KINOPOL21,3000-2,74%-0,60004 49597 3552026-02-25 13:48
KOGENERA76,5000-0,39%-0,30001 923147 7062026-02-25 13:29
KOMPAP24,4000+1,67%0,40003157 5602026-02-25 13:56
KOMPUTRON6,6600-0,89%-0,060091 375598 0222026-02-25 13:48
KPPD25,40000,00%0,0000328122026-02-25 12:16
KRAKCHEM0,4060+1,50%0,006010 7084 2912026-02-25 12:08
KRKA1 035,0000+0,49%5,00001111 4252026-02-25 13:20
KRUK465,7000+1,46%6,700011 1795 189 3292026-02-25 13:56
KRVITAMIN11,2500-0,44%-0,0500748332026-02-25 10:19
KSGAGRO3,8900+1,57%0,06001 4555 6532026-02-25 13:44
LARQ2,02000,00%0,000010202026-02-25 09:02
LENA2,4000+0,42%0,01008 72020 9142026-02-25 13:26
LENTEX6,50000,00%0,00001 70011 0502026-02-25 13:07
LESS0,2430-0,82%-0,00201 0662592026-02-25 11:29
LIBET1,39500,00%0,000041572026-02-25 09:00
LOKUM25,4000-2,31%-0,60002005 1772026-02-24 17:00
LPP20 490,0000-0,05%-10,00001 10822 593 4202026-02-25 13:56
LSISOFT33,0000-0,60%-0,2000872 8712026-02-25 10:18
LUBAWA9,3450+0,32%0,0300151 0951 407 1372026-02-25 13:54
MABION8,1000+0,12%0,010013 801111 8902026-02-25 13:31
MAKARONPL22,9000+0,44%0,100069615 9122026-02-25 13:44
MANGATA72,2000+1,69%1,20001389 8062026-02-25 13:45
MARVIPOL8,86000,00%0,00001 18310 4562026-02-25 13:05
MAXCOM4,80000,00%0,00001165562026-02-25 12:25
MBANK1 056,0000+1,44%15,00005 2325 494 5702026-02-25 13:57
MBWS11,70000,00%0,00002232026-02-25 09:02
MCI28,00000,00%0,00001684 6582026-02-25 13:54
MCR19,0000+1,33%0,25001 21522 8472026-02-25 13:54
MDIENERGIA0,7680+2,40%0,01801 3701 0362026-02-25 13:50
MEDICALG32,3000-1,82%-0,60007 786253 8262026-02-25 13:56
MEDINICE40,0500-1,72%-0,700011 896480 6272026-02-25 13:56
MEGARON6,70000,00%0,00001288572026-02-12 11:00
MENNICA47,7000+1,06%0,50002 495120 1912026-02-25 13:38
MERCATOR40,6000+1,12%0,45001 97780 1762026-02-25 13:40
MEXPOLSKA4,0600+1,50%0,060014 49258 5812026-02-25 13:42
MFO36,4000+3,12%1,10002 58192 6022026-02-25 13:34
MILKILAND1,8600-0,53%-0,010016 45730 4612026-02-25 13:46
MILLENNIUM17,5600+1,68%0,2900366 5286 388 8492026-02-25 13:48
MIRACULUM0,7820-0,51%-0,004064 35150 9672026-02-25 12:20
MIRBUD13,3100+0,68%0,090033 809449 1332026-02-25 13:56
MLPGROUP96,6000+1,68%1,600010510 1332026-02-25 10:30
MLSYSTEM18,0000-3,43%-0,640015 703283 9872026-02-25 13:55
MOBRUK357,0000-0,14%-0,50001 280456 4452026-02-25 13:55
MODIVO112,8500-1,01%-1,1500209 96223 749 9802026-02-25 13:56
MOJ1,5100-5,62%-0,09001 5602 4302026-02-20 16:48
MOL39,5600+2,28%0,88002 05681 2032026-02-25 13:32
MOLECURE7,6700-0,78%-0,060015 846120 9822026-02-25 13:27
MONNARI6,6000-2,65%-0,18006 16841 3182026-02-25 13:50
MOSTALPLC14,3000-1,38%-0,20002 01328 9842026-02-25 13:53
MOSTALWAR7,6400+0,79%0,06002 21116 8302026-02-25 13:56
MOSTALZAB6,3400-0,31%-0,02004 99931 5852026-02-25 13:57
MOVIEGAMES8,5400-4,04%-0,36003012 6302026-02-25 13:47
MURAPOL43,2500+1,41%0,600040 5601 755 7182026-02-25 13:40
MUZA7,9200-4,58%-0,3800655142026-02-24 09:04
MWTRADE2,4400-4,69%-0,12005901 4392026-02-25 10:27
NANOGROUP2,5800+0,39%0,010035 20790 8592026-02-25 13:39
NEUCA754,0000-0,92%-7,0000515388 4882026-02-25 13:54
NEWAG120,0000-0,83%-1,00003 768453 1482026-02-25 13:54
NEXITY1,04000,00%0,00002432522026-02-25 13:04
NOCTILUCA92,6000+0,22%0,20002 085194 1812026-02-25 13:53
NOVATURAS6,3000-1,56%-0,10005143 1282026-02-24 16:24
NOVAVISGR0,9140+0,22%0,002019 11117 4292026-02-25 13:47
NOVITA100,5000+3,61%3,500027227 2802026-02-25 13:27
NTCAPITAL0,6100-1,61%-0,010021 37713 3892026-02-25 12:58
NTTSYSTEM11,8000+2,16%0,25001 00611 8662026-02-25 13:27
ODLEWNIE19,1000+9,77%1,7000150 9822 875 3762026-02-25 13:56
ONDE9,9000-0,10%-0,01007 05069 3672026-02-25 13:42
ONEMORE2,4400-3,56%-0,090071 209175 1342026-02-25 13:56
ONESANO0,6740-3,44%-0,024017 48511 9302026-02-25 13:45
OPONEO.PL91,8000-2,75%-2,60009 327863 4122026-02-25 13:56
OPTEAM3,1600-0,63%-0,02001 0503 3182026-02-25 10:24
ORANGEPL13,5800+0,22%0,0300745 78110 101 4812026-02-25 13:57
ORCOGROUP4,04000,00%0,00003122026-02-19 09:13
ORZBIALY36,8000+0,55%0,2000652 3862026-02-23 15:00
OTLOG14,3000-0,69%-0,10001 58522 5422026-02-25 13:31
OTMUCHOW4,9600+3,33%0,1600142026-02-25 09:00
PANOVA16,3500+1,24%0,20001963 1712026-02-25 12:02
PASSUS136,5000-1,80%-2,50004 045553 5692026-02-25 13:54
PATENTUS3,3100+0,61%0,02008872 9332026-02-25 10:15
PBSFINANSE0,8000-11,11%-0,10002 7202 1992026-02-20 15:00
PCCEXOL2,2600+0,44%0,01002 2515 0742026-02-25 13:24
PCCROKITA70,5000+0,43%0,300076553 8982026-02-25 13:56
PCFGROUP3,8100+1,33%0,05004 60617 1502026-02-25 13:30
PEKABEX12,3500+0,41%0,05005 51968 4562026-02-25 13:18
PEKAO233,6000+1,61%3,7000136 61131 762 4682026-02-25 13:57
PEP51,0000-3,41%-1,80009 130474 1582026-02-25 13:56
PEPCO29,4200-0,27%-0,0800234 3486 865 0702026-02-25 13:56
PEPEES0,8600+1,78%0,01509808332026-02-25 12:48
PGE10,33500,00%0,00001 036 98410 687 9122026-02-25 13:57
PGFGROUP0,5060-4,17%-0,02204 2512 1512026-02-25 13:14
PHARMENA3,3000-1,20%-0,04001 2113 9742026-02-25 13:50
PHN9,5000-0,42%-0,04009669 1572026-02-25 13:12
PHOTON1,5950-2,15%-0,035025 85240 7662026-02-25 13:52
PJPMAKRUM19,15000,00%0,00001192026-02-25 09:00
PKNORLEN114,4200+0,94%1,0600438 56949 979 7482026-02-25 13:57
PKOBP92,8200+1,35%1,2400901 25483 304 0132026-02-25 13:57
PKPCARGO13,2500+0,99%0,130011 933157 6862026-02-25 13:50
PLAYWAY247,5000+0,41%1,0000581143 0742026-02-25 13:54
PLAZACNTR3,3250+1,37%0,04505 16116 9472026-02-25 13:01
PMPG1,6950-0,29%-0,00509152026-02-25 09:00
POLICE7,8200+1,03%0,08001 85214 4292026-02-25 13:21
POLIMEXMS9,5500-1,34%-0,1300269 3232 588 6592026-02-25 13:56
POLTREG25,40000,00%0,00001 21130 6142026-02-25 13:54
POLWAX1,2050-2,82%-0,035011 65414 2862026-02-25 12:01
PRAGMAINK2,78000,00%0,000025692026-02-25 12:17
PROCHEM25,9000-0,38%-0,10003772026-02-25 09:00
PROTEKTOR1,5600+5,41%0,0800775 8231 206 6312026-02-25 13:57
PTWP128,0000+0,79%1,0000567 1682026-02-25 12:21
PULAWY48,1000+1,48%0,70001235 8132026-02-25 10:17
PURE2,6400-1,86%-0,050030 35280 3952026-02-25 13:53
PZU69,1000+0,96%0,66001 130 33478 142 3532026-02-25 13:57
QNATECHNO43,0000-1,15%-0,50006 926294 2382026-02-25 13:43
QUANTUM33,0000-2,37%-0,800047915 8072026-02-24 11:00
QUERCUS11,8000-1,67%-0,2000118 7221 400 0112026-02-25 13:45
RAFAMET72,5000+15,08%9,500015 1761 066 6062026-02-25 13:43
RAINBOW159,0000-1,24%-2,00008 2371 308 7592026-02-25 13:56
RANKPROGR4,3100+1,89%0,08002 56710 9032026-02-25 13:46
RAWLPLUG14,7000+2,44%0,3500476882026-02-25 12:01
REINHOLD0,0500-23,08%-0,015055 6802 7842026-02-25 11:00
REINO0,79000,00%0,00008026332026-02-25 13:44
RELPOL6,1400-0,32%-0,02003462 1242026-02-25 11:20
REMAK12,6500+1,20%0,1500111392026-02-25 10:15
RENDER79,8000+3,10%2,4000423 2792026-02-25 11:35
ROPCZYCE23,8000+1,28%0,3000133062026-02-25 12:21
RYVU25,5000-0,39%-0,10005 695145 5082026-02-25 13:52
SANOK21,90000,00%0,00002705 8892026-02-25 13:32
SANPL604,2000+0,83%5,000037 51622 548 0202026-02-25 13:56
SANTANDER46,1250+2,16%0,97503 005138 0532026-02-25 11:41
SANWIL1,4200+0,35%0,00501 4502 0582026-02-25 12:17
SATIS0,3600-2,70%-0,01001 0003602026-02-25 11:00
SCPFL153,4000+2,13%3,20001 486226 2202026-02-25 13:53
SECOGROUP34,6000-1,70%-0,60002692026-02-25 12:04
SEKO10,40000,00%0,00001 36714 1582026-02-25 13:50
SELENAFM55,4000+2,59%1,400092751 0372026-02-25 13:13
SELVITA43,3000+0,23%0,10006 448278 1232026-02-25 13:27
SFINKS0,4150-2,35%-0,01001 6436902026-02-25 13:56
SHOPER42,2000+5,50%2,2000127 5105 307 1312026-02-25 13:57
SILVAIR-REGS6,9000-3,50%-0,2500724972026-02-25 11:26
SILVANO5,2000+1,96%0,10001 0005 1842026-02-25 09:24
SIMFABRIC1,6400+1,23%0,02002 1703 5122026-02-25 13:38
SKARBIEC33,1000+0,91%0,30004 948163 4162026-02-25 13:19
SKYLINE1,45000,00%0,00006419292026-02-20 09:03
SNIEZKA84,80000,00%0,000021692026-02-25 09:00
SNTVERSE3,66000,00%0,000010 39338 1712026-02-25 13:44
SOHODEV0,1690+12,67%0,01901 1001852026-02-25 11:19
SONEL15,5500+0,65%0,10002013 1162026-02-25 13:39
SOPHARMA8,1000-0,25%-0,02002201 7822026-02-25 10:27
SPYROSOFT470,0000+0,86%4,00004521 0192026-02-25 11:17
STALEXP2,8100-0,35%-0,010071 576201 0802026-02-25 13:45
STALPROD245,0000+1,66%4,000033681 1162026-02-25 12:54
STALPROFI8,0800+0,25%0,02001 43311 5482026-02-25 11:31
STAPORKOW4,9800+0,81%0,040014 55570 9402026-02-25 13:52
STARHEDGE0,2340-10,00%-0,02608 0201 8762026-02-25 11:00
SUNEX3,5850-0,69%-0,025011 55341 2082026-02-25 13:41
SYGNITY71,8000+1,13%0,80004 013287 9822026-02-25 13:47
SYNEKTIK297,0000-0,80%-2,40009 2522 757 0772026-02-25 13:56
TALEX18,50000,00%0,0000101852026-02-25 09:03
TARCZYNSKI120,5000-0,41%-0,500067262026-02-25 11:55
TATRY92,50000,00%0,000065412026-02-09 11:00
TAURONPE11,1450+0,81%0,0900707 3017 855 1792026-02-25 13:55
TBULL3,2800+9,33%0,2800132026-02-24 15:00
TENDERHUT5,7400-0,69%-0,04001 0235 9112026-02-25 12:04
TERMOREX0,70000,00%0,0000137952026-02-25 09:57
TESGAS1,9000-2,56%-0,05005431 0322026-02-25 13:22
TEXT36,6000+0,77%0,280019 905728 5502026-02-25 13:56
TORPOL63,4000+0,63%0,400024 7991 560 4002026-02-25 13:56
TOYA9,5000-0,42%-0,040035 021332 6952026-02-25 13:43
TRAKCJA4,4300-2,42%-0,1100264 9651 176 6302026-02-25 13:55
TRANSPOL5,8800+8,89%0,480046 995268 3772026-02-25 13:53
TRITON3,80000,00%0,0000511932026-02-19 15:00
TSGAMES103,4000+0,58%0,60005 043520 2692026-02-25 13:44
ULMA60,00000,00%0,00001602026-02-25 09:01
ULTGAMES13,5000-3,23%-0,45003 25644 2322026-02-25 13:27
UNFOLD1,3500-0,74%-0,010020272026-02-25 10:58
UNIBEP16,0500-0,31%-0,05007 684123 0332026-02-25 13:42
UNICREDIT312,0000+1,48%4,5500195 9282026-02-25 11:20
UNIMOT133,0000+2,62%3,40005 309700 2152026-02-25 13:55
URTESTE59,0000+7,66%4,200034219 4422026-02-25 13:31
VERCOM114,2000+1,96%2,200020 1052 276 6602026-02-25 13:56
VIGOPHOTN495,0000-0,20%-1,000010753 0992026-02-25 13:28
VINDEXUS13,8000-1,43%-0,200014 825202 2472026-02-25 13:13
VIRTUS1,4120+8,62%0,11201 710 8012 466 9092026-02-25 13:55
VIVID0,7120+0,28%0,00206 0754 2322026-02-25 13:06
VOTUM47,0000+0,43%0,20002 170101 8392026-02-25 13:52
VOXEL136,2000-0,58%-0,8000783106 7332026-02-25 13:57
VRG4,9900-1,38%-0,070011 45057 1702026-02-25 13:22
WARIMPEX2,3600-0,84%-0,02001 8884 4202026-02-25 13:54
WASKO4,0900-1,45%-0,060013 32354 0022026-02-25 13:54
WAWEL840,00000,00%0,00001613 4402026-02-25 13:40
WIELTON6,0400-0,33%-0,020059 884362 3192026-02-25 13:56
WIKANA7,80000,00%0,00002152026-02-24 09:20
WIRTUALNA58,2000+5,82%3,200027 9801 597 1122026-02-25 13:52
WITTCHEN17,6400+1,03%0,180012 825226 9792026-02-25 13:54
WOODPCKR4,1000+0,49%0,02004 89120 0692026-02-25 13:51
XPLUS2,3800-0,83%-0,02004 44310 5912026-02-25 13:30
XTB87,7400+0,53%0,4600109 6499 618 3732026-02-25 13:56
XTPL68,9000-1,99%-1,40005 300374 8662026-02-25 13:47
YANOSIK14,6000-2,67%-0,40004436 6272026-02-25 12:51
YARRL5,8000-1,36%-0,08002601 5202026-02-25 11:10
ZABKA22,0700-0,59%-0,13008 734 661193 830 5692026-02-25 13:57
ZAMET0,8100+0,25%0,002016 24113 1302026-02-25 12:42
ZEPAK18,6400+0,22%0,040099018 5502026-02-25 13:38
ZREMB10,9000-3,02%-0,340053 279586 5022026-02-25 13:50
ZUE12,1500+0,41%0,05003 29439 9632026-02-25 13:38