Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,8300+1,25%0,03504 47112 5632025-01-17 14:13
08OCTAVA0,9950+0,51%0,00501 0009952025-01-17 15:00
11BIT174,6000+2,71%4,600029 1975 038 0262025-01-17 17:00
3RGAMES0,3620-2,95%-0,011051 21418 6652025-01-17 17:00
4MASS7,2500-1,09%-0,080043 004310 2932025-01-17 17:00
ABPL111,0000+0,91%1,00001 840203 4842025-01-17 17:00
ACAUTOGAZ31,0000-0,32%-0,10001 05132 7752025-01-17 16:24
ACTION20,8500-0,71%-0,150011 023231 3082025-01-17 16:49
ADIUVO0,9000+44,69%0,27801 089 892908 9162025-01-17 14:06
AGORA10,8000-0,37%-0,0400108 8301 175 2742025-01-17 17:00
AGROTON4,8300-0,21%-0,01007493 6022025-01-17 16:38
AIGAMES1,13000,00%0,00002 8663 2282025-01-17 16:19
AILLERON21,8000+0,69%0,15005 725124 2632025-01-17 16:31
AIRWAY0,2700+8,43%0,02101 962 686526 6242025-01-17 17:00
ALIOR90,3000+2,40%2,1200336 00130 166 8072025-01-17 17:01
ALLEGRO26,9050+0,88%0,23502 458 44565 498 2032025-01-17 17:04
ALTA2,4900+1,63%0,04003 9659 7152025-01-17 17:00
ALTUS2,08000,00%0,00002 2534 6932025-01-17 16:45
AMBRA23,2500+1,75%0,40004 04893 2022025-01-17 17:00
AMICA54,4000-0,37%-0,200048426 4572025-01-17 16:21
AMPLI0,95000,00%0,00004674432025-01-09 11:00
AMREST16,2200-0,25%-0,040057 728937 0822025-01-17 17:00
ANSWEAR29,0000+0,17%0,05007 533219 0622025-01-17 17:00
APATOR18,8400+5,02%0,900027 711515 4122025-01-17 17:00
APLISENS20,4000-0,49%-0,10002024 1482025-01-17 17:00
APSENERGY2,6400-1,86%-0,05004 23511 2372025-01-17 15:59
ARCHICOM37,9000-1,04%-0,40001 66463 3382025-01-17 17:00
ARCTIC17,0000+1,80%0,300053 781913 9172025-01-17 17:01
ARTIFEX13,0000-1,52%-0,20005 73674 8272025-01-17 16:40
ASBIS18,3400+1,27%0,2300110 3462 025 3612025-01-17 17:00
ASSECOBS60,00000,00%0,00002 023121 1702025-01-17 17:00
ASSECOPOL95,7000-0,88%-0,850026 9982 589 3632025-01-17 17:00
ASSECOSEE49,0000+0,41%0,20006 426312 5642025-01-17 17:00
ASTARTA41,1500+1,11%0,45004 777197 2712025-01-17 17:00
ATAL51,6000-0,19%-0,10002 732142 3832025-01-17 16:48
ATENDE2,7200+4,21%0,110019 69651 1942025-01-17 17:02
ATLANTAPL20,40000,00%0,00004148 4382025-01-17 15:49
ATLANTIS0,2190+12,02%0,0235331 16872 5252025-01-15 11:00
ATMGRUPA4,1800-1,88%-0,080037 735157 5702025-01-17 17:00
ATREM22,4000+2,75%0,600014 070313 4562025-01-17 17:00
AUTOPARTN17,6000+0,80%0,1400110 5191 950 7592025-01-17 17:03
BBIDEV5,1000+2,62%0,13009 72549 2982025-01-17 16:36
BEDZIN25,4000-2,31%-0,60003 02376 9592025-01-17 17:04
BENEFIT2 950,0000-1,34%-40,00002 3606 962 7652025-01-17 17:00
BEST26,00000,00%0,00002 91075 6462025-01-17 16:41
BETACOM4,1000+1,49%0,06001 7056 9902025-01-17 14:00
BIGCHEESE13,4000+0,30%0,04004 05354 4752025-01-17 15:43
BIOCELTIX82,9000-1,54%-1,30004 208349 7632025-01-17 17:00
BIOMAXIMA11,7000+0,43%0,05003 54142 2222025-01-17 17:00
BIOPLANET17,9000+0,56%0,100061610 8682025-01-17 11:50
BIOTON3,5250+1,00%0,0350143 516501 9542025-01-17 17:00
BLOOBER24,9000-0,20%-0,05007 323181 0702025-01-17 16:46
BNPPPL89,0000-0,22%-0,200054248 2512025-01-17 16:14
BOGDANKA22,7600+0,53%0,120029 508663 8762025-01-17 17:00
BOOMBIT7,9200-2,46%-0,20008 15064 6322025-01-17 16:49
BORYSZEW5,3600-0,19%-0,010013 69772 8672025-01-17 17:00
BOS11,60000,00%0,00005 72965 9582025-01-17 17:00
BOWIM4,47000,00%0,000014 17363 6442025-01-17 15:24
BRAND2448,8000-2,20%-1,100028714 0532025-01-17 15:00
BUDIMEX464,2000+1,27%5,800035 79316 702 5252025-01-17 17:03
BUMECH10,0600-3,27%-0,3400104 0871 044 4192025-01-17 17:04
CAPITAL0,12000,00%0,000011 3161 3572025-01-17 15:14
CAPITEA0,4410+1,38%0,0060115 44950 2942025-01-17 17:00
CAPTORTX44,00000,00%0,000022910 1332025-01-17 17:01
CASPAR7,9000+6,04%0,45002152025-01-17 09:01
CAVATINA15,9500+7,77%1,15005 64485 9632025-01-17 17:00
CCC184,8000+1,54%2,8000190 02034 825 3282025-01-17 17:01
CCENERGY0,2680+9,84%0,02401122025-01-17 15:00
CDPROJEKT218,5000+5,50%11,4000813 954175 550 3382025-01-17 17:03
CDRL11,70000,00%0,0000131522025-01-17 15:37
CELTIC1,50000,00%0,00004 1006 1412025-01-17 17:00
CEZ168,1000+0,54%0,90008714 5752025-01-17 14:07
CFI0,19000,00%0,000018 3973 4952025-01-17 15:03
CIGAMES1,5720+6,58%0,09701 058 1061 657 0362025-01-17 17:02
CITYSERV5,70000,00%0,000014792025-01-16 11:00
CLNPHARMA25,2500-0,20%-0,050011 884297 3762025-01-17 17:00
CLOUD42,8000-0,23%-0,10001888 0112025-01-17 15:50
COALENERG0,9200+0,55%0,005019 06717 4292025-01-17 15:36
COGNOR6,6900+0,68%0,045082 573549 5132025-01-17 17:00
COLUMBUS6,9200+0,58%0,040050 825350 8902025-01-17 17:03
COMP142,0000-0,70%-1,00001 918272 6172025-01-17 17:00
COMPERIA4,3800-0,45%-0,0200512142025-01-16 15:59
COMPREMUM1,2700+2,83%0,035013 65417 0482025-01-17 16:43
CORMAY0,4500-1,96%-0,009050 44022 6862025-01-17 17:00
CREEPYJAR288,5000+2,31%6,5000444126 9372025-01-17 17:00
CREOTECH197,5000+3,95%7,50006 3881 253 0362025-01-17 17:02
CYBERFLKS156,0000+2,97%4,500010 5331 617 2192025-01-17 17:00
CYFRPLSAT14,5750+3,04%0,4300843 31612 209 4462025-01-17 17:03
CZTOREBKA0,43000,00%0,0000100432025-01-17 11:17
DADELO23,4000+1,30%0,30002 65261 9352025-01-17 16:48
DATAWALK61,7000+1,31%0,800010 629656 1272025-01-17 17:02
DBENERGY13,0500-5,78%-0,80009 952127 1222025-01-17 16:40
DEBICA85,4000-1,39%-1,20001 963169 5852025-01-17 17:00
DECORA71,2000+2,89%2,00006 871485 6502025-01-17 17:00
DEKPOL43,5000-0,46%-0,20001 12648 9752025-01-17 16:37
DELKO8,2400+0,98%0,08008 23967 7112025-01-17 16:20
DEVELIA5,7600-0,69%-0,040074 037428 4202025-01-17 17:00
DGA17,3000-0,57%-0,10001101 8732025-01-17 15:34
DIGITANET64,2000-1,83%-1,20006 956451 7672025-01-17 17:01
DIGITREE10,5000+5,00%0,50006 42364 7312025-01-17 16:13
DINOPL435,8000+0,09%0,4000238 281104 282 0512025-01-17 17:04
DMGROUP5,4600-0,73%-0,0400116 514637 6812025-01-17 17:00
DOMDEV188,0000+0,53%1,00004 625868 4782025-01-17 17:00
DRAGOENT21,0000+4,48%0,90001 23025 1162025-01-17 17:00
DROZAPOL3,5500-1,11%-0,04005 00017 7502025-01-16 15:00
ECHO4,6000-1,50%-0,07001 6857 7972025-01-17 17:00
EDINVEST6,2800+2,61%0,16008815 5422025-01-17 17:00
ELEKTROTI46,5000-1,06%-0,500015 996751 2232025-01-17 17:00
ELKOP0,5200-3,35%-0,018029 81615 8112025-01-09 15:19
EMCINSMED11,50000,00%0,00001 00411 5452025-01-17 17:00
ENAP2,02000,00%0,000010 00020 2002025-01-17 11:00
ENEA13,45000,00%0,0000210 6882 822 3982025-01-17 17:00
ENELMED21,8000+0,93%0,2000791 6352025-01-17 17:00
ENERGA14,3000-0,97%-0,140040 224571 0732025-01-17 17:03
ENERGOINS2,7000-0,37%-0,0100219 830612 6002025-01-17 17:04
ENTER53,2000-0,37%-0,20008 092429 2742025-01-17 17:00
EQUNICO0,9760-0,41%-0,004030 29529 1542025-01-17 16:26
ERBUD37,5000+3,88%1,40008 075303 8332025-01-17 17:00
ERG51,00000,00%0,000073572025-01-16 09:36
ESOTIQ37,7000-0,79%-0,30001 30348 4852025-01-17 16:33
EUCO0,73600,00%0,00002 4521 7362025-01-17 14:24
EUROCASH8,2500+6,80%0,52501 064 6678 555 0362025-01-17 17:00
EUROHOLD3,5800+2,87%0,10001 3174 3822025-01-17 10:35
EUROTEL34,6000+1,47%0,500080427 5672025-01-17 16:19
FABRITY30,4000+0,66%0,20001 54246 9182025-01-17 16:27
FASING12,1000+1,68%0,20001 41916 8652025-01-17 15:38
FEERUM9,4000+1,29%0,12005 16947 9322025-01-17 17:00
FERRO35,9000-0,55%-0,20006 672241 0302025-01-17 17:00
FMG90,6000-2,37%-2,2000847 3872025-01-17 16:11
FON7,2800+1,39%0,100045 296332 1902025-01-15 17:01
FORTE27,1000+2,65%0,70005 102138 3092025-01-17 16:43
GAMEOPS14,46000,00%0,00001 25017 7652025-01-17 17:00
GAMFACTOR7,4800+0,81%0,06002 50818 8232025-01-17 17:00
GENOMTEC7,3900-0,14%-0,010010 59076 7302025-01-17 16:48
GETIN0,6580+2,02%0,0130840 871547 7212025-01-17 17:00
GIGROUP1,4500-0,68%-0,01003 5385 0612025-01-17 16:23
GOBARTO29,8000-0,67%-0,20001504 3572025-01-17 16:01
GPW40,9500+0,86%0,350083 7903 429 0312025-01-17 17:00
GREENX1,8460+0,49%0,0090327 742601 7442025-01-17 17:00
GRENEVIA2,2300+0,22%0,0050216 078482 0272025-01-17 17:02
GRODNO10,3000+3,00%0,300026 701271 8232025-01-17 17:00
GRUPAAZOTY19,2400+2,56%0,4800170 3053 204 2482025-01-17 17:00
GRUPRACUJ53,7000-3,42%-1,900048 6032 621 4312025-01-17 17:00
GTC3,9800-0,50%-0,02003061 2202025-01-17 16:18
HANDLOWY92,4000-0,86%-0,800053 9485 010 4872025-01-17 17:01
HARPER4,51000,00%0,00003132025-01-17 09:00
HELIO23,0000+2,68%0,60004 768107 8532025-01-17 16:42
HERKULES0,9400-1,47%-0,014057 77453 9812025-01-17 15:59
HMINWEST42,20000,00%0,000052112025-01-14 11:00
HUUUGE19,0800+0,53%0,100030 640579 1372025-01-17 17:00
HYDROTOR19,4500+1,83%0,3500203902025-01-17 11:17
IBSM81,6000-0,49%-0,4000937 4482025-01-17 16:40
IDMSA0,57000,00%0,00001-2025-01-17 17:00
IFIRMA22,6000-1,31%-0,300096922 1462025-01-17 17:00
IIAAV68,1000+1,49%1,0000654 3992025-01-15 13:49
IMCOMPANY18,2000-1,62%-0,300077314 0212025-01-17 17:04
IMMOBILE1,8950+1,34%0,02509821 8572025-01-17 16:37
IMS4,2700-0,47%-0,02002 73111 6532025-01-17 16:49
INC1,54500,00%0,00002 8014 3952025-01-17 12:30
INGBSK265,0000+0,38%1,00003 9641 047 4402025-01-17 17:00
INPRO6,30000,00%0,00006 05438 1402025-01-17 14:19
INSTALKRK36,9000-0,27%-0,10002449 0122025-01-17 16:15
INTERBUD2,16000,00%0,00001 5923 4292025-01-16 16:29
INTERCARS576,0000-2,21%-13,00002 4341 410 2262025-01-17 17:00
INTERSPPL0,5900-7,23%-0,046048 06028 8802025-01-17 17:00
INTROL9,3000+2,20%0,20002432 2432025-01-17 16:41
IPOPEMA2,73000,00%0,00002 9668 0092025-01-17 15:39
IZOBLOK40,00000,00%0,000025010 0002025-01-14 15:23
IZOLACJA3,3900+3,04%0,10003 60911 9142025-01-17 17:00
IZOSTAL2,4800-0,80%-0,02004 45711 1972025-01-17 14:58
JRH8,3800+0,96%0,08005 82347 8942025-01-17 16:44
JSW22,5000+1,72%0,3800254 1715 629 1962025-01-17 17:01
JWWINVEST3,2000+3,23%0,10001966192025-01-17 16:22
KCI0,8480+0,24%0,002021 89618 5222025-01-17 16:42
KERNEL15,3400+2,40%0,360045 006686 6712025-01-17 17:00
KETY703,5000+0,93%6,500018 97013 408 2502025-01-17 17:00
KGHM126,4000+1,73%2,1500435 22654 764 7942025-01-17 17:00
KGL14,2000+0,71%0,10004562025-01-17 09:00
KINOPOL20,9000+5,03%1,000011 391233 3242025-01-17 17:01
KOGENERA50,0000-1,57%-0,80003 919196 4062025-01-17 17:01
KOMPAP22,2000-3,48%-0,8000701 5472025-01-17 17:00
KOMPUTRON4,9300+1,34%0,06506 21430 3662025-01-17 16:43
KPPD30,2000+9,42%2,60001 23835 4712025-01-17 15:56
KRAKCHEM1,2300-4,65%-0,060054 98268 8542025-01-17 17:03
KREDYTIN17,6000-1,95%-0,35003766 5752025-01-17 15:03
KRKA638,0000+1,27%8,00007447 0142025-01-17 17:01
KRUK420,8000-2,41%-10,400063 27726 814 1632025-01-17 17:03
KRVITAMIN8,0600-1,71%-0,14006325 1822025-01-17 16:41
KSGAGRO2,7700+0,73%0,02002 8027 6142025-01-17 14:35
LABOPRINT15,4000+1,99%0,30001291 9862025-01-17 13:52
LARQ1,9800-5,71%-0,12006511 2922025-01-17 15:40
LENA2,9900+0,67%0,02001 9405 7242025-01-17 16:31
LENTEX7,18000,00%0,00001208492025-01-17 17:00
LESS0,2350+1,29%0,0030131 93731 0252025-01-17 17:03
LIBET1,5900-5,92%-0,10007 05611 7102025-01-17 11:54
LOKUM20,4000+0,99%0,200090718 4092025-01-17 16:02
LPP15 650,0000+1,62%250,00003 34352 251 2102025-01-17 17:01
LSISOFT15,0000-5,66%-0,90001 35020 9462025-01-17 16:36
LUBAWA4,9020+0,45%0,0220427 0882 088 8312025-01-17 17:00
MABION9,4000-0,32%-0,030055 099526 7312025-01-17 17:04
MAKARONPL19,3000+1,85%0,35003 18961 2052025-01-17 17:00
MANGATA61,0000-2,24%-1,40001066 5332025-01-17 16:41
MANYDEV0,8100+4,52%0,035065522025-01-17 11:00
MARVIPOL6,2800-1,26%-0,08006 86543 4652025-01-17 17:00
MAXCOM7,98000,00%0,0000624942025-01-17 17:00
MBANK566,2000+1,11%6,200015 6308 846 2282025-01-17 17:00
MBWS15,4000-6,10%-1,0000111702025-01-17 15:54
MCI27,8000+2,96%0,800021 097570 3172025-01-17 17:02
MDIENERGIA1,32000,00%0,00002 0202 6922025-01-17 16:48
MEDICALG16,9000-2,71%-0,47009 646163 3812025-01-17 17:00
MEDINICE7,8500-0,51%-0,04003 11024 0862025-01-17 17:00
MEGARON6,6000+9,09%0,5500162025-01-16 15:00
MENNICA20,0000-0,50%-0,10004 04981 7532025-01-17 16:17
MERCATOR53,5000+2,10%1,100010 170541 4222025-01-17 17:00
MERCOR27,0000+3,45%0,900013 116353 7822025-01-17 17:00
MEXPOLSKA4,0300-0,49%-0,02001907672025-01-17 17:00
MFO25,6000+2,40%0,60002 70367 7192025-01-17 17:00
MILKILAND1,3700+3,40%0,045042 38956 6102025-01-17 16:43
MILLENNIUM9,6150+0,16%0,0150314 1673 016 3892025-01-17 17:00
MIRACULUM0,8380-0,24%-0,00202922442025-01-17 16:27
MIRBUD11,2400+1,26%0,140075 005844 8022025-01-17 17:00
MLPGROUP72,0000-1,10%-0,80003 383244 8682025-01-17 14:34
MLSYSTEM15,6200+1,17%0,1800156 3432 507 0202025-01-17 17:00
MOBRUK351,5000-0,57%-2,00002 9841 051 9682025-01-17 17:00
MOJ1,3400-0,74%-0,01002 5003 3652025-01-09 10:58
MOL29,7800+0,68%0,20002 69479 8742025-01-17 16:11
MOLECURE9,9200+4,31%0,410048 733485 1332025-01-17 17:00
MONNARI4,9500+1,43%0,070017 31185 4692025-01-17 17:00
MOSTALPLC9,6000+2,78%0,26001 08710 5082025-01-17 13:29
MOSTALWAR6,5000+1,25%0,08001 0396 7432025-01-17 17:00
MOSTALZAB5,4200-1,27%-0,070042 659232 9292025-01-17 17:00
MOVIEGAMES16,8800+0,72%0,12003 41157 2782025-01-17 17:01
MURAPOL34,7400-2,09%-0,74001 55254 5362025-01-17 16:49
MUZA14,50000,00%0,00004436 4112025-01-17 14:10
MWTRADE2,94000,00%0,000011322025-01-16 11:12
NANOGROUP3,2600+2,84%0,090050 926163 6012025-01-17 17:00
NEPTIS146,00000,00%0,000014520 3882025-01-17 11:57
NEUCA840,0000-0,83%-7,0000995841 1002025-01-17 17:00
NEWAG43,5000-1,14%-0,50003 776164 0322025-01-17 17:00
NEXITY2,4800+2,48%0,06003608742025-01-17 17:00
NOCTILUCA96,0000-1,74%-1,70001 326126 1062025-01-17 17:00
NOVATURAS8,5000-1,16%-0,1000554672025-01-13 09:00
NOVAVISGR1,3100+1,16%0,01507 1699 2452025-01-17 16:49
NOVITA118,5000-2,87%-3,500011213 5932025-01-17 16:10
NTCAPITAL0,8000+1,78%0,014011 4758 9752025-01-17 15:17
NTTSYSTEM8,2000+3,80%0,300025 886211 7112025-01-17 16:38
ODLEWNIE8,0000+1,01%0,08006 42150 8722025-01-17 17:00
ONDE11,2800+3,87%0,420032 679368 2732025-01-17 16:49
ONESANO0,9980+0,60%0,00608548422025-01-17 11:31
OPONEO.PL75,4000-1,82%-1,40001 16488 6792025-01-17 17:00
OPTEAM3,43000,00%0,0000903082025-01-17 09:08
ORANGEPL7,3980+1,34%0,0980797 5305 896 5152025-01-17 17:00
ORCOGROUP3,8200+3,24%0,12009103 4622025-01-17 17:00
ORZBIALY32,0000+0,63%0,2000196082025-01-17 11:00
OTLOG17,9800+2,74%0,48003 89269 4752025-01-17 16:47
OTMUCHOW4,0400+4,66%0,18002 1428 6502025-01-17 16:43
PAMAPOL2,2900-1,72%-0,04005371 2002025-01-17 16:47
PANOVA15,2500-2,87%-0,45003655 5962025-01-17 16:31
PASSUS31,0000-3,73%-1,200094829 4222025-01-17 17:00
PATENTUS3,1000-1,90%-0,060011 23834 8392025-01-17 16:44
PBSFINANSE0,7700-1,28%-0,01002 5351 9512025-01-14 15:00
PCCEXOL2,2300-0,22%-0,00508 89419 9242025-01-17 16:48
PCCROKITA72,0000+0,42%0,300086862 6442025-01-17 16:41
PCFGROUP7,2000-1,23%-0,09001 1518 3502025-01-17 17:00
PEKABEX17,5000+0,57%0,10003 27557 2122025-01-17 17:00
PEKAO145,9000+0,83%1,2000414 58060 702 6132025-01-17 17:01
PEP69,8000+0,29%0,20003 185221 1752025-01-17 17:00
PEPCO14,8650-1,10%-0,16503 885 48757 750 0222025-01-17 17:02
PEPEES0,8580-0,23%-0,0020542025-01-17 09:02
PGE6,2100+3,85%0,23002 757 17216 984 4282025-01-17 17:04
PGFGROUP0,36000,00%0,000025 7059 1882025-01-17 16:36
PHARMENA4,2300+4,19%0,17002 74911 5042025-01-17 15:37
PHN9,3000-1,27%-0,12001541 4332025-01-17 17:00
PHOTON4,4900-2,39%-0,110011 81352 8122025-01-17 17:00
PJPMAKRUM15,7000-0,32%-0,05002814 3002025-01-17 17:00
PKNORLEN52,5000+1,94%1,00002 451 878127 994 8702025-01-17 17:04
PKOBP60,8200+0,53%0,32001 011 03561 575 0082025-01-17 17:00
PKPCARGO14,2200+1,72%0,2400129 6011 836 6042025-01-17 17:03
PLAYWAY300,00000,00%0,00002 014603 9012025-01-17 17:00
PLAZACNTR2,8250-1,22%-0,03501 6874 6502025-01-17 17:00
PMPG1,85000,00%0,000010182025-01-17 09:00
POLICE7,6400+1,06%0,08001 1438 7092025-01-17 17:00
POLIMEXMS2,6280+11,36%0,26801 622 8644 197 2102025-01-17 17:03
POLTREG37,4000-0,53%-0,200073027 4112025-01-17 17:00
POLWAX1,5500+0,65%0,010041 68065 6802025-01-17 17:00
PRAGMAINK4,17000,00%0,00005202025-01-17 09:00
PROCHEM29,00000,00%0,00001133 2112025-01-17 14:16
PROTEKTOR0,9580-0,21%-0,002012 99112 1652025-01-17 16:30
PTWP54,50000,00%0,0000432 3432025-01-17 09:00
PULAWY42,5000+0,47%0,200072930 3932025-01-17 16:32
PURE16,1000-2,07%-0,340046 359750 1262025-01-17 17:00
PZU49,0000+0,95%0,46001 811 63188 645 5142025-01-17 17:00
QUANTUM18,50000,00%-0,10003005 5802025-01-14 15:29
QUERCUS7,9000+1,02%0,080012 03494 1932025-01-17 17:00
RAEN0,4150+0,36%0,001568 30328 0422025-01-17 17:00
RAFAKO0,3480-2,79%-0,0100592 158210 2762025-01-17 17:00
RAFAMET10,0000-2,91%-0,3000101002025-01-14 09:00
RAINBOW125,20000,00%0,000017 5512 185 6572025-01-17 17:00
RANKPROGR6,1800+0,32%0,020013 45382 7462025-01-17 17:00
RAWLPLUG16,7500-2,90%-0,50005899 8572025-01-17 17:00
REDAN0,0730-0,82%-0,000641 4503 0362025-01-17 14:22
REINHOLD0,07700,00%0,00004 0733132025-01-15 11:00
REINO1,39000,00%0,0000222025-01-17 09:02
RELPOL5,3800-0,37%-0,020015 58480 7912025-01-17 17:00
REMAK13,0500-4,40%-0,60001 61521 1952025-01-17 16:45
RENDER93,0000-1,06%-1,00001932025-01-16 09:00
ROPCZYCE22,10000,00%0,00002736 0142025-01-17 17:00
RYVU30,7000-0,97%-0,30007 533237 0562025-01-17 16:49
SANOK22,8000+0,89%0,20001 88142 7412025-01-17 17:00
SANPL479,4000+0,95%4,500043 08920 686 0602025-01-17 17:00
SANTANDER20,2600-0,47%-0,09503 08262 4612025-01-17 14:12
SANWIL1,3250-2,93%-0,040013 98618 3892025-01-17 17:00
SATIS0,2800-4,11%-0,01202 6207332025-01-17 11:02
SCPFL166,0000-0,48%-0,8000709117 4322025-01-17 17:00
SECOGROUP27,20000,00%0,000041082025-01-17 09:13
SEKO9,70000,00%0,00001301 2522025-01-17 15:53
SELENAFM30,2000-0,66%-0,200037811 3712025-01-17 16:37
SELVITA46,6000+1,53%0,70001 95690 0022025-01-17 16:23
SERINUS3,0000-2,60%-0,08004 31112 9152025-01-17 17:00
SFINKS0,5600+1,82%0,010097 73354 9712025-01-17 17:01
SHOPER39,0000+0,52%0,200011 163432 3992025-01-17 17:00
SILVAIR-REGS3,6400+0,55%0,02005182025-01-17 09:00
SILVANO4,5600-1,08%-0,05005 19824 0362025-01-16 12:59
SIMFABRIC1,95000,00%0,00007 33814 1152025-01-17 15:57
SKARBIEC23,0000+2,22%0,5000861 52419 040 4142025-01-17 16:45
SKYLINE1,61000,00%0,000050802025-01-17 09:44
SNIEZKA81,80000,00%0,0000655 3912025-01-17 15:40
SNTVERSE4,3900-0,23%-0,010047 448207 5772025-01-17 17:00
SOHODEV0,3500-5,41%-0,0200222772025-01-17 15:00
SONEL16,0500+1,58%0,25001 26720 3172025-01-17 17:00
SOPHARMA12,50000,00%0,0000536622025-01-17 14:19
SPYROSOFT475,0000-1,25%-6,00001 124534 5432025-01-17 15:54
STALEXP3,0000+0,33%0,010018 29754 9782025-01-17 17:00
STALPROD224,00000,00%0,000015534 6312025-01-17 13:58
STALPROFI8,0800+1,51%0,12003 88030 9572025-01-17 16:37
STAPORKOW2,10000,00%0,00002154512025-01-17 09:07
STARHEDGE0,27000,00%0,000015 6294 2172025-01-16 15:00
SUNEX8,1000+3,71%0,290064 648525 3082025-01-17 17:00
SYGNITY65,8000-0,30%-0,20002 176143 2202025-01-17 17:00
SYNEKTIK223,5000+3,00%6,500020 4014 532 9172025-01-17 17:02
TALEX19,30000,00%0,00001192025-01-17 09:01
TARCZYNSKI140,0000+1,08%1,500069697 2682025-01-17 16:49
TATRY104,00000,00%0,000055202025-01-08 09:37
TAURONPE4,0030+2,90%0,11305 466 26421 607 5492025-01-17 17:03
TBULL4,3800+1,86%0,08007 64333 7412025-01-16 15:00
TENDERHUT6,30000,00%0,0000935862025-01-16 11:03
TERMOREX0,7050+0,71%0,00505603892025-01-17 09:07
TESGAS2,6700+10,33%0,250027 35369 2852025-01-17 16:45
TEXT54,5000+1,49%0,8000117 1876 369 1462025-01-17 17:00
TORPOL33,9500+1,65%0,550017 471589 3862025-01-17 17:03
TOWERINVT3,1800-0,62%-0,020036 563114 5362025-01-17 16:46
TOYA7,2700+0,41%0,030017 012123 5462025-01-17 16:47
TRAKCJA2,1400-1,38%-0,030092 938198 5062025-01-17 17:01
TRANSPOL3,0400+2,01%0,06007032 0852025-01-17 13:14
TRITON2,90000,00%0,0000252025-01-17 11:00
TSGAMES74,4000-0,13%-0,100031 4332 341 1052025-01-17 17:01
ULMA67,00000,00%0,00001672025-01-17 09:00
ULTGAMES8,1800-1,21%-0,10001 78614 3852025-01-17 17:00
UNIBEP8,0800+2,02%0,16004 84838 8042025-01-17 17:00
UNICREDIT180,0000-0,25%-0,4600254 4962025-01-17 15:58
UNIMOT146,8000-0,68%-1,00002 791412 4042025-01-17 17:00
URTESTE94,2000-2,89%-2,8000948 8082025-01-17 17:00
VERCOM116,5000+0,43%0,50002 585301 3782025-01-17 17:00
VIGOPHOTN435,0000-1,36%-6,000013358 6362025-01-17 16:24
VINDEXUS8,90000,00%0,00001 1129 8442025-01-17 17:00
VIVID0,6040+0,33%0,002020 62212 3242025-01-17 16:32
VOTUM31,8000+0,47%0,15004 736149 4382025-01-17 17:00
VOXEL131,5000+4,37%5,500025 4633 322 7502025-01-17 17:00
VRG3,20000,00%0,000012 13838 7232025-01-17 16:29
WARIMPEX2,56000,00%0,00003 1047 7272025-01-17 16:40
WASKO1,5100+0,67%0,01002 1063 1642025-01-17 14:53
WAWEL606,0000-2,26%-14,0000116 6522025-01-17 16:37
WIELTON5,2800-1,49%-0,08008 16543 1622025-01-17 17:00
WIKANA6,2000+0,81%0,05001056462025-01-17 14:53
WINVEST0,28000,00%0,000016 5034 7102025-01-17 15:03
WIRTUALNA70,3000+1,44%1,00006 061427 6872025-01-17 17:00
WITTCHEN21,7500+0,23%0,050014 226309 5712025-01-17 17:00
WOODPCKR4,2900-0,58%-0,02504872 0792025-01-17 13:47
XPLUS1,7800-1,93%-0,03505 0948 9352025-01-17 16:19
XTB75,8200+3,16%2,3200337 69625 238 4602025-01-17 17:03
XTPL116,8000-3,15%-3,80002 895344 6992025-01-17 17:00
YARRL9,1500+27,08%1,950061 219510 2762025-01-17 17:04
ZABKA24,7450+8,17%1,87005 965 569142 307 4432025-01-17 17:02
ZAMET0,8340-0,48%-0,004024 81320 5892025-01-17 16:46
ZEPAK14,1800+0,57%0,080010 250145 3742025-01-17 17:02
ZREMB4,5650+1,44%0,065076 593346 4312025-01-17 16:42
ZUE8,6600-0,46%-0,04004 66440 6232025-01-17 17:00