Akcje - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,5800 | -0,77% | -0,0200 | 2 181 | 5 582 | 2025-07-17 14:59 | |
08OCTAVA | 0,7700 | -0,65% | -0,0050 | 502 | 389 | 2025-07-16 15:00 | |
11BIT | 181,4000 | -1,04% | -1,9000 | 17 865 | 3 251 454 | 2025-07-17 17:00 | |
3RGAMES | 0,8060 | -0,98% | -0,0080 | 50 666 | 40 949 | 2025-07-17 16:44 | |
4MASS | 4,6500 | +0,43% | 0,0200 | 36 273 | 168 876 | 2025-07-17 17:00 | |
ABPL | 96,7000 | +0,31% | 0,3000 | 1 889 | 182 137 | 2025-07-17 17:00 | |
ACAUTOGAZ | 29,3000 | -1,01% | -0,3000 | 446 | 13 106 | 2025-07-17 16:33 | |
ACTION | 25,8000 | +1,78% | 0,4500 | 11 324 | 289 860 | 2025-07-17 17:00 | |
ADIUVO | 0,8660 | +0,70% | 0,0060 | 31 377 | 27 119 | 2025-07-17 14:29 | |
AGORA | 9,0800 | -0,87% | -0,0800 | 16 267 | 146 955 | 2025-07-17 17:00 | |
AGROTON | 5,0000 | +2,25% | 0,1100 | 539 | 2 682 | 2025-07-17 16:44 | |
AIGAMES | 0,9000 | -1,10% | -0,0100 | 5 009 | 4 471 | 2025-07-17 17:00 | |
AILLERON | 19,9400 | -0,30% | -0,0600 | 2 856 | 56 656 | 2025-07-17 17:00 | |
AIRWAY | 0,4265 | +3,52% | 0,0145 | 5 277 099 | 2 414 494 | 2025-07-17 17:01 | |
ALIOR | 98,5200 | +1,69% | 1,6400 | 321 533 | 31 413 105 | 2025-07-17 17:04 | |
ALLEGRO | 35,6600 | -0,68% | -0,2450 | 2 412 613 | 86 236 982 | 2025-07-17 17:00 | |
ALTA | 2,1100 | -3,65% | -0,0800 | 14 723 | 31 485 | 2025-07-17 17:00 | |
ALTUS | 2,0000 | -2,91% | -0,0600 | 2 315 | 4 710 | 2025-07-17 16:45 | |
AMBRA | 21,9500 | -1,13% | -0,2500 | 5 053 | 111 529 | 2025-07-17 16:47 | |
AMICA | 60,5000 | 0,00% | 0,0000 | 1 693 | 102 066 | 2025-07-17 16:38 | |
AMPLI | 0,9000 | 0,00% | 0,0000 | 15 | 13 | 2025-07-15 11:29 | |
AMREST | 15,6800 | -0,38% | -0,0600 | 149 353 | 2 325 897 | 2025-07-17 17:04 | |
ANSWEAR | 29,8000 | +2,05% | 0,6000 | 12 175 | 359 667 | 2025-07-17 17:00 | |
APATOR | 20,7000 | +1,72% | 0,3500 | 11 574 | 236 391 | 2025-07-17 17:00 | |
APLISENS | 19,2500 | -0,26% | -0,0500 | 72 | 1 395 | 2025-07-17 12:29 | |
APSENERGY | 3,0400 | +1,67% | 0,0500 | 6 709 | 19 882 | 2025-07-17 15:04 | |
ARCHICOM | 46,5000 | +0,22% | 0,1000 | 396 | 18 393 | 2025-07-17 17:00 | |
ARCTIC | 11,7800 | -2,32% | -0,2800 | 34 989 | 415 485 | 2025-07-17 17:02 | |
ARLEN | 36,9500 | -0,43% | -0,1600 | 7 853 | 291 089 | 2025-07-17 17:00 | |
ARTIFEX | 15,3000 | 0,00% | 0,0000 | 1 440 | 21 906 | 2025-07-17 16:48 | |
ASBIS | 26,3000 | +1,00% | 0,2600 | 66 962 | 1 754 090 | 2025-07-17 17:00 | |
ASSECOBS | 89,8000 | 0,00% | 0,0000 | 634 | 56 571 | 2025-07-17 17:00 | |
ASSECOPOL | 210,4000 | +1,06% | 2,2000 | 87 502 | 18 398 546 | 2025-07-17 17:00 | |
ASSECOSEE | 77,0000 | +0,39% | 0,3000 | 726 | 55 972 | 2025-07-17 17:00 | |
ASTARTA | 50,6000 | -2,50% | -1,3000 | 11 610 | 590 388 | 2025-07-17 17:00 | |
ATAL | 59,1000 | -0,51% | -0,3000 | 5 003 | 296 282 | 2025-07-17 17:00 | |
ATENDE | 3,1900 | 0,00% | 0,0000 | 2 523 | 8 056 | 2025-07-17 16:02 | |
ATLANTAPL | 15,9000 | 0,00% | 0,0000 | 23 | 365 | 2025-07-17 12:11 | |
ATLANTIS | 2,1900 | 0,00% | 0,0000 | 4 737 | 10 153 | 2025-07-17 17:00 | |
ATMGRUPA | 3,8000 | +0,53% | 0,0200 | 1 962 | 7 428 | 2025-07-17 17:00 | |
ATREM | 45,9000 | -1,92% | -0,9000 | 8 064 | 368 764 | 2025-07-17 17:00 | |
AUTOPARTN | 20,7000 | +1,47% | 0,3000 | 32 119 | 659 421 | 2025-07-17 17:00 | |
BBIDEV | 5,5000 | +3,77% | 0,2000 | 7 330 | 39 916 | 2025-07-17 16:49 | |
BENEFIT | 3 100,0000 | +1,47% | 45,0000 | 2 918 | 8 999 960 | 2025-07-17 17:00 | |
BEST | 24,0000 | -4,00% | -1,0000 | 1 083 | 26 061 | 2025-07-17 17:00 | |
BETACOM | 5,0000 | +0,81% | 0,0400 | 13 665 | 69 313 | 2025-07-17 13:16 | |
BIGCHEESE | 13,8000 | -1,29% | -0,1800 | 5 104 | 70 287 | 2025-07-17 17:00 | |
BIOCELTIX | 102,6000 | +1,58% | 1,6000 | 8 523 | 861 035 | 2025-07-17 17:00 | |
BIOMAXIMA | 14,1500 | +1,07% | 0,1500 | 2 740 | 38 583 | 2025-07-17 17:00 | |
BIOPLANET | 16,5000 | -2,94% | -0,5000 | 49 | 828 | 2025-07-17 12:11 | |
BIOTON | 4,1800 | 0,00% | 0,0000 | 100 796 | 415 133 | 2025-07-17 17:04 | |
BLOOBER | 33,5000 | +1,06% | 0,3500 | 21 663 | 712 517 | 2025-07-17 17:02 | |
BNPPPL | 104,0000 | +0,48% | 0,5000 | 4 190 | 432 412 | 2025-07-17 17:00 | |
BOGDANKA | 23,9500 | 0,00% | 0,0000 | 16 979 | 404 298 | 2025-07-17 17:00 | |
BOOMBIT | 7,1800 | +1,13% | 0,0800 | 553 | 3 925 | 2025-07-17 13:27 | |
BORYSZEW | 6,4600 | 0,00% | 0,0000 | 41 161 | 262 259 | 2025-07-17 16:48 | |
BOS | 10,2000 | -0,78% | -0,0800 | 6 385 | 65 288 | 2025-07-17 17:04 | |
BOWIM | 4,6800 | +0,43% | 0,0200 | 4 731 | 22 048 | 2025-07-17 16:38 | |
BRAND24 | 58,2000 | -2,68% | -1,6000 | 665 | 38 577 | 2025-07-17 16:19 | |
BUDIMEX | 580,0000 | +1,40% | 8,0000 | 38 310 | 22 135 664 | 2025-07-17 17:00 | |
BUMECH | 8,6200 | +0,47% | 0,0400 | 2 100 | 18 147 | 2025-07-17 16:49 | |
CAPITAL | 0,1950 | +30,00% | 0,0450 | 11 312 | 1 930 | 2025-07-17 15:08 | |
CAPITEA | 0,4600 | -1,81% | -0,0085 | 459 073 | 212 409 | 2025-07-17 17:00 | |
CAPTORTX | 41,2000 | -0,96% | -0,4000 | 2 665 | 109 834 | 2025-07-17 16:47 | |
CASPAR | 4,0000 | -17,70% | -0,8600 | 37 257 | 156 997 | 2025-07-17 17:00 | |
CAVATINA | 15,6500 | -2,19% | -0,3500 | 1 197 | 19 133 | 2025-07-15 15:19 | |
CCC | 198,9500 | +2,47% | 4,8000 | 141 526 | 27 876 139 | 2025-07-17 17:00 | |
CCENERGY | 0,3200 | -2,44% | -0,0080 | 500 | 160 | 2025-07-07 15:00 | |
CDPROJEKT | 267,1000 | +0,64% | 1,7000 | 225 109 | 59 432 923 | 2025-07-17 17:02 | |
CDRL | 10,0000 | +2,56% | 0,2500 | 1 496 | 14 610 | 2025-07-17 14:57 | |
CELTIC | 6,3000 | -1,56% | -0,1000 | 29 272 | 185 311 | 2025-07-17 16:32 | |
CEZ | 211,2000 | +0,96% | 2,0000 | 59 | 12 433 | 2025-07-17 16:40 | |
CFI | 0,1640 | -0,61% | -0,0010 | 2 299 | 353 | 2025-07-17 15:00 | |
CIGAMES | 2,7350 | -0,18% | -0,0050 | 335 021 | 910 999 | 2025-07-17 17:00 | |
CITYSERV | 6,0000 | 0,00% | 0,0000 | 150 | 900 | 2025-07-15 11:00 | |
CLNPHARMA | 23,9000 | +3,91% | 0,9000 | 63 635 | 1 532 532 | 2025-07-17 17:00 | |
CLOUD | 46,4000 | +1,53% | 0,7000 | 44 | 2 012 | 2025-07-17 16:18 | |
COALENERG | 2,2800 | -4,20% | -0,1000 | 241 805 | 570 202 | 2025-07-17 17:00 | |
COGNOR | 7,4150 | -0,60% | -0,0450 | 31 408 | 231 644 | 2025-07-17 17:00 | |
COLUMBUS | 6,6800 | -1,62% | -0,1100 | 43 368 | 292 316 | 2025-07-17 17:04 | |
COMP | 239,0000 | +0,84% | 2,0000 | 603 | 144 138 | 2025-07-17 17:00 | |
COMPERIA | 4,8000 | 0,00% | 0,0000 | 4 401 | 20 244 | 2025-07-17 17:00 | |
COMPREMUM | 0,8700 | -3,33% | -0,0300 | 93 038 | 80 779 | 2025-07-17 16:49 | |
CORMAY | 0,5020 | -0,79% | -0,0040 | 22 187 | 11 102 | 2025-07-17 17:00 | |
CPIEUROPE | 78,4500 | +0,97% | 0,7500 | 4 | 316 | 2025-06-26 16:26 | |
CREEPYJAR | 465,0000 | -0,21% | -1,0000 | 473 | 220 470 | 2025-07-17 17:00 | |
CREOTECH | 308,0000 | +7,50% | 21,5000 | 8 529 | 2 527 171 | 2025-07-17 17:01 | |
CYBERFLKS | 161,0000 | -0,86% | -1,4000 | 5 616 | 903 193 | 2025-07-17 17:00 | |
CYFRPLSAT | 16,6000 | +1,03% | 0,1700 | 489 421 | 8 058 013 | 2025-07-17 17:00 | |
CZTOREBKA | 0,4100 | 0,00% | 0,0000 | 5 000 | 2 050 | 2025-07-17 15:01 | |
DADELO | 47,9000 | -0,21% | -0,1000 | 2 293 | 109 610 | 2025-07-17 17:00 | |
DATAWALK | 114,7800 | +0,68% | 0,7800 | 13 466 | 1 498 702 | 2025-07-17 17:00 | |
DBENERGY | 11,8500 | -2,07% | -0,2500 | 155 | 1 849 | 2025-07-17 16:30 | |
DEBICA | 83,0000 | 0,00% | 0,0000 | 543 | 45 023 | 2025-07-17 16:48 | |
DECORA | 73,8000 | -0,54% | -0,4000 | 651 | 47 860 | 2025-07-17 15:32 | |
DEKPOL | 71,4000 | -2,19% | -1,6000 | 1 328 | 95 139 | 2025-07-17 17:00 | |
DELKO | 6,9000 | +0,58% | 0,0400 | 1 634 | 11 335 | 2025-07-17 16:41 | |
DEVELIA | 8,2300 | +1,60% | 0,1300 | 194 353 | 1 583 074 | 2025-07-17 17:00 | |
DGA | 19,6500 | +7,97% | 1,4500 | 3 988 | 74 873 | 2025-07-17 17:00 | |
DIAG | 169,3000 | +3,77% | 6,1500 | 39 805 | 6 633 025 | 2025-07-17 17:00 | |
DIGITANET | 82,1000 | +0,12% | 0,1000 | 2 763 | 223 508 | 2025-07-17 17:00 | |
DIGITREE | 12,9000 | -7,86% | -1,1000 | 1 167 | 15 350 | 2025-07-17 15:27 | |
DINOPL | 511,2000 | +1,39% | 7,0000 | 92 171 | 47 060 728 | 2025-07-17 17:00 | |
DMGROUP | 3,6600 | 0,00% | 0,0000 | 205 | 744 | 2025-07-17 13:43 | |
DOMDEV | 243,5000 | 0,00% | 0,0000 | 8 527 | 2 057 086 | 2025-07-17 17:00 | |
DRAGOENT | 21,8000 | -0,46% | -0,1000 | 293 | 6 264 | 2025-07-17 17:00 | |
ECBSA | 31,2000 | -0,48% | -0,1500 | 1 599 | 48 910 | 2025-07-17 17:00 | |
ECHO | 5,2400 | +0,38% | 0,0200 | 52 525 | 275 137 | 2025-07-17 17:00 | |
EDINVEST | 5,9400 | +0,34% | 0,0200 | 822 | 4 868 | 2025-07-17 13:37 | |
EFEKT | 5,5000 | +8,91% | 0,4500 | 125 | 687 | 2025-07-16 15:00 | |
ELEKTROTI | 49,1500 | -0,41% | -0,2000 | 6 043 | 295 588 | 2025-07-17 17:01 | |
ELKOP | 2,4900 | -0,40% | -0,0100 | 21 781 | 52 436 | 2025-07-17 17:00 | |
ENAP | 2,7800 | 0,00% | 0,0000 | 1 000 | 2 780 | 2025-07-17 15:02 | |
ENEA | 20,1600 | -0,49% | -0,1000 | 288 040 | 5 776 368 | 2025-07-17 17:04 | |
ENELMED | 20,0000 | 0,00% | 0,0000 | 87 | 1 740 | 2025-07-17 14:22 | |
ENERGA | 12,7000 | +0,32% | 0,0400 | 52 498 | 665 659 | 2025-07-17 17:01 | |
ENERGOINS | 2,1400 | -4,46% | -0,1000 | 123 153 | 263 552 | 2025-07-17 17:00 | |
ENTER | 54,7000 | -0,55% | -0,3000 | 9 272 | 502 453 | 2025-07-17 16:48 | |
EQUNICO | 0,7500 | -1,32% | -0,0100 | 22 726 | 17 050 | 2025-07-17 16:03 | |
ERBUD | 33,8500 | -0,73% | -0,2500 | 1 616 | 54 936 | 2025-07-17 16:43 | |
ERG | 47,0000 | 0,00% | 0,0000 | 100 | 4 700 | 2025-07-17 16:21 | |
ESOTIQ | 35,7000 | -0,28% | -0,1000 | 2 590 | 91 790 | 2025-07-17 16:48 | |
EUCO | 4,8400 | -4,35% | -0,2200 | 88 953 | 432 519 | 2025-07-17 17:00 | |
EUROCASH | 8,1000 | -1,22% | -0,1000 | 82 869 | 672 889 | 2025-07-17 17:04 | |
EUROHOLD | 2,6400 | -5,71% | -0,1600 | 1 480 | 4 081 | 2025-07-17 16:46 | |
EUROTEL | 24,6000 | +1,65% | 0,4000 | 3 619 | 88 182 | 2025-07-17 17:00 | |
FABRITY | 28,7000 | +1,41% | 0,4000 | 934 | 26 575 | 2025-07-17 17:00 | |
FASING | 11,8000 | -1,67% | -0,2000 | 523 | 6 102 | 2025-07-16 14:45 | |
FEERUM | 12,4000 | +6,44% | 0,7500 | 3 125 | 37 809 | 2025-07-17 15:51 | |
FERRO | 36,7000 | -0,81% | -0,3000 | 11 031 | 407 053 | 2025-07-17 17:00 | |
FMG | 124,0000 | -0,80% | -1,0000 | 88 | 10 660 | 2025-07-17 16:27 | |
FON | 0,8000 | 0,00% | 0,0000 | 6 867 | 5 493 | 2025-07-16 11:00 | |
FORTE | 31,9000 | +0,31% | 0,1000 | 3 344 | 105 622 | 2025-07-17 17:00 | |
GAMEOPS | 17,3400 | -0,23% | -0,0400 | 356 | 6 095 | 2025-07-17 17:00 | |
GAMFACTOR | 7,0800 | +0,57% | 0,0400 | 5 026 | 35 247 | 2025-07-17 17:00 | |
GENOMTEC | 6,1400 | -13,15% | -0,9300 | 300 865 | 1 924 010 | 2025-07-17 17:04 | |
GETIN | 0,6080 | -0,33% | -0,0020 | 3 520 275 | 2 179 676 | 2025-07-17 17:00 | |
GIGROUP | 2,0200 | 0,00% | 0,0000 | 43 | 86 | 2025-07-17 16:10 | |
GOBARTO | 25,5000 | +3,66% | 0,9000 | 400 | 10 052 | 2025-07-15 09:03 | |
GPW | 54,8000 | +0,37% | 0,2000 | 101 503 | 5 558 109 | 2025-07-17 17:00 | |
GREENX | 1,8700 | +3,89% | 0,0700 | 659 520 | 1 222 088 | 2025-07-17 17:01 | |
GRENEVIA | 2,7250 | +0,74% | 0,0200 | 43 804 | 119 118 | 2025-07-17 16:48 | |
GRODNO | 10,1000 | +1,00% | 0,1000 | 388 | 3 889 | 2025-07-17 15:07 | |
GRUPAAZOTY | 18,9800 | -0,11% | -0,0200 | 362 193 | 6 871 545 | 2025-07-17 17:02 | |
GRUPRACUJ | 66,3000 | +1,53% | 1,0000 | 23 746 | 1 602 984 | 2025-07-17 17:00 | |
GTC | 4,0800 | +0,25% | 0,0100 | 915 | 3 731 | 2025-07-17 16:29 | |
HANDLOWY | 112,0000 | +2,38% | 2,6000 | 39 112 | 4 338 439 | 2025-07-17 17:00 | |
HARPER | 6,7600 | +1,81% | 0,1200 | 6 346 | 42 631 | 2025-07-17 15:56 | |
HELIO | 26,7000 | +1,52% | 0,4000 | 132 | 3 524 | 2025-07-17 12:05 | |
HERKULES | 1,2550 | +0,40% | 0,0050 | 26 369 | 32 731 | 2025-07-17 13:16 | |
HUUUGE | 19,1800 | -1,94% | -0,3800 | 21 595 | 418 759 | 2025-07-17 17:00 | |
HYDROTOR | 20,9000 | 0,00% | 0,0000 | 55 | 1 149 | 2025-07-17 11:43 | |
IBSM | 75,0000 | +0,27% | 0,2000 | 27 | 2 003 | 2025-07-17 11:35 | |
IDMSA | 0,5550 | -6,72% | -0,0400 | 943 | 523 | 2025-07-17 14:26 | |
IFIRMA | 27,2000 | +0,74% | 0,2000 | 3 208 | 87 384 | 2025-07-17 16:47 | |
IMCOMPANY | 28,8000 | -0,69% | -0,2000 | 1 476 | 42 948 | 2025-07-17 16:38 | |
IMMOBILE | 3,7000 | +0,54% | 0,0200 | 31 541 | 117 247 | 2025-07-17 16:21 | |
IMPERIO | 1,2100 | -5,47% | -0,0700 | 881 | 1 066 | 2025-07-17 13:18 | |
IMS | 3,8700 | +0,26% | 0,0100 | 3 008 | 11 375 | 2025-07-17 16:16 | |
INC | 1,8300 | +0,83% | 0,0150 | 5 025 | 9 079 | 2025-07-17 16:27 | |
INGBSK | 319,5000 | +0,79% | 2,5000 | 1 861 | 592 078 | 2025-07-17 17:01 | |
INPRO | 7,1500 | +0,70% | 0,0500 | 2 259 | 15 966 | 2025-07-17 13:48 | |
INSTALKRK | 41,2000 | -0,48% | -0,2000 | 266 | 10 894 | 2025-07-17 17:03 | |
INTERBUD | 2,1600 | +0,93% | 0,0200 | 2 160 | 4 548 | 2025-07-17 11:09 | |
INTERCARS | 590,0000 | +0,85% | 5,0000 | 1 197 | 707 220 | 2025-07-17 17:00 | |
INTERSPPL | 0,3620 | -1,63% | -0,0060 | 23 230 | 8 553 | 2025-07-17 15:24 | |
INTROL | 6,8800 | -0,29% | -0,0200 | 5 015 | 34 588 | 2025-07-17 16:48 | |
IPOPEMA | 2,8500 | +0,71% | 0,0200 | 6 357 | 18 295 | 2025-07-17 16:00 | |
IZOBLOK | 27,0000 | -1,46% | -0,4000 | 151 | 4 078 | 2025-07-17 15:00 | |
IZOLACJA | 3,8400 | 0,00% | 0,0000 | 676 | 2 595 | 2025-07-17 16:38 | |
IZOSTAL | 2,5500 | +0,79% | 0,0200 | 5 311 | 13 526 | 2025-07-17 16:12 | |
JRH | 4,8600 | +2,53% | 0,1200 | 485 | 2 359 | 2025-07-17 15:52 | |
JSW | 22,1500 | -0,23% | -0,0500 | 192 506 | 4 230 136 | 2025-07-17 17:00 | |
JWWINVEST | 3,1000 | +0,32% | 0,0100 | 2 809 | 8 692 | 2025-07-17 11:54 | |
KCI | 0,9140 | +0,44% | 0,0040 | 28 267 | 25 601 | 2025-07-17 16:33 | |
KERNEL | 18,2400 | +0,11% | 0,0200 | 4 501 | 81 500 | 2025-07-17 17:01 | |
KETY | 894,0000 | +1,36% | 12,0000 | 4 456 | 3 955 498 | 2025-07-17 17:04 | |
KGHM | 130,4500 | -0,11% | -0,1500 | 314 663 | 40 937 364 | 2025-07-17 17:04 | |
KGL | 14,4000 | -1,37% | -0,2000 | 6 | 87 | 2025-07-17 10:28 | |
KINOPOL | 16,6500 | +1,83% | 0,3000 | 14 829 | 246 579 | 2025-07-17 17:00 | |
KOGENERA | 63,3000 | +2,76% | 1,7000 | 16 239 | 1 029 252 | 2025-07-17 17:00 | |
KOMPAP | 27,8000 | +4,51% | 1,2000 | 4 441 | 120 420 | 2025-07-17 16:16 | |
KOMPUTRON | 5,4800 | 0,00% | 0,0000 | 6 807 | 36 668 | 2025-07-17 17:00 | |
KPPD | 31,4000 | +1,29% | 0,4000 | 9 | 277 | 2025-07-16 10:12 | |
KRAKCHEM | 0,9240 | -1,70% | -0,0160 | 3 350 | 3 102 | 2025-07-17 10:27 | |
KRKA | 852,0000 | 0,00% | 0,0000 | 546 | 466 178 | 2025-07-17 15:56 | |
KRUK | 398,5000 | +1,50% | 5,9000 | 12 154 | 4 814 389 | 2025-07-17 17:00 | |
KRVITAMIN | 9,8800 | -0,40% | -0,0400 | 3 256 | 31 549 | 2025-07-17 17:00 | |
KSGAGRO | 3,0500 | -3,48% | -0,1100 | 6 621 | 20 057 | 2025-07-17 17:00 | |
LARQ | 1,6400 | -3,53% | -0,0600 | 332 | 544 | 2025-07-17 14:24 | |
LENA | 2,8300 | +0,35% | 0,0100 | 2 218 | 6 235 | 2025-07-17 14:52 | |
LENTEX | 7,6800 | +1,05% | 0,0800 | 8 979 | 68 941 | 2025-07-17 16:24 | |
LESS | 0,2390 | -0,83% | -0,0020 | 160 402 | 37 285 | 2025-07-17 16:30 | |
LIBET | 1,4400 | 0,00% | 0,0000 | 10 | 14 | 2025-07-17 09:06 | |
LOKUM | 21,9000 | -1,35% | -0,3000 | 188 | 4 118 | 2025-07-17 16:34 | |
LPP | 15 240,0000 | +2,87% | 425,0000 | 7 611 | 115 235 240 | 2025-07-17 17:02 | |
LSISOFT | 24,4000 | +3,39% | 0,8000 | 7 334 | 175 584 | 2025-07-17 16:28 | |
LUBAWA | 9,3500 | +1,63% | 0,1500 | 337 741 | 3 143 667 | 2025-07-17 17:00 | |
MABION | 9,5000 | -1,96% | -0,1900 | 93 428 | 887 624 | 2025-07-17 17:03 | |
MAKARONPL | 19,4800 | -0,41% | -0,0800 | 1 933 | 37 875 | 2025-07-17 17:00 | |
MANGATA | 66,8000 | +0,30% | 0,2000 | 21 | 1 402 | 2025-07-17 16:28 | |
MANYDEV | 0,6940 | -0,29% | -0,0020 | 1 | - | 2025-07-17 11:00 | |
MARVIPOL | 7,6800 | +0,52% | 0,0400 | 4 380 | 33 290 | 2025-07-17 16:37 | |
MAXCOM | 6,3000 | -3,37% | -0,2200 | 44 | 278 | 2025-07-17 09:54 | |
MBANK | 820,8000 | +5,42% | 42,2000 | 27 158 | 21 898 872 | 2025-07-17 17:03 | |
MBWS | 13,0000 | -5,11% | -0,7000 | 52 | 685 | 2025-07-17 11:25 | |
MCI | 27,9000 | -0,71% | -0,2000 | 3 242 | 90 949 | 2025-07-17 16:17 | |
MDIENERGIA | 1,1150 | +3,24% | 0,0350 | 717 | 799 | 2025-07-17 16:40 | |
MEDICALG | 31,3500 | -1,57% | -0,5000 | 33 100 | 1 025 624 | 2025-07-17 17:00 | |
MEDINICE | 7,9000 | -1,25% | -0,1000 | 9 172 | 71 938 | 2025-07-17 17:00 | |
MEGARON | 6,3000 | 0,00% | 0,0000 | 40 | 252 | 2025-07-15 11:00 | |
MENNICA | 29,7000 | 0,00% | 0,0000 | 6 362 | 189 578 | 2025-07-17 16:31 | |
MERCATOR | 47,2000 | -0,42% | -0,2000 | 1 267 | 59 594 | 2025-07-17 17:00 | |
MERCOR | 25,2000 | -0,79% | -0,2000 | 363 | 9 136 | 2025-07-17 17:00 | |
MEXPOLSKA | 3,6300 | +3,71% | 0,1300 | 508 | 1 774 | 2025-07-17 16:39 | |
MFO | 36,8000 | +2,22% | 0,8000 | 1 309 | 47 117 | 2025-07-17 17:00 | |
MILKILAND | 1,9900 | -4,78% | -0,1000 | 87 528 | 176 369 | 2025-07-17 16:32 | |
MILLENNIUM | 14,3900 | +4,05% | 0,5600 | 1 401 468 | 19 884 629 | 2025-07-17 17:02 | |
MIRACULUM | 0,8680 | -0,23% | -0,0020 | 1 010 | 876 | 2025-07-17 15:37 | |
MIRBUD | 14,2500 | +1,21% | 0,1700 | 63 428 | 901 108 | 2025-07-17 17:00 | |
MLPGROUP | 80,2000 | -2,20% | -1,8000 | 421 | 33 062 | 2025-07-17 15:50 | |
MLSYSTEM | 17,1600 | +0,12% | 0,0200 | 6 250 | 106 867 | 2025-07-17 17:00 | |
MOBRUK | 307,0000 | 0,00% | 0,0000 | 11 528 | 3 595 749 | 2025-07-17 17:00 | |
MOJ | 1,4500 | 0,00% | 0,0000 | 2 000 | 2 900 | 2025-07-15 15:32 | |
MOL | 32,2800 | -0,31% | -0,1000 | 138 | 4 400 | 2025-07-17 16:12 | |
MOLECURE | 5,7000 | -3,06% | -0,1800 | 26 130 | 150 711 | 2025-07-17 17:00 | |
MONNARI | 5,0200 | -1,57% | -0,0800 | 3 688 | 18 621 | 2025-07-17 15:17 | |
MOSTALPLC | 15,4000 | -1,60% | -0,2500 | 213 | 3 283 | 2025-07-17 12:51 | |
MOSTALWAR | 7,9200 | 0,00% | 0,0000 | 13 637 | 105 517 | 2025-07-17 17:00 | |
MOSTALZAB | 5,9600 | 0,00% | 0,0000 | 6 872 | 40 907 | 2025-07-17 17:00 | |
MOVIEGAMES | 15,0000 | 0,00% | 0,0000 | 160 | 2 395 | 2025-07-17 17:00 | |
MURAPOL | 41,1000 | +0,49% | 0,2000 | 20 098 | 815 658 | 2025-07-17 17:00 | |
MUZA | 13,2000 | +0,76% | 0,1000 | 280 | 3 669 | 2025-07-15 16:43 | |
MWTRADE | 3,5000 | 0,00% | 0,0000 | 5 | 17 | 2025-07-17 14:07 | |
NANOGROUP | 2,6350 | -0,19% | -0,0050 | 4 936 | 12 981 | 2025-07-17 16:49 | |
NEPTIS | 132,0000 | +1,54% | 2,0000 | 16 | 2 110 | 2025-07-17 11:07 | |
NEUCA | 678,0000 | -1,45% | -10,0000 | 5 506 | 3 782 347 | 2025-07-17 17:00 | |
NEWAG | 70,9000 | +0,28% | 0,2000 | 3 458 | 243 184 | 2025-07-17 17:00 | |
NEXITY | 2,2000 | +11,11% | 0,2200 | 2 602 | 5 250 | 2025-07-17 17:01 | |
NOCTILUCA | 102,5000 | -2,38% | -2,5000 | 995 | 101 596 | 2025-07-17 17:00 | |
NOVATURAS | 7,5000 | +7,14% | 0,5000 | 172 | 1 181 | 2025-07-17 10:39 | |
NOVAVISGR | 1,3300 | -2,21% | -0,0300 | 10 417 | 13 784 | 2025-07-17 16:43 | |
NOVITA | 94,6000 | -0,84% | -0,8000 | 81 | 7 706 | 2025-07-17 16:32 | |
NTCAPITAL | 0,6840 | +7,21% | 0,0460 | 184 395 | 125 851 | 2025-07-17 16:45 | |
NTTSYSTEM | 10,7500 | -2,27% | -0,2500 | 885 | 9 538 | 2025-07-17 17:00 | |
ODLEWNIE | 9,0400 | -0,22% | -0,0200 | 716 | 6 483 | 2025-07-17 16:22 | |
ONDE | 10,1800 | +2,11% | 0,2100 | 20 724 | 210 544 | 2025-07-17 17:00 | |
ONESANO | 0,9200 | +1,10% | 0,0100 | 11 618 | 10 487 | 2025-07-17 16:45 | |
OPONEO.PL | 92,0000 | -0,86% | -0,8000 | 2 545 | 234 475 | 2025-07-17 17:00 | |
OPTEAM | 3,8600 | +1,58% | 0,0600 | 1 010 | 3 815 | 2025-07-17 17:00 | |
ORANGEPL | 8,9860 | +1,10% | 0,0980 | 684 555 | 6 107 875 | 2025-07-17 17:03 | |
ORCOGROUP | 4,8400 | +2,98% | 0,1400 | 431 | 2 091 | 2025-07-15 14:35 | |
ORZBIALY | 37,6000 | -2,59% | -1,0000 | 161 | 6 053 | 2025-07-17 15:04 | |
OTLOG | 15,0200 | +0,13% | 0,0200 | 1 614 | 24 213 | 2025-07-17 16:47 | |
OTMUCHOW | 5,2600 | -0,38% | -0,0200 | 554 | 2 826 | 2025-07-17 12:45 | |
PAMAPOL | 2,6100 | +0,77% | 0,0200 | 6 545 | 17 068 | 2025-07-17 17:00 | |
PANOVA | 15,9000 | +0,32% | 0,0500 | 902 | 14 341 | 2025-07-17 16:37 | |
PASSUS | 58,4000 | -4,26% | -2,6000 | 1 891 | 112 405 | 2025-07-17 17:00 | |
PATENTUS | 3,5900 | 0,00% | 0,0000 | 13 162 | 46 560 | 2025-07-17 15:31 | |
PBSFINANSE | 0,6000 | 0,00% | 0,0000 | 150 | 90 | 2025-07-17 15:00 | |
PCCEXOL | 2,6100 | -1,14% | -0,0300 | 9 700 | 25 419 | 2025-07-17 16:48 | |
PCCROKITA | 71,0000 | -0,14% | -0,1000 | 3 048 | 216 813 | 2025-07-17 17:00 | |
PCFGROUP | 5,0600 | +1,20% | 0,0600 | 24 349 | 122 510 | 2025-07-17 16:38 | |
PEKABEX | 18,0000 | -1,10% | -0,2000 | 1 026 | 18 655 | 2025-07-17 16:31 | |
PEKAO | 192,8500 | +2,23% | 4,2000 | 886 724 | 169 571 589 | 2025-07-17 17:04 | |
PEP | 59,6000 | -0,67% | -0,4000 | 3 236 | 192 962 | 2025-07-17 17:00 | |
PEPCO | 20,6100 | -0,53% | -0,1100 | 2 136 797 | 44 122 781 | 2025-07-17 17:00 | |
PEPEES | 0,9800 | -1,51% | -0,0150 | 2 000 | 1 960 | 2025-07-17 12:06 | |
PGE | 12,1850 | +1,54% | 0,1850 | 4 798 146 | 57 931 040 | 2025-07-17 17:00 | |
PGFGROUP | 0,5720 | -4,67% | -0,0280 | 396 672 | 219 325 | 2025-07-17 17:00 | |
PHARMENA | 3,5000 | +0,57% | 0,0200 | 2 859 | 9 911 | 2025-07-17 17:00 | |
PHN | 9,9000 | -1,00% | -0,1000 | 2 838 | 28 234 | 2025-07-17 16:34 | |
PHOTON | 3,2600 | -0,31% | -0,0100 | 11 125 | 36 394 | 2025-07-17 16:24 | |
PJPMAKRUM | 16,6000 | -0,30% | -0,0500 | 651 | 10 808 | 2025-07-17 15:16 | |
PKNORLEN | 86,5200 | -1,12% | -0,9800 | 2 234 519 | 192 417 917 | 2025-07-17 17:04 | |
PKOBP | 80,6400 | +2,18% | 1,7200 | 2 454 702 | 196 321 277 | 2025-07-17 17:02 | |
PKPCARGO | 15,4000 | +2,05% | 0,3100 | 32 132 | 490 412 | 2025-07-17 17:00 | |
PLAYWAY | 299,0000 | +1,01% | 3,0000 | 1 488 | 439 462 | 2025-07-17 17:04 | |
PLAZACNTR | 2,4600 | -1,20% | -0,0300 | 2 927 | 7 076 | 2025-07-17 17:00 | |
PMPG | 2,2400 | -3,03% | -0,0700 | 59 | 136 | 2025-07-17 15:45 | |
POLICE | 9,0600 | +0,67% | 0,0600 | 971 | 8 687 | 2025-07-17 17:00 | |
POLIMEXMS | 4,8350 | +9,89% | 0,4350 | 1 075 311 | 5 023 682 | 2025-07-17 17:00 | |
POLTREG | 33,0000 | +1,23% | 0,4000 | 87 | 2 831 | 2025-07-17 16:27 | |
POLWAX | 1,4750 | -1,67% | -0,0250 | 101 142 | 146 361 | 2025-07-17 17:00 | |
PRAGMAINK | 3,4200 | 0,00% | 0,0000 | 2 215 | 7 555 | 2025-07-14 11:44 | |
PROCHEM | 22,6000 | +0,44% | 0,1000 | 524 | 11 791 | 2025-07-17 15:55 | |
PROTEKTOR | 1,0450 | +1,46% | 0,0150 | 39 653 | 41 045 | 2025-07-17 15:29 | |
PTWP | 101,0000 | +1,51% | 1,5000 | 96 | 9 618 | 2025-07-17 16:25 | |
PULAWY | 50,2000 | -1,95% | -1,0000 | 357 | 18 143 | 2025-07-17 16:32 | |
PURE | 4,7000 | -4,82% | -0,2380 | 47 423 | 226 733 | 2025-07-17 17:00 | |
PZU | 60,9600 | +2,14% | 1,2800 | 965 298 | 58 328 140 | 2025-07-17 17:00 | |
QNATECHNO | 28,5000 | -2,06% | -0,6000 | 1 278 | 35 708 | 2025-07-17 17:00 | |
QUANTUM | 29,2000 | +2,10% | 0,6000 | 138 | 3 829 | 2025-07-17 15:00 | |
QUERCUS | 11,6500 | +1,75% | 0,2000 | 15 986 | 183 985 | 2025-07-17 17:00 | |
RAEN | 0,3010 | -5,20% | -0,0165 | 72 689 | 22 187 | 2025-07-17 15:59 | |
RAFAKO | 0,0310 | -48,33% | -0,0290 | 83 358 646 | 2 897 418 | 2025-07-17 17:04 | |
RAFAMET | 64,5000 | 0,00% | 0,0000 | 782 | 50 230 | 2025-07-17 17:00 | |
RAINBOW | 130,2000 | +1,72% | 2,2000 | 41 999 | 5 423 336 | 2025-07-17 17:02 | |
RANKPROGR | 4,3450 | +1,16% | 0,0500 | 14 603 | 62 850 | 2025-07-17 16:46 | |
RAWLPLUG | 16,3500 | +1,87% | 0,3000 | 222 | 3 618 | 2025-07-17 14:28 | |
REINHOLD | 0,0580 | 0,00% | 0,0000 | 4 140 | 240 | 2025-07-16 11:00 | |
REINO | 1,0800 | 0,00% | 0,0000 | 2 | 2 | 2025-07-17 09:02 | |
RELPOL | 5,1200 | -1,54% | -0,0800 | 4 864 | 24 965 | 2025-07-17 16:11 | |
REMAK | 13,0000 | -0,38% | -0,0500 | 635 | 8 177 | 2025-07-17 16:46 | |
RENDER | 82,6000 | +1,98% | 1,6000 | 313 | 25 539 | 2025-07-17 17:00 | |
ROPCZYCE | 26,7000 | 0,00% | 0,0000 | 420 | 11 198 | 2025-07-17 15:34 | |
RYVU | 30,9000 | 0,00% | 0,0000 | 15 181 | 467 014 | 2025-07-17 17:00 | |
SANOK | 22,6000 | 0,00% | 0,0000 | 3 754 | 85 034 | 2025-07-17 16:49 | |
SANPL | 511,8000 | +2,92% | 14,5000 | 41 096 | 20 879 904 | 2025-07-17 17:00 | |
SANTANDER | 30,8000 | -0,45% | -0,1400 | 1 274 | 39 614 | 2025-07-17 16:23 | |
SANWIL | 1,3000 | 0,00% | 0,0000 | 9 111 | 11 655 | 2025-07-17 17:00 | |
SATIS | 0,2460 | -8,89% | -0,0240 | 824 | 207 | 2025-07-17 15:00 | |
SCPFL | 162,0000 | +1,89% | 3,0000 | 957 | 153 209 | 2025-07-17 17:00 | |
SECOGROUP | 29,8000 | 0,00% | 0,0000 | 45 | 1 341 | 2025-07-10 10:16 | |
SEKO | 8,3600 | -0,48% | -0,0400 | 5 620 | 47 128 | 2025-07-17 16:29 | |
SELENAFM | 35,5000 | -1,39% | -0,5000 | 296 | 10 547 | 2025-07-17 17:00 | |
SELVITA | 31,9000 | 0,00% | 0,0000 | 28 981 | 928 570 | 2025-07-17 17:00 | |
SFINKS | 0,4810 | +1,69% | 0,0080 | 88 131 | 41 676 | 2025-07-17 15:28 | |
SHOPER | 49,4000 | +0,20% | 0,1000 | 5 002 | 246 824 | 2025-07-17 17:00 | |
SILVAIR-REGS | 6,1500 | +6,96% | 0,4000 | 1 643 | 9 621 | 2025-07-16 13:30 | |
SILVANO | 5,5000 | +1,85% | 0,1000 | 54 | 296 | 2025-07-15 11:44 | |
SIMFABRIC | 1,7780 | +4,22% | 0,0720 | 1 516 | 2 645 | 2025-07-17 14:54 | |
SKARBIEC | 27,7000 | -0,36% | -0,1000 | 260 | 7 252 | 2025-07-17 17:04 | |
SKYLINE | 1,5900 | +3,92% | 0,0600 | 5 650 | 8 922 | 2025-07-17 15:53 | |
SNIEZKA | 81,4000 | -4,24% | -3,6000 | 850 | 69 250 | 2025-07-17 17:00 | |
SNTVERSE | 5,1900 | +1,96% | 0,1000 | 17 809 | 91 442 | 2025-07-17 17:00 | |
SOHODEV | 0,4500 | +2,27% | 0,0100 | 1 800 | 810 | 2025-07-17 11:23 | |
SONEL | 17,3000 | -0,57% | -0,1000 | 159 | 2 750 | 2025-07-17 14:03 | |
SOPHARMA | 15,3000 | 0,00% | 0,0000 | 149 | 2 279 | 2025-07-17 16:32 | |
SPYROSOFT | 620,0000 | +3,68% | 22,0000 | 266 | 162 120 | 2025-07-17 16:22 | |
STALEXP | 3,2050 | +0,16% | 0,0050 | 426 258 | 1 362 650 | 2025-07-17 17:04 | |
STALPROD | 250,0000 | -0,79% | -2,0000 | 395 | 98 147 | 2025-07-17 17:00 | |
STALPROFI | 8,4800 | +0,24% | 0,0200 | 1 087 | 9 202 | 2025-07-17 15:56 | |
STAPORKOW | 3,0000 | -1,96% | -0,0600 | 10 841 | 32 341 | 2025-07-17 17:00 | |
STARHEDGE | 0,2960 | +2,07% | 0,0060 | 9 699 | 2 605 | 2025-07-17 15:02 | |
SUNEX | 7,2000 | +1,12% | 0,0800 | 1 575 | 11 281 | 2025-07-17 16:48 | |
SYGNITY | 109,5000 | -1,35% | -1,5000 | 1 452 | 161 261 | 2025-07-17 17:00 | |
SYNEKTIK | 200,0000 | -1,09% | -2,2000 | 11 110 | 2 227 588 | 2025-07-17 17:02 | |
TALEX | 19,9000 | -4,33% | -0,9000 | 90 | 1 836 | 2025-07-17 11:17 | |
TARCZYNSKI | 123,5000 | +2,49% | 3,0000 | 168 | 20 686 | 2025-07-17 16:49 | |
TATRY | 90,0000 | 0,00% | 0,0000 | 39 | 3 499 | 2025-07-16 15:09 | |
TAURONPE | 8,9000 | -0,20% | -0,0180 | 2 880 064 | 25 487 626 | 2025-07-17 17:03 | |
TBULL | 4,2600 | 0,00% | 0,0000 | 146 | 621 | 2025-07-11 11:00 | |
TENDERHUT | 6,4800 | 0,00% | 0,0000 | 10 | 64 | 2025-07-17 09:16 | |
TERMOREX | 0,7200 | +1,41% | 0,0100 | 612 | 440 | 2025-07-17 10:58 | |
TESGAS | 2,3000 | +1,32% | 0,0300 | 1 902 | 4 386 | 2025-07-17 15:26 | |
TEXT | 59,5000 | +0,17% | 0,1000 | 109 399 | 6 551 300 | 2025-07-17 17:00 | |
TORPOL | 37,3500 | +1,08% | 0,4000 | 8 778 | 324 750 | 2025-07-17 16:48 | |
TOYA | 10,0200 | 0,00% | 0,0000 | 274 018 | 2 732 459 | 2025-07-17 17:00 | |
TRAKCJA | 2,1650 | 0,00% | 0,0000 | 33 393 | 71 828 | 2025-07-17 17:03 | |
TRANSPOL | 4,1800 | -4,13% | -0,1800 | 6 864 | 28 288 | 2025-07-17 16:43 | |
TRITON | 3,6600 | +7,02% | 0,2400 | 5 988 | 21 956 | 2025-07-11 15:07 | |
TSGAMES | 82,0000 | -0,85% | -0,7000 | 10 312 | 841 774 | 2025-07-17 17:00 | |
ULMA | 60,5000 | 0,00% | 0,0000 | 3 | 181 | 2025-07-17 09:23 | |
ULTGAMES | 12,3000 | 0,00% | 0,0000 | 3 381 | 41 285 | 2025-07-17 16:48 | |
UNFOLD | 1,1000 | -1,79% | -0,0200 | 1 | 1 | 2025-07-17 09:00 | |
UNIBEP | 11,2500 | +1,81% | 0,2000 | 27 868 | 306 940 | 2025-07-17 16:49 | |
UNICREDIT | 246,3000 | +0,33% | 0,8000 | 8 | 1 970 | 2025-07-17 15:24 | |
UNIMOT | 136,4000 | +0,29% | 0,4000 | 2 295 | 310 030 | 2025-07-17 17:04 | |
URTESTE | 49,3000 | +0,61% | 0,3000 | 23 | 1 111 | 2025-07-17 10:54 | |
VERCOM | 121,0000 | +2,89% | 3,4000 | 16 659 | 1 973 065 | 2025-07-17 17:00 | |
VIGOPHOTN | 468,0000 | -1,27% | -6,0000 | 503 | 234 140 | 2025-07-17 16:41 | |
VINDEXUS | 11,7500 | -0,84% | -0,1000 | 565 | 6 697 | 2025-07-17 15:52 | |
VIVID | 0,5100 | -5,56% | -0,0300 | 13 240 | 6 880 | 2025-07-17 15:36 | |
VOTUM | 45,0500 | -2,70% | -1,2500 | 8 497 | 388 025 | 2025-07-17 17:00 | |
VOXEL | 186,8000 | +3,09% | 5,6000 | 14 957 | 2 737 055 | 2025-07-17 17:00 | |
VRG | 3,8600 | +0,78% | 0,0300 | 12 527 | 47 872 | 2025-07-17 17:00 | |
WARIMPEX | 2,6700 | -0,74% | -0,0200 | 6 787 | 18 100 | 2025-07-17 15:45 | |
WASKO | 1,8500 | +0,82% | 0,0150 | 16 557 | 30 430 | 2025-07-17 16:38 | |
WAWEL | 648,0000 | -0,92% | -6,0000 | 20 | 13 124 | 2025-07-17 15:43 | |
WIELTON | 6,3900 | -0,16% | -0,0100 | 52 857 | 337 004 | 2025-07-17 16:49 | |
WIKANA | 6,9000 | +0,73% | 0,0500 | 115 | 763 | 2025-07-17 12:05 | |
WINVEST | 0,0450 | +1,12% | 0,0005 | 390 357 | 15 947 | 2025-07-17 15:27 | |
WIRTUALNA | 79,0000 | -1,25% | -1,0000 | 16 644 | 1 320 438 | 2025-07-17 17:04 | |
WITTCHEN | 18,7800 | -0,53% | -0,1000 | 6 615 | 124 289 | 2025-07-17 16:48 | |
WOODPCKR | 3,5800 | +0,28% | 0,0100 | 1 612 | 5 710 | 2025-07-17 16:29 | |
XPLUS | 3,7500 | -3,85% | -0,1500 | 4 163 | 15 911 | 2025-07-17 16:37 | |
XTB | 71,6600 | +0,79% | 0,5600 | 312 985 | 22 299 925 | 2025-07-17 17:00 | |
XTPL | 80,6000 | +3,47% | 2,7000 | 898 | 71 228 | 2025-07-17 17:02 | |
YARRL | 8,3800 | +3,71% | 0,3000 | 10 219 | 83 151 | 2025-07-17 15:52 | |
ZABKA | 20,6000 | -0,68% | -0,1400 | 2 036 055 | 42 119 600 | 2025-07-17 17:03 | |
ZAMET | 0,8400 | +0,72% | 0,0060 | 27 438 | 23 051 | 2025-07-17 17:00 | |
ZEPAK | 24,0500 | -0,62% | -0,1500 | 21 062 | 510 509 | 2025-07-17 17:00 | |
ZREMB | 6,6000 | +1,69% | 0,1100 | 24 907 | 162 880 | 2025-07-17 17:00 | |
ZUE | 10,0000 | +0,40% | 0,0400 | 1 316 | 13 099 | 2025-07-17 17:00 |