Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,5000-0,40%-0,01003 9499 7222026-04-09 17:00
08OCTAVA0,65000,00%0,00005133382026-04-09 15:06
11BIT134,3000-1,97%-2,70005 182698 1862026-04-09 17:00
3RGAMES0,6400-3,61%-0,0240112 26273 4522026-04-09 17:00
4MASS4,4000+1,85%0,080082 984361 7222026-04-09 17:02
ABPL119,2000+0,34%0,40007 563900 2542026-04-09 17:03
ACAUTOGAZ22,3000+1,83%0,4000621 3562026-04-09 14:48
ACTION28,0000-1,06%-0,300010 223286 1002026-04-09 17:00
ADIUVO0,5800-1,69%-0,01004 7662 7542026-04-09 15:49
AGORA8,3200+0,24%0,020052 506435 3462026-04-09 17:00
AGROTON4,5900-4,77%-0,23007 41334 3702026-04-09 17:00
AIGAMES0,7900-3,66%-0,03001 0488582026-04-09 16:18
AILLERON16,2000-2,29%-0,380021 454351 8772026-04-09 17:00
AIRWAY0,3195+0,79%0,002594 89130 2852026-04-09 17:02
ALIOR124,3500+0,36%0,4500132 94516 394 8082026-04-09 17:02
ALLEGRO27,0000+0,86%0,230016 422 716438 863 9682026-04-09 17:04
ALTA1,60000,00%0,00003 5255 6402026-04-08 14:34
ALTUS2,86000,00%0,00001 3013 7522026-04-09 16:13
AMBRA18,2200+0,22%0,04009 751179 4662026-04-09 17:00
AMICA50,5000-1,75%-0,90006 834347 5592026-04-09 17:04
AMPLI1,02000,00%0,00002942992026-04-07 15:00
AMREST11,8200+1,03%0,1200286 9923 363 6302026-04-09 17:00
ANSWEAR18,4800-1,81%-0,340016 190301 2412026-04-09 17:00
APATOR24,9000+3,32%0,800057 4941 436 9862026-04-09 17:00
APLISENS17,80000,00%0,00002153 7892026-04-09 11:44
APSENERGY2,8100+0,36%0,010022 31261 6702026-04-09 16:21
ARCHICOM47,4000+1,28%0,600087641 2982026-04-09 16:37
ARCTIC8,0000-0,50%-0,04003 72729 6012026-04-09 17:00
ARLEN30,2000+0,17%0,05009 428284 1572026-04-09 16:46
ARTIFEX19,7800+0,92%0,18003 46368 6342026-04-09 16:49
ASBIS47,3000+3,46%1,5800294 58513 683 4562026-04-09 17:03
ASMGROUP0,2610-3,69%-0,0100132 05634 7652026-04-09 16:41
ASSECOBS81,8000+1,24%1,00001 318106 5552026-04-09 16:49
ASSECOPOL173,5500-5,16%-9,4500205 15436 086 3512026-04-09 17:04
ASSECOSEE61,4000-2,38%-1,50002 353144 0892026-04-09 17:04
ASTARTA46,6500-1,17%-0,55002 389112 4122026-04-09 17:00
ATAL56,6000-3,25%-1,90003 874222 3202026-04-09 17:00
ATENDE3,0400+1,00%0,03004 33512 9932026-04-09 15:29
ATLANTAPL18,6000+0,27%0,050054210 2022026-04-09 16:16
ATLANTIS1,6550-0,90%-0,0150342026-04-09 15:00
ATMGRUPA3,8800-0,51%-0,02003 22112 4902026-04-09 15:49
ATREM49,1500-1,21%-0,60005 176254 3932026-04-09 17:00
AUTOPARTN19,6600+1,87%0,3600446 3208 709 9152026-04-09 17:00
BBIDEV5,48000,00%0,00001739272026-04-09 17:00
BENEFIT3 632,0000-1,30%-48,00003 42012 452 8462026-04-09 17:00
BEST27,30000,00%0,00004 044110 2292026-04-09 15:32
BETACOM4,9900+2,04%0,1000452212026-04-09 15:11
BIGCHEESE6,2500-2,34%-0,150037 144236 0892026-04-09 17:03
BIOCELTIX80,8000-2,65%-2,20002 222182 3642026-04-09 17:01
BIOMAXIMA11,8600+3,67%0,42003 11136 4522026-04-09 17:00
BIOPLANET30,8000+0,65%0,200052915 8712026-04-09 16:08
BIOTON4,1900+0,84%0,03509 60839 9872026-04-09 17:00
BLOOBER24,0000-0,62%-0,150011 489275 1092026-04-09 17:00
BNPPPL161,8000+0,37%0,600088 21414 219 6732026-04-09 17:02
BOGDANKA31,4000+1,95%0,6000461 44314 624 9692026-04-09 17:00
BOOMBIT6,3800+0,31%0,02002 37515 0562026-04-09 15:16
BORYSZEW4,7700-1,95%-0,0950150 604715 8362026-04-09 17:00
BOS10,1000-1,37%-0,140011 846120 5582026-04-09 17:00
BOWIM5,9200+0,68%0,04007 23042 2622026-04-09 16:41
BUDIMEX739,6000+3,33%23,800034 51225 247 0972026-04-09 17:01
BUMECH24,7600+1,64%0,4000139 5883 459 8872026-04-09 17:00
CAPITAL1,9400+4,86%0,090027 43152 0802026-04-09 16:36
CAPITEA0,5960+3,11%0,0180980 522580 2462026-04-09 17:00
CAPTORTX80,4000-0,49%-0,400075761 0932026-04-09 16:47
CASPAR5,1000+0,99%0,05006302026-04-09 09:00
CAVATINA13,9000-0,71%-0,1000761 0572026-04-09 15:35
CCENERGY0,2500+6,84%0,01605 5541 3102026-04-09 15:27
CDPROJEKT244,1000-3,37%-8,5000269 99466 535 7422026-04-09 17:04
CDRL7,9000-1,25%-0,10002 10316 6452026-04-09 16:43
CELTIC1,9950+2,84%0,05504 9519 8082026-04-09 16:36
CEZ202,2000-1,84%-3,8000122 4572026-04-09 16:20
CFI0,14900,00%0,0000500722026-04-01 15:00
CIGAMES3,0900-2,22%-0,0700295 319927 7622026-04-09 17:04
CITYSERV5,6500+1,80%0,10004222026-04-09 15:00
CLNPHARMA21,3000+0,95%0,20004 10686 2032026-04-09 17:00
CLOUD65,00000,00%0,000049833 0922026-04-09 16:17
COALENERG2,4640-1,04%-0,026015 83339 3692026-04-09 17:00
COGNOR4,9400+1,48%0,0720129 813635 3022026-04-09 17:02
COLUMBUS3,7900-0,26%-0,010012 35647 2192026-04-09 16:44
COMP53,8000+0,37%0,20004 842259 2252026-04-09 17:00
COMPERIA4,60000,00%0,0000442022026-04-09 09:00
COMPREMUM1,1300+1,80%0,020068 94776 0022026-04-09 16:49
CORMAY0,6080+4,47%0,0260620 830389 1572026-04-09 17:00
CPIEUROPE66,1000-3,78%-2,600021322026-04-09 16:09
CREEPYJAR626,0000-3,40%-22,00001 6341 049 7842026-04-09 17:00
CREOTECH615,0000-0,81%-5,00005 3613 294 8312026-04-09 17:00
CYBERFLKS177,0000+0,11%0,200017 9743 160 8312026-04-09 17:00
CYFRPLSAT11,5100-0,86%-0,1000422 7064 869 7462026-04-09 17:00
CZTOREBKA0,40000,00%0,00004 1231 6492026-04-09 15:00
DADELO75,5000-0,92%-0,70002 213167 4092026-04-09 17:00
DATAWALK144,2000-3,22%-4,80006 9091 008 4032026-04-09 17:01
DBENERGY10,1000+4,12%0,40001 01310 0962026-04-09 13:15
DEBICA82,90000,00%0,00001 663137 3262026-04-09 17:00
DECORA72,6000+0,41%0,300030521 8922026-04-09 16:22
DEKPOL84,2000+1,20%1,00001 461122 1252026-04-09 16:49
DELKO6,26000,00%0,00003 33020 7002026-04-09 16:44
DEVELIA9,2300-2,12%-0,200093 368863 3052026-04-09 17:00
DGA28,0000+6,06%1,60001 73046 6412026-04-09 16:41
DIAG166,9000-2,97%-5,100043 0077 187 7232026-04-09 17:01
DIGITANET169,7000+0,41%0,70004 358735 7212026-04-09 17:02
DIGITREE10,30000,00%0,00007077 5622026-04-09 13:46
DINOPL33,6900-1,03%-0,35001 790 74160 310 9952026-04-09 17:04
DMGROUP2,7300-0,36%-0,01003 67710 0462026-04-09 17:00
DOMDEV241,5000-1,02%-2,50003 216779 6792026-04-09 17:00
DRAGOENT18,80000,00%0,0000427822026-04-09 17:00
ECBSA22,1000-3,49%-0,80005 743127 9312026-04-09 17:00
ECHO5,2400-0,76%-0,040029 082152 3982026-04-09 17:00
EDINVEST9,9400+5,07%0,48002 43223 7732026-04-09 16:46
EFEKT5,55000,00%0,0000251382026-04-07 15:00
ELEKTROTI50,1000-0,20%-0,10005 245262 2232026-04-09 17:00
ELKOP1,85000,00%0,0000592026-04-09 13:30
ENAP3,42000,00%0,0000262026-04-07 11:07
ENEA26,2000-0,38%-0,1000357 4089 356 3122026-04-09 17:04
ENELMED18,9000-2,07%-0,4000571 0882026-04-09 14:36
ENERGA18,8200+0,43%0,08009 944186 0832026-04-09 17:00
ENERGOINS2,4700+8,33%0,19001 237 4543 273 1722026-04-09 17:03
ENTER54,0000-2,17%-1,200013 025708 9722026-04-09 17:00
EQUNICO1,2000-0,83%-0,01001 7952 1612026-04-09 16:42
ERBUD29,00000,00%0,00005 258150 1792026-04-09 17:00
ERG45,6000+1,79%0,800069030 4922026-04-08 15:55
ESOTIQ33,0000+0,61%0,200087328 6702026-04-09 16:46
EUCO0,4950-1,00%-0,005056 64727 9382026-04-09 16:34
EUROCASH6,0000-1,15%-0,070071 263425 1802026-04-09 17:00
EUROHOLD3,9200+8,89%0,32009 23934 5262026-04-09 16:41
EUROTEL28,1000+0,36%0,10002527 1532026-04-09 16:39
FABRITY25,1000+0,40%0,10001904 7692026-04-09 16:46
FASING15,0000-1,32%-0,20004616 8252026-04-08 14:16
FEERUM13,8500+0,36%0,05006789 1672026-04-09 14:19
FERRO28,0000+0,72%0,200012 086334 5742026-04-09 17:00
FMG53,2000+0,38%0,200063192026-04-09 11:00
FON1,8450+5,13%0,09005 2769 4532026-04-09 17:00
FOODHUB2,3700+3,04%0,07004109482026-04-09 17:00
FORTE21,0000+1,45%0,30003 21966 8112026-04-09 16:37
GAMEOPS10,7000+3,88%0,40002 75128 4602026-04-09 17:01
GAMFACTOR5,1100+0,59%0,03001 4357 2352026-04-09 16:23
GENOMTEC4,6000-0,22%-0,010010 12845 7652026-04-09 17:00
GETIN0,5360-1,65%-0,009098 37752 4542026-04-09 16:47
GOBARTO21,0000+5,00%1,0000501 0502026-04-09 11:00
GPW76,8000+1,52%1,150087 8376 692 1002026-04-09 17:00
GREENX2,3160-0,69%-0,0160223 541518 5062026-04-09 17:01
GRODNO14,5000-0,68%-0,100013 801200 4392026-04-09 17:00
GRUPAAZOTY18,7800+1,24%0,230090 4391 692 5022026-04-09 17:04
GRUPRACUJ42,4000-1,97%-0,850017 529745 8602026-04-09 17:00
GTC2,50000,00%0,00002 1515 3772026-04-09 15:13
HANDLOWY118,0000-0,51%-0,600015 2521 792 5882026-04-09 17:00
HARPER5,1800+1,57%0,08007 64438 6222026-04-09 17:00
HELIO45,1000-2,38%-1,100044220 1302026-04-09 16:27
HERKULES1,2950+0,39%0,00508 00910 0842026-04-09 17:00
HUUUGE22,6500-1,52%-0,35001 68138 3662026-04-09 16:49
HYDROTOR17,7000+2,61%0,45005198 9912026-04-09 16:49
IBSM69,0000-10,39%-8,0000433 0692026-04-09 17:00
IDMSA0,4980+8,26%0,038011 4185 2512026-04-09 16:18
IFIRMA29,4000-1,84%-0,55003 03088 8862026-04-09 17:00
IFSA0,1320+2,33%0,003035 5664 6292026-04-09 17:00
IMCOMPANY35,2000+0,86%0,300050618 0942026-04-09 16:21
IMMOBILE4,0700-1,93%-0,08005042 0652026-04-09 16:38
IMPERIO1,50000,00%0,000032472026-04-09 16:39
IMS2,1700-1,36%-0,03003 9898 5842026-04-09 16:35
INC1,7500-4,89%-0,09004 7848 4842026-04-09 15:55
INGBSK433,0000-1,14%-5,000023 51810 195 8782026-04-09 17:00
INPRO8,1500+0,62%0,0500141142026-04-09 11:31
INSTALKRK38,0000+1,33%0,500031311 8812026-04-09 16:16
INTERBUD2,0000-0,50%-0,01001222442026-04-09 17:00
INTERCARS693,0000+1,32%9,00004 2342 912 0582026-04-09 17:00
INTERSPPL0,3855-3,87%-0,015568 45426 3582026-04-09 15:55
INTROL6,9800-5,16%-0,38007 75055 0262026-04-09 17:00
IPOPEMA5,7800+3,96%0,220012 17569 5752026-04-09 16:47
IZOBLOK25,0000+1,63%0,40003508 8002026-04-09 15:00
IZOLACJA4,0200-1,47%-0,06001 2354 9302026-04-09 17:00
IZOSTAL3,0800-0,32%-0,01004 54413 9152026-04-09 16:45
JRH4,68000,00%0,00004 92722 8272026-04-09 17:04
JSW31,1000+0,65%0,2000614 58219 229 9782026-04-09 17:00
JWWINVEST3,0700+2,33%0,07005001 5342026-04-09 16:17
KCI0,8540+0,23%0,00201 6741 4342026-04-09 15:21
KERNEL18,9400-0,42%-0,08004 85092 2822026-04-09 17:00
KETY1 069,0000+0,75%8,00006 8007 222 8932026-04-09 17:00
KGHM303,2000-0,43%-1,3000688 146208 888 1102026-04-09 17:04
KGL10,0000-0,99%-0,10004274 2852026-04-09 11:00
KINOPOL20,6000-2,37%-0,50006 950143 9372026-04-09 16:45
KOGENERA72,4000-0,82%-0,60009 026650 5982026-04-09 17:00
KOMPAP20,00000,00%0,000071392026-04-09 12:04
KOMPUTRON6,3600+1,76%0,11003 75423 6682026-04-09 17:00
KPPD22,6000-4,24%-1,00001222026-04-09 15:08
KRAKCHEM0,4260+14,52%0,0540817 107348 1082026-04-09 17:04
KRKA1 000,0000-0,60%-6,00004848 0342026-04-09 17:00
KRUK473,7000-0,40%-1,900016 8387 949 6502026-04-09 17:00
KRVITAMIN12,6500+3,69%0,45005066 2342026-04-09 14:59
KSGAGRO3,5000-1,69%-0,06002 7709 8392026-04-09 15:13
LARQ2,1000+1,94%0,04001 0102 1212026-04-09 09:50
LENA2,31000,00%0,00005 66012 9362026-04-09 17:00
LENTEX7,7200+0,26%0,02009 03469 1532026-04-09 16:19
LESS0,2300-2,54%-0,006097 14722 2722026-04-09 16:47
LIBET1,22000,00%0,00007749442026-04-09 16:14
LOKUM24,40000,00%0,000081952026-04-09 09:22
LPP22 640,0000+0,98%220,00004 04489 756 3802026-04-09 17:01
LSISOFT35,3000-0,84%-0,30002 15475 7762026-04-09 16:47
LUBAWA8,7100-0,80%-0,0700135 5771 186 4872026-04-09 17:00
MABION8,3800-0,83%-0,070022 304188 8312026-04-09 17:00
MAKARONPL20,9000+1,21%0,25001 79037 0722026-04-09 16:39
MANGATA67,0000+0,60%0,400075851 7982026-04-09 15:06
MARVIPOL8,50000,00%0,00001 0649 0442026-04-09 16:40
MAXCOM5,48000,00%0,000010542026-04-09 13:45
MBANK1 235,0000-1,67%-21,000033 54741 725 1402026-04-09 17:00
MBWS11,8000+0,85%0,10002232026-04-09 09:02
MCI28,00000,00%0,00003 13688 2452026-04-09 17:00
MCR12,00000,00%0,00006 55579 0872026-04-09 17:00
MDIENERGIA0,73400,00%0,00008316092026-04-09 16:40
MEDICALG25,5000-6,76%-1,8500279 8107 225 2392026-04-09 17:04
MEDINICE52,7000-1,31%-0,700018 056962 1302026-04-09 17:00
MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
MENNICA47,0000+1,95%0,900014 897701 9882026-04-09 17:00
MERCATOR55,3000+2,60%1,400082 8514 709 1452026-04-09 17:00
MEXPOLSKA3,6700+0,82%0,03001 8496 8002026-04-09 16:38
MFO32,3000-1,22%-0,40001 47748 1572026-04-09 16:41
MILKILAND1,7300-0,92%-0,016017 49330 2752026-04-09 16:32
MILLENNIUM18,5550-0,62%-0,1150830 75515 376 2182026-04-09 17:00
MIRACULUM0,6760-0,59%-0,00404 6913 1802026-04-09 17:00
MIRBUD11,6000-1,28%-0,150058 657679 3162026-04-09 17:00
MLPGROUP99,0000+2,70%2,600079376 8732026-04-09 16:36
MLSYSTEM15,8600+2,32%0,360010 404164 5772026-04-09 17:04
MOBRUK341,5000-0,73%-2,5000973331 7632026-04-09 17:00
MODIVO87,4400+0,60%0,5200473 33640 644 2382026-04-09 17:04
MOJ1,5000-5,66%-0,090010 56615 9292026-04-08 13:27
MOL45,2000+2,45%1,08009 836441 1232026-04-09 17:03
MOLECURE5,3800-1,28%-0,070055 353297 0792026-04-09 17:00
MONNARI5,8200-0,34%-0,02001951 1322026-04-09 16:16
MOSTALPLC14,5500-1,02%-0,15005788 5602026-04-09 16:32
MOSTALWAR6,2400+0,97%0,06003 59222 2762026-04-09 17:00
MOSTALZAB6,7000+0,75%0,050055 149366 8162026-04-09 17:00
MOVIEGAMES6,8500-3,66%-0,26006 55444 2252026-04-09 17:00
MURAPOL38,9500-1,02%-0,400021 791850 9332026-04-09 17:00
MUZA9,80000,00%0,0000373622026-04-09 10:10
MWTRADE3,8200-1,55%-0,06001 2264 7582026-04-09 16:36
NANOGROUP2,4800-0,40%-0,010023 20456 9362026-04-09 17:00
NEUCA655,0000-1,95%-13,00003 0722 017 4822026-04-09 17:00
NEWAG110,0000-1,08%-1,20008 421923 4752026-04-09 17:03
NEXITY1,1600+0,87%0,01001461612026-04-09 09:56
NOCTILUCA88,0000-1,23%-1,100092881 7702026-04-09 17:00
NOVATURAS6,8600+2,39%0,16001318572026-04-02 10:02
NOVAVISGR0,8800-1,12%-0,01006 0195 3292026-04-09 16:35
NOVITA100,5000-0,49%-0,5000636 4292026-04-09 14:29
NTCAPITAL0,6160-0,65%-0,00401 7311 0212026-04-09 13:01
NTTSYSTEM10,6000+0,95%0,100018 475192 7122026-04-09 17:00
ODLEWNIE17,3500-1,42%-0,25006 986120 9362026-04-09 16:47
ONDE9,1100-2,67%-0,250016 774152 3652026-04-09 16:45
ONEMORE2,7500+0,36%0,0100187 493515 7402026-04-09 17:00
ONESANO0,58800,00%0,000013 2457 6992026-04-09 17:00
OPONEO.PL85,0000-2,30%-2,00008 342716 1392026-04-09 17:04
OPTEAM3,0600+2,00%0,06005301 6132026-04-09 16:41
ORANGEPL14,5850+6,38%0,87501 196 58017 265 1292026-04-09 17:00
ORCOGROUP3,8200-4,98%-0,20006562 5052026-04-08 14:23
ORZBIALY35,6000+4,09%1,40001352026-04-09 11:00
OTLOG13,7800+1,03%0,14001 50521 1502026-04-09 14:59
OTMUCHOW5,2600+1,94%0,10005933 0662026-04-09 15:53
PANOVA14,8500-2,62%-0,40002 54038 1652026-04-09 16:02
PASSUS130,4000+0,62%0,80002 113273 3512026-04-09 16:47
PATENTUS3,0000-0,33%-0,01006 65019 5972026-04-09 16:49
PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
PCCEXOL2,0900-0,48%-0,010013 96429 1602026-04-09 17:00
PCCROKITA68,2000-1,87%-1,300082256 5092026-04-09 16:35
PCFGROUP3,3000-0,90%-0,03005 97719 6492026-04-09 16:41
PEKABEX10,2800+0,19%0,020066 843692 0822026-04-09 17:00
PEKAO240,1000-0,37%-0,9000413 19998 912 9242026-04-09 17:01
PEP50,2000-2,14%-1,10001 93298 3912026-04-09 17:00
PEPCO28,2000-0,67%-0,1900937 72326 384 5612026-04-09 17:00
PEPEES0,87000,00%0,00004 4063 8332026-04-09 11:06
PGE11,1800+1,64%0,18003 359 64737 299 2202026-04-09 17:04
PGFGROUP0,50400,00%0,000023 32011 1242026-04-09 17:00
PHARMENA3,2800+0,31%0,01001 4984 8862026-04-09 16:21
PHN9,5800+0,84%0,08003613 4582026-04-09 15:23
PHOTON1,1150-0,89%-0,010023 86626 6852026-04-09 17:00
PJPMAKRUM18,2500+2,53%0,45001993 6172026-04-09 15:53
PKNORLEN136,0000+3,69%4,84002 400 776324 549 3782026-04-09 17:00
PKOBP95,6100-0,41%-0,39002 557 546244 545 9922026-04-09 17:00
PKPCARGO14,0900+0,57%0,080053 560756 6302026-04-09 17:00
PLAYWAY249,5000-0,80%-2,00001 350338 1322026-04-09 17:00
PLAZACNTR2,7400-1,62%-0,04507 62720 5372026-04-09 17:00
PMPG1,7000+0,29%0,00507112026-04-09 09:00
POLICE7,6400+0,53%0,04002 58419 6032026-04-09 16:31
POLIMEXMS9,0450+0,50%0,0450493 6284 427 2532026-04-09 17:00
POLTREG16,5000-4,07%-0,70001 88331 3952026-04-09 16:02
POLWAX1,0700-1,38%-0,015020 62222 0362026-04-09 16:17
PRAGMAINK2,8600+0,70%0,0200122026-04-07 09:00
PROCHEM25,2000-0,79%-0,2000225432026-04-09 16:48
PROTEKTOR1,1340-1,39%-0,016073 11283 3632026-04-09 16:47
PTWP136,00000,00%0,0000658 8692026-04-09 14:11
PULAWY47,1000+0,43%0,200062829 7312026-04-09 15:59
PURE2,9500-1,01%-0,0300624 9051 878 2142026-04-09 17:04
PZU67,1400+0,45%0,30001 573 098105 129 0072026-04-09 17:03
QNATECHNO45,6000-1,72%-0,80001 12450 1992026-04-09 17:00
QUANTUM27,00000,00%0,00001 63044 0102026-04-09 11:21
QUERCUS11,4400+2,14%0,24004 24948 0282026-04-09 17:00
RAFAMET51,4000+0,19%0,10001296 6282026-04-09 16:48
RAINBOW148,0000+1,37%2,000096 68114 112 0782026-04-09 17:00
RANKPROGR4,0750+3,16%0,12501626602026-04-09 17:00
RAWLPLUG14,6500-1,01%-0,15003 52253 4802026-04-09 17:00
REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
REINO0,68000,00%0,00004 9733 3602026-04-09 14:29
RELPOL5,7200+2,14%0,120010 83261 7952026-04-09 16:46
REMAK11,85000,00%0,00003423 8872026-04-09 17:00
RENDER77,2000+0,26%0,2000473 6742026-04-09 16:39
ROPCZYCE21,5000-2,27%-0,500094820 3942026-04-09 16:36
RYVU23,0500-2,12%-0,500013 043302 4942026-04-09 17:00
SANOK21,70000,00%0,00001 09723 6612026-04-09 15:14
SANPL639,6000-0,59%-3,800050 11331 997 7252026-04-09 17:00
SANTANDER44,0050+0,01%0,00501 70375 2562026-04-09 16:22
SANWIL1,30000,00%0,000036 53446 8852026-04-09 16:33
SATIS0,3100+9,15%0,02609522702026-04-09 15:00
SCANWAY359,0000+5,90%20,000011 8914 158 2942026-04-09 17:03
SCPFL140,6000+2,03%2,800059783 7202026-04-09 17:00
SECOGROUP33,8000-1,74%-0,6000289382026-04-09 16:45
SEKO10,1000-1,94%-0,20003 63437 0022026-04-09 16:17
SELENAFM47,4000-0,21%-0,10002 669126 5822026-04-09 16:39
SELVITA31,0000+0,32%0,100054 2851 672 2672026-04-09 17:01
SFINKS0,4180+1,21%0,0050346 842148 0052026-04-09 17:00
SHOPER39,9500-0,62%-0,25006 089243 0152026-04-09 17:00
SILVAIR-REGS6,6000-0,75%-0,05004002 6402026-04-09 09:00
SILVANO4,8500-1,62%-0,08001004852026-04-09 09:00
SIMFABRIC1,6580-0,72%-0,01206 85611 0612026-04-09 16:36
SKARBIEC28,5000+2,15%0,60004 448128 9552026-04-09 17:00
SKYLINE1,4200+6,77%0,0900222026-04-09 11:16
SNIEZKA83,0000+0,73%0,6000463 7802026-04-09 15:32
SNTVERSE3,6200-0,41%-0,015016 33458 8482026-04-09 17:00
SOHODEV0,13500,00%0,00002122026-04-09 15:28
SONEL14,00000,00%0,00001 90826 5852026-04-09 13:41
SOPHARMA7,42000,00%0,00009622026-04-09 13:58
SPYROSOFT415,0000-0,48%-2,00003012 5342026-04-09 14:27
STALEXP2,76500,00%0,0000128 697355 3542026-04-09 17:00
STALPROD234,0000+2,18%5,0000489114 0902026-04-09 16:49
STALPROFI8,3200+0,97%0,08001 62913 4332026-04-09 14:57
STAPORKOW4,7200-0,84%-0,04004882 2992026-04-09 17:00
STARHEDGE0,2080+22,35%0,03802 5485222026-04-09 15:25
SUNEX2,8400+1,43%0,040021 51660 4192026-04-09 16:45
SYGNITY70,00000,00%0,00007 290511 6442026-04-09 17:00
SYNEKTIK295,6000-0,34%-1,000017 1355 082 2052026-04-09 17:04
TALEX18,9000+4,42%0,80001 18622 3472026-04-09 15:39
TARCZYNSKI120,00000,00%0,0000344 0602026-04-09 16:18
TATRY85,0000-5,56%-5,0000806 8002026-04-09 14:56
TAURONPE10,5700+2,32%0,24004 256 83144 667 2412026-04-09 17:00
TBULL3,48000,00%0,00002107302026-04-09 11:24
TENDERHUT5,9200-0,34%-0,02002011 1852026-04-09 13:43
TERMOREX0,6900-2,13%-0,01502 7771 9172026-04-09 15:58
TESGAS2,0700+4,02%0,08002 7775 6682026-04-09 16:48
TEXT37,7000-1,31%-0,500018 778709 0192026-04-09 17:00
TORPOL67,0000-1,47%-1,000010 593711 5292026-04-09 17:04
TOYA9,30000,00%0,000041 741388 4982026-04-09 17:00
TRAKCJA4,3700+1,75%0,0750213 185924 5142026-04-09 17:00
TRANSPOL13,6500-1,09%-0,150011 887162 0192026-04-09 17:00
TRITON3,4400+1,78%0,06004001 3732026-04-07 15:00
TSGAMES103,6000-1,71%-1,800014 0091 453 9632026-04-09 17:00
ULMA60,00000,00%0,00001602026-04-09 09:01
ULTGAMES13,2500+1,53%0,20001 79223 2592026-04-09 17:00
UNFOLD1,2000-7,69%-0,10001 8272 5362026-04-09 14:32
UNIBEP15,5400+3,32%0,5000114 3781 620 3822026-04-09 17:00
UNICREDIT283,3500-1,31%-3,7500964274 5992026-04-09 16:49
UNIMOT145,8000-0,68%-1,00002 765400 2602026-04-09 17:00
URTESTE42,5000-3,41%-1,50001657 0852026-04-09 15:52
VERCOM119,8000-1,64%-2,00001 958234 6702026-04-09 17:02
VIGOPHOTN502,0000+0,60%3,000019295 3742026-04-09 16:21
VINDEXUS14,0000-1,75%-0,25003 49549 0532026-04-09 17:00
VIRTUS1,7800-1,11%-0,020036 64165 1012026-04-09 17:00
VIVID0,6500-0,15%-0,001016 02810 4092026-04-09 16:37
VOTUM44,2500+1,84%0,80009 272406 9022026-04-09 17:01
VOXEL99,1000-2,46%-2,500038 5603 814 2452026-04-09 17:01
VRG4,8100+0,63%0,030017 05381 3112026-04-09 17:00
WARIMPEX2,3800+1,28%0,03005 02611 7942026-04-09 15:52
WASKO7,1600-0,28%-0,020047 669336 8372026-04-09 17:00
WAWEL788,0000-1,50%-12,0000387305 1662026-04-09 16:38
WIELTON5,6500+0,18%0,010022 430126 1262026-04-09 17:00
WIKANA7,30000,00%0,0000352552026-04-09 16:03
WIRTUALNA57,20000,00%0,000098 1035 591 9502026-04-09 17:00
WITTCHEN16,2800+0,99%0,16009 744158 5592026-04-09 16:49
WOODPCKR3,2600+0,31%0,01002 3607 7452026-04-09 16:47
XPLUS2,1200+5,47%0,11005 09710 9682026-04-09 16:23
XTB104,0000+4,00%4,0000718 81273 809 5112026-04-09 17:01
XTPL67,0000-2,33%-1,60001 498100 4702026-04-09 17:00
YANOSIK15,20000,00%0,0000182732026-04-09 09:24
YARRL5,0800-0,39%-0,02003 15015 8532026-04-09 17:00
ZABKA22,5400+1,03%0,23002 274 55551 038 1162026-04-09 17:04
ZAMET0,7860-0,76%-0,006014 50511 2502026-04-09 14:40
ZEPAK18,3600-0,54%-0,10006 309116 6202026-04-09 17:01
ZREMB9,5400-0,62%-0,060029 552281 2102026-04-09 17:00
ZUE12,9500-0,77%-0,100022 142284 4852026-04-09 17:00