Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,0500+0,83%0,02503 0649 3022024-10-30 14:00
08OCTAVA0,89500,00%0,000061542024-10-30 15:00
11BIT259,5000-0,95%-2,500013 2363 432 1942024-10-30 17:00
3RGAMES0,2790+3,33%0,00907 0631 9502024-10-30 17:00
ABPL89,00000,00%0,00003 413306 0392024-10-30 17:00
ACAUTOGAZ26,9000-1,82%-0,50001 01727 5772024-10-30 16:25
ACTION16,6800+2,84%0,460022 187369 4252024-10-30 17:02
ADIUVO0,5700+4,78%0,02601 907 8961 149 2472024-10-30 17:04
AGORA9,6100-1,74%-0,170012 072117 5652024-10-30 15:49
AGROTON3,5000-2,78%-0,10006042 1152024-10-30 14:09
AIGAMES1,1900+8,68%0,09503 0633 6072024-10-30 16:36
AILLERON20,2500-0,74%-0,150019 076383 8752024-10-30 16:48
AIRWAY0,2330+0,22%0,0005197 03446 2962024-10-30 17:00
ALIOR88,9400-2,76%-2,5200204 81218 392 1412024-10-30 17:03
ALLEGRO35,8400+0,87%0,31003 756 357135 232 6522024-10-30 17:03
ALTA2,5000+0,81%0,02006 91517 0512024-10-30 16:48
ALTUS2,2900-8,03%-0,200019 49544 9672024-10-30 17:00
AMBRA24,6500-1,40%-0,35008 716212 0622024-10-30 16:49
AMICA55,5000-2,63%-1,50002 131119 7212024-10-30 17:00
AMPLI1,0000-3,85%-0,04001001002024-10-28 11:00
AMREST20,7000+2,48%0,500032 114651 0612024-10-30 17:00
ANSWEAR23,7000-1,25%-0,300075017 9432024-10-30 16:48
APATOR18,3800-1,29%-0,24007 173132 8302024-10-30 17:00
APLISENS18,4000-1,08%-0,20003065 6092024-10-30 16:37
APSENERGY2,32000,00%0,00002 4195 6302024-10-30 14:36
ARCHICOM33,3000+3,74%1,20002 62884 3982024-10-30 17:00
ARCTIC17,5000-1,13%-0,200018 482324 1162024-10-30 17:00
ARTIFEX18,4500-1,07%-0,200015 046276 0042024-10-30 17:00
ASBIS18,5300-1,96%-0,370072 8191 366 7382024-10-30 17:03
ASSECOBS56,0000-3,11%-1,800054130 6412024-10-30 17:00
ASSECOPOL89,2000-0,61%-0,550043 1063 860 3022024-10-30 17:00
ASSECOSEE50,00000,00%0,000039 5051 979 9042024-10-30 17:00
ASTARTA30,3500-0,33%-0,10002 71482 1902024-10-30 17:00
ATAL52,0000-1,52%-0,80001 05654 9982024-10-30 16:48
ATENDE2,8800+0,70%0,02008 91525 4242024-10-30 14:49
ATLANTAPL17,2000-1,43%-0,250069912 2022024-10-30 13:23
ATLANTIS2,5500-0,39%-0,01009 90825 1492024-10-30 15:07
ATMGRUPA4,2700+1,43%0,06005 20221 8732024-10-30 17:04
ATREM11,4500+1,78%0,20002362 6872024-10-30 17:00
AUTOPARTN21,0000-0,71%-0,150078 6541 646 9882024-10-30 17:00
BBIDEV3,9600-0,75%-0,03003801 4862024-10-30 17:00
BEDZIN27,5000+0,73%0,200093625 8342024-10-30 15:58
BENEFIT2 400,0000-1,03%-25,00002 8706 873 7102024-10-30 17:00
BEST25,0000+3,31%0,800061502024-10-30 09:11
BETACOM4,3000-0,92%-0,04006842 8432024-10-30 16:48
BIGCHEESE12,8600-3,16%-0,42007 20292 6442024-10-30 16:30
BIOCELTIX75,7000-0,26%-0,20001 320100 0452024-10-30 17:00
BIOMAXIMA15,3500+5,50%0,80002 56939 0472024-10-30 17:00
BIOPLANET17,0000-0,58%-0,100091114 9232024-10-30 16:31
BIOTON3,36500,00%0,00009 28231 0682024-10-30 17:00
BLOOBER24,2500-2,81%-0,700028 394692 3922024-10-30 17:00
BNPPPL87,0000-2,25%-2,000010 437921 6622024-10-30 17:00
BOGDANKA21,7000-0,46%-0,100024 010521 9132024-10-30 17:00
BOOMBIT9,8400-1,60%-0,16002 42423 8502024-10-30 14:28
BORYSZEW5,3400-0,37%-0,02005 09327 0602024-10-30 17:00
BOS11,0000-4,35%-0,50006 59873 9042024-10-30 17:04
BOWIM4,5200-1,09%-0,050013 21359 9632024-10-30 16:12
BRAND2447,0000-0,42%-0,200032415 2592024-10-30 16:34
BUDIMEX510,5000-7,69%-42,500023 47912 287 0592024-10-30 17:04
BUMECH7,9900+3,90%0,300054 928438 9302024-10-30 17:00
CAPITAL0,2400+9,09%0,02007 1721 5812024-10-29 15:00
CAPITEA0,4570-0,65%-0,003085 81239 3532024-10-30 16:12
CAPTORTX69,0000-1,43%-1,000032722 5922024-10-30 15:42
CASPAR8,3000+6,41%0,50002162024-10-30 09:02
CAVATINA12,8500+2,39%0,30001 03713 2722024-10-30 10:16
CCC175,4000-2,56%-4,600091 19116 033 9412024-10-30 17:04
CCENERGY0,3300+10,00%0,03001032024-10-30 11:00
CDPROJEKT160,9500-1,14%-1,8500197 29531 807 1172024-10-30 17:00
CDRL10,90000,00%0,00002262 4712024-10-30 16:48
CELTIC1,7500-1,13%-0,02005 0368 8682024-10-30 15:01
CEZ154,7000+0,52%0,800014422 2122024-10-30 14:52
CFI0,1990-0,50%-0,00103 4606912024-10-30 15:00
CIGAMES1,5320-0,20%-0,0030103 305158 5982024-10-30 17:00
CITYSERV6,0000+0,84%0,05005973 5072024-10-25 15:00
CLNPHARMA27,3500-1,62%-0,450036 4301 006 2362024-10-30 17:02
CLOUD63,8000-3,33%-2,2000996 3712024-10-30 16:26
COALENERG0,8080+3,19%0,025011 8729 5352024-10-30 17:00
COGNOR6,2500-1,57%-0,100053 327336 2932024-10-30 17:00
COLUMBUS11,7000-1,68%-0,2000181 3652 101 1572024-10-30 17:00
COMARCH330,0000-0,15%-0,5000900296 6352024-10-30 16:49
COMP112,5000-1,75%-2,000025528 8852024-10-30 17:00
COMPERIA4,6000+2,22%0,1000142024-10-30 14:59
COMPREMUM1,8350-0,27%-0,00506 64612 0472024-10-30 15:03
CORMAY0,4980-1,58%-0,008026 30512 9772024-10-30 17:00
CREEPYJAR354,0000-0,28%-1,0000623218 8582024-10-30 17:00
CREOTECH149,0000-1,97%-3,00002 838436 7472024-10-30 17:00
CYBERFLKS116,5000+2,19%2,500017 9562 059 8102024-10-30 17:00
CYFRPLSAT12,7000-1,93%-0,2500364 3844 662 9222024-10-30 17:04
CZTOREBKA0,5600+9,80%0,05002 0451 1452024-10-24 15:00
DADELO20,8000-3,26%-0,70004 64997 6352024-10-30 16:45
DATAWALK40,1000-1,47%-0,60004 897201 0162024-10-30 17:00
DBENERGY7,0000-0,85%-0,06005784 0382024-10-30 13:13
DEBICA84,0000-0,24%-0,20001 02886 8702024-10-30 16:33
DECORA61,4000-1,60%-1,000087254 2742024-10-30 16:45
DEKPOL45,0000-1,75%-0,80001 32059 8462024-10-30 17:01
DELKO9,5800-0,62%-0,06007 57872 6582024-10-30 16:43
DEVELIA5,6100-1,75%-0,1000122 074692 3782024-10-30 17:00
DGA18,40000,00%0,0000112012024-10-30 16:45
DIGITANET45,3000-0,44%-0,20003 769171 4892024-10-30 16:33
DIGITREE9,4000+4,44%0,40008818 2002024-10-28 09:16
DINOPL325,9000-2,72%-9,1000246 44180 570 0962024-10-30 17:00
DMGROUP4,6300-9,57%-0,490047 890236 2682024-10-30 17:00
DOMDEV187,0000-0,95%-1,800017 1953 238 7572024-10-30 17:00
DRAGOENT20,4000+3,82%0,75003 73175 3972024-10-30 15:38
DROZAPOL3,6300-1,89%-0,07006 62524 0482024-10-30 15:12
ECHO4,4600+0,22%0,010014 03162 6032024-10-30 17:00
EDINVEST5,7200+4,00%0,22003 44318 9252024-10-30 17:00
EFEKT7,0000+22,81%1,30006004 2002024-10-01 15:01
ELEKTROTI34,4000-2,55%-0,900021 576741 3842024-10-30 17:00
ELKOP0,54400,00%0,000036 27519 1852024-10-30 16:43
EMCINSMED10,50000,00%0,00002212024-10-30 09:01
ENAP2,0400+2,00%0,04004008162024-10-29 11:00
ENEA11,1400-0,89%-0,1000236 4362 608 0222024-10-30 17:00
ENELMED20,00000,00%0,00002402024-10-30 09:01
ENERGA13,3400-0,45%-0,06009 804130 7362024-10-30 17:00
ENERGOINS1,35000,00%0,00004 7916 3792024-10-30 16:47
ENTER61,3000+2,34%1,40004 047247 9192024-10-30 17:00
EQUNICO0,4950-0,40%-0,002081 79339 2512024-10-30 17:02
ERBUD32,7000-2,97%-1,00002 04667 3882024-10-30 16:42
ERG52,00000,00%0,0000157802024-10-30 11:42
ESOTIQ47,0000+2,17%1,000066230 6102024-10-30 17:00
EUCO0,8000-2,91%-0,02402 5452 0602024-10-30 17:00
EUROCASH8,6500+0,46%0,0400299 9942 578 5442024-10-30 17:04
EUROHOLD2,6400-7,04%-0,20002 0675 7392024-10-30 16:41
EUROTEL37,0000+1,37%0,50002 10377 1972024-10-30 16:34
FABRITY33,2000-1,19%-0,400045314 9992024-10-30 17:00
FASING12,9000+4,03%0,50002443 0772024-10-30 16:43
FEERUM8,8400+5,24%0,440013 493114 8542024-10-30 17:00
FERRO33,5000+0,60%0,200086628 9172024-10-30 17:00
FMG111,5000-2,62%-3,0000192 0972024-10-30 17:00
FON5,80000,00%0,00001 3727 8522024-10-30 17:00
FORTE20,7000-0,96%-0,200017 560359 8222024-10-30 17:00
GAMEOPS16,6000-2,58%-0,44006 378106 6182024-10-30 16:45
GAMFACTOR7,8600+0,77%0,06009687 4402024-10-30 16:20
GENOMTEC8,8000+2,33%0,200025 645224 8742024-10-30 17:00
GETIN0,6180+1,48%0,0090771 602482 0782024-10-30 17:00
GIGROUP1,4600-2,34%-0,03502 4153 5272024-10-30 15:45
GOBARTO33,00000,00%0,00001815 9732024-10-30 16:41
GPW42,6000-1,50%-0,650041 0221 751 6022024-10-30 17:00
GREENX2,1020-0,38%-0,00801 990 1954 355 1522024-10-30 17:02
GRENEVIA1,8660-1,48%-0,0280178 184336 0132024-10-30 17:00
GRODNO10,7000-1,65%-0,18009 470100 3542024-10-30 16:37
GRUPAAZOTY20,78000,00%0,000053 3001 104 4072024-10-30 17:00
GRUPRACUJ50,6000+0,20%0,100011 233570 1682024-10-30 17:00
GTC4,3500+5,84%0,24003 29013 8032024-10-30 15:08
HANDLOWY90,5000-0,66%-0,600020 7451 869 8272024-10-30 17:00
HARPER5,5000-6,30%-0,37005 35729 4742024-10-30 17:00
HELIO19,90000,00%0,00003066 1092024-10-30 17:00
HERKULES0,8220+3,01%0,024016 14913 0312024-10-30 16:17
HMINWEST47,9000+3,90%1,80003 357160 7732024-10-30 15:24
HUUUGE16,5800+0,97%0,160012 123200 0642024-10-30 17:00
HYDROTOR23,2000-1,69%-0,400076817 9792024-10-30 14:11
IBSM91,2000+4,11%3,600015213 3832024-10-30 16:35
IDMSA0,58000,00%0,00003 7902 1982024-10-30 17:00
IFIRMA19,70000,00%0,00001 42928 3352024-10-30 17:00
IIAAV70,00000,00%0,000032102024-10-29 09:07
IMCOMPANY10,75000,00%0,00006947 4112024-10-30 16:04
IMMOBILE1,9800+3,12%0,06003 0165 7742024-10-30 17:00
IMS3,8500+1,05%0,04009 25035 5982024-10-30 17:00
INC1,9700+2,60%0,05004518882024-10-30 16:03
INGBSK255,0000+1,59%4,00008 7262 225 8072024-10-30 17:00
INPRO6,1500-2,38%-0,15002 76817 0492024-10-30 15:50
INSTALKRK36,5000-1,88%-0,70001957 1412024-10-30 17:00
INTERBUD2,1200-1,40%-0,03005 42310 9232024-10-30 13:03
INTERCARS468,0000-0,85%-4,00002 9101 356 6352024-10-30 17:00
INTERSPPL0,6300+0,32%0,00201 4689172024-10-30 15:18
INTROL9,9000+1,23%0,12007197 0322024-10-30 16:49
IPOPEMA2,8200-0,35%-0,01002 5237 1222024-10-30 14:53
IZOBLOK48,0000-0,41%-0,200073362024-10-30 11:00
IZOLACJA3,3200+0,61%0,02001 7135 6982024-10-30 10:10
IZOSTAL2,6200-2,24%-0,06004 99313 1112024-10-30 17:00
JRH5,9000+0,68%0,04003 37919 9742024-10-30 13:40
JSW27,4000-0,72%-0,2000171 5194 720 9442024-10-30 17:03
JWWINVEST3,2600-2,40%-0,08005 42117 3822024-10-30 16:45
KCI0,8060-0,25%-0,002011 8179 5572024-10-30 17:00
KERNEL12,7600-1,85%-0,240021 070266 7692024-10-30 17:00
KETY664,0000-2,92%-20,000012 4858 411 7902024-10-30 17:00
KGHM152,2000-1,58%-2,4500547 49883 320 8722024-10-30 17:03
KGL15,2000-1,30%-0,2000751 1402024-10-30 09:28
KINOPOL17,8000+0,56%0,10003 56463 3462024-10-30 17:00
KOGENERA59,7000-0,50%-0,30003 200190 7862024-10-30 17:00
KOMPAP22,2000-3,48%-0,80002104 6622024-10-30 12:43
KOMPUTRON4,6200-0,22%-0,01001 8628 6202024-10-30 14:38
KPPD36,80000,00%0,00001003 6802024-10-30 15:06
KRAKCHEM1,3000-23,98%-0,4100763 1651 210 1272024-10-30 17:04
KREDYTIN16,2500+2,20%0,35005168 2052024-10-30 17:00
KRKA598,00000,00%0,00003118 5382024-10-29 15:51
KRUK430,0000-0,14%-0,600047 99320 711 6422024-10-30 17:00
KRVITAMIN10,0000+0,40%0,04001 99019 8662024-10-30 16:40
KSGAGRO2,0900+1,95%0,04002505082024-10-30 09:45
LABOPRINT14,0000+0,72%0,10005692024-10-30 17:00
LARQ1,8900+3,85%0,0700232024-10-30 09:01
LENA3,0300+0,66%0,02009 04827 1702024-10-30 16:24
LENTEX7,2000-2,44%-0,18005 05535 9092024-10-30 17:00
LESS0,2190-4,37%-0,010081 69518 0102024-10-30 17:00
LIBET1,6400-0,61%-0,010011 75619 1272024-10-30 17:00
LOKUM18,2000-1,62%-0,30002013 6882024-10-30 16:26
LPP15 010,0000-3,91%-610,00004 26564 319 8902024-10-30 17:04
LSISOFT14,90000,00%0,000096314 4882024-10-30 14:18
LUBAWA4,1140-0,39%-0,0160378 8821 557 9162024-10-30 17:03
MABION13,2200-5,57%-0,7800147 9012 015 1502024-10-30 17:02
MAKARONPL20,7000+2,99%0,60009 151186 0322024-10-30 16:46
MANGATA76,0000+0,26%0,2000141 0612024-10-30 09:36
MANYDEV0,8450+8,33%0,06508507182024-10-30 11:00
MARVIPOL6,6800-1,18%-0,08007 48249 9732024-10-30 17:00
MAXCOM8,8000+2,09%0,18001 27110 9602024-10-30 17:00
MBANK567,0000-4,93%-29,400018 27610 536 8362024-10-30 17:00
MBWS14,65000,00%0,00001142024-10-25 09:00
MCI25,30000,00%0,00003 27382 4892024-10-30 16:05
MDIENERGIA1,4300+1,06%0,01505387542024-10-30 16:33
MEDICALG23,6400-1,50%-0,36005 620133 6232024-10-30 17:00
MEDINICE8,8000-1,12%-0,100015 619136 9492024-10-30 17:00
MEGARON7,1500-9,49%-0,75001811 2942024-10-28 15:00
MENNICA21,3000-0,47%-0,10002 85560 6032024-10-30 16:24
MERCATOR55,6000-3,64%-2,100010 582594 8622024-10-30 17:04
MERCOR24,4000-1,21%-0,300069216 9982024-10-30 15:48
MEXPOLSKA4,3700+0,46%0,02005222 2302024-10-30 17:00
MFO27,4000+2,62%0,70003 39491 2352024-10-30 17:00
MILKILAND1,0500+1,94%0,020014 48014 6462024-10-30 15:42
MILLENNIUM8,2400-0,18%-0,0150900 5777 376 0862024-10-30 17:03
MIRACULUM0,9880-0,20%-0,00203 9083 7152024-10-30 15:35
MIRBUD11,16000,00%0,000087 948981 4052024-10-30 17:00
MLPGROUP82,8000+2,48%2,000027622 2222024-10-30 16:43
MLSYSTEM34,7500-0,29%-0,10008 841310 2022024-10-30 17:00
MOBRUK278,5000-0,36%-1,00002 016567 4742024-10-30 17:00
MOJ1,50000,00%0,00001111662024-10-28 09:36
MOL28,1200-0,50%-0,14004 011112 9972024-10-30 16:24
MOLECURE9,9400-2,36%-0,240030 495305 1542024-10-30 17:00
MONNARI5,6800-0,35%-0,02003571 9972024-10-30 17:00
MOSTALPLC12,7500-0,39%-0,0500739302024-10-30 11:31
MOSTALWAR5,5000+1,48%0,08002 63114 5142024-10-30 16:33
MOSTALZAB4,5550-3,09%-0,145023 157106 0602024-10-30 17:00
MOVIEGAMES18,22000,00%0,00005379 7422024-10-30 16:25
MURAPOL37,7800-0,42%-0,16003 941149 4022024-10-30 17:00
MUZA13,6500+1,11%0,15005 12269 1632024-10-30 15:45
MWTRADE3,9400+0,51%0,02001505902024-10-24 16:12
NANOGROUP3,6200+2,84%0,100085 432300 2772024-10-30 17:00
NEUCA802,0000+0,12%1,0000488391 9822024-10-30 17:00
NEWAG34,8000-3,06%-1,10006 127215 4852024-10-30 17:00
NEXITY2,4000-0,41%-0,01003708852024-10-30 16:06
NOVATURAS8,7000-13,00%-1,30005504 8672024-10-24 15:56
NOVAVISGR1,77000,00%0,000012 83822 7582024-10-30 16:49
NOVITA112,0000+0,90%1,000012413 8712024-10-30 14:47
NTCAPITAL0,9680-2,22%-0,022045 92544 0742024-10-30 16:44
NTTSYSTEM6,5000-0,91%-0,06002 01913 1862024-10-30 17:00
ODLEWNIE7,3000-0,27%-0,02005 75242 2452024-10-30 16:21
ONDE10,6800+0,75%0,08006 93674 4282024-10-30 17:00
ONESANO1,1150+0,91%0,01002 0192 2362024-10-30 16:42
OPONEO.PL70,4000-1,95%-1,40004 881341 6242024-10-30 17:00
OPTEAM3,9800+1,27%0,05001 5206 0112024-10-30 11:00
ORANGEPL7,8080-1,93%-0,1540651 9835 127 0112024-10-30 17:02
ORCOGROUP2,7400+1,48%0,04005101 3972024-10-28 10:30
ORZBIALY33,0000-2,37%-0,8000421 3862024-10-30 11:00
OTLOG18,1800-2,26%-0,420061911 4452024-10-30 17:00
OTMUCHOW4,88000,00%0,00002731 3362024-10-30 17:00
PAMAPOL2,6600+3,10%0,080012 20331 8022024-10-30 17:00
PANOVA15,8000-2,77%-0,45002944 6672024-10-30 16:21
PASSUS24,4000-2,40%-0,600062715 4562024-10-30 16:26
PATENTUS3,0400-0,33%-0,01003 1439 5142024-10-30 16:36
PBSFINANSE0,97000,00%0,000030292024-10-28 15:00
PCCEXOL2,6550-0,93%-0,02508 57622 6612024-10-30 16:03
PCCROKITA79,90000,00%0,000058847 0912024-10-30 17:00
PCFGROUP11,30000,00%0,00005336 1352024-10-30 17:00
PEKABEX19,4000-1,27%-0,25001 80834 8382024-10-30 16:33
PEKAO143,5000-3,17%-4,7000452 74065 626 1412024-10-30 17:02
PEP76,0000-2,06%-1,60002 140163 1272024-10-30 17:00
PEPCO17,5000-0,46%-0,0800695 21712 282 2412024-10-30 17:00
PEPEES0,95000,00%0,000016 11715 3112024-10-30 13:18
PGE7,0200-0,85%-0,06002 780 98419 493 8722024-10-30 17:04
PGFGROUP0,3920-1,26%-0,0050226852024-10-30 15:03
PHARMENA5,4000-1,46%-0,08001 1225 9762024-10-30 14:42
PHN9,60000,00%0,00001 45213 9272024-10-30 14:27
PHOTON5,7400-0,35%-0,02008 13245 9282024-10-30 17:02
PJPMAKRUM16,35000,00%0,00006982024-10-30 14:49
PKNORLEN52,3900-1,08%-0,57001 817 28895 428 0332024-10-30 17:03
PKOBP56,0000-2,61%-1,50002 495 585141 266 9172024-10-30 17:03
PKPCARGO16,2600-4,35%-0,740071 6961 180 7592024-10-30 17:04
PLAYWAY272,5000-2,33%-6,5000699191 6472024-10-30 17:00
PLAZACNTR2,1950+1,62%0,03506 00312 9952024-10-30 17:00
PMPG2,52000,00%0,000025632024-10-30 09:16
POLICE9,6200-1,84%-0,18002582 5112024-10-30 17:00
POLIMEXMS2,2560-1,31%-0,0300125 711284 1032024-10-30 17:01
POLTREG50,4000-1,18%-0,60001246 2812024-10-30 14:35
POLWAX1,5700-1,88%-0,03002 9604 6772024-10-30 16:00
PRAGMAINK3,90000,00%0,000013502024-10-28 15:18
PROCHEM27,4000-0,72%-0,2000441 2122024-10-30 15:19
PROTEKTOR1,4950-1,32%-0,02001 4262 1512024-10-30 16:36
PTWP63,0000-2,33%-1,5000231 4522024-10-30 16:49
PULAWY49,2000+0,41%0,200025312 3302024-10-30 13:31
PURE20,5000+1,23%0,250019 706404 4562024-10-30 17:00
PZU40,0100-2,86%-1,18002 229 11889 535 0172024-10-30 17:00
QUANTUM22,0000+7,84%1,60001884 1362024-10-24 15:00
QUERCUS7,9000-2,71%-0,220013 044104 1322024-10-30 17:00
RAEN0,5820-0,34%-0,0020394 326228 1262024-10-30 17:00
RAFAKO0,3700-1,60%-0,0060184 23269 2402024-10-30 17:00
RAFAMET13,70000,00%0,00002272024-10-29 09:11
RAINBOW111,4000-2,11%-2,400021 3102 386 3682024-10-30 17:00
RANKPROGR6,2000-0,64%-0,04009 88361 6402024-10-30 17:00
RAWLPLUG16,1500+2,87%0,4500152402024-10-30 13:08
REDAN0,14800,00%0,00007 2921 0612024-10-30 17:00
REINHOLD0,0770+10,00%0,00705 0003852024-10-23 11:00
REINO1,3600+5,43%0,0700222024-10-30 09:01
RELPOL5,5000+0,73%0,04004 21723 1572024-10-30 13:49
REMAK12,8000+1,59%0,20002252024-10-30 09:00
RENDER111,5000+1,36%1,500022232024-10-30 09:55
ROPCZYCE22,8000-0,87%-0,20001944 4622024-10-30 16:29
RYVU46,4000-3,83%-1,85005 990284 5302024-10-30 17:03
SANOK20,1500-0,98%-0,20004479 0262024-10-30 17:04
SANPL459,8000-4,37%-21,000093 51043 570 2422024-10-30 17:00
SANTANDER19,3000+0,42%0,08006 444123 3802024-10-30 17:00
SANWIL1,5200-0,65%-0,010010152024-10-30 14:49
SATIS0,2620-6,43%-0,018028 9097 5742024-10-30 15:00
SCPFL167,0000-1,42%-2,4000698116 1522024-10-30 17:00
SECOGROUP29,0000+3,57%1,00001 86654 1132024-10-29 17:00
SEKO9,9600-0,40%-0,04009 77597 8992024-10-30 17:00
SELENAFM33,6000-2,04%-0,70003 127105 7982024-10-30 17:04
SELVITA53,6000+6,35%3,200010 198536 2062024-10-30 17:00
SERINUS3,1400-0,63%-0,02007 45323 6152024-10-30 14:52
SFINKS0,4930-1,00%-0,005041 46520 5242024-10-30 17:00
SHOPER43,2000-0,46%-0,200014 090613 2692024-10-30 17:00
SILVAIR-REGS3,40000,00%0,00003102024-10-30 09:00
SILVANO4,3500+2,59%0,110010432024-10-25 11:58
SIMFABRIC2,6550+2,12%0,055039 125104 8652024-10-30 16:13
SKARBIEC22,2000+1,83%0,40007 201160 3882024-10-30 17:01
SKYLINE1,6150+5,56%0,08505048102024-10-30 13:09
SNIEZKA71,00000,00%0,000037626 6962024-10-30 13:46
SNTVERSE4,3850+0,80%0,035022 12897 2362024-10-30 17:00
SOHODEV0,3200+3,23%0,010086272024-10-30 15:00
SONEL13,8500+1,84%0,25006158 5242024-10-30 16:22
SOPHARMA12,6000+2,86%0,35002423 2532024-10-30 16:22
SPYROSOFT391,00000,00%0,0000228 6062024-10-30 16:31
STALEXP2,7000-0,37%-0,010026 75172 5972024-10-30 17:00
STALPROD244,0000+0,41%1,0000555134 8382024-10-30 16:47
STALPROFI8,4400+0,72%0,06008 88175 4372024-10-30 16:41
STAPORKOW2,20000,00%0,00004 1009 0702024-10-30 16:34
STARHEDGE0,3160-0,63%-0,00203451092024-10-28 11:00
SUNEX8,4800+0,47%0,04005 48346 2312024-10-30 16:48
SYGNITY64,6000-4,72%-3,20004 386288 3362024-10-30 17:00
SYNEKTIK180,6000-0,88%-1,600011 5922 099 6512024-10-30 17:00
TALEX18,8000-3,09%-0,60001462 7572024-10-30 15:14
TARCZYNSKI101,0000-4,27%-4,500033935 1362024-10-30 16:37
TATRY107,00000,00%0,00009910 5932024-10-30 09:00
TAURONPE3,7600-0,53%-0,02001 897 8137 138 5642024-10-30 17:00
TBULL3,5200-2,22%-0,08004651 6362024-10-30 11:00
TENDERHUT6,3000-3,08%-0,20003712 3052024-10-30 11:54
TERMOREX0,7400+2,78%0,02001 5431 1302024-10-30 10:17
TESGAS2,5600-1,54%-0,04001 9394 9852024-10-30 16:27
TEXT59,3000-1,33%-0,800019 4561 158 8192024-10-30 17:01
TORPOL30,8500-1,12%-0,350023 117715 1392024-10-30 17:00
TOWERINVT2,7800+2,96%0,08001 3653 6782024-10-30 17:00
TOYA7,4700-1,71%-0,130018 485137 9662024-10-30 17:00
TRAKCJA1,9750-1,74%-0,035033 97767 6702024-10-30 17:00
TRANSPOL2,8700-5,59%-0,17001 0313 0232024-10-30 16:39
TRITON3,32000,00%0,00003019992024-10-29 11:00
TSGAMES82,7500+1,47%1,200010 571867 0132024-10-30 17:00
ULMA72,50000,00%0,00001722024-10-30 09:01
ULTGAMES8,7600-2,23%-0,20001 86416 1622024-10-30 15:20
UNIBEP8,6800+5,85%0,480037 137319 5232024-10-30 16:49
UNICREDIT178,9200+1,43%2,520061 0742024-10-30 15:54
UNIMOT143,8000-0,14%-0,2000706101 2992024-10-30 16:42
URTESTE91,20000,00%0,0000151 3682024-10-30 11:22
VERCOM118,0000-0,84%-1,0000850100 1882024-10-30 16:46
VIGOPHOTN460,0000-0,65%-3,0000146 4512024-10-30 16:14
VINDEXUS9,8000+0,82%0,080012 799125 5042024-10-30 15:49
VIVID0,7200-0,83%-0,0060302 467221 1012024-10-30 17:00
VOTUM33,7500-1,32%-0,45002 57987 6642024-10-30 17:00
VOXEL110,0000-0,45%-0,50003 093338 9832024-10-30 17:00
VRG3,2600-0,61%-0,02003 13610 1342024-10-30 17:00
WARIMPEX2,9500-0,34%-0,01001564472024-10-29 17:00
WASKO1,5650-0,95%-0,01501 2601 9592024-10-30 16:31
WAWEL600,00000,00%0,000063 6062024-10-30 16:25
WIELTON5,7900-3,50%-0,210040 358236 3252024-10-30 17:00
WIKANA7,80000,00%0,00001 0578 2442024-10-30 10:03
WINVEST0,36000,00%0,0000145522024-10-30 15:00
WIRTUALNA74,7000-1,71%-1,30007 034529 5012024-10-30 17:00
WITTCHEN25,3000+0,60%0,15004 677117 8762024-10-30 17:00
WOODPCKR4,9500+1,85%0,09007423 6212024-10-30 14:39
XPLUS1,4250+2,52%0,035030422024-10-30 09:22
XTB64,4400-2,69%-1,7800357 60223 308 1312024-10-30 17:04
XTPL104,6000+1,55%1,6000717 3882024-10-30 17:00
YARRL6,4500-0,77%-0,05002 55216 4652024-10-30 17:00
ZABKA21,3400-2,56%-0,56004 654 773100 690 9352024-10-30 17:04
ZAMET0,8460+0,24%0,002013 43411 2862024-10-30 17:00
ZEPAK16,4600-0,12%-0,02003 01949 5722024-10-30 17:00
ZREMB3,6000+3,00%0,10507 73627 5332024-10-30 16:46
ZUE8,5000+2,66%0,220021 908178 7362024-10-30 17:00