Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4500-0,81%-0,02003 1117 5122026-02-24 17:00
08OCTAVA0,70000,00%0,000021142026-02-24 15:00
11BIT140,6000-0,57%-0,80004 411618 2692026-02-24 17:00
3RGAMES0,6720-1,18%-0,00809 0986 1782026-02-24 16:12
4MASS4,9500-0,20%-0,010018 16089 4142026-02-24 16:17
ABPL124,8000+0,81%1,00002 807349 2472026-02-24 17:00
ACAUTOGAZ22,5000-1,75%-0,40001 32129 6902026-02-24 12:20
ACTION31,2000-0,32%-0,10005 242163 3662026-02-24 17:00
ADIUVO0,64000,00%0,000019 35812 3032026-02-24 17:00
AGORA8,7600-1,57%-0,14004 61540 5892026-02-24 17:00
AGROTON5,4400+3,03%0,16006 93937 7802026-02-24 17:00
AIGAMES0,83000,00%0,000015 77613 1572026-02-24 17:00
AILLERON17,5000-2,56%-0,460015 648271 2502026-02-24 17:00
AIRWAY0,3240+3,18%0,010081 86625 6482026-02-24 17:01
ALIOR121,6000-1,70%-2,1000311 54337 802 6792026-02-24 17:00
ALLEGRO28,3000+0,37%0,10504 628 290129 760 6772026-02-24 17:03
ALTA1,6800+0,30%0,00503 5505 8652026-02-24 17:00
ALTUS2,9800+0,34%0,01001 4914 4142026-02-24 17:00
AMBRA18,1800+1,22%0,220022 310404 9472026-02-24 17:00
AMICA58,4000-0,17%-0,100029 2401 697 9622026-02-24 17:01
AMPLI0,9300+1,09%0,01005004652026-02-23 11:00
AMREST12,8800-1,38%-0,1800298 3843 854 4452026-02-24 17:00
ANSWEAR21,9000-1,13%-0,250015 622345 8002026-02-24 17:00
APATOR25,4000-0,97%-0,25005 267134 1322026-02-24 17:00
APLISENS16,8000-0,30%-0,05001 46724 4552026-02-24 16:44
APSENERGY2,6600+1,53%0,040056 945150 7772026-02-24 17:00
ARCHICOM49,3000-0,80%-0,40001 53176 0032026-02-24 16:48
ARCTIC8,4800+1,80%0,150046 521389 1722026-02-24 17:00
ARLEN32,9950+0,69%0,22502 55584 0432026-02-24 16:40
ARTIFEX15,9800+0,50%0,08007 985125 7852026-02-24 17:00
ASBIS40,6600-0,83%-0,3400121 7034 899 2052026-02-24 17:03
ASMGROUP0,2840-0,70%-0,0020181 35651 7202026-02-24 17:03
ASSECOBS80,4000-1,71%-1,40002 180174 4422026-02-24 17:00
ASSECOPOL174,3000-2,24%-4,0000386 92167 837 0502026-02-24 17:04
ASSECOSEE63,3000-3,65%-2,400012 644799 2312026-02-24 17:00
ASTARTA47,5000-3,94%-1,95006 651317 8282026-02-24 17:04
ATAL58,3000-0,17%-0,10001 33978 4002026-02-24 17:00
ATENDE3,35000,00%0,000026 58889 3292026-02-24 16:37
ATLANTAPL21,8000-0,91%-0,20001 68536 7802026-02-24 16:49
ATLANTIS1,7100+1,18%0,0200112026-02-24 09:13
ATMGRUPA3,9500-0,75%-0,030014 95259 0162026-02-24 16:13
ATREM55,8000-1,41%-0,80007 531419 3742026-02-24 17:00
AUTOPARTN17,8800+0,11%0,020075 6321 338 6452026-02-24 17:01
BBIDEV5,5000-0,90%-0,05007654 2072026-02-24 17:04
BENEFIT3 875,0000-0,51%-20,00003 66714 196 8052026-02-24 17:02
BEST29,00000,00%0,00006 252181 0332026-02-24 17:00
BETACOM4,54000,00%0,00005552 4992026-02-24 16:08
BIGCHEESE11,9800-1,32%-0,16002 74332 8222026-02-24 17:00
BIOCELTIX80,7000-2,18%-1,80006 238506 5042026-02-24 17:00
BIOMAXIMA12,3500-0,80%-0,10003 72646 1002026-02-24 17:00
BIOPLANET26,0000-3,35%-0,900058215 3402026-02-24 12:12
BIOTON4,2200-3,65%-0,160032 484138 8052026-02-24 17:00
BLOOBER22,8000-1,30%-0,300010 198233 0472026-02-24 17:04
BNPPPL155,0000+0,32%0,50007 9771 221 4152026-02-24 17:04
BOGDANKA20,0500-1,23%-0,250012 243244 9862026-02-24 17:00
BOOMBIT6,62000,00%0,00002141 4162026-02-24 17:02
BORYSZEW5,1400-2,28%-0,1200125 680651 4772026-02-24 17:00
BOS11,0400-1,78%-0,200023 147254 8072026-02-24 16:48
BOWIM5,3000-1,12%-0,06003 38417 8762026-02-24 16:43
BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
BUDIMEX776,0000-0,03%-0,200025 93220 120 8852026-02-24 17:00
BUMECH22,4500-1,32%-0,300065 9631 464 4722026-02-24 17:00
CAPITAL1,8800-3,59%-0,070066 719125 6212026-02-24 16:49
CAPITEA0,4310-6,71%-0,03101 083 237477 7282026-02-24 17:00
CAPTORTX81,6000-0,97%-0,80006 093501 1222026-02-24 17:00
CASPAR4,9000-1,21%-0,0600292026-02-24 09:00
CAVATINA14,35000,00%0,00003 46749 7482026-02-24 15:49
CCENERGY0,2680+8,94%0,0220822026-02-23 15:00
CDPROJEKT240,0000-0,91%-2,2000256 22961 666 0992026-02-24 17:03
CDRL8,40000,00%0,00004 90741 6452026-02-24 12:16
CELTIC2,0000+1,01%0,020016 29632 5502026-02-24 17:00
CEZ202,0000+0,20%0,40007615 1302026-02-24 16:41
CFI0,1510+7,86%0,011052 0677 2912026-02-24 15:00
CIGAMES2,3500-2,89%-0,0700393 307923 4882026-02-24 17:01
CITYSERV5,9500-0,83%-0,05001901 1302026-02-23 15:00
CLNPHARMA22,5500-1,53%-0,35002 59659 0882026-02-24 17:00
CLOUD76,80000,00%0,000093771 8952026-02-24 15:44
COALENERG2,7800-1,42%-0,040033 78093 6132026-02-24 17:00
COGNOR4,9740-0,82%-0,0410307 4761 531 2792026-02-24 17:03
COLUMBUS4,1400+2,22%0,090049 994206 0662026-02-24 17:00
COMP54,0000-4,26%-2,400016 770912 5172026-02-24 17:00
COMPERIA4,8000-4,00%-0,20003 71417 7682026-02-24 14:50
COMPREMUM1,2300+0,82%0,010012 20414 6152026-02-24 17:00
CORMAY0,3960-0,75%-0,00304 8841 9362026-02-24 17:00
CPIEUROPE67,6000-2,17%-1,500014910 1162026-02-24 16:13
CREEPYJAR614,0000-3,15%-20,00001 420880 7322026-02-24 17:01
CREOTECH577,0000+0,70%4,00004 3182 467 9052026-02-24 17:00
CYBERFLKS175,6000-1,79%-3,2000336 35157 658 5672026-02-24 17:00
CYFRPLSAT12,6000-1,56%-0,2000587 4467 393 4392026-02-24 17:03
CZTOREBKA0,5600+5,66%0,03004 0002 2402026-02-24 15:00
DADELO72,0000-2,44%-1,80005 404391 1582026-02-24 17:04
DATAWALK159,0000+1,92%3,000013 1302 053 2412026-02-24 17:00
DBENERGY9,8000-0,81%-0,08001 06510 1882026-02-24 17:04
DEBICA85,2000-0,23%-0,200061452 1932026-02-24 16:49
DECORA76,8000-1,54%-1,200066451 4392026-02-24 16:46
DEKPOL84,8000-1,62%-1,40001 09893 8772026-02-24 16:40
DELKO6,8800+0,58%0,040011 25777 8292026-02-24 16:25
DEVELIA9,2000-2,95%-0,2800179 1891 655 4662026-02-24 17:00
DGA24,5000-3,54%-0,900043010 7112026-02-24 16:14
DIAG179,0000-1,13%-2,050024 0764 309 6342026-02-24 17:00
DIGITANET153,4000+0,79%1,20007 2641 112 7682026-02-24 17:00
DIGITREE12,6000-0,79%-0,1000801 0082026-02-24 13:05
DINOPL41,3300-0,22%-0,09002 846 843117 229 4622026-02-24 17:00
DMGROUP2,8100-2,43%-0,070033 13291 7722026-02-24 17:00
DOMDEV268,0000-1,29%-3,50002 653708 9202026-02-24 17:00
DRAGOENT21,4000-0,93%-0,2000731 5532026-02-24 16:32
ECBSA21,5500-1,15%-0,25002 64055 9452026-02-24 17:00
ECHO5,4800+1,11%0,060012 05065 3972026-02-24 17:00
EDINVEST7,8000+2,63%0,20005 03638 4722026-02-24 15:37
EFEKT6,2000+10,71%0,6000513162026-02-23 15:01
ELEKTROTI50,3000+0,60%0,300012 907643 5032026-02-24 17:00
ELKOP1,9350-0,77%-0,01503 8667 1922026-02-24 16:08
ENAP3,3000-2,94%-0,10001575182026-02-24 11:00
ENEA23,22000,00%0,0000241 7465 553 8862026-02-24 17:00
ENELMED22,2000-0,89%-0,20002625 6502026-02-24 17:00
ENERGA19,5800-0,81%-0,16007 616149 3852026-02-24 17:00
ENERGOINS2,3300-3,72%-0,090045 257105 2492026-02-24 17:00
ENTER60,6000-2,42%-1,50006 231381 9232026-02-24 17:00
EQUNICO1,31500,00%0,0000100 994125 8382026-02-24 16:48
ERBUD33,6500-1,03%-0,35003 746125 5352026-02-24 16:49
ERG42,0000-4,55%-2,0000271 1342026-02-23 13:10
ESOTIQ33,9000-0,29%-0,100084228 5232026-02-24 17:00
EUCO1,7250-1,71%-0,0300240 422403 2182026-02-24 16:24
EUROCASH6,3650-2,30%-0,1500143 052911 7922026-02-24 17:03
EUROHOLD2,92000,00%0,00001193442026-02-24 14:16
EUROTEL29,0000-1,69%-0,50001 73850 3992026-02-24 16:44
FABRITY26,00000,00%0,000057214 8752026-02-24 13:45
FASING16,1000-0,62%-0,10003024 8322026-02-24 15:00
FEERUM13,8000+1,47%0,20007079 6462026-02-24 17:00
FERRO30,80000,00%0,00005 594173 4012026-02-24 17:00
FMG66,6000+4,39%2,8000149322026-02-24 11:00
FON1,97000,00%0,00004 3158 3792026-02-24 16:14
FOODHUB2,4400-1,61%-0,04001 5763 7922026-02-24 10:44
FORTE22,4000-0,89%-0,20002 73660 9332026-02-24 17:00
GAMEOPS10,7800+2,28%0,24009249 8282026-02-24 13:50
GAMFACTOR6,0400+0,33%0,020012 05772 5952026-02-24 16:29
GENOMTEC4,5100-1,31%-0,060011 80052 6092026-02-24 17:00
GETIN0,5660+0,18%0,0010215 138122 0972026-02-24 17:00
GOBARTO21,2000-13,47%-3,30001503 1802026-02-24 15:00
GPW78,1000+1,43%1,1000132 72010 346 0002026-02-24 17:00
GREENX2,3140-2,36%-0,0560437 9571 016 5912026-02-24 17:00
GRENEVIA3,2600+0,15%0,0050315 7871 026 5492026-02-24 17:00
GRODNO13,7000-0,72%-0,10007 634104 5492026-02-24 17:00
GRUPAAZOTY16,0500-1,59%-0,2600260 6084 223 9992026-02-24 17:04
GRUPRACUJ43,1500+0,35%0,1500387 18716 677 2962026-02-24 17:00
GTC2,7000-2,53%-0,07008 82823 8212026-02-24 16:22
HANDLOWY117,8000-0,67%-0,800027 9093 284 9332026-02-24 17:00
HARPER5,6000-0,36%-0,02001 98111 0782026-02-24 16:04
HELIO45,00000,00%0,00001 67174 9702026-02-24 17:00
HERKULES1,3900+1,46%0,020022 80031 4212026-02-24 14:38
HUUUGE24,7000+2,92%0,70007 409180 6932026-02-24 17:00
HYDROTOR16,8500-2,03%-0,35001 32422 7702026-02-24 14:52
IBSM73,4000-4,92%-3,800032242026-02-24 13:46
IDMSA0,50500,00%0,00003 1971 6142026-02-24 15:45
IFIRMA33,5000-1,47%-0,500017 304572 6082026-02-24 16:49
IFSA0,1450-1,69%-0,0025298 65343 5722026-02-24 17:04
IMCOMPANY30,5000-0,33%-0,10001163 4892026-02-24 15:39
IMMOBILE4,6200+0,43%0,020011 42851 6542026-02-24 16:48
IMPERIO1,26000,00%0,0000782026-02-24 11:51
IMS2,5100-5,28%-0,140035 72190 9752026-02-24 17:00
INC2,3500-2,89%-0,07007 01316 3822026-02-24 16:41
INGBSK411,0000-1,32%-5,500013 3005 422 3162026-02-24 17:00
INPRO8,0500-3,59%-0,30003 45928 5032026-02-24 14:28
INSTALKRK39,50000,00%0,000066426 2252026-02-24 17:00
INTERBUD2,1400-0,47%-0,010020422026-02-24 09:00
INTERCARS625,00000,00%0,00001 8531 148 0992026-02-24 17:00
INTERSPPL0,4230-0,94%-0,004022 2459 2762026-02-24 16:17
INTROL8,3600+0,97%0,08004 91940 4542026-02-24 17:00
IPOPEMA4,5200+5,12%0,22001 7758 0392026-02-24 16:39
IZOBLOK30,0000-5,06%-1,6000133902026-02-23 15:10
IZOLACJA4,1000-1,91%-0,08004151 6652026-02-24 17:00
IZOSTAL3,1400-0,32%-0,010016 59251 6562026-02-24 16:37
JRH4,4500-0,45%-0,02008 22135 9492026-02-24 17:00
JSW26,3200+0,34%0,0900176 8234 637 4732026-02-24 17:04
JWWINVEST3,5200+2,62%0,09002669332026-02-24 16:26
KCI0,8460-0,24%-0,00204 6353 9322026-02-24 16:17
KERNEL21,0000-1,18%-0,25002 69756 3332026-02-24 16:22
KETY1 077,0000+1,13%12,000010 32011 045 0382026-02-24 17:00
KGHM321,9000+1,96%6,20001 086 517345 247 1792026-02-24 17:03
KGL10,20000,00%0,00001041 0602026-02-24 15:37
KINOPOL21,9000-0,45%-0,10002 09245 8552026-02-24 17:01
KOGENERA76,8000-0,13%-0,10003 841293 6582026-02-24 17:00
KOMPAP24,0000-2,44%-0,600076517 6902026-02-24 12:48
KOMPUTRON6,7200+1,20%0,08004 97733 6182026-02-24 16:36
KPPD25,40000,00%0,0000205082026-02-23 15:34
KRAKCHEM0,4000-1,96%-0,008039 69215 9152026-02-24 16:26
KRKA1 030,0000+0,98%10,00002828 7452026-02-24 14:32
KRUK459,0000-0,24%-1,100028 36513 038 3832026-02-24 17:00
KRVITAMIN11,3000+0,89%0,1000131452026-02-24 17:00
KSGAGRO3,8300-0,26%-0,01005322 0402026-02-24 16:13
LARQ2,0200-2,42%-0,05008 58817 6402026-02-24 15:32
LENA2,3900-2,85%-0,070044 750107 3742026-02-24 16:20
LENTEX6,5000-2,69%-0,18005343 5072026-02-24 13:51
LESS0,2450-1,21%-0,00308101962026-02-24 17:00
LIBET1,3950+0,36%0,005010132026-02-24 09:00
LOKUM25,4000-2,31%-0,60002005 1772026-02-24 17:00
LPP20 500,0000+0,94%190,00001 99740 760 7502026-02-24 17:00
LSISOFT33,2000-2,35%-0,80001 33244 5952026-02-24 16:15
LUBAWA9,3150-2,10%-0,2000448 8864 190 7162026-02-24 17:00
MABION8,0900-0,25%-0,02009 43975 6042026-02-24 17:00
MAKARONPL22,80000,00%0,000058313 2822026-02-24 16:31
MANGATA71,0000-2,47%-1,800057241 1852026-02-24 17:00
MARVIPOL8,8600-0,45%-0,04003 47230 5212026-02-24 16:23
MAXCOM4,8000-1,23%-0,06006653 1422026-02-24 16:16
MBANK1 041,0000-2,21%-23,500017 82818 535 0472026-02-24 17:00
MBWS11,70000,00%0,00002232026-02-24 09:01
MCI28,0000+1,08%0,300052014 4282026-02-24 16:46
MCR18,7500-1,83%-0,35003 24260 5812026-02-24 16:41
MDIENERGIA0,7500+0,54%0,00401 3079902026-02-24 16:44
MEDICALG32,9000-0,30%-0,100010 113330 4192026-02-24 17:00
MEDINICE40,7500-1,09%-0,450019 700803 4232026-02-24 17:01
MEGARON6,70000,00%0,00001288572026-02-12 11:00
MENNICA47,20000,00%0,00001 76883 9142026-02-24 17:00
MERCATOR40,1500-0,37%-0,15001 24750 2282026-02-24 17:00
MEXPOLSKA4,0000-0,99%-0,040012 22848 3272026-02-24 17:00
MFO35,3000-2,22%-0,80003 220114 6292026-02-24 17:00
MILKILAND1,8700-1,06%-0,020062 894116 9342026-02-24 17:00
MILLENNIUM17,2700-1,54%-0,2700984 15016 905 5782026-02-24 17:00
MIRACULUM0,7860-0,25%-0,00206 1814 8802026-02-24 17:00
MIRBUD13,2200-2,00%-0,2700117 7101 556 8582026-02-24 17:00
MLPGROUP95,0000-1,45%-1,400024923 7262026-02-24 15:23
MLSYSTEM18,6400-0,64%-0,12003 38163 2552026-02-24 16:23
MOBRUK357,5000-0,69%-2,50002 083745 1932026-02-24 17:00
MODIVO114,0000-5,24%-6,3000621 77971 565 4482026-02-24 17:01
MOJ1,5100-5,62%-0,09001 5602 4302026-02-20 16:48
MOL38,6800-2,08%-0,82004 197162 9612026-02-24 16:32
MOLECURE7,73000,00%0,000017 378133 9322026-02-24 17:00
MONNARI6,7800-1,45%-0,10002 27715 5112026-02-24 15:53
MOSTALPLC14,5000-2,36%-0,35002 00229 1902026-02-24 12:35
MOSTALWAR7,5800-0,52%-0,04001 37910 4912026-02-24 15:44
MOSTALZAB6,3600-0,47%-0,03009 44659 8082026-02-24 17:00
MOVIEGAMES8,9000+1,14%0,10005684 9492026-02-24 14:02
MURAPOL42,6500-1,73%-0,750011 378493 0832026-02-24 17:00
MUZA7,9200-4,58%-0,3800655142026-02-24 09:04
MWTRADE2,5600+4,92%0,1200122026-02-24 17:00
NANOGROUP2,5700+0,78%0,020082 181210 0942026-02-24 16:29
NEUCA761,0000-1,68%-13,00001 177894 4142026-02-24 17:00
NEWAG121,0000-1,63%-2,000014 8451 790 7412026-02-24 17:01
NEXITY1,04000,00%0,000085902026-02-24 17:00
NOCTILUCA92,4000+0,43%0,40008 932824 8362026-02-24 17:02
NOVATURAS6,3000-1,56%-0,10005143 1282026-02-24 16:24
NOVAVISGR0,9120-4,00%-0,038012 65311 7302026-02-24 13:40
NOVITA97,0000-1,42%-1,400015615 1312026-02-24 15:57
NTCAPITAL0,6200+0,32%0,00209 0835 5442026-02-24 14:54
NTTSYSTEM11,5500-2,53%-0,30002 47928 9652026-02-24 13:51
ODLEWNIE17,4000-2,79%-0,5000180 5473 314 4322026-02-24 17:03
ONDE9,9100-0,40%-0,04007 80576 6842026-02-24 17:00
ONEMORE2,5300-2,32%-0,0600158 414399 3362026-02-24 17:03
ONESANO0,6980-3,06%-0,022041 32627 9942026-02-24 17:00
OPONEO.PL94,4000-1,67%-1,60003 741358 1332026-02-24 17:00
OPTEAM3,18000,00%0,00001153562026-02-24 16:45
ORANGEPL13,5500+0,86%0,11502 431 97432 617 2842026-02-24 17:00
ORCOGROUP4,04000,00%0,00003122026-02-19 09:13
ORZBIALY36,8000+0,55%0,2000652 3862026-02-23 15:00
OTLOG14,4000-0,55%-0,08001 05715 1122026-02-24 17:00
OTMUCHOW4,80000,00%0,00001 5557 4772026-02-24 10:41
PANOVA16,1500-0,92%-0,15005448 7672026-02-24 12:39
PASSUS139,0000-3,81%-5,50008 7051 212 3502026-02-24 17:00
PATENTUS3,2900-1,20%-0,04003 0009 9702026-02-24 16:33
PBSFINANSE0,8000-11,11%-0,10002 7202 1992026-02-20 15:00
PCCEXOL2,2500+0,45%0,01008 92519 9992026-02-24 15:51
PCCROKITA70,2000-1,68%-1,20003 035214 2862026-02-24 16:43
PCFGROUP3,7600-1,31%-0,05002 0797 9772026-02-24 17:00
PEKABEX12,3000-1,20%-0,150013 419163 9832026-02-24 17:00
PEKAO229,9000-1,71%-4,0000648 315148 723 3562026-02-24 17:00
PEP52,8000-1,86%-1,00003 602190 7022026-02-24 17:00
PEPCO29,5000-0,81%-0,2400785 59223 106 8862026-02-24 17:00
PEPEES0,8450-2,31%-0,02001 9861 6502026-02-24 17:00
PGE10,3350+0,19%0,02003 376 46634 725 0232026-02-24 17:02
PGFGROUP0,5280+5,60%0,028015 1367 9582026-02-24 17:00
PHARMENA3,3400+1,21%0,04003 42211 3792026-02-24 17:03
PHN9,5400-0,42%-0,04005305 0382026-02-24 17:00
PHOTON1,6300+0,62%0,010027 79544 1812026-02-24 17:00
PJPMAKRUM19,15000,00%0,00002985 6462026-02-24 17:00
PKNORLEN113,3600+0,32%0,36001 383 733156 560 0432026-02-24 17:04
PKOBP91,5800-1,42%-1,32002 355 890215 344 5102026-02-24 17:03
PKPCARGO13,1200-0,68%-0,090053 959711 5232026-02-24 17:00
PLAYWAY246,5000-1,79%-4,50001 759435 8192026-02-24 17:00
PLAZACNTR3,2800+0,31%0,01003 56011 6332026-02-24 17:00
PMPG1,7000+0,29%0,005012202026-02-24 09:00
POLICE7,7400-0,77%-0,06004 05231 3742026-02-24 15:37
POLIMEXMS9,6800-0,31%-0,0300401 6223 854 7612026-02-24 17:04
POLTREG25,4000+2,42%0,600059914 9332026-02-24 17:00
POLWAX1,2400+1,22%0,01502 5173 0462026-02-24 17:00
PRAGMAINK2,7800-5,44%-0,16007 02019 6272026-02-24 13:43
PROCHEM26,0000-2,26%-0,600056514 7632026-02-24 15:12
PROTEKTOR1,4800-2,31%-0,03502 428 8753 822 2422026-02-24 17:01
PTWP127,0000-4,51%-6,00001 378181 2642026-02-24 15:45
PULAWY47,4000-2,67%-1,3000823 9362026-02-24 17:00
PURE2,69000,00%0,000024 61766 0152026-02-24 17:00
PZU68,4400-2,26%-1,58002 153 873147 332 6222026-02-24 17:00
QNATECHNO43,5000-8,80%-4,20002 00691 7082026-02-24 17:00
QUANTUM33,0000-2,37%-0,800047915 8072026-02-24 11:00
QUERCUS12,0000-1,64%-0,200023 668282 2042026-02-24 17:00
RAFAMET63,0000+29,63%14,400011 373667 5632026-02-24 17:01
RAINBOW161,0000-0,19%-0,300026 0794 171 5432026-02-24 17:00
RANKPROGR4,2300-0,24%-0,01004251 7892026-02-24 17:00
RAWLPLUG14,3500-3,04%-0,45002163 1612026-02-24 14:36
REINHOLD0,0650+18,18%0,0100900582026-02-11 11:00
REINO0,79000,00%0,0000212026-02-24 09:01
RELPOL6,1600+2,67%0,160014 77890 6532026-02-24 16:22
REMAK12,5000+0,81%0,10001201 4702026-02-24 17:00
RENDER77,4000-2,76%-2,200043433 7362026-02-24 14:56
ROPCZYCE23,5000-1,67%-0,40001 31030 9202026-02-24 15:07
RYVU25,6000-3,76%-1,000027 150712 2542026-02-24 17:00
SANOK21,9000-0,91%-0,20001 86240 5452026-02-24 16:08
SANPL599,2000-2,12%-13,000098 46058 916 7912026-02-24 17:00
SANTANDER45,1500-2,90%-1,35002 466111 8122026-02-24 17:00
SANWIL1,4150-0,70%-0,01006 8379 9542026-02-24 15:06
SATIS0,37000,00%0,00001 0003702026-02-24 11:00
SCPFL150,2000-0,79%-1,20001 830275 0552026-02-24 16:49
SECOGROUP35,2000-0,56%-0,2000301 0582026-02-24 10:24
SEKO10,4000+0,48%0,05008949 2582026-02-24 16:41
SELENAFM54,0000-2,17%-1,200086247 1572026-02-24 17:00
SELVITA43,2000-1,59%-0,700017 776767 6182026-02-24 17:00
SFINKS0,4250+2,66%0,01103 0721 2832026-02-24 15:10
SHOPER40,0000-8,68%-3,8000192 8637 782 7632026-02-24 17:00
SILVAIR-REGS7,1500-0,69%-0,05004 67931 5512026-02-24 16:48
SILVANO5,1000-1,92%-0,10004 04020 6032026-02-24 15:06
SIMFABRIC1,62000,00%0,00007 50611 8712026-02-24 13:58
SKARBIEC32,8000-7,87%-2,800047 1171 552 5812026-02-24 17:03
SKYLINE1,45000,00%0,00006419292026-02-20 09:03
SNIEZKA84,80000,00%0,0000695 8432026-02-24 16:48
SNTVERSE3,6600-0,41%-0,015046 983170 1342026-02-24 16:47
SOHODEV0,1500-12,79%-0,02204 8127242026-02-24 15:00
SONEL15,4500-0,32%-0,05004727 2832026-02-24 15:40
SOPHARMA8,1200-0,98%-0,08001 95316 0002026-02-24 16:43
SPYROSOFT466,0000-2,10%-10,0000643304 1532026-02-24 17:00
STALEXP2,82000,00%0,0000265 486747 8392026-02-24 17:00
STALPROD241,0000-3,60%-9,00001 589385 0722026-02-24 16:46
STALPROFI8,0600-0,98%-0,08005 71346 2092026-02-24 16:42
STAPORKOW4,9400+2,92%0,14005 66427 7272026-02-24 15:07
STARHEDGE0,2600-1,52%-0,00407 0001 7592026-02-24 15:00
SUNEX3,6100-1,10%-0,040014 84753 3362026-02-24 17:00
SYGNITY71,0000-0,56%-0,400014 7911 059 5432026-02-24 17:01
SYNEKTIK299,4000+0,88%2,600015 5784 624 9542026-02-24 17:00
TALEX18,50000,00%0,0000101852026-02-24 09:01
TARCZYNSKI121,0000-0,41%-0,5000283 3862026-02-24 11:31
TATRY92,50000,00%0,000065412026-02-09 11:00
TAURONPE11,0550+0,45%0,05003 499 73838 212 7372026-02-24 17:01
TBULL3,2800+9,33%0,2800132026-02-24 15:00
TENDERHUT5,7800+0,70%0,04001 7279 9532026-02-24 16:28
TERMOREX0,7000-0,71%-0,005075522026-02-24 09:16
TESGAS1,95000,00%0,00004 9179 4012026-02-24 16:44
TEXT36,3200-2,16%-0,8000103 4783 748 6912026-02-24 17:02
TORPOL63,0000+0,96%0,600031 4511 940 4662026-02-24 17:00
TOYA9,5400+0,32%0,030055 291525 7112026-02-24 17:00
TRAKCJA4,5400-1,30%-0,060063 976292 0582026-02-24 17:04
TRANSPOL5,4000+5,88%0,300066 574341 9582026-02-24 17:03
TRITON3,80000,00%0,0000511932026-02-19 15:00
TSGAMES102,8000-0,96%-1,000013 7631 408 1032026-02-24 17:01
ULMA60,0000-1,64%-1,00001 03161 5432026-02-24 17:00
ULTGAMES13,9500-1,06%-0,15005057 0032026-02-24 16:09
UNFOLD1,3600-0,73%-0,01006 1968 4332026-02-24 13:42
UNIBEP16,1000-1,53%-0,250011 075178 9472026-02-24 16:49
UNICREDIT307,4500-3,01%-9,550032398 6752026-02-24 16:44
UNIMOT129,60000,00%0,00004 796619 1902026-02-24 17:00
URTESTE54,8000+1,48%0,80001799 6492026-02-24 17:00
VERCOM112,0000-9,82%-12,200055 4636 340 9752026-02-24 17:04
VIGOPHOTN496,0000-0,80%-4,000012059 9022026-02-24 17:00
VINDEXUS14,0000-0,71%-0,100013 378186 4432026-02-24 16:38
VIRTUS1,3000+5,18%0,0640635 502780 7122026-02-24 17:04
VIVID0,7100-2,47%-0,018034 02224 1312026-02-24 15:23
VOTUM46,8000-1,06%-0,50009 766459 9492026-02-24 17:00
VOXEL137,0000-1,86%-2,60002 492341 7762026-02-24 17:00
VRG5,0600+0,40%0,02009 63648 0492026-02-24 17:00
WARIMPEX2,3800-0,42%-0,01001 8934 4552026-02-24 15:14
WASKO4,1500+1,97%0,080011 34846 7892026-02-24 17:00
WAWEL840,0000+0,96%8,00003428 7902026-02-24 16:01
WIELTON6,0600-0,16%-0,010070 362426 4762026-02-24 17:00
WIKANA7,80000,00%0,00002152026-02-24 09:20
WIRTUALNA55,0000-2,14%-1,200040 7362 231 4552026-02-24 17:01
WITTCHEN17,4600-1,13%-0,200022 491395 6182026-02-24 16:46
WOODPCKR4,0800-3,32%-0,140012 40551 0562026-02-24 17:00
XPLUS2,40000,00%0,00005 70713 6932026-02-24 15:35
XTB87,2800-1,58%-1,4000234 67320 486 5932026-02-24 17:03
XTPL70,3000+8,49%5,500012 481877 2332026-02-24 17:00
YANOSIK15,0000+2,74%0,4000284102026-02-24 15:42
YARRL5,88000,00%0,00003 32019 5632026-02-24 12:01
ZABKA22,2000+0,77%0,17005 284 346116 987 4022026-02-24 17:02
ZAMET0,8080-0,74%-0,006024 65619 7802026-02-24 15:07
ZEPAK18,6000-0,32%-0,06005 03193 3952026-02-24 17:00
ZREMB11,2400-2,09%-0,2400162 0961 804 9282026-02-24 17:00
ZUE12,1000-1,63%-0,20002 82134 1932026-02-24 17:00