Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4900-1,58%-0,04001 4283 5592026-01-19 15:34
08OCTAVA0,6800+4,62%0,03002 0071 3642026-01-19 15:00
11BIT154,0000+0,46%0,70006 509997 1502026-01-19 16:02
3RGAMES0,67600,00%0,000012 7598 8302026-01-19 15:33
4MASS4,1800-0,24%-0,010018 04975 4162026-01-19 15:50
ABPL121,2000-0,66%-0,8000844102 5592026-01-19 16:00
ACAUTOGAZ23,3000-1,27%-0,30001 21128 3512026-01-19 15:01
ACTION32,6000-0,91%-0,30002 30375 1992026-01-19 15:51
ADIUVO0,5480-2,49%-0,014018 0229 9122026-01-19 15:41
AGORA9,6400+0,63%0,060014 014135 0002026-01-19 15:52
AGROTON5,2000-2,99%-0,160010 75856 7512026-01-19 16:00
AIGAMES0,9340+0,21%0,00204 2613 9612026-01-16 15:24
AILLERON15,9600+0,38%0,06007 089114 1952026-01-19 15:48
AIRWAY0,3300-1,49%-0,0050352 089117 0332026-01-19 16:00
ALIOR111,0500-0,31%-0,3500311 71934 561 5392026-01-19 16:04
ALLEGRO31,0300-0,94%-0,29503 888 927121 838 1652026-01-19 16:04
ALTA1,5500-0,64%-0,010011 07216 9152026-01-19 15:52
ALTUS3,0500+0,99%0,03006 49319 6872026-01-19 15:57
AMBRA17,6000+0,57%0,10006 482114 2622026-01-19 16:03
AMICA62,1000-1,90%-1,200011 100692 5672026-01-19 16:01
AMPLI1,0000+5,26%0,05002 4922 4922026-01-16 15:04
AMREST13,9400-0,71%-0,100052 290726 3392026-01-19 16:00
ANSWEAR23,4000+2,63%0,600024 698567 4552026-01-19 16:02
APATOR25,6500+2,19%0,550020 043508 4352026-01-19 16:03
APLISENS17,3500-0,29%-0,05004818 3252026-01-19 13:59
APSENERGY2,6200+2,75%0,070046 182121 5682026-01-19 16:02
ARCHICOM48,4000-0,21%-0,10002 825136 6042026-01-19 15:50
ARCTIC8,9800-2,81%-0,260042 024378 1992026-01-19 15:44
ARLEN33,2400-0,27%-0,09002 12270 2722026-01-19 16:00
ARTIFEX15,0000+3,73%0,540029 883446 8622026-01-19 15:34
ASBIS34,4200+0,64%0,220082 6512 819 0622026-01-19 16:03
ASMGROUP0,3660-2,14%-0,0080298 870109 7922026-01-19 15:57
ASSECOBS86,00000,00%0,00003 694318 1102026-01-19 16:01
ASSECOPOL218,8000-2,50%-5,600050 60211 124 2282026-01-19 16:03
ASSECOSEE74,7000+0,95%0,70002 914215 8302026-01-19 15:56
ASTARTA45,1500-1,20%-0,55008 415383 4032026-01-19 16:02
ATAL58,2000-0,85%-0,50008 193477 8912026-01-19 15:53
ATENDE3,0300+4,48%0,130016 23048 3482026-01-19 15:24
ATLANTAPL18,90000,00%0,000060511 5312026-01-19 14:06
ATLANTIS1,8350-0,54%-0,01001061892026-01-19 13:47
ATMGRUPA3,9400-0,25%-0,010010 38440 9932026-01-19 15:51
ATREM55,0000-2,14%-1,200011 026611 5552026-01-19 15:57
AUTOPARTN18,0000-1,10%-0,2000235 2974 260 5782026-01-19 16:04
BBIDEV5,25000,00%0,00001981 0452026-01-19 15:36
BENEFIT3 735,0000-1,45%-55,00002 3308 719 1202026-01-19 16:03
BEST31,2000-1,89%-0,60002 46976 4932026-01-19 10:47
BETACOM4,6800+0,43%0,02008463 9592026-01-19 13:13
BIGCHEESE12,6000-2,17%-0,28007289 2912026-01-19 10:45
BIOCELTIX79,8000-2,68%-2,20003 511282 4262026-01-19 16:01
BIOMAXIMA12,9500-0,38%-0,05002 63633 8162026-01-19 15:35
BIOPLANET33,9000+7,62%2,40002 64686 3002026-01-19 15:35
BIOTON4,0600-0,25%-0,01003 64914 7162026-01-19 14:41
BLOOBER24,2500-2,22%-0,55004 549112 2152026-01-19 16:03
BNPPPL133,0000+0,76%1,0000116 72115 526 2612026-01-19 16:03
BOGDANKA20,2500-0,74%-0,150033 177670 3932026-01-19 16:00
BOOMBIT6,9400-2,53%-0,18004 85833 7862026-01-19 14:44
BORYSZEW5,6800-1,73%-0,1000140 219799 6012026-01-19 15:59
BOS10,1800-0,59%-0,06004 89249 8822026-01-19 15:47
BOWIM5,1800-3,36%-0,180018 77996 8702026-01-19 15:59
BRAND2459,2000-1,33%-0,8000472 7912026-01-19 15:16
BUDIMEX681,4000-1,10%-7,600020 97314 202 6442026-01-19 16:03
BUMECH29,0500+5,44%1,5000194 4375 531 6012026-01-19 16:03
CAPITAL2,6000+27,45%0,5600365 092858 3022026-01-19 10:40
CAPITEA0,3000-9,64%-0,0320994 781304 6272026-01-19 15:58
CAPTORTX81,2000-0,98%-0,80003 546285 1252026-01-19 15:51
CASPAR4,6000-2,95%-0,14006202 8522026-01-19 15:01
CAVATINA14,6500+1,03%0,15001 43520 9812026-01-19 16:00
CCC134,3500-1,65%-2,2500190 33925 692 5532026-01-19 16:04
CCENERGY0,2680-0,74%-0,0020100262026-01-19 11:00
CDPROJEKT278,2000-0,86%-2,4000197 44954 844 5542026-01-19 16:04
CDRL7,8500-1,88%-0,15003 79629 9562026-01-19 14:47
CELTIC2,8900+3,58%0,100079 412227 2582026-01-19 16:00
CEZ224,4000-5,79%-13,800045 50810 147 7752026-01-19 15:27
CFI0,1460-2,67%-0,004042 3206 1932026-01-19 15:00
CIGAMES2,4800-2,36%-0,0600558 2011 381 9142026-01-19 16:03
CITYSERV6,00000,00%0,00006563 9362026-01-19 15:00
CLNPHARMA21,1000+0,48%0,10002 69456 7332026-01-19 15:56
CLOUD76,0000-0,52%-0,400065248 9342026-01-19 15:45
COALENERG2,9700+2,41%0,070051 782154 3072026-01-19 15:54
COGNOR5,3900-0,55%-0,0300739 2193 999 2902026-01-19 16:03
COLUMBUS5,0500-2,51%-0,130046 872236 4622026-01-19 15:48
COMP57,0000-1,72%-1,00006 103347 0552026-01-19 16:00
COMPERIA7,00000,00%0,00001 3019 1212026-01-19 15:41
COMPREMUM1,3050+15,49%0,1750921 0011 182 8532026-01-19 16:03
CORMAY0,3910-2,00%-0,008025 4729 9852026-01-19 15:21
CPIEUROPE68,2500+2,25%1,5000211 4342026-01-16 16:18
CREEPYJAR664,0000+0,61%4,000018 43412 666 0342026-01-19 16:00
CREOTECH530,0000+2,91%15,000013 4057 130 8332026-01-19 16:04
CYBERFLKS208,0000-1,42%-3,00009 9142 072 9452026-01-19 16:03
CYFRPLSAT13,7400+1,93%0,2600967 61713 155 8962026-01-19 16:04
CZTOREBKA0,47000,00%0,000050232026-01-15 11:00
DADELO79,2000+3,66%2,800021 1851 700 6442026-01-19 16:02
DATAWALK145,2200-3,85%-5,820024 4333 620 1182026-01-19 16:03
DBENERGY9,4400-0,42%-0,0400726582026-01-19 14:17
DEBICA86,0000+0,12%0,10001 311112 4012026-01-19 15:40
DECORA78,4000-1,26%-1,000099479 0842026-01-19 15:49
DEKPOL87,2000-3,33%-3,00005 266459 4912026-01-19 16:04
DELKO6,8400-0,87%-0,06005 37236 8082026-01-19 15:47
DEVELIA8,9200-0,34%-0,03001 858 79716 451 9252026-01-19 15:58
DGA26,8000-2,55%-0,7000812 1722026-01-19 16:01
DIAG194,5500-0,84%-1,650039 0397 512 5762026-01-19 16:03
DIGITANET156,0000-1,27%-2,00004 868760 8242026-01-19 16:02
DIGITREE11,2000-0,89%-0,10008249 2832026-01-19 15:17
DINOPL40,53000,00%0,00001 862 82475 277 3692026-01-19 16:04
DMGROUP2,91000,00%0,00001 2053 4882026-01-19 15:21
DOMDEV263,5000-0,94%-2,50003 249859 1552026-01-19 16:01
DRAGOENT21,1000-0,47%-0,100059712 5642026-01-19 15:49
ECBSA20,5000-1,20%-0,25001 05421 4372026-01-19 15:56
ECHO5,1400+0,39%0,020023 775121 0652026-01-19 16:04
EDINVEST6,80000,00%0,00008555 8002026-01-19 16:03
EFEKT5,2500-4,55%-0,25001206302026-01-19 11:00
ELEKTROTI46,1500-0,97%-0,45008 449389 7012026-01-19 16:01
ELKOP2,00000,00%0,00006 71612 8442026-01-19 11:04
ENAP3,3800+2,42%0,08001 3994 7282026-01-16 15:07
ENEA20,7600+1,07%0,2200185 6663 826 1732026-01-19 16:02
ENELMED18,5000-1,07%-0,20001 09219 6242026-01-19 14:43
ENERGA20,4500-2,15%-0,450020 953434 1442026-01-19 15:58
ENERGOINS2,54000,00%0,000025 87164 5652026-01-19 16:04
ENTER62,8000-0,32%-0,200010 342649 7112026-01-19 15:58
EQUNICO1,0250+0,49%0,005014 30014 4342026-01-19 15:56
ERBUD31,2500+0,81%0,25003 526110 9072026-01-19 15:41
ERG44,0000+4,76%2,000043218 6282026-01-15 16:07
ESOTIQ33,9000-0,29%-0,10001 61754 9502026-01-19 15:30
EUCO2,0400-7,69%-0,1700255 119541 6032026-01-19 16:03
EUROCASH7,1000-2,67%-0,1950126 075901 3482026-01-19 15:58
EUROHOLD3,00000,00%0,00001 5004 5002026-01-19 11:11
EUROTEL31,3000-1,57%-0,50001 33342 1422026-01-19 15:48
FABRITY24,5000+1,66%0,40006 320156 3082026-01-19 15:24
FASING14,4000-5,26%-0,80001 71024 9332026-01-19 15:56
FEERUM12,8500-3,38%-0,45002913 7392026-01-19 10:52
FERRO30,7000+0,33%0,10003 414104 6912026-01-19 15:58
FMG62,20000,00%0,00001569 7282026-01-19 15:21
FON2,0000+2,04%0,04002 8865 8872026-01-19 09:22
FOODHUB2,4000-3,61%-0,09008081 9542026-01-19 15:34
FORTE24,5000-2,39%-0,600014 471352 1302026-01-19 16:00
GAMEOPS12,1800+5,18%0,600015 703183 0162026-01-19 16:03
GAMFACTOR6,8400+5,23%0,340013 36390 3692026-01-19 16:04
GENOMTEC3,8300+0,66%0,02503 75214 3412026-01-19 15:08
GETIN0,6000+1,18%0,007083 16749 6462026-01-19 15:58
GOBARTO20,2000+1,00%0,20002 20844 2132026-01-19 15:00
GPW70,1000+0,07%0,050034 2122 390 2022026-01-19 16:04
GREENX2,3800-2,30%-0,05601 619 9183 893 5662026-01-19 16:03
GRENEVIA3,3850+3,83%0,125090 707303 7282026-01-19 16:03
GRODNO12,6500+4,55%0,550036 274452 3162026-01-19 16:02
GRUPAAZOTY18,8200-4,47%-0,8800556 10710 477 5242026-01-19 16:02
GRUPRACUJ51,3000+0,98%0,50002 144109 8392026-01-19 15:52
GTC3,0400+0,33%0,01007 98224 3842026-01-19 15:27
HANDLOWY108,8000-1,98%-2,200025 8402 814 3952026-01-19 16:00
HARPER5,5600-0,71%-0,04003 01316 9122026-01-19 14:05
HELIO37,00000,00%0,0000501 8572026-01-19 16:02
HERKULES1,40000,00%0,000032 07643 8522026-01-19 15:46
HUUUGE23,8500+0,42%0,10004 523107 5142026-01-19 15:55
HYDROTOR17,0000-1,16%-0,20005869 9932026-01-19 12:39
IBSM73,80000,00%0,000071851 9232026-01-19 14:20
IDMSA0,50000,00%0,0000110552026-01-19 10:14
IFIRMA34,0000-5,16%-1,850010 963380 2172026-01-19 16:00
IFSA0,3980-9,55%-0,042096 93538 5802026-01-14 12:51
IMCOMPANY28,6000+1,06%0,30003 12087 2732026-01-19 12:50
IMMOBILE4,2900+2,14%0,090036 008153 3882026-01-19 16:00
IMPERIO1,3500+2,27%0,03009122026-01-19 15:39
IMS2,7200-1,09%-0,03005 59515 1292026-01-19 15:39
INC1,9000-9,52%-0,200097 081194 7312026-01-19 16:04
INGBSK357,00000,00%0,000010 4433 710 9222026-01-19 16:02
INPRO8,6500-0,57%-0,05005865 0782026-01-19 15:18
INSTALKRK39,4000-1,00%-0,400048319 1862026-01-19 15:47
INTERBUD1,9800-5,26%-0,11006 99413 8872026-01-19 12:52
INTERCARS604,0000-0,66%-4,00001 437871 4382026-01-19 16:04
INTERSPPL0,4400-1,57%-0,0070126 98956 6152026-01-19 16:02
INTROL8,2400-1,90%-0,16003 24226 7682026-01-19 16:00
IPOPEMA4,2800-1,61%-0,07007 93933 8852026-01-19 15:49
IZOBLOK28,0000+7,69%2,000055715 5962026-01-19 11:21
IZOLACJA3,9000-2,26%-0,09003521 3912026-01-19 11:51
IZOSTAL3,2800-0,61%-0,020011 83538 8892026-01-19 15:35
JRH4,6000+0,44%0,020015 72273 0342026-01-19 15:40
JSW26,3900-5,04%-1,4000848 69023 032 2652026-01-19 16:04
JWWINVEST3,02000,00%0,00004181 2622026-01-19 12:59
KCI0,9140-0,22%-0,00202842592026-01-19 15:55
KERNEL21,7000-3,34%-0,75003 43575 1142026-01-19 15:59
KETY993,5000-1,44%-14,50008 8158 733 3312026-01-19 16:03
KGHM317,8000+2,29%7,1000512 399161 893 8532026-01-19 16:04
KGL10,60000,00%0,0000535612026-01-19 16:00
KINOPOL22,80000,00%0,00002 04146 4132026-01-19 15:23
KOGENERA76,9000-0,52%-0,400010 184774 7272026-01-19 15:19
KOMPAP23,00000,00%0,00004009 2202026-01-19 11:01
KOMPUTRON7,04000,00%0,00002 41216 8362026-01-19 12:47
KPPD22,6000-4,24%-1,0000419292026-01-19 15:07
KRAKCHEM0,5020-3,46%-0,01802 4511 2522026-01-19 15:07
KRKA942,00000,00%0,00003936 6702026-01-19 15:34
KRUK471,8000-1,24%-5,900032 55215 431 7702026-01-19 16:04
KRVITAMIN10,8000-0,92%-0,10001 23213 1922026-01-19 16:04
KSGAGRO3,5700-0,56%-0,02003 20711 7062026-01-19 15:05
LARQ1,9950+2,31%0,04501 2592 4882026-01-19 13:44
LENA2,5600+0,79%0,020030 38877 5752026-01-19 15:56
LENTEX6,8800+0,58%0,04006044 1022026-01-19 14:39
LESS0,23000,00%0,00006 0491 3952026-01-19 11:59
LIBET1,5400-1,91%-0,03006 4199 6842026-01-19 12:55
LOKUM25,00000,00%0,00001 43835 8802026-01-19 15:50
LPP19 665,0000-3,22%-655,00003 06360 628 7152026-01-19 16:04
LSISOFT32,2000-1,23%-0,4000371 2022026-01-19 14:02
LUBAWA8,3050+0,79%0,065084 516700 2102026-01-19 16:03
MABION8,20000,00%0,000025 311206 5812026-01-19 15:47
MAKARONPL24,3500-1,62%-0,40005 643138 9152026-01-19 15:59
MANGATA67,4000-0,30%-0,200097566 3812026-01-19 15:39
MARVIPOL9,2600-1,28%-0,12004 31139 7612026-01-19 16:02
MAXCOM5,5200+2,22%0,12009 17250 7992026-01-19 14:56
MBANK1 013,00000,00%0,00007 5527 605 7642026-01-19 16:03
MBWS11,80000,00%0,00002232026-01-15 09:04
MCI28,3000-0,70%-0,200031 279876 0702026-01-19 15:53
MCR21,8000+0,46%0,10001 06623 2382026-01-19 14:29
MDIENERGIA0,8580+0,23%0,00201 0208932026-01-19 15:40
MEDICALG35,0000-2,10%-0,750056 4991 997 7392026-01-19 16:04
MEDINICE18,6600+20,70%3,2000201 7873 699 0782026-01-19 16:03
MEGARON6,7000-1,47%-0,10001157702026-01-16 11:00
MENNICA48,8000+0,83%0,40003 272158 8172026-01-19 15:34
MERCATOR41,1000+0,37%0,15005 573227 7832026-01-19 15:21
MEXPOLSKA4,0000-1,23%-0,05004 77719 0192026-01-19 13:00
MFO39,6000-2,46%-1,00005 167207 6932026-01-19 16:03
MILKILAND1,8200+0,83%0,015011 79321 3222026-01-19 15:58
MILLENNIUM16,3200-0,55%-0,0900424 6556 908 3272026-01-19 16:04
MIRACULUM0,8400+3,70%0,030020 13016 3112026-01-19 13:03
MIRBUD14,5200+0,69%0,100060 276874 2712026-01-19 16:02
MLPGROUP90,20000,00%0,000097788 3072026-01-19 14:24
MLSYSTEM16,0400-2,08%-0,34002 58541 7432026-01-19 15:55
MOBRUK373,0000-0,67%-2,500010 0493 776 8732026-01-19 16:00
MOJ1,70000,00%0,00001 7582 9842026-01-19 13:34
MOL38,8000+0,26%0,1000175 0936 712 8752026-01-19 15:37
MOLECURE7,2200-0,28%-0,020015 687113 2972026-01-19 15:57
MONNARI7,30000,00%0,00009 91171 5752026-01-19 14:40
MOSTALPLC14,4000-2,04%-0,30001 36619 6922026-01-19 12:52
MOSTALWAR7,7600-2,76%-0,220010 26279 5682026-01-19 15:32
MOSTALZAB6,6300+0,15%0,010011 96679 3862026-01-19 16:02
MOVIEGAMES8,2700-0,36%-0,03001 37011 3602026-01-19 15:17
MURAPOL40,9500+0,12%0,05008 783358 7912026-01-19 15:59
MUZA9,0000+0,90%0,08001221 0672026-01-19 11:34
MWTRADE3,24000,00%0,00001003242026-01-19 11:24
NANOGROUP2,5900-0,77%-0,020029 75876 4412026-01-19 15:56
NEUCA814,0000-0,73%-6,00001 6501 340 1272026-01-19 16:04
NEWAG103,6000+0,58%0,600010 1441 045 2662026-01-19 16:03
NEXITY1,2000-5,51%-0,07001 3071 5782026-01-19 13:54
NOCTILUCA97,2000+5,65%5,20003 049291 9242026-01-19 16:01
NOVATURAS8,2800+4,81%0,38001008282026-01-19 09:00
NOVAVISGR1,0300+1,78%0,018015 46415 6482026-01-19 15:48
NOVITA100,0000-1,96%-2,000099072026-01-19 15:07
NTCAPITAL0,5940-3,88%-0,02402 5761 5382026-01-19 15:58
NTTSYSTEM10,5500-2,31%-0,25001 44915 3942026-01-19 10:53
ODLEWNIE12,4500-1,19%-0,15003 11538 8142026-01-19 15:43
ONDE9,4000-1,57%-0,150017 121162 9382026-01-19 15:51
ONESANO0,8120+4,10%0,03201 0308362026-01-19 11:28
OPONEO.PL94,6000+1,28%1,20007 756730 9732026-01-19 15:58
OPTEAM3,1600+1,94%0,06001 3354 1862026-01-19 15:17
ORANGEPL10,5700+0,38%0,0400377 2453 930 4352026-01-19 16:03
ORCOGROUP4,4600+7,21%0,30003541 5782026-01-12 11:48
ORZBIALY36,8000-0,54%-0,2000521 9132026-01-19 11:00
OTLOG11,8800-1,82%-0,22004 44252 5392026-01-19 15:45
OTMUCHOW4,8500-2,81%-0,1400442132026-01-19 09:25
PANOVA16,3000-2,40%-0,40002834 6182026-01-19 15:48
PASSUS146,0000+1,04%1,50006 096880 9782026-01-19 15:59
PATENTUS3,0000-2,60%-0,080017 52453 4172026-01-19 15:48
PBSFINANSE0,8700-1,14%-0,01005 0824 4212026-01-16 15:00
PCCEXOL2,2700-1,30%-0,030029 30367 0182026-01-19 15:56
PCCROKITA72,4000+0,28%0,20002 307167 1042026-01-19 15:58
PCFGROUP3,9500+0,38%0,015040 169158 9272026-01-19 15:48
PEKABEX12,7500-3,41%-0,450015 386198 4872026-01-19 16:04
PEKAO206,3000-0,96%-2,0000473 50597 462 6182026-01-19 16:03
PEP54,6000-2,15%-1,20003 612198 8052026-01-19 16:01
PEPCO29,2200-1,18%-0,3500614 03518 006 5072026-01-19 16:03
PEPEES0,9350-2,09%-0,02004 6284 2932026-01-19 14:42
PGE9,1780+0,20%0,01801 123 85710 306 5552026-01-19 16:03
PGFGROUP0,5320-3,27%-0,01802751492026-01-19 15:07
PHARMENA3,8000+15,15%0,500061 382227 0162026-01-19 16:02
PHN9,60000,00%0,0000605722026-01-19 09:03
PHOTON1,7850-1,38%-0,025016 14829 1772026-01-19 15:33
PJPMAKRUM18,6000+3,91%0,70002 33742 3272026-01-19 15:54
PKNORLEN97,7800-1,86%-1,85001 298 987127 144 9072026-01-19 16:04
PKOBP86,7800+0,09%0,08001 765 507152 242 0852026-01-19 16:04
PKPCARGO14,1600+0,43%0,060044 782636 1462026-01-19 16:00
PLAYWAY276,0000-2,47%-7,000016 1074 525 0442026-01-19 16:02
PLAZACNTR3,0900+23,11%0,5800341 4641 072 6012026-01-19 16:03
PMPG1,66000,00%0,00002003322026-01-19 09:00
POLICE7,8200-1,76%-0,14004 19933 0212026-01-19 15:34
POLIMEXMS8,0500-1,11%-0,0900401 4443 246 5502026-01-19 16:04
POLTREG26,2000+1,55%0,40009 012239 9362026-01-19 15:35
POLWAX1,3400-1,11%-0,015044 83961 3312026-01-19 15:22
PRAGMAINK2,98000,00%0,000015442026-01-19 11:24
PROCHEM24,0000-0,83%-0,2000611 4642026-01-19 12:27
PROTEKTOR0,9960-0,40%-0,0040141 840141 6452026-01-19 15:42
PTWP140,0000-2,10%-3,00008712 3062026-01-19 13:53
PULAWY49,9000-2,92%-1,50003 421170 1862026-01-19 15:39
PURE4,1400-0,48%-0,02006 25825 7472026-01-19 14:49
PZU69,8000-0,26%-0,18001 053 20773 195 3482026-01-19 16:04
QNATECHNO27,8000+2,58%0,70002847 8442026-01-19 15:49
QUANTUM40,0000+4,71%1,8000803 2002026-01-19 15:00
QUERCUS12,80000,00%0,000011 718149 7972026-01-19 15:20
RAEN0,5540+11,92%0,0590130 27866 3742026-01-19 16:03
RAFAMET44,80000,00%0,0000431 9262026-01-19 09:00
RAINBOW148,6000-0,80%-1,200031 6974 692 0072026-01-19 16:03
RANKPROGR4,3250-3,57%-0,16002 1999 6132026-01-19 15:28
RAWLPLUG12,5500-0,79%-0,10005607 1012026-01-19 15:23
REINHOLD0,05500,00%0,00003 8802132026-01-14 11:00
REINO0,82000,00%0,000023182026-01-19 09:03
RELPOL5,8000+0,35%0,02004 08523 6462026-01-19 15:50
REMAK11,3500-2,99%-0,35003023 4352026-01-19 09:43
RENDER86,0000+2,38%2,000046539 1862026-01-19 15:29
ROPCZYCE25,2000+1,20%0,30003679 1582026-01-19 15:04
RYVU26,6000-1,48%-0,400049 8361 343 9202026-01-19 16:01
SANOK22,30000,00%0,00001 40031 2512026-01-19 15:19
SANPL542,2000+0,15%0,800074 37740 108 1202026-01-19 16:02
SANTANDER44,1700-0,72%-0,32009 921436 7162026-01-19 15:15
SANWIL1,4150+0,35%0,00504 9596 9042026-01-19 14:58
SATIS0,2930+1,03%0,003015 7454 6242026-01-19 15:00
SCPFL144,8000-0,69%-1,00004 756691 9032026-01-19 16:03
SECOGROUP35,4000+1,14%0,400038913 7112026-01-19 12:22
SEKO10,0000+1,01%0,10003 40933 9242026-01-19 16:00
SELENAFM57,4000-0,35%-0,20001 29874 1942026-01-19 16:00
SELVITA45,3000-3,41%-1,600020 849947 0452026-01-19 16:02
SFINKS0,3970-2,70%-0,011083 43932 2392026-01-19 14:52
SHOPER53,8000-1,47%-0,800054 8832 975 0742026-01-19 15:45
SILVAIR-REGS8,5000-1,16%-0,10002 66823 0312026-01-19 15:35
SILVANO5,2400-0,38%-0,0200502622026-01-16 17:00
SIMFABRIC1,7400-1,02%-0,01803 2375 5862026-01-19 14:48
SKARBIEC34,0000+1,19%0,40003 556121 6392026-01-19 15:28
SKYLINE1,4400+5,11%0,070047662026-01-19 12:37
SNIEZKA85,4000+0,71%0,600043638 1302026-01-19 15:29
SNTVERSE4,0000-0,74%-0,030046 781186 0782026-01-19 16:02
SOHODEV0,3320-2,35%-0,00801 2154132026-01-19 15:00
SONEL16,4500+2,81%0,45003415 6012026-01-19 16:03
SPYROSOFT528,0000+7,10%35,0000498255 1432026-01-19 15:58
STALEXP3,4200-0,29%-0,010045 143154 2052026-01-19 15:29
STALPROD264,0000+0,76%2,0000531139 2392026-01-19 14:38
STALPROFI8,2400-0,96%-0,08001 68513 9642026-01-19 14:43
STAPORKOW4,4800+4,19%0,18003 50915 6582026-01-19 13:27
STARHEDGE0,2680-0,74%-0,0020100262026-01-12 11:00
SUNEX4,2850-0,12%-0,00504 42318 9632026-01-19 16:01
SYGNITY87,2000-0,91%-0,80005 779501 7092026-01-19 16:04
SYNEKTIK299,2000-0,27%-0,800024 0087 166 7272026-01-19 16:04
TALEX18,8000+1,62%0,3000751 4102026-01-19 12:18
TARCZYNSKI120,0000-1,64%-2,000047858 1412026-01-19 16:01
TATRY96,0000+4,35%4,0000109602026-01-19 09:00
TAURONPE9,6240+1,22%0,1160860 0848 286 4872026-01-19 16:03
TBULL3,4200-10,00%-0,38005191 9342026-01-19 15:00
TENDERHUT5,8600-0,34%-0,02006393 7562026-01-19 12:12
TERMOREX0,7100+1,43%0,01007004942026-01-19 11:43
TESGAS2,1000+3,45%0,070014 03429 0912026-01-19 15:22
TEXT42,4000+1,05%0,440040 3601 693 9912026-01-19 16:03
TORPOL59,0000+0,51%0,300053 7483 143 8502026-01-19 16:03
TOYA9,3900-3,40%-0,330072 040685 5422026-01-19 15:59
TRAKCJA4,4700+0,68%0,0300182 423809 8012026-01-19 16:03
TRANSPOL3,72000,00%0,00002 1158 0362026-01-19 14:50
TRITON3,5200-1,12%-0,04003102026-01-19 11:00
TSGAMES102,0000-2,67%-2,800010 5211 082 3292026-01-19 16:03
ULMA62,50000,00%0,00001622026-01-19 09:02
ULTGAMES14,6000+3,18%0,45009 686142 0172026-01-19 15:47
UNFOLD1,4400+2,13%0,03005447432026-01-19 10:21
UNIBEP13,2000-2,22%-0,300020 236264 4182026-01-19 16:00
UNICREDIT304,3500-0,21%-0,6500123 6072026-01-19 14:11
UNIMOT134,0000-0,74%-1,0000984131 6072026-01-19 16:02
URTESTE46,8000-2,09%-1,000028113 4542026-01-19 13:54
VERCOM136,0000-2,02%-2,800012 0101 659 4252026-01-19 16:03
VIGOPHOTN502,0000-0,79%-4,0000230116 1682026-01-19 14:59
VINDEXUS14,0000-2,44%-0,35002 28332 4182026-01-19 15:54
VIVID0,73000,00%0,000024 79218 0952026-01-19 15:24
VOTUM45,1000+0,45%0,200013 390601 4352026-01-19 15:57
VOXEL141,2000-0,56%-0,80005 170728 9412026-01-19 16:03
VRG4,9400-0,80%-0,040022 819112 3472026-01-19 15:49
WARIMPEX2,4600-0,81%-0,02008 21820 2142026-01-19 15:12
WASKO3,7500+27,55%0,8100403 9161 407 8202026-01-19 15:31
WAWEL804,0000-3,60%-30,0000125101 2962026-01-19 15:47
WIELTON6,1900-0,80%-0,050031 279195 4352026-01-19 15:52
WIKANA7,30000,00%0,0000584132026-01-19 09:05
WIRTUALNA65,5000-1,95%-1,300019 4101 284 2562026-01-19 15:59
WITTCHEN17,9000-3,24%-0,600055 487994 3702026-01-19 16:01
WOODPCKR6,2000+27,05%1,3200275 6941 579 2362026-01-19 16:03
XPLUS2,4100+0,42%0,01008882 1322026-01-19 12:58
XTB75,3600+0,43%0,3200159 39811 964 6462026-01-19 16:03
XTPL74,0000+0,27%0,200060044 7102026-01-19 15:54
YANOSIK14,6000-0,68%-0,10002683 8122026-01-19 14:05
YARRL6,5400-0,61%-0,04002 46216 1962026-01-19 16:03
ZABKA22,43000,00%0,0000956 43121 424 0012026-01-19 16:04
ZAMET0,8200-1,91%-0,016020 25816 4352026-01-19 16:01
ZEPAK19,7400-0,70%-0,14004 67992 7902026-01-19 15:59
ZREMB8,7300+4,80%0,400034 286295 9692026-01-19 15:57
ZUE12,7000+1,20%0,150014 544185 0242026-01-19 15:34