Notowania giełdowe spółek na GPW
Tabela aktualnych kursów akcji
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 3,8100 | -0,0700 | -1,80% | 3,8800 | 3,8800 | 3,8000 | 18 952 | 72 284 | 01.12 17:00 |
| 08OCTAVA | 0,9750 | 0,0000 | 0,00% | 0,9750 | 0,9750 | 0,9750 | 1 | 1 | 01.12 15:00 |
| 11BIT | 578,0000 | 2,0000 | 0,35% | 583,0000 | 586,0000 | 573,0000 | 634 | 368 113 | 01.12 17:00 |
| 3RGAMES | 0,4160 | 0,0070 | 1,71% | 0,4160 | 0,4170 | 0,4160 | 7 930 | 3 301 | 01.12 17:00 |
| ABPL | 62,2000 | 0,4000 | 0,65% | 62,0000 | 62,6000 | 60,8000 | 2 120 | 130 917 | 01.12 17:00 |
| ACAUTOGAZ | 27,0000 | 0,1000 | 0,37% | 26,8000 | 27,0000 | 26,8000 | 940 | 25 220 | 01.12 15:56 |
| ACTION | 19,0800 | 0,2200 | 1,17% | 18,8800 | 19,2800 | 18,8200 | 27 888 | 530 096 | 01.12 17:00 |
| ADIUVO | 1,1400 | 0,0400 | 3,64% | 1,1000 | 1,1400 | 1,0300 | 18 919 | 20 475 | 01.12 17:00 |
| AGORA | 10,8500 | 0,1500 | 1,40% | 10,7500 | 10,9500 | 10,7000 | 29 463 | 318 769 | 01.12 17:00 |
| AGROTON | 2,9700 | 0,0200 | 0,68% | 2,9400 | 2,9800 | 2,9400 | 180 | 533 | 01.12 16:38 |
| AIGAMES | 1,5500 | -0,0500 | -3,13% | 1,6000 | 1,6000 | 1,5450 | 6 182 | 9 688 | 01.12 17:00 |
| AILLERON | 18,7000 | 0,2000 | 1,08% | 18,5500 | 19,2500 | 18,5500 | 16 120 | 306 191 | 01.12 17:00 |
| AIRWAY | 0,4315 | 0,0055 | 1,29% | 0,4200 | 0,4395 | 0,4125 | 176 568 | 75 554 | 01.12 17:04 |
| ALIOR | 79,0000 | 1,8200 | 2,36% | 77,8800 | 79,0000 | 77,1200 | 273 214 | 21 495 982 | 01.12 17:00 |
| ALLEGRO | 29,5000 | 0,5600 | 1,94% | 28,9600 | 29,5550 | 28,6100 | 1 989 557 | 58 142 020 | 01.12 17:02 |
| ALTA | 1,5700 | -0,0400 | -2,48% | 1,5700 | 1,5700 | 1,5700 | 1 600 | 2 512 | 30.11 14:48 |
| ALTUS | 2,4800 | -0,0200 | -0,80% | 2,5000 | 2,5000 | 2,4000 | 3 680 | 9 052 | 01.12 17:00 |
| ALUMETAL | 81,3000 | 0,1000 | 0,12% | 81,3000 | 81,3000 | 81,2000 | 1 201 | 97 608 | 02.08 15:49 |
| AMBRA | 27,9000 | 0,3000 | 1,09% | 27,9000 | 28,0000 | 27,6000 | 4 616 | 128 315 | 01.12 17:00 |
| AMICA | 73,0000 | -0,7000 | -0,95% | 73,5000 | 73,6000 | 72,1000 | 3 855 | 280 962 | 01.12 17:00 |
| AMPLI | 0,9500 | -0,0400 | -4,04% | 0,9500 | 0,9500 | 0,9500 | 2 537 | 2 410 | 29.11 11:10 |
| AMREST | 25,1000 | 0,7000 | 2,87% | 24,1000 | 25,5000 | 24,1000 | 75 293 | 1 875 929 | 01.12 17:03 |
| ANSWEAR | 28,4000 | 0,1000 | 0,35% | 28,2000 | 28,6000 | 28,0000 | 6 173 | 174 814 | 01.12 17:00 |
| APATOR | 15,1500 | 0,0000 | 0,00% | 15,1500 | 15,1500 | 14,9000 | 8 383 | 126 132 | 01.12 17:00 |
| APLISENS | 22,6000 | 0,0000 | 0,00% | 22,2000 | 22,6000 | 22,2000 | 874 | 19 666 | 01.12 17:00 |
| APSENERGY | 3,7400 | 0,0200 | 0,54% | 3,7200 | 3,8600 | 3,7200 | 6 594 | 25 070 | 01.12 16:48 |
| ARCHICOM | 27,5000 | 0,0000 | 0,00% | 27,4000 | 27,9000 | 26,4000 | 3 855 | 105 359 | 01.12 16:34 |
| ARCTIC | 20,7000 | 0,4000 | 1,97% | 20,1500 | 20,8000 | 20,1500 | 74 540 | 1 531 683 | 01.12 17:00 |
| ARTERIA | 9,4000 | 0,0000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | 9 | 20.04 15:00 |
| ARTIFEX | 18,1500 | 1,2000 | 7,08% | 17,0000 | 18,2500 | 16,6500 | 38 541 | 684 974 | 01.12 16:42 |
| ASBIS | 27,6800 | 0,5600 | 2,06% | 27,1800 | 27,7200 | 27,0200 | 67 850 | 1 854 366 | 01.12 17:00 |
| ASMGROUP | 0,2400 | -0,0340 | -12,41% | 0,2500 | 0,2680 | 0,2360 | 831 844 | 206 625 | 30.11 16:48 |
| ASSECOBS | 49,9000 | 0,2000 | 0,40% | 49,7000 | 49,9000 | 49,0000 | 2 690 | 134 103 | 01.12 17:00 |
| ASSECOPOL | 77,0500 | 0,6500 | 0,85% | 76,9000 | 78,2500 | 75,9000 | 70 156 | 5 407 561 | 01.12 17:00 |
| ASSECOSEE | 47,0000 | -0,4000 | -0,84% | 47,5000 | 47,5000 | 47,0000 | 2 595 | 122 718 | 01.12 17:00 |
| ASTARTA | 29,0500 | 0,2000 | 0,69% | 28,8000 | 29,2000 | 28,7500 | 5 501 | 159 246 | 01.12 17:04 |
| ATAL | 56,4000 | 0,4000 | 0,71% | 55,8000 | 60,0000 | 55,2000 | 12 549 | 714 121 | 01.12 17:00 |
| ATENDE | 3,3800 | -0,0200 | -0,59% | 3,4000 | 3,4000 | 3,3100 | 31 136 | 104 258 | 01.12 17:00 |
| ATLANTAPL | 13,1000 | -0,4000 | -2,96% | 13,6000 | 13,6000 | 12,5000 | 45 608 | 575 894 | 01.12 16:49 |
| ATLANTIS | 0,4100 | -0,0100 | -2,38% | 0,4200 | 0,4200 | 0,4100 | 13 749 | 5 747 | 01.12 15:47 |
| ATLASEST | 1,2500 | -0,2400 | -16,11% | 1,4500 | 1,4500 | 1,2100 | 35 175 | 44 197 | 08.12 16:45 |
| ATMGRUPA | 3,4800 | 0,0300 | 0,87% | 3,4500 | 3,4900 | 3,4500 | 6 808 | 23 682 | 01.12 17:02 |
| ATREM | 6,4400 | 0,0400 | 0,63% | 6,4000 | 6,4400 | 6,2600 | 4 664 | 29 571 | 01.12 17:00 |
| AUTOPARTN | 26,0000 | 0,6000 | 2,36% | 25,9500 | 26,1000 | 25,4000 | 48 480 | 1 256 584 | 01.12 17:01 |
| BAHOLDING | 0,1048 | -0,0072 | -6,43% | 0,1048 | 0,1126 | 0,0942 | 745 037 | 76 642 | 03.10 15:01 |
| BBIDEV | 4,7400 | -0,1800 | -3,66% | 4,7400 | 4,7500 | 4,7300 | 1 522 | 7 219 | 01.12 16:43 |
| BEDZIN | 40,2000 | 0,8000 | 2,03% | 39,4000 | 42,2000 | 39,4000 | 7 540 | 308 862 | 01.12 17:04 |
| BENEFIT | 1 890,0000 | -15,0000 | -0,79% | 1 905,0000 | 1 915,0000 | 1 885,0000 | 1 109 | 2 106 865 | 01.12 17:00 |
| BERLING | 6,9500 | 0,0000 | 0,00% | 6,9500 | 6,9500 | 6,9500 | 21 545 | 149 738 | 13.03 15:29 |
| BEST | 19,2000 | -0,4000 | -2,04% | 19,2000 | 19,2000 | 19,2000 | 125 | 2 400 | 01.12 12:39 |
| BETACOM | 4,9000 | 0,0000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 2 | 10 | 01.12 09:00 |
| BIGCHEESE | 24,0000 | 1,0000 | 4,35% | 23,0000 | 24,0000 | 23,0000 | 2 157 | 50 103 | 01.12 17:00 |
| BIOCELTIX | 74,6000 | 9,0000 | 13,72% | 66,4000 | 76,2000 | 66,4000 | 16 295 | 1 184 851 | 01.12 17:00 |
| BIOMAXIMA | 16,1000 | 0,0800 | 0,50% | 16,0000 | 16,1800 | 16,0000 | 3 049 | 49 024 | 01.12 17:03 |
| BIOPLANET | 11,5000 | 0,5000 | 4,55% | 11,0000 | 12,0000 | 11,0000 | 2 066 | 23 415 | 01.12 17:00 |
| BIOTON | 3,5750 | 0,0600 | 1,71% | 3,5000 | 3,6400 | 3,5000 | 58 159 | 207 524 | 01.12 17:00 |
| BNPPPL | 79,2000 | 3,4000 | 4,49% | 75,8000 | 79,8000 | 73,2000 | 120 568 | 9 204 261 | 01.12 17:00 |
| BOGDANKA | 34,1400 | 0,5600 | 1,67% | 33,9600 | 34,4800 | 33,5600 | 52 420 | 1 791 292 | 01.12 17:01 |
| BOOMBIT | 12,5500 | 0,4000 | 3,29% | 12,4500 | 12,6500 | 12,2000 | 2 128 | 26 143 | 01.12 17:00 |
| BORYSZEW | 6,0700 | 0,0700 | 1,17% | 6,0000 | 6,1000 | 5,9600 | 71 633 | 431 668 | 01.12 17:00 |
| BOS | 9,1500 | 0,0000 | 0,00% | 9,3100 | 9,3100 | 9,1200 | 7 684 | 70 556 | 01.12 17:00 |
| BOWIM | 6,9500 | 0,0700 | 1,02% | 6,8700 | 6,9600 | 6,8100 | 23 454 | 160 393 | 01.12 17:00 |
| BRAND24 | 36,1000 | 1,1000 | 3,14% | 35,3000 | 36,1000 | 35,3000 | 1 652 | 59 221 | 01.12 16:37 |
| BRASTER | 0,5800 | -0,0300 | -4,92% | 0,5840 | 0,6000 | 0,5740 | 15 261 | 8 880 | 04.05 17:00 |
| BUDIMEX | 557,0000 | 2,0000 | 0,36% | 554,0000 | 558,0000 | 544,0000 | 17 201 | 9 515 034 | 01.12 17:00 |
| BUMECH | 21,9400 | 0,7400 | 3,49% | 21,4000 | 22,2000 | 21,4000 | 32 257 | 707 193 | 01.12 17:01 |
| CAPITAL | 1,3800 | 0,0700 | 5,34% | 1,3200 | 1,3800 | 1,3200 | 3 481 | 4 599 | 01.12 15:14 |
| CAPITEA | 0,4880 | -0,0020 | -0,41% | 0,4820 | 0,4880 | 0,4820 | 79 674 | 38 541 | 01.12 15:22 |
| CAPTORTX | 86,6000 | -2,0000 | -2,26% | 88,6000 | 89,0000 | 82,0000 | 3 038 | 264 592 | 01.12 17:00 |
| CASPAR | 10,0000 | -0,2000 | -1,96% | 10,0000 | 10,0000 | 9,6000 | 104 | 1 000 | 01.12 17:00 |
| CAVATINA | 17,0000 | 0,0500 | 0,29% | 16,6000 | 17,0000 | 16,6000 | 1 016 | 17 220 | 30.11 12:00 |
| CCC | 54,9200 | 0,6200 | 1,14% | 55,0000 | 55,8600 | 53,2800 | 485 689 | 26 498 400 | 01.12 17:01 |
| CCENERGY | 0,3220 | -0,0280 | -8,00% | 0,3200 | 0,3220 | 0,3200 | 3 522 | 1 127 | 01.12 15:00 |
| CDPROJEKT | 111,0000 | 2,1500 | 1,98% | 107,3000 | 111,4500 | 106,6500 | 414 055 | 45 453 360 | 01.12 17:04 |
| CDRL | 13,7000 | 0,4000 | 3,01% | 13,7000 | 13,7000 | 13,7000 | 411 | 5 631 | 01.12 16:29 |
| CELTIC | 4,5300 | -0,1100 | -2,37% | 4,4300 | 4,6300 | 4,4000 | 11 470 | 51 358 | 01.12 17:00 |
| CEZ | 176,0000 | -0,5000 | -0,28% | 177,6000 | 177,6000 | 175,0000 | 288 | 50 684 | 01.12 14:43 |
| CFI | 0,2360 | -0,0020 | -0,84% | 0,2300 | 0,2360 | 0,2300 | 15 716 | 3 632 | 01.12 16:44 |
| CIECH | 53,0000 | -0,2000 | -0,38% | 53,2000 | 53,4000 | 53,0000 | 10 229 | 544 366 | 06.11 17:00 |
| CIGAMES | 2,2000 | -0,1100 | -4,76% | 2,3350 | 2,3400 | 2,1400 | 3 915 301 | 8 652 709 | 01.12 17:00 |
| CITYSERV | 6,2000 | 0,0000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 20 | 124 | 01.12 09:00 |
| CLNPHARMA | 14,8400 | 0,6200 | 4,36% | 14,2800 | 14,8400 | 14,1600 | 246 730 | 3 527 712 | 01.12 17:03 |
| CLOUD | 69,8000 | -0,2000 | -0,29% | 69,8000 | 70,0000 | 67,0000 | 2 107 | 146 718 | 01.12 16:16 |
| CNT | 13,2000 | 0,2000 | 1,54% | 13,0000 | 13,5000 | 12,3000 | 11 018 | 145 721 | 23.05 17:00 |
| COALENERG | 1,2560 | 0,0180 | 1,45% | 1,2460 | 1,2600 | 1,2000 | 36 158 | 44 322 | 01.12 17:00 |
| COGNOR | 8,5300 | 0,3000 | 3,65% | 8,2300 | 8,5400 | 8,2300 | 93 774 | 791 521 | 01.12 17:00 |
| COLUMBUS | 6,0400 | 0,0400 | 0,67% | 6,0000 | 6,0700 | 5,8600 | 25 574 | 153 198 | 01.12 17:00 |
| COMARCH | 183,0000 | 7,0000 | 3,98% | 176,0000 | 183,5000 | 176,0000 | 4 866 | 877 026 | 01.12 17:00 |
| COMP | 70,0000 | 0,0000 | 0,00% | 70,0000 | 70,0000 | 67,8000 | 3 032 | 210 284 | 01.12 16:48 |
| COMPERIA | 6,7000 | 0,2000 | 3,08% | 6,7000 | 6,7000 | 6,7000 | 1 200 | 8 040 | 30.11 11:30 |
| COMPREMUM | 2,2700 | 0,1000 | 4,61% | 2,1900 | 2,2900 | 2,1800 | 47 488 | 105 369 | 01.12 16:26 |
| CORMAY | 0,6740 | -0,0060 | -0,88% | 0,6800 | 0,6800 | 0,6660 | 21 792 | 14 614 | 01.12 17:00 |
| CPGROUP | 10,2000 | 0,0000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 2 | 20 | 27.06 09:00 |
| CREEPYJAR | 596,0000 | 19,0000 | 3,29% | 572,0000 | 596,0000 | 566,0000 | 832 | 479 603 | 01.12 17:00 |
| CREOTECH | 220,0000 | -15,0000 | -6,38% | 230,0000 | 235,0000 | 220,0000 | 892 | 201 994 | 01.12 17:00 |
| CREOTECH-PDA | 220,0000 | -1,0000 | -0,45% | 216,0000 | 224,0000 | 216,0000 | 2 272 | 500 405 | 01.12 16:24 |
| CYBERFLKS | 89,6000 | 1,6000 | 1,82% | 88,0000 | 89,6000 | 87,8000 | 3 380 | 299 367 | 01.12 17:00 |
| CYFRPLSAT | 12,9000 | 0,0700 | 0,55% | 12,8300 | 13,0300 | 12,6500 | 806 137 | 10 409 152 | 01.12 17:01 |
| CZTOREBKA | 0,7000 | 0,0000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 900 | 630 | 28.11 11:00 |
| DADELO | 16,2000 | 0,1000 | 0,62% | 16,1500 | 16,6500 | 16,1500 | 97 | 1 587 | 01.12 16:45 |
| DATAWALK | 31,5500 | 0,4000 | 1,28% | 31,1500 | 31,6500 | 30,7000 | 16 997 | 528 427 | 01.12 17:04 |
| DBENERGY | 20,0000 | 0,2000 | 1,01% | 20,0000 | 20,2000 | 20,0000 | 537 | 10 810 | 01.12 16:45 |
| DEBICA | 70,2000 | 1,2000 | 1,74% | 68,6000 | 70,2000 | 68,6000 | 876 | 60 745 | 01.12 17:00 |
| DECORA | 55,8000 | 0,0000 | 0,00% | 55,6000 | 55,8000 | 54,6000 | 1 316 | 72 831 | 01.12 16:45 |
| DEKPOL | 46,8000 | 1,0000 | 2,18% | 46,9000 | 46,9000 | 43,8000 | 967 | 45 057 | 01.12 17:00 |
| DELKO | 10,6000 | 0,0000 | 0,00% | 10,6500 | 10,7000 | 10,5000 | 10 807 | 114 486 | 01.12 17:00 |
| DEVELIA | 4,9500 | 0,0100 | 0,20% | 4,9600 | 4,9800 | 4,9000 | 172 875 | 855 493 | 01.12 17:00 |
| DGA | 8,1000 | 0,5000 | 6,58% | 8,1000 | 8,1000 | 8,1000 | 2 | 16 | 01.12 09:00 |
| DIGITANET | 25,4000 | 0,7000 | 2,83% | 26,2000 | 26,2000 | 24,4000 | 1 145 | 28 396 | 01.12 16:12 |
| DIGITREE | 10,8000 | 0,0000 | 0,00% | 10,8000 | 10,8000 | 10,8000 | 90 | 972 | 29.11 11:22 |
| DINOPL | 456,5000 | 10,7000 | 2,40% | 446,0000 | 458,1000 | 441,3000 | 144 812 | 65 490 040 | 01.12 17:01 |
| DOMDEV | 163,0000 | 2,2000 | 1,37% | 160,8000 | 163,4000 | 159,8000 | 5 180 | 836 374 | 01.12 17:00 |
| DRAGOENT | 53,2000 | -0,6000 | -1,12% | 53,2000 | 54,6000 | 53,2000 | 759 | 41 112 | 01.12 17:00 |
| DROZAPOL | 3,5000 | -0,0300 | -0,85% | 3,5000 | 3,5600 | 3,5000 | 2 800 | 9 857 | 01.12 16:30 |
| ECHO | 4,2000 | 0,1700 | 4,22% | 4,0500 | 4,2000 | 4,0300 | 40 740 | 169 299 | 01.12 17:00 |
| EDINVEST | 6,9000 | -0,0500 | -0,72% | 6,9000 | 6,9000 | 6,7500 | 6 942 | 47 462 | 01.12 17:00 |
| EFEKT | 7,0500 | 0,1000 | 1,44% | 7,0500 | 7,0500 | 7,0500 | 555 | 3 913 | 01.12 11:00 |
| EKOEXPORT | 1,6300 | 0,0100 | 0,62% | 1,6650 | 1,6700 | 1,6000 | 12 326 | 20 173 | 04.05 16:48 |
| ELEKTROTI | 16,4000 | -0,0400 | -0,24% | 16,5000 | 16,8000 | 16,4000 | 34 832 | 577 278 | 01.12 17:00 |
| ELKOP | 0,5440 | 0,0200 | 3,82% | 0,5240 | 0,5480 | 0,5120 | 32 721 | 17 336 | 01.12 14:11 |
| ELZAB | 2,0200 | 0,0300 | 1,51% | 2,0400 | 2,0400 | 1,9800 | 3 752 | 7 459 | 01.12 16:34 |
| EMCINSMED | 8,4000 | -0,2500 | -2,89% | 8,7000 | 8,7000 | 8,3500 | 799 | 6 732 | 01.12 09:51 |
| ENAP | 1,9300 | 0,0300 | 1,58% | 1,9300 | 1,9300 | 1,9300 | 1 000 | 1 930 | 01.12 15:00 |
| ENEA | 9,0000 | 0,4100 | 4,77% | 8,6400 | 9,0000 | 8,5900 | 1 182 682 | 10 479 742 | 01.12 17:00 |
| ENELMED | 17,7000 | -0,1000 | -0,56% | 17,7000 | 17,7000 | 17,2000 | 1 300 | 22 484 | 01.12 16:09 |
| ENERGA | 8,8400 | 0,0800 | 0,91% | 8,7000 | 8,8600 | 8,6800 | 67 134 | 590 609 | 01.12 17:00 |
| ENERGOINS | 3,7600 | -0,6400 | -14,55% | 4,4800 | 4,6400 | 3,7200 | 326 296 | 1 341 448 | 01.12 17:03 |
| ENTER | 46,5000 | 3,5000 | 8,14% | 43,7000 | 46,9000 | 43,0000 | 37 019 | 1 670 270 | 01.12 17:00 |
| ERBUD | 33,9000 | 0,4000 | 1,19% | 33,6000 | 34,0000 | 33,3000 | 13 839 | 468 354 | 01.12 17:04 |
| ERG | 52,5000 | -0,5000 | -0,94% | 52,5000 | 52,5000 | 52,5000 | 5 | 263 | 30.11 11:21 |
| ESOTIQ | 36,2000 | -0,3000 | -0,82% | 36,4000 | 37,1000 | 35,8000 | 2 541 | 93 195 | 01.12 15:45 |
| ESTAR | 1,4600 | 0,0600 | 4,29% | 1,4600 | 1,4600 | 1,4600 | 14 | 20 | 25.10 10:01 |
| EUCO | 0,6500 | -0,0200 | -2,99% | 0,6800 | 0,6800 | 0,6400 | 139 049 | 91 336 | 01.12 17:00 |
| EUROCASH | 17,1000 | 0,6000 | 3,64% | 16,5600 | 17,1800 | 16,3500 | 196 510 | 3 326 530 | 01.12 17:02 |
| EUROHOLD | 4,2800 | 0,2600 | 6,47% | 4,0000 | 4,2800 | 4,0000 | 320 | 1 332 | 28.11 16:44 |
| EUROTEL | 37,5000 | -0,3000 | -0,79% | 37,7000 | 38,4000 | 37,5000 | 2 623 | 99 684 | 01.12 16:41 |
| FABRITY | 36,7000 | 0,7000 | 1,94% | 36,4000 | 36,7000 | 36,1000 | 657 | 23 719 | 01.12 16:47 |
| FASING | 13,4000 | -0,3500 | -2,55% | 13,7500 | 13,7500 | 13,4000 | 2 948 | 39 819 | 01.12 17:01 |
| FASTFIN | 1,0100 | -0,0300 | -2,88% | 1,0100 | 1,0100 | 1,0100 | 1 200 | 1 212 | 03.10 11:00 |
| FEERUM | 5,9500 | -0,0500 | -0,83% | 6,0500 | 6,0500 | 5,6500 | 1 849 | 10 822 | 01.12 16:49 |
| FERRO | 32,3000 | 2,1000 | 6,95% | 30,3000 | 32,3000 | 30,3000 | 25 564 | 806 830 | 01.12 17:00 |
| FERRUM | 3,3800 | -0,0600 | -1,74% | 3,3800 | 3,3800 | 3,3800 | 311 | 1 051 | 01.12 11:50 |
| FMG | 51,0000 | -4,0000 | -7,27% | 55,0000 | 56,5000 | 48,4000 | 509 | 25 930 | 01.12 16:42 |
| FON | 13,2000 | 0,5000 | 3,94% | 12,6000 | 13,8000 | 12,0000 | 15 995 | 206 727 | 01.12 16:44 |
| FORTE | 21,9000 | 0,1000 | 0,46% | 21,5000 | 22,5000 | 21,5000 | 4 535 | 98 807 | 01.12 16:42 |
| GAMEOPS | 26,9000 | 0,1000 | 0,37% | 26,0000 | 27,1000 | 26,0000 | 1 108 | 29 490 | 01.12 17:02 |
| GAMFACTOR | 10,6500 | -0,3500 | -3,18% | 11,0000 | 11,0000 | 10,6000 | 2 392 | 25 524 | 01.12 17:00 |
| GENOMTEC | 10,5000 | -0,1000 | -0,94% | 10,8000 | 10,8000 | 10,2000 | 21 683 | 224 391 | 01.12 16:49 |
| GETIN | 0,6080 | 0,0000 | 0,00% | 0,6020 | 0,6080 | 0,6000 | 60 182 | 36 214 | 01.12 16:48 |
| GETINOBLE | 0,1477 | -0,0014 | -0,94% | 0,1500 | 0,1510 | 0,1463 | 941 737 | 140 072 | 29.09 17:00 |
| GIGROUP | 1,5450 | 0,0400 | 2,66% | 1,4700 | 1,5450 | 1,4250 | 12 162 | 17 713 | 01.12 15:15 |
| GLCOSMED | 3,6800 | 0,0800 | 2,22% | 3,3800 | 3,7000 | 3,3700 | 22 740 | 80 786 | 01.12 17:02 |
| GOBARTO | 29,0000 | 0,7000 | 2,47% | 28,0000 | 29,9000 | 27,7000 | 1 028 | 29 680 | 01.12 15:53 |
| GPW | 41,0000 | 0,8400 | 2,09% | 40,4000 | 41,3000 | 40,3600 | 62 774 | 2 563 343 | 01.12 17:03 |
| GREENX | 2,2100 | -0,0750 | -3,28% | 2,2200 | 2,2800 | 2,1350 | 1 180 858 | 2 626 459 | 01.12 17:03 |
| GRENEVIA | 3,3700 | 0,1200 | 3,69% | 3,2500 | 3,4100 | 3,2350 | 70 147 | 234 906 | 01.12 17:00 |
| GRODNO | 11,3600 | 0,5000 | 4,60% | 10,9800 | 11,3800 | 10,9600 | 21 090 | 235 795 | 01.12 17:02 |
| GRUPAAZOTY | 22,5600 | 0,8800 | 4,06% | 21,8400 | 22,5600 | 21,5400 | 216 270 | 4 823 499 | 01.12 17:02 |
| GRUPRACUJ | 57,5000 | 2,3000 | 4,17% | 55,6000 | 58,0000 | 54,6000 | 14 806 | 847 596 | 01.12 17:00 |
| GTC | 4,9800 | 0,0100 | 0,20% | 4,8600 | 4,9800 | 4,8500 | 200 | 982 | 01.12 17:00 |
| HANDLOWY | 98,1000 | 1,2000 | 1,24% | 97,0000 | 98,7000 | 97,0000 | 24 771 | 2 427 122 | 01.12 17:00 |
| HARPER | 7,7600 | 0,2600 | 3,47% | 7,4000 | 8,0600 | 7,3400 | 308 628 | 2 369 991 | 01.12 17:03 |
| HELIO | 19,1000 | -0,2000 | -1,04% | 19,6000 | 19,6000 | 19,1000 | 138 | 2 650 | 01.12 16:41 |
| HERKULES | 0,6720 | 0,0080 | 1,20% | 0,6660 | 0,6720 | 0,6620 | 16 541 | 11 014 | 01.12 17:00 |
| HMINWEST | 35,8000 | 3,8000 | 11,87% | 33,0000 | 36,3000 | 31,7000 | 3 272 | 114 094 | 01.12 16:11 |
| HUUUGE | 26,7000 | -0,3500 | -1,29% | 27,1000 | 27,2000 | 26,3000 | 183 926 | 4 968 222 | 01.12 17:00 |
| HYDROTOR | 35,2000 | -0,2000 | -0,56% | 35,6000 | 35,6000 | 35,0000 | 322 | 11 295 | 01.12 13:19 |
| IBSM | 76,4000 | -6,6000 | -7,95% | 82,6000 | 82,6000 | 76,0000 | 650 | 50 554 | 01.12 15:12 |
| IDMSA | 0,6000 | 0,0000 | 0,00% | 0,5550 | 0,6000 | 0,5550 | 1 051 | 631 | 01.12 17:03 |
| IFCAPITAL | 0,2520 | 0,0020 | 0,80% | 0,2500 | 0,3000 | 0,2480 | 5 499 311 | 1 482 435 | 19.09 17:01 |
| IFIRMA | 30,2000 | 0,5000 | 1,68% | 29,7000 | 30,3000 | 29,4000 | 2 109 | 63 304 | 01.12 17:00 |
| IFSA | 2,2600 | 0,0000 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 426 | 963 | 01.12 12:42 |
| IIAAV | 82,3000 | -0,1000 | -0,12% | 81,4000 | 82,3000 | 81,4000 | 15 | 1 231 | 30.11 12:01 |
| IMCOMPANY | 10,7000 | 0,4000 | 3,88% | 10,6000 | 10,7000 | 10,5500 | 252 | 2 669 | 01.12 12:22 |
| IMMOBILE | 2,7500 | 0,0000 | 0,00% | 2,7500 | 2,7500 | 2,6500 | 12 825 | 34 678 | 01.12 16:14 |
| IMPERIO | 1,0800 | -0,2000 | -15,62% | 1,2800 | 1,2800 | 1,0500 | 90 448 | 98 740 | 28.09 17:00 |
| IMS | 3,7500 | -0,0400 | -1,06% | 3,7900 | 3,7900 | 3,6300 | 497 | 1 842 | 01.12 15:46 |
| INC | 2,2500 | -0,0200 | -0,88% | 2,2600 | 2,2600 | 2,2200 | 5 514 | 12 372 | 01.12 16:30 |
| INGBSK | 249,0000 | 7,0000 | 2,89% | 241,0000 | 250,0000 | 240,5000 | 22 813 | 5 602 424 | 01.12 17:00 |
| INPRO | 7,8000 | 0,0000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 409 | 3 190 | 01.12 16:15 |
| INSTALKRK | 45,8000 | 0,8000 | 1,78% | 45,0000 | 45,8000 | 44,0000 | 3 602 | 162 420 | 01.12 17:04 |
| INTERBUD | 1,9100 | 0,0500 | 2,69% | 1,8500 | 1,9100 | 1,7800 | 15 519 | 28 620 | 01.12 17:00 |
| INTERCARS | 601,0000 | 18,0000 | 3,09% | 580,0000 | 605,0000 | 573,0000 | 3 380 | 1 989 619 | 01.12 17:00 |
| INTERSPPL | 0,9860 | -0,0440 | -4,27% | 1,0900 | 1,0900 | 0,9860 | 32 723 | 33 358 | 01.12 16:49 |
| INTROL | 8,9800 | -0,1200 | -1,32% | 9,1000 | 9,1200 | 8,9000 | 2 318 | 20 923 | 01.12 14:51 |
| IPOPEMA | 3,6000 | -0,0200 | -0,55% | 3,6500 | 3,6800 | 3,6000 | 11 167 | 40 760 | 01.12 16:28 |
| ITMTRADE | 0,1510 | 0,0000 | 0,00% | 0,1510 | 0,1510 | 0,1510 | 2 210 | 334 | 03.10 15:00 |
| IZOBLOK | 40,2000 | 0,2000 | 0,50% | 40,2000 | 40,2000 | 40,2000 | 50 | 2 010 | 01.12 15:59 |
| IZOLACJA | 3,1400 | -0,0300 | -0,95% | 3,1900 | 3,1900 | 3,0600 | 1 894 | 5 852 | 01.12 17:00 |
| IZOSTAL | 2,6600 | -0,0300 | -1,12% | 2,6700 | 2,6900 | 2,5800 | 18 107 | 47 898 | 01.12 16:31 |
| JSW | 41,7200 | 2,1800 | 5,51% | 40,0900 | 41,9200 | 39,8000 | 660 168 | 27 196 786 | 01.12 17:04 |
| JWWINVEST | 3,4000 | 0,1600 | 4,94% | 3,2600 | 3,5800 | 3,1600 | 91 834 | 313 954 | 01.12 16:26 |
| KCI | 1,0050 | -0,0200 | -1,95% | 1,0300 | 1,0300 | 1,0050 | 34 964 | 35 217 | 01.12 17:00 |
| KERNEL | 7,3000 | 0,0300 | 0,41% | 7,4000 | 7,4000 | 7,1950 | 20 837 | 151 600 | 01.12 16:49 |
| KETY | 744,0000 | 20,5000 | 2,83% | 723,5000 | 744,5000 | 717,0000 | 16 429 | 12 113 615 | 01.12 17:00 |
| KGHM | 121,4000 | 6,1000 | 5,29% | 115,6500 | 121,4000 | 115,6000 | 938 782 | 112 352 768 | 01.12 17:04 |
| KGL | 14,8000 | 0,0000 | 0,00% | 14,8000 | 14,8000 | 14,4000 | 1 673 | 24 250 | 01.12 17:00 |
| KINOPOL | 14,0500 | 0,0000 | 0,00% | 14,0500 | 14,0500 | 13,9000 | 1 584 | 22 056 | 01.12 16:24 |
| KOGENERA | 40,8000 | -0,3000 | -0,73% | 41,9000 | 41,9000 | 39,5000 | 12 503 | 511 856 | 01.12 17:00 |
| KOMPAP | 18,0000 | 0,0000 | 0,00% | 18,0000 | 18,0000 | 18,0000 | 900 | 16 200 | 01.12 14:54 |
| KOMPUTRON | 4,8000 | 0,0000 | 0,00% | 4,8400 | 4,8500 | 4,7400 | 6 590 | 31 649 | 01.12 16:44 |
| KPPD | 57,0000 | -2,6000 | -4,36% | 57,4000 | 57,4000 | 57,0000 | 140 | 7 982 | 30.11 16:39 |
| KRAKCHEM | 0,3900 | 0,0260 | 7,14% | 0,3600 | 0,3960 | 0,3600 | 104 413 | 38 964 | 01.12 15:36 |
| KREC | 22,7000 | 0,0000 | 0,00% | 22,7000 | 22,7000 | 22,7000 | 200 | 4 540 | 15.09 09:28 |
| KREDYTIN | 10,1000 | -0,6000 | -5,61% | 10,7000 | 10,7000 | 10,1000 | 1 552 | 15 827 | 01.12 17:00 |
| KRKA | 466,0000 | -4,0000 | -0,85% | 474,0000 | 474,0000 | 466,0000 | 88 | 41 317 | 01.12 16:46 |
| KRUK | 462,2000 | 5,4000 | 1,18% | 460,0000 | 467,4000 | 456,2000 | 42 325 | 19 559 648 | 01.12 17:00 |
| KRVITAMIN | 13,8000 | 0,3000 | 2,22% | 13,5000 | 13,8000 | 13,5000 | 105 | 1 448 | 01.12 13:57 |
| KSGAGRO | 1,6150 | -0,0150 | -0,92% | 1,6250 | 1,6250 | 1,6000 | 2 314 | 3 715 | 01.12 15:09 |
| LABOPRINT | 15,1000 | 0,0000 | 0,00% | 15,1000 | 15,1000 | 15,1000 | 2 | 30 | 01.12 09:00 |
| LARQ | 1,4300 | -0,0600 | -4,03% | 1,4900 | 1,4900 | 1,3600 | 9 600 | 13 403 | 01.12 16:32 |
| LENA | 3,4300 | 0,0100 | 0,29% | 3,4200 | 3,4300 | 3,4200 | 327 | 1 119 | 01.12 15:45 |
| LENTEX | 6,9400 | 0,0400 | 0,58% | 6,9400 | 6,9400 | 6,8600 | 1 058 | 7 320 | 01.12 15:02 |
| LESS | 0,2370 | -0,0090 | -3,66% | 0,2420 | 0,2460 | 0,2200 | 153 717 | 35 069 | 01.12 15:46 |
| LIBET | 1,1800 | -0,0200 | -1,67% | 1,2000 | 1,2000 | 1,1200 | 211 010 | 242 065 | 01.12 15:49 |
| LOKUM | 23,6000 | 0,4000 | 1,72% | 23,4000 | 23,6000 | 23,4000 | 125 | 2 925 | 01.12 16:29 |
| LOTOS | 79,0000 | -0,1800 | -0,23% | 79,0000 | 80,9200 | 78,9200 | 4 641 610 | 368 827 328 | 28.07 17:04 |
| LPP | 15 590,0000 | 710,0000 | 4,77% | 14 940,0000 | 15 620,0000 | 14 940,0000 | 4 814 | 73 998 568 | 01.12 17:02 |
| LSISOFT | 15,2000 | -0,2000 | -1,30% | 15,4000 | 15,4000 | 15,2000 | 8 044 | 122 718 | 01.12 14:02 |
| LUBAWA | 2,1000 | -0,0640 | -2,96% | 2,1600 | 2,1600 | 2,1000 | 240 564 | 510 072 | 01.12 17:00 |
| MABION | 21,4800 | 0,3800 | 1,80% | 21,1000 | 21,9000 | 20,7000 | 143 908 | 3 083 856 | 01.12 17:04 |
| MAKARONPL | 17,7000 | 0,4500 | 2,61% | 17,5000 | 17,8500 | 17,5000 | 3 686 | 64 774 | 01.12 17:00 |
| MANGATA | 88,5000 | 0,0000 | 0,00% | 88,0000 | 89,0000 | 87,5000 | 9 | 793 | 01.12 16:47 |
| MANYDEV | 0,6950 | -0,0100 | -1,42% | 0,7050 | 0,7050 | 0,6900 | 23 628 | 16 493 | 01.12 16:20 |
| MARVIPOL | 7,1600 | 0,1600 | 2,29% | 7,0000 | 7,1800 | 7,0000 | 10 711 | 75 666 | 01.12 17:00 |
| MASTERPHA | 6,0500 | 0,0500 | 0,83% | 6,0000 | 6,0500 | 6,0000 | 870 | 5 259 | 01.07 15:00 |
| MAXCOM | 9,3800 | 0,0800 | 0,86% | 9,3000 | 9,4000 | 9,3000 | 6 300 | 59 127 | 01.12 17:00 |
| MBANK | 573,8000 | 9,6000 | 1,70% | 565,8000 | 579,0000 | 557,2000 | 24 967 | 14 270 858 | 01.12 17:03 |
| MBWS | 10,9500 | 0,0000 | 0,00% | 10,9500 | 10,9500 | 10,9500 | 2 | 22 | 01.12 09:03 |
| MCI | 19,1000 | -0,4000 | -2,05% | 19,2000 | 19,7500 | 19,0500 | 46 823 | 896 372 | 28.09 17:03 |
| MDIENERGIA | 1,6000 | -0,0250 | -1,54% | 1,6250 | 1,6250 | 1,4800 | 15 043 | 23 316 | 01.12 16:48 |
| MEDICALG | 31,8500 | 3,7000 | 13,14% | 28,9000 | 31,8500 | 28,3000 | 67 724 | 2 050 246 | 01.12 17:02 |
| MEDINICE | 9,4400 | 0,2600 | 2,83% | 9,1800 | 9,4400 | 8,9200 | 5 255 | 48 296 | 01.12 17:01 |
| MEGARON | 8,6500 | 0,0000 | 0,00% | 8,6500 | 8,6500 | 8,6500 | 76 | 657 | 01.12 15:00 |
| MENNICA | 16,0000 | 0,1000 | 0,63% | 15,9000 | 16,0000 | 15,8000 | 2 839 | 45 287 | 01.12 17:00 |
| MERCATOR | 40,9200 | -0,0400 | -0,10% | 41,0000 | 41,2000 | 40,7000 | 10 801 | 442 940 | 01.12 17:00 |
| MERCOR | 25,2000 | 0,2000 | 0,80% | 25,2000 | 25,2000 | 24,9000 | 3 530 | 88 410 | 01.12 16:46 |
| MEXPOLSKA | 3,7000 | 0,0000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 179 | 662 | 01.12 13:22 |
| MFO | 30,1000 | 0,5000 | 1,69% | 29,9000 | 30,1000 | 29,4000 | 542 | 16 139 | 01.12 12:49 |
| MILKILAND | 0,6600 | -0,0140 | -2,08% | 0,6740 | 0,6740 | 0,6500 | 6 100 | 4 033 | 01.12 17:00 |
| MILLENNIUM | 8,1050 | 0,1600 | 2,01% | 8,1200 | 8,2550 | 7,9850 | 667 383 | 5 437 432 | 01.12 17:00 |
| MIRACULUM | 1,1700 | 0,0000 | 0,00% | 1,1800 | 1,1800 | 1,1400 | 401 | 470 | 01.12 16:49 |
| MIRBUD | 7,4500 | 0,1500 | 2,05% | 7,3000 | 7,5700 | 7,3000 | 201 369 | 1 491 526 | 01.12 17:00 |
| MLPGROUP | 78,4000 | 0,0000 | 0,00% | 78,4000 | 78,4000 | 78,4000 | 3 | 235 | 01.12 09:00 |
| MLPGROUP-PDA | 70,0000 | 0,0000 | 0,00% | 70,0000 | 70,0000 | 70,0000 | 13 000 | 910 000 | 15.12 09:32 |
| MLSYSTEM | 54,4000 | 0,0000 | 0,00% | 54,4000 | 54,9000 | 54,3000 | 1 609 | 87 802 | 01.12 17:00 |
| MOBRUK | 292,0000 | -0,5000 | -0,17% | 294,5000 | 295,0000 | 291,0000 | 2 666 | 781 414 | 01.12 17:00 |
| MOJ | 2,0000 | 0,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 150 | 300 | 27.11 09:00 |
| MOL | 31,8000 | -0,2000 | -0,62% | 31,6000 | 32,0000 | 31,6000 | 1 899 | 60 246 | 01.12 16:49 |
| MOLECURE | 19,3200 | 0,5200 | 2,77% | 19,3000 | 19,7800 | 19,0000 | 26 266 | 507 779 | 01.12 17:00 |
| MONNARI | 5,4400 | 0,0200 | 0,37% | 5,4400 | 5,5000 | 5,3600 | 7 975 | 43 418 | 01.12 17:00 |
| MOSTALPLC | 17,9000 | 0,3000 | 1,70% | 17,6000 | 18,0000 | 17,6000 | 995 | 17 742 | 01.12 17:00 |
| MOSTALWAR | 6,4200 | -0,0200 | -0,31% | 6,4400 | 6,5200 | 6,1200 | 10 199 | 64 627 | 01.12 17:00 |
| MOSTALZAB | 4,1900 | 0,0700 | 1,70% | 4,1500 | 4,2200 | 4,0500 | 242 461 | 1 009 748 | 01.12 17:01 |
| MOVIEGAMES | 32,7000 | 3,2000 | 10,85% | 30,0000 | 32,7500 | 29,9000 | 20 472 | 647 258 | 01.12 17:00 |
| MUZA | 14,1000 | 0,0000 | 0,00% | 14,2000 | 14,2000 | 14,0000 | 527 | 7 432 | 01.12 15:39 |
| MWTRADE | 6,0000 | 0,0500 | 0,84% | 6,0500 | 6,0500 | 6,0000 | 362 | 2 172 | 01.12 15:57 |
| NANOGROUP | 0,9100 | -0,0160 | -1,73% | 0,9260 | 0,9300 | 0,9000 | 12 946 | 11 869 | 01.12 16:30 |
| NEUCA | 832,0000 | -9,0000 | -1,07% | 842,0000 | 847,0000 | 826,0000 | 791 | 662 289 | 01.12 17:00 |
| NEWAG | 23,9000 | 0,2000 | 0,84% | 23,7000 | 23,9000 | 23,5000 | 5 084 | 120 329 | 01.12 17:00 |
| NEXITY | 2,9000 | 0,0400 | 1,40% | 2,8600 | 2,9000 | 2,6600 | 1 582 | 4 386 | 01.12 09:45 |
| NOVATURAS | 17,2500 | -0,1500 | -0,86% | 17,2500 | 17,2500 | 17,2500 | 56 | 966 | 30.11 09:41 |
| NOVAVISGR | 2,0900 | 0,0200 | 0,97% | 2,0600 | 2,0900 | 1,9650 | 40 064 | 82 457 | 01.12 16:46 |
| NOVITA | 129,0000 | 0,0000 | 0,00% | 129,0000 | 129,0000 | 128,0000 | 85 | 10 930 | 01.12 15:54 |
| NTCAPITAL | 0,6000 | -0,0280 | -4,46% | 0,6260 | 0,6260 | 0,6000 | 592 | 364 | 01.12 12:43 |
| NTTSYSTEM | 5,3000 | 0,0200 | 0,38% | 5,2800 | 5,3000 | 5,2000 | 1 213 | 6 362 | 01.12 16:21 |
| ODLEWNIE | 8,8000 | 0,0500 | 0,57% | 8,8500 | 8,8500 | 8,7000 | 3 326 | 29 085 | 01.12 16:22 |
| OEX | 45,0000 | -0,1000 | -0,22% | 45,0000 | 45,0000 | 45,0000 | 314 | 14 130 | 01.12 15:55 |
| ONDE | 14,3000 | 0,8000 | 5,93% | 13,8000 | 14,8400 | 13,7000 | 200 406 | 2 865 290 | 01.12 17:00 |
| ONESANO | 1,2050 | 0,0050 | 0,42% | 1,2300 | 1,2400 | 1,1950 | 14 350 | 17 515 | 01.12 17:00 |
| OPENFIN | 0,0540 | 0,0000 | 0,00% | 0,0550 | 0,0550 | 0,0540 | 27 290 | 1 501 | 02.02 15:00 |
| OPONEO.PL | 47,6000 | -0,3000 | -0,63% | 48,0000 | 48,0000 | 47,0000 | 2 917 | 138 251 | 01.12 17:00 |
| OPTEAM | 5,9800 | -0,0400 | -0,66% | 5,9200 | 6,0000 | 5,9200 | 2 938 | 17 477 | 01.12 16:44 |
| ORANGEPL | 8,0740 | 0,0440 | 0,55% | 8,0200 | 8,1060 | 7,9720 | 2 418 241 | 19 465 186 | 01.12 17:00 |
| ORCOGROUP | 2,3800 | 0,0000 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 1 629 | 3 877 | 30.11 13:07 |
| ORZBIALY | 34,8000 | 0,0000 | 0,00% | 34,8000 | 34,8000 | 34,8000 | 200 | 6 960 | 01.12 15:00 |
| OTLOG | 39,6000 | -1,4000 | -3,41% | 41,2000 | 41,3000 | 38,7000 | 11 583 | 462 441 | 01.12 17:03 |
| OTMUCHOW | 3,7600 | 0,1200 | 3,30% | 3,6600 | 3,7600 | 3,6600 | 3 683 | 13 536 | 01.12 16:41 |
| OVOSTAR | 76,5000 | 0,0000 | 0,00% | 74,0000 | 76,5000 | 72,0000 | 251 | 18 429 | 01.12 16:19 |
| PAMAPOL | 2,9100 | 0,0400 | 1,39% | 2,8700 | 2,9150 | 2,8000 | 9 572 | 27 315 | 01.12 16:39 |
| PANOVA | 15,1000 | 0,0000 | 0,00% | 15,4000 | 15,4000 | 14,7000 | 2 075 | 31 130 | 01.12 17:00 |
| PASSUS | 19,9000 | -1,3000 | -6,13% | 20,6000 | 20,6000 | 19,9000 | 209 | 4 218 | 01.12 13:23 |
| PATENTUS | 3,4900 | 0,0100 | 0,29% | 3,4300 | 3,5700 | 3,3600 | 87 023 | 298 197 | 01.12 17:00 |
| PBG | 0,0190 | 0,0000 | 0,00% | 0,0190 | 0,0190 | 0,0190 | 1 140 287 | 21 665 | 29.11 11:35 |
| PBSFINANSE | 0,8100 | 0,0000 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 4 914 | 3 980 | 01.12 15:00 |
| PCCEXOL | 2,9800 | 0,0150 | 0,51% | 3,0000 | 3,0200 | 2,9650 | 11 851 | 35 552 | 01.12 16:43 |
| PCCROKITA | 88,9000 | 0,2000 | 0,23% | 88,6000 | 89,2000 | 88,6000 | 1 764 | 157 041 | 01.12 17:00 |
| PCFGROUP | 30,0000 | -1,0000 | -3,23% | 30,5000 | 30,5000 | 29,4000 | 7 315 | 218 751 | 01.12 17:00 |
| PEKABEX | 21,4000 | 0,4000 | 1,90% | 20,7000 | 21,4000 | 20,6000 | 19 284 | 409 673 | 01.12 17:01 |
| PEKAO | 147,8000 | 7,2500 | 5,16% | 140,5500 | 148,7000 | 140,4000 | 868 322 | 127 233 680 | 01.12 17:04 |
| PEMUG | 0,8860 | -0,0040 | -0,45% | 0,8800 | 0,9100 | 0,8700 | 32 677 | 29 053 | 02.10 16:37 |
| PEP | 73,0000 | 0,1000 | 0,14% | 73,4000 | 74,6000 | 72,0000 | 6 910 | 503 664 | 01.12 17:00 |
| PEPCO | 23,2200 | 0,5200 | 2,29% | 22,7200 | 23,3800 | 22,2200 | 2 034 107 | 46 973 664 | 01.12 17:03 |
| PEPEES | 1,2300 | 0,0300 | 2,50% | 1,2000 | 1,2300 | 1,2000 | 3 049 | 3 665 | 01.12 17:00 |
| PETROLINV | 1,9400 | 0,6200 | 46,97% | 1,5000 | 2,0000 | 1,5000 | 911 154 | 1 637 107 | 28.06 17:04 |
| PGE | 8,7360 | 0,3280 | 3,90% | 8,4500 | 8,8000 | 8,4400 | 2 591 169 | 22 458 078 | 01.12 17:02 |
| PGE-PDA | 10,0000 | 0,3000 | 3,09% | 10,0000 | 10,0000 | 10,0000 | 1 000 | 10 000 | 03.06 09:25 |
| PGFGROUP | 0,5380 | 0,0120 | 2,28% | 0,5460 | 0,5480 | 0,5100 | 124 692 | 65 870 | 01.12 17:00 |
| PGNIG | 5,1480 | 0,0780 | 1,54% | 5,0700 | 5,1840 | 4,9800 | 19 995 214 | 102 656 320 | 28.10 17:02 |
| PHARMENA | 5,9400 | -0,1400 | -2,30% | 5,7400 | 5,9400 | 5,7000 | 3 931 | 22 664 | 01.12 14:25 |
| PHN | 11,8000 | 0,1000 | 0,85% | 11,7000 | 11,8000 | 11,5000 | 2 625 | 30 466 | 01.12 16:47 |
| PHOTON | 8,4500 | -0,1500 | -1,74% | 8,6500 | 8,6800 | 8,4200 | 6 738 | 57 140 | 01.12 17:00 |
| PJPMAKRUM | 15,0000 | 0,0000 | 0,00% | 14,9000 | 15,0000 | 14,5000 | 645 | 9 572 | 01.12 13:47 |
| PKNORLEN | 60,6000 | 1,5600 | 2,64% | 59,1000 | 60,7000 | 58,6100 | 2 382 569 | 142 614 176 | 01.12 17:04 |
| PKOBP | 49,5500 | 2,0200 | 4,25% | 47,3900 | 49,8000 | 47,3900 | 3 027 998 | 148 770 944 | 01.12 17:02 |
| PKPCARGO | 15,2000 | -0,0200 | -0,13% | 15,2400 | 15,4200 | 15,0200 | 114 348 | 1 742 815 | 01.12 17:04 |
| PLAYWAY | 338,5000 | 2,5000 | 0,74% | 337,5000 | 341,0000 | 332,5000 | 4 876 | 1 639 844 | 01.12 17:01 |
| PLAZACNTR | 2,3500 | 0,1100 | 4,91% | 2,2600 | 2,6300 | 2,2600 | 314 615 | 761 391 | 01.12 17:00 |
| PMPG | 3,2400 | -0,0600 | -1,82% | 3,3000 | 3,3000 | 3,2400 | 531 | 1 741 | 01.12 12:25 |
| POLCOLORIT | 1,9400 | 0,0010 | 0,05% | 1,9390 | 1,9980 | 1,8800 | 5 798 | 11 394 | 02.10 17:00 |
| POLICE | 12,2000 | 0,2000 | 1,67% | 12,1500 | 12,2000 | 11,8500 | 4 683 | 56 977 | 01.12 17:00 |
| POLIMEXMS | 4,1700 | 0,1000 | 2,46% | 4,1100 | 4,1850 | 4,0750 | 216 391 | 900 301 | 01.12 16:49 |
| POLTREG | 53,0000 | 1,0000 | 1,92% | 51,2000 | 53,0000 | 49,2000 | 3 229 | 164 404 | 01.12 17:00 |
| POLWAX | 2,0300 | 0,0400 | 2,01% | 2,0300 | 2,0300 | 1,9800 | 27 074 | 53 978 | 01.12 16:11 |
| PRAGMAINK | 4,2200 | 0,0000 | 0,00% | 4,2000 | 4,2200 | 4,0400 | 3 318 | 13 689 | 01.12 16:23 |
| PRIMAMODA | 0,8400 | 0,1300 | 18,31% | 0,7700 | 0,8400 | 0,7700 | 2 | 2 | 04.05 15:00 |
| PRIMETECH | 0,8800 | 0,1000 | 12,82% | 0,8000 | 0,8800 | 0,8000 | 870 | 699 | 01.12 15:00 |
| PROCAD | 2,4000 | -0,0200 | -0,83% | 2,4000 | 2,4000 | 2,4000 | 615 | 1 476 | 28.06 11:00 |
| PROCHEM | 29,6000 | 0,2000 | 0,68% | 29,8000 | 29,8000 | 29,6000 | 52 | 1 540 | 01.12 13:11 |
| PROTEKTOR | 1,9340 | -0,0060 | -0,31% | 1,9400 | 1,9400 | 1,9000 | 14 323 | 27 224 | 01.12 17:00 |
| PULAWY | 62,0000 | 0,2000 | 0,32% | 61,8000 | 62,2000 | 61,0000 | 523 | 32 243 | 01.12 16:08 |
| PURE | 9,7600 | -0,0400 | -0,41% | 9,6000 | 9,8000 | 9,5600 | 7 197 | 69 907 | 01.12 16:49 |
| PZU | 46,7400 | 1,1400 | 2,50% | 45,5000 | 47,1100 | 45,5000 | 1 290 628 | 60 214 148 | 01.12 17:02 |
| QUANTUM | 23,8000 | 0,0000 | 0,00% | 23,8000 | 23,8000 | 23,8000 | 30 | 714 | 01.12 11:00 |
| QUERCUS | 4,7300 | 0,0000 | 0,00% | 4,6300 | 4,7800 | 4,6300 | 39 582 | 187 879 | 01.12 16:39 |
| RAEN | 0,7760 | 0,0060 | 0,78% | 0,7540 | 0,8080 | 0,7400 | 71 568 | 54 897 | 01.12 17:00 |
| RAFAKO | 0,7950 | 0,0050 | 0,63% | 0,7900 | 0,8140 | 0,7900 | 239 254 | 191 905 | 01.12 17:00 |
| RAFAMET | 16,0000 | -0,7000 | -4,19% | 16,7000 | 16,7000 | 16,0000 | 375 | 6 014 | 24.11 10:04 |
| RAINBOW | 47,5000 | 2,6000 | 5,79% | 44,8000 | 47,8000 | 44,8000 | 39 714 | 1 846 604 | 01.12 17:00 |
| RANKPROGR | 2,4700 | 0,0700 | 2,92% | 2,4500 | 2,5000 | 2,3200 | 32 535 | 78 341 | 01.12 17:00 |
| RAWLPLUG | 15,7500 | 0,6500 | 4,30% | 15,1000 | 15,7500 | 14,5500 | 3 434 | 52 818 | 01.12 17:00 |
| REDAN | 0,3720 | 0,0000 | 0,00% | 0,3720 | 0,3720 | 0,3720 | 27 | 10 | 01.12 11:12 |
| REINHOLD | 0,0700 | -0,0170 | -19,54% | 0,0700 | 0,0700 | 0,0700 | 35 050 | 2 454 | 29.11 11:00 |
| REINO | 1,3300 | -0,0600 | -4,32% | 1,3900 | 1,3900 | 1,3300 | 335 | 446 | 01.12 11:56 |
| RELPOL | 6,9600 | -0,0200 | -0,29% | 6,9800 | 7,0800 | 6,9400 | 9 067 | 63 245 | 01.12 16:21 |
| REMAK | 13,7000 | -0,2000 | -1,44% | 13,9000 | 13,9000 | 13,7000 | 102 | 1 398 | 01.12 17:00 |
| RESBUD | 0,9800 | 0,0420 | 4,48% | 0,9400 | 1,0300 | 0,9300 | 40 996 | 39 599 | 01.12 16:13 |
| ROPCZYCE | 32,5000 | 0,1000 | 0,31% | 31,6000 | 32,5000 | 31,3000 | 2 562 | 82 316 | 01.12 16:41 |
| RYVU | 59,7000 | 0,8000 | 1,36% | 58,2000 | 59,7000 | 58,0000 | 1 915 | 112 715 | 01.12 16:47 |
| SANOK | 23,3000 | -0,2000 | -0,85% | 23,6000 | 23,6000 | 22,9000 | 15 256 | 355 033 | 01.12 17:00 |
| SANPL | 509,5000 | 12,7000 | 2,56% | 500,0000 | 517,0000 | 497,4000 | 61 749 | 31 423 544 | 01.12 17:01 |
| SANTANDER | 16,4000 | -0,0480 | -0,29% | 16,7500 | 16,7500 | 16,3620 | 5 901 | 97 359 | 01.12 14:41 |
| SANWIL | 1,8050 | 0,0250 | 1,40% | 1,8000 | 1,8400 | 1,7800 | 9 519 | 17 103 | 01.12 17:00 |
| SATIS | 0,5420 | 0,0100 | 1,88% | 0,5220 | 0,5440 | 0,5220 | 3 034 | 1 599 | 01.12 16:36 |
| SCPFL | 186,5000 | 6,5000 | 3,61% | 179,0000 | 186,5000 | 175,5000 | 2 549 | 460 019 | 01.12 17:04 |
| SECOGROUP | 30,0000 | 1,8000 | 6,38% | 28,0000 | 30,0000 | 28,0000 | 1 346 | 39 174 | 01.12 16:44 |
| SEKO | 10,3000 | -0,1000 | -0,96% | 10,4000 | 10,4000 | 9,9500 | 271 | 2 744 | 01.12 16:32 |
| SELENAFM | 32,9000 | 0,4000 | 1,23% | 31,6000 | 32,9000 | 31,2000 | 12 400 | 394 574 | 01.12 17:00 |
| SELVITA | 63,0000 | 2,6000 | 4,30% | 60,4000 | 63,0000 | 60,1000 | 5 146 | 313 058 | 01.12 17:00 |
| SERINUS | 2,5800 | -0,0200 | -0,77% | 2,6100 | 2,6100 | 2,5100 | 20 757 | 53 363 | 01.12 16:37 |
| SESCOM | 40,2000 | 1,8000 | 4,69% | 39,8000 | 40,2000 | 39,8000 | 115 | 4 603 | 01.12 16:40 |
| SFINKS | 0,8560 | 0,0140 | 1,66% | 0,8220 | 0,8560 | 0,8220 | 39 766 | 33 348 | 01.12 16:48 |
| SHOPER | 32,1000 | 0,0000 | 0,00% | 32,2000 | 33,0000 | 32,0000 | 468 | 15 135 | 01.12 17:00 |
| SILVAIR-REGS | 4,5000 | 0,0000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 4 | 18 | 01.12 09:00 |
| SILVANO | 5,0900 | -0,1100 | -2,12% | 4,9000 | 5,0900 | 4,9000 | 180 | 884 | 29.11 17:00 |
| SIMFABRIC | 3,4400 | -0,0400 | -1,15% | 3,4500 | 3,4850 | 3,4250 | 6 142 | 21 133 | 01.12 17:00 |
| SKARBIEC | 22,4000 | 0,7000 | 3,23% | 21,0000 | 22,4000 | 21,0000 | 5 990 | 132 148 | 01.12 17:00 |
| SKYLINE | 1,8100 | -0,0100 | -0,55% | 1,8000 | 1,8100 | 1,8000 | 270 | 487 | 01.12 17:00 |
| SLEEPZAG | 0,5500 | -0,0150 | -2,65% | 0,5800 | 0,5850 | 0,5300 | 58 135 | 31 961 | 09.11 11:00 |
| SNIEZKA | 82,4000 | 0,0000 | 0,00% | 82,4000 | 83,0000 | 82,4000 | 747 | 61 848 | 01.12 17:03 |
| SNTVERSE | 4,6200 | -0,0580 | -1,24% | 4,6600 | 4,6960 | 4,5980 | 152 359 | 706 583 | 01.12 17:03 |
| SOHODEV | 0,4910 | 0,0010 | 0,20% | 0,4900 | 0,4910 | 0,4900 | 23 | 11 | 01.12 15:00 |
| SOLAR | 4,1000 | -0,0600 | -1,44% | 4,1600 | 4,1600 | 4,0000 | 4 273 | 17 266 | 01.12 14:55 |
| SONEL | 11,7500 | 0,0500 | 0,43% | 11,7000 | 11,7500 | 11,7000 | 445 | 5 223 | 01.12 16:03 |
| SOPHARMA | 15,4500 | 0,0000 | 0,00% | 15,4500 | 15,4500 | 15,4500 | 140 | 2 163 | 01.12 17:00 |
| SPYROSOFT | 425,0000 | -2,0000 | -0,47% | 428,0000 | 428,0000 | 420,0000 | 307 | 130 110 | 01.12 17:04 |
| STALEXP | 3,1000 | -0,0500 | -1,59% | 3,1500 | 3,1700 | 2,9900 | 75 708 | 233 339 | 01.12 17:00 |
| STALPROD | 229,0000 | 15,0000 | 7,01% | 215,0000 | 230,0000 | 214,0000 | 6 774 | 1 481 620 | 01.12 17:00 |
| STALPROFI | 8,5300 | 0,0300 | 0,35% | 8,5000 | 8,5300 | 8,4200 | 4 192 | 35 517 | 01.12 16:48 |
| STAPORKOW | 2,8100 | -0,0800 | -2,77% | 2,8900 | 2,8900 | 2,8100 | 785 | 2 245 | 01.12 16:38 |
| STARHEDGE | 0,4000 | 0,0020 | 0,50% | 0,4000 | 0,4000 | 0,4000 | 1 389 | 556 | 01.12 15:00 |
| STSHOLDING | 24,6000 | -0,1000 | -0,40% | 24,6500 | 24,7000 | 24,5500 | 3 271 | 80 703 | 04.10 17:00 |
| SUNEX | 12,2000 | 0,2200 | 1,84% | 12,2000 | 12,2600 | 11,9600 | 17 556 | 213 171 | 01.12 16:48 |
| SUWARY | 31,0000 | -1,0000 | -3,12% | 31,0000 | 31,0000 | 31,0000 | 2 | 62 | 17.05 09:49 |
| SWISSMED | 10,9000 | 0,0000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 7 809 | 85 118 | 13.06 15:20 |
| SYGNITY | 39,0000 | -0,6000 | -1,52% | 39,8000 | 39,8000 | 36,8000 | 1 039 | 39 565 | 01.12 16:48 |
| SYNEKTIK | 80,4000 | -0,4000 | -0,50% | 80,8000 | 81,6000 | 78,2000 | 12 541 | 1 001 260 | 01.12 17:00 |
| TALEX | 16,9000 | 0,0000 | 0,00% | 16,9000 | 16,9000 | 16,9000 | 10 | 169 | 01.12 09:03 |
| TARCZYNSKI | 46,8000 | -1,0000 | -2,09% | 47,3000 | 47,3000 | 46,8000 | 112 | 5 248 | 01.12 11:27 |
| TATRY | 134,0000 | 13,0000 | 10,74% | 130,0000 | 134,0000 | 130,0000 | 31 | 4 082 | 21.11 15:53 |
| TAURONPE | 4,3100 | 0,1900 | 4,61% | 4,1210 | 4,3300 | 4,1210 | 2 705 105 | 11 584 991 | 01.12 17:00 |
| TBULL | 6,8600 | 0,0000 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 65 | 446 | 01.12 15:03 |
| TENDERHUT | 10,1000 | -0,3000 | -2,88% | 10,4000 | 10,4000 | 10,0000 | 3 715 | 37 419 | 01.12 13:11 |
| TERMOREX | 0,8450 | 0,0000 | 0,00% | 0,8250 | 0,8450 | 0,8000 | 1 590 | 1 302 | 01.12 09:18 |
| TESGAS | 2,9600 | 0,0000 | 0,00% | 2,9900 | 2,9900 | 2,9500 | 6 300 | 18 591 | 01.12 14:56 |
| TEXT | 111,4000 | 1,0000 | 0,91% | 110,4000 | 112,0000 | 107,8000 | 33 452 | 3 655 785 | 01.12 17:00 |
| TIM | 47,6500 | -0,0500 | -0,10% | 47,6000 | 47,7000 | 47,6000 | 1 698 | 80 888 | 01.12 17:00 |
| TORPOL | 23,1000 | 1,1500 | 5,24% | 22,2000 | 23,1500 | 22,2000 | 113 677 | 2 597 077 | 01.12 17:00 |
| TOWERINVT | 8,9000 | 0,0000 | 0,00% | 8,9000 | 8,9000 | 8,9000 | 4 120 | 36 668 | 01.12 13:39 |
| TOYA | 7,5600 | 0,1800 | 2,44% | 7,4000 | 7,6000 | 7,3100 | 37 761 | 282 527 | 01.12 17:00 |
| TRAKCJA | 1,5700 | -0,0250 | -1,57% | 1,5650 | 1,6350 | 1,5300 | 106 978 | 167 234 | 01.12 17:02 |
| TRANSPOL | 3,7400 | 0,0200 | 0,54% | 3,7200 | 3,7400 | 3,7200 | 584 | 2 181 | 01.12 13:20 |
| TRITON | 4,6000 | -0,1000 | -2,13% | 4,6000 | 4,6000 | 4,6000 | 299 | 1 375 | 01.12 15:00 |
| TSGAMES | 94,0500 | 0,5500 | 0,59% | 93,1500 | 94,9500 | 92,1000 | 28 627 | 2 698 232 | 01.12 17:00 |
| ULMA | 63,5000 | -3,5000 | -5,22% | 67,0000 | 67,0000 | 63,5000 | 6 | 394 | 01.12 17:00 |
| ULTGAMES | 11,2000 | -0,0500 | -0,44% | 11,3000 | 11,3000 | 11,0000 | 1 668 | 18 568 | 01.12 16:10 |
| UNFOLD | 1,5600 | -0,1700 | -9,83% | 1,7200 | 1,8900 | 1,5600 | 120 397 | 195 471 | 28.09 17:00 |
| UNIBEP | 8,9600 | 0,0800 | 0,90% | 8,9600 | 9,0000 | 8,8000 | 4 565 | 40 464 | 01.12 17:00 |
| UNICREDIT | 109,8400 | 0,3600 | 0,33% | 109,8400 | 109,8400 | 109,8400 | 10 | 1 098 | 01.12 09:14 |
| UNIMA | 6,5000 | 0,0200 | 0,31% | 6,4800 | 6,5400 | 6,3000 | 2 861 | 18 194 | 01.12 15:51 |
| UNIMOT | 106,6000 | 1,8000 | 1,72% | 105,0000 | 106,6000 | 103,4000 | 9 236 | 978 328 | 01.12 17:00 |
| URSUS | 0,0133 | -0,0010 | -6,99% | 0,0121 | 0,0200 | 0,0115 | 10 283 318 | 147 423 | 14.10 17:02 |
| URTESTE | 83,0000 | 0,0000 | 0,00% | 83,0000 | 84,0000 | 82,0000 | 336 | 27 703 | 01.12 16:46 |
| VERCOM | 67,2000 | 0,8000 | 1,20% | 66,4000 | 69,6000 | 66,4000 | 39 624 | 2 659 925 | 01.12 17:00 |
| VIGOPHOTN | 475,0000 | -13,0000 | -2,66% | 483,0000 | 485,0000 | 475,0000 | 106 | 50 978 | 01.12 16:40 |
| VINDEXUS | 8,8600 | -0,0400 | -0,45% | 8,7000 | 8,9800 | 8,5000 | 30 421 | 261 695 | 01.12 16:14 |
| VISTAL | 0,5990 | -0,0610 | -9,24% | 0,6360 | 0,6990 | 0,5820 | 1 007 518 | 640 076 | 03.10 17:00 |
| VIVID | 0,7400 | -0,0160 | -2,12% | 0,7500 | 0,7600 | 0,7040 | 17 008 | 12 572 | 01.12 16:16 |
| VOTUM | 42,6000 | 0,9000 | 2,16% | 41,7000 | 42,9000 | 41,5000 | 18 692 | 794 454 | 01.12 17:03 |
| VOXEL | 72,0000 | 1,4000 | 1,98% | 70,8000 | 73,4000 | 70,6000 | 14 332 | 1 030 091 | 01.12 17:00 |
| VRG | 3,3700 | 0,1000 | 3,06% | 3,2900 | 3,3700 | 3,2800 | 97 481 | 322 843 | 01.12 17:01 |
| WARIMPEX | 3,4800 | -0,1200 | -3,33% | 3,6400 | 3,6400 | 3,4600 | 15 196 | 53 214 | 01.12 17:00 |
| WASKO | 1,6350 | 0,0250 | 1,55% | 1,6400 | 1,6400 | 1,6050 | 4 799 | 7 752 | 01.12 16:38 |
| WAWEL | 778,0000 | 12,0000 | 1,57% | 766,0000 | 778,0000 | 758,0000 | 98 | 75 658 | 01.12 16:46 |
| WIELTON | 9,2200 | 0,0600 | 0,66% | 9,2600 | 9,2700 | 9,1600 | 27 365 | 252 450 | 01.12 17:00 |
| WIKANA | 4,9800 | 0,1000 | 2,05% | 4,8800 | 4,9800 | 4,8600 | 4 138 | 20 269 | 01.12 15:48 |
| WINVEST | 0,5900 | 0,0000 | 0,00% | 0,5900 | 0,5900 | 0,5900 | 900 | 531 | 01.12 15:18 |
| WIRTUALNA | 115,0000 | 3,0000 | 2,68% | 111,4000 | 115,0000 | 110,4000 | 19 075 | 2 117 216 | 01.12 17:00 |
| WITTCHEN | 26,5000 | 0,5000 | 1,92% | 26,1000 | 26,6000 | 25,7000 | 28 073 | 732 275 | 01.12 17:00 |
| WOJAS | 7,7000 | 0,1600 | 2,12% | 7,7400 | 7,9200 | 7,6200 | 4 664 | 36 062 | 01.12 16:33 |
| XPLUS | 1,6300 | 0,0200 | 1,24% | 1,4900 | 1,6300 | 1,4900 | 1 981 | 3 117 | 01.12 17:00 |
| XTB | 34,1400 | 0,8200 | 2,46% | 33,5400 | 34,5800 | 33,2400 | 228 729 | 7 802 512 | 01.12 17:02 |
| XTPL | 161,0000 | -2,5000 | -1,53% | 160,5000 | 165,0000 | 156,0000 | 1 992 | 320 125 | 01.12 17:00 |
| YOLO | 0,3345 | -0,0015 | -0,45% | 0,3340 | 0,3390 | 0,3335 | 42 366 | 14 211 | 04.05 16:36 |
| ZAMET | 1,7000 | 0,1000 | 6,25% | 1,6100 | 1,8500 | 1,5300 | 502 039 | 871 253 | 01.12 17:00 |
| ZEPAK | 22,0000 | 0,0500 | 0,23% | 22,0000 | 22,4500 | 21,4500 | 60 937 | 1 342 387 | 01.12 17:00 |
| ZPUE | 374,0000 | -13,0000 | -3,36% | 388,0000 | 388,0000 | 374,0000 | 28 | 10 534 | 01.12 09:16 |
| ZREMB | 3,5650 | 0,0400 | 1,13% | 3,5600 | 3,7100 | 3,4150 | 55 889 | 199 844 | 01.12 17:00 |
| ZUE | 6,5200 | -0,0200 | -0,31% | 6,5400 | 6,5800 | 6,3000 | 16 388 | 105 600 | 01.12 16:30 |
| ZYWIEC | 481,0000 | -2,0000 | -0,41% | 483,0000 | 483,0000 | 480,0000 | 2 019 | 971 786 | 13.01 14:31 |
