Akcje - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4100 | 0,00% | 0,0000 | 1 024 | 2 467 | 2026-02-26 09:00 | |
| 08OCTAVA | 0,7000 | 0,00% | 0,0000 | 407 | 284 | 2026-02-25 11:00 | |
| 11BIT | 139,5000 | -0,36% | -0,5000 | 369 | 51 360 | 2026-02-26 09:09 | |
| 3RGAMES | 0,6640 | 0,00% | 0,0000 | 210 | 139 | 2026-02-26 09:00 | |
| 4MASS | 4,9800 | +0,20% | 0,0100 | 1 | 4 | 2026-02-26 09:00 | |
| ABPL | 130,8000 | +5,83% | 7,2000 | 5 386 | 696 445 | 2026-02-26 09:10 | |
| ACAUTOGAZ | 22,8000 | +1,33% | 0,3000 | 571 | 12 925 | 2026-02-25 17:00 | |
| ACTION | 30,6500 | +1,16% | 0,3500 | 2 | 61 | 2026-02-26 09:11 | |
| ADIUVO | 0,6380 | +0,31% | 0,0020 | 6 | 3 | 2026-02-26 09:00 | |
| AGORA | 8,9200 | 0,00% | 0,0000 | 351 | 3 131 | 2026-02-26 09:07 | |
| AGROTON | 5,3800 | -1,10% | -0,0600 | 2 101 | 11 121 | 2026-02-25 17:00 | |
| AIGAMES | 0,8480 | 0,00% | 0,0000 | 50 | 42 | 2026-02-26 09:00 | |
| AILLERON | 17,3600 | 0,00% | 0,0000 | 42 | 729 | 2026-02-26 09:02 | |
| AIRWAY | 0,3185 | 0,00% | 0,0000 | 116 | 36 | 2026-02-26 09:00 | |
| ALIOR | 123,4000 | +1,36% | 1,6500 | 13 457 | 1 668 393 | 2026-02-26 09:11 | |
| ALLEGRO | 28,5600 | +1,33% | 0,3750 | 150 540 | 4 289 341 | 2026-02-26 09:11 | |
| ALTA | 1,6700 | -0,60% | -0,0100 | 5 793 | 9 408 | 2026-02-25 17:00 | |
| ALTUS | 2,9800 | +0,34% | 0,0100 | 510 | 1 519 | 2026-02-26 09:00 | |
| AMBRA | 18,0400 | -0,88% | -0,1600 | 3 711 | 67 338 | 2026-02-26 09:07 | |
| AMICA | 58,0000 | -0,51% | -0,3000 | 1 579 | 91 738 | 2026-02-26 09:11 | |
| AMPLI | 0,9300 | +1,09% | 0,0100 | 500 | 465 | 2026-02-23 11:00 | |
| AMREST | 13,1800 | +1,38% | 0,1800 | 2 603 | 34 196 | 2026-02-26 09:10 | |
| ANSWEAR | 22,1000 | +0,68% | 0,1500 | 13 | 289 | 2026-02-26 09:00 | |
| APATOR | 25,4500 | -0,20% | -0,0500 | 88 | 2 235 | 2026-02-26 09:07 | |
| APLISENS | 16,8500 | 0,00% | 0,0000 | 2 | 33 | 2026-02-26 09:00 | |
| APSENERGY | 2,7200 | +0,74% | 0,0200 | 812 | 2 190 | 2026-02-26 09:08 | |
| ARCHICOM | 48,5000 | -1,62% | -0,8000 | 275 | 13 321 | 2026-02-26 09:11 | |
| ARCTIC | 8,4500 | -0,12% | -0,0100 | 627 | 5 298 | 2026-02-26 09:10 | |
| ARLEN | 33,4000 | 0,00% | 0,0000 | 130 | 4 341 | 2026-02-26 09:09 | |
| ARTIFEX | 15,4400 | -2,28% | -0,3600 | 18 | 280 | 2026-02-26 09:06 | |
| ASBIS | 40,6800 | +1,60% | 0,6400 | 60 089 | 2 445 433 | 2026-02-26 09:11 | |
| ASMGROUP | 0,2840 | +1,43% | 0,0040 | 200 | 56 | 2026-02-26 09:00 | |
| ASSECOBS | 77,0000 | -1,79% | -1,4000 | 333 | 25 979 | 2026-02-26 09:10 | |
| ASSECOPOL | 173,5000 | -0,69% | -1,2000 | 11 921 | 2 076 487 | 2026-02-26 09:11 | |
| ASSECOSEE | 64,4000 | +0,31% | 0,2000 | 408 | 26 123 | 2026-02-26 09:11 | |
| ASTARTA | 48,4000 | +1,26% | 0,6000 | 116 | 5 574 | 2026-02-26 09:00 | |
| ATAL | 58,1000 | +0,17% | 0,1000 | 73 | 4 277 | 2026-02-26 09:07 | |
| ATENDE | 3,3900 | +2,73% | 0,0900 | 168 | 571 | 2026-02-26 09:03 | |
| ATLANTAPL | 21,8000 | 0,00% | 0,0000 | 2 896 | 61 975 | 2026-02-26 09:11 | |
| ATLANTIS | 1,7000 | -0,58% | -0,0100 | 813 | 1 358 | 2026-02-25 17:00 | |
| ATMGRUPA | 3,9000 | -1,27% | -0,0500 | 8 638 | 33 713 | 2026-02-26 09:02 | |
| ATREM | 55,2000 | +0,36% | 0,2000 | 142 | 7 832 | 2026-02-26 09:11 | |
| AUTOPARTN | 18,0000 | +0,56% | 0,1000 | 1 080 | 19 411 | 2026-02-26 09:09 | |
| BBIDEV | 5,4500 | -0,91% | -0,0500 | 1 | 5 | 2026-02-26 09:00 | |
| BENEFIT | 3 885,0000 | +0,13% | 5,0000 | 37 | 144 000 | 2026-02-26 09:07 | |
| BEST | 29,0000 | 0,00% | 0,0000 | 5 605 | 162 439 | 2026-02-25 13:46 | |
| BETACOM | 4,5400 | +2,25% | 0,1000 | 5 | 22 | 2026-02-26 09:00 | |
| BIGCHEESE | 11,9200 | +1,88% | 0,2200 | 250 | 2 980 | 2026-02-26 09:00 | |
| BIOCELTIX | 80,5000 | 0,00% | 0,0000 | 92 | 7 406 | 2026-02-26 09:09 | |
| BIOMAXIMA | 12,3000 | +1,23% | 0,1500 | 69 | 843 | 2026-02-26 09:03 | |
| BIOPLANET | 26,0000 | 0,00% | 0,0000 | 5 | 130 | 2026-02-26 09:00 | |
| BIOTON | 4,3400 | +0,46% | 0,0200 | 64 | 277 | 2026-02-26 09:06 | |
| BLOOBER | 23,1000 | +0,87% | 0,2000 | 21 | 485 | 2026-02-26 09:11 | |
| BNPPPL | 156,0000 | -0,64% | -1,0000 | 882 | 137 948 | 2026-02-26 09:10 | |
| BOGDANKA | 19,9000 | -0,50% | -0,1000 | 1 200 | 23 903 | 2026-02-26 09:11 | |
| BOOMBIT | 6,5400 | -1,21% | -0,0800 | 2 290 | 15 131 | 2026-02-25 16:16 | |
| BORYSZEW | 5,0400 | -0,40% | -0,0200 | 10 592 | 52 954 | 2026-02-26 09:10 | |
| BOS | 11,0400 | +0,18% | 0,0200 | 50 | 547 | 2026-02-26 09:11 | |
| BOWIM | 5,5800 | +1,45% | 0,0800 | 20 | 111 | 2026-02-26 09:02 | |
| BRAND24 | 59,4000 | -0,34% | -0,2000 | 200 | 11 904 | 2026-02-05 15:33 | |
| BUDIMEX | 801,6000 | +0,58% | 4,6000 | 1 850 | 1 481 018 | 2026-02-26 09:11 | |
| BUMECH | 21,7000 | -0,69% | -0,1500 | 3 297 | 71 856 | 2026-02-26 09:11 | |
| CAPITAL | 1,7600 | 0,00% | 0,0000 | 800 | 1 408 | 2026-02-26 09:07 | |
| CAPITEA | 0,4200 | -0,94% | -0,0040 | 255 912 | 106 746 | 2026-02-26 09:04 | |
| CAPTORTX | 80,6000 | 0,00% | 0,0000 | 392 | 31 454 | 2026-02-26 09:11 | |
| CASPAR | 4,9000 | +0,41% | 0,0200 | 2 | 9 | 2026-02-26 09:00 | |
| CAVATINA | 14,5500 | +1,39% | 0,2000 | 10 | 145 | 2026-02-25 10:38 | |
| CCENERGY | 0,2680 | +8,94% | 0,0220 | 8 | 2 | 2026-02-23 15:00 | |
| CDPROJEKT | 248,6000 | -0,16% | -0,4000 | 11 390 | 2 833 522 | 2026-02-26 09:11 | |
| CDRL | 8,1500 | -2,40% | -0,2000 | 11 | 89 | 2026-02-26 09:10 | |
| CELTIC | 2,0000 | 0,00% | 0,0000 | 2 203 | 4 359 | 2026-02-25 16:19 | |
| CEZ | 205,0000 | +1,49% | 3,0000 | 447 | 91 403 | 2026-02-25 16:47 | |
| CFI | 0,1500 | -0,66% | -0,0010 | 100 | 15 | 2026-02-25 11:00 | |
| CIGAMES | 2,4000 | +0,21% | 0,0050 | 4 898 | 11 733 | 2026-02-26 09:04 | |
| CITYSERV | 5,9500 | -0,83% | -0,0500 | 190 | 1 130 | 2026-02-23 15:00 | |
| CLNPHARMA | 22,6000 | 0,00% | 0,0000 | 1 075 | 24 295 | 2026-02-26 09:08 | |
| CLOUD | 75,0000 | -1,32% | -1,0000 | 28 | 2 103 | 2026-02-26 09:11 | |
| COALENERG | 2,7400 | -0,36% | -0,0100 | 339 | 929 | 2026-02-26 09:11 | |
| COGNOR | 5,0100 | -0,99% | -0,0500 | 12 022 | 60 582 | 2026-02-26 09:11 | |
| COLUMBUS | 4,4300 | +4,24% | 0,1800 | 26 852 | 116 301 | 2026-02-26 09:11 | |
| COMP | 55,0000 | +1,85% | 1,0000 | 4 714 | 254 480 | 2026-02-25 17:00 | |
| COMPERIA | 4,8000 | 0,00% | 0,0000 | 800 | 3 840 | 2026-02-25 17:00 | |
| COMPREMUM | 1,2250 | +2,94% | 0,0350 | 1 800 | 2 202 | 2026-02-26 09:06 | |
| CORMAY | 0,3900 | -0,26% | -0,0010 | 1 000 | 390 | 2026-02-26 09:00 | |
| CPIEUROPE | 67,6000 | -2,17% | -1,5000 | 149 | 10 116 | 2026-02-24 16:13 | |
| CREEPYJAR | 632,0000 | -0,32% | -2,0000 | 48 | 30 050 | 2026-02-26 09:11 | |
| CREOTECH | 592,0000 | +2,07% | 12,0000 | 409 | 241 541 | 2026-02-26 09:10 | |
| CYBERFLKS | 180,0000 | -0,55% | -1,0000 | 1 964 | 356 173 | 2026-02-26 09:10 | |
| CYFRPLSAT | 12,4900 | -0,64% | -0,0800 | 21 201 | 264 989 | 2026-02-26 09:11 | |
| CZTOREBKA | 0,5600 | +5,66% | 0,0300 | 4 000 | 2 240 | 2026-02-24 15:00 | |
| DADELO | 73,0000 | 0,00% | 0,0000 | 331 | 23 844 | 2026-02-26 09:09 | |
| DATAWALK | 159,0000 | +0,77% | 1,2200 | 441 | 70 176 | 2026-02-26 09:11 | |
| DBENERGY | 9,7600 | -0,20% | -0,0200 | 4 | 39 | 2026-02-26 09:00 | |
| DEBICA | 85,4000 | 0,00% | 0,0000 | 61 | 5 209 | 2026-02-26 09:00 | |
| DECORA | 77,2000 | -0,26% | -0,2000 | 34 | 2 593 | 2026-02-26 09:09 | |
| DEKPOL | 84,8000 | 0,00% | 0,0000 | 86 | 7 324 | 2026-02-26 09:03 | |
| DELKO | 6,8600 | +0,59% | 0,0400 | 26 | 177 | 2026-02-26 09:02 | |
| DEVELIA | 9,3300 | -0,53% | -0,0500 | 3 732 | 34 966 | 2026-02-26 09:10 | |
| DGA | 24,5000 | 0,00% | 0,0000 | 29 | 710 | 2026-02-25 12:09 | |
| DIAG | 180,0000 | -0,19% | -0,3500 | 4 521 | 816 533 | 2026-02-26 09:11 | |
| DIGITANET | 154,8000 | +0,78% | 1,2000 | 375 | 57 761 | 2026-02-26 09:09 | |
| DIGITREE | 12,2000 | -3,17% | -0,4000 | 822 | 10 035 | 2026-02-25 15:24 | |
| DINOPL | 40,3100 | -0,40% | -0,1600 | 36 566 | 1 474 989 | 2026-02-26 09:11 | |
| DMGROUP | 2,9200 | 0,00% | 0,0000 | 10 | 29 | 2026-02-26 09:00 | |
| DOMDEV | 269,0000 | +0,75% | 2,0000 | 44 | 11 852 | 2026-02-26 09:09 | |
| DRAGOENT | 20,8000 | -0,95% | -0,2000 | 214 | 4 461 | 2026-02-26 09:06 | |
| ECBSA | 21,5500 | 0,00% | 0,0000 | 17 | 366 | 2026-02-26 09:02 | |
| ECHO | 5,5400 | 0,00% | 0,0000 | 9 | 49 | 2026-02-26 09:07 | |
| EDINVEST | 7,6600 | -0,52% | -0,0400 | 915 | 7 008 | 2026-02-26 09:10 | |
| EFEKT | 6,0000 | -3,23% | -0,2000 | 1 100 | 6 600 | 2026-02-25 15:00 | |
| ELEKTROTI | 50,8000 | +0,79% | 0,4000 | 97 | 4 885 | 2026-02-26 09:07 | |
| ELKOP | 1,8600 | -3,88% | -0,0750 | 1 | 1 | 2026-02-26 09:11 | |
| ENAP | 3,1800 | -3,64% | -0,1200 | 550 | 1 749 | 2026-02-25 11:00 | |
| ENEA | 23,3800 | +0,17% | 0,0400 | 5 398 | 126 545 | 2026-02-26 09:11 | |
| ENELMED | 22,2000 | 0,00% | 0,0000 | 2 | 44 | 2026-02-26 09:00 | |
| ENERGA | 18,6000 | -5,20% | -1,0200 | 30 544 | 579 577 | 2026-02-26 09:11 | |
| ENERGOINS | 2,3700 | 0,00% | 0,0000 | 719 | 1 668 | 2026-02-26 09:01 | |
| ENTER | 61,8000 | +0,98% | 0,6000 | 107 | 6 580 | 2026-02-26 09:08 | |
| EQUNICO | 1,3050 | 0,00% | 0,0000 | 76 | 99 | 2026-02-26 09:00 | |
| ERBUD | 33,7000 | 0,00% | 0,0000 | 355 | 11 962 | 2026-02-26 09:04 | |
| ERG | 42,0000 | 0,00% | 0,0000 | 133 | 5 457 | 2026-02-25 14:09 | |
| ESOTIQ | 34,0000 | +0,29% | 0,1000 | 1 391 | 46 859 | 2026-02-25 14:20 | |
| EUCO | 1,7100 | +1,18% | 0,0200 | 2 342 | 3 982 | 2026-02-26 09:10 | |
| EUROCASH | 6,3800 | -0,16% | -0,0100 | 3 133 | 20 039 | 2026-02-26 09:10 | |
| EUROHOLD | 2,7400 | -8,05% | -0,2400 | 20 | 54 | 2026-02-26 09:00 | |
| EUROTEL | 29,3000 | 0,00% | 0,0000 | 100 | 2 930 | 2026-02-26 09:04 | |
| FABRITY | 25,9000 | -0,38% | -0,1000 | 2 | 51 | 2026-02-26 09:00 | |
| FASING | 15,5000 | -3,73% | -0,6000 | 603 | 9 413 | 2026-02-25 17:00 | |
| FEERUM | 15,1500 | +3,77% | 0,5500 | 5 | 75 | 2026-02-26 09:00 | |
| FERRO | 30,8000 | -0,65% | -0,2000 | 91 | 2 827 | 2026-02-26 09:11 | |
| FMG | 61,0000 | -8,41% | -5,6000 | 23 | 1 403 | 2026-02-25 11:00 | |
| FON | 1,9900 | +1,02% | 0,0200 | 1 300 | 2 585 | 2026-02-25 16:12 | |
| FOODHUB | 2,4500 | +0,41% | 0,0100 | 59 | 144 | 2026-02-25 16:49 | |
| FORTE | 22,5000 | +0,45% | 0,1000 | 10 | 225 | 2026-02-26 09:00 | |
| GAMEOPS | 10,5000 | -0,76% | -0,0800 | 305 | 3 225 | 2026-02-26 09:10 | |
| GAMFACTOR | 6,3400 | -0,31% | -0,0200 | 332 | 2 060 | 2026-02-26 09:11 | |
| GENOMTEC | 4,5550 | +0,44% | 0,0200 | 226 | 1 029 | 2026-02-26 09:09 | |
| GETIN | 0,5780 | +0,35% | 0,0020 | 3 220 | 1 861 | 2026-02-26 09:08 | |
| GOBARTO | 24,6000 | +16,04% | 3,4000 | 42 | 1 030 | 2026-02-25 15:00 | |
| GPW | 80,7000 | +0,37% | 0,3000 | 1 451 | 117 708 | 2026-02-26 09:11 | |
| GREENX | 2,3200 | +1,31% | 0,0300 | 291 734 | 678 665 | 2026-02-26 09:08 | |
| GRENEVIA | 3,2800 | 0,00% | 0,0000 | 608 | 1 992 | 2026-02-26 09:09 | |
| GRODNO | 13,8000 | -1,08% | -0,1500 | 329 | 4 589 | 2026-02-26 09:03 | |
| GRUPAAZOTY | 16,2700 | 0,00% | 0,0000 | 9 632 | 156 715 | 2026-02-26 09:08 | |
| GRUPRACUJ | 44,2000 | +0,45% | 0,2000 | 2 430 | 107 114 | 2026-02-26 09:07 | |
| GTC | 2,7500 | +1,85% | 0,0500 | 698 | 1 915 | 2026-02-25 16:43 | |
| HANDLOWY | 118,4000 | -0,84% | -1,0000 | 468 | 55 719 | 2026-02-26 09:10 | |
| HARPER | 5,6400 | 0,00% | 0,0000 | 33 | 186 | 2026-02-26 09:01 | |
| HELIO | 47,0000 | -0,21% | -0,1000 | 100 | 4 700 | 2026-02-26 09:00 | |
| HERKULES | 1,3800 | 0,00% | 0,0000 | 2 | 2 | 2026-02-26 09:03 | |
| HUUUGE | 24,1000 | -0,21% | -0,0500 | 22 | 530 | 2026-02-26 09:08 | |
| HYDROTOR | 17,0000 | 0,00% | 0,0000 | 4 | 68 | 2026-02-26 09:00 | |
| IBSM | 77,2000 | +3,21% | 2,4000 | 1 | 77 | 2026-02-26 09:00 | |
| IDMSA | 0,5050 | 0,00% | 0,0000 | 161 | 81 | 2026-02-25 11:30 | |
| IFIRMA | 33,1500 | +1,07% | 0,3500 | 254 | 8 451 | 2026-02-26 09:09 | |
| IFSA | 0,1470 | +5,00% | 0,0070 | 24 700 | 3 527 | 2026-02-26 09:03 | |
| IMCOMPANY | 31,4000 | +4,32% | 1,3000 | 163 | 5 052 | 2026-02-26 09:00 | |
| IMMOBILE | 4,6300 | 0,00% | 0,0000 | 215 | 995 | 2026-02-26 09:00 | |
| IMPERIO | 1,2600 | 0,00% | 0,0000 | 1 668 | 2 101 | 2026-02-26 09:00 | |
| IMS | 2,6000 | +2,36% | 0,0600 | 2 068 | 5 376 | 2026-02-26 09:06 | |
| INC | 2,4200 | +5,22% | 0,1200 | 2 101 | 4 905 | 2026-02-26 09:06 | |
| INGBSK | 415,0000 | -0,48% | -2,0000 | 207 | 86 002 | 2026-02-26 09:09 | |
| INPRO | 8,3000 | +5,06% | 0,4000 | 10 | 83 | 2026-02-26 09:01 | |
| INSTALKRK | 39,4000 | -0,25% | -0,1000 | 5 | 197 | 2026-02-26 09:08 | |
| INTERBUD | 2,0800 | -1,89% | -0,0400 | 21 | 43 | 2026-02-26 09:00 | |
| INTERCARS | 619,0000 | -0,16% | -1,0000 | 6 | 3 720 | 2026-02-26 09:09 | |
| INTERSPPL | 0,4230 | 0,00% | 0,0000 | 841 | 355 | 2026-02-26 09:11 | |
| INTROL | 8,3000 | -0,72% | -0,0600 | 2 139 | 17 925 | 2026-02-25 16:26 | |
| IPOPEMA | 4,7500 | +2,81% | 0,1300 | 109 | 517 | 2026-02-26 09:00 | |
| IZOBLOK | 30,0000 | -5,06% | -1,6000 | 13 | 390 | 2026-02-23 15:10 | |
| IZOLACJA | 4,2000 | 0,00% | 0,0000 | 13 | 54 | 2026-02-26 09:00 | |
| IZOSTAL | 3,1500 | +0,32% | 0,0100 | 5 829 | 18 310 | 2026-02-25 16:15 | |
| JRH | 4,3900 | 0,00% | 0,0000 | 45 | 197 | 2026-02-26 09:00 | |
| JSW | 26,7900 | +0,15% | 0,0400 | 14 742 | 394 289 | 2026-02-26 09:10 | |
| JWWINVEST | 3,5200 | 0,00% | 0,0000 | 5 | 17 | 2026-02-25 15:28 | |
| KCI | 0,8920 | +5,19% | 0,0440 | 55 700 | 49 902 | 2026-02-26 09:07 | |
| KERNEL | 21,0000 | 0,00% | 0,0000 | 116 | 2 409 | 2026-02-26 09:00 | |
| KETY | 1 092,0000 | +0,65% | 7,0000 | 128 | 139 664 | 2026-02-26 09:11 | |
| KGHM | 335,5000 | -1,90% | -6,5000 | 40 596 | 13 669 584 | 2026-02-26 09:11 | |
| KGL | 10,5000 | 0,00% | 0,0000 | 1 | 10 | 2026-02-26 09:00 | |
| KINOPOL | 21,4000 | -1,38% | -0,3000 | 204 | 4 366 | 2026-02-26 09:10 | |
| KOGENERA | 79,0000 | +3,67% | 2,8000 | 8 185 | 654 437 | 2026-02-26 09:11 | |
| KOMPAP | 24,0000 | 0,00% | 0,0000 | 655 | 15 736 | 2026-02-25 14:31 | |
| KOMPUTRON | 6,7600 | 0,00% | 0,0000 | 176 | 1 177 | 2026-02-26 09:03 | |
| KPPD | 25,4000 | 0,00% | 0,0000 | 8 | 203 | 2026-02-26 09:04 | |
| KRAKCHEM | 0,4050 | 0,00% | 0,0000 | 6 509 | 2 636 | 2026-02-26 09:00 | |
| KRKA | 1 015,0000 | -1,46% | -15,0000 | 2 | 2 035 | 2026-02-26 09:09 | |
| KRUK | 469,8000 | +0,77% | 3,6000 | 1 243 | 583 696 | 2026-02-26 09:11 | |
| KRVITAMIN | 11,2000 | -0,44% | -0,0500 | 27 | 302 | 2026-02-26 09:00 | |
| KSGAGRO | 3,9000 | +1,83% | 0,0700 | 3 704 | 14 407 | 2026-02-25 15:12 | |
| LARQ | 2,0800 | +2,97% | 0,0600 | 102 | 212 | 2026-02-26 09:01 | |
| LENA | 2,4100 | +0,42% | 0,0100 | 2 | 4 | 2026-02-26 09:03 | |
| LENTEX | 6,6600 | 0,00% | 0,0000 | 45 | 299 | 2026-02-26 09:00 | |
| LESS | 0,2500 | +2,88% | 0,0070 | 3 810 | 952 | 2026-02-26 09:07 | |
| LIBET | 1,3700 | +3,79% | 0,0500 | 212 | 290 | 2026-02-26 09:10 | |
| LOKUM | 26,4000 | +1,15% | 0,3000 | 9 | 230 | 2026-02-26 09:06 | |
| LPP | 20 780,0000 | +0,87% | 180,0000 | 54 | 1 118 770 | 2026-02-26 09:11 | |
| LSISOFT | 33,6000 | +1,20% | 0,4000 | 89 | 2 938 | 2026-02-25 16:33 | |
| LUBAWA | 9,4400 | +1,12% | 0,1050 | 9 227 | 87 052 | 2026-02-26 09:11 | |
| MABION | 8,1500 | +0,12% | 0,0100 | 391 | 3 182 | 2026-02-26 09:01 | |
| MAKARONPL | 22,8500 | -0,22% | -0,0500 | 60 | 1 371 | 2026-02-26 09:11 | |
| MANGATA | 72,8000 | +0,55% | 0,4000 | 2 | 145 | 2026-02-26 09:03 | |
| MARVIPOL | 8,8600 | 0,00% | 0,0000 | 4 088 | 35 838 | 2026-02-25 16:38 | |
| MAXCOM | 4,8000 | 0,00% | 0,0000 | 10 | 48 | 2026-02-26 09:00 | |
| MBANK | 1 061,0000 | +0,09% | 1,0000 | 674 | 714 606 | 2026-02-26 09:11 | |
| MBWS | 11,7000 | 0,00% | 0,0000 | 2 | 23 | 2026-02-26 09:01 | |
| MCI | 27,5000 | -0,72% | -0,2000 | 190 | 5 225 | 2026-02-26 09:10 | |
| MCR | 19,1500 | +0,79% | 0,1500 | 2 | 38 | 2026-02-26 09:03 | |
| MDIENERGIA | 0,7360 | -0,27% | -0,0020 | 1 | - | 2026-02-26 09:00 | |
| MEDICALG | 32,6500 | -0,76% | -0,2500 | 1 162 | 37 896 | 2026-02-26 09:11 | |
| MEDINICE | 39,0000 | -1,02% | -0,4000 | 3 879 | 152 081 | 2026-02-26 09:11 | |
| MEGARON | 6,7000 | 0,00% | 0,0000 | 128 | 857 | 2026-02-12 11:00 | |
| MENNICA | 48,8000 | +2,31% | 1,1000 | 53 | 2 586 | 2026-02-26 09:08 | |
| MERCATOR | 40,2000 | -0,99% | -0,4000 | 146 | 5 884 | 2026-02-26 09:07 | |
| MEXPOLSKA | 3,9800 | 0,00% | 0,0000 | 2 429 | 9 667 | 2026-02-26 09:06 | |
| MFO | 36,3000 | +0,55% | 0,2000 | 1 | 36 | 2026-02-26 09:00 | |
| MILKILAND | 1,8550 | -0,27% | -0,0050 | 1 040 | 1 929 | 2026-02-26 09:03 | |
| MILLENNIUM | 17,5900 | +0,29% | 0,0500 | 15 153 | 266 973 | 2026-02-26 09:11 | |
| MIRACULUM | 0,8040 | 0,00% | 0,0000 | 254 | 204 | 2026-02-26 09:00 | |
| MIRBUD | 13,4800 | +0,90% | 0,1200 | 2 283 | 30 710 | 2026-02-26 09:10 | |
| MLPGROUP | 98,0000 | 0,00% | 0,0000 | 119 | 11 616 | 2026-02-26 09:08 | |
| MLSYSTEM | 18,3000 | +0,11% | 0,0200 | 75 | 1 371 | 2026-02-26 09:10 | |
| MOBRUK | 360,0000 | +0,56% | 2,0000 | 109 | 39 224 | 2026-02-26 09:08 | |
| MODIVO | 112,0000 | +0,13% | 0,1500 | 23 330 | 2 602 952 | 2026-02-26 09:11 | |
| MOJ | 1,5900 | +5,30% | 0,0800 | 3 000 | 4 770 | 2026-02-25 15:17 | |
| MOL | 39,7000 | -0,75% | -0,3000 | 543 | 21 746 | 2026-02-26 09:08 | |
| MOLECURE | 7,7500 | +0,39% | 0,0300 | 784 | 6 076 | 2026-02-26 09:02 | |
| MONNARI | 6,7600 | +0,90% | 0,0600 | 1 187 | 7 840 | 2026-02-26 09:02 | |
| MOSTALPLC | 14,5500 | 0,00% | 0,0000 | 2 | 29 | 2026-02-26 09:03 | |
| MOSTALWAR | 7,6600 | +0,52% | 0,0400 | 116 | 884 | 2026-02-26 09:02 | |
| MOSTALZAB | 6,3100 | -0,47% | -0,0300 | 1 193 | 7 518 | 2026-02-26 09:05 | |
| MOVIEGAMES | 8,7800 | -1,35% | -0,1200 | 1 955 | 17 068 | 2026-02-25 16:48 | |
| MURAPOL | 43,4500 | 0,00% | 0,0000 | 228 | 9 817 | 2026-02-26 09:10 | |
| MUZA | 8,3000 | +4,80% | 0,3800 | 10 | 83 | 2026-02-25 14:38 | |
| MWTRADE | 2,6400 | 0,00% | 0,0000 | 276 | 728 | 2026-02-26 09:00 | |
| NANOGROUP | 2,5800 | +0,19% | 0,0050 | 2 650 | 6 837 | 2026-02-26 09:10 | |
| NEUCA | 758,0000 | +0,40% | 3,0000 | 10 | 7 566 | 2026-02-26 09:10 | |
| NEWAG | 120,4000 | -0,33% | -0,4000 | 599 | 72 911 | 2026-02-26 09:10 | |
| NEXITY | 1,0400 | 0,00% | 0,0000 | 10 | 10 | 2026-02-26 09:05 | |
| NOCTILUCA | 94,0000 | +0,64% | 0,6000 | 335 | 31 464 | 2026-02-26 09:11 | |
| NOVATURAS | 6,4400 | +2,22% | 0,1400 | 1 | 6 | 2026-02-25 14:05 | |
| NOVAVISGR | 0,9100 | -0,44% | -0,0040 | 3 130 | 2 879 | 2026-02-26 09:09 | |
| NOVITA | 101,0000 | +1,00% | 1,0000 | 2 | 202 | 2026-02-26 09:00 | |
| NTCAPITAL | 0,6080 | -4,40% | -0,0280 | 1 | - | 2026-02-26 09:00 | |
| NTTSYSTEM | 11,8000 | +0,43% | 0,0500 | 89 | 1 050 | 2026-02-26 09:00 | |
| ODLEWNIE | 20,4000 | +7,37% | 1,4000 | 37 000 | 736 200 | 2026-02-26 09:11 | |
| ONDE | 9,9000 | 0,00% | 0,0000 | 35 | 346 | 2026-02-26 09:03 | |
| ONEMORE | 2,4400 | 0,00% | 0,0000 | 3 243 | 7 912 | 2026-02-26 09:10 | |
| ONESANO | 0,6980 | 0,00% | 0,0000 | 20 255 | 13 864 | 2026-02-25 17:00 | |
| OPONEO.PL | 91,6000 | +0,66% | 0,6000 | 380 | 34 610 | 2026-02-26 09:11 | |
| OPTEAM | 3,1600 | -0,63% | -0,0200 | 3 103 | 9 825 | 2026-02-25 16:19 | |
| ORANGEPL | 13,7300 | +0,55% | 0,0750 | 15 504 | 212 867 | 2026-02-26 09:10 | |
| ORCOGROUP | 4,0400 | 0,00% | 0,0000 | 3 | 12 | 2026-02-19 09:13 | |
| ORZBIALY | 36,8000 | +0,55% | 0,2000 | 65 | 2 386 | 2026-02-23 15:00 | |
| OTLOG | 14,2800 | 0,00% | 0,0000 | 100 | 1 428 | 2026-02-26 09:08 | |
| OTMUCHOW | 5,2600 | +7,35% | 0,3600 | 19 134 | 96 029 | 2026-02-26 09:04 | |
| PANOVA | 16,4000 | +1,55% | 0,2500 | 201 | 3 253 | 2026-02-25 14:32 | |
| PASSUS | 136,5000 | +1,11% | 1,5000 | 508 | 69 114 | 2026-02-26 09:10 | |
| PATENTUS | 3,2800 | -0,30% | -0,0100 | 2 458 | 8 110 | 2026-02-25 17:00 | |
| PBSFINANSE | 0,8000 | -11,11% | -0,1000 | 2 720 | 2 199 | 2026-02-20 15:00 | |
| PCCEXOL | 2,2700 | 0,00% | 0,0000 | 180 | 408 | 2026-02-26 09:05 | |
| PCCROKITA | 70,3000 | -0,14% | -0,1000 | 33 | 2 316 | 2026-02-26 09:06 | |
| PCFGROUP | 3,7300 | -1,32% | -0,0500 | 3 | 11 | 2026-02-26 09:00 | |
| PEKABEX | 12,3000 | -1,60% | -0,2000 | 157 | 1 932 | 2026-02-26 09:06 | |
| PEKAO | 233,0000 | -0,17% | -0,4000 | 8 115 | 1 893 326 | 2026-02-26 09:11 | |
| PEP | 51,0000 | 0,00% | 0,0000 | 629 | 32 184 | 2026-02-26 09:07 | |
| PEPCO | 29,5600 | -0,61% | -0,1800 | 9 132 | 269 472 | 2026-02-26 09:11 | |
| PEPEES | 0,8550 | +3,01% | 0,0250 | 5 | 4 | 2026-02-26 09:01 | |
| PGE | 10,4200 | +1,17% | 0,1200 | 256 695 | 2 676 338 | 2026-02-26 09:11 | |
| PGFGROUP | 0,5220 | 0,00% | 0,0000 | 2 | 1 | 2026-02-26 09:03 | |
| PHARMENA | 3,3700 | +0,90% | 0,0300 | 60 | 201 | 2026-02-26 09:02 | |
| PHN | 9,5400 | 0,00% | 0,0000 | 10 | 95 | 2026-02-26 09:00 | |
| PHOTON | 1,5500 | -4,32% | -0,0700 | 9 223 | 14 433 | 2026-02-26 09:11 | |
| PJPMAKRUM | 19,1500 | 0,00% | 0,0000 | 21 | 402 | 2026-02-26 09:04 | |
| PKNORLEN | 115,3200 | +0,19% | 0,2200 | 77 227 | 8 896 655 | 2026-02-26 09:11 | |
| PKOBP | 93,4400 | -0,15% | -0,1400 | 46 722 | 4 370 981 | 2026-02-26 09:11 | |
| PKPCARGO | 13,3100 | +0,08% | 0,0100 | 2 121 | 28 129 | 2026-02-26 09:11 | |
| PLAYWAY | 248,0000 | -0,80% | -2,0000 | 42 | 10 423 | 2026-02-26 09:08 | |
| PLAZACNTR | 3,3300 | 0,00% | 0,0000 | 1 000 | 3 330 | 2026-02-26 09:02 | |
| PMPG | 1,7000 | +0,29% | 0,0050 | 7 | 11 | 2026-02-26 09:00 | |
| POLICE | 7,8200 | 0,00% | 0,0000 | 97 | 758 | 2026-02-26 09:00 | |
| POLIMEXMS | 9,7000 | +1,25% | 0,1200 | 61 304 | 595 559 | 2026-02-26 09:11 | |
| POLTREG | 26,0000 | 0,00% | 0,0000 | 16 | 416 | 2026-02-26 09:00 | |
| POLWAX | 1,2100 | 0,00% | 0,0000 | 1 | 1 | 2026-02-26 09:00 | |
| PRAGMAINK | 2,7400 | -1,44% | -0,0400 | 188 | 515 | 2026-02-26 09:02 | |
| PROCHEM | 26,5000 | -0,38% | -0,1000 | 33 | 839 | 2026-02-26 09:04 | |
| PROTEKTOR | 1,5950 | +4,59% | 0,0700 | 66 871 | 105 491 | 2026-02-26 09:11 | |
| PTWP | 130,0000 | +0,78% | 1,0000 | 7 | 910 | 2026-02-26 09:00 | |
| PULAWY | 47,8000 | +1,27% | 0,6000 | 1 | 47 | 2026-02-26 09:00 | |
| PURE | 2,6060 | -1,66% | -0,0440 | 3 903 | 10 315 | 2026-02-26 09:10 | |
| PZU | 68,5600 | -1,92% | -1,3400 | 187 936 | 12 869 293 | 2026-02-26 09:11 | |
| QNATECHNO | 42,4000 | -3,42% | -1,5000 | 300 | 12 824 | 2026-02-26 09:11 | |
| QUANTUM | 30,8000 | -6,67% | -2,2000 | 80 | 2 464 | 2026-02-25 15:00 | |
| QUERCUS | 11,9000 | 0,00% | 0,0000 | 844 | 10 063 | 2026-02-26 09:02 | |
| RAFAMET | 74,0000 | -2,63% | -2,0000 | 1 384 | 104 365 | 2026-02-26 09:10 | |
| RAINBOW | 160,2000 | -1,05% | -1,7000 | 370 | 59 381 | 2026-02-26 09:08 | |
| RANKPROGR | 4,3200 | 0,00% | 0,0000 | 21 | 90 | 2026-02-26 09:01 | |
| RAWLPLUG | 14,3500 | 0,00% | 0,0000 | 2 | 28 | 2026-02-26 09:00 | |
| REINHOLD | 0,0500 | -23,08% | -0,0150 | 55 680 | 2 784 | 2026-02-25 11:00 | |
| REINO | 0,7900 | 0,00% | 0,0000 | 2 | 1 | 2026-02-26 09:01 | |
| RELPOL | 6,1600 | +0,65% | 0,0400 | 1 009 | 6 215 | 2026-02-26 09:06 | |
| REMAK | 12,6500 | 0,00% | 0,0000 | 7 | 88 | 2026-02-26 09:00 | |
| RENDER | 79,8000 | +3,10% | 2,4000 | 86 | 6 790 | 2026-02-25 17:02 | |
| ROPCZYCE | 24,0000 | 0,00% | 0,0000 | 10 | 240 | 2026-02-26 09:00 | |
| RYVU | 25,5500 | +0,79% | 0,2000 | 197 | 4 997 | 2026-02-26 09:09 | |
| SANOK | 22,4000 | -0,89% | -0,2000 | 403 | 9 028 | 2026-02-26 09:09 | |
| SANPL | 607,0000 | +0,33% | 2,0000 | 847 | 513 696 | 2026-02-26 09:10 | |
| SANTANDER | 47,4000 | +1,50% | 0,7000 | 400 | 18 769 | 2026-02-26 09:01 | |
| SANWIL | 1,6200 | +1,25% | 0,0200 | 14 794 | 23 632 | 2026-02-26 09:11 | |
| SATIS | 0,3320 | -10,27% | -0,0380 | 4 931 | 1 665 | 2026-02-25 15:00 | |
| SCPFL | 152,4000 | 0,00% | 0,0000 | 10 | 1 524 | 2026-02-26 09:09 | |
| SECOGROUP | 35,4000 | +2,91% | 1,0000 | 5 | 177 | 2026-02-26 09:00 | |
| SEKO | 10,4000 | 0,00% | 0,0000 | 384 | 3 994 | 2026-02-26 09:05 | |
| SELENAFM | 55,2000 | -2,47% | -1,4000 | 791 | 44 749 | 2026-02-26 09:10 | |
| SELVITA | 43,5000 | 0,00% | 0,0000 | 300 | 13 050 | 2026-02-26 09:07 | |
| SFINKS | 0,4250 | +3,66% | 0,0150 | 6 000 | 2 504 | 2026-02-26 09:06 | |
| SHOPER | 42,9000 | +1,18% | 0,5000 | 830 | 35 364 | 2026-02-26 09:05 | |
| SILVAIR-REGS | 6,7000 | -2,90% | -0,2000 | 50 | 335 | 2026-02-26 09:08 | |
| SILVANO | 5,2000 | +1,96% | 0,1000 | 1 000 | 5 184 | 2026-02-25 09:24 | |
| SIMFABRIC | 1,6400 | +1,23% | 0,0200 | 2 170 | 3 512 | 2026-02-25 13:38 | |
| SKARBIEC | 33,2000 | -0,60% | -0,2000 | 620 | 20 707 | 2026-02-26 09:04 | |
| SKYLINE | 1,4500 | 0,00% | 0,0000 | 641 | 929 | 2026-02-20 09:03 | |
| SNIEZKA | 83,0000 | 0,00% | 0,0000 | 9 | 754 | 2026-02-26 09:03 | |
| SNTVERSE | 3,6600 | 0,00% | 0,0000 | 737 | 2 697 | 2026-02-26 09:00 | |
| SOHODEV | 0,1670 | +11,33% | 0,0170 | 1 350 | 227 | 2026-02-25 15:00 | |
| SONEL | 15,5500 | 0,00% | 0,0000 | 8 | 124 | 2026-02-26 09:06 | |
| SOPHARMA | 8,1000 | -0,25% | -0,0200 | 220 | 1 782 | 2026-02-25 10:27 | |
| SPYROSOFT | 470,0000 | +1,51% | 7,0000 | 50 | 23 430 | 2026-02-26 09:06 | |
| STALEXP | 2,8300 | +0,71% | 0,0200 | 1 929 | 5 448 | 2026-02-26 09:11 | |
| STALPROD | 245,0000 | 0,00% | 0,0000 | 2 | 490 | 2026-02-26 09:00 | |
| STALPROFI | 8,1200 | 0,00% | 0,0000 | 525 | 4 263 | 2026-02-26 09:02 | |
| STAPORKOW | 4,9800 | +0,81% | 0,0400 | 14 566 | 70 995 | 2026-02-25 15:52 | |
| STARHEDGE | 0,2560 | -1,54% | -0,0040 | 8 023 | 1 877 | 2026-02-25 15:00 | |
| SUNEX | 3,5800 | +1,27% | 0,0450 | 2 741 | 9 807 | 2026-02-26 09:07 | |
| SYGNITY | 71,2000 | +0,28% | 0,2000 | 6 049 | 434 010 | 2026-02-25 17:00 | |
| SYNEKTIK | 296,0000 | +0,34% | 1,0000 | 744 | 221 081 | 2026-02-26 09:11 | |
| TALEX | 18,5000 | 0,00% | 0,0000 | 10 | 185 | 2026-02-26 09:02 | |
| TARCZYNSKI | 121,0000 | -0,82% | -1,0000 | 7 | 849 | 2026-02-26 09:09 | |
| TATRY | 92,5000 | 0,00% | 0,0000 | 6 | 541 | 2026-02-09 11:00 | |
| TAURONPE | 11,2700 | +0,04% | 0,0050 | 64 846 | 732 538 | 2026-02-26 09:11 | |
| TBULL | 3,0400 | -7,32% | -0,2400 | 1 | 3 | 2026-02-25 15:00 | |
| TENDERHUT | 5,7400 | -0,69% | -0,0400 | 265 | 1 521 | 2026-02-26 09:00 | |
| TERMOREX | 0,7000 | 0,00% | 0,0000 | 140 | 98 | 2026-02-25 15:37 | |
| TESGAS | 1,9100 | 0,00% | 0,0000 | 10 | 19 | 2026-02-26 09:00 | |
| TEXT | 36,7000 | +0,27% | 0,1000 | 503 | 18 477 | 2026-02-26 09:07 | |
| TORPOL | 67,9000 | +2,88% | 1,9000 | 5 951 | 403 146 | 2026-02-26 09:11 | |
| TOYA | 9,4700 | -0,32% | -0,0300 | 1 355 | 12 872 | 2026-02-26 09:06 | |
| TRAKCJA | 4,6900 | +2,07% | 0,0950 | 16 513 | 76 995 | 2026-02-26 09:09 | |
| TRANSPOL | 6,2400 | +7,59% | 0,4400 | 2 684 | 15 885 | 2026-02-26 09:09 | |
| TRITON | 3,8000 | 0,00% | 0,0000 | 51 | 193 | 2026-02-19 15:00 | |
| TSGAMES | 103,4000 | +0,58% | 0,6000 | 216 | 22 204 | 2026-02-26 09:08 | |
| ULMA | 60,5000 | +0,83% | 0,5000 | 1 | 60 | 2026-02-26 09:00 | |
| ULTGAMES | 13,7000 | 0,00% | 0,0000 | 1 | 13 | 2026-02-26 09:09 | |
| UNFOLD | 1,4400 | +6,67% | 0,0900 | 10 | 14 | 2026-02-26 09:00 | |
| UNIBEP | 16,1000 | +0,62% | 0,1000 | 1 098 | 17 677 | 2026-02-26 09:09 | |
| UNICREDIT | 312,0000 | 0,00% | 0,0000 | 30 | 9 360 | 2026-02-26 09:01 | |
| UNIMOT | 133,4000 | -0,45% | -0,6000 | 23 | 3 070 | 2026-02-26 09:04 | |
| URTESTE | 57,2000 | -1,72% | -1,0000 | 11 | 600 | 2026-02-26 09:02 | |
| VERCOM | 115,6000 | +1,76% | 2,0000 | 1 421 | 164 249 | 2026-02-26 09:09 | |
| VIGOPHOTN | 495,0000 | 0,00% | 0,0000 | 10 | 4 950 | 2026-02-26 09:00 | |
| VINDEXUS | 13,6500 | 0,00% | 0,0000 | 637 | 8 745 | 2026-02-26 09:11 | |
| VIRTUS | 1,8380 | +9,40% | 0,1580 | 292 969 | 503 046 | 2026-02-26 09:11 | |
| VIVID | 0,7060 | -0,84% | -0,0060 | 700 | 494 | 2026-02-26 09:10 | |
| VOTUM | 46,6000 | -0,53% | -0,2500 | 674 | 31 587 | 2026-02-26 09:09 | |
| VOXEL | 136,2000 | +0,44% | 0,6000 | 121 | 16 469 | 2026-02-26 09:11 | |
| VRG | 4,9700 | -1,00% | -0,0500 | 3 240 | 16 133 | 2026-02-26 09:03 | |
| WARIMPEX | 2,3600 | -0,84% | -0,0200 | 5 261 | 12 286 | 2026-02-25 17:00 | |
| WASKO | 4,5600 | +11,49% | 0,4700 | 200 207 | 888 946 | 2026-02-26 09:11 | |
| WAWEL | 840,0000 | 0,00% | 0,0000 | 16 | 13 440 | 2026-02-25 13:40 | |
| WIELTON | 6,0000 | -0,66% | -0,0400 | 4 109 | 24 699 | 2026-02-26 09:07 | |
| WIKANA | 7,8000 | 0,00% | 0,0000 | 5 | 39 | 2026-02-26 09:00 | |
| WIRTUALNA | 58,8000 | 0,00% | 0,0000 | 995 | 58 457 | 2026-02-26 09:11 | |
| WITTCHEN | 17,7400 | +0,57% | 0,1000 | 1 391 | 24 754 | 2026-02-26 09:11 | |
| WOODPCKR | 4,3000 | -0,69% | -0,0300 | 705 | 3 031 | 2026-02-26 09:00 | |
| XPLUS | 2,3600 | -0,84% | -0,0200 | 300 | 710 | 2026-02-26 09:10 | |
| XTB | 88,1800 | +0,14% | 0,1200 | 9 968 | 880 263 | 2026-02-26 09:11 | |
| XTPL | 67,3000 | +0,75% | 0,5000 | 314 | 21 004 | 2026-02-26 09:06 | |
| YANOSIK | 15,4000 | +1,99% | 0,3000 | 300 | 4 620 | 2026-02-26 09:00 | |
| YARRL | 5,8600 | +1,03% | 0,0600 | 155 | 891 | 2026-02-26 09:01 | |
| ZABKA | 22,5000 | +0,58% | 0,1300 | 150 894 | 3 392 793 | 2026-02-26 09:11 | |
| ZAMET | 0,8160 | +0,74% | 0,0060 | 1 150 | 931 | 2026-02-26 09:01 | |
| ZEPAK | 18,7000 | +0,43% | 0,0800 | 100 | 1 870 | 2026-02-26 09:00 | |
| ZREMB | 11,1000 | +1,09% | 0,1200 | 585 | 6 465 | 2026-02-26 09:10 | |
| ZUE | 12,1500 | 0,00% | 0,0000 | 624 | 7 571 | 2026-02-26 09:05 |