Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4900-0,80%-0,020011 03927 4272026-01-14 17:00
08OCTAVA0,65000,00%0,000032202026-01-14 15:00
11BIT150,2000-1,18%-1,80009 5511 443 1812026-01-14 17:00
3RGAMES0,70800,00%0,000033 17423 3822026-01-14 17:00
4MASS4,1850+0,12%0,005026 074109 3642026-01-14 16:44
ABPL119,8000+0,67%0,800018 0432 176 3552026-01-14 17:00
ACAUTOGAZ23,6000-0,42%-0,100059013 7652026-01-14 17:00
ACTION32,7000-0,91%-0,30004 848158 4562026-01-14 17:00
ADIUVO0,56000,00%0,00001 8561 0382026-01-14 16:01
AGORA9,7600+1,67%0,160036 672353 5462026-01-14 17:00
AGROTON5,4000-1,46%-0,08002 93915 9772026-01-14 17:00
AIGAMES0,9020-4,04%-0,03804 9464 5362026-01-14 14:45
AILLERON16,1800-0,49%-0,08006 504105 0312026-01-14 17:00
AIRWAY0,3340-2,34%-0,0080111 60037 6012026-01-14 17:00
ALIOR111,1500-2,11%-2,4000271 20930 128 8432026-01-14 17:02
ALLEGRO31,2100-3,28%-1,06004 338 446136 620 3762026-01-14 17:02
ALTA1,5400+0,33%0,00501462222026-01-14 17:00
ALTUS2,9400-1,34%-0,04007 66822 1532026-01-14 17:00
AMBRA17,4400-1,91%-0,340043 791759 8522026-01-14 17:00
AMICA62,5000-0,64%-0,400020 4891 285 4442026-01-14 17:00
AMPLI1,0300+13,81%0,12504704842026-01-14 15:00
AMREST14,1000-0,56%-0,080079 2591 117 3732026-01-14 17:00
ANSWEAR23,1000-1,91%-0,450019 087443 9442026-01-14 17:00
APATOR24,7000+1,65%0,400013 377329 8762026-01-14 17:03
APLISENS17,4000-1,97%-0,3500831 4472026-01-14 17:00
APSENERGY2,6100+7,41%0,1800213 477560 1882026-01-14 17:04
ARCHICOM48,50000,00%0,00003 489169 0172026-01-14 17:00
ARCTIC9,3400-1,16%-0,110041 351387 1222026-01-14 17:00
ARLEN34,3400-1,91%-0,670017 161584 1852026-01-14 17:01
ARTIFEX13,4800+0,90%0,12009 260121 9262026-01-14 17:00
ASBIS34,0000-0,64%-0,220087 9142 981 0232026-01-14 17:00
ASMGROUP0,4000-0,50%-0,00201 062 385421 0632026-01-14 17:00
ASSECOBS85,00000,00%0,00002 344199 2652026-01-14 17:00
ASSECOPOL237,00000,00%0,000087 56120 649 3382026-01-14 17:00
ASSECOSEE74,6000-1,84%-1,40006 205464 5222026-01-14 17:00
ASTARTA44,8500-0,33%-0,15002 289102 7872026-01-14 17:00
ATAL58,7000-0,51%-0,30003 359198 1922026-01-14 17:00
ATENDE2,9200-1,68%-0,050015 88546 4932026-01-14 15:55
ATLANTAPL19,00000,00%0,000091717 2542026-01-14 16:19
ATLANTIS1,8500-0,54%-0,01001673022026-01-14 10:36
ATMGRUPA3,9300-0,25%-0,010046 733184 2482026-01-14 16:43
ATREM57,0000-3,39%-2,000017 6781 014 5722026-01-14 17:00
AUTOPARTN17,9400-1,97%-0,3600273 1464 936 7192026-01-14 17:02
BBIDEV5,40000,00%0,00002 13111 4552026-01-14 16:47
BENEFIT3 730,0000-1,45%-55,00003 93614 681 6352026-01-14 17:03
BEST31,0000+1,97%0,60002166 5032026-01-14 17:00
BETACOM4,72000,00%0,00006543 0862026-01-14 14:51
BIGCHEESE12,4600+0,16%0,02002 31228 5242026-01-14 16:32
BIOCELTIX83,4000+0,97%0,80002 541209 2012026-01-14 17:00
BIOMAXIMA13,00000,00%0,00006 77687 8902026-01-14 17:00
BIOPLANET27,4000+1,11%0,30002 01154 3612026-01-14 17:00
BIOTON4,0000-1,96%-0,080039 928158 8512026-01-14 17:01
BLOOBER24,7000-0,80%-0,20008 950221 1712026-01-14 17:00
BNPPPL131,0000-2,24%-3,000057 5657 497 4782026-01-14 17:00
BOGDANKA19,8400-1,78%-0,360038 525768 8782026-01-14 17:00
BOOMBIT7,12000,00%0,00006 27444 4512026-01-14 16:33
BORYSZEW5,8200-2,35%-0,140098 023570 9152026-01-14 17:00
BOS10,12000,00%0,000013 121132 4752026-01-14 16:47
BOWIM4,8800-0,41%-0,020022 926110 4082026-01-14 17:01
BRAND2460,00000,00%0,000039923 9402026-01-14 17:01
BUDIMEX698,0000+4,02%27,000076 35253 462 3162026-01-14 17:01
BUMECH26,8500+10,27%2,5000126 1933 209 8482026-01-14 17:04
CAPITAL1,4100-4,73%-0,0700105 282155 6332026-01-14 17:00
CAPITEA0,3270-0,61%-0,0020233 68074 9162026-01-14 15:47
CAPTORTX78,4000-4,39%-3,60007 829625 3802026-01-14 17:01
CASPAR4,76000,00%0,00004192026-01-14 17:00
CAVATINA14,2000+2,90%0,400037 079519 6422026-01-14 16:39
CCC140,8000+3,76%5,1000645 18487 277 3972026-01-14 17:04
CCENERGY0,2500-2,34%-0,0060200502026-01-07 11:00
CDPROJEKT254,2000+0,28%0,7000291 69474 106 1972026-01-14 17:02
CDRL8,0500-1,83%-0,15007806 3902026-01-14 10:00
CELTIC2,6000+5,26%0,130027 86569 8332026-01-14 16:44
CEZ235,0000+0,09%0,20004410 3892026-01-14 17:00
CFI0,1480-4,52%-0,007087 58312 9622026-01-14 15:03
CIGAMES2,6250-1,69%-0,0450250 689656 7332026-01-14 17:00
CITYSERV7,10000,00%0,000013922025-12-29 11:00
CLNPHARMA21,1000-0,94%-0,200018 230384 2222026-01-14 17:04
CLOUD78,0000+1,04%0,80001 851141 9162026-01-14 16:35
COALENERG2,8800-0,35%-0,0100103 891296 1502026-01-14 17:00
COGNOR5,0950+1,29%0,0650870 2704 377 6942026-01-14 17:03
COLUMBUS5,1600-0,58%-0,030060 518314 3052026-01-14 17:00
COMP59,00000,00%0,00003 912229 4542026-01-14 17:01
COMPERIA7,0000-4,11%-0,30001 85012 9082026-01-14 17:00
COMPREMUM1,1200+0,45%0,0050102 024113 1692026-01-14 17:01
CORMAY0,3900-1,76%-0,007084 08333 1472026-01-14 17:00
CPIEUROPE66,7500-0,22%-0,15001662026-01-08 13:43
CREEPYJAR680,0000-0,87%-6,000027 78918 793 3182026-01-14 17:00
CREOTECH477,0000-0,42%-2,00005 0412 388 1802026-01-14 17:02
CYBERFLKS212,50000,00%0,00009 4401 995 2462026-01-14 17:00
CYFRPLSAT13,5050-0,99%-0,13501 470 34919 926 7562026-01-14 17:02
CZTOREBKA0,4700+4,91%0,02206002822026-01-13 15:00
DADELO71,8000+7,16%4,800023 7411 671 8222026-01-14 17:00
DATAWALK138,5200-1,20%-1,680025 7573 529 0202026-01-14 17:00
DBENERGY9,1000-1,52%-0,14006736 1042026-01-14 16:48
DEBICA85,3000+1,07%0,90002 732231 9642026-01-14 17:00
DECORA77,0000-3,51%-2,80007 606584 2912026-01-14 17:04
DEKPOL90,6000-1,95%-1,80003 266298 0002026-01-14 17:02
DELKO6,8600-4,19%-0,300024 353170 0122026-01-14 16:46
DEVELIA8,8400-0,11%-0,0100218 8231 920 5852026-01-14 17:00
DGA27,7000+0,73%0,20001272026-01-14 16:04
DIAG191,9500+0,76%1,450044 2658 454 4352026-01-14 17:00
DIGITANET158,0000+2,86%4,400019 4933 042 8012026-01-14 17:03
DIGITREE10,2000-3,77%-0,40001 95319 7972026-01-14 09:15
DINOPL40,1000-4,93%-2,08008 277 283331 792 4292026-01-14 17:04
DMGROUP2,8900-0,34%-0,01001 0983 1622026-01-14 17:00
DOMDEV265,5000-2,21%-6,00004 9881 332 1202026-01-14 17:00
DRAGOENT21,8000-0,46%-0,100066113 9082026-01-14 17:00
ECBSA20,2000-3,35%-0,70001 06621 8132026-01-14 17:00
ECHO4,9900-0,60%-0,030020 425101 2922026-01-14 17:00
EDINVEST6,7800-0,29%-0,02001 0186 9092026-01-14 16:25
EFEKT5,50000,00%0,00004222026-01-09 15:00
ELEKTROTI46,9000-0,64%-0,300011 227520 3362026-01-14 17:00
ELKOP1,9800-1,00%-0,020023442026-01-14 16:49
ENAP3,2600-4,12%-0,14009983 2532026-01-14 11:00
ENEA20,7000+1,47%0,3000407 5318 383 7412026-01-14 17:00
ENELMED18,3000-0,54%-0,10005 00790 1222026-01-14 17:00
ENERGA20,2500-0,25%-0,050012 378250 3542026-01-14 17:00
ENERGOINS2,5800-0,39%-0,010025 26664 9992026-01-14 16:35
ENTER62,8000+1,29%0,800021 9851 382 4192026-01-14 17:00
EQUNICO1,0550-2,77%-0,030031 23532 9572026-01-14 16:48
ERBUD30,0000+0,50%0,15009 734292 7852026-01-14 17:00
ERG42,00000,00%0,000045419 0682026-01-13 12:15
ESOTIQ33,9000-1,74%-0,60004 626158 0082026-01-14 17:00
EUCO2,3200-4,13%-0,10002 150 6225 004 7772026-01-14 17:02
EUROCASH6,9600-1,76%-0,1250299 2662 086 7752026-01-14 17:03
EUROHOLD3,0000-1,96%-0,06003 96211 9992026-01-14 12:57
EUROTEL32,0000+1,27%0,40004 792151 6582026-01-14 17:00
FABRITY24,9000-1,19%-0,30001 01725 2812026-01-14 17:04
FASING13,9000+2,96%0,4000991 4092026-01-14 15:39
FEERUM13,3500+1,91%0,25003073 9932026-01-14 17:00
FERRO29,9000-0,66%-0,200079 1592 374 4402026-01-14 17:00
FMG65,4000+0,31%0,200085232026-01-14 11:00
FON2,0400+3,55%0,07003 6327 1622026-01-14 14:28
FOODHUB2,4400+1,67%0,04002285542026-01-14 16:46
FORTE25,1000+0,80%0,20003 17880 5112026-01-14 17:00
GAMEOPS11,5000+3,23%0,360013 604151 9622026-01-14 17:00
GAMFACTOR6,5800+1,23%0,08003 60623 5482026-01-14 16:11
GENOMTEC3,8100+0,13%0,005037 683144 7382026-01-14 17:00
GETIN0,6030+0,84%0,0050310 321186 7052026-01-14 17:00
GOBARTO20,00000,00%0,00001993 9802026-01-14 15:00
GPW67,7000+0,67%0,450068 2664 576 8802026-01-14 17:02
GREENX2,3300+1,75%0,04001 021 9712 369 0152026-01-14 17:04
GRENEVIA3,2800+0,15%0,005057 878188 7622026-01-14 17:00
GRODNO11,6000-2,93%-0,350017 939210 6822026-01-14 17:00
GRUPAAZOTY19,9400+1,73%0,3400366 5277 248 7662026-01-14 17:04
GRUPRACUJ50,8000-5,05%-2,700017 889925 9542026-01-14 17:00
GTC3,1300-2,19%-0,07001 177 5473 730 6882026-01-14 17:00
HANDLOWY110,0000-1,79%-2,000041 6594 603 8062026-01-14 17:00
HARPER5,50000,00%0,00002 38713 3242026-01-14 15:13
HELIO36,9000-2,38%-0,900053820 0332026-01-14 16:33
HERKULES1,3650-1,09%-0,01502 9013 8422026-01-14 16:39
HUUUGE23,7500-0,63%-0,150013 445321 4522026-01-14 17:00
HYDROTOR17,15000,00%0,00001652 8812026-01-14 16:28
IBSM74,6000-0,27%-0,2000282 0742026-01-14 16:48
IDMSA0,50000,00%0,0000115572026-01-14 12:13
IFIRMA34,2500-0,44%-0,15002 55687 2252026-01-14 16:47
IFSA0,3980-9,55%-0,042096 93538 5802026-01-14 12:51
IMCOMPANY28,5000+2,15%0,600062117 3722026-01-14 14:30
IMMOBILE4,2000-3,00%-0,130015 23264 7322026-01-14 17:00
IMPERIO1,3900+6,92%0,09002 4443 3142026-01-14 16:47
IMS2,7800-1,42%-0,04009 30325 4232026-01-14 17:00
INC1,9600+3,98%0,0750155 215304 6472026-01-14 16:47
INGBSK358,0000-0,28%-1,000016 3445 810 1362026-01-14 17:00
INPRO8,7000-0,57%-0,05004924 2792026-01-14 16:42
INSTALKRK39,0000-2,01%-0,80001 94077 0082026-01-14 17:00
INTERBUD2,0800-0,95%-0,020037 74779 7242026-01-14 16:47
INTERCARS610,0000-0,97%-6,00003 0481 855 6042026-01-14 17:00
INTERSPPL0,4420-3,07%-0,0140104 35645 1442026-01-14 15:59
INTROL8,8400-1,56%-0,140021 508190 7332026-01-14 17:02
IPOPEMA4,3600+1,40%0,06001 1284 7832026-01-14 17:00
IZOBLOK25,0000+4,17%1,00003919 6472026-01-13 15:00
IZOLACJA4,00000,00%0,00007 26028 3462026-01-14 15:56
IZOSTAL3,3100-1,78%-0,060011 38037 9582026-01-14 16:44
JRH4,6700-3,51%-0,170011 09352 2632026-01-14 16:44
JSW27,2500+2,83%0,7500946 31925 017 8172026-01-14 17:04
JWWINVEST3,0800-0,32%-0,01006 11218 7862026-01-14 16:01
KCI0,9100+0,22%0,00201 5771 4342026-01-14 16:11
KERNEL21,65000,00%0,00001 85840 2082026-01-14 15:49
KETY999,0000+0,50%5,000022 34522 248 2032026-01-14 17:01
KGHM315,9000+2,33%7,20001 048 256329 388 4922026-01-14 17:04
KGL11,0000+4,76%0,50001 17212 5022026-01-14 13:14
KINOPOL22,7000+1,79%0,400010 073224 9932026-01-14 17:03
KOGENERA78,4000+3,70%2,800018 6191 449 9922026-01-14 17:00
KOMPAP23,00000,00%0,0000132992026-01-14 09:33
KOMPUTRON7,1800-0,28%-0,02006 16843 3762026-01-14 17:00
KPPD24,6000-0,81%-0,2000641 5152026-01-14 10:18
KRAKCHEM0,5080+1,60%0,008015 0377 5112026-01-14 16:43
KRKA920,0000+0,88%8,00009991 7982026-01-14 16:37
KRUK475,6000-1,98%-9,600039 26818 723 5322026-01-14 17:02
KRVITAMIN10,90000,00%0,00002112 2772026-01-14 17:04
KSGAGRO3,6900-1,07%-0,04001 3304 9332026-01-14 17:00
LARQ2,0000-3,85%-0,08002 0494 1762026-01-14 13:53
LENA2,55000,00%0,000057 654147 1032026-01-14 17:03
LENTEX6,88000,00%0,00002 42716 5082026-01-13 15:25
LESS0,2420+3,42%0,0080292702026-01-14 09:11
LIBET1,5800+0,64%0,010050792026-01-14 09:15
LOKUM22,6000-0,88%-0,20002 07948 1052026-01-14 13:45
LPP20 500,0000-0,97%-200,00004 958101 754 3702026-01-14 17:01
LSISOFT32,4000-2,41%-0,800083927 1832026-01-14 13:35
LUBAWA8,1000-0,37%-0,0300264 1852 144 6882026-01-14 17:01
MABION8,4900-0,12%-0,010078 877661 3392026-01-14 17:00
MAKARONPL24,9000+0,20%0,05009 051225 6372026-01-14 16:46
MANGATA66,4000-0,30%-0,200021914 4442026-01-14 15:41
MARVIPOL9,2000-1,50%-0,140010 925102 5022026-01-14 16:47
MAXCOM5,0800-5,22%-0,28004 20621 2072026-01-14 17:00
MBANK1 019,5000-2,39%-25,000018 15718 531 4152026-01-14 17:04
MBWS11,80000,00%0,00001112026-01-13 09:00
MCI28,5000-0,70%-0,20002 98185 1082026-01-14 16:35
MCR21,6000+0,47%0,10002 53754 3502026-01-14 17:00
MDIENERGIA0,8880-0,22%-0,00209538412026-01-14 16:49
MEDICALG35,85000,00%0,000024 310865 0472026-01-14 17:00
MEDINICE15,3600-6,91%-1,140036 174572 6002026-01-14 17:00
MEGARON6,8000+7,09%0,45001006802026-01-12 15:00
MENNICA49,8000+1,63%0,80004 333214 8222026-01-14 16:48
MERCATOR40,80000,00%0,00003 117126 6902026-01-14 17:00
MEXPOLSKA4,0300-0,49%-0,02006 41925 9572026-01-14 17:01
MFO36,8000-1,60%-0,60001 20944 9152026-01-14 17:00
MILKILAND1,8300+2,23%0,040057 434103 7462026-01-14 17:00
MILLENNIUM16,6600-1,71%-0,2900905 99315 094 2722026-01-14 17:00
MIRACULUM0,8480-4,72%-0,042030 66425 6632026-01-14 17:00
MIRBUD14,6700+1,17%0,1700102 9891 500 6522026-01-14 17:04
MLPGROUP90,4000-1,09%-1,000073465 9982026-01-14 17:00
MLSYSTEM16,6200+0,12%0,02007 095117 6722026-01-14 16:34
MOBRUK353,0000-0,70%-2,500013 2164 663 6562026-01-14 17:00
MOJ1,60000,00%0,00001 5532 4112026-01-14 16:33
MOL37,3000+5,79%2,0400184 6776 728 6172026-01-14 16:49
MOLECURE7,1300-2,33%-0,170027 099194 3772026-01-14 16:46
MONNARI7,28000,00%0,00008 19159 5702026-01-14 17:00
MOSTALPLC14,3000-2,39%-0,35002 19231 6752026-01-14 17:00
MOSTALWAR7,8400-3,45%-0,280012 02395 2382026-01-14 17:04
MOSTALZAB6,3500-1,40%-0,090035 606227 5782026-01-14 17:00
MOVIEGAMES8,4800-1,97%-0,17002 94224 7282026-01-14 15:54
MURAPOL41,0000-1,91%-0,800049 1512 006 7422026-01-14 17:02
MUZA8,66000,00%0,00003683 1322026-01-14 15:32
MWTRADE3,2400-1,82%-0,06005131 5522026-01-14 17:00
NANOGROUP2,5800-0,77%-0,020090 771233 8382026-01-14 17:00
NEUCA832,0000-0,36%-3,00001 3131 090 2522026-01-14 17:02
NEWAG103,0000-0,96%-1,000018 3951 897 1522026-01-14 17:01
NEXITY1,2600-0,79%-0,01009 66311 8242026-01-14 15:03
NOCTILUCA96,0000+2,13%2,00001 03398 5892026-01-14 17:00
NOVATURAS8,28000,00%0,00002 36018 3902026-01-14 10:59
NOVAVISGR1,0000-2,91%-0,030047 94748 2712026-01-14 16:40
NOVITA99,0000+0,20%0,2000212 0752026-01-14 11:27
NTCAPITAL0,6000+1,69%0,010012 8097 6702026-01-14 13:41
NTTSYSTEM10,8000-1,37%-0,15001 77119 0962026-01-14 15:44
ODLEWNIE11,8000+1,29%0,15009 440111 3742026-01-14 16:08
ONDE9,2000+0,33%0,030039 844365 7042026-01-14 17:00
ONESANO0,8000-0,25%-0,00201 5281 2252026-01-14 16:24
OPONEO.PL96,4000+0,63%0,600011 8441 140 9102026-01-14 17:00
OPTEAM3,1400+1,29%0,04001 0153 1512026-01-14 10:36
ORANGEPL10,4400+0,19%0,0200673 6436 992 0912026-01-14 17:00
ORCOGROUP4,4600+7,21%0,30003541 5782026-01-12 11:48
ORZBIALY35,20000,00%0,00001352026-01-14 15:00
OTLOG11,9200-0,17%-0,02003 42040 2902026-01-14 17:00
OTMUCHOW4,9900-0,20%-0,01001075342026-01-14 13:16
PANOVA16,3000-0,91%-0,15004357 1062026-01-14 16:43
PASSUS131,0000-5,42%-7,500011 5591 533 1442026-01-14 17:01
PATENTUS3,0900+0,32%0,010017 83254 4062026-01-14 17:00
PBSFINANSE0,88000,00%0,00001 0108882026-01-07 15:00
PCCEXOL2,3000-0,86%-0,020019 80645 5582026-01-14 16:40
PCCROKITA70,2000-1,13%-0,80002 224156 2752026-01-14 16:29
PCFGROUP3,6200+1,97%0,070041 615148 9732026-01-14 17:00
PEKABEX13,0000-0,76%-0,100023 736305 1892026-01-14 17:02
PEKAO209,1000-0,90%-1,9000982 091204 192 3062026-01-14 17:04
PEP55,6000-2,46%-1,40003 478194 5922026-01-14 17:00
PEPCO29,2900-1,61%-0,48001 799 54952 113 7022026-01-14 17:03
PEPEES0,97500,00%0,00007277082026-01-14 15:00
PGE9,2740+1,11%0,10202 712 38124 948 6062026-01-14 17:00
PGFGROUP0,5540-1,77%-0,010026 89614 3092026-01-14 16:40
PHARMENA3,4900-3,06%-0,11004 14614 5552026-01-14 16:49
PHN9,60000,00%0,00001 73116 5572026-01-14 17:00
PHOTON1,86000,00%0,000012 18322 2742026-01-14 17:00
PJPMAKRUM17,45000,00%0,00001 65028 5162026-01-14 17:00
PKNORLEN98,3600+0,40%0,39002 762 325271 474 6182026-01-14 17:03
PKOBP86,8600-0,16%-0,14003 541 779307 463 1192026-01-14 17:04
PKPCARGO14,3500-2,38%-0,3500130 1231 869 0042026-01-14 17:03
PLAYWAY268,5000+1,13%3,00008 7632 356 8012026-01-14 16:40
PLAZACNTR2,5700-0,19%-0,00504 54811 6102026-01-14 17:00
PMPG1,6600-3,49%-0,06001 0591 7802026-01-14 14:25
POLICE8,1800+1,74%0,14002 38519 7002026-01-14 16:45
POLIMEXMS8,5000+1,19%0,1000783 4786 620 8492026-01-14 17:03
POLTREG26,6000-1,48%-0,400039010 2772026-01-14 16:44
POLWAX1,2900-1,53%-0,02004 9496 4132026-01-14 14:50
PRAGMAINK2,98000,00%0,00005 60116 1802026-01-14 17:00
PROCHEM25,4000+4,10%1,00002496 2892026-01-14 17:00
PROTEKTOR1,0050-0,49%-0,0050115 146115 4552026-01-14 17:00
PTWP141,0000-2,08%-3,000040458 5202026-01-14 15:10
PULAWY52,60000,00%0,000027414 2792026-01-14 16:49
PURE4,1400-0,24%-0,010025 553106 0152026-01-14 17:04
PZU69,1000+0,14%0,10001 825 944124 898 7182026-01-14 17:03
QNATECHNO27,9000-2,11%-0,6000711 9922026-01-14 16:28
QUANTUM38,2000-8,61%-3,60001756 6852026-01-14 15:00
QUERCUS12,6500-0,39%-0,05006 51882 0952026-01-14 17:00
RAEN0,5070-4,34%-0,023052 75626 5942026-01-14 16:27
RAFAMET44,4000-2,63%-1,20001 36459 5702026-01-14 17:00
RAINBOW152,4000-1,61%-2,500037 2385 641 0312026-01-14 17:00
RANKPROGR4,5250+3,31%0,145047 875213 4572026-01-14 17:00
RAWLPLUG12,5000-1,19%-0,15009 826122 8962026-01-14 16:10
REINHOLD0,05500,00%0,00003 8802132026-01-14 11:00
REINO0,82000,00%0,0000101782026-01-14 15:29
RELPOL5,7800+0,35%0,02002 26413 0512026-01-14 17:00
REMAK11,70000,00%0,0000182072026-01-14 11:54
RENDER81,8000-2,15%-1,80001209 8272026-01-14 14:29
ROPCZYCE25,5000+2,82%0,70002 27356 7572026-01-14 16:47
RYVU27,50000,00%0,000032 607886 0202026-01-14 17:03
SANOK22,6000+0,89%0,20001 69637 9322026-01-14 16:12
SANPL542,8000-1,38%-7,6000139 34575 208 0842026-01-14 17:02
SANTANDER44,4000+0,23%0,100018 778827 0092026-01-14 17:00
SANWIL1,4100-1,05%-0,01501 6032 2232026-01-14 15:59
SATIS0,2900+3,57%0,010020 0005 8002026-01-13 15:17
SCPFL144,6000+0,56%0,80001 386199 1212026-01-14 17:00
SECOGROUP33,0000-2,94%-1,00001013 4122026-01-14 15:57
SEKO9,9800-4,04%-0,420011 820118 4152026-01-14 17:00
SELENAFM56,0000-4,11%-2,400012 796720 9292026-01-14 17:00
SELVITA45,5000-2,99%-1,400015 678712 4722026-01-14 17:00
SFINKS0,4150-1,19%-0,005067 69127 3262026-01-14 16:42
SHOPER54,8000-1,79%-1,000015 585853 4312026-01-14 17:00
SILVAIR-REGS8,00000,00%0,00005444 3522026-01-14 09:46
SILVANO5,3800+7,60%0,38008944 4292026-01-14 17:00
SIMFABRIC1,6900-1,05%-0,01807 68312 7742026-01-14 15:11
SKARBIEC33,5000-3,18%-1,10003 383112 5092026-01-14 16:49
SKYLINE1,3800+1,47%0,02008 47511 6202026-01-12 12:06
SNIEZKA85,0000-1,85%-1,600015213 0722026-01-14 17:00
SNTVERSE4,0900-1,68%-0,070070 793288 0322026-01-14 16:43
SOHODEV0,37600,00%0,00003 0661 1522026-01-14 15:00
SONEL15,60000,00%0,000078612 2022026-01-14 16:46
SPYROSOFT520,0000-1,14%-6,0000730380 5362026-01-14 16:45
STALEXP3,3950-0,88%-0,0300159 235539 9122026-01-14 17:04
STALPROD252,0000+0,40%1,0000907227 7192026-01-14 17:03
STALPROFI8,0600+0,25%0,02004 59536 9612026-01-14 17:00
STAPORKOW4,2600-3,18%-0,14007 41831 7572026-01-14 15:54
STARHEDGE0,2680-0,74%-0,0020100262026-01-12 11:00
SUNEX4,2100-0,24%-0,010012 52152 7762026-01-14 17:00
SYGNITY89,6000-1,97%-1,80002 508229 5882026-01-14 17:00
SYNEKTIK295,4000-3,46%-10,600092 04927 234 5652026-01-14 17:02
TALEX18,5000-2,63%-0,50001312 4322026-01-14 16:38
TARCZYNSKI120,50000,00%0,000043052 1432026-01-14 16:45
TATRY95,5000-1,04%-1,000021912026-01-13 14:11
TAURONPE9,7080+1,46%0,14001 945 99218 814 0242026-01-14 17:00
TBULL3,9600+11,24%0,400016632026-01-14 15:00
TENDERHUT6,0000+1,69%0,10005643 3302026-01-14 16:33
TERMOREX0,70000,00%0,00003 8722 7102026-01-13 12:22
TESGAS1,98000,00%0,00002 1684 2952026-01-14 16:34
TEXT41,9600-1,04%-0,440079 6543 334 8472026-01-14 17:00
TORPOL58,4000+1,21%0,700014 693856 2442026-01-14 17:00
TOYA9,6700-0,72%-0,070023 299225 6662026-01-14 17:00
TRAKCJA4,6200-3,35%-0,1600543 2422 488 4392026-01-14 17:02
TRANSPOL3,7800-0,26%-0,01003951 4522026-01-14 12:06
TRITON3,56000,00%0,00007242025-12-30 11:00
TSGAMES101,0000-1,56%-1,600039 8914 012 8712026-01-14 17:01
ULMA62,5000-0,79%-0,50001622026-01-14 09:00
ULTGAMES13,8000+6,15%0,80005 72076 5802026-01-14 16:34
UNFOLD1,36000,00%0,000010132026-01-14 09:00
UNIBEP14,0000-1,75%-0,25008 734121 7342026-01-14 17:00
UNICREDIT303,3500+0,28%0,8500216 3712026-01-14 15:49
UNIMOT138,6000+0,58%0,80005 256710 9282026-01-14 17:00
URTESTE44,6000+1,36%0,600037516 7822026-01-14 14:39
VERCOM137,0000-0,29%-0,400010 6571 476 2672026-01-14 17:00
VIGOPHOTN500,00000,00%0,00001 9971 006 6342026-01-14 17:00
VINDEXUS14,4000+0,70%0,10005 75882 6062026-01-14 16:43
VIVID0,7280-2,41%-0,018036 56326 7292026-01-14 17:00
VOTUM44,9500-0,66%-0,300014 690660 5682026-01-14 17:00
VOXEL138,2000+0,73%1,00004 668643 9462026-01-14 17:02
VRG4,7600-0,63%-0,030027 759132 2582026-01-14 17:00
WARIMPEX2,4700-0,80%-0,02002 0184 9912026-01-14 16:49
WASKO2,9100-1,69%-0,0500125 164362 0002026-01-14 17:00
WAWEL870,0000+3,33%28,0000172148 9882026-01-14 16:42
WIELTON6,1100-3,63%-0,2300104 501644 8072026-01-14 17:00
WIKANA7,30000,00%0,00001 0677 5822026-01-13 14:56
WIRTUALNA65,2000-0,91%-0,600027 4441 804 7612026-01-14 17:00
WITTCHEN17,0000-0,93%-0,160030 315516 2362026-01-14 17:02
WOODPCKR2,8000-1,06%-0,03005 02113 6312026-01-14 16:23
XPLUS2,4100-0,41%-0,010022532026-01-14 12:36
XTB73,9200+0,49%0,3600205 57315 155 3372026-01-14 17:02
XTPL74,9000-1,83%-1,40001 532114 3292026-01-14 16:01
YANOSIK14,3000+6,72%0,90001 88426 0192026-01-14 17:00
YARRL6,8200-0,58%-0,04001 0076 8542026-01-14 13:08
ZABKA22,2000-0,49%-0,11005 293 944117 170 6962026-01-14 17:03
ZAMET0,8300+0,73%0,006041 20433 3212026-01-14 17:00
ZEPAK19,7600-0,50%-0,10008 613170 2152026-01-14 17:00
ZREMB8,3600-2,22%-0,190022 789190 1552026-01-14 17:00
ZUE11,8500+0,42%0,05004 81156 7752026-01-14 17:00