Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4500-2,00%-0,0500982422026-01-29 09:19
08OCTAVA0,6600-5,04%-0,03505003302026-01-28 15:00
11BIT145,6000-1,62%-2,40001 786261 5152026-01-29 10:02
3RGAMES0,7780+17,88%0,1180230 199173 6712026-01-29 10:08
4MASS4,7200+2,61%0,120012 29457 7222026-01-29 09:46
ABPL117,8000-0,17%-0,200036943 5262026-01-29 09:46
ACAUTOGAZ23,0000-0,43%-0,10001503 4302026-01-29 10:05
ACTION32,5500+0,77%0,25001 33643 2572026-01-29 10:07
ADIUVO0,6440-6,12%-0,04208 7005 5822026-01-29 09:46
AGORA9,3400-2,51%-0,240014 345134 3872026-01-29 09:51
AGROTON5,50000,00%0,00002341 2872026-01-29 09:33
AIGAMES0,89000,00%0,00003 2082 8832026-01-28 16:26
AILLERON18,1400+1,00%0,18002 35642 3082026-01-29 09:47
AIRWAY0,3255+1,72%0,005521 5356 9112026-01-29 10:05
ALIOR115,2000-0,26%-0,300028 3543 251 6372026-01-29 10:08
ALLEGRO30,4000-0,07%-0,0200233 5817 121 0002026-01-29 10:08
ALTA1,53500,00%0,00004006142026-01-29 09:53
ALTUS3,1000-1,90%-0,06001 8965 9482026-01-29 09:45
AMBRA17,0800+0,35%0,06002 74146 6202026-01-29 09:55
AMICA61,5000-0,81%-0,50001 876115 7722026-01-29 10:06
AMPLI1,0200-0,97%-0,01002002042026-01-27 15:00
AMREST13,3800+0,15%0,020015 082201 7212026-01-29 10:08
ANSWEAR24,0500-0,21%-0,050010 925262 2052026-01-29 10:05
APATOR26,3000-1,50%-0,40003 40490 3482026-01-29 10:03
APLISENS17,4000-1,69%-0,3000721 2532026-01-29 10:04
APSENERGY2,5000-1,96%-0,050034 61286 5772026-01-29 10:06
ARCHICOM46,9000-2,29%-1,10001 16955 1632026-01-29 09:40
ARCTIC8,3600-1,30%-0,110015 897132 7452026-01-29 10:04
ARLEN32,7000+1,62%0,52004 929160 6662026-01-29 10:03
ARTIFEX15,6200-1,76%-0,28005498 6732026-01-29 09:54
ASBIS38,5000+1,32%0,500021 533826 3842026-01-29 10:08
ASMGROUP0,3580+1,13%0,004042 12914 6872026-01-29 10:06
ASSECOBS86,0000+0,23%0,2000907 7082026-01-29 10:06
ASSECOPOL218,6000+0,46%1,000022 2204 864 2362026-01-29 10:07
ASSECOSEE74,9000-1,19%-0,900032924 4142026-01-29 10:05
ASTARTA50,5000-0,39%-0,200040920 5742026-01-29 09:42
ATAL57,80000,00%0,000029917 2762026-01-29 10:08
ATENDE3,35000,00%0,00003 98913 0122026-01-29 09:53
ATLANTAPL19,9000-0,25%-0,0500941 8722026-01-29 09:44
ATLANTIS1,8400+3,08%0,055010 98919 9482026-01-28 13:22
ATMGRUPA3,96000,00%0,0000692712026-01-29 09:53
ATREM56,2000-1,40%-0,80001 950109 5472026-01-29 10:07
AUTOPARTN18,6600-0,11%-0,020014 756275 0602026-01-29 10:06
BBIDEV5,35000,00%0,00007524 0232026-01-29 09:29
BENEFIT3 870,0000+0,52%20,0000163629 3252026-01-29 10:04
BEST30,6000-1,29%-0,4000401 2242026-01-29 09:46
BETACOM4,8600-0,41%-0,02005242026-01-29 09:00
BIGCHEESE12,58000,00%0,0000607542026-01-29 09:00
BIOCELTIX79,4000+1,15%0,90001 754137 7142026-01-29 10:06
BIOMAXIMA13,0000+2,36%0,300010 564137 7282026-01-29 10:06
BIOPLANET32,1000-1,23%-0,400041013 2232026-01-29 10:03
BIOTON3,9900-0,75%-0,03003 56614 2392026-01-29 09:51
BLOOBER25,1500+0,80%0,20003 94498 9372026-01-29 10:01
BNPPPL146,5000-0,34%-0,500017 4182 543 2032026-01-29 10:03
BOGDANKA20,20000,00%0,00005 496111 3242026-01-29 10:06
BOOMBIT7,1400+1,71%0,12001 1027 7372026-01-29 09:36
BORYSZEW5,7600+0,35%0,020065 317370 7402026-01-29 10:06
BOS10,1800-0,39%-0,04003 01230 5242026-01-29 10:07
BOWIM5,8000+1,05%0,060014 82486 6412026-01-29 10:01
BRAND2459,00000,00%0,000025014 7502026-01-29 09:20
BUDIMEX682,6000+0,62%4,20004 2942 903 2522026-01-29 10:08
BUMECH25,1500-9,69%-2,7000156 8824 102 1082026-01-29 10:08
CAPITAL2,2400-4,27%-0,1000433 3961 038 3622026-01-29 10:08
CAPITEA0,3245-0,15%-0,000563 51220 0102026-01-29 09:14
CAPTORTX78,0000+0,26%0,20001 997153 8222026-01-29 10:05
CASPAR4,6600-0,43%-0,0200292026-01-29 09:22
CAVATINA14,7000-1,34%-0,2000365292026-01-29 10:04
CCC118,9000-7,00%-8,9500613 00672 108 0282026-01-29 10:08
CCENERGY0,2500-12,59%-0,036019 0494 7622026-01-28 15:00
CDPROJEKT282,0000-1,26%-3,600087 36024 871 8212026-01-29 10:08
CDRL7,7500+1,97%0,1500172026-01-29 09:00
CELTIC2,5000-1,19%-0,03005 00012 5002026-01-29 09:43
CEZ206,0000-0,19%-0,400010221 0422026-01-29 09:03
CFI0,1400-4,11%-0,006061 5938 6352026-01-28 15:00
CIGAMES2,4450-1,01%-0,0250116 047282 0322026-01-29 10:05
CITYSERV6,0000-6,25%-0,4000311842026-01-26 15:00
CLNPHARMA21,5500+0,23%0,05002 07244 8912026-01-29 09:54
CLOUD78,6000-0,51%-0,400013710 8142026-01-29 10:00
COALENERG3,0000-4,46%-0,140065 286198 7422026-01-29 10:08
COGNOR5,1200-0,58%-0,0300107 218551 9222026-01-29 10:08
COLUMBUS4,7900-1,64%-0,080046 679221 4062026-01-29 10:06
COMP57,0000-0,70%-0,400022212 7082026-01-29 10:06
COMPERIA6,7500-2,17%-0,15007284 8972026-01-29 10:04
COMPREMUM1,3300-0,37%-0,005026 20334 8332026-01-29 09:52
CORMAY0,39700,00%0,00002 1238392026-01-29 10:00
CPIEUROPE66,1500+1,46%0,950096062026-01-28 11:45
CREEPYJAR614,0000-3,15%-20,00001 186732 3662026-01-29 10:07
CREOTECH618,0000+1,48%9,00002 5791 590 0762026-01-29 10:07
CYBERFLKS209,0000-1,42%-3,00002 044428 8292026-01-29 10:07
CYFRPLSAT13,1600-1,05%-0,1400113 7821 503 9642026-01-29 10:07
CZTOREBKA0,4600-2,13%-0,01001 1405242026-01-28 15:00
DADELO77,8000+0,52%0,40003 064241 7742026-01-29 10:04
DATAWALK163,9000+6,50%10,000012 3371 957 1492026-01-29 10:08
DBENERGY9,30000,00%0,00008197 6292026-01-29 10:02
DEBICA84,5000-0,24%-0,200022118 7232026-01-29 10:04
DECORA78,6000+0,26%0,200030223 6402026-01-29 10:06
DEKPOL91,20000,00%0,00001 335118 4762026-01-29 09:48
DELKO6,9000-0,29%-0,02001 83312 6622026-01-29 09:44
DEVELIA9,5700-0,10%-0,010012 440118 3892026-01-29 10:06
DGA24,6000+0,82%0,2000581 4262026-01-29 09:00
DIAG193,3500+0,86%1,65005 6811 092 3592026-01-29 10:08
DIGITANET157,6000+2,87%4,40002 396374 8902026-01-29 10:08
DIGITREE12,7000+4,96%0,60002032 5582026-01-29 09:58
DINOPL38,4000-0,85%-0,3300248 8599 576 5162026-01-29 10:08
DMGROUP2,8200-1,05%-0,03003028512026-01-29 09:37
DOMDEV266,0000-1,12%-3,000024264 7892026-01-29 10:04
DRAGOENT21,7000+0,46%0,1000631 3672026-01-29 09:24
ECBSA19,5000-0,51%-0,100066212 9092026-01-29 09:38
ECHO5,2200-1,14%-0,06008734 5582026-01-29 10:05
EDINVEST7,4000+4,82%0,34001 78613 0272026-01-29 10:06
EFEKT5,4500+3,81%0,20001698672026-01-28 15:00
ELEKTROTI47,3000+0,21%0,10005 191245 7372026-01-29 10:07
ELKOP1,8800-3,59%-0,07001 1552 1772026-01-29 09:53
ENAP3,3000-2,37%-0,08001 4114 6562026-01-28 11:27
ENEA21,4400+2,58%0,540024 864530 0782026-01-29 10:08
ENELMED23,4000+2,63%0,60001002 3242026-01-29 09:56
ENERGA20,60000,00%0,00009 662198 9922026-01-29 10:05
ENERGOINS2,4100-2,43%-0,06009 01121 7382026-01-29 10:04
ENTER62,9000-2,33%-1,50005 279335 2472026-01-29 10:07
EQUNICO1,0900-0,91%-0,01005856452026-01-29 10:05
ERBUD29,9000-2,29%-0,70001 64149 2302026-01-29 10:00
ERG44,8000+1,82%0,800035915 9402026-01-29 10:07
ESOTIQ33,8000-0,59%-0,200070523 7342026-01-29 09:56
EUCO1,9250-4,23%-0,085033 04865 7342026-01-29 10:07
EUROCASH6,8400-1,72%-0,120038 249263 5522026-01-29 10:05
EUROHOLD2,7600-5,48%-0,16001 7004 7322026-01-28 14:24
EUROTEL31,30000,00%0,00002838 8502026-01-29 10:02
FABRITY27,5000+0,73%0,200048813 4202026-01-29 10:06
FASING14,4000-3,36%-0,50003004 3202026-01-29 09:08
FEERUM12,4500-2,73%-0,3500455612026-01-29 10:05
FERRO30,7000+0,33%0,10001 13334 6132026-01-29 10:06
FMG58,0000+3,57%2,0000492 8422026-01-28 15:00
FON2,07000,00%0,00003 6307 5352026-01-29 10:00
FOODHUB2,4900+2,89%0,07004091 0182026-01-29 09:00
FORTE24,3000-1,22%-0,300099924 3652026-01-29 09:59
GAMEOPS11,9800+0,67%0,08002232026-01-29 09:00
GAMFACTOR6,8000+0,29%0,02004412 9962026-01-29 09:32
GENOMTEC5,3600-5,80%-0,330041 974226 9312026-01-29 10:07
GETIN0,5790-0,17%-0,001027 55015 8632026-01-29 09:51
GOBARTO24,00000,00%0,00001 11426 7912026-01-28 15:00
GPW70,9000+1,21%0,85003 634255 9132026-01-29 10:05
GREENX2,4760+0,41%0,0100385 201947 1442026-01-29 10:08
GRENEVIA3,2100-1,68%-0,055011 21436 2212026-01-29 10:00
GRODNO12,9000-0,39%-0,05002 65134 5042026-01-29 10:05
GRUPAAZOTY17,6300-0,45%-0,080025 065442 7562026-01-29 10:07
GRUPRACUJ49,0000+0,20%0,100058928 8532026-01-29 10:08
GTC2,9500-1,34%-0,04006 74419 8452026-01-29 09:24
HANDLOWY114,40000,00%0,00002 721310 5242026-01-29 10:00
HARPER5,62000,00%0,0000152026-01-29 09:00
HELIO38,4000+0,26%0,100057822 3062026-01-29 10:06
HERKULES1,4100-1,40%-0,02001 5222 1762026-01-29 09:53
HUUUGE24,0500-0,82%-0,200094622 9052026-01-29 09:59
HYDROTOR15,6000+0,65%0,10005017 7932026-01-29 09:21
IBSM76,2000+0,79%0,6000118042026-01-29 09:24
IDMSA0,5450+4,81%0,02502 6951 4642026-01-28 14:30
IFIRMA34,8000-1,28%-0,450063822 3222026-01-29 10:06
IFSA0,2520-10,00%-0,0280540 363135 6332026-01-29 10:07
IMCOMPANY32,1000+0,63%0,200045114 5932026-01-29 10:03
IMMOBILE4,3500-1,14%-0,050017 49775 8262026-01-29 10:00
IMPERIO1,33000,00%0,0000112026-01-29 09:00
IMS2,7100-0,73%-0,02001203262026-01-29 09:42
INC2,2700-1,30%-0,03002 8466 4622026-01-29 09:57
INGBSK386,0000-0,13%-0,5000382146 7082026-01-29 10:03
INPRO8,75000,00%0,0000544722026-01-29 10:06
INSTALKRK39,00000,00%0,000096737 4212026-01-29 09:48
INTERBUD2,1500-3,59%-0,08004 63910 1842026-01-29 09:43
INTERCARS626,0000-0,63%-4,0000189119 2342026-01-29 10:06
INTERSPPL0,4040-2,88%-0,012080 76532 9762026-01-29 10:01
INTROL7,9600-0,25%-0,0200191512026-01-29 09:46
IPOPEMA4,1200-1,44%-0,06001 6136 6752026-01-29 10:06
IZOBLOK30,4000-7,88%-2,6000195772026-01-28 15:00
IZOLACJA3,9500-2,47%-0,10005752 2732026-01-29 09:20
IZOSTAL3,2000-1,23%-0,04001 5905 1102026-01-29 10:06
JRH4,6900+1,52%0,07003 21615 4172026-01-29 09:50
JSW27,3800-0,07%-0,020091 0392 496 3962026-01-29 10:08
JWWINVEST3,0600+1,66%0,05001 0843 3102026-01-29 10:01
KCI0,9020+0,22%0,002010 0889 0892026-01-29 10:05
KERNEL22,3500+3,95%0,85004 51099 0072026-01-29 10:07
KETY1 021,0000+0,69%7,00001 5731 597 2252026-01-29 10:07
KGHM385,7000+9,36%33,0000748 610287 202 0502026-01-29 10:08
KGL10,70000,00%0,00001102026-01-29 09:00
KINOPOL25,9000+0,39%0,100085722 0262026-01-29 09:42
KOGENERA79,1000-0,25%-0,20002 734216 1462026-01-29 10:08
KOMPAP24,0000-4,00%-1,000043210 4102026-01-28 16:44
KOMPUTRON7,1000+0,28%0,020011 25482 5752026-01-29 10:01
KPPD23,6000+0,85%0,20003702026-01-29 10:07
KRAKCHEM0,4960-1,59%-0,00802 8961 4432026-01-29 09:09
KRKA948,0000+1,72%16,000021 8802026-01-29 09:24
KRUK493,9000+1,06%5,20008 3894 123 1952026-01-29 10:08
KRVITAMIN11,45000,00%0,00002042 3362026-01-29 09:41
KSGAGRO4,0500+1,50%0,06002 53310 1652026-01-29 10:07
LARQ1,9100-2,05%-0,04001011922026-01-29 09:04
LENA2,5400+0,79%0,02001 2993 2982026-01-29 10:08
LENTEX6,8000-0,87%-0,06001 67111 2252026-01-27 12:15
LESS0,2370-5,20%-0,01302 3365772026-01-29 09:52
LIBET1,4600-4,26%-0,06509 60714 0262026-01-29 09:32
LOKUM25,30000,00%0,00002546 4262026-01-28 15:06
LPP19 865,0000-1,32%-265,000077015 265 6052026-01-29 10:08
LSISOFT32,0000-2,44%-0,80001906 0902026-01-29 10:07
LUBAWA8,6700-1,03%-0,090094 010815 3722026-01-29 10:08
MABION8,2500-0,12%-0,01001 48712 2572026-01-29 10:05
MAKARONPL23,8500+1,49%0,350045510 8212026-01-29 10:04
MANGATA67,2000-0,30%-0,2000151 0152026-01-29 10:05
MARVIPOL9,2200-0,86%-0,08002722 5152026-01-29 10:08
MAXCOM5,40000,00%0,00002102026-01-29 09:22
MBANK1 016,5000-0,05%-0,50003 1903 220 3212026-01-29 10:06
MBWS11,80000,00%0,00002232026-01-29 09:04
MCI28,2000-0,35%-0,100092532026-01-29 09:58
MCR20,20000,00%0,00002 58452 0632026-01-29 10:06
MDIENERGIA0,8180-0,49%-0,004076612026-01-29 09:55
MEDICALG33,8500+0,45%0,15002 50984 6262026-01-29 10:08
MEDINICE37,0000-2,50%-0,950069 6362 577 5842026-01-29 10:08
MEGARON6,3500-5,22%-0,3500513232026-01-21 15:00
MENNICA53,6000+1,90%1,000015 600858 6172026-01-29 10:08
MERCATOR40,7500-0,73%-0,30001 79773 7622026-01-29 10:07
MEXPOLSKA4,1500+0,24%0,010016 01366 5482026-01-29 10:07
MFO40,4000-0,74%-0,30001 35555 1542026-01-29 10:08
MILKILAND2,0900-4,13%-0,090036 85377 6832026-01-29 10:06
MILLENNIUM17,6600-0,23%-0,040051 511909 0972026-01-29 10:07
MIRACULUM0,74800,00%0,00006995222026-01-29 10:01
MIRBUD13,53000,00%0,000016 013217 2592026-01-29 10:08
MLPGROUP93,00000,00%0,000013412 4482026-01-29 10:04
MLSYSTEM17,0400+3,52%0,580028 918494 2082026-01-29 10:08
MOBRUK361,0000-1,63%-6,00003 0991 111 1722026-01-29 10:08
MOJ1,6000+1,27%0,02006 0009 6002026-01-29 09:18
MOL43,2000+1,74%0,740066728 5862026-01-29 10:01
MOLECURE8,8000+1,38%0,1200117 216999 0902026-01-29 10:08
MONNARI7,0000-1,69%-0,12002721 9332026-01-29 10:08
MOSTALPLC14,25000,00%0,00002282026-01-29 09:00
MOSTALWAR7,6400-0,78%-0,06005382026-01-29 09:10
MOSTALZAB6,5600+0,15%0,010015 07198 2962026-01-29 10:00
MOVIEGAMES8,4500-0,59%-0,05002 06817 3472026-01-29 10:08
MURAPOL41,8500-0,12%-0,05001 48262 2302026-01-29 10:08
MUZA8,7000+3,57%0,3000625382026-01-27 09:53
MWTRADE3,10000,00%0,00006952 1542026-01-28 09:00
NANOGROUP2,6300-0,38%-0,010010 31727 0262026-01-29 09:52
NEUCA778,0000-0,64%-5,0000726567 6292026-01-29 10:04
NEWAG125,0000-0,79%-1,00005 947742 6942026-01-29 10:08
NEXITY1,16000,00%0,000010112026-01-29 09:00
NOCTILUCA108,0000+5,37%5,50003 321349 7702026-01-29 10:08
NOVATURAS7,8800+10,99%0,78002231 6382026-01-28 13:51
NOVAVISGR0,9970-2,06%-0,02105 8295 8162026-01-29 09:58
NOVITA97,80000,00%0,00001972026-01-29 09:00
NTCAPITAL0,57000,00%0,000050282026-01-29 09:00
NTTSYSTEM10,9500-0,45%-0,05007 12578 3722026-01-29 09:59
ODLEWNIE14,5500+6,20%0,850013 212189 4492026-01-29 10:08
ONDE8,9900-1,53%-0,14004 97344 8352026-01-29 09:56
ONESANO0,7420-4,38%-0,03402 1471 5972026-01-29 09:52
OPONEO.PL99,2000-1,78%-1,800059058 7232026-01-29 10:06
OPTEAM3,1000-1,27%-0,04001 0483 2842026-01-29 10:07
ORANGEPL11,2800-0,66%-0,0750109 2871 232 5692026-01-29 10:08
ORCOGROUP4,4400+1,83%0,08004172026-01-29 09:00
ORZBIALY34,2000-4,47%-1,600064522 0592026-01-28 15:00
OTLOG14,6000-1,88%-0,28007 234106 1082026-01-29 10:06
OTMUCHOW4,85000,00%0,000010482026-01-29 09:00
PANOVA16,6500-1,19%-0,2000548992026-01-29 09:57
PASSUS148,5000+1,71%2,50001 843271 8322026-01-29 10:06
PATENTUS3,0900+0,65%0,02008582 6512026-01-29 09:27
PBSFINANSE0,8700-1,14%-0,01005 0824 4212026-01-16 15:00
PCCEXOL2,3000-1,29%-0,030010 75524 5932026-01-29 10:03
PCCROKITA73,0000+0,27%0,200037627 4412026-01-29 10:00
PCFGROUP4,1350-2,01%-0,08502 88611 9742026-01-29 10:08
PEKABEX12,5500-1,18%-0,15007 54695 0982026-01-29 10:07
PEKAO217,8000+0,65%1,400039 4918 545 7682026-01-29 10:07
PEP55,00000,00%0,00001 33672 6582026-01-29 10:08
PEPCO30,6600+1,36%0,4100230 6097 021 9992026-01-29 10:08
PEPEES0,8150-1,81%-0,01501 0028202026-01-29 09:59
PGE9,8160+3,92%0,37001 767 00217 175 4902026-01-29 10:08
PGFGROUP0,4920-3,15%-0,016048242026-01-29 09:53
PHARMENA3,5200-1,40%-0,05002 4188 6062026-01-29 09:54
PHN9,58000,00%0,00002192026-01-29 09:22
PHOTON1,8400-1,60%-0,03004 0107 4172026-01-29 09:37
PJPMAKRUM19,30000,00%0,00001192026-01-29 09:00
PKNORLEN107,8600+2,76%2,9000643 15568 612 8242026-01-29 10:08
PKOBP92,2400-0,17%-0,1600327 77730 243 2922026-01-29 10:08
PKPCARGO13,8800+1,54%0,210018 608259 3132026-01-29 10:07
PLAYWAY280,00000,00%0,00001 966552 6602026-01-29 10:08
PLAZACNTR3,0150-0,82%-0,025014 42044 3282026-01-29 10:05
PMPG1,6400+2,50%0,040010162026-01-29 09:00
POLICE7,9600-1,24%-0,10001651 3302026-01-29 09:45
POLIMEXMS8,5200-0,35%-0,0300169 9291 449 0842026-01-29 10:07
POLTREG25,90000,00%0,0000501 2952026-01-29 09:06
POLWAX1,39000,00%0,000011 90016 3152026-01-29 10:03
PRAGMAINK2,96000,00%0,000010292026-01-29 09:37
PROCHEM23,8000-0,42%-0,10003712026-01-29 09:00
PROTEKTOR0,9880-1,20%-0,012019 54619 3812026-01-29 09:59
PTWP139,0000+0,72%1,000091 2512026-01-29 09:40
PULAWY49,6000+2,06%1,0000157392026-01-29 09:12
PURE3,5440-0,73%-0,026045 759158 7462026-01-29 10:06
PZU69,9600+0,49%0,3400122 4888 554 7542026-01-29 10:08
QNATECHNO32,7000-2,68%-0,900076525 5372026-01-29 09:58
QUANTUM38,2000-1,55%-0,6000562 1392026-01-28 15:00
QUERCUS13,0000-0,76%-0,10002 51732 9082026-01-29 09:50
RAEN0,51900,00%0,00007033642026-01-29 09:20
RAFAMET43,0000-2,71%-1,2000612 6242026-01-29 09:04
RAINBOW151,8000-0,65%-1,00005 244793 3002026-01-29 10:07
RANKPROGR4,50500,00%0,00002 81412 5142026-01-28 17:00
RAWLPLUG13,60000,00%0,0000628432026-01-29 09:07
REINHOLD0,05500,00%0,00009 1205012026-01-21 11:00
REINO0,82000,00%0,00001082026-01-29 09:04
RELPOL5,7000+0,35%0,02001 4408 1892026-01-29 10:05
REMAK12,1000+0,83%0,10001141 3722026-01-29 09:24
RENDER83,0000-2,12%-1,800059949 3632026-01-29 10:04
ROPCZYCE24,10000,00%0,000082819 9552026-01-29 10:07
RYVU26,3000-2,23%-0,60008 382221 9502026-01-29 10:08
SANOK23,2000-1,28%-0,30001 43533 3072026-01-29 09:48
SANPL565,6000+0,07%0,40006 5363 668 5582026-01-29 10:05
SANTANDER44,4650-1,25%-0,56501 11151 1762026-01-29 10:08
SANWIL1,3100+1,55%0,02003 9735 1452026-01-29 09:57
SATIS0,3200-3,03%-0,01008 4002 7032026-01-28 15:02
SCPFL142,4000-0,70%-1,00008311 9192026-01-29 09:54
SECOGROUP35,4000+3,51%1,2000113892026-01-29 09:00
SEKO9,8600+0,82%0,08002 46524 2562026-01-29 09:55
SELENAFM57,0000-2,73%-1,600071141 0432026-01-29 10:04
SELVITA43,6000-0,91%-0,40003 801166 4152026-01-29 10:06
SFINKS0,3830-0,52%-0,002056 58821 4322026-01-29 10:07
SHOPER51,2000-0,78%-0,40004 700239 7152026-01-29 10:04
SILVAIR-REGS7,3500+5,00%0,35005293 8932026-01-29 09:58
SILVANO5,2000-0,76%-0,04004002 0802026-01-27 09:00
SIMFABRIC1,6440-2,03%-0,03405008222026-01-29 09:59
SKARBIEC38,00000,00%0,00002559 6692026-01-29 09:55
SKYLINE1,5000+2,74%0,04009 39313 6622026-01-26 13:11
SNIEZKA85,2000-0,93%-0,8000544 5972026-01-29 10:05
SNTVERSE3,9600-1,49%-0,060015 86163 1182026-01-29 10:04
SOHODEV0,1400+10,24%0,0130232 75832 5862026-01-28 11:27
SONEL15,70000,00%0,00001221 9222026-01-29 10:02
SPYROSOFT520,0000-0,38%-2,00005126 8782026-01-29 09:50
STALEXP2,8000+0,36%0,010039 176110 0172026-01-29 10:00
STALPROD265,00000,00%0,000037098 0502026-01-29 09:43
STALPROFI8,1600-0,97%-0,08005384 4022026-01-29 09:58
STAPORKOW4,3000-2,27%-0,10002 1009 0402026-01-29 09:29
STARHEDGE0,2660-6,34%-0,01801 9895472026-01-28 15:00
SUNEX4,6800+5,41%0,240021 923100 5262026-01-29 10:08
SYGNITY81,0000-1,94%-1,600061650 3132026-01-29 10:07
SYNEKTIK298,0000+0,07%0,20003 049909 1402026-01-29 10:08
TALEX19,40000,00%0,0000101942026-01-29 09:04
TARCZYNSKI121,0000-1,22%-1,500012114 5652026-01-29 10:04
TATRY94,00000,00%0,0000109402026-01-28 16:37
TAURONPE10,6200+1,48%0,1550713 4337 560 0682026-01-29 10:08
TBULL3,3000+6,45%0,20003331 0982026-01-28 11:03
TENDERHUT5,6800-0,35%-0,02005282026-01-29 09:30
TERMOREX0,71000,00%0,000070492026-01-29 10:01
TESGAS2,0700-0,48%-0,01008162026-01-29 09:00
TEXT44,0200-0,72%-0,320011 465504 7932026-01-29 10:08
TORPOL57,9000+0,70%0,40001 08462 3202026-01-29 10:04
TOYA9,7900-1,21%-0,12007 25770 9932026-01-29 10:08
TRAKCJA4,6900-1,88%-0,0900123 048582 2172026-01-29 10:08
TRANSPOL3,78000,00%0,00002 1548 1422026-01-29 09:00
TRITON3,22000,00%0,00005151 6582026-01-27 11:00
TSGAMES113,0000+1,62%1,80006 020677 7802026-01-29 10:05
ULMA60,0000-4,00%-2,50001056 3362026-01-29 09:42
ULTGAMES14,9000-3,56%-0,55002 98045 0382026-01-29 10:00
UNFOLD1,41000,00%0,000010142026-01-29 09:00
UNIBEP15,3000-0,33%-0,050084412 9372026-01-29 10:02
UNICREDIT306,9500-0,73%-2,250010131 2062026-01-28 11:43
UNIMOT135,8000+0,59%0,800057177 3562026-01-29 10:08
URTESTE62,6000+0,64%0,4000503 1832026-01-29 09:55
VERCOM136,0000-0,73%-1,000070795 9282026-01-29 10:02
VIGOPHOTN506,0000+1,20%6,00006432 3042026-01-29 10:07
VINDEXUS14,6000+2,82%0,40001 31519 1152026-01-29 10:05
VIVID0,7400-0,54%-0,004011 1358 1662026-01-29 09:45
VOTUM47,6000-1,65%-0,80002 873137 3252026-01-29 10:06
VOXEL136,2000-0,29%-0,400048465 9982026-01-29 10:00
VRG5,1800-0,38%-0,02002 69113 9372026-01-29 10:04
WARIMPEX2,4200-0,41%-0,01006 84616 5582026-01-29 09:47
WASKO3,6000-6,25%-0,240067 234242 1992026-01-29 10:08
WAWEL830,00000,00%0,000032 4862026-01-29 10:05
WIELTON5,8800-2,00%-0,120014 27884 4312026-01-29 10:04
WIKANA7,20000,00%0,0000594192026-01-29 09:34
WIRTUALNA61,2000-1,61%-1,00003 854237 8562026-01-29 10:08
WITTCHEN17,9800-1,10%-0,200011 859214 3642026-01-29 10:08
WOODPCKR4,2300-1,40%-0,06001 0264 3912026-01-29 10:02
XPLUS2,3700-0,84%-0,02004109722026-01-29 09:46
XTB75,9000-0,13%-0,100061 1354 642 0152026-01-29 10:08
XTPL74,3000+0,81%0,60001319 6932026-01-29 09:49
YANOSIK14,9000-2,61%-0,40003144 7992026-01-29 09:30
YARRL6,2200-1,58%-0,10001 1557 1722026-01-29 10:07
ZABKA21,7800-0,77%-0,1700424 4839 259 0352026-01-29 10:08
ZAMET0,8120-1,46%-0,012013 46011 0492026-01-29 09:51
ZEPAK19,6200-0,10%-0,02001 32325 9782026-01-29 10:02
ZREMB9,1800+0,44%0,04008 99582 2862026-01-29 10:08
ZUE12,60000,00%0,00001 46318 3172026-01-29 10:05