Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,8000-1,41%-0,04007 00719 5142024-12-10 17:00
08OCTAVA0,8250-7,82%-0,070031262024-12-10 15:00
11BIT259,0000+0,39%1,000013 1493 367 9902024-12-10 17:00
3RGAMES0,4300+2,14%0,00902 748 2131 224 6192024-12-10 17:00
ABPL95,2000+1,06%1,00007 279687 5542024-12-10 16:13
ACAUTOGAZ29,3000-0,68%-0,20001 63546 9432024-12-10 17:00
ACTION18,7200+1,63%0,300012 597232 7442024-12-10 17:00
ADIUVO0,3470-3,61%-0,013053 59518 2832024-12-10 17:00
AGORA8,9000-0,56%-0,05007 28365 1062024-12-10 16:33
AGROTON3,7400-4,10%-0,16004 44317 0142024-12-10 17:00
AIGAMES1,2150+1,25%0,01506 5747 9152024-12-10 17:00
AILLERON20,2000-0,74%-0,150010 847216 7852024-12-10 17:00
AIRWAY0,2310-2,74%-0,0065139 95831 9122024-12-10 17:00
ALIOR89,0000+0,56%0,5000422 62937 328 3522024-12-10 17:04
ALLEGRO30,3000+1,52%0,45503 362 833100 411 1102024-12-10 17:03
ALTA2,2600-1,74%-0,04006 60514 7692024-12-10 17:00
ALTUS2,2000-0,90%-0,020018 48538 8382024-12-10 17:00
AMBRA22,7000+0,89%0,20003 30575 0242024-12-10 17:00
AMICA59,0000-0,17%-0,10001 08763 8642024-12-10 16:41
AMPLI0,9500-3,06%-0,03003 6743 4902024-12-09 15:00
AMREST20,7500+0,24%0,050023 250482 7662024-12-10 17:00
ANSWEAR26,1500-1,13%-0,30003 67696 7562024-12-10 16:21
APATOR17,1400+0,71%0,12008 591146 6272024-12-10 17:00
APLISENS18,65000,00%0,00004 31580 9252024-12-10 16:42
APSENERGY2,6000+4,84%0,120016 14242 0052024-12-10 15:27
ARCHICOM40,0000+4,17%1,60007 763301 6182024-12-10 17:01
ARCTIC15,6000-1,08%-0,170018 719293 7162024-12-10 17:00
ARTIFEX13,5500-1,09%-0,15008 354114 2552024-12-10 16:47
ASBIS17,6700-1,01%-0,180079 2321 402 3292024-12-10 17:00
ASSECOBS59,0000+1,72%1,00007 063412 2702024-12-10 16:38
ASSECOPOL92,5500-2,06%-1,950066 6446 241 8942024-12-10 17:01
ASSECOSEE49,0000+0,20%0,10001 73084 9712024-12-10 17:00
ASTARTA41,5000+1,22%0,500014 363586 0482024-12-10 17:00
ATAL52,5000+0,96%0,50002 352123 9452024-12-10 16:48
ATENDE2,3300-2,51%-0,060027 62364 1962024-12-10 17:00
ATLANTAPL18,20000,00%0,00003185 6922024-12-10 13:23
ATLANTIS3,4300-0,29%-0,010019 07464 7532024-12-10 17:00
ATMGRUPA4,0100+0,25%0,010017 12268 1192024-12-10 16:29
ATREM15,9000-0,62%-0,10005 25982 8352024-12-10 16:35
AUTOPARTN20,6500-1,67%-0,350049 7811 032 7712024-12-10 17:00
BBIDEV3,8600+1,31%0,05003 12912 0542024-12-10 16:25
BEDZIN26,00000,00%0,000082921 6472024-12-10 17:00
BENEFIT2 850,0000+0,71%20,00006 71019 096 5152024-12-10 17:04
BEST29,0000+4,32%1,20003539 8882024-12-10 17:00
BETACOM4,1400+1,97%0,08002 0438 6742024-12-10 16:35
BIGCHEESE12,5000+1,63%0,20004 73158 2652024-12-10 17:00
BIOCELTIX77,5000-0,26%-0,20003 453266 7712024-12-10 17:00
BIOMAXIMA11,8000-4,07%-0,500017 799212 9772024-12-10 17:02
BIOPLANET16,00000,00%0,00002604 1102024-12-10 17:00
BIOTON3,1500+0,96%0,030014 53245 6082024-12-10 17:00
BLOOBER23,0000-0,43%-0,10004 880111 3462024-12-10 17:00
BNPPPL82,0000-0,49%-0,40002 392196 0422024-12-10 16:29
BOGDANKA22,4000+0,45%0,100052 5701 173 4202024-12-10 17:03
BOOMBIT8,9200-0,89%-0,08004 57140 8832024-12-10 16:29
BORYSZEW5,3000-0,56%-0,03005 71630 3272024-12-10 17:00
BOS10,7500+2,38%0,25003 24834 2772024-12-10 17:03
BOWIM3,9500-1,00%-0,040012 58449 6712024-12-10 16:48
BRAND2449,6000-0,40%-0,200099449 3372024-12-10 15:51
BUDIMEX470,6000-0,68%-3,200029 60213 853 8112024-12-10 17:00
BUMECH7,7500-1,65%-0,130013 173102 7552024-12-10 17:00
CAPITAL0,1600+8,11%0,012070 81811 0702024-12-10 15:00
CAPITEA0,4280-2,73%-0,0120182 70077 3012024-12-10 17:00
CAPTORTX48,8000-1,01%-0,50001 68982 0902024-12-10 17:00
CASPAR6,6500+0,76%0,05002132024-12-10 09:00
CAVATINA13,3000+0,38%0,05001 84724 2602024-12-10 14:33
CCC192,4000-0,31%-0,6000271 60551 755 9992024-12-10 17:04
CCENERGY0,2560-7,91%-0,0220300762024-12-10 15:00
CDPROJEKT194,0000-0,15%-0,3000451 48087 186 4802024-12-10 17:02
CDRL11,30000,00%0,00005562024-12-10 09:00
CELTIC1,8000-2,17%-0,04004 1967 5522024-12-10 11:00
CEZ156,8000-1,57%-2,500049179 1482024-12-10 16:22
CFI0,1780+12,66%0,02006 4301 1172024-12-10 15:13
CIGAMES1,4290-0,42%-0,0060623 807894 3892024-12-10 17:00
CITYSERV5,7500+6,48%0,3500152024-12-10 15:00
CLNPHARMA24,6000-1,20%-0,300027 070665 2032024-12-10 17:02
CLOUD43,9000-2,66%-1,200080836 8662024-12-10 16:31
COALENERG0,8190+0,61%0,005013 41810 7382024-12-10 17:00
COGNOR6,98000,00%0,000035 331244 5382024-12-10 17:00
COLUMBUS6,6500-15,82%-1,25001 368 2459 404 3482024-12-10 17:01
COMARCH331,0000+0,15%0,500061 9852024-11-28 14:32
COMP131,0000-1,13%-1,50003 089402 2342024-12-10 17:00
COMPERIA3,8000+3,83%0,14004 20515 4332024-12-10 17:00
COMPREMUM1,4050-6,33%-0,095085 065122 2372024-12-10 17:00
CORMAY0,4180-0,48%-0,002033 93914 1262024-12-10 17:00
CREEPYJAR261,5000-2,43%-6,50001 153304 8832024-12-10 17:00
CREOTECH152,00000,00%0,00001 976298 2172024-12-10 17:03
CYBERFLKS135,0000+1,89%2,500014 6041 949 2002024-12-10 17:00
CYFRPLSAT14,7000-2,58%-0,39001 961 63528 186 1142024-12-10 17:02
CZTOREBKA0,5550+9,90%0,0500212024-12-04 15:00
DADELO20,6000-0,48%-0,100098320 4662024-12-10 16:48
DATAWALK46,6000-1,69%-0,800020 320928 5952024-12-10 17:00
DBENERGY12,8000-2,29%-0,30005 16064 1122024-12-10 16:34
DEBICA82,0000+0,24%0,200085169 6212024-12-10 17:04
DECORA64,2000+0,94%0,600065641 9712024-12-10 17:00
DEKPOL45,20000,00%0,000051423 4922024-12-10 16:21
DELKO9,0000-0,22%-0,020010 47794 3412024-12-10 16:41
DEVELIA5,8000-1,36%-0,0800118 333687 0792024-12-10 17:00
DGA17,30000,00%0,00002424 0532024-12-10 09:44
DIGITANET51,60000,00%0,00005 471279 7342024-12-10 17:00
DIGITREE10,5000+3,96%0,40002 64827 7692024-12-10 15:42
DINOPL405,7000+0,05%0,2000156 59963 583 3822024-12-10 17:00
DMGROUP4,8400+2,54%0,120018 66688 9062024-12-10 17:00
DOMDEV198,4000-3,69%-7,60009 0881 818 7772024-12-10 17:01
DRAGOENT20,7000-0,96%-0,200084217 0502024-12-10 17:00
DROZAPOL3,5600-1,11%-0,04006802 4202024-12-09 11:00
ECHO4,6700+4,94%0,220083 317380 8672024-12-10 17:02
EDINVEST5,7000-2,06%-0,12003 43919 5932024-12-10 17:00
ELEKTROTI39,3000-1,01%-0,400010 400413 7192024-12-10 17:00
ELKOP0,5060-1,56%-0,008029 16814 7462024-12-10 17:00
EMCINSMED10,40000,00%0,00002202024-12-10 10:22
ENAP1,9700-1,50%-0,03002 5605 0432024-12-04 15:00
ENEA11,4100+0,62%0,0700267 9493 030 4912024-12-10 17:00
ENELMED18,8000-2,59%-0,50005239 9442024-12-10 10:42
ENERGA13,7400+0,29%0,040025 507349 3132024-12-10 17:00
ENERGOINS1,0580-3,11%-0,034014 88115 5082024-12-10 17:00
ENTER58,9000-0,67%-0,40007 178417 4622024-12-10 16:32
EQUNICO0,6800+8,28%0,0520145 78696 1922024-12-10 16:46
ERBUD34,8000-1,97%-0,70002 52388 8422024-12-10 17:00
ERG51,5000-1,90%-1,00001025 2032024-12-09 17:00
ESOTIQ40,9000+4,87%1,90004 532184 1532024-12-10 17:00
EUCO0,73000,00%0,00002101532024-12-10 14:38
EUROCASH7,5100-0,53%-0,0400328 9062 465 7832024-12-10 17:00
EUROHOLD2,2400-0,89%-0,020010222024-12-10 10:42
EUROTEL33,80000,00%0,000066622 4142024-12-10 16:39
FABRITY29,2000-1,35%-0,40001 63347 7022024-12-10 16:19
FASING12,0000-2,44%-0,30001 26815 1942024-12-10 16:16
FEERUM8,1600-1,45%-0,12001241 0112024-12-10 14:45
FERRO34,6000-0,29%-0,10001 59355 1862024-12-10 17:00
FMG102,0000+8,05%7,600036436 6992024-12-10 16:30
FON6,3000-1,56%-0,10001 96412 3502024-12-10 16:41
FORTE27,4000-1,44%-0,40007 183196 7712024-12-10 17:00
GAMEOPS15,2800-2,30%-0,360010 013152 9542024-12-10 17:00
GAMFACTOR7,1400+0,56%0,04004 65832 3262024-12-10 16:33
GENOMTEC7,7300+4,60%0,340029 192227 3602024-12-10 17:00
GETIN0,59500,00%0,0000153 16590 2072024-12-10 17:00
GIGROUP1,4200-3,07%-0,04501 8082 5412024-12-10 16:23
GOBARTO30,90000,00%0,000050815 2922024-12-10 16:18
GPW41,9500-0,12%-0,050036 0271 517 5592024-12-10 17:03
GREENX1,7500-0,91%-0,0160410 302715 5702024-12-10 17:04
GRENEVIA1,8320-1,40%-0,026051 01594 2262024-12-10 17:00
GRODNO8,4000-0,83%-0,070022 014184 9322024-12-10 16:45
GRUPAAZOTY19,0000-1,61%-0,310081 7141 555 7522024-12-10 17:02
GRUPRACUJ62,0000+0,49%0,300019 7411 219 7362024-12-10 17:00
GTC3,9600-1,74%-0,07006 98427 7202024-12-10 17:03
HANDLOWY93,5000+1,41%1,300065 8426 133 8082024-12-10 17:00
HARPER4,8500-1,02%-0,05003 48416 9112024-12-10 16:48
HELIO21,40000,00%0,00002 30848 4852024-12-10 15:33
HERKULES0,7960-0,50%-0,00406 9625 5452024-12-10 17:02
HMINWEST45,0000-2,17%-1,0000552 4302024-12-06 15:00
HUUUGE18,3800+0,88%0,160031 901578 4462024-12-10 17:00
HYDROTOR21,2000-1,85%-0,40004309 2162024-12-10 16:26
IBSM81,6000+0,25%0,2000262 1212024-12-10 09:50
IDMSA0,5950+4,39%0,02502 6581 5392024-12-10 15:24
IFIRMA22,9000+2,23%0,50001 67638 0992024-12-10 16:48
IIAAV63,1000-1,10%-0,70001632024-12-10 11:45
IMCOMPANY15,6000+6,48%0,95005 67786 5362024-12-10 17:00
IMMOBILE1,9500-1,27%-0,02506 04811 6132024-12-10 11:00
IMS3,79000,00%0,000015 20557 3222024-12-10 16:48
INC1,6200-3,28%-0,055025 91443 1852024-12-10 13:22
INGBSK257,5000+3,00%7,500018 0734 639 2482024-12-10 17:00
INPRO6,2000+1,64%0,10002122024-12-10 09:02
INSTALKRK35,5000-1,39%-0,50002197 8372024-12-10 16:04
INTERBUD1,7950-2,71%-0,05009 83617 4102024-12-10 16:24
INTERCARS515,0000+0,98%5,00004 6462 380 1512024-12-10 17:00
INTERSPPL0,71800,00%0,0000120862024-12-10 09:16
INTROL8,98000,00%0,00001 20910 8692024-12-10 16:38
IPOPEMA2,7000+2,27%0,06003208642024-12-10 13:22
IZOBLOK40,20000,00%0,000062925 2852024-12-09 15:10
IZOLACJA3,2000-3,90%-0,13001695402024-12-10 10:27
IZOSTAL2,6200-0,38%-0,010016 43442 9512024-12-10 16:34
JRH8,1000-1,70%-0,140020 413167 6532024-12-10 17:01
JSW24,2500-2,22%-0,5500248 2286 039 4202024-12-10 17:01
JWWINVEST2,9000-1,36%-0,04003 0528 7662024-12-10 17:00
KCI0,8180+0,99%0,00807 1135 7582024-12-10 15:53
KERNEL12,9000+0,31%0,040021 482276 4622024-12-10 17:00
KETY705,0000-1,40%-10,000015 68211 050 8322024-12-10 17:03
KGHM130,6500-2,06%-2,7500508 28766 493 7932024-12-10 17:00
KGL13,3000-8,28%-1,20001121 4982024-12-10 16:39
KINOPOL21,9000-0,45%-0,10005 854128 4292024-12-10 17:00
KOGENERA53,3000-1,30%-0,70002 564136 5522024-12-10 17:00
KOMPAP21,00000,00%0,00002014 2212024-12-10 16:47
KOMPUTRON4,4000+0,92%0,04005 86525 4192024-12-10 17:00
KPPD29,00000,00%0,00003008 6602024-12-10 15:56
KRAKCHEM0,8350-1,76%-0,0150138 921113 0962024-12-10 17:00
KREDYTIN20,9000+0,48%0,10002412024-12-10 09:02
KRKA590,00000,00%0,00007242 3842024-12-10 17:00
KRUK432,2000-0,92%-4,000017 1617 408 4992024-12-10 17:01
KRVITAMIN9,62000,00%0,00004784 5902024-12-10 16:43
KSGAGRO2,4500+0,41%0,01005 11112 4902024-12-10 17:00
LABOPRINT13,2000-2,22%-0,3000253312024-12-10 13:08
LARQ1,6600+1,22%0,02004 4837 3942024-12-10 13:12
LENA2,9600-0,34%-0,01004 38213 0422024-12-10 16:22
LENTEX7,2800+0,83%0,06001 81612 9892024-12-10 17:00
LESS0,2000-3,85%-0,0080304 37465 8452024-12-10 16:38
LIBET1,5600-3,70%-0,060014 14922 6082024-12-10 10:48
LOKUM19,4000-3,00%-0,60003 67168 2782024-12-10 17:00
LPP16 820,0000-0,24%-40,00006 714112 113 7102024-12-10 17:00
LSISOFT16,6000-1,78%-0,300064910 7732024-12-10 10:35
LUBAWA4,3100+0,33%0,0140226 209962 1462024-12-10 17:00
MABION10,5600-1,12%-0,120025 671271 1572024-12-10 17:00
MAKARONPL19,4000-0,77%-0,15003 76873 4212024-12-10 17:00
MANGATA74,6000-4,36%-3,400015311 4602024-12-10 16:43
MANYDEV0,7300-0,68%-0,00502 4401 7832024-12-10 15:13
MARVIPOL6,1200+0,33%0,020041 504252 7212024-12-10 16:38
MAXCOM7,8600-2,24%-0,18001 47611 7452024-12-10 16:48
MBANK561,6000+0,07%0,400016 3009 102 7882024-12-10 17:00
MBWS16,4000+3,80%0,60002322024-12-10 09:01
MCI25,7000+1,18%0,30003 19081 2902024-12-10 17:00
MDIENERGIA1,4150+1,07%0,015013 05918 3472024-12-10 16:47
MEDICALG17,9900-2,12%-0,39009 857178 5962024-12-10 17:00
MEDINICE7,8000-0,76%-0,060017 225134 2692024-12-10 17:00
MEGARON7,1000-0,70%-0,0500503552024-12-03 11:00
MENNICA22,0000-0,45%-0,10001 18426 1082024-12-10 16:39
MERCATOR51,1000+1,79%0,90008 895454 4992024-12-10 17:00
MERCOR27,8000+0,36%0,10001 63544 8982024-12-10 17:00
MEXPOLSKA4,1200-3,96%-0,17003271 3712024-12-10 16:11
MFO25,8000+0,39%0,10001 35534 9072024-12-10 15:13
MILKILAND1,1400+0,44%0,005045 22851 0222024-12-10 16:49
MILLENNIUM8,8800-0,17%-0,0150403 8923 582 0522024-12-10 17:02
MIRACULUM0,74000,00%0,00004 0532 9782024-12-10 16:46
MIRBUD10,7000-0,37%-0,0400236 7062 488 3452024-12-10 17:04
MLPGROUP80,6000+1,00%0,800041733 2262024-12-10 16:22
MLSYSTEM21,6000-8,09%-1,900034 616764 9782024-12-10 17:01
MOBRUK335,00000,00%0,00001 296433 4142024-12-10 17:00
MOJ1,44000,00%0,00006 0008 6402024-12-09 14:24
MOL27,9200+2,27%0,62005 589155 8652024-12-10 16:46
MOLECURE10,3000-1,90%-0,200013 874142 3902024-12-10 16:48
MONNARI5,3400-0,74%-0,040010 27153 4242024-12-10 17:00
MOSTALPLC10,45000,00%0,00006622024-12-10 09:00
MOSTALWAR5,4600-0,36%-0,02001 3927 6442024-12-10 17:03
MOSTALZAB5,2300+1,55%0,080067 169351 4932024-12-10 17:00
MOVIEGAMES15,4800-1,15%-0,18003 26350 2242024-12-10 16:45
MURAPOL35,8000-1,92%-0,70003 164112 3792024-12-10 17:00
MUZA14,70000,00%0,0000243522024-12-10 10:28
MWTRADE2,9000-7,64%-0,24003 4009 8872024-12-10 17:00
NANOGROUP2,5000-3,85%-0,100024 94262 5132024-12-10 16:47
NEUCA898,0000-0,22%-2,00002 8162 512 8732024-12-10 17:00
NEWAG41,3000+1,23%0,50004 989202 7852024-12-10 17:00
NEXITY1,77000,00%0,00002 1843 7752024-12-10 15:16
NOVATURAS9,2000-0,65%-0,0600978912024-12-06 09:20
NOVAVISGR1,5000-1,32%-0,020098 172148 3122024-12-10 17:00
NOVITA125,00000,00%0,000011414 1952024-12-10 15:47
NTCAPITAL0,8300+8,36%0,0640125 36599 7902024-12-10 16:49
NTTSYSTEM7,2800+0,83%0,06006454 6952024-12-10 16:26
ODLEWNIE7,9800+2,31%0,18005554 3842024-12-10 15:03
ONDE10,2800-2,47%-0,260036 480380 0212024-12-10 17:04
ONESANO1,0250-0,49%-0,005021 56822 2982024-12-10 17:02
OPONEO.PL82,80000,00%0,00001 984164 2012024-12-10 17:00
OPTEAM3,4800-1,97%-0,07002 6309 1432024-12-10 14:56
ORANGEPL7,5640-1,69%-0,13001 251 0169 452 1492024-12-10 17:01
ORCOGROUP3,2200+9,52%0,280014 38044 3812024-12-10 16:37
ORZBIALY33,0000+0,61%0,20001775 8352024-12-10 15:00
OTLOG13,1000-0,15%-0,02008 666111 4862024-12-10 17:00
OTMUCHOW4,4200+2,31%0,10004902 1202024-12-10 12:50
PAMAPOL2,4700-1,20%-0,030010 16423 9572024-12-10 10:07
PANOVA15,0000-1,32%-0,20003 19247 8402024-12-10 14:08
PASSUS32,0000+2,56%0,80001 75857 1552024-12-10 16:21
PATENTUS2,9000-2,68%-0,080024 91973 2622024-12-10 17:04
PBSFINANSE0,9800+1,03%0,0100100982024-12-03 11:00
PCCEXOL2,30000,00%0,000020 00846 1972024-12-10 16:41
PCCROKITA73,6000-1,08%-0,80001 23291 3522024-12-10 16:46
PCFGROUP9,1500+3,62%0,320011 498103 6002024-12-10 17:00
PEKABEX17,5000-3,58%-0,65003 18157 0322024-12-10 17:00
PEKAO147,0500+0,07%0,1000447 14265 337 5312024-12-10 17:00
PEP71,0000+0,57%0,40001 479104 4712024-12-10 17:00
PEPCO17,4800+10,74%1,69506 164 276107 583 8282024-12-10 17:04
PEPEES0,8980+0,22%0,00203 0022 6572024-12-10 12:09
PGE6,2080+0,06%0,00402 149 67913 245 4732024-12-10 17:00
PGFGROUP0,3390-0,29%-0,00107 6302 4862024-12-10 15:50
PHARMENA4,2000-5,62%-0,25004 97521 0332024-12-10 17:00
PHN9,08000,00%0,00007757 0532024-12-10 15:33
PHOTON3,9800-6,13%-0,260024 805100 5452024-12-10 16:49
PJPMAKRUM16,0000-0,93%-0,1500881 4082024-12-10 14:21
PKNORLEN53,2200+0,26%0,14001 889 304100 628 5772024-12-10 17:03
PKOBP61,3400+0,10%0,06002 949 054180 368 6632024-12-10 17:03
PKPCARGO13,8400+0,58%0,080053 388735 1342024-12-10 17:03
PLAYWAY286,0000+2,14%6,00002 508709 6532024-12-10 17:03
PLAZACNTR2,7100-1,45%-0,040011 52530 8022024-12-10 17:00
PMPG1,8200-0,55%-0,01005601 0192024-12-10 14:35
POLICE9,10000,00%0,00002632 3912024-12-10 16:48
POLIMEXMS2,0700-0,48%-0,0100255 403521 1822024-12-10 17:00
POLTREG44,6000+2,06%0,90001607 0972024-12-10 15:30
POLWAX1,3900-0,36%-0,005013 34918 6262024-12-10 17:00
PRAGMAINK3,9200-0,25%-0,0100301172024-12-10 15:21
PROCHEM29,20000,00%0,0000174912024-12-10 14:00
PROTEKTOR1,0500-0,94%-0,0100182 562185 5872024-12-10 16:49
PTWP51,00000,00%0,000073739 2312024-12-10 17:00
PULAWY46,4000-1,28%-0,600081537 7162024-12-10 17:00
PURE14,9200-6,16%-0,9800105 6701 572 7332024-12-10 17:04
PZU46,4400+0,96%0,44002 389 431110 421 6002024-12-10 17:02
QUANTUM20,6000-8,85%-2,00001292 6592024-12-10 15:01
QUERCUS8,0200+2,82%0,220010 42982 4622024-12-10 17:00
RAEN0,4400-0,45%-0,00206 2102 7082024-12-10 17:00
RAFAKO0,4340-9,58%-0,04605 685 3802 661 4402024-12-10 17:04
RAFAMET13,00000,00%0,00002262024-12-10 09:30
RAINBOW135,6000+1,04%1,400041 8255 648 9852024-12-10 17:03
RANKPROGR5,9000-1,34%-0,080016 09593 1332024-12-10 17:00
RAWLPLUG17,9500+4,36%0,75007 037123 5412024-12-10 16:39
REDAN0,0920-1,08%-0,001060 1005 5162024-12-10 17:00
REINHOLD0,07000,00%0,0000960672024-12-04 11:00
REINO1,2800-4,48%-0,0600841072024-12-10 12:21
RELPOL5,20000,00%0,00003 65218 8082024-12-10 17:00
REMAK12,1000-1,63%-0,20001 60119 3812024-12-10 17:00
RENDER97,40000,00%0,000021942024-12-10 15:24
ROPCZYCE22,5000-1,75%-0,40003548 0272024-12-10 16:33
RYVU49,90000,00%0,00004 669232 8892024-12-10 17:00
SANOK20,0000-0,99%-0,200064 1621 283 2302024-12-10 16:13
SANPL477,7000+0,25%1,200092 70944 004 4962024-12-10 17:01
SANTANDER20,0000+0,50%0,1000951 8952024-12-10 14:29
SANWIL1,34000,00%0,000011 14814 9542024-12-10 16:49
SATIS0,2290+2,69%0,00602 0014582024-12-10 11:18
SCPFL151,6000-0,26%-0,40002 339354 2642024-12-10 16:48
SECOGROUP29,00000,00%0,0000267292024-12-09 14:55
SEKO9,7000+3,19%0,30001 19711 4592024-12-10 15:55
SELENAFM29,1000-2,02%-0,60001 07431 0572024-12-10 17:00
SELVITA53,2000-0,37%-0,20006 621350 9262024-12-10 15:03
SERINUS3,01000,00%0,00007662 2712024-12-10 13:05
SFINKS0,5140-0,96%-0,005021 15710 6812024-12-10 17:00
SHOPER39,7000-0,75%-0,30005 612223 6502024-12-10 17:00
SILVAIR-REGS3,7000-0,54%-0,02003112024-12-10 09:00
SILVANO4,4600-3,88%-0,18001044642024-12-10 16:44
SIMFABRIC1,9800-2,70%-0,055029 97659 0882024-12-10 16:40
SKARBIEC21,80000,00%0,00003 21470 4902024-12-10 16:12
SKYLINE1,5600+6,48%0,09505 6748 8122024-12-10 16:32
SNIEZKA82,4000+1,23%1,00002 400196 3802024-12-10 16:48
SNTVERSE4,2100+1,45%0,0600129 644548 8712024-12-10 17:00
SOHODEV0,32200,00%0,00009022902024-12-10 15:00
SONEL15,40000,00%0,00006499 9942024-12-10 16:08
SOPHARMA13,05000,00%0,00005652024-12-10 15:11
SPYROSOFT465,0000-3,12%-15,000020596 7032024-12-10 16:35
STALEXP2,9300-0,34%-0,010060 664176 7942024-12-10 17:00
STALPROD222,0000-0,67%-1,500010022 1952024-12-10 16:47
STALPROFI8,2200-0,24%-0,02003 59529 6982024-12-10 14:42
STAPORKOW2,10000,00%0,00009942 0072024-12-09 13:57
STARHEDGE0,3080-0,65%-0,00209052792024-12-10 15:00
SUNEX5,9000-4,84%-0,300062 452378 9032024-12-10 17:00
SYGNITY69,6000+0,87%0,600034724 1092024-12-10 15:44
SYNEKTIK184,4000-0,32%-0,60007 6051 391 0012024-12-10 17:04
TALEX18,90000,00%0,0000101892024-12-10 09:01
TARCZYNSKI150,5000+1,01%1,500062793 8582024-12-10 17:00
TATRY107,00000,00%0,000014014 7932024-12-09 11:57
TAURONPE3,4000+0,98%0,03302 353 8267 946 4842024-12-10 17:04
TBULL3,5400-3,28%-0,12001816402024-12-10 11:21
TENDERHUT5,6000+0,36%0,0200221232024-12-10 09:51
TERMOREX0,6450+2,38%0,01501 9851 2582024-12-10 13:33
TESGAS2,3700+2,16%0,050016 70139 3092024-12-10 15:50
TEXT70,2000+5,56%3,700095 6596 613 7652024-12-10 17:04
TORPOL34,1500+0,59%0,200011 828406 1442024-12-10 17:00
TOWERINVT2,9000+0,69%0,02003 4809 9792024-12-10 15:16
TOYA7,5500-1,31%-0,100014 499110 3952024-12-10 17:00
TRAKCJA1,8450-1,07%-0,020057 274104 4972024-12-10 17:00
TRANSPOL2,8700-0,35%-0,01005 32915 3572024-12-10 16:20
TRITON2,7200-9,33%-0,280025682024-12-10 15:00
TSGAMES80,9500+1,00%0,800022 3411 800 8162024-12-10 17:00
ULMA67,0000-3,60%-2,5000714 7962024-12-10 13:16
ULTGAMES8,4200-0,71%-0,06006 86157 3952024-12-10 16:40
UNIBEP7,1400-1,38%-0,100014 058101 3832024-12-10 16:33
UNICREDIT165,5000-0,49%-0,8200508 2492024-12-10 14:18
UNIMOT134,8000+0,75%1,00001 896253 2082024-12-10 16:48
URTESTE96,80000,00%0,000037436 0742024-12-10 17:00
VERCOM119,0000+1,28%1,50002 288268 8132024-12-10 17:04
VIGOPHOTN424,0000-0,47%-2,000012552 9372024-12-10 17:00
VINDEXUS9,1400+0,44%0,04003613 2982024-12-10 09:35
VIVID0,6160-0,32%-0,002050 55031 1592024-12-10 15:24
VOTUM32,9000-0,75%-0,250030 8471 018 7662024-12-10 17:04
VOXEL124,0000+0,81%1,00009 0411 122 2212024-12-10 17:00
VRG3,2500-0,61%-0,02008512 7632024-12-10 13:03
WARIMPEX2,8500-1,38%-0,04003 2869 1222024-12-10 16:34
WASKO1,4350-1,03%-0,01505 6448 0142024-12-10 15:44
WAWEL652,0000-3,26%-22,00004227 7642024-12-10 17:02
WIELTON5,3700-1,10%-0,060027 654148 4252024-12-10 17:00
WIKANA6,8000+3,03%0,20005 89837 8412024-12-10 15:55
WINVEST0,20000,00%0,000020 0004 0002024-12-10 15:00
WIRTUALNA70,9000-3,41%-2,500011 566827 0842024-12-10 17:00
WITTCHEN20,4000-2,39%-0,500044 340907 8422024-12-10 17:00
WOODPCKR3,6600-0,81%-0,030014 89253 0722024-12-10 16:18
XPLUS1,7600-0,56%-0,01006 43711 1122024-12-10 16:49
XTB71,6400-1,19%-0,8600225 10216 150 9042024-12-10 17:00
XTPL99,4000-0,50%-0,500097396 4442024-12-10 16:48
YARRL6,3500-1,55%-0,10003302 0802024-12-10 16:38
ZABKA19,5800-2,30%-0,4600928 39818 309 5192024-12-10 17:02
ZAMET0,7980-0,25%-0,002040 22632 0862024-12-10 17:00
ZEPAK15,4400-1,28%-0,200012 770196 4002024-12-10 17:00
ZREMB4,4850+1,70%0,07509 74843 4362024-12-10 16:32
ZUE8,22000,00%0,00001 38011 2672024-12-10 15:22