Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4600+1,65%0,040018 32344 3112026-02-04 15:40
08OCTAVA0,70000,00%0,0000422026-02-04 15:29
11BIT141,0000+0,71%1,00005 136723 5512026-02-04 17:01
3RGAMES0,6880+3,61%0,024060 87441 5502026-02-04 16:49
4MASS4,8500+0,62%0,030021 927105 4682026-02-04 17:00
ABPL129,0000+2,87%3,60009 9011 274 1162026-02-04 17:02
ACAUTOGAZ22,8000-1,30%-0,30001 09625 2112026-02-04 15:00
ACTION30,5000-3,33%-1,050029 469902 3132026-02-04 17:01
ADIUVO0,6880+10,97%0,0680436 437303 3052026-02-04 17:00
AGORA9,2000-0,86%-0,080021 866200 2822026-02-04 17:00
AGROTON5,5200+1,47%0,08003 68119 8092026-02-04 17:00
AIGAMES0,8600-1,60%-0,01401 1149632026-02-04 15:36
AILLERON17,9000-0,44%-0,08003 16756 4852026-02-04 16:48
AIRWAY0,3245+4,34%0,0135265 57985 9482026-02-04 16:23
ALIOR126,6500-0,12%-0,1500207 11626 134 6872026-02-04 17:00
ALLEGRO28,9000-0,81%-0,23504 204 077121 741 0242026-02-04 17:03
ALTA1,4950+1,01%0,01501 3672 0242026-02-04 16:25
ALTUS3,10000,00%0,000017 35552 8242026-02-04 17:00
AMBRA16,7800-0,59%-0,100011 335190 8932026-02-04 17:02
AMICA58,8000+1,73%1,000013 352778 0972026-02-04 17:00
AMPLI0,9500-6,86%-0,07003553372026-02-03 15:00
AMREST13,5400+0,74%0,100082 3481 121 7202026-02-04 17:00
ANSWEAR22,3500-0,22%-0,05007 562169 3642026-02-04 17:00
APATOR27,1000-0,18%-0,050016 380440 4482026-02-04 17:00
APLISENS17,0000-0,87%-0,15001 75629 8842026-02-04 17:00
APSENERGY2,3600-1,67%-0,040045 992108 5652026-02-04 16:47
ARCHICOM48,4000+1,89%0,90004 037194 2632026-02-04 17:00
ARCTIC8,1900-0,24%-0,020018 396149 5012026-02-04 17:00
ARLEN33,3000+2,46%0,80007 827258 0302026-02-04 17:00
ARTIFEX17,7800+1,37%0,240010 462181 1422026-02-04 17:01
ASBIS37,7200-0,74%-0,2800423 10815 775 0272026-02-04 17:04
ASMGROUP0,3160-5,39%-0,0180742 193238 3142026-02-04 17:00
ASSECOBS84,4000-1,17%-1,00004 652390 8552026-02-04 17:00
ASSECOPOL190,0000-12,76%-27,8000504 43898 700 9032026-02-04 17:02
ASSECOSEE69,9000-6,92%-5,200016 7161 179 9002026-02-04 17:00
ASTARTA51,9000+1,57%0,80004 471231 3282026-02-04 17:04
ATAL59,4000+0,68%0,400014 488860 6682026-02-04 17:00
ATENDE3,3800-0,88%-0,03006 19020 6172026-02-04 17:00
ATLANTAPL20,1000-0,99%-0,200060312 1342026-02-04 17:00
ATLANTIS1,7800-1,11%-0,02001 6162 7942026-02-04 17:00
ATMGRUPA3,9500-0,25%-0,010010 67342 2132026-02-04 17:00
ATREM61,0000+2,35%1,400012 096735 6112026-02-04 17:01
AUTOPARTN17,5800+1,27%0,220066 8701 175 6122026-02-04 17:00
BBIDEV5,6000+3,70%0,200024 840137 0412026-02-04 17:00
BENEFIT3 905,00000,00%0,00003 72114 554 5102026-02-04 17:02
BEST31,0000+1,31%0,40002 39671 5222026-02-04 17:00
BETACOM4,5800-0,43%-0,02001326052026-02-04 16:31
BIGCHEESE12,0000-4,00%-0,50002 33728 3812026-02-04 17:00
BIOCELTIX87,4000-0,11%-0,10005 993519 2082026-02-04 17:00
BIOMAXIMA12,8000-0,39%-0,05004 02651 2562026-02-04 17:00
BIOPLANET29,0000+1,05%0,30001 45341 9782026-02-04 17:00
BIOTON3,9600-0,75%-0,030027 552107 4502026-02-04 17:00
BLOOBER24,6000-0,61%-0,15003 56587 7332026-02-04 16:45
BNPPPL149,0000-0,33%-0,500032 5784 857 5242026-02-04 17:00
BOGDANKA20,9000-3,02%-0,650060 9001 278 6182026-02-04 17:01
BOOMBIT6,9200-1,70%-0,12001 78712 3762026-02-04 16:30
BORYSZEW5,5600-1,07%-0,0600101 935564 7692026-02-04 17:00
BOS10,6600+0,95%0,100042 880453 2072026-02-04 17:00
BOWIM5,6800-2,07%-0,12004 85427 6192026-02-04 16:45
BRAND2459,6000-0,33%-0,20001237 3322026-02-04 15:55
BUDIMEX714,0000+0,99%7,000038 36327 315 3742026-02-04 17:00
BUMECH20,6500-3,05%-0,6500241 6585 073 7062026-02-04 17:04
CAPITAL1,9800-1,98%-0,0400116 232229 5382026-02-04 16:46
CAPITEA0,3215+0,47%0,001538 32712 1072026-02-04 16:49
CAPTORTX79,00000,00%0,000034 0702 641 0822026-02-04 17:00
CASPAR4,80000,00%0,00003142026-02-04 17:00
CAVATINA14,60000,00%0,0000192772026-02-04 16:42
CCC111,0500-4,60%-5,3500390 85544 375 2582026-02-04 17:03
CCENERGY0,2500-3,85%-0,01003 9479862026-02-04 15:00
CDPROJEKT251,9000+0,48%1,2000886 534226 599 3682026-02-04 17:02
CDRL7,4500+0,68%0,05007 78557 8242026-02-04 16:42
CELTIC2,1900+4,29%0,090031 00865 4772026-02-04 17:00
CEZ211,0000+1,83%3,800030 1866 369 2422026-02-04 16:30
CFI0,1430-7,14%-0,01107 3211 0462026-02-04 15:00
CIGAMES2,2900-0,43%-0,0100268 289614 8502026-02-04 17:00
CITYSERV6,30000,00%0,00001006302026-02-04 11:23
CLNPHARMA23,5000+2,62%0,600028 760669 7752026-02-04 17:00
CLOUD75,0000-1,32%-1,000039129 1612026-02-04 17:02
COALENERG2,9300-0,34%-0,010048 619141 0182026-02-04 17:00
COGNOR5,0500+1,16%0,0580255 3011 280 9832026-02-04 17:04
COLUMBUS4,7000+0,53%0,025032 099150 1492026-02-04 16:48
COMP58,6000-2,98%-1,800044 7812 639 5352026-02-04 17:00
COMPERIA5,5500+0,91%0,05004 50825 0252026-02-04 16:26
COMPREMUM1,3100+4,38%0,0550127 445164 9752026-02-04 17:00
CORMAY0,4360+8,19%0,0330724 908307 4982026-02-04 17:00
CPIEUROPE66,6000+0,68%0,450035023 2202026-02-04 16:49
CREEPYJAR624,0000+2,63%16,00003 9322 451 3522026-02-04 17:00
CREOTECH548,0000-4,70%-27,000026 56514 840 3852026-02-04 17:00
CYBERFLKS201,5000-3,12%-6,500033 5486 756 2682026-02-04 17:03
CYFRPLSAT13,1000-1,50%-0,2000969 35312 788 7702026-02-04 17:04
CZTOREBKA0,4700+2,17%0,01006493012026-01-29 15:00
DADELO78,8000-2,23%-1,80002 824225 9932026-02-04 17:00
DATAWALK158,0000-9,71%-17,000079 43212 832 9222026-02-04 17:04
DBENERGY9,2000+1,55%0,14003493 1452026-02-04 12:40
DEBICA84,6000+0,24%0,200087073 2622026-02-04 17:00
DECORA80,0000+0,25%0,20008 262660 7562026-02-04 17:00
DEKPOL89,4000+0,90%0,80001 955173 4512026-02-04 17:00
DELKO6,7000-1,47%-0,10001 67311 3212026-02-04 16:14
DEVELIA9,8400+1,55%0,1500202 8291 974 1822026-02-04 17:00
DGA24,6000-3,53%-0,90001 07126 2142026-02-04 17:01
DIAG183,9000+0,22%0,400040 7087 534 5312026-02-04 17:01
DIGITANET153,0000-4,14%-6,60009 8771 539 0922026-02-04 17:00
DIGITREE12,2000-2,40%-0,30002 77533 8552026-02-04 16:44
DINOPL39,8100+4,79%1,82005 437 425213 061 5822026-02-04 17:03
DMGROUP2,8400+1,43%0,04008 54023 9832026-02-04 17:00
DOMDEV271,00000,00%0,00005 1101 383 7112026-02-04 17:00
DRAGOENT21,0000-0,47%-0,100048910 1292026-02-04 16:24
ECBSA19,0000+0,21%0,04005 530103 2022026-02-04 15:41
ECHO5,3000+1,92%0,100019 07199 7612026-02-04 17:00
EDINVEST7,0000-4,11%-0,300016 795117 8872026-02-04 17:00
EFEKT5,8000-0,85%-0,05002891 6762026-02-03 15:00
ELEKTROTI50,6000+1,30%0,650058 0732 922 0652026-02-04 17:02
ELKOP1,9550-0,26%-0,00501 6343 1102026-02-04 16:06
ENAP3,30000,00%0,00002 3997 8862026-02-03 15:00
ENEA22,4000+1,36%0,3000514 52111 412 5702026-02-04 17:02
ENELMED20,6000-1,90%-0,40001 51530 8622026-02-04 17:00
ENERGA20,4500+0,49%0,100016 003327 1582026-02-04 17:00
ENERGOINS2,3900+1,27%0,030013 13730 7902026-02-04 17:00
ENTER64,4000+0,16%0,100012 816823 8602026-02-04 17:00
EQUNICO1,3150-2,59%-0,035052 59069 9952026-02-04 17:00
ERBUD29,5500-2,15%-0,65001 25137 4932026-02-04 16:12
ERG45,60000,00%0,0000251 1072026-02-04 11:22
ESOTIQ34,5000+0,88%0,30001 65556 6712026-02-04 17:00
EUCO2,1300+6,77%0,1350349 617742 4832026-02-04 17:04
EUROCASH6,5900+2,41%0,1550103 950686 7972026-02-04 17:04
EUROHOLD2,7600-1,43%-0,040012352026-02-04 12:46
EUROTEL30,4000-0,33%-0,10001 74453 2872026-02-04 16:40
FABRITY27,2000-0,73%-0,200086823 8092026-02-04 15:52
FASING15,2000+1,33%0,200020 635313 4052026-02-04 15:23
FEERUM13,30000,00%0,00003392026-02-04 17:00
FERRO31,1000+0,32%0,100011 958369 6482026-02-04 17:00
FMG61,00000,00%0,0000694 2112026-02-04 15:10
FON1,9200-2,04%-0,04008 88117 2562026-02-04 17:00
FOODHUB2,48000,00%0,00001 9754 8562026-02-04 16:49
FORTE23,4000+1,30%0,30004 773111 5382026-02-04 17:00
GAMEOPS10,8000-3,57%-0,40002 33425 0642026-02-04 16:31
GAMFACTOR6,7000+1,52%0,10002 67117 8992026-02-04 16:47
GENOMTEC4,6800-6,31%-0,315024 150115 9332026-02-04 17:00
GETIN0,5760+1,95%0,0110150 01685 6032026-02-04 17:00
GOBARTO24,00000,00%0,000082019 6802026-02-04 11:00
GPW71,5000-1,31%-0,950068 7504 897 4282026-02-04 17:03
GREENX2,4480-2,39%-0,0600655 2911 620 8062026-02-04 17:03
GRENEVIA3,1900-0,93%-0,030067 638214 7282026-02-04 17:01
GRODNO14,0500+5,24%0,700072 0771 013 4312026-02-04 17:00
GRUPAAZOTY17,4700+0,92%0,160095 7131 674 1182026-02-04 17:00
GRUPRACUJ44,8000-3,24%-1,500036 5071 661 9772026-02-04 17:02
GTC2,8700-1,03%-0,030020 92459 7592026-02-04 17:00
HANDLOWY118,80000,00%0,000024 5992 919 2062026-02-04 17:00
HARPER5,9000-0,34%-0,02007784 5242026-02-04 17:03
HELIO39,8000+1,53%0,600090935 7202026-02-04 17:00
HERKULES1,3500-0,37%-0,00502222992026-02-04 17:00
HUUUGE24,3000-0,41%-0,10009 005219 1872026-02-04 17:00
HYDROTOR16,5000-0,30%-0,05001482 4422026-02-04 16:49
IBSM74,8000-6,27%-5,000043012026-02-04 16:39
IDMSA0,52000,00%0,00005052602026-02-04 16:04
IFIRMA34,0000-2,72%-0,95009 952340 2322026-02-04 17:00
IFSA0,1875-11,56%-0,02451 122 419212 8772026-02-04 17:00
IMCOMPANY33,40000,00%0,00001 74457 4012026-02-04 16:00
IMMOBILE4,5600-5,00%-0,240011 69954 8092026-02-04 17:00
IMPERIO1,31000,00%0,0000222026-02-04 15:34
IMS2,7400+0,74%0,02005 13414 0332026-02-04 16:18
INC2,6200+15,42%0,3500170 775432 3742026-02-04 16:47
INGBSK412,5000+0,36%1,500036 71515 051 8862026-02-04 17:00
INPRO8,7500-3,31%-0,30003 09027 0922026-02-04 17:00
INSTALKRK38,5000-1,03%-0,400066325 6222026-02-04 17:00
INTERBUD2,1400-1,38%-0,0300601282026-02-04 09:00
INTERCARS615,00000,00%0,00005 9103 630 4732026-02-04 17:00
INTERSPPL0,4170-0,24%-0,001023 5759 6912026-02-04 16:49
INTROL8,0000+1,27%0,10005 34042 5832026-02-04 16:34
IPOPEMA4,34000,00%0,00006902 9802026-02-04 16:48
IZOBLOK31,6000+1,94%0,600088227 3722026-02-04 15:00
IZOLACJA4,0800-0,49%-0,02003 15812 6172026-02-04 17:00
IZOSTAL3,1300+0,97%0,030011 09634 6582026-02-04 17:01
JRH4,6800-0,43%-0,02004 73821 7632026-02-04 17:00
JSW26,4300-2,29%-0,62001 910 98351 679 2642026-02-04 17:04
JWWINVEST3,3800+5,62%0,180013 76944 1312026-02-04 17:00
KCI0,8980+1,58%0,014013 79612 3232026-02-04 17:00
KERNEL22,0000+0,23%0,05007 529164 3542026-02-04 17:00
KETY1 043,0000-0,19%-2,000018 24519 000 5292026-02-04 17:02
KGHM333,9000-1,79%-6,10001 563 723529 216 2432026-02-04 17:04
KGL10,5000-2,78%-0,30001 22612 5712026-02-04 14:55
KINOPOL24,6000-0,81%-0,20005 169128 0802026-02-04 17:00
KOGENERA79,40000,00%0,00003 973315 7162026-02-04 17:02
KOMPAP24,00000,00%0,000060714 5682026-02-02 12:13
KOMPUTRON6,8800-1,71%-0,12007 46951 4252026-02-04 17:01
KPPD22,6000-3,42%-0,80001884 2482026-02-04 13:49
KRAKCHEM0,4500-4,46%-0,021036 14216 4192026-02-04 16:19
KRKA990,0000+2,70%26,00006160 3022026-02-04 16:33
KRUK483,9000+0,41%2,000023 09611 146 9882026-02-04 17:00
KRVITAMIN11,4500+0,44%0,05002 24024 5302026-02-04 17:00
KSGAGRO3,8700-0,77%-0,03003 08511 7402026-02-04 16:13
LARQ1,9550+2,89%0,0550232026-02-04 17:00
LENA2,5400+0,40%0,01005 47213 8712026-02-04 15:43
LENTEX6,6200-1,19%-0,08004 16627 5962026-02-04 15:14
LESS0,2500-1,96%-0,005046 35211 6332026-02-04 17:00
LIBET1,4500-2,36%-0,03502 2943 3142026-02-04 13:54
LOKUM24,4000+0,41%0,100056213 6302026-02-04 16:45
LPP20 320,0000+0,25%50,00003 54171 727 3152026-02-04 17:00
LSISOFT31,0000+1,31%0,40004 211129 8932026-02-04 17:03
LUBAWA8,4100-1,87%-0,1600198 2641 688 1922026-02-04 17:03
MABION8,1900-0,12%-0,01005 45544 8052026-02-04 17:00
MAKARONPL23,5000+1,29%0,30002 88867 3262026-02-04 17:00
MANGATA68,8000+1,18%0,800060240 7742026-02-04 16:38
MARVIPOL9,3000+0,87%0,08004 29639 8882026-02-04 16:44
MAXCOM5,1400+1,18%0,0600713662026-02-04 17:00
MBANK1 075,0000-0,74%-8,000021 08222 613 1132026-02-04 17:00
MBWS11,80000,00%0,0000434842026-02-04 17:00
MCI28,00000,00%0,00003 18889 0002026-02-04 17:02
MCR20,1000+0,50%0,10006 889138 7062026-02-04 17:00
MDIENERGIA0,8180-0,24%-0,002024 56519 4542026-02-04 17:00
MEDICALG33,4000+3,41%1,100036 3181 202 8572026-02-04 17:00
MEDINICE43,0000-3,80%-1,700086 9333 751 2542026-02-04 17:04
MEGARON6,3500-5,22%-0,3500513232026-01-21 15:00
MENNICA51,0000-1,54%-0,800012 824658 0422026-02-04 17:00
MERCATOR41,00000,00%0,00003 905159 7122026-02-04 17:00
MEXPOLSKA4,9000-14,93%-0,8600120 470603 9172026-02-04 17:00
MFO39,6000+2,59%1,00003 213126 7072026-02-04 16:02
MILKILAND1,9900-2,45%-0,050036 17571 3622026-02-04 17:00
MILLENNIUM18,1600+0,22%0,04001 173 49621 194 2762026-02-04 17:00
MIRACULUM0,7560-0,26%-0,00207865762026-02-04 17:00
MIRBUD13,0600+5,66%0,7000391 7675 015 4282026-02-04 17:02
MLPGROUP97,2000+1,89%1,80001 246122 5342026-02-04 16:19
MLSYSTEM18,7000-0,74%-0,140036 957686 2382026-02-04 16:46
MOBRUK361,5000-0,41%-1,50004 8431 770 0242026-02-04 17:00
MOJ1,6000-5,33%-0,09005 5388 8752026-02-04 12:46
MOL45,7600+4,52%1,980028 0361 266 5962026-02-04 17:00
MOLECURE7,2000-3,10%-0,230029 492215 5312026-02-04 17:01
MONNARI6,9400-1,98%-0,140011 57480 6562026-02-04 17:02
MOSTALPLC14,1000+0,71%0,100080911 3532026-02-04 12:25
MOSTALWAR7,4400+1,64%0,12002 16915 9432026-02-04 17:00
MOSTALZAB6,3700-0,47%-0,030037 198235 5342026-02-04 17:00
MOVIEGAMES8,9700+3,70%0,320012 129108 4032026-02-04 17:00
MURAPOL43,4500+0,46%0,200010 128436 5632026-02-04 17:00
MUZA8,70000,00%0,00005432026-02-04 11:50
MWTRADE3,08000,00%0,0000132026-02-04 10:24
NANOGROUP2,6250+0,57%0,015083 560220 4482026-02-04 17:00
NEUCA795,0000-0,38%-3,0000807643 0372026-02-04 17:00
NEWAG127,0000+1,76%2,200020 7862 640 1442026-02-04 17:00
NEXITY1,1200+1,82%0,02001 7141 8442026-02-04 16:18
NOCTILUCA91,8000-1,29%-1,200017 2581 574 7402026-02-04 17:00
NOVATURAS7,00000,00%0,00002201 5402026-02-03 14:47
NOVAVISGR0,9980+1,84%0,018015 11014 9732026-02-04 17:00
NOVITA96,6000+0,84%0,8000555 3122026-02-04 14:44
NTCAPITAL0,5500-3,17%-0,018010 3855 6372026-02-04 17:01
NTTSYSTEM11,2500+2,74%0,30005 57562 3042026-02-04 16:41
ODLEWNIE14,0500-1,75%-0,25005 71680 4162026-02-04 16:49
ONDE9,3400-1,58%-0,150010 03894 7332026-02-04 16:42
ONESANO0,7280+1,11%0,008025 96818 5762026-02-04 17:00
OPONEO.PL98,2000-1,60%-1,60008 202814 6252026-02-04 17:00
OPTEAM3,16000,00%0,00001003162026-02-04 15:34
ORANGEPL11,5650+1,49%0,17001 628 44418 839 9332026-02-04 17:00
ORCOGROUP4,08000,00%0,00008003 2642026-02-04 13:04
ORZBIALY35,4000+1,72%0,600047216 4322026-02-04 15:00
OTLOG13,2000-12,12%-1,820035 350506 7772026-02-04 17:00
OTMUCHOW4,8000-2,44%-0,12002611 2602026-02-04 09:57
PANOVA16,3000+0,31%0,05005488 9222026-02-04 14:42
PASSUS134,0000-4,29%-6,00005 469748 7112026-02-04 17:01
PATENTUS3,4300+3,31%0,110013 53745 5682026-02-04 15:45
PBSFINANSE0,95000,00%0,000010 5719 7922026-02-03 15:00
PCCEXOL2,3100+0,43%0,010010 00422 8952026-02-04 16:26
PCCROKITA72,8000-1,89%-1,40001 729126 6752026-02-04 16:45
PCFGROUP3,7700-2,33%-0,090018 09568 3122026-02-04 17:00
PEKABEX12,5000-0,40%-0,050013 514167 4762026-02-04 17:01
PEKAO233,4000+0,60%1,4000588 832136 643 8232026-02-04 17:00
PEP54,00000,00%0,00004 006216 0982026-02-04 17:00
PEPCO27,7700-1,45%-0,41001 288 14535 845 0242026-02-04 17:00
PEPEES0,8150-2,40%-0,020011 0518 9412026-02-04 15:43
PGE10,1350+0,15%0,01502 521 41125 567 7192026-02-04 17:01
PGFGROUP0,5080-1,17%-0,00606 8743 4472026-02-04 17:00
PHARMENA3,6900-0,27%-0,01003 97214 5562026-02-04 15:49
PHN9,4800-0,21%-0,02007 13267 1872026-02-04 17:00
PHOTON1,7900-3,24%-0,060014 59726 2662026-02-04 16:04
PJPMAKRUM18,4500-2,38%-0,45001 55628 8802026-02-04 17:00
PKNORLEN110,5200+4,17%4,42002 453 732268 904 0642026-02-04 17:02
PKOBP96,1000-0,41%-0,40002 133 426204 873 0662026-02-04 17:03
PKPCARGO13,0200-1,14%-0,1500155 6802 039 3412026-02-04 17:00
PLAYWAY263,0000-0,38%-1,00004 0471 072 1802026-02-04 17:00
PLAZACNTR3,2900-3,94%-0,135046 785154 5102026-02-04 17:00
PMPG1,6400+1,23%0,02005078312026-02-04 10:46
POLICE7,7400-2,03%-0,16006 49950 2972026-02-04 17:00
POLIMEXMS8,0700+0,12%0,0100492 9653 978 9892026-02-04 17:00
POLTREG26,4000+1,54%0,40005 300138 4022026-02-04 17:00
POLWAX1,3900+1,46%0,020039 88154 4202026-02-04 16:34
PRAGMAINK2,96000,00%0,00005201 5342026-02-04 14:54
PROCHEM24,3000-2,80%-0,70001 52137 5782026-02-04 16:17
PROTEKTOR0,9880+0,82%0,008065 65064 2972026-02-04 17:00
PTWP140,00000,00%0,000011215 6732026-02-04 15:56
PULAWY49,0000+0,82%0,400063831 0362026-02-04 17:00
PURE3,6000+0,22%0,008091 435331 0292026-02-04 17:02
PZU71,7200-0,55%-0,40001 438 639103 310 5962026-02-04 17:04
QNATECHNO46,4000+6,42%2,800017 942831 9522026-02-04 17:00
QUANTUM38,60000,00%0,000039015 0542026-02-04 15:00
QUERCUS12,90000,00%0,000011 510147 1342026-02-04 16:38
RAEN0,4940-1,98%-0,010032 69416 1992026-02-04 17:00
RAFAMET49,6000+3,77%1,80001 10053 3942026-02-04 15:59
RAINBOW159,3000+1,27%2,000050 1397 923 0292026-02-04 17:02
RANKPROGR4,4000+0,92%0,04002 95512 9512026-02-04 16:40
RAWLPLUG14,3000+2,88%0,40002 49834 9192026-02-04 17:00
REINHOLD0,05500,00%0,00009 1205012026-01-21 11:00
REINO0,8300+1,22%0,01001-2026-02-04 09:01
RELPOL6,2000-0,96%-0,06006 75941 5102026-02-04 17:00
REMAK12,00000,00%0,00007 05887 2032026-02-04 17:00
RENDER79,0000-1,25%-1,00001 657132 0522026-02-04 16:49
ROPCZYCE24,1000+0,42%0,10001 27530 6692026-02-04 15:20
RYVU25,3500+1,00%0,250028 870726 1142026-02-04 17:00
SANOK23,2000+0,87%0,20004 15795 6022026-02-04 17:00
SANPL602,6000-0,13%-0,8000130 32978 310 2972026-02-04 17:00
SANTANDER45,5000-2,99%-1,400012 259557 6992026-02-04 16:49
SANWIL1,32500,00%0,00002 0632 7192026-02-04 16:06
SATIS0,34300,00%0,00007 2002 4692026-02-04 15:00
SCPFL144,2000-0,14%-0,20002 349338 1192026-02-04 17:00
SECOGROUP33,8000-0,59%-0,20001 19440 4902026-02-04 16:14
SEKO10,2500+2,50%0,250021 054212 2772026-02-04 16:45
SELENAFM56,8000-0,70%-0,40002 599146 1112026-02-04 16:47
SELVITA41,5000+0,48%0,200013 802568 0052026-02-04 17:00
SFINKS0,4150-5,47%-0,0240195 83081 3342026-02-04 16:45
SHOPER50,6000-3,07%-1,600017 818917 6542026-02-04 17:04
SILVAIR-REGS6,7000+1,52%0,10005 25435 4862026-02-04 17:00
SILVANO5,00000,00%0,0000152026-02-03 12:39
SIMFABRIC1,6380+3,54%0,05601 0851 7532026-02-04 15:23
SKARBIEC37,3000+0,27%0,10004 238155 9972026-02-04 17:00
SKYLINE1,5000+3,45%0,05001331992026-02-03 14:18
SNIEZKA84,6000+0,24%0,20001 425119 5292026-02-04 17:00
SNTVERSE3,8300-1,79%-0,070016 95965 4352026-02-04 17:01
SOHODEV0,21000,00%0,00006001262026-02-04 11:00
SONEL16,0000+0,95%0,150064210 2362026-02-04 16:20
SPYROSOFT530,0000+2,32%12,0000395206 3742026-02-04 17:00
STALEXP2,93000,00%0,0000397 5791 165 7462026-02-04 17:00
STALPROD256,0000-1,16%-3,000030678 3832026-02-04 17:04
STALPROFI8,2000+1,23%0,10004 94640 4042026-02-04 17:00
STAPORKOW5,1000+2,00%0,10009 49747 4582026-02-04 16:17
STARHEDGE0,2740+8,73%0,02201-2026-02-02 11:00
SUNEX5,4200-6,87%-0,4000117 883681 9012026-02-04 17:04
SYGNITY78,0000-3,47%-2,800019 9971 557 7302026-02-04 17:03
SYNEKTIK302,6000+0,20%0,600017 2205 211 2962026-02-04 17:00
TALEX18,8000-2,59%-0,5000132442026-02-04 12:36
TARCZYNSKI121,00000,00%0,000063976 8312026-02-04 16:17
TATRY92,5000-1,60%-1,500043702026-02-02 16:23
TAURONPE11,5200+0,35%0,04003 124 01935 936 8142026-02-04 17:04
TBULL3,40000,00%0,00003381 1492026-02-03 11:02
TENDERHUT5,6600-3,41%-0,20001 5588 8542026-02-04 16:40
TERMOREX0,70000,00%0,000080562026-02-04 09:37
TESGAS2,0000+1,27%0,02503 8887 7542026-02-04 17:00
TEXT41,6000-0,95%-0,400078 1353 236 6232026-02-04 17:02
TORPOL58,4000+1,57%0,900016 693969 5842026-02-04 17:00
TOYA9,5700-0,42%-0,040033 725323 3202026-02-04 17:00
TRAKCJA4,6000-1,08%-0,050091 981428 3512026-02-04 17:00
TRANSPOL3,84000,00%0,00006 64025 1242026-02-04 14:31
TRITON3,5000+10,76%0,34006502 2752026-02-03 15:00
TSGAMES110,0000+2,80%3,000016 6071 824 8422026-02-04 17:04
ULMA63,0000+0,80%0,50001632026-02-04 09:01
ULTGAMES14,7000+3,52%0,50001 97028 0292026-02-04 14:28
UNFOLD1,4600+1,39%0,02002213162026-02-04 16:37
UNIBEP15,1500+0,66%0,10006 42996 5722026-02-04 17:00
UNICREDIT325,0500+0,63%2,05003210 5732026-02-04 16:42
UNIMOT132,6000-0,15%-0,20001 877248 2082026-02-04 17:00
URTESTE57,4000-2,38%-1,400020811 6242026-02-04 17:00
VERCOM141,8000-7,80%-12,000025 5663 739 9722026-02-04 17:02
VIGOPHOTN499,0000-0,60%-3,0000465229 0552026-02-04 17:03
VINDEXUS14,5500-0,68%-0,10003 24547 8792026-02-04 17:00
VIVID0,7000+0,57%0,004010 2697 2422026-02-04 17:00
VOTUM47,9500-0,83%-0,400010 681515 2632026-02-04 17:01
VOXEL138,2000-0,43%-0,60002 188303 5032026-02-04 17:00
VRG5,3400+3,09%0,1600115 912613 5392026-02-04 17:00
WARIMPEX2,3900-0,42%-0,010017 30641 2102026-02-04 17:02
WASKO4,0500-3,34%-0,1400193 170792 1682026-02-04 17:00
WAWEL852,0000+1,43%12,00004134 7742026-02-04 17:00
WIELTON6,0800+2,18%0,130065 695397 2282026-02-04 17:00
WIKANA7,05000,00%0,00002 60017 7052026-02-04 16:07
WIRTUALNA58,2000-5,67%-3,500098 1145 864 1492026-02-04 17:01
WITTCHEN17,6000-0,23%-0,040015 589274 4172026-02-04 17:00
WOODPCKR4,0700-0,97%-0,04003 70515 1752026-02-04 16:31
XPLUS2,4500-0,41%-0,01006 32815 3502026-02-04 16:48
XTB88,2000+0,55%0,4800376 32833 098 5232026-02-04 17:01
XTPL68,8000-1,71%-1,20002 082144 1382026-02-04 17:00
YANOSIK15,3000+1,32%0,20002473 7202026-02-04 13:15
YARRL6,1200-1,29%-0,08002 13513 2532026-02-04 16:13
ZABKA22,4600+1,86%0,41003 800 24484 446 8312026-02-04 17:02
ZAMET0,83000,00%0,000015 38212 7562026-02-04 17:00
ZEPAK19,2000-1,23%-0,24004 83193 5902026-02-04 17:00
ZREMB8,8300-1,89%-0,170025 268224 2692026-02-04 17:00
ZUE12,5500-0,40%-0,050030 459385 4322026-02-04 17:04