Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4500-1,21%-0,030011 96829 0062026-02-18 16:30
08OCTAVA0,70000,00%0,00001072026-02-18 15:00
11BIT143,5000-0,35%-0,50004 546649 0662026-02-18 17:00
3RGAMES0,6720-0,30%-0,002014 4359 7192026-02-18 16:38
4MASS4,9500+3,66%0,1750112 924558 8302026-02-18 16:49
ABPL123,2000+3,53%4,20006 288768 6932026-02-18 17:00
ACAUTOGAZ23,10000,00%0,0000611 4052026-02-18 13:46
ACTION30,7000+2,16%0,65003 785114 8192026-02-18 17:00
ADIUVO0,6720+0,60%0,0040107 29471 2742026-02-18 17:00
AGORA8,9000-0,45%-0,04009 01080 7752026-02-18 17:00
AGROTON5,4000+0,75%0,04004402 3432026-02-18 17:00
AIGAMES0,8640+3,85%0,03205 9815 1142026-02-18 15:32
AILLERON18,3600+2,46%0,44007 666139 2412026-02-18 17:00
AIRWAY0,3230-0,15%-0,000536 94011 9822026-02-18 16:15
ALIOR121,3000+1,21%1,4500168 98320 385 6452026-02-18 17:03
ALLEGRO29,0000+0,40%0,11504 144 840119 819 6072026-02-18 17:01
ALTA1,6800-5,62%-0,10007 50813 1462026-02-18 17:00
ALTUS3,04000,00%0,00005 84817 5302026-02-18 16:44
AMBRA17,0000+1,80%0,30009 321158 3692026-02-18 17:00
AMICA59,6000+1,19%0,70002 749163 9062026-02-18 17:00
AMPLI0,95000,00%0,000065612026-02-13 11:00
AMREST12,8400-0,16%-0,0200216 6312 791 9032026-02-18 17:02
ANSWEAR22,8000+0,44%0,10004 786108 8272026-02-18 16:02
APATOR26,1000-1,14%-0,300011 445297 4702026-02-18 17:00
APLISENS17,00000,00%0,000079913 4622026-02-18 17:00
APSENERGY2,5800+1,98%0,050030 92478 9742026-02-18 16:49
ARCHICOM50,4000-0,79%-0,400063932 4482026-02-18 17:00
ARCTIC8,3000+0,12%0,010069 563575 2292026-02-18 17:00
ARLEN32,7000-0,30%-0,10004 922161 8572026-02-18 17:00
ARTIFEX16,0000-1,96%-0,320013 420216 9272026-02-18 17:00
ASBIS38,1200+3,98%1,460048 5931 820 1062026-02-18 17:01
ASMGROUP0,3000-3,23%-0,0100461 311138 7092026-02-18 16:49
ASSECOBS80,0000-2,20%-1,80002 873231 6832026-02-18 17:00
ASSECOPOL180,0000+5,32%9,1000403 29671 999 3892026-02-18 17:02
ASSECOSEE65,40000,00%0,00008 758570 6942026-02-18 17:00
ASTARTA50,4000+1,20%0,60001 56678 1642026-02-18 17:00
ATAL58,8000-1,01%-0,60001 56392 7192026-02-18 17:00
ATENDE3,3400+1,21%0,04008 96829 6472026-02-18 15:23
ATLANTAPL21,6000-0,92%-0,20001 37929 9662026-02-18 16:35
ATLANTIS1,73000,00%0,00001372302026-02-16 17:00
ATMGRUPA3,9500+0,51%0,02001 0724 2312026-02-18 16:42
ATREM58,0000-0,68%-0,40003 575208 1892026-02-18 17:00
AUTOPARTN17,9600+0,45%0,0800212 0753 812 2462026-02-18 17:00
BBIDEV5,5000-0,90%-0,05001 1146 1622026-02-18 17:02
BENEFIT3 990,0000+1,27%50,00003 89615 483 6502026-02-18 17:00
BEST28,8000+0,70%0,20001855 2802026-02-18 17:00
BETACOM4,48000,00%0,0000331472026-02-18 12:50
BIGCHEESE11,9600+0,50%0,06003 72444 7462026-02-18 16:15
BIOCELTIX86,7000-0,46%-0,40005 997515 5722026-02-18 17:00
BIOMAXIMA12,5500+0,40%0,05001 69521 1702026-02-18 17:00
BIOPLANET25,0000-3,85%-1,00001 50738 2932026-02-18 17:00
BIOTON4,1600-0,24%-0,010040 123167 5522026-02-18 17:04
BLOOBER23,0500-0,43%-0,100015 121348 6652026-02-18 17:00
BNPPPL151,5000-1,30%-2,00004 534686 9502026-02-18 17:00
BOGDANKA20,5500-0,72%-0,150010 023207 1732026-02-18 17:00
BOOMBIT6,8800+1,47%0,10002 65318 1852026-02-18 17:00
BORYSZEW5,44000,00%0,000027 290148 4572026-02-18 17:00
BOS11,0800-0,89%-0,100046 181514 2162026-02-18 17:01
BOWIM5,3600-0,37%-0,02007 67240 6292026-02-18 16:44
BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
BUDIMEX745,0000+0,38%2,800022 01116 497 3452026-02-18 17:01
BUMECH22,9000-0,65%-0,150076 6011 749 4122026-02-18 17:04
CAPITAL2,0600-0,96%-0,020064 296133 7872026-02-18 17:00
CAPITEA0,4520+31,78%0,10902 626 6681 083 8342026-02-18 16:11
CAPTORTX82,0000+0,74%0,60003 630299 0882026-02-18 17:00
CASPAR4,9400-0,40%-0,02001 4646 9112026-02-18 17:00
CAVATINA14,4500-0,34%-0,05004356 2662026-02-18 17:00
CCC127,0500+10,48%12,0500962 144117 343 1492026-02-18 17:04
CCENERGY0,2460+8,85%0,02001 1112552026-02-18 15:00
CDPROJEKT243,0000-0,41%-1,0000233 62557 106 8522026-02-18 17:02
CDRL7,3500+3,52%0,25001 39410 0422026-02-18 16:22
CELTIC2,1900+8,42%0,170028 13960 7802026-02-18 17:00
CEZ201,2000+1,11%2,20001 039208 6372026-02-18 17:00
CFI0,1400+2,94%0,004010 0001 4002026-02-18 11:00
CIGAMES2,4600-0,40%-0,0100154 596379 3872026-02-18 17:00
CITYSERV6,00000,00%0,0000472822026-02-16 15:00
CLNPHARMA23,2500-0,43%-0,10007 462172 4352026-02-18 17:01
CLOUD76,8000+1,05%0,800057043 4812026-02-18 16:49
COALENERG2,9400+1,73%0,050061 641178 0472026-02-18 17:00
COGNOR5,0100+1,13%0,0560406 6362 048 0782026-02-18 17:00
COLUMBUS4,5700-1,30%-0,060045 700209 1522026-02-18 17:01
COMP54,8000-0,72%-0,40002 567140 6622026-02-18 17:00
COMPERIA5,2000-3,70%-0,20002 26911 7982026-02-18 15:30
COMPREMUM1,2750+2,82%0,035065 67782 7352026-02-18 17:00
CORMAY0,4100-1,91%-0,00804 9212 0082026-02-18 15:33
CPIEUROPE68,1500+2,40%1,60001459 8812026-02-18 10:15
CREEPYJAR600,0000+0,33%2,00003 0991 860 1582026-02-18 17:00
CREOTECH578,0000-1,03%-6,00007 8844 605 1462026-02-18 17:01
CYBERFLKS191,2000+0,10%0,20007 2911 405 4882026-02-18 17:00
CYFRPLSAT13,2000-0,19%-0,0250444 2575 875 6112026-02-18 17:01
CZTOREBKA0,5250+2,94%0,01501 2006152026-02-16 15:00
DADELO74,0000-2,63%-2,00003 676274 4992026-02-18 17:00
DATAWALK161,0200-1,79%-2,940015 5662 543 9872026-02-18 17:04
DBENERGY8,6400-2,70%-0,24001571 3752026-02-18 16:19
DEBICA85,3000+0,47%0,400044037 5092026-02-18 15:30
DECORA77,8000-2,02%-1,600081664 6102026-02-18 16:35
DEKPOL85,4000+0,71%0,60001 05589 8582026-02-18 16:37
DELKO6,5800-0,60%-0,04004 15127 2812026-02-18 16:29
DEVELIA9,6200-0,21%-0,020078 706761 1392026-02-18 17:00
DGA23,8000+0,85%0,2000852 0102026-02-18 11:56
DIAG183,9000+3,00%5,350022 0634 001 2182026-02-18 17:04
DIGITANET156,0000+0,65%1,00004 668719 7612026-02-18 17:00
DIGITREE12,2000-2,40%-0,30002022 6252026-02-18 16:06
DINOPL39,8400+0,18%0,0700998 89939 680 9752026-02-18 17:03
DMGROUP2,7700-0,72%-0,02004 69812 9292026-02-18 17:00
DOMDEV273,0000+0,74%2,00001 040282 7992026-02-18 17:00
DRAGOENT21,8000+1,87%0,40005 676116 1822026-02-18 16:48
ECBSA22,0000+2,33%0,50005 820128 5132026-02-18 17:00
ECHO5,5000+1,48%0,080012 31767 4562026-02-18 17:00
EDINVEST7,3400-0,27%-0,02001 1608 5022026-02-18 16:20
EFEKT5,95000,00%0,00001126662026-02-18 15:10
ELEKTROTI51,5000+0,78%0,40005 666290 2782026-02-18 17:00
ELKOP1,9750-0,50%-0,01003 0465 6862026-02-18 16:48
ENAP3,4000+3,03%0,100023782026-02-13 15:00
ENEA23,7000+2,16%0,5000541 77112 747 0472026-02-18 17:00
ENELMED23,0000+0,88%0,20003467 9182026-02-18 17:00
ENERGA19,9800+3,20%0,620016 780332 0262026-02-18 17:00
ENERGOINS2,4400+1,24%0,03006 20115 0512026-02-18 15:09
ENTER63,8000+0,47%0,30004 888309 2122026-02-18 17:03
EQUNICO1,32500,00%0,00003 9515 2262026-02-18 16:05
ERBUD34,8000+3,57%1,200024 684849 4032026-02-18 17:02
ERG44,00000,00%0,0000572 5082026-02-17 09:00
ESOTIQ34,5000+0,58%0,200032211 0702026-02-18 16:47
EUCO1,9400-1,02%-0,020020 30839 7932026-02-18 17:00
EUROCASH6,5700+0,77%0,050048 364317 3582026-02-18 17:00
EUROHOLD2,8400+0,71%0,02003168972026-02-17 13:48
EUROTEL29,9000+0,34%0,100035510 5292026-02-18 16:44
FABRITY26,2000-0,38%-0,10001 62942 8872026-02-18 14:54
FASING16,3000+4,49%0,70001 37421 7982026-02-18 12:14
FEERUM13,0000-0,76%-0,10002 75236 7052026-02-18 17:00
FERRO30,7000-1,29%-0,40005 783177 7272026-02-18 17:03
FMG62,0000-0,64%-0,4000171 0542026-02-18 15:00
FON1,9000+2,98%0,05501 5482 8612026-02-18 16:47
FOODHUB2,45000,00%0,00005261 2632026-02-18 15:38
FORTE23,50000,00%0,00001 47734 5492026-02-18 17:00
GAMEOPS10,8000+1,89%0,2000656702026-02-18 09:30
GAMFACTOR6,0400-0,33%-0,020046 363279 0642026-02-18 17:00
GENOMTEC4,7350-2,87%-0,140029 622139 4872026-02-18 17:00
GETIN0,5650+0,71%0,0040106 91560 2282026-02-18 17:00
GOBARTO24,7000+6,93%1,60002465 9922026-02-18 15:00
GPW79,9000+8,34%6,1500233 12918 227 8752026-02-18 17:03
GREENX2,3820-2,30%-0,0560276 228663 3592026-02-18 17:02
GRENEVIA3,2400-0,61%-0,0200157 961512 0922026-02-18 17:00
GRODNO14,5000+0,35%0,05003 13045 7552026-02-18 16:30
GRUPAAZOTY16,6800+1,15%0,1900163 4672 741 9232026-02-18 17:02
GRUPRACUJ43,3500+3,21%1,3500117 1774 944 4712026-02-18 17:00
GTC2,7800-0,36%-0,010013 14436 2072026-02-18 16:47
HANDLOWY118,8000+1,02%1,200015 5641 841 8592026-02-18 17:00
HARPER5,8800-0,68%-0,04001076232026-02-18 13:41
HELIO41,0000-2,38%-1,00001877 7622026-02-18 15:44
HERKULES1,3400+0,75%0,010015 89620 9732026-02-18 16:12
HUUUGE24,8500-1,00%-0,25007 218179 0512026-02-18 17:00
HYDROTOR17,2000-3,91%-0,70002594 5262026-02-18 15:39
IBSM76,0000-1,30%-1,000043002026-02-18 16:20
IDMSA0,5200+1,96%0,01001 5007802026-02-17 11:22
IFIRMA34,9000-0,29%-0,10004 892173 0412026-02-18 16:48
IFSA0,1430-2,05%-0,0030530 76973 6372026-02-18 17:02
IMCOMPANY31,2000+1,63%0,50001 02031 2292026-02-18 16:33
IMMOBILE4,6300-1,07%-0,05009 32443 4692026-02-18 17:00
IMPERIO1,3000-5,11%-0,070013 00217 0882026-02-18 14:09
IMS2,7500+2,23%0,06001 3773 7682026-02-18 15:34
INC2,4000-5,51%-0,140044 636108 8742026-02-18 17:00
INGBSK414,5000+0,85%3,500010 0334 145 7152026-02-18 17:00
INPRO8,8000+0,57%0,05002172026-02-18 09:00
INSTALKRK39,7000+0,76%0,300053221 0882026-02-18 17:00
INTERBUD2,1500-0,92%-0,02002785982026-02-18 15:59
INTERCARS625,0000+0,81%5,0000466290 8242026-02-18 17:00
INTERSPPL0,4000-1,72%-0,0070127 34652 8192026-02-18 16:48
INTROL8,0000+0,76%0,06002 10616 7532026-02-18 16:45
IPOPEMA4,4800+0,22%0,01001114992026-02-18 12:12
IZOBLOK31,00000,00%0,000051552026-02-18 11:00
IZOLACJA4,05000,00%0,0000341372026-02-18 17:00
IZOSTAL3,18000,00%0,00006 38320 2732026-02-18 15:57
JRH4,5700+0,22%0,010013 36560 1172026-02-18 16:44
JSW26,2800+2,06%0,5300293 2127 661 9422026-02-18 17:00
JWWINVEST3,5000+0,29%0,01005201 8142026-02-18 15:09
KCI0,8620-0,69%-0,006066 78257 0202026-02-18 15:09
KERNEL21,5000-1,38%-0,30001 29527 9822026-02-18 17:00
KETY1 077,0000+2,57%27,00008 9299 537 9622026-02-18 17:00
KGHM302,2000+5,92%16,90001 204 024355 835 6822026-02-18 17:04
KGL10,60000,00%0,00002212026-02-18 10:02
KINOPOL22,4000-0,44%-0,10005 066113 3482026-02-18 17:01
KOGENERA79,6000+0,25%0,20009 558763 2302026-02-18 17:00
KOMPAP23,00000,00%0,000076017 4802026-02-18 14:11
KOMPUTRON6,6000-2,94%-0,200028 966195 6072026-02-18 16:47
KPPD24,80000,00%0,0000741 8352026-02-18 10:07
KRAKCHEM0,4340-2,25%-0,010033 04213 8122026-02-18 16:48
KRKA1 035,0000-0,96%-10,00002222 8802026-02-18 16:48
KRUK502,0000+3,44%16,700017 2328 566 9922026-02-18 17:02
KRVITAMIN10,9000-0,91%-0,10001 05711 5592026-02-18 12:33
KSGAGRO3,8800-1,77%-0,07001 3855 4152026-02-18 16:00
LARQ2,0100+4,96%0,09505 65411 2712026-02-18 16:39
LENA2,4700-0,80%-0,020018 33245 2382026-02-18 15:23
LENTEX6,54000,00%0,000017 959117 3272026-02-18 17:00
LESS0,2490+2,47%0,006038 6129 6312026-02-18 17:00
LIBET1,3950-1,06%-0,015025 78736 2082026-02-18 13:05
LOKUM25,40000,00%0,000071772026-02-18 09:00
LPP20 660,0000+0,93%190,00001 97440 644 2202026-02-18 17:01
LSISOFT34,8000+0,58%0,200042114 4562026-02-17 15:53
LUBAWA9,2800+4,62%0,4100541 5594 983 7332026-02-18 17:04
MABION8,1500-0,24%-0,020013 436108 4462026-02-18 17:00
MAKARONPL23,2000-0,22%-0,05002 81064 5522026-02-18 16:46
MANGATA69,4000+1,17%0,800057839 7782026-02-18 15:56
MARVIPOL9,0800-0,87%-0,08004 05937 0422026-02-18 16:14
MAXCOM4,8600-0,61%-0,0300331592026-02-18 17:00
MBANK1 046,5000+1,75%18,000011 90012 431 1132026-02-18 17:00
MBWS11,70000,00%0,00002232026-02-18 09:01
MCI28,4000-0,35%-0,100074621 1142026-02-18 17:00
MCR19,20000,00%0,000077114 8312026-02-18 16:43
MDIENERGIA0,7780+1,04%0,00807635882026-02-18 16:38
MEDICALG32,8500-1,79%-0,600034 0151 119 8242026-02-18 17:01
MEDINICE40,6000-5,58%-2,4000156 8816 549 2912026-02-18 17:00
MEGARON6,70000,00%0,00001288572026-02-12 11:00
MENNICA47,3000+1,07%0,50009 550447 9012026-02-18 17:00
MERCATOR40,6000-0,98%-0,40002 625106 9952026-02-18 17:00
MEXPOLSKA4,0000-1,72%-0,070032 760130 1712026-02-18 17:00
MFO37,6000-1,05%-0,400098637 6092026-02-18 17:00
MILKILAND1,9350+1,31%0,025046 40088 1862026-02-18 16:38
MILLENNIUM17,5100+1,21%0,2100514 7868 970 4582026-02-18 17:01
MIRACULUM0,7500-0,79%-0,00604 1523 0492026-02-18 13:49
MIRBUD13,7400+4,57%0,6000147 2542 007 7142026-02-18 17:03
MLPGROUP96,40000,00%0,0000615 8532026-02-18 16:40
MLSYSTEM18,4600-2,74%-0,52009 357173 6812026-02-18 17:00
MOBRUK367,0000+1,94%7,00003 9701 456 1182026-02-18 17:00
MOJ1,5100+0,67%0,01004 5006 7902026-02-18 15:50
MOL40,1000+2,45%0,96007 179286 1182026-02-18 17:00
MOLECURE7,7700+0,39%0,030015 898120 6092026-02-18 17:00
MONNARI7,0000-1,13%-0,08002 91420 3962026-02-18 16:41
MOSTALPLC15,2500+0,66%0,100093214 1642026-02-18 17:00
MOSTALWAR7,8200+1,56%0,120020 376159 9432026-02-18 17:00
MOSTALZAB6,3700+0,32%0,020022 832144 9282026-02-18 17:00
MOVIEGAMES9,3400+0,43%0,04002 52923 4672026-02-18 16:30
MURAPOL43,2000+0,47%0,200013 237575 2782026-02-18 16:48
MUZA8,7000+3,57%0,30001 0168 5712026-02-18 12:21
MWTRADE2,58000,00%0,00005021 2932026-02-18 14:07
NANOGROUP2,6500-1,30%-0,0350723 3751 901 9952026-02-18 17:00
NEUCA777,0000+1,57%12,00001 180914 6192026-02-18 17:00
NEWAG124,2000+1,97%2,40008 8711 095 1532026-02-18 17:00
NEXITY1,05000,00%0,00003 7504 1152026-02-18 15:24
NOCTILUCA93,0000+0,22%0,20001 965182 0612026-02-18 17:01
NOVATURAS6,6000-5,71%-0,4000825442026-02-18 15:45
NOVAVISGR0,9330-0,74%-0,00707 6497 0732026-02-18 16:48
NOVITA98,0000+1,66%1,6000434 1262026-02-18 12:36
NTCAPITAL0,6200-3,12%-0,02005 3113 2882026-02-18 15:50
NTTSYSTEM12,2000-0,81%-0,10004 08549 1782026-02-18 16:31
ODLEWNIE14,0500+0,72%0,10003 89154 0512026-02-18 17:00
ONDE10,1400+2,53%0,250030 029302 0162026-02-18 16:47
ONESANO0,7700-1,28%-0,010022 40416 7002026-02-18 17:03
OPONEO.PL97,2000+0,21%0,20005 719558 9562026-02-18 17:00
OPTEAM3,1000-1,90%-0,06001 3174 1162026-02-18 12:26
ORANGEPL13,0000+5,95%0,73003 467 93844 490 0272026-02-18 17:03
ORCOGROUP4,0400+4,66%0,18001355452026-02-18 12:13
ORZBIALY36,0000-1,64%-0,60001003 6002026-02-18 15:00
OTLOG14,9000+4,93%0,700014 987214 3642026-02-18 16:25
OTMUCHOW4,8000-3,23%-0,16007332026-02-18 10:14
PANOVA16,3000-0,31%-0,05003515 7212026-02-18 10:44
PASSUS146,0000+3,91%5,50005 000727 9712026-02-18 17:00
PATENTUS3,5200+0,86%0,03007 80127 0742026-02-18 17:00
PBSFINANSE0,90000,00%0,00009208282026-02-18 11:13
PCCEXOL2,2600+0,44%0,01002 2245 0372026-02-18 16:49
PCCROKITA73,0000+0,41%0,30001 10480 5022026-02-18 17:01
PCFGROUP3,8100-1,80%-0,070013 45750 5842026-02-18 17:00
PEKABEX12,5000+0,40%0,05001 43917 9152026-02-18 17:00
PEKAO228,1000+1,69%3,8000756 760171 797 0682026-02-18 17:00
PEP53,4000-0,37%-0,20001 16862 1202026-02-18 17:00
PEPCO29,1900+0,66%0,1900567 66216 546 2732026-02-18 17:00
PEPEES0,8500+0,59%0,00504 8004 0342026-02-18 17:00
PGE10,4450+2,25%0,23003 139 93632 713 0932026-02-18 17:01
PGFGROUP0,5020-4,56%-0,024041 18720 8332026-02-18 17:00
PHARMENA3,5200+0,28%0,01001 4094 9162026-02-18 14:40
PHN9,5800+0,21%0,02005765 5062026-02-18 17:00
PHOTON1,8300-2,40%-0,045018 89534 7692026-02-18 17:00
PJPMAKRUM19,2000+2,67%0,50002 74152 4112026-02-18 17:00
PKNORLEN108,2000+1,63%1,7400966 633104 259 7302026-02-18 17:03
PKOBP89,5400+0,38%0,34001 866 558167 636 6702026-02-18 17:01
PKPCARGO13,4800+1,35%0,180019 602262 8502026-02-18 17:00
PLAYWAY250,00000,00%0,00001 597397 7672026-02-18 17:00
PLAZACNTR3,4800+4,50%0,150020 32067 6562026-02-18 17:02
PMPG1,69500,00%0,00001572662026-02-18 11:02
POLICE7,8400+1,82%0,14001 0197 9872026-02-18 16:44
POLIMEXMS9,7000+5,66%0,52001 501 75014 482 8102026-02-18 17:04
POLTREG27,0000+3,05%0,80002 51867 9462026-02-18 15:39
POLWAX1,2000-3,23%-0,040066 51580 8972026-02-18 16:46
PRAGMAINK2,92000,00%0,00001 2053 3742026-02-13 17:00
PROCHEM25,00000,00%0,00001062 6862026-02-18 15:50
PROTEKTOR1,0400+0,97%0,0100561 645582 8112026-02-18 17:00
PTWP132,0000-2,94%-4,00001 145152 3872026-02-18 17:00
PULAWY47,9000-1,24%-0,600062330 2772026-02-18 15:51
PURE2,7200+3,42%0,0900210 952582 7882026-02-18 17:01
PZU69,1000+0,85%0,58001 063 92473 317 1922026-02-18 17:04
QNATECHNO50,2000+2,45%1,20002 555126 1492026-02-18 17:01
QUANTUM34,00000,00%0,000081127 5742026-02-16 11:24
QUERCUS12,50000,00%0,000014 750184 8532026-02-18 16:40
RAFAMET44,0000-3,08%-1,400032914 5182026-02-18 16:47
RAINBOW161,8000+0,56%0,900011 3201 817 2222026-02-18 17:00
RANKPROGR4,34000,00%0,00001 3035 6282026-02-18 12:45
RAWLPLUG14,5000+4,32%0,60001 47521 2252026-02-18 15:58
REINHOLD0,0650+18,18%0,0100900582026-02-11 11:00
REINO0,79000,00%0,0000212026-02-18 09:01
RELPOL5,80000,00%0,00005 48131 8422026-02-18 16:31
REMAK12,55000,00%0,0000273382026-02-18 11:37
RENDER77,4000-0,77%-0,600036428 8692026-02-17 11:21
ROPCZYCE23,8000-0,83%-0,200060214 3802026-02-18 14:23
RYVU25,9000+1,17%0,300015 712401 5302026-02-18 17:00
SANOK23,00000,00%0,00001 10625 3442026-02-18 16:38
SANPL610,0000+1,53%9,200056 78034 666 6752026-02-18 17:00
SANTANDER45,1000+2,30%1,01501 08348 8672026-02-18 16:45
SANWIL1,36000,00%0,00002 5923 5252026-02-18 17:00
SATIS0,3100-11,43%-0,04002 8009442026-02-18 15:00
SCPFL145,8000+0,83%1,20002 003291 3272026-02-18 16:49
SECOGROUP34,4000+4,24%1,400030010 2172026-02-18 11:35
SEKO10,2000+1,49%0,15002 17822 0222026-02-18 16:10
SELENAFM56,60000,00%0,00002 119119 2662026-02-18 17:00
SELVITA43,3000+0,70%0,30009 833427 8322026-02-18 17:00
SFINKS0,4230-1,63%-0,007039 05416 1272026-02-18 17:00
SHOPER46,4000+3,11%1,400063 5462 910 7932026-02-18 17:00
SILVAIR-REGS7,3000-3,95%-0,30002 99522 6482026-02-18 17:00
SILVANO5,2000+1,17%0,06002231 1592026-02-18 13:15
SIMFABRIC1,6400-1,20%-0,020021 60734 6982026-02-18 17:01
SKARBIEC36,9000-0,54%-0,200091633 7142026-02-18 17:00
SKYLINE1,45000,00%0,00001001452026-02-18 09:00
SNIEZKA83,8000-0,95%-0,8000383 2182026-02-18 16:48
SNTVERSE3,7250-0,27%-0,010012 00544 5892026-02-18 17:00
SOHODEV0,1510-8,48%-0,01404 9477422026-02-18 15:00
SONEL15,6000+1,30%0,20001 00215 5422026-02-18 15:41
SOPHARMA8,4000-1,18%-0,10005444 5882026-02-18 13:34
SPYROSOFT483,0000+1,90%9,000011956 9742026-02-18 17:00
STALEXP2,9050-0,68%-0,0200160 917470 0512026-02-18 17:00
STALPROD253,0000-3,07%-8,00001 809458 4002026-02-18 17:00
STALPROFI8,1200+0,25%0,02008096 5602026-02-18 16:28
STAPORKOW4,9600+3,33%0,16004 00419 2642026-02-18 15:53
STARHEDGE0,2500-7,41%-0,02001 1833012026-02-16 15:00
SUNEX3,9600-3,41%-0,140071 646283 7312026-02-18 16:49
SYGNITY71,2000+6,27%4,200028 4751 992 9662026-02-18 17:00
SYNEKTIK301,0000+1,83%5,400012 8463 818 8412026-02-18 17:00
TALEX19,1000+3,24%0,6000101912026-02-18 09:01
TARCZYNSKI121,0000-0,41%-0,500016620 0612026-02-18 16:10
TATRY92,50000,00%0,000065412026-02-09 11:00
TAURONPE11,5000+0,88%0,10003 225 20836 845 3042026-02-18 17:00
TBULL3,2200-3,01%-0,10001163572026-02-18 15:27
TENDERHUT5,76000,00%0,00005903 3982026-02-18 15:19
TERMOREX0,6900+1,47%0,0100120822026-02-18 10:39
TESGAS1,9450+0,52%0,01004 4718 6892026-02-18 16:03
TEXT38,8000-0,51%-0,200039 7081 548 3982026-02-18 17:00
TORPOL64,6000+8,03%4,800052 7973 352 1642026-02-18 17:00
TOYA9,6100+0,73%0,070045 346436 4462026-02-18 17:00
TRAKCJA4,8900+5,16%0,2400350 7671 670 4332026-02-18 17:04
TRANSPOL4,2000+9,66%0,370066 276257 4452026-02-18 17:00
TRITON3,8000+0,53%0,02008003 0242026-02-17 15:00
TSGAMES103,8000+1,76%1,80006 224645 5792026-02-18 17:01
ULMA60,5000+1,68%1,000091054 8752026-02-18 17:00
ULTGAMES14,3000-0,69%-0,100012 732183 4812026-02-18 17:03
UNFOLD1,4000-6,04%-0,09002233132026-02-18 14:13
UNIBEP15,9500+0,63%0,100010 278163 4722026-02-18 16:48
UNICREDIT313,0000+1,76%5,40004815 0452026-02-18 13:31
UNIMOT129,6000+1,09%1,40001 874242 7302026-02-18 17:02
URTESTE56,00000,00%0,0000179462026-02-18 16:49
VERCOM130,60000,00%0,00003 365440 2552026-02-18 17:00
VIGOPHOTN493,0000-1,79%-9,0000257126 1212026-02-18 17:00
VINDEXUS14,40000,00%0,000075010 7982026-02-18 16:44
VIRTUS1,0020-4,39%-0,0460752 429748 9332026-02-18 17:00
VIVID0,7000-5,15%-0,038045 61232 2092026-02-18 17:00
VOTUM47,7500+0,10%0,05004 713224 3562026-02-18 17:00
VOXEL139,6000-0,99%-1,4000875122 2052026-02-18 17:00
VRG5,0200-0,79%-0,040039 950201 0972026-02-18 17:00
WARIMPEX2,40000,00%0,00006541 5592026-02-18 17:00
WASKO4,0500+1,25%0,050029 601119 3262026-02-18 17:01
WAWEL848,0000-0,24%-2,0000123103 5502026-02-18 16:49
WIELTON5,9600-1,16%-0,070097 871583 9832026-02-18 17:00
WIKANA7,5000+0,67%0,05002 92221 2172026-02-18 16:12
WIRTUALNA56,5000-2,59%-1,500033 3831 909 4912026-02-18 17:00
WITTCHEN17,6600+0,68%0,12006 729118 0312026-02-18 16:48
WOODPCKR4,0000+4,17%0,160015 86562 7882026-02-18 15:46
XPLUS2,5300+2,02%0,05001 4643 6702026-02-18 17:00
XTB89,6200+0,72%0,6400155 82113 912 5302026-02-18 17:02
XTPL62,0000-1,27%-0,80001 60999 0042026-02-18 17:00
YANOSIK15,10000,00%0,0000911 3762026-02-18 17:00
YARRL5,8800+3,52%0,20004 36825 3212026-02-18 16:40
ZABKA21,9700+0,69%0,15002 053 58444 998 9722026-02-18 17:00
ZAMET0,8360+2,20%0,018033 47927 6852026-02-18 17:00
ZEPAK18,6000-0,43%-0,08006 432119 5182026-02-18 17:00
ZREMB10,5000+6,28%0,620098 6401 022 6452026-02-18 17:04
ZUE12,2500+1,66%0,20006 70480 1322026-02-18 17:00