Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4300+0,41%0,010011 56827 8342026-03-06 17:00
08OCTAVA0,68000,00%0,0000322026-03-06 11:00
11BIT137,2000-0,58%-0,80006 511902 6902026-03-06 17:00
3RGAMES0,6800+1,80%0,012010 3907 0362026-03-06 17:00
4MASS4,6000-3,56%-0,170014 00965 6062026-03-06 16:44
ABPL127,6000-3,33%-4,40007 241933 4432026-03-06 17:00
ACAUTOGAZ22,5000-0,44%-0,10001222 7452026-03-06 15:58
ACTION29,9000-1,32%-0,400019 167569 4712026-03-06 17:00
ADIUVO0,5820-2,02%-0,012015 8309 1872026-03-06 17:00
AGORA8,7600-0,91%-0,080013 919124 3732026-03-06 17:00
AGROTON5,2400+6,07%0,30009004 6622026-03-06 15:45
AIGAMES0,8000+3,90%0,03005 0003 9952026-03-06 15:14
AILLERON19,3400+0,42%0,080027 937548 6242026-03-06 17:03
AIRWAY0,2695-2,71%-0,0075166 01244 9722026-03-06 17:00
ALIOR110,3000-3,50%-4,0000298 91433 416 3192026-03-06 17:00
ALLEGRO28,0550+5,87%1,555012 518 184350 257 2672026-03-06 17:04
ALTA1,5950+0,95%0,01501271972026-03-06 15:34
ALTUS2,6500-2,57%-0,070025 14367 6072026-03-06 17:00
AMBRA17,8200-1,22%-0,220014 588264 1242026-03-06 17:00
AMICA55,4000-0,18%-0,100025 0281 383 5432026-03-06 17:02
AMPLI0,9650+3,76%0,03501 0009652026-02-26 11:29
AMREST11,88000,00%0,0000123 7331 470 2622026-03-06 17:00
ANSWEAR20,8000-0,48%-0,10005 661118 2762026-03-06 17:00
APATOR24,4000-0,61%-0,150025 184625 8552026-03-06 17:00
APLISENS17,3000+0,58%0,1000152582026-03-06 17:00
APSENERGY2,7000+3,85%0,1000164 191436 2042026-03-06 17:00
ARCHICOM46,0000-1,71%-0,80004 782218 2292026-03-06 16:38
ARCTIC8,3000+0,12%0,010017 688146 0892026-03-06 17:00
ARLEN32,2500-1,29%-0,42003 732120 2302026-03-06 17:00
ARTIFEX14,0000-6,29%-0,940025 917369 3952026-03-06 17:00
ASBIS41,2000-3,01%-1,2800103 6734 281 9662026-03-06 17:00
ASMGROUP0,2840-6,58%-0,0200975 015290 4162026-03-06 16:47
ASSECOBS76,0000+0,26%0,20006 440489 9642026-03-06 17:00
ASSECOPOL172,9000+1,23%2,1000237 31840 907 8242026-03-06 17:00
ASSECOSEE63,3000-2,91%-1,90004 000256 7872026-03-06 17:00
ASTARTA48,00000,00%0,00002 888139 3842026-03-06 17:03
ATAL58,2000+1,75%1,00004 830281 4522026-03-06 17:00
ATENDE3,2200+1,26%0,040058 381190 4242026-03-06 16:40
ATLANTAPL19,6000-2,97%-0,60006 938133 3812026-03-06 16:49
ATLANTIS1,68000,00%0,00001833072026-03-06 11:29
ATMGRUPA3,8000-2,31%-0,090034 240130 5132026-03-06 17:04
ATREM52,0000-4,76%-2,60008 424441 9522026-03-06 17:00
AUTOPARTN17,6800-2,32%-0,420067 1371 198 2712026-03-06 17:00
BBIDEV5,5000+0,92%0,05001 4297 6302026-03-06 13:17
BENEFIT3 720,0000-1,85%-70,00003 16611 803 3302026-03-06 17:00
BEST27,2000-2,86%-0,800093225 4742026-03-06 14:27
BETACOM5,15000,00%0,00004382 2682026-03-06 15:36
BIGCHEESE11,8800-0,17%-0,02002102 4782026-03-06 17:00
BIOCELTIX77,6000-1,65%-1,30002 205172 5572026-03-06 17:00
BIOMAXIMA12,05000,00%0,00001 73520 8272026-03-06 17:00
BIOPLANET28,3000+8,85%2,30002 13753 8442026-03-06 15:06
BIOTON4,1400+0,98%0,040017 15170 9292026-03-06 17:00
BLOOBER24,5500+0,61%0,150013 942339 6212026-03-06 16:49
BNPPPL142,5000-2,40%-3,50008 6241 229 6792026-03-06 17:00
BOGDANKA22,8500+3,63%0,8000245 6535 541 4672026-03-06 17:04
BOOMBIT6,3800+2,90%0,18002 86418 0222026-03-06 12:19
BORYSZEW4,9700-1,00%-0,050054 368271 3722026-03-06 17:03
BOS9,9500-1,29%-0,130056 251563 8212026-03-06 17:01
BOWIM5,8000+0,69%0,040020 835120 6702026-03-06 16:42
BUDIMEX737,4000-5,05%-39,200091 31266 953 1432026-03-06 17:01
BUMECH21,1000+2,68%0,550055 0091 145 4332026-03-06 17:00
CAPITAL1,9300+2,12%0,040025 23948 0042026-03-06 16:20
CAPITEA0,4000-1,48%-0,006091 73636 8512026-03-06 17:00
CAPTORTX87,4000+3,31%2,800021 0061 822 6092026-03-06 17:04
CASPAR5,2000+4,00%0,20007362026-03-06 11:48
CAVATINA14,0500+0,36%0,05003264 5802026-03-06 13:38
CCENERGY0,2700+3,85%0,01008 1622 1822026-03-06 15:21
CDPROJEKT245,3000-1,29%-3,2000319 92779 753 3012026-03-06 17:01
CDRL7,8000-3,11%-0,25001 0908 6592026-03-06 16:12
CELTIC1,6700-4,57%-0,08001 8783 1952026-03-06 17:00
CEZ212,0000+0,95%2,0000519109 1092026-03-06 14:30
CFI0,1470-1,34%-0,0020500732026-03-05 15:00
CIGAMES2,3550-0,84%-0,020089 758214 8372026-03-06 17:03
CITYSERV6,50000,00%0,00005003 2502026-03-06 11:00
CLNPHARMA21,4000-0,93%-0,200010 535226 3342026-03-06 17:00
CLOUD74,60000,00%0,0000795 8372026-03-06 16:07
COALENERG2,7000+0,37%0,010015 30540 9142026-03-06 17:00
COGNOR4,8300-1,43%-0,0700373 1761 802 6392026-03-06 17:00
COLUMBUS4,6950+2,07%0,095013 62863 7212026-03-06 16:48
COMP57,2000-1,38%-0,80003 077176 6022026-03-06 17:02
COMPERIA4,8000+3,00%0,14003 98719 2372026-03-04 15:35
COMPREMUM1,18000,00%0,000037 83743 9372026-03-06 17:00
CORMAY0,3730+0,81%0,003048 90517 8902026-03-06 17:00
CPIEUROPE67,7000+0,15%0,1000352 3712026-02-27 16:47
CREEPYJAR656,0000-0,61%-4,00002 6281 706 5082026-03-06 17:00
CREOTECH704,0000+2,03%14,000015 40010 610 9252026-03-06 17:04
CYBERFLKS182,0000-2,05%-3,800013 7092 521 1632026-03-06 17:02
CYFRPLSAT12,0000-0,62%-0,0750839 18610 011 7942026-03-06 17:03
CZTOREBKA0,5900+5,36%0,03005002952026-03-02 11:00
DADELO76,8000-0,78%-0,60007 285565 1582026-03-06 16:49
DATAWALK160,0000+0,16%0,260019 2323 072 6932026-03-06 17:00
DBENERGY9,1400-3,79%-0,36006976 2462026-03-06 17:00
DEBICA84,4000+0,12%0,10001 795151 1362026-03-06 17:00
DECORA73,8000-0,81%-0,60001 832134 7522026-03-06 17:00
DEKPOL78,6000-1,75%-1,40008 270659 2372026-03-06 17:00
DELKO6,5600-1,50%-0,10002 52216 6972026-03-06 16:48
DEVELIA9,1100-3,80%-0,36001 107 3039 998 6892026-03-06 17:02
DGA23,6000+3,51%0,800064614 7292026-03-06 15:29
DIAG177,9000-1,25%-2,250039 2217 011 0792026-03-06 17:00
DIGITANET161,2000+0,75%1,200010 6741 690 3692026-03-06 17:00
DIGITREE11,7000+2,63%0,3000354092026-03-06 09:00
DINOPL39,8700+0,68%0,27003 480 522139 114 6562026-03-06 17:04
DMGROUP2,7300+0,37%0,01009162 4992026-03-06 17:00
DOMDEV244,0000-1,21%-3,000019 3044 731 4332026-03-06 17:01
DRAGOENT20,6000+3,00%0,60001633 3012026-03-06 17:00
ECBSA21,5000-1,38%-0,300078917 0652026-03-06 16:34
ECHO5,2600-2,23%-0,120022 876120 5712026-03-06 17:00
EDINVEST8,3400-0,71%-0,06003 34227 8842026-03-06 16:29
EFEKT5,90000,00%0,00003422 0172026-03-06 15:00
ELEKTROTI51,6000+1,57%0,800045 0492 371 3532026-03-06 17:00
ELKOP1,9000+0,53%0,01002755182026-03-06 16:40
ENAP3,1800-1,85%-0,06001103502026-03-05 15:00
ENEA22,9200-5,52%-1,3400259 2136 024 0752026-03-06 17:00
ENELMED22,0000+0,92%0,200061812 7862026-03-06 17:00
ENERGA18,5400+0,22%0,040067 9281 256 9272026-03-06 17:02
ENERGOINS2,2600+1,35%0,030015 95335 7602026-03-06 16:49
ENTER59,0000-2,48%-1,500037 9382 211 3662026-03-06 17:00
EQUNICO1,2600-0,40%-0,00504 9206 0712026-03-06 16:23
ERBUD30,8500+0,16%0,05003 416105 8212026-03-06 16:49
ERG42,00000,00%0,00001335 4572026-02-25 14:09
ESOTIQ32,4000-0,31%-0,10001 45446 6152026-03-06 17:00
EUCO1,4600-4,58%-0,0700140 401202 1342026-03-06 16:43
EUROCASH6,2850+0,96%0,060056 596353 0032026-03-06 17:00
EUROHOLD3,0000+9,49%0,26002006002026-03-04 10:38
EUROTEL29,0000-0,34%-0,10001 46242 4012026-03-06 17:00
FABRITY25,70000,00%0,0000317962026-03-06 16:42
FASING14,90000,00%0,00001 07715 3592026-03-06 16:23
FEERUM14,90000,00%0,00003374 7882026-03-06 17:00
FERRO30,1000-1,95%-0,60003 316100 5092026-03-06 17:00
FMG57,00000,00%0,000063422026-03-06 15:00
FON1,85500,00%0,00008231 5302026-03-06 11:28
FOODHUB2,4800+0,40%0,01002245472026-03-05 16:48
FORTE21,9000-1,79%-0,40003 01365 6892026-03-06 16:41
GAMEOPS10,5200+1,74%0,18002 13722 1522026-03-06 17:00
GAMFACTOR6,0600-0,33%-0,02006 35938 0312026-03-06 16:47
GENOMTEC5,0000+1,32%0,065016 75083 8592026-03-06 16:33
GETIN0,5660+0,18%0,001075 25642 5452026-03-06 17:00
GOBARTO22,9000-4,18%-1,00001222026-03-06 11:00
GPW77,7500-1,40%-1,100057 0564 405 0902026-03-06 17:00
GREENX2,3240-2,35%-0,0560321 463754 9482026-03-06 17:00
GRENEVIA3,27000,00%0,000067 359220 2812026-03-06 16:47
GRODNO14,3000-0,69%-0,100012 822184 1562026-03-06 17:00
GRUPAAZOTY16,2800+0,56%0,0900187 6413 077 8212026-03-06 17:00
GRUPRACUJ40,0000-1,72%-0,7000159 0086 407 1282026-03-06 17:00
GTC2,6700-0,74%-0,020023 22862 6572026-03-06 16:35
HANDLOWY112,4000-1,58%-1,800036 9244 183 0802026-03-06 17:00
HARPER5,9200-1,33%-0,08006 11235 5932026-03-06 16:19
HELIO52,6000-0,38%-0,20006 135314 9382026-03-06 17:00
HERKULES1,3900-1,07%-0,01504 7396 4962026-03-06 17:00
HUUUGE23,6500-1,05%-0,25003 62486 4962026-03-06 17:00
HYDROTOR17,4000-0,29%-0,0500234002026-03-06 12:32
IBSM76,20000,00%0,0000118382026-03-06 12:25
IDMSA0,5050-2,88%-0,0150312026-03-06 11:32
IFIRMA33,1000+1,85%0,60002 95197 6812026-03-06 16:41
IFSA0,1450+1,40%0,0020148 30721 1542026-03-06 17:00
IMCOMPANY31,5000-1,25%-0,400098030 1942026-03-06 17:00
IMMOBILE4,2700+1,43%0,060011 04546 5962026-03-06 17:04
IMPERIO1,3200+0,76%0,01008 40611 0952026-03-06 16:40
IMS2,3700-1,25%-0,030012 56130 1142026-03-06 16:48
INC2,2900+1,78%0,04004 64110 6582026-03-06 16:17
INGBSK384,0000-2,41%-9,500023 7089 201 3752026-03-06 17:00
INPRO8,35000,00%0,000011902026-03-06 13:12
INSTALKRK38,5000-0,26%-0,10002 37090 1212026-03-06 17:00
INTERBUD2,10000,00%0,000029602026-03-06 15:58
INTERCARS621,0000-0,32%-2,00001 8731 154 0632026-03-06 17:00
INTERSPPL0,40400,00%0,00006 7332 7212026-03-06 16:45
INTROL8,1800+0,25%0,02008797 1912026-03-06 16:49
IPOPEMA4,6600-0,43%-0,0200321482026-03-06 10:00
IZOBLOK26,0000+7,44%1,8000551 4302026-03-06 15:00
IZOLACJA4,2000+2,44%0,10002 79911 4132026-03-06 17:00
IZOSTAL3,1000-1,27%-0,040019 11159 4972026-03-06 16:47
JRH4,4300+2,07%0,09005 81825 2992026-03-06 15:43
JSW30,3200+1,40%0,4200754 00122 608 7692026-03-06 17:02
JWWINVEST3,43000,00%0,000010342026-03-06 17:00
KCI0,8580-1,38%-0,012017 28814 9892026-03-06 16:47
KERNEL19,8600+0,30%0,060010 262202 4762026-03-06 17:00
KETY1 023,0000-1,63%-17,000012 34312 571 3672026-03-06 17:00
KGHM290,9000-1,89%-5,6000954 654278 110 8142026-03-06 17:04
KGL10,10000,00%0,00004402026-03-06 16:47
KINOPOL22,6000-0,88%-0,20003 29474 4102026-03-06 17:00
KOGENERA72,5000-3,72%-2,80009 868724 3172026-03-06 17:04
KOMPAP23,0000-2,54%-0,60003407 8202026-03-04 09:39
KOMPUTRON6,3000-3,37%-0,220016 990108 3402026-03-06 16:26
KPPD23,20000,00%0,00001182 7442026-03-06 14:32
KRAKCHEM0,4080-0,73%-0,00307 2052 8872026-03-06 16:26
KRKA978,0000-1,21%-12,00008583 3582026-03-06 15:52
KRUK462,0000-0,26%-1,200016 7307 730 1162026-03-06 17:02
KRVITAMIN11,4500+1,78%0,20004354 8942026-03-06 17:00
KSGAGRO3,5800-1,10%-0,04003 23811 5642026-03-06 17:00
LARQ2,0600-1,44%-0,030010 78921 7262026-03-06 15:44
LENA2,40000,00%0,00003 5088 3932026-03-06 16:19
LENTEX6,4400+0,62%0,04001971 2682026-03-06 14:36
LESS0,2470+1,23%0,00304 6061 1242026-03-06 17:00
LIBET1,2900-4,44%-0,06002 7163 5212026-03-06 17:00
LOKUM24,5000-0,41%-0,1000122942026-03-06 12:42
LPP19 550,0000-1,16%-230,00002 83855 467 9152026-03-06 17:01
LSISOFT32,8000-0,61%-0,20002 40577 7282026-03-06 13:48
LUBAWA9,3700+1,30%0,1200373 5023 497 3422026-03-06 17:00
MABION8,0500-0,12%-0,010013 853111 6592026-03-06 17:00
MAKARONPL21,9500-0,23%-0,05002 17247 4542026-03-06 16:47
MANGATA66,4000-1,78%-1,200060840 3742026-03-06 17:00
MARVIPOL8,2400-3,96%-0,34003 02125 4232026-03-06 16:41
MAXCOM4,9000-0,61%-0,030012592026-03-06 17:00
MBANK936,8000-3,20%-31,000021 38220 094 8482026-03-06 17:00
MBWS11,70000,00%0,00002232026-03-06 09:00
MCI26,7000-1,11%-0,30003 73499 4412026-03-06 15:06
MCR15,7000-1,88%-0,300041 783656 6602026-03-06 17:00
MDIENERGIA0,7340-5,66%-0,044043 28331 2302026-03-06 17:00
MEDICALG29,3000-2,98%-0,900030 527900 9592026-03-06 17:00
MEDINICE38,0000-1,30%-0,500034 9921 346 3162026-03-06 17:00
MEGARON6,70000,00%0,00001288572026-02-12 11:00
MENNICA47,0000-1,26%-0,600010 293484 5502026-03-06 17:00
MERCATOR39,2500-0,63%-0,25004 083161 3162026-03-06 17:00
MEXPOLSKA3,8300-3,28%-0,130021 68085 1762026-03-06 17:00
MFO34,8000-2,79%-1,000017 551616 0772026-03-06 17:00
MILKILAND1,8000+0,56%0,010030 14553 9822026-03-06 16:25
MILLENNIUM15,6600-3,03%-0,49001 022 93016 158 8152026-03-06 17:00
MIRACULUM0,73600,00%0,00001 4601 0502026-03-06 17:00
MIRBUD12,9400-0,46%-0,060099 2331 277 0292026-03-06 17:00
MLPGROUP90,0000-2,17%-2,000048043 3932026-03-06 17:00
MLSYSTEM16,5400-2,71%-0,460013 143218 3122026-03-06 16:35
MOBRUK335,0000-0,74%-2,500012 6554 201 9942026-03-06 17:00
MODIVO100,7500-2,18%-2,2500430 68944 028 5042026-03-06 17:04
MOJ1,53000,00%0,00006 0969 4642026-03-06 11:08
MOL40,3200-2,51%-1,0400536 94021 955 5342026-03-06 16:49
MOLECURE7,1800+0,42%0,030032 132229 3952026-03-06 17:00
MONNARI6,3800-0,93%-0,06002 26914 4482026-03-06 17:00
MOSTALPLC14,2000-1,39%-0,20006799 6342026-03-06 17:00
MOSTALWAR7,0400-3,03%-0,22008 03457 0302026-03-06 17:03
MOSTALZAB5,8700-0,34%-0,020042 936252 8812026-03-06 17:00
MOVIEGAMES8,3800-3,46%-0,30004 66838 9932026-03-06 16:32
MURAPOL41,0000-1,68%-0,700026 9671 107 0022026-03-06 17:02
MUZA8,30000,00%0,000011902026-03-05 14:44
MWTRADE2,8400+1,43%0,0400252026-03-05 09:00
NANOGROUP2,5250-1,37%-0,035041 976106 3332026-03-06 17:00
NEUCA745,0000-1,19%-9,0000604454 7492026-03-06 17:00
NEWAG107,8000-0,74%-0,800030 5243 260 0112026-03-06 17:00
NEXITY1,1800+7,27%0,08009 03710 1302026-03-06 16:14
NOCTILUCA91,8000-0,22%-0,20003 295301 4322026-03-06 17:02
NOVATURAS6,9000+7,14%0,46005043 3552026-03-05 17:02
NOVAVISGR0,8990+2,74%0,02401 4721 3082026-03-06 14:43
NOVITA113,0000+3,20%3,500011512 7702026-03-06 16:36
NTCAPITAL0,6120+2,00%0,01207 4964 5892026-03-06 17:00
NTTSYSTEM12,1000+2,11%0,25005 84370 0802026-03-06 17:00
ODLEWNIE17,7000-2,48%-0,450055 2381 000 9382026-03-06 17:03
ONDE9,1800-0,86%-0,080012 035111 3062026-03-06 16:32
ONEMORE2,5400-3,79%-0,1000103 716263 6832026-03-06 17:00
ONESANO0,6820-2,01%-0,014011 0977 4682026-03-06 16:49
OPONEO.PL86,8000-0,23%-0,200018 8471 619 1432026-03-06 17:00
OPTEAM3,1800+2,58%0,08002006262026-03-06 17:00
ORANGEPL13,7000-2,14%-0,30001 955 66727 032 1142026-03-06 17:04
ORCOGROUP3,7200-3,63%-0,14001 3154 9842026-03-06 16:03
ORZBIALY37,2000+3,33%1,2000114092026-03-06 15:00
OTLOG12,7400-0,31%-0,04001 59920 4212026-03-06 16:17
OTMUCHOW5,1600-5,84%-0,32004 81325 1882026-03-06 17:00
PANOVA15,8000+0,64%0,100091422026-03-06 15:32
PASSUS135,5000-4,91%-7,000010 0541 394 4572026-03-06 17:00
PATENTUS3,14000,00%0,00001 6465 1492026-03-06 15:20
PBSFINANSE0,9000+12,50%0,100011 0209 9162026-02-27 15:22
PCCEXOL2,2200+0,91%0,02008 59919 0722026-03-06 15:57
PCCROKITA69,6000+0,87%0,60002 039141 8452026-03-06 16:48
PCFGROUP3,6000+2,27%0,08004 16715 0012026-03-06 17:00
PEKABEX12,2500+2,51%0,300011 604139 3852026-03-06 17:00
PEKAO208,7000-3,91%-8,5000751 510158 801 9482026-03-06 17:00
PEP51,0000+1,19%0,60001 31366 9612026-03-06 17:00
PEPCO26,4800-0,08%-0,0200838 09321 989 8262026-03-06 17:00
PEPEES0,8300-0,60%-0,00505 1214 2502026-03-06 14:38
PGE9,9740-5,99%-0,63604 446 87245 108 8082026-03-06 17:04
PGFGROUP0,5200+1,96%0,01006 5223 3512026-03-06 16:41
PHARMENA3,52000,00%0,00004 23214 7032026-03-06 16:08
PHN9,44000,00%0,00006816 3752026-03-06 17:00
PHOTON1,40000,00%0,00008 81512 4052026-03-06 16:30
PJPMAKRUM18,9500+0,80%0,15001713 1832026-03-06 17:00
PKNORLEN119,0000-0,58%-0,70001 563 767185 806 1932026-03-06 17:04
PKOBP84,6000-4,62%-4,10003 780 435324 139 3022026-03-06 17:03
PKPCARGO14,0000-2,10%-0,3000116 8821 647 8362026-03-06 17:00
PLAYWAY248,0000-0,60%-1,50001 571392 0912026-03-06 16:48
PLAZACNTR3,0900+0,49%0,01509 52628 9822026-03-06 17:00
PMPG1,65000,00%0,00005 3108 7882026-03-06 13:24
POLICE7,4400+1,36%0,10005704 2362026-03-06 17:00
POLIMEXMS8,4200-3,00%-0,2600845 2807 221 4082026-03-06 17:03
POLTREG24,7000-2,37%-0,60001 58139 7352026-03-06 17:02
POLWAX1,19000,00%0,00003 2203 8312026-03-06 16:02
PRAGMAINK2,8200+0,71%0,020025702026-03-05 10:00
PROCHEM25,5000-1,16%-0,3000348672026-03-06 14:48
PROTEKTOR1,5100-1,31%-0,0200288 084435 2222026-03-06 17:01
PTWP130,0000+0,78%1,000017723 0082026-03-06 14:04
PULAWY46,5000+3,10%1,40001 45466 8522026-03-06 15:22
PURE2,5800+1,18%0,0300203 695548 0052026-03-06 17:03
PZU64,9600-1,61%-1,06001 963 474128 437 5522026-03-06 17:01
QNATECHNO41,60000,00%0,00005 742240 6062026-03-06 17:00
QUANTUM31,4000-7,10%-2,40001354 2392026-03-06 15:00
QUERCUS11,1500-3,04%-0,350016 096182 4412026-03-06 17:00
RAFAMET60,00000,00%0,000024915 2032026-03-06 16:09
RAINBOW143,4000-3,82%-5,700070 08210 204 4532026-03-06 17:02
RANKPROGR4,1950-0,12%-0,00502 54810 6062026-03-06 17:00
RAWLPLUG13,3500-3,96%-0,55002453 3852026-03-06 16:45
REINHOLD0,05000,00%0,00002 7871392026-03-04 11:00
REINO0,74000,00%0,00006 2164 8162026-03-06 11:25
RELPOL5,9800+0,34%0,020016 90497 9892026-03-06 16:41
REMAK12,5000-0,79%-0,10003 98848 3062026-03-06 16:43
RENDER77,00000,00%0,000040131 0092026-03-06 17:00
ROPCZYCE23,3000-2,51%-0,60003 19774 6872026-03-06 17:00
RYVU25,5500-1,73%-0,450013 884354 1272026-03-06 17:00
SANOK21,5000-2,27%-0,50003 54276 0822026-03-06 17:00
SANPL548,6000-2,56%-14,4000126 93370 164 9272026-03-06 17:00
SANTANDER40,6800-3,32%-1,39501 20749 5032026-03-06 16:48
SANWIL1,4550+0,34%0,005010142026-03-06 14:57
SATIS0,3440-0,29%-0,001031102026-03-05 11:00
SCPFL144,6000-2,82%-4,20003 051446 3852026-03-06 17:00
SECOGROUP34,2000+3,01%1,00001342026-03-06 12:20
SEKO9,8000+0,82%0,08002 61025 3802026-03-06 16:42
SELENAFM55,8000-1,76%-1,00001 825102 8362026-03-06 17:00
SELVITA40,6000-0,73%-0,300012 803521 5772026-03-06 17:00
SFINKS0,4160-0,95%-0,00402 4271 0262026-03-06 15:19
SHOPER44,0000-2,00%-0,900053 4732 387 1812026-03-06 17:00
SILVAIR-REGS6,5000-6,47%-0,45008 72957 0402026-03-06 17:00
SILVANO5,0200-1,95%-0,10001 2836 4602026-03-06 16:03
SIMFABRIC1,6900-1,17%-0,020042 57171 3602026-03-06 16:19
SKARBIEC30,9000-2,22%-0,70003 229100 6232026-03-06 17:01
SKYLINE1,35000,00%0,00001 0171 3732026-03-06 11:24
SNIEZKA80,4000-4,29%-3,60001 17295 9362026-03-06 17:00
SNTVERSE3,6000-1,91%-0,070024 88790 4012026-03-06 17:00
SOHODEV0,1510+15,27%0,02002 5103312026-03-06 15:14
SONEL15,0500-0,66%-0,10001 14316 9472026-03-06 16:44
SOPHARMA7,60000,00%0,0000705322026-03-06 09:00
SPYROSOFT468,0000-0,21%-1,0000331154 9332026-03-06 17:01
STALEXP2,7100-0,55%-0,0150139 497380 8802026-03-06 17:00
STALPROD232,0000-0,85%-2,0000878202 7692026-03-06 16:41
STALPROFI8,4600+1,44%0,12003 70331 2202026-03-06 17:00
STAPORKOW4,4000-3,93%-0,180032 813144 6722026-03-06 16:42
STARHEDGE0,2560-1,54%-0,00408 0231 8772026-02-25 15:00
SUNEX3,6300-0,27%-0,010022 84083 1552026-03-06 17:00
SYGNITY71,2000-1,11%-0,80006 957504 4832026-03-06 17:00
SYNEKTIK280,0000-3,45%-10,000045 85212 993 9042026-03-06 17:02
TALEX18,10000,00%0,000063411 4802026-03-06 16:21
TARCZYNSKI121,5000+1,67%2,000019723 9062026-03-06 17:00
TATRY85,50000,00%0,000065132026-03-05 09:52
TAURONPE10,4000-3,21%-0,34503 000 55131 230 3492026-03-06 17:02
TBULL3,0000-7,98%-0,26003339992026-03-06 15:00
TENDERHUT5,8400-2,67%-0,16002 16712 6862026-03-06 17:00
TERMOREX0,69500,00%0,00009906852026-03-06 10:58
TESGAS1,9150-0,26%-0,00502 1894 2462026-03-06 16:30
TEXT36,3200-1,84%-0,680061 7002 282 7262026-03-06 17:00
TORPOL66,0000-4,62%-3,200049 5923 250 5852026-03-06 17:00
TOYA9,2200+2,10%0,190082 262756 0312026-03-06 17:02
TRAKCJA4,3000-6,22%-0,2850427 1951 888 8522026-03-06 17:03
TRANSPOL7,6000+2,70%0,200026 399197 3652026-03-06 17:01
TRITON3,4200+1,18%0,0400501712026-03-04 11:00
TSGAMES103,6000-3,72%-4,000020 8442 192 9952026-03-06 17:03
ULMA62,50000,00%0,000021232026-03-06 17:00
ULTGAMES13,2000+0,38%0,05001 37617 7522026-03-06 16:34
UNFOLD1,37000,00%0,000010132026-03-06 09:00
UNIBEP16,8500+0,90%0,150018 567314 5682026-03-06 17:00
UNICREDIT280,0000-3,91%-11,400014841 6282026-03-06 15:37
UNIMOT149,6000-0,93%-1,40005 908871 6812026-03-06 17:00
URTESTE49,0000-2,78%-1,400039419 6772026-03-06 14:36
VERCOM126,6000-1,25%-1,600013 0501 675 6412026-03-06 17:00
VIGOPHOTN506,0000+1,20%6,0000378191 0082026-03-06 16:18
VINDEXUS12,4000-0,80%-0,10008 686109 0222026-03-06 17:00
VIRTUS2,0800+6,45%0,1260904 5641 846 5622026-03-06 17:02
VIVID0,6980-0,29%-0,002014 71910 2902026-03-06 16:39
VOTUM46,4000-1,69%-0,800012 696591 7922026-03-06 17:00
VOXEL121,0000-5,17%-6,600015 0521 849 3782026-03-06 17:04
VRG4,8700+0,21%0,010043 440205 3412026-03-06 17:00
WARIMPEX2,3000-1,71%-0,040031 46071 8582026-03-06 17:00
WASKO5,5000-1,08%-0,0600317 0861 791 8052026-03-06 17:00
WAWEL836,0000-1,65%-14,000021 6922026-03-06 10:17
WIELTON5,9800+0,50%0,030019 490116 7532026-03-06 17:00
WIKANA8,1000-0,61%-0,05002752 2132026-03-06 09:59
WIRTUALNA56,4000-1,57%-0,900013 948791 7082026-03-06 17:00
WITTCHEN17,6000-0,11%-0,020022 416394 3112026-03-06 17:00
WOODPCKR3,9600-2,70%-0,11005 98823 5012026-03-06 16:26
XPLUS2,1100-7,05%-0,160049 300115 8612026-03-06 15:49
XTB92,0000-0,84%-0,7800417 27638 403 1152026-03-06 17:01
XTPL64,0000-1,54%-1,00001 659107 2542026-03-06 16:48
YANOSIK15,00000,00%0,00001152026-03-05 09:00
YARRL5,3200-3,97%-0,22002 33312 7402026-03-06 16:29
ZABKA20,7800-1,33%-0,28001 651 71434 498 4522026-03-06 17:01
ZAMET0,8120+1,50%0,012012 98210 4592026-03-06 15:48
ZEPAK17,9600-0,99%-0,18004 57582 5112026-03-06 17:00
ZREMB10,6800-0,19%-0,020055 687602 1412026-03-06 17:00
ZUE11,9000-0,42%-0,050011 844142 3382026-03-06 17:00