Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,6000 | -1,89% | -0,0500 | 12 686 | 32 577 | 2025-06-16 16:49 | |
08OCTAVA | 0,8100 | 0,00% | 0,0000 | 4 | 3 | 2025-06-16 11:00 | |
11BIT | 237,8000 | +4,48% | 10,2000 | 72 126 | 17 148 105 | 2025-06-16 17:01 | |
3RGAMES | 0,8660 | -1,37% | -0,0120 | 144 580 | 124 198 | 2025-06-16 17:00 | |
4MASS | 4,6400 | -1,28% | -0,0600 | 12 933 | 60 452 | 2025-06-16 17:00 | |
ABPL | 94,2000 | -0,95% | -0,9000 | 1 231 | 116 920 | 2025-06-16 16:46 | |
ACAUTOGAZ | 29,0000 | 0,00% | 0,0000 | 694 | 20 118 | 2025-06-16 15:30 | |
ACTION | 22,4000 | -1,10% | -0,2500 | 7 902 | 176 080 | 2025-06-16 17:00 | |
ADIUVO | 0,9360 | -2,09% | -0,0200 | 40 826 | 38 324 | 2025-06-16 15:15 | |
AGORA | 9,6600 | -0,21% | -0,0200 | 2 296 | 22 249 | 2025-06-16 17:00 | |
AGROTON | 4,5500 | -7,33% | -0,3600 | 2 984 | 13 655 | 2025-06-16 17:02 | |
AIGAMES | 0,9980 | +5,05% | 0,0480 | 1 939 | 1 882 | 2025-06-16 15:13 | |
AILLERON | 18,6200 | -3,02% | -0,5800 | 4 486 | 84 560 | 2025-06-16 16:48 | |
AIRWAY | 0,3770 | +3,86% | 0,0140 | 1 081 550 | 393 869 | 2025-06-16 17:04 | |
ALIOR | 97,3000 | +0,83% | 0,8000 | 239 810 | 23 310 278 | 2025-06-16 17:01 | |
ALLEGRO | 33,1000 | -0,47% | -0,1550 | 3 104 432 | 102 899 367 | 2025-06-16 17:00 | |
ALTA | 2,1200 | +0,95% | 0,0200 | 1 126 | 2 380 | 2025-06-16 13:56 | |
ALTUS | 2,1400 | 0,00% | 0,0000 | 1 998 | 4 264 | 2025-06-16 14:34 | |
AMBRA | 21,0000 | -0,24% | -0,0500 | 1 979 | 41 435 | 2025-06-16 16:36 | |
AMICA | 60,4000 | -0,98% | -0,6000 | 1 400 | 84 889 | 2025-06-16 17:00 | |
AMPLI | 0,9600 | 0,00% | 0,0000 | 500 | 480 | 2025-06-02 15:00 | |
AMREST | 15,6400 | -0,13% | -0,0200 | 85 745 | 1 342 846 | 2025-06-16 17:00 | |
ANSWEAR | 27,0500 | -0,37% | -0,1000 | 23 981 | 653 876 | 2025-06-16 17:03 | |
APATOR | 19,2600 | +0,63% | 0,1200 | 6 154 | 118 320 | 2025-06-16 17:00 | |
APLISENS | 18,9000 | +1,07% | 0,2000 | 124 | 2 330 | 2025-06-16 17:00 | |
APSENERGY | 3,4500 | +1,47% | 0,0500 | 45 | 154 | 2025-06-16 16:38 | |
ARCHICOM | 44,5000 | -1,11% | -0,5000 | 1 541 | 69 366 | 2025-06-16 17:00 | |
ARCTIC | 10,5000 | -0,94% | -0,1000 | 64 064 | 676 301 | 2025-06-16 17:00 | |
ARTIFEX | 15,3600 | -2,17% | -0,3400 | 7 721 | 118 627 | 2025-06-16 16:45 | |
ASBIS | 21,9200 | -1,44% | -0,3200 | 114 764 | 2 539 637 | 2025-06-16 17:00 | |
ASSECOBS | 84,0000 | -0,94% | -0,8000 | 1 555 | 130 403 | 2025-06-16 17:00 | |
ASSECOPOL | 180,7000 | -0,33% | -0,6000 | 68 144 | 12 367 302 | 2025-06-16 17:00 | |
ASSECOSEE | 71,3000 | -0,83% | -0,6000 | 2 116 | 151 747 | 2025-06-16 17:00 | |
ASTARTA | 59,4000 | +1,71% | 1,0000 | 11 032 | 654 048 | 2025-06-16 17:00 | |
ATAL | 65,0000 | -1,52% | -1,0000 | 5 069 | 330 526 | 2025-06-16 17:00 | |
ATENDE | 3,2500 | -4,13% | -0,1400 | 16 285 | 53 544 | 2025-06-16 17:02 | |
ATLANTAPL | 17,3000 | -1,42% | -0,2500 | 290 | 5 030 | 2025-06-16 16:39 | |
ATLANTIS | 2,1000 | -0,94% | -0,0200 | 7 252 | 15 111 | 2025-06-16 16:49 | |
ATMGRUPA | 3,8000 | +0,26% | 0,0100 | 3 260 | 12 373 | 2025-06-16 16:42 | |
ATREM | 32,8000 | -0,30% | -0,1000 | 3 457 | 112 900 | 2025-06-16 16:47 | |
AUTOPARTN | 19,1000 | -2,25% | -0,4400 | 106 827 | 2 080 152 | 2025-06-16 17:00 | |
BBIDEV | 5,5500 | 0,00% | 0,0000 | 17 775 | 98 821 | 2025-06-16 17:00 | |
BENEFIT | 3 030,0000 | -1,62% | -50,0000 | 3 867 | 11 818 040 | 2025-06-16 17:02 | |
BEST | 25,4000 | +1,60% | 0,4000 | 1 063 | 26 351 | 2025-06-16 16:37 | |
BETACOM | 4,7200 | 0,00% | 0,0000 | 1 046 | 4 893 | 2025-06-16 16:33 | |
BIGCHEESE | 13,2000 | +6,11% | 0,7600 | 12 795 | 166 144 | 2025-06-16 17:00 | |
BIOCELTIX | 113,6000 | +2,16% | 2,4000 | 7 309 | 809 514 | 2025-06-16 17:00 | |
BIOMAXIMA | 13,9000 | -3,47% | -0,5000 | 11 450 | 160 889 | 2025-06-16 17:02 | |
BIOPLANET | 18,7000 | -1,06% | -0,2000 | 11 | 207 | 2025-06-16 16:41 | |
BIOTON | 4,1000 | -1,20% | -0,0500 | 21 353 | 86 402 | 2025-06-16 17:04 | |
BLOOBER | 29,6000 | -0,17% | -0,0500 | 2 483 | 73 734 | 2025-06-16 16:49 | |
BNPPPL | 99,8000 | +0,81% | 0,8000 | 7 784 | 763 517 | 2025-06-16 16:37 | |
BOGDANKA | 23,1500 | -1,07% | -0,2500 | 19 703 | 456 015 | 2025-06-16 17:00 | |
BOOMBIT | 6,9000 | +1,47% | 0,1000 | 18 | 123 | 2025-06-16 14:34 | |
BORYSZEW | 6,2000 | +0,65% | 0,0400 | 17 422 | 107 631 | 2025-06-16 16:41 | |
BOS | 10,1400 | +0,40% | 0,0400 | 6 090 | 61 464 | 2025-06-16 17:00 | |
BOWIM | 4,7600 | 0,00% | 0,0000 | 2 788 | 13 198 | 2025-06-16 15:16 | |
BRAND24 | 51,0000 | 0,00% | 0,0000 | 2 | 102 | 2025-06-16 13:53 | |
BUDIMEX | 555,6000 | -2,22% | -12,6000 | 41 375 | 23 148 082 | 2025-06-16 17:02 | |
BUMECH | 8,3200 | +0,24% | 0,0200 | 8 877 | 73 561 | 2025-06-16 17:00 | |
CAPITAL | 0,2100 | -8,70% | -0,0200 | 3 296 | 692 | 2025-06-16 15:00 | |
CAPITEA | 0,4825 | +2,12% | 0,0100 | 89 579 | 42 772 | 2025-06-16 16:06 | |
CAPTORTX | 33,8000 | +0,60% | 0,2000 | 2 517 | 85 421 | 2025-06-16 17:00 | |
CASPAR | 5,6500 | -7,38% | -0,4500 | 4 | 23 | 2025-06-16 12:10 | |
CAVATINA | 16,2000 | +0,62% | 0,1000 | 1 220 | 19 521 | 2025-06-16 14:59 | |
CCC | 190,3000 | -2,59% | -5,0500 | 344 859 | 66 238 741 | 2025-06-16 17:01 | |
CCENERGY | 0,3020 | +7,86% | 0,0220 | 150 | 45 | 2025-06-16 11:25 | |
CDPROJEKT | 264,9000 | -2,25% | -6,1000 | 197 276 | 52 369 036 | 2025-06-16 17:03 | |
CDRL | 10,5000 | +6,06% | 0,6000 | 113 | 1 110 | 2025-06-16 16:33 | |
CELTIC | 6,4000 | +7,74% | 0,4600 | 66 108 | 409 445 | 2025-06-16 17:00 | |
CEZ | 205,4000 | -1,25% | -2,6000 | 51 067 | 10 525 459 | 2025-06-16 16:46 | |
CFI | 0,1690 | 0,00% | 0,0000 | 156 | 26 | 2025-06-16 11:00 | |
CIGAMES | 2,2750 | -0,66% | -0,0150 | 272 588 | 613 861 | 2025-06-16 17:02 | |
CITYSERV | 6,5000 | 0,00% | 0,0000 | 860 | 5 590 | 2025-06-16 11:23 | |
CLNPHARMA | 22,4000 | +1,36% | 0,3000 | 10 079 | 224 326 | 2025-06-16 17:00 | |
CLOUD | 46,6000 | +2,42% | 1,1000 | 174 | 7 972 | 2025-06-16 16:41 | |
COALENERG | 1,6900 | -1,17% | -0,0200 | 69 414 | 119 163 | 2025-06-16 17:00 | |
COGNOR | 7,2950 | -0,07% | -0,0050 | 24 773 | 180 697 | 2025-06-16 17:00 | |
COLUMBUS | 7,4500 | -1,72% | -0,1300 | 37 126 | 277 944 | 2025-06-16 17:00 | |
COMP | 241,0000 | 0,00% | 0,0000 | 810 | 194 414 | 2025-06-16 17:00 | |
COMPERIA | 5,0500 | +12,22% | 0,5500 | 2 275 | 10 625 | 2025-06-16 11:42 | |
COMPREMUM | 1,0400 | -0,95% | -0,0100 | 3 250 | 3 386 | 2025-06-16 17:04 | |
CORMAY | 0,5220 | +0,77% | 0,0040 | 24 821 | 12 797 | 2025-06-16 17:00 | |
CPIEUROPE | 77,7000 | +0,65% | 0,5000 | 1 | 77 | 2025-06-10 13:44 | |
CREEPYJAR | 410,0000 | +3,27% | 13,0000 | 708 | 287 242 | 2025-06-16 17:00 | |
CREOTECH | 287,0000 | +1,23% | 3,5000 | 2 682 | 766 163 | 2025-06-16 17:00 | |
CYBERFLKS | 161,0000 | -0,98% | -1,6000 | 3 984 | 644 875 | 2025-06-16 17:00 | |
CYFRPLSAT | 16,1000 | -0,12% | -0,0200 | 320 108 | 5 138 865 | 2025-06-16 17:03 | |
CZTOREBKA | 0,4240 | +0,95% | 0,0040 | 31 | 13 | 2025-06-16 11:00 | |
DADELO | 36,9000 | -0,27% | -0,1000 | 11 521 | 423 773 | 2025-06-16 17:00 | |
DATAWALK | 102,1000 | -3,46% | -3,6600 | 17 380 | 1 797 952 | 2025-06-16 17:04 | |
DBENERGY | 13,1000 | +0,77% | 0,1000 | 380 | 4 975 | 2025-06-16 15:36 | |
DEBICA | 83,1000 | -0,72% | -0,6000 | 399 | 33 187 | 2025-06-16 17:00 | |
DECORA | 78,0000 | -0,51% | -0,4000 | 1 747 | 136 433 | 2025-06-16 17:00 | |
DEKPOL | 58,4000 | +0,34% | 0,2000 | 1 385 | 81 447 | 2025-06-16 16:49 | |
DELKO | 6,6000 | -0,60% | -0,0400 | 3 871 | 25 521 | 2025-06-16 16:46 | |
DEVELIA | 7,1900 | -0,14% | -0,0100 | 41 508 | 302 579 | 2025-06-16 17:00 | |
DGA | 16,3000 | 0,00% | 0,0000 | 93 | 1 515 | 2025-06-16 15:00 | |
DIAG | 160,0000 | -1,66% | -2,7000 | 39 708 | 6 429 606 | 2025-06-16 17:00 | |
DIGITANET | 77,9000 | -0,13% | -0,1000 | 4 348 | 336 697 | 2025-06-16 17:00 | |
DIGITREE | 11,7000 | -0,85% | -0,1000 | 24 | 280 | 2025-06-16 14:03 | |
DINOPL | 515,0000 | +1,46% | 7,4000 | 102 955 | 52 524 970 | 2025-06-16 17:01 | |
DMGROUP | 3,8300 | -1,79% | -0,0700 | 4 516 | 17 119 | 2025-06-16 17:00 | |
DOMDEV | 243,5000 | +0,62% | 1,5000 | 1 016 | 247 356 | 2025-06-16 17:03 | |
DRAGOENT | 21,5000 | -2,27% | -0,5000 | 474 | 10 224 | 2025-06-16 15:50 | |
ECBSA | 33,8000 | -3,43% | -1,2000 | 5 628 | 192 724 | 2025-06-16 16:48 | |
ECHO | 4,7700 | -1,24% | -0,0600 | 26 738 | 129 236 | 2025-06-16 17:00 | |
EDINVEST | 5,7600 | 0,00% | 0,0000 | 481 | 2 760 | 2025-06-16 15:55 | |
EFEKT | 5,4000 | -1,82% | -0,1000 | 8 | 43 | 2025-06-11 15:00 | |
ELEKTROTI | 49,2500 | +0,20% | 0,1000 | 14 463 | 710 863 | 2025-06-16 17:00 | |
ELKOP | 2,6200 | -0,38% | -0,0100 | 2 645 | 6 773 | 2025-06-16 16:46 | |
ENAP | 2,8000 | 0,00% | 0,0000 | 2 000 | 5 600 | 2025-06-13 15:00 | |
ENEA | 17,1600 | -0,23% | -0,0400 | 974 130 | 16 720 129 | 2025-06-16 17:00 | |
ENELMED | 19,7000 | 0,00% | 0,0000 | 16 | 315 | 2025-06-16 17:00 | |
ENERGA | 12,1000 | 0,00% | 0,0000 | 52 291 | 627 784 | 2025-06-16 17:01 | |
ENERGOINS | 2,1800 | -0,46% | -0,0100 | 13 564 | 29 167 | 2025-06-16 17:00 | |
ENTER | 57,8000 | +0,17% | 0,1000 | 3 297 | 189 152 | 2025-06-16 16:36 | |
EQUNICO | 0,7880 | -1,25% | -0,0100 | 661 | 521 | 2025-06-16 12:04 | |
ERBUD | 35,7500 | -0,56% | -0,2000 | 2 684 | 96 004 | 2025-06-16 16:49 | |
ERG | 49,0000 | 0,00% | 0,0000 | 200 | 9 800 | 2025-06-06 17:00 | |
ESOTIQ | 35,6000 | -0,56% | -0,2000 | 534 | 18 684 | 2025-06-16 16:48 | |
EUCO | 5,8800 | +24,58% | 1,1600 | 502 711 | 2 757 128 | 2025-06-16 17:04 | |
EUROCASH | 8,0100 | -1,17% | -0,0950 | 152 172 | 1 232 759 | 2025-06-16 17:00 | |
EUROHOLD | 2,3800 | +8,18% | 0,1800 | 172 | 416 | 2025-06-12 15:25 | |
EUROTEL | 21,0000 | +0,48% | 0,1000 | 1 421 | 29 751 | 2025-06-16 17:00 | |
FABRITY | 28,5000 | -2,73% | -0,8000 | 3 636 | 103 292 | 2025-06-16 16:07 | |
FASING | 11,9000 | -5,56% | -0,7000 | 877 | 10 491 | 2025-06-16 17:00 | |
FEERUM | 11,6000 | +5,45% | 0,6000 | 967 | 10 779 | 2025-06-16 17:00 | |
FERRO | 35,1000 | +3,24% | 1,1000 | 9 200 | 318 738 | 2025-06-16 16:49 | |
FMG | 116,0000 | -2,52% | -3,0000 | 40 | 4 857 | 2025-06-16 17:00 | |
FON | 1,0450 | +16,11% | 0,1450 | 2 895 | 3 025 | 2025-06-11 12:44 | |
FORTE | 27,3000 | -1,09% | -0,3000 | 1 172 | 31 963 | 2025-06-16 15:38 | |
GAMEOPS | 16,3000 | +0,25% | 0,0400 | 2 196 | 35 712 | 2025-06-16 16:45 | |
GAMFACTOR | 7,7000 | +2,67% | 0,2000 | 8 632 | 66 299 | 2025-06-16 16:49 | |
GENOMTEC | 6,8200 | -3,94% | -0,2800 | 6 596 | 45 314 | 2025-06-16 16:48 | |
GETIN | 0,7530 | +0,67% | 0,0050 | 571 369 | 431 858 | 2025-06-16 16:49 | |
GIGROUP | 2,6900 | +28,10% | 0,5900 | 117 297 | 273 225 | 2025-06-16 17:00 | |
GOBARTO | 25,3000 | +0,80% | 0,2000 | 81 | 2 054 | 2025-06-16 17:00 | |
GPW | 50,3000 | -1,18% | -0,6000 | 49 523 | 2 491 351 | 2025-06-16 17:00 | |
GREENX | 1,7250 | -1,15% | -0,0200 | 225 975 | 393 838 | 2025-06-16 17:00 | |
GRENEVIA | 2,6050 | +0,19% | 0,0050 | 89 040 | 236 466 | 2025-06-16 17:00 | |
GRODNO | 10,6500 | +0,47% | 0,0500 | 473 | 5 041 | 2025-06-16 17:00 | |
GRUPAAZOTY | 22,5800 | +0,44% | 0,1000 | 82 500 | 1 859 209 | 2025-06-16 17:00 | |
GRUPRACUJ | 61,7000 | +0,16% | 0,1000 | 14 170 | 878 099 | 2025-06-16 17:00 | |
GTC | 4,0400 | -1,22% | -0,0500 | 5 947 | 23 793 | 2025-06-16 16:37 | |
HANDLOWY | 114,2000 | +0,53% | 0,6000 | 45 286 | 5 155 128 | 2025-06-16 17:00 | |
HARPER | 6,3000 | +4,30% | 0,2600 | 10 541 | 65 700 | 2025-06-16 14:59 | |
HELIO | 26,3000 | +1,15% | 0,3000 | 451 | 11 805 | 2025-06-16 17:00 | |
HERKULES | 1,0550 | +0,96% | 0,0100 | 13 139 | 13 745 | 2025-06-16 16:02 | |
HUUUGE | 18,2800 | -3,18% | -0,6000 | 26 948 | 496 787 | 2025-06-16 17:00 | |
HYDROTOR | 21,4000 | -0,93% | -0,2000 | 10 | 213 | 2025-06-16 16:10 | |
IBSM | 78,0000 | +1,83% | 1,4000 | 5 | 386 | 2025-06-16 16:34 | |
IDMSA | 0,6200 | -4,62% | -0,0300 | 19 454 | 11 780 | 2025-06-13 16:40 | |
IFIRMA | 26,0500 | -0,38% | -0,1000 | 1 233 | 32 245 | 2025-06-16 16:36 | |
IMCOMPANY | 27,9000 | 0,00% | 0,0000 | 1 092 | 30 395 | 2025-06-16 17:00 | |
IMMOBILE | 2,8500 | -1,72% | -0,0500 | 3 693 | 10 601 | 2025-06-16 17:00 | |
IMPERIO | 1,1600 | 0,00% | 0,0000 | 901 | 1 045 | 2025-06-16 16:04 | |
IMS | 3,9900 | +0,50% | 0,0200 | 19 461 | 77 169 | 2025-06-16 16:48 | |
INC | 1,8700 | -1,32% | -0,0250 | 10 574 | 19 856 | 2025-06-16 15:02 | |
INGBSK | 295,5000 | +1,55% | 4,5000 | 8 762 | 2 589 135 | 2025-06-16 17:03 | |
INPRO | 7,2500 | 0,00% | 0,0000 | 13 | 94 | 2025-06-16 12:00 | |
INSTALKRK | 39,2000 | -0,76% | -0,3000 | 1 414 | 55 897 | 2025-06-16 16:07 | |
INTERBUD | 2,2900 | +2,69% | 0,0600 | 3 530 | 7 919 | 2025-06-16 17:00 | |
INTERCARS | 558,0000 | +1,27% | 7,0000 | 563 | 312 522 | 2025-06-16 17:00 | |
INTERSPPL | 0,3810 | +0,53% | 0,0020 | 6 051 | 2 302 | 2025-06-16 16:35 | |
INTROL | 7,0800 | -1,12% | -0,0800 | 6 207 | 43 076 | 2025-06-16 15:56 | |
IPOPEMA | 2,9400 | -1,67% | -0,0500 | 6 861 | 20 511 | 2025-06-16 13:40 | |
IZOBLOK | 31,6000 | +8,97% | 2,6000 | 1 | 31 | 2025-06-16 15:00 | |
IZOLACJA | 3,7200 | -0,53% | -0,0200 | 2 947 | 10 911 | 2025-06-16 17:00 | |
IZOSTAL | 2,6700 | +1,14% | 0,0300 | 3 909 | 10 402 | 2025-06-16 16:40 | |
JRH | 5,0800 | -0,39% | -0,0200 | 2 619 | 13 347 | 2025-06-16 14:57 | |
JSW | 21,4400 | -0,69% | -0,1500 | 157 683 | 3 405 215 | 2025-06-16 17:01 | |
JWWINVEST | 2,8800 | -2,37% | -0,0700 | 1 195 | 3 476 | 2025-06-16 16:26 | |
KCI | 0,8680 | +2,12% | 0,0180 | 9 990 | 8 471 | 2025-06-16 16:10 | |
KERNEL | 16,4200 | -3,18% | -0,5400 | 32 737 | 546 278 | 2025-06-16 17:00 | |
KETY | 840,0000 | +0,84% | 7,0000 | 17 050 | 14 300 755 | 2025-06-16 17:04 | |
KGHM | 125,1500 | +1,05% | 1,3000 | 484 033 | 60 555 584 | 2025-06-16 17:04 | |
KGL | 14,7000 | 0,00% | 0,0000 | 1 207 | 17 742 | 2025-06-16 15:29 | |
KINOPOL | 17,8000 | +2,01% | 0,3500 | 2 633 | 46 632 | 2025-06-16 17:00 | |
KOGENERA | 53,1000 | +0,19% | 0,1000 | 2 773 | 147 145 | 2025-06-16 17:00 | |
KOMPAP | 25,2000 | +5,00% | 1,2000 | 1 001 | 24 631 | 2025-06-16 15:18 | |
KOMPUTRON | 6,3600 | +0,32% | 0,0200 | 11 671 | 72 924 | 2025-06-16 16:49 | |
KPPD | 27,2000 | -0,73% | -0,2000 | 2 | 54 | 2025-06-16 10:04 | |
KRAKCHEM | 0,9400 | 0,00% | 0,0000 | 17 343 | 15 385 | 2025-06-16 16:10 | |
KRKA | 802,0000 | +0,25% | 2,0000 | 20 | 16 098 | 2025-06-16 16:01 | |
KRUK | 392,4000 | -0,15% | -0,6000 | 20 564 | 8 066 674 | 2025-06-16 17:00 | |
KRVITAMIN | 9,7000 | +1,68% | 0,1600 | 1 332 | 12 822 | 2025-06-16 17:00 | |
KSGAGRO | 2,9500 | +1,03% | 0,0300 | 10 623 | 32 036 | 2025-06-16 17:02 | |
LARQ | 1,6100 | -9,55% | -0,1700 | 23 612 | 38 787 | 2025-06-16 16:40 | |
LENA | 2,8500 | -1,72% | -0,0500 | 297 | 858 | 2025-06-16 16:46 | |
LENTEX | 7,2600 | -0,27% | -0,0200 | 1 373 | 9 758 | 2025-06-16 17:00 | |
LESS | 0,2540 | -2,31% | -0,0060 | 70 067 | 17 723 | 2025-06-16 16:49 | |
LIBET | 1,4500 | +2,11% | 0,0300 | 45 | 64 | 2025-06-16 16:33 | |
LOKUM | 21,6000 | +0,47% | 0,1000 | 887 | 19 102 | 2025-06-16 13:54 | |
LPP | 14 215,0000 | +0,82% | 115,0000 | 5 031 | 71 650 605 | 2025-06-16 17:01 | |
LSISOFT | 21,4000 | -3,60% | -0,8000 | 1 557 | 33 512 | 2025-06-16 16:48 | |
LUBAWA | 9,4700 | -3,86% | -0,3800 | 1 113 292 | 11 071 998 | 2025-06-16 17:04 | |
MABION | 9,6600 | -0,82% | -0,0800 | 16 020 | 155 069 | 2025-06-16 17:00 | |
MAKARONPL | 19,3200 | +0,31% | 0,0600 | 1 243 | 23 880 | 2025-06-16 17:03 | |
MANGATA | 71,8000 | -2,18% | -1,6000 | 39 | 2 801 | 2025-06-16 14:46 | |
MANYDEV | 0,7580 | 0,00% | 0,0000 | 432 | 327 | 2025-06-10 11:00 | |
MARVIPOL | 7,6600 | +0,52% | 0,0400 | 5 035 | 38 441 | 2025-06-16 16:47 | |
MAXCOM | 7,1800 | -0,28% | -0,0200 | 22 | 158 | 2025-06-16 17:00 | |
MBANK | 765,2000 | -0,21% | -1,6000 | 21 160 | 16 302 624 | 2025-06-16 17:01 | |
MBWS | 13,0000 | +0,78% | 0,1000 | 16 | 207 | 2025-06-05 13:09 | |
MCI | 25,1000 | 0,00% | 0,0000 | 1 259 | 31 622 | 2025-06-16 17:00 | |
MDIENERGIA | 1,2550 | -0,40% | -0,0050 | 2 226 | 2 793 | 2025-06-16 16:06 | |
MEDICALG | 24,4000 | +1,24% | 0,3000 | 13 655 | 324 129 | 2025-06-16 17:00 | |
MEDINICE | 7,7000 | -0,77% | -0,0600 | 3 882 | 29 967 | 2025-06-16 17:00 | |
MEGARON | 5,3500 | -1,83% | -0,1000 | 46 | 246 | 2025-06-03 11:03 | |
MENNICA | 26,2000 | -0,38% | -0,1000 | 1 428 | 37 362 | 2025-06-16 16:21 | |
MERCATOR | 45,0000 | +1,47% | 0,6500 | 3 637 | 161 932 | 2025-06-16 17:00 | |
MERCOR | 24,6000 | -0,40% | -0,1000 | 863 | 21 118 | 2025-06-16 16:35 | |
MEXPOLSKA | 3,6000 | +4,96% | 0,1700 | 14 593 | 50 452 | 2025-06-16 17:00 | |
MFO | 36,8000 | -1,87% | -0,7000 | 1 048 | 38 643 | 2025-06-16 16:36 | |
MILKILAND | 1,9650 | +0,77% | 0,0150 | 14 780 | 29 121 | 2025-06-16 16:37 | |
MILLENNIUM | 13,6200 | +1,04% | 0,1400 | 1 339 147 | 18 304 367 | 2025-06-16 17:00 | |
MIRACULUM | 0,8800 | +0,23% | 0,0020 | 2 530 | 2 248 | 2025-06-16 10:33 | |
MIRBUD | 13,2800 | -0,45% | -0,0600 | 231 072 | 3 090 045 | 2025-06-16 17:00 | |
MLPGROUP | 85,0000 | -1,16% | -1,0000 | 1 467 | 124 618 | 2025-06-16 16:34 | |
MLSYSTEM | 14,9800 | +0,27% | 0,0400 | 10 095 | 151 283 | 2025-06-16 17:00 | |
MOBRUK | 269,5000 | +0,94% | 2,5000 | 6 107 | 1 648 142 | 2025-06-16 17:00 | |
MOJ | 1,4300 | +7,52% | 0,1000 | 3 160 | 4 416 | 2025-06-13 13:46 | |
MOL | 31,0000 | +0,45% | 0,1400 | 1 642 | 50 840 | 2025-06-16 17:00 | |
MOLECURE | 6,1000 | -0,33% | -0,0200 | 13 728 | 84 090 | 2025-06-16 16:48 | |
MONNARI | 4,9000 | -0,41% | -0,0200 | 3 240 | 15 735 | 2025-06-16 17:00 | |
MOSTALPLC | 15,5000 | -1,90% | -0,3000 | 1 176 | 18 279 | 2025-06-16 16:39 | |
MOSTALWAR | 8,0600 | -1,71% | -0,1400 | 2 031 | 16 321 | 2025-06-16 17:00 | |
MOSTALZAB | 6,0000 | +0,67% | 0,0400 | 12 536 | 74 770 | 2025-06-16 17:00 | |
MOVIEGAMES | 15,8400 | -0,88% | -0,1400 | 2 124 | 34 268 | 2025-06-16 17:00 | |
MURAPOL | 39,9500 | -1,84% | -0,7500 | 8 733 | 350 395 | 2025-06-16 17:01 | |
MUZA | 13,6000 | -2,51% | -0,3500 | 42 | 571 | 2025-06-12 15:22 | |
MWTRADE | 3,4200 | 0,00% | 0,0000 | 46 | 148 | 2025-06-13 13:24 | |
NANOGROUP | 2,8400 | -0,35% | -0,0100 | 10 374 | 29 210 | 2025-06-16 17:00 | |
NEPTIS | 124,0000 | 0,00% | 0,0000 | 1 | 124 | 2025-06-16 09:01 | |
NEUCA | 690,0000 | +2,22% | 15,0000 | 1 243 | 854 878 | 2025-06-16 17:00 | |
NEWAG | 74,4000 | +1,92% | 1,4000 | 3 139 | 232 834 | 2025-06-16 17:00 | |
NEXITY | 1,5600 | -2,50% | -0,0400 | 1 959 | 3 016 | 2025-06-16 14:35 | |
NOCTILUCA | 103,5000 | 0,00% | 0,0000 | 1 645 | 169 287 | 2025-06-16 17:00 | |
NOVATURAS | 8,0200 | 0,00% | 0,0000 | 5 | 40 | 2025-06-09 12:59 | |
NOVAVISGR | 1,4500 | -1,89% | -0,0280 | 40 008 | 58 998 | 2025-06-16 16:49 | |
NOVITA | 93,4000 | +2,19% | 2,0000 | 60 | 5 572 | 2025-06-16 14:56 | |
NTCAPITAL | 0,6140 | 0,00% | 0,0000 | 12 583 | 7 576 | 2025-06-16 17:00 | |
NTTSYSTEM | 9,8000 | -1,61% | -0,1600 | 1 287 | 12 659 | 2025-06-16 17:00 | |
ODLEWNIE | 9,0000 | -3,85% | -0,3600 | 1 088 | 9 806 | 2025-06-16 16:11 | |
ONDE | 9,2900 | -0,64% | -0,0600 | 8 411 | 77 780 | 2025-06-16 17:00 | |
ONESANO | 0,9600 | -2,44% | -0,0240 | 6 280 | 5 872 | 2025-06-16 16:46 | |
OPONEO.PL | 88,8000 | -0,45% | -0,4000 | 1 757 | 155 797 | 2025-06-16 17:00 | |
OPTEAM | 3,9400 | 0,00% | 0,0000 | 800 | 3 152 | 2025-06-16 09:00 | |
ORANGEPL | 9,4780 | +0,83% | 0,0780 | 1 089 761 | 10 340 880 | 2025-06-16 17:01 | |
ORCOGROUP | 4,7000 | 0,00% | 0,0000 | 3 | 14 | 2025-06-16 09:19 | |
ORZBIALY | 38,8000 | 0,00% | 0,0000 | 15 | 582 | 2025-06-13 11:00 | |
OTLOG | 15,1200 | +2,44% | 0,3600 | 403 | 5 967 | 2025-06-16 15:47 | |
OTMUCHOW | 5,0800 | +1,60% | 0,0800 | 260 | 1 317 | 2025-06-16 16:49 | |
PAMAPOL | 2,5800 | 0,00% | 0,0000 | 2 224 | 5 492 | 2025-06-16 16:32 | |
PANOVA | 15,1500 | -0,98% | -0,1500 | 336 | 5 120 | 2025-06-16 16:06 | |
PASSUS | 47,0000 | -1,88% | -0,9000 | 2 871 | 134 583 | 2025-06-16 17:00 | |
PATENTUS | 4,0000 | +1,78% | 0,0700 | 19 446 | 76 513 | 2025-06-16 16:37 | |
PBSFINANSE | 0,7000 | 0,00% | 0,0000 | 5 | 3 | 2025-05-22 15:00 | |
PCCEXOL | 2,6300 | -0,75% | -0,0200 | 10 144 | 26 798 | 2025-06-16 16:48 | |
PCCROKITA | 69,5000 | +0,58% | 0,4000 | 1 333 | 92 662 | 2025-06-16 17:00 | |
PCFGROUP | 4,9800 | +1,63% | 0,0800 | 52 786 | 263 178 | 2025-06-16 17:00 | |
PEKABEX | 18,4500 | -1,34% | -0,2500 | 3 829 | 70 545 | 2025-06-16 17:00 | |
PEKAO | 176,8500 | +0,06% | 0,1000 | 693 505 | 122 916 056 | 2025-06-16 17:02 | |
PEP | 66,8000 | +1,83% | 1,2000 | 3 337 | 222 834 | 2025-06-16 17:00 | |
PEPCO | 19,5500 | +0,98% | 0,1900 | 4 476 427 | 87 388 436 | 2025-06-16 17:04 | |
PEPEES | 0,8350 | +4,38% | 0,0350 | 5 188 | 4 205 | 2025-06-16 17:00 | |
PGE | 9,8700 | +2,81% | 0,2700 | 6 552 693 | 64 444 297 | 2025-06-16 17:04 | |
PHARMENA | 3,4000 | +5,26% | 0,1700 | 2 507 | 8 266 | 2025-06-16 16:30 | |
PHN | 10,5000 | 0,00% | 0,0000 | 197 | 2 057 | 2025-06-16 17:00 | |
PHOTON | 3,3300 | -2,06% | -0,0700 | 25 547 | 84 372 | 2025-06-16 16:44 | |
PJPMAKRUM | 16,1000 | -1,83% | -0,3000 | 173 | 2 802 | 2025-06-16 17:00 | |
PKNORLEN | 78,6200 | +1,73% | 1,3400 | 3 065 764 | 241 596 399 | 2025-06-16 17:03 | |
PKOBP | 70,3800 | +0,03% | 0,0200 | 2 613 246 | 184 048 700 | 2025-06-16 17:04 | |
PKPCARGO | 16,0000 | +0,25% | 0,0400 | 47 079 | 752 268 | 2025-06-16 17:00 | |
PLAYWAY | 321,0000 | -0,47% | -1,5000 | 389 | 124 811 | 2025-06-16 16:40 | |
PLAZACNTR | 2,5350 | -0,59% | -0,0150 | 5 278 | 13 373 | 2025-06-16 17:00 | |
PMPG | 2,3700 | -3,66% | -0,0900 | 1 001 | 2 382 | 2025-06-16 15:23 | |
POLICE | 8,8400 | -1,78% | -0,1600 | 108 | 981 | 2025-06-16 15:52 | |
POLIMEXMS | 4,7900 | +1,48% | 0,0700 | 413 378 | 1 950 670 | 2025-06-16 17:00 | |
POLTREG | 34,9000 | +3,25% | 1,1000 | 1 412 | 48 971 | 2025-06-16 13:19 | |
POLWAX | 1,3400 | -2,19% | -0,0300 | 4 406 | 5 978 | 2025-06-16 16:34 | |
PRAGMAINK | 3,3800 | -2,87% | -0,1000 | 280 | 951 | 2025-06-16 16:16 | |
PROCHEM | 23,0000 | +2,22% | 0,5000 | 45 | 1 012 | 2025-06-16 17:00 | |
PTWP | 90,5000 | -1,63% | -1,5000 | 752 | 68 717 | 2025-06-16 17:00 | |
PULAWY | 50,6000 | +1,20% | 0,6000 | 425 | 21 457 | 2025-06-16 17:00 | |
PURE | 5,2500 | +20,69% | 0,9000 | 62 963 | 298 142 | 2025-06-16 16:05 | |
PZU | 58,8400 | -0,27% | -0,1600 | 2 565 821 | 150 797 021 | 2025-06-16 17:03 | |
QUANTUM | 26,8000 | 0,00% | 0,0000 | 429 | 11 497 | 2025-06-11 15:00 | |
QUERCUS | 10,1500 | -0,49% | -0,0500 | 12 956 | 133 299 | 2025-06-16 16:49 | |
RAEN | 0,2980 | -0,67% | -0,0020 | 67 109 | 19 584 | 2025-06-16 17:00 | |
RAFAKO | 0,1620 | -36,22% | -0,0920 | 19 365 455 | 3 738 928 | 2025-06-16 17:04 | |
RAFAMET | 86,0000 | -1,15% | -1,0000 | 1 425 | 125 496 | 2025-06-16 17:00 | |
RAINBOW | 132,1000 | +1,07% | 1,4000 | 88 270 | 11 659 980 | 2025-06-16 17:00 | |
RANKPROGR | 3,7100 | +0,82% | 0,0300 | 2 249 | 8 267 | 2025-06-16 17:00 | |
RAWLPLUG | 16,8000 | -1,75% | -0,3000 | 334 | 5 621 | 2025-06-16 15:52 | |
REINHOLD | 0,0715 | +30,00% | 0,0165 | 1 600 | 114 | 2025-06-11 11:00 | |
REINO | 1,0400 | +1,96% | 0,0200 | 3 536 | 3 701 | 2025-06-16 10:58 | |
RELPOL | 5,2400 | +0,77% | 0,0400 | 2 325 | 11 921 | 2025-06-16 09:31 | |
REMAK | 13,8000 | 0,00% | 0,0000 | 3 | 40 | 2025-06-16 09:03 | |
RENDER | 106,0000 | 0,00% | 0,0000 | 40 | 4 332 | 2025-06-16 14:48 | |
ROPCZYCE | 25,4000 | +0,40% | 0,1000 | 57 | 1 446 | 2025-06-16 15:58 | |
RYVU | 29,7500 | +0,34% | 0,1000 | 20 812 | 611 445 | 2025-06-16 17:02 | |
SANOK | 22,0000 | 0,00% | 0,0000 | 470 | 10 362 | 2025-06-16 15:38 | |
SANPL | 468,3000 | +0,06% | 0,3000 | 50 298 | 23 602 327 | 2025-06-16 17:00 | |
SANTANDER | 30,1600 | +3,82% | 1,1100 | 3 753 | 111 113 | 2025-06-16 16:18 | |
SANWIL | 1,3150 | +1,15% | 0,0150 | 17 760 | 23 036 | 2025-06-16 16:18 | |
SATIS | 0,2570 | -6,20% | -0,0170 | 7 762 | 2 060 | 2025-06-16 16:34 | |
SCPFL | 150,2000 | +0,13% | 0,2000 | 1 298 | 195 130 | 2025-06-16 17:02 | |
SECOGROUP | 29,2000 | +5,80% | 1,6000 | 2 252 | 65 554 | 2025-06-16 17:00 | |
SEKO | 9,2000 | -0,22% | -0,0200 | 11 687 | 107 519 | 2025-06-16 16:44 | |
SELENAFM | 37,3000 | +0,27% | 0,1000 | 1 418 | 52 701 | 2025-06-16 16:12 | |
SELVITA | 27,8000 | +0,36% | 0,1000 | 40 877 | 1 142 474 | 2025-06-16 17:00 | |
SERINUS | 0,7100 | -1,39% | -0,0100 | 736 374 | 451 153 | 2025-05-19 12:51 | |
SFINKS | 0,5000 | -0,40% | -0,0020 | 103 941 | 50 980 | 2025-06-16 17:03 | |
SHOPER | 50,6000 | +0,40% | 0,2000 | 17 055 | 867 022 | 2025-06-16 17:00 | |
SILVAIR-REGS | 5,8000 | +1,75% | 0,1000 | 1 103 | 6 347 | 2025-06-16 15:05 | |
SILVANO | 5,6800 | 0,00% | 0,0000 | 50 | 284 | 2025-06-16 17:00 | |
SIMFABRIC | 1,6940 | -2,08% | -0,0360 | 14 646 | 24 038 | 2025-06-16 17:00 | |
SKARBIEC | 25,6000 | -1,16% | -0,3000 | 172 | 4 407 | 2025-06-16 15:12 | |
SKYLINE | 1,5800 | 0,00% | 0,0000 | 10 | 15 | 2025-06-16 11:51 | |
SNIEZKA | 81,2000 | -4,02% | -3,4000 | 409 | 33 590 | 2025-06-16 16:48 | |
SNTVERSE | 5,0400 | +1,82% | 0,0900 | 30 992 | 154 690 | 2025-06-16 17:00 | |
SOHODEV | 0,3400 | 0,00% | 0,0000 | 23 | 7 | 2025-06-16 11:00 | |
SONEL | 16,2000 | -0,92% | -0,1500 | 660 | 10 706 | 2025-06-16 16:33 | |
SOPHARMA | 13,4500 | -9,73% | -1,4500 | 5 | 67 | 2025-06-16 10:52 | |
SPYROSOFT | 584,0000 | +1,39% | 8,0000 | 153 | 87 658 | 2025-06-16 17:00 | |
STALEXP | 2,9800 | +0,17% | 0,0050 | 27 544 | 81 497 | 2025-06-16 17:03 | |
STALPROD | 249,0000 | -0,40% | -1,0000 | 204 | 50 893 | 2025-06-16 17:00 | |
STALPROFI | 8,4800 | +0,24% | 0,0200 | 2 255 | 19 020 | 2025-06-16 16:29 | |
STAPORKOW | 3,2400 | +1,89% | 0,0600 | 1 191 | 3 741 | 2025-06-16 15:54 | |
SUNEX | 7,3500 | -0,68% | -0,0500 | 5 764 | 42 078 | 2025-06-16 17:00 | |
SYGNITY | 103,0000 | +4,25% | 4,2000 | 3 787 | 378 896 | 2025-06-16 17:01 | |
SYNEKTIK | 213,0000 | -0,75% | -1,6000 | 15 413 | 3 299 016 | 2025-06-16 17:00 | |
TALEX | 21,0000 | 0,00% | 0,0000 | 321 | 6 748 | 2025-06-16 09:15 | |
TARCZYNSKI | 120,0000 | +4,35% | 5,0000 | 1 120 | 129 403 | 2025-06-16 16:43 | |
TATRY | 87,0000 | -3,33% | -3,0000 | 20 | 1 785 | 2025-06-13 09:49 | |
TAURONPE | 7,4160 | +1,73% | 0,1260 | 7 467 315 | 55 308 028 | 2025-06-16 17:00 | |
TBULL | 4,0000 | 0,00% | 0,0000 | 328 | 1 312 | 2025-06-16 11:00 | |
TENDERHUT | 6,0000 | +3,81% | 0,2200 | 260 | 1 542 | 2025-06-16 12:17 | |
TERMOREX | 0,7250 | +8,21% | 0,0550 | 3 961 | 2 898 | 2025-06-16 16:27 | |
TESGAS | 2,4000 | +0,42% | 0,0100 | 7 885 | 18 900 | 2025-06-16 15:16 | |
TEXT | 53,4000 | -0,93% | -0,5000 | 53 379 | 2 859 124 | 2025-06-16 17:03 | |
TORPOL | 37,3000 | +0,40% | 0,1500 | 3 408 | 127 767 | 2025-06-16 17:00 | |
TOYA | 8,0300 | -0,74% | -0,0600 | 36 750 | 296 639 | 2025-06-16 17:00 | |
TRAKCJA | 2,1900 | -2,88% | -0,0650 | 146 977 | 318 929 | 2025-06-16 17:00 | |
TRANSPOL | 3,7800 | -0,53% | -0,0200 | 20 801 | 78 148 | 2025-06-16 17:00 | |
TRITON | 3,0000 | 0,00% | 0,0000 | 183 | 498 | 2025-06-16 15:24 | |
TSGAMES | 100,0000 | -1,57% | -1,6000 | 71 717 | 7 207 592 | 2025-06-16 17:00 | |
ULMA | 60,5000 | +3,42% | 2,0000 | 2 | 120 | 2025-06-16 14:24 | |
ULTGAMES | 10,5000 | +0,96% | 0,1000 | 6 243 | 65 129 | 2025-06-16 16:43 | |
UNFOLD | 1,1000 | +4,76% | 0,0500 | 3 | 3 | 2025-06-16 09:00 | |
UNIBEP | 10,8000 | 0,00% | 0,0000 | 3 863 | 41 545 | 2025-06-16 17:00 | |
UNICREDIT | 242,0000 | +0,71% | 1,7000 | 22 | 5 324 | 2025-06-16 09:16 | |
UNIMOT | 144,6000 | +0,42% | 0,6000 | 2 304 | 332 439 | 2025-06-16 17:00 | |
URTESTE | 56,0000 | +14,29% | 7,0000 | 539 | 27 682 | 2025-06-16 17:00 | |
VERCOM | 117,2000 | 0,00% | 0,0000 | 1 767 | 208 466 | 2025-06-16 17:00 | |
VIGOPHOTN | 520,0000 | +0,39% | 2,0000 | 80 | 41 374 | 2025-06-16 16:26 | |
VINDEXUS | 11,3500 | -0,44% | -0,0500 | 5 187 | 58 886 | 2025-06-16 17:00 | |
VIVID | 0,5800 | 0,00% | 0,0000 | 5 411 | 3 124 | 2025-06-16 17:00 | |
VOTUM | 41,2000 | +0,98% | 0,4000 | 8 160 | 333 644 | 2025-06-16 17:00 | |
VOXEL | 161,6000 | +0,12% | 0,2000 | 396 | 63 881 | 2025-06-16 17:00 | |
VRG | 3,6700 | -1,08% | -0,0400 | 97 957 | 349 049 | 2025-06-16 17:00 | |
WARIMPEX | 2,7800 | +0,36% | 0,0100 | 21 687 | 59 505 | 2025-06-16 16:13 | |
WASKO | 1,8600 | +0,54% | 0,0100 | 1 000 | 1 852 | 2025-06-16 09:53 | |
WAWEL | 650,0000 | 0,00% | 0,0000 | 4 | 2 600 | 2025-06-16 09:00 | |
WIELTON | 6,2400 | +1,96% | 0,1200 | 35 223 | 218 400 | 2025-06-16 17:00 | |
WIKANA | 6,4500 | -2,27% | -0,1500 | 652 | 4 143 | 2025-06-16 13:35 | |
WINVEST | 0,5000 | +40,45% | 0,1440 | 31 197 | 15 598 | 2025-06-16 15:11 | |
WIRTUALNA | 79,4000 | -0,25% | -0,2000 | 7 598 | 602 372 | 2025-06-16 17:00 | |
WITTCHEN | 18,0800 | -4,34% | -0,8200 | 56 406 | 1 029 969 | 2025-06-16 16:49 | |
WOODPCKR | 3,6300 | +0,28% | 0,0100 | 845 | 3 157 | 2025-06-16 16:46 | |
XPLUS | 3,4000 | -2,86% | -0,1000 | 463 | 1 600 | 2025-06-16 16:36 | |
XTB | 73,7600 | -0,49% | -0,3600 | 300 850 | 22 412 016 | 2025-06-16 17:00 | |
XTPL | 88,7000 | +1,37% | 1,2000 | 2 842 | 252 068 | 2025-06-16 16:48 | |
YARRL | 7,6200 | +0,26% | 0,0200 | 9 963 | 75 923 | 2025-06-16 16:14 | |
ZABKA | 21,6900 | +0,84% | 0,1800 | 1 288 007 | 28 096 712 | 2025-06-16 17:00 | |
ZAMET | 0,8600 | -1,38% | -0,0120 | 15 210 | 13 142 | 2025-06-16 16:31 | |
ZEPAK | 27,0500 | +3,44% | 0,9000 | 33 592 | 906 346 | 2025-06-16 17:00 | |
ZREMB | 7,5000 | -0,79% | -0,0600 | 58 031 | 447 817 | 2025-06-16 17:03 | |
ZUE | 8,9800 | -0,22% | -0,0200 | 4 041 | 35 769 | 2025-06-16 17:00 |