Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,6800+0,75%0,020013 40335 6962025-04-17 14:17
08OCTAVA0,9100+2,82%0,02506235662025-04-16 11:00
11BIT209,0000-0,48%-1,000012 6342 634 1472025-04-17 17:00
3RGAMES0,5600-1,41%-0,0080161 45990 8452025-04-17 17:00
4MASS5,8700-0,68%-0,040012 75275 1882025-04-17 17:00
ABPL98,0000+2,08%2,000024023 3322025-04-17 17:00
ACAUTOGAZ31,7000+0,32%0,100054517 2692025-04-17 16:17
ACTION19,9000+0,10%0,02009 333185 4822025-04-17 17:00
ADIUVO1,0750+0,47%0,0050445 515499 3172025-04-17 16:48
AGORA9,6800-0,21%-0,02007 05168 1512025-04-17 17:00
AGROTON5,0800+0,40%0,02003 81919 0282025-04-17 16:30
AIGAMES0,9680+2,76%0,026016 31815 3262025-04-17 16:20
AILLERON23,3500+4,71%1,0500137 1773 043 3952025-04-17 17:00
AIRWAY0,2790+3,33%0,0090175 99448 6002025-04-17 16:10
ALIOR106,2500+2,31%2,4000400 07342 521 7002025-04-17 17:02
ALLEGRO31,1000+0,71%0,22003 619 677112 486 5632025-04-17 17:02
ALTA2,1700+6,90%0,14007 47515 6402025-04-17 17:00
ALTUS2,4000+4,80%0,11007 85318 3112025-04-17 17:00
AMBRA21,6000+0,70%0,15003 86683 4842025-04-17 16:33
AMICA63,8000+2,57%1,60001 50695 3592025-04-17 16:49
AMPLI1,0500-1,87%-0,02001 0001 0502025-04-11 15:00
AMREST16,5400+1,72%0,280064 5991 068 0022025-04-17 17:00
ANSWEAR28,0000+0,18%0,05004 912137 2792025-04-17 17:00
APATOR17,7200+2,19%0,38009 715169 3862025-04-17 17:00
APLISENS18,95000,00%0,0000193602025-04-17 17:00
APSENERGY3,2300+3,53%0,11003 83712 3282025-04-17 16:25
ARCHICOM41,90000,00%0,000034614 4762025-04-17 16:29
ARCTIC15,1000+1,07%0,160019 637294 3502025-04-17 17:00
ARTIFEX15,8600+2,32%0,36002 33936 5602025-04-17 17:00
ASBIS23,8400-0,67%-0,160049 2661 177 8142025-04-17 17:00
ASSECOBS78,0000+2,09%1,60001 747135 8012025-04-17 17:00
ASSECOPOL151,5000+1,95%2,900058 3038 783 3532025-04-17 17:00
ASSECOSEE58,5000+0,69%0,40003 158184 1262025-04-17 17:00
ASTARTA50,7000-0,98%-0,50004 721241 0622025-04-17 17:00
ATAL59,9000+1,70%1,00007 446445 5062025-04-17 17:00
ATENDE2,9100+2,46%0,070027 47279 9552025-04-17 16:36
ATLANTAPL18,5500+1,92%0,35004568 4162025-04-17 14:17
ATLANTIS2,0000-9,91%-0,220038 48277 8602025-04-17 17:04
ATLANTIS0,0896-0,22%-0,000254 3614 7842025-04-04 16:44
ATMGRUPA3,8800-0,26%-0,01002 4689 5832025-04-17 15:53
ATREM24,4000+1,24%0,30005 112124 8012025-04-17 17:00
AUTOPARTN18,1000+3,19%0,5600264 4234 752 6492025-04-17 17:00
BBIDEV5,55000,00%0,00008964 9062025-04-17 17:00
BEDZIN25,8000+0,58%0,15003 46986 9872025-04-17 17:00
BENEFIT3 050,0000+3,04%90,00005 96818 179 4552025-04-17 17:00
BEST31,0000-3,12%-1,000080525 6682025-04-17 17:00
BETACOM4,3400-3,12%-0,14003 46015 0782025-04-17 11:59
BIGCHEESE12,3000+1,49%0,18001 23815 1212025-04-17 17:00
BIOCELTIX119,0000+2,59%3,000022 9742 756 6522025-04-17 17:00
BIOMAXIMA12,7500+3,24%0,40004 01750 5502025-04-17 17:00
BIOPLANET18,00000,00%0,00002023 6302025-04-17 13:52
BIOTON3,6600+0,55%0,020074 544269 7682025-04-17 17:00
BLOOBER29,7000+4,58%1,300017 949524 1312025-04-17 17:03
BNPPPL105,5000+2,43%2,500014 2011 479 0282025-04-17 17:00
BOGDANKA21,8000+4,31%0,9000113 8962 437 1812025-04-17 17:00
BOOMBIT6,8400+1,79%0,12001 3619 1532025-04-17 16:12
BORYSZEW4,7000+2,17%0,100094 998451 2712025-04-17 17:00
BOS10,98000,00%0,000010 767118 1862025-04-17 17:02
BOWIM4,5900-2,55%-0,120013 36961 8012025-04-17 16:43
BRAND2452,0000-3,35%-1,800061231 7202025-04-17 16:25
BUDIMEX629,6000-0,22%-1,400079 98850 371 7472025-04-17 17:00
BUMECH7,9500-0,13%-0,01007 30658 8812025-04-17 17:00
CAPITAL0,1900+0,53%0,00103 0805852025-04-15 15:00
CAPITEA0,4525-1,42%-0,006538 23717 1602025-04-17 13:53
CAPTORTX35,4000+5,36%1,800011 827406 0632025-04-17 17:00
CASPAR5,6000+3,70%0,20001 96810 8082025-04-17 17:00
CAVATINA14,60000,00%0,00003635 2992025-04-17 14:17
CCC229,4000-0,69%-1,6000263 56660 528 4152025-04-17 17:02
CCENERGY0,2520-18,71%-0,05806001512025-04-17 11:01
CDPROJEKT221,6000+0,50%1,1000153 82234 049 8012025-04-17 17:02
CDRL11,10000,00%0,00002112 3842025-04-17 12:16
CELTIC2,59000,00%0,000027692025-04-17 12:00
CEZ195,1000-0,26%-0,50007414 4702025-04-17 15:57
CFI0,1580+1,28%0,002010 4021 6432025-04-17 15:03
CIGAMES1,7040+0,35%0,006089 400151 4382025-04-17 17:00
CITYSERV5,7500+13,86%0,70001801 0352025-04-16 11:00
CLNPHARMA24,0500-1,84%-0,450011 605282 7162025-04-17 17:00
CLOUD43,0000+0,23%0,100025911 4302025-04-17 16:02
COALENERG2,6500-0,38%-0,0100151 850403 3502025-04-17 17:00
COGNOR7,9600+0,89%0,070068 586534 3912025-04-17 17:00
COLUMBUS9,3800-1,26%-0,1200161 8421 535 7082025-04-17 17:00
COMP212,0000+1,92%4,00001 086230 2672025-04-17 16:40
COMPERIA4,7000-2,08%-0,10005112 4012025-04-14 12:29
COMPREMUM1,0800+0,93%0,010013 05014 0932025-04-17 15:42
CORMAY0,5160+0,39%0,002039 72120 0792025-04-17 17:00
CPIEUROPE76,3000+2,55%1,900037628 2272025-04-16 16:47
CREEPYJAR365,0000+0,27%1,000026796 9462025-04-17 16:39
CREOTECH281,0000+6,04%16,000028 0697 807 7122025-04-17 17:02
CYBERFLKS142,0000+1,00%1,40006 904977 3592025-04-17 17:00
CYFRPLSAT17,5100+0,06%0,0100586 32010 243 4802025-04-17 17:00
CZTOREBKA0,45000,00%0,00004 6032 0712025-04-17 15:08
DADELO25,3000+1,61%0,40002 01950 7122025-04-17 16:49
DATAWALK89,0000+10,19%8,230059 8115 130 1382025-04-17 17:02
DBENERGY13,9500+1,45%0,20005127 1092025-04-17 15:43
DEBICA83,50000,00%0,00001 261104 8552025-04-17 17:00
DECORA72,8000+1,68%1,20001 547112 3362025-04-17 17:00
DEKPOL52,0000+0,78%0,40001 16961 0422025-04-17 17:00
DELKO6,84000,00%0,00005 42736 7762025-04-17 16:07
DEVELIA7,1200-0,42%-0,030021 867155 4842025-04-17 17:00
DGA17,2000-6,27%-1,150081213 9862025-04-17 15:11
DIAG148,2000+0,14%0,200096 63514 334 7972025-04-17 17:00
DIGITANET67,2000-0,44%-0,30002 481166 5592025-04-17 17:00
DIGITREE11,9000+2,59%0,30001112025-04-17 11:42
DINOPL508,2000+3,19%15,7000313 306158 878 2732025-04-17 17:00
DMGROUP4,1100-9,07%-0,410074 080305 3902025-04-17 17:00
DOMDEV217,5000+1,16%2,50001 068230 0872025-04-17 17:00
DRAGOENT21,6000-1,37%-0,30004409 2742025-04-17 14:04
ECHO4,6400-0,22%-0,010011 77655 5002025-04-17 17:00
EDINVEST6,3000+0,64%0,04001 0976 8862025-04-17 16:43
EFEKT6,00000,00%0,00001006002025-04-17 15:00
ELEKTROTI48,9000+4,71%2,200035 7631 732 4512025-04-17 17:00
ELKOP0,5480+5,79%0,030076 02141 0122025-04-10 17:00
EMCINSMED11,00000,00%0,00003332025-04-14 17:00
ENAP2,3000-7,26%-0,18004 60011 4402025-04-15 15:00
ENEA13,1900-0,83%-0,1100302 5713 986 0622025-04-17 17:00
ENELMED19,50000,00%0,0000183512025-04-17 17:00
ENERGA11,4000+2,15%0,240083 052933 9822025-04-17 17:00
ENERGOINS1,9400-0,26%-0,005012 04123 1672025-04-17 17:00
ENTER60,5000+1,68%1,00003 427208 1672025-04-17 17:00
EQUNICO0,7320+0,55%0,00406 0254 3562025-04-17 15:19
ERBUD38,1000+2,28%0,85001 83169 0412025-04-17 17:00
ERG48,0000+4,35%2,00001989 1452025-04-17 16:20
ESOTIQ33,6000+4,02%1,30002 15271 0282025-04-17 16:47
EUCO3,0000-7,12%-0,2300782 4372 394 6122025-04-17 17:03
EUROCASH10,4600+5,13%0,5100556 0785 727 0232025-04-17 17:00
EUROHOLD2,56000,00%0,000030762025-04-17 14:28
EUROTEL17,8500+0,28%0,05002 93652 3662025-04-17 16:47
FABRITY27,3000+2,63%0,700085023 2272025-04-17 17:00
FASING11,8000+1,72%0,2000111282025-04-17 16:23
FEERUM9,9200-0,60%-0,0600625952025-04-17 17:00
FERRO33,1000+1,53%0,50002 55783 6022025-04-17 17:04
FMG95,8000-0,21%-0,200065702025-04-17 11:31
FON1,7500+16,67%0,250022 73139 7792025-04-16 12:34
FORTE27,9000+6,08%1,60005 313143 6142025-04-17 17:00
GAMEOPS16,6400+3,87%0,620066010 7452025-04-17 14:39
GAMFACTOR11,1000+0,45%0,050025 120277 6882025-04-17 17:00
GENOMTEC7,3800-1,60%-0,120015 832117 0192025-04-17 16:17
GETIN0,6260+2,46%0,0150131 41281 3682025-04-17 17:00
GIGROUP1,80000,00%0,00002965312025-04-17 14:41
GOBARTO23,2000-0,43%-0,100045610 6892025-04-17 17:02
GPW45,7800+0,66%0,300025 3411 164 7192025-04-17 17:00
GREENX1,9050+0,26%0,0050345 906651 4062025-04-17 17:04
GRENEVIA2,5850+0,58%0,015021 08854 3602025-04-17 17:00
GRODNO10,2500+3,54%0,35003 73538 3812025-04-17 16:48
GRUPAAZOTY20,1400-1,76%-0,360056 3701 139 4612025-04-17 17:01
GRUPRACUJ58,0000+3,39%1,900028 8901 683 1622025-04-17 17:00
GTC3,88000,00%0,00002 1578 2992025-04-17 17:00
HANDLOWY113,6000+1,43%1,600040 7854 636 5972025-04-17 17:00
HARPER4,2600+1,91%0,08001 3335 5992025-04-17 17:00
HELIO28,0000+15,23%3,70004 454114 3672025-04-17 16:36
HERKULES0,8740+0,46%0,004014 22112 3272025-04-17 17:00
HMINWEST48,0000+3,23%1,5000673 2162025-04-17 15:00
HUUUGE18,8800-7,00%-1,4200111 4762 111 4752025-04-17 17:04
HYDROTOR21,8000-3,11%-0,70001 34529 0482025-04-17 17:00
IBSM72,40000,00%0,00001722025-04-17 09:02
IDMSA0,7400+13,85%0,090027 78719 4542025-04-17 17:00
IFIRMA23,3500+1,97%0,45001 35531 0082025-04-17 16:36
IMCOMPANY27,2000-2,51%-0,70002 11059 5432025-04-17 17:00
IMMOBILE2,14000,00%0,000020 27843 3882025-04-17 16:29
IMPERIO1,1100+0,91%0,010036392025-04-17 12:16
IMS3,6000+0,56%0,020013 42248 2642025-04-17 17:00
INC2,5900+4,44%0,110046 961120 0442025-04-17 16:35
INGBSK322,0000+0,31%1,00006 4372 073 0962025-04-17 17:00
INPRO7,1500+0,70%0,05001 60611 4012025-04-17 14:16
INSTALKRK38,0000+1,60%0,600077029 3622025-04-17 17:00
INTERBUD2,1100+6,03%0,1200143 605291 8402025-04-17 17:00
INTERCARS538,0000+0,94%5,00002 7161 463 3592025-04-17 17:00
INTERSPPL0,3450+1,47%0,005028 1679 4542025-04-17 16:13
INTROL8,08000,00%0,00001 69013 6292025-04-17 16:22
IPOPEMA3,0600+3,73%0,11008 61525 4192025-04-17 17:00
IZOBLOK35,6000+4,71%1,6000196472025-04-17 15:00
IZOLACJA3,5000-2,23%-0,08007292 5162025-04-17 17:00
IZOSTAL2,6900-0,37%-0,01009 65825 8502025-04-17 16:37
JRH5,9400+3,85%0,22001 97911 7162025-04-17 15:41
JSW23,2800-0,09%-0,0200107 3302 483 6832025-04-17 17:00
JWWINVEST2,9000-1,36%-0,04003 2569 4062025-04-17 16:45
KCI0,8860-1,34%-0,01205 1414 5542025-04-17 16:49
KERNEL17,3400+2,12%0,36006 791117 0982025-04-17 17:00
KETY809,0000+1,63%13,000012 1959 822 3962025-04-17 17:00
KGHM114,1500+0,13%0,1500449 27151 404 5742025-04-17 17:04
KGL14,2000+0,71%0,10001142025-04-17 09:00
KINOPOL18,3000+0,83%0,15002 75950 2912025-04-17 17:00
KOGENERA48,1000+2,12%1,00006 202297 2102025-04-17 17:04
KOMPAP23,0000+4,55%1,000051152025-04-16 15:34
KOMPUTRON4,7900-2,24%-0,11001567442025-04-17 16:32
KPPD27,6000-3,50%-1,0000501 3802025-04-17 12:38
KRAKCHEM1,0900+2,83%0,030031 99633 7362025-04-17 16:47
KREDYTIN17,3500+1,76%0,30001 86031 3312025-03-26 17:00
KRKA744,0000+1,64%12,00003727 2342025-04-17 16:28
KRUK375,0000+0,11%0,400026 86410 109 9642025-04-17 17:02
KRVITAMIN9,6000-0,21%-0,02001 16510 9442025-04-17 15:35
KSGAGRO3,2500-2,11%-0,070035 125110 5652025-04-17 17:00
LABOPRINT15,30000,00%0,0000253822025-04-08 11:29
LARQ1,8100-1,09%-0,020015 08127 6412025-04-17 16:34
LENA2,9600+0,34%0,01005 25515 3192025-04-17 15:17
LENTEX7,6000+3,54%0,260014 123107 8372025-04-17 17:00
LESS0,2380+3,93%0,0090201 04847 4632025-04-17 15:56
LIBET1,5000-5,66%-0,090042 48264 3882025-04-17 17:01
LOKUM21,4000-0,47%-0,10001 14624 0682025-04-17 17:00
LPP15 610,0000+1,00%155,00002 48939 109 0852025-04-17 17:00
LSISOFT15,5000-2,52%-0,40001 00015 5532025-04-17 09:35
LUBAWA11,5300+0,26%0,0300965 48911 216 2952025-04-17 17:02
MABION9,9900-2,25%-0,230062 443628 6342025-04-17 17:00
MAKARONPL19,0400-0,73%-0,14001 16722 3262025-04-17 17:00
MANGATA62,8000-1,57%-1,0000116872025-04-17 15:46
MANYDEV0,6100-6,15%-0,04001 0346302025-04-17 15:00
MARVIPOL6,9600+1,16%0,08004 68132 5452025-04-17 16:48
MAXCOM7,46000,00%0,00004333 2242025-04-17 17:00
MBANK794,4000+2,16%16,800016 01512 749 6522025-04-17 17:00
MBWS13,0000+0,78%0,10001001 3002025-03-19 09:01
MCI24,8000+0,40%0,10006 384159 7052025-04-17 17:00
MDIENERGIA1,3100+0,38%0,0050112025-04-17 09:02
MEDICALG24,7500+3,99%0,950022 123531 4792025-04-17 17:00
MEDINICE8,0500+0,62%0,050012 13696 7812025-04-17 17:00
MEGARON5,85000,00%0,0000603512025-03-26 11:00
MENNICA25,0000-0,79%-0,20001 04425 8702025-04-17 16:40
MERCATOR43,1000+1,41%0,60006 734287 9792025-04-17 17:00
MERCOR24,50000,00%0,00003819 2882025-04-17 16:39
MEXPOLSKA3,4000-2,58%-0,09006 55822 2132025-04-17 17:00
MFO30,3000-0,66%-0,20005 020152 0882025-04-17 15:41
MILKILAND2,0800+0,97%0,020048 69198 8642025-04-17 17:00
MILLENNIUM14,2500+2,37%0,33001 402 99519 962 8662025-04-17 17:00
MIRACULUM0,7840+0,51%0,00401072025-04-17 09:45
MIRBUD13,0500-1,44%-0,1900103 1681 347 2572025-04-17 17:00
MLPGROUP84,0000-1,18%-1,000038131 9182025-04-17 16:35
MLSYSTEM15,0000+7,14%1,000067 6061 022 5982025-04-17 17:04
MOBRUK300,5000-0,50%-1,50002 769833 9452025-04-17 17:03
MOJ1,60000,00%0,00003 2414 8762025-04-16 17:00
MOL30,1800+0,40%0,12001 55446 9522025-04-17 16:34
MOLECURE8,0400-0,74%-0,060010 48483 9262025-04-17 17:00
MONNARI4,8000+2,56%0,12004 17419 7832025-04-17 16:40
MOSTALPLC14,5000+3,20%0,45003 18945 9562025-04-17 17:01
MOSTALWAR6,8600-2,00%-0,14007 93054 5462025-04-17 17:00
MOSTALZAB5,7000+2,33%0,1300106 506601 0132025-04-17 17:00
MOVIEGAMES16,4000+0,74%0,12001 01416 4412025-04-17 17:00
MURAPOL38,5500+0,78%0,30006 774260 5852025-04-17 17:00
MUZA13,8500-1,07%-0,15001132025-04-16 10:31
MWTRADE3,18000,00%0,0000132025-04-17 09:34
NANOGROUP3,5400+11,15%0,3550427 0351 473 6482025-04-17 17:00
NEPTIS121,0000-1,63%-2,000056112025-04-17 09:02
NEUCA680,0000+1,34%9,00001 006684 5072025-04-17 17:02
NEWAG66,00000,00%0,00004 987328 5762025-04-17 17:00
NEXITY1,3300-4,32%-0,06004 0705 5782025-04-17 16:47
NOCTILUCA100,5000+0,50%0,50001 191117 9862025-04-17 17:00
NOVATURAS7,7800-10,57%-0,92001481 1512025-04-09 16:03
NOVAVISGR1,4860+1,09%0,016053 32677 2242025-04-17 16:32
NOVITA111,5000+2,77%3,0000192 0882025-04-17 15:53
NTCAPITAL0,9660+3,65%0,034036 16234 0112025-04-17 16:25
NTTSYSTEM8,5400-1,61%-0,1400968272025-04-17 17:04
ODLEWNIE9,0200-2,80%-0,260010 09390 7022025-04-17 16:38
ONDE10,6000-1,12%-0,120029 007304 9982025-04-17 16:48
ONESANO0,9640+5,24%0,04802 8592 7112025-04-17 15:52
OPONEO.PL100,0000+1,21%1,20003 321329 6372025-04-17 17:04
OPTEAM3,94000,00%0,00001104152025-04-16 11:32
ORANGEPL9,5360+0,95%0,09001 364 35512 975 5702025-04-17 17:00
ORCOGROUP3,6600-0,54%-0,020019 00069 6502025-04-17 14:57
ORZBIALY33,8000+1,20%0,4000341 1492025-04-17 11:00
OTLOG15,4600-1,28%-0,20001 47622 6532025-04-17 16:31
OTMUCHOW4,24000,00%0,00009382025-04-17 14:20
PAMAPOL2,7200-1,09%-0,0300742022025-04-17 15:26
PANOVA13,9500-0,36%-0,05002 28031 7802025-04-17 16:46
PASSUS40,8000+10,27%3,800010 807420 3412025-04-17 17:00
PATENTUS3,2500-2,99%-0,100023 82176 6462025-04-17 16:41
PBSFINANSE0,7000+7,69%0,05002501752025-04-15 15:00
PCCEXOL2,2200-0,45%-0,010062 238136 4012025-04-17 16:48
PCCROKITA72,1000+0,42%0,300099371 5042025-04-17 17:00
PCFGROUP9,9800+2,36%0,230045 540436 1332025-04-17 17:00
PEKABEX19,5500-0,51%-0,10007 588147 7972025-04-17 17:00
PEKAO176,6000+0,91%1,6000710 460126 051 2472025-04-17 17:01
PEP65,6000+1,86%1,20001 34487 6432025-04-17 17:00
PEPCO16,3000+10,14%1,50006 387 459101 477 5052025-04-17 17:04
PEPEES0,86000,00%0,00001 5201 2622025-04-17 16:19
PGE7,3900+1,09%0,08003 121 18523 015 1332025-04-17 17:04
PGFGROUP0,8000+26,98%0,17001 357 571956 6762025-04-17 17:03
PHARMENA4,3800+0,69%0,03005972 5682025-04-17 16:34
PHN10,8500+0,93%0,10001 61217 3912025-04-17 17:00
PHOTON3,4400+0,58%0,02003 23211 0052025-04-17 15:34
PJPMAKRUM16,0000-0,93%-0,15004807 4922025-04-17 17:00
PKNORLEN63,7000-0,25%-0,16001 638 034104 789 2252025-04-17 17:01
PKOBP70,6800+1,09%0,76002 178 485154 877 1782025-04-17 17:02
PKPCARGO16,1100-0,56%-0,090052 437839 2572025-04-17 17:00
PLAYWAY278,5000-0,71%-2,00001 749486 1122025-04-17 17:00
PLAZACNTR2,7150+2,84%0,075017 51647 2272025-04-17 17:00
PMPG2,19000,00%0,00001 5613 4182025-04-17 12:34
POLICE8,8400+0,91%0,08002 71124 0842025-04-17 15:45
POLIMEXMS3,8000+4,40%0,16001 656 4926 263 6022025-04-17 17:00
POLTREG34,5000+0,29%0,10002277 8142025-04-17 17:00
POLWAX1,2500-1,57%-0,0200145 406182 5862025-04-17 16:49
PRAGMAINK3,80000,00%0,00005192025-04-17 17:00
PROCHEM25,6000+4,92%1,200094523 9032025-04-17 16:49
PROTEKTOR2,0300+1,50%0,0300368 855750 2652025-04-17 17:02
PTWP62,5000+1,63%1,000021252025-04-17 09:00
PULAWY51,0000-2,30%-1,200036118 3782025-04-17 15:14
PURE10,1900+1,29%0,130022 035223 5862025-04-17 17:00
PZU56,7200+0,75%0,42001 172 87766 425 0242025-04-17 17:00
QUANTUM17,60000,00%0,0000396862025-04-15 15:00
QUERCUS10,40000,00%0,000016 155168 9562025-04-17 16:35
RAEN0,3540-1,39%-0,0050116 33839 9762025-04-17 17:00
RAFAKO1,2660+15,09%0,16602 894 2863 402 0072025-04-17 09:02
RAFAMET13,3000+17,70%2,00001 42217 7182025-04-17 14:59
RAINBOW142,2000-0,35%-0,500023 7583 398 3032025-04-17 17:00
RANKPROGR4,5000+1,69%0,07506 17327 4362025-04-17 17:00
RAWLPLUG17,1000+0,29%0,05002293 9152025-04-17 09:13
REDAN0,0522-7,45%-0,004237 3241 9482025-04-17 15:00
REINHOLD0,0550+2,80%0,001510052025-04-16 11:00
REINO1,0800+0,93%0,01001 0101 0902025-04-17 09:46
RELPOL5,2400+2,34%0,12001 3056 7212025-04-17 17:00
REMAK13,30000,00%0,00002903 8212025-04-17 14:52
RENDER79,00000,00%0,0000107902025-04-17 14:04
ROPCZYCE25,1000+0,80%0,20001022 5152025-04-17 13:37
RYVU28,4000+4,03%1,100076 7832 165 0392025-04-17 17:00
SANOK19,9500+0,25%0,05005 524109 3792025-04-17 17:00
SANPL574,4000+2,94%16,400078 25144 996 1402025-04-17 17:04
SANTANDER25,6100-0,87%-0,22501 28733 0642025-04-17 17:00
SANWIL1,4450-1,03%-0,015012 62618 2492025-04-17 17:00
SATIS0,24000,00%0,000010 3052 2732025-04-16 14:47
SCPFL178,8000-0,33%-0,60003 496630 0542025-04-17 17:00
SECOGROUP27,0000+3,85%1,0000379992025-04-16 16:43
SEKO9,1600+0,22%0,02001 12310 2292025-04-17 15:46
SELENAFM35,1000+3,24%1,10008 123283 3622025-04-17 15:56
SELVITA30,4000-0,33%-0,10008 882268 4542025-04-17 17:03
SERINUS1,1100+2,78%0,030041 29044 8432025-04-17 17:00
SFINKS0,4500+3,45%0,0150258 075114 7072025-04-17 17:00
SHOPER41,7000-0,71%-0,30005 881244 3392025-04-17 17:00
SILVAIR-REGS2,9600+0,68%0,0200382025-04-17 09:00
SILVANO5,5000+0,36%0,0200502752025-04-17 17:00
SIMFABRIC1,7620+0,92%0,01606 17910 8082025-04-17 17:00
SKARBIEC24,0000+2,13%0,50007 260171 9662025-04-17 17:00
SKYLINE1,73000,00%0,00002 0003 4602025-04-17 09:00
SNIEZKA86,8000+2,12%1,800022018 9082025-04-17 16:48
SNTVERSE4,3950-0,79%-0,035075 608328 9512025-04-17 17:00
SOHODEV0,30800,00%0,00005 0001 5402025-04-17 15:00
SONEL16,3500-0,30%-0,05001792 9382025-04-17 15:37
SOPHARMA13,0000+0,39%0,0500141822025-04-08 09:00
SPYROSOFT413,00000,00%0,000018777 0912025-04-17 16:19
STALEXP3,0050-5,21%-0,1650759 8862 310 9372025-04-17 17:00
STALPROD264,0000+2,33%6,0000621163 4872025-04-17 17:00
STALPROFI8,6000+1,90%0,16005 13143 6862025-04-17 17:00
STAPORKOW3,2000+3,23%0,10008 14625 4572025-04-17 16:41
STARHEDGE0,3000+3,45%0,01005001502025-04-11 11:06
SUNEX7,2000-0,83%-0,060016 713120 5862025-04-17 16:47
SYGNITY78,6000-1,26%-1,00001 420113 0112025-04-17 17:00
SYNEKTIK203,6000-0,88%-1,800016 0813 277 8982025-04-17 17:03
TALEX19,90000,00%0,00001 04220 7892025-04-17 12:11
TARCZYNSKI133,0000-2,56%-3,50001 002132 9112025-04-17 16:37
TATRY78,0000-14,29%-13,0000665 2482025-04-16 17:00
TAURONPE5,1180+6,58%0,31603 976 94020 011 9762025-04-17 17:04
TBULL3,6000-2,70%-0,100010362025-04-17 15:00
TENDERHUT5,8600-0,68%-0,0400201172025-04-17 14:59
TERMOREX0,7050+2,17%0,01501501042025-04-17 09:52
TESGAS2,6800-0,37%-0,010013 67636 0412025-04-17 16:35
TEXT50,2000-1,08%-0,550015 519780 6422025-04-17 17:00
TORPOL39,8000+2,05%0,80009 144359 8602025-04-17 17:00
TOWERINVT2,4650+0,20%0,00501 0572 5432025-04-17 16:49
TOYA6,3700+1,59%0,100030 524194 3512025-04-17 17:00
TRAKCJA2,2500+0,90%0,0200240 158542 6142025-04-17 17:03
TRANSPOL3,00000,00%0,00004 29312 8372025-04-17 14:28
TRITON2,50000,00%0,0000711662025-04-16 15:00
TSGAMES90,1000+0,78%0,700016 2561 460 4672025-04-17 17:01
ULMA60,0000-2,44%-1,5000116602025-04-17 09:14
ULTGAMES8,4000+1,94%0,16004 24435 4882025-04-17 17:00
UNFOLD1,37000,00%0,0000342025-04-17 14:36
UNIBEP9,5000+1,06%0,10003 83936 4882025-04-17 17:00
UNICREDIT211,2500-0,82%-1,750012326 6942025-04-17 16:12
UNIMOT155,0000-2,27%-3,60003 169485 4312025-04-17 17:00
URTESTE80,8000-2,42%-2,0000745 9012025-04-17 16:18
VERCOM106,6000-1,30%-1,40001 850196 9212025-04-17 17:00
VIGOPHOTN479,0000+1,48%7,00001 195572 8852025-04-17 17:01
VINDEXUS10,5000+5,85%0,580017 512178 3042025-04-17 16:47
VIVID0,6180+1,31%0,008019 73512 1642025-04-17 17:00
VOTUM38,0000+0,66%0,25009 209349 1592025-04-17 17:00
VOXEL138,0000-0,29%-0,40001 286178 2852025-04-17 17:00
VRG3,6400+0,83%0,030036 290131 0512025-04-17 17:00
WARIMPEX2,8600+0,35%0,01002 8337 9012025-04-17 17:00
WASKO1,83000,00%0,00001 2612 2972025-04-17 17:00
WAWEL620,0000-1,59%-10,0000116 8662025-04-17 15:45
WIELTON5,8500-1,85%-0,110096 525568 9212025-04-17 17:00
WIKANA6,3000+0,80%0,05007 92450 3822025-04-17 17:01
WINVEST0,2820-6,00%-0,01803751052025-04-17 15:00
WIRTUALNA87,9000+1,97%1,70001 947171 3082025-04-17 17:00
WITTCHEN19,9000-0,50%-0,100028 970578 0812025-04-17 17:00
WOODPCKR3,9000-0,26%-0,01002 0438 0372025-04-17 15:59
XPLUS3,2800-0,61%-0,020032 979105 6962025-04-17 17:00
XTB78,6600+0,59%0,4600320 35425 124 5652025-04-17 17:03
XTPL107,0000-0,56%-0,60001 742184 7492025-04-17 17:00
YARRL7,5000+1,90%0,14002 37117 3802025-04-17 13:19
ZABKA20,93000,00%0,00001 280 27926 813 7782025-04-17 17:01
ZAMET0,8000+0,25%0,002035 41728 2762025-04-17 17:00
ZEPAK18,1800+1,00%0,180022 582409 5552025-04-17 17:00
ZREMB8,1300+6,83%0,5200639 4065 326 1362025-04-17 17:01
ZUE8,9600+0,45%0,04002 29020 4002025-04-17 16:26