Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,6600-1,12%-0,03002 8987 6612025-04-15 16:46
08OCTAVA0,88500,00%0,0000542025-04-15 15:00
11BIT201,0000-0,89%-1,800016 2123 286 5222025-04-15 17:03
3RGAMES0,5960+3,11%0,0180155 70691 5182025-04-15 16:42
4MASS5,95000,00%0,000014 24084 0722025-04-15 16:26
ABPL96,0000-1,34%-1,30001 982193 2622025-04-15 17:00
ACAUTOGAZ32,00000,00%0,00002 48979 7222025-04-15 17:00
ACTION19,9800-0,10%-0,02006 786135 3982025-04-15 17:00
ADIUVO1,0850-3,56%-0,0400187 582202 6252025-04-15 17:03
AGORA9,6400-0,41%-0,04005 74255 1052025-04-15 17:00
AGROTON5,1800-2,63%-0,14006 57633 8172025-04-15 17:00
AIGAMES1,0000+4,17%0,04004 9924 9582025-04-15 16:23
AILLERON22,5000+2,51%0,55003 66383 1732025-04-15 16:48
AIRWAY0,2685-0,56%-0,0015129 69334 7952025-04-15 17:00
ALIOR107,9000-0,55%-0,6000549 96059 528 5172025-04-15 17:00
ALLEGRO31,5100+1,11%0,34501 476 79846 489 5392025-04-15 17:03
ALTA2,08000,00%0,000010202025-04-15 11:57
ALTUS2,2800+0,44%0,01002275172025-04-15 14:09
AMBRA21,2500-1,16%-0,25004 51996 4082025-04-15 16:40
AMICA63,40000,00%0,000061238 8562025-04-15 16:38
AMPLI1,0500-1,87%-0,02001 0001 0502025-04-11 15:00
AMREST16,0800-0,74%-0,120048 744793 5412025-04-15 17:00
ANSWEAR27,7000-1,07%-0,30005 938165 6782025-04-15 17:00
APATOR17,5000-1,46%-0,26008 131143 4962025-04-15 17:01
APLISENS19,0000-0,52%-0,10002925 4982025-04-15 16:07
APSENERGY3,08000,00%0,00006 93321 6852025-04-15 15:46
ARCHICOM42,50000,00%0,00001 40858 8372025-04-15 16:42
ARCTIC15,10000,00%0,000020 838312 1242025-04-15 17:00
ARTIFEX15,4000-0,13%-0,02002 95445 1102025-04-15 17:00
ASBIS23,9400-0,58%-0,140069 1411 671 1562025-04-15 17:00
ASSECOBS75,6000+2,16%1,60002 334178 7782025-04-15 17:00
ASSECOPOL151,1000+1,27%1,900057 0358 568 3992025-04-15 17:00
ASSECOSEE57,00000,00%0,00005 870334 7932025-04-15 17:00
ASTARTA52,0000+3,38%1,70004 701238 3012025-04-15 17:00
ATAL60,0000-0,50%-0,30008 603524 0342025-04-15 17:00
ATENDE2,8900+1,05%0,030020 48658 6642025-04-15 17:00
ATLANTAPL18,3000+1,67%0,30001 27823 2892025-04-15 14:06
ATLANTIS2,4000-10,78%-0,290049 329115 0492025-04-15 17:00
ATLANTIS0,0896-0,22%-0,000254 3614 7842025-04-04 16:44
ATMGRUPA3,8300+0,26%0,01002 5059 6542025-04-15 17:00
ATREM25,0000-1,96%-0,50008 373208 6962025-04-15 17:00
AUTOPARTN17,4200-2,68%-0,4800376 0536 733 9542025-04-15 17:00
BBIDEV5,60000,00%0,00008424 6382025-04-15 17:00
BEDZIN25,5000+1,19%0,30006 463164 3882025-04-15 17:00
BENEFIT2 815,0000-1,75%-50,00005 54415 802 5752025-04-15 17:02
BEST30,0000+3,45%1,00001 00330 1162025-04-15 16:10
BETACOM4,2600+0,95%0,04002 70511 4682025-04-15 12:35
BIGCHEESE12,3200-0,65%-0,08008 853108 4042025-04-15 16:48
BIOCELTIX115,0000+1,41%1,60004 946564 4142025-04-15 17:00
BIOMAXIMA12,4500-2,73%-0,35004 90060 8862025-04-15 16:27
BIOPLANET18,00000,00%0,0000234132025-04-15 15:12
BIOTON3,6400+0,28%0,010024 58989 1472025-04-15 17:00
BLOOBER28,6500-1,04%-0,300019 641570 0212025-04-15 17:02
BNPPPL112,0000+1,36%1,500019 0002 113 9722025-04-15 17:00
BOGDANKA20,4000+0,49%0,100059 9721 229 6632025-04-15 17:01
BOOMBIT6,7600-0,88%-0,06001 83312 2772025-04-15 16:07
BORYSZEW4,4800+1,13%0,050028 943129 9212025-04-15 17:00
BOS10,9800-0,18%-0,020031 223343 3052025-04-15 17:04
BOWIM4,7600-0,83%-0,040012 61860 2262025-04-15 16:45
BRAND2452,2000-2,97%-1,600023512 4122025-04-15 16:49
BUDIMEX640,0000+0,76%4,800081 40151 971 6202025-04-15 17:02
BUMECH7,9900+0,76%0,06006 84154 8402025-04-15 16:48
CAPITAL0,1900+0,53%0,00103 0805852025-04-15 15:00
CAPITEA0,4440-2,63%-0,0120138 61462 0272025-04-15 17:00
CAPTORTX33,4000-0,89%-0,30003 369113 0132025-04-15 17:00
CASPAR5,7000-0,87%-0,05004322 4622025-04-15 16:17
CAVATINA14,60000,00%0,00002282025-04-15 13:50
CCC235,0000+2,71%6,2000567 122134 044 3752025-04-15 17:03
CCENERGY0,31000,00%0,00002 4207502025-04-15 11:00
CDPROJEKT221,3000+1,14%2,5000280 20961 865 3442025-04-15 17:03
CDRL11,1000-3,48%-0,4000798812025-04-15 12:46
CELTIC2,60000,00%0,00005 22013 0522025-04-15 16:35
CEZ195,7000+1,29%2,50002 074408 0512025-04-15 16:02
CFI0,1550-6,06%-0,01007 0001 0852025-04-15 15:00
CIGAMES1,6980+1,43%0,0240316 820537 5712025-04-15 17:00
CITYSERV5,0500-12,93%-0,75005002 5252025-04-15 15:00
CLNPHARMA24,5000-1,21%-0,300026 104639 7282025-04-15 17:00
CLOUD42,9000+1,90%0,800043419 1702025-04-15 16:16
COALENERG2,8700-4,33%-0,1300252 674747 5662025-04-15 17:01
COGNOR8,0500+0,12%0,0100126 2321 017 9982025-04-15 17:01
COLUMBUS9,5000-4,81%-0,4800233 9932 274 0422025-04-15 17:04
COMP196,5000+0,26%0,50001 969385 5862025-04-15 17:00
COMPERIA4,7000-2,08%-0,10005112 4012025-04-14 12:29
COMPREMUM1,0700-3,60%-0,040065 31669 8962025-04-15 14:55
CORMAY0,5100+2,00%0,010060 03530 2202025-04-15 17:00
CPIEUROPE74,40000,00%0,000075202025-04-04 16:16
CREEPYJAR360,0000+0,84%3,0000649231 4542025-04-15 17:00
CREOTECH245,5000+4,47%10,500022 1965 354 7592025-04-15 17:04
CYBERFLKS141,0000-0,70%-1,000012 7491 807 6032025-04-15 17:00
CYFRPLSAT16,6850+1,74%0,2850480 7277 928 7552025-04-15 17:00
CZTOREBKA0,46400,00%0,0000100462025-04-10 11:00
DADELO25,0000+4,60%1,10006 779162 6402025-04-15 17:00
DATAWALK77,0000+6,18%4,480062 2184 848 8832025-04-15 17:04
DBENERGY13,8500+4,53%0,60005637 7292025-04-15 17:00
DEBICA83,0000+0,61%0,500083469 0472025-04-15 17:00
DECORA73,8000+4,53%3,20001 700123 1792025-04-15 17:00
DEKPOL52,2000+0,77%0,40001 32467 6472025-04-15 17:00
DELKO6,8400+0,59%0,04001 57510 7452025-04-15 14:40
DEVELIA7,2500+4,92%0,3400622 9564 459 7512025-04-15 17:00
DGA17,0000-2,30%-0,40003095 2932025-04-15 15:01
DIAG141,6500+1,18%1,650071 98710 223 6762025-04-15 17:01
DIGITANET63,5000+4,10%2,50008 710547 0192025-04-15 17:00
DIGITREE11,5000-0,86%-0,10001551 7842025-04-11 09:13
DINOPL488,0000+0,25%1,2000219 598107 290 8712025-04-15 17:02
DMGROUP4,4000+4,76%0,200013 62057 7322025-04-15 17:00
DOMDEV216,5000+5,61%11,50006 1331 295 2562025-04-15 17:00
DRAGOENT22,6000+8,65%1,80004018 8572025-04-15 16:15
ECHO4,6200+0,43%0,020018 25184 7072025-04-15 17:00
EDINVEST6,2400+0,65%0,04003 41221 2332025-04-15 17:00
EFEKT6,2000+7,83%0,4500162025-04-14 15:00
ELEKTROTI46,9500-0,11%-0,050013 807649 4922025-04-15 17:00
ELKOP0,5480+5,79%0,030076 02141 0122025-04-10 17:00
EMCINSMED11,00000,00%0,00003332025-04-14 17:00
ENAP2,3000-7,26%-0,18004 60011 4402025-04-15 15:00
ENEA13,2000-0,15%-0,02001 579 97820 406 8372025-04-15 17:03
ENELMED19,50000,00%0,00002392025-04-15 09:00
ENERGA11,2200-0,88%-0,100041 745470 2022025-04-15 17:00
ENERGOINS1,9450+2,37%0,045040 97478 0192025-04-15 17:00
ENTER60,4000-1,79%-1,10004 800291 6112025-04-15 17:00
EQUNICO0,72600,00%0,00007 1235 0352025-04-15 13:25
ERBUD37,1000+0,14%0,05004 528169 1102025-04-15 17:00
ERG46,00000,00%0,0000251 1502025-04-14 09:00
ESOTIQ32,00000,00%0,00001 95161 5652025-04-15 17:00
EUCO2,8600+21,19%0,50001 360 6623 560 9402025-04-15 17:04
EUROCASH9,7250+1,62%0,1550279 7272 722 9872025-04-15 17:02
EUROHOLD2,5800+6,61%0,16004102025-04-15 15:50
EUROTEL17,9000-0,56%-0,10007 495133 9502025-04-15 16:41
FABRITY27,5000+1,85%0,50001 58243 8802025-04-15 16:48
FASING11,6000-2,52%-0,30001 36415 8222025-04-15 10:21
FEERUM9,98000,00%0,00004392025-04-15 17:00
FERRO32,2000+0,31%0,10002 22671 9012025-04-15 17:00
FMG99,8000-0,20%-0,200054822025-04-15 16:19
FON1,5000+15,38%0,200071 822107 7332025-04-09 12:59
FORTE26,40000,00%0,00002 80972 5622025-04-15 17:00
GAMEOPS16,0200-1,72%-0,28003355 4022025-04-15 16:03
GAMFACTOR11,6500+1,75%0,200017 273202 3432025-04-15 17:00
GENOMTEC7,4900+1,90%0,14002 56819 0022025-04-15 17:00
GETIN0,6160-0,16%-0,001075 39346 4502025-04-15 17:00
GIGROUP1,9000+5,56%0,100010 55219 3462025-04-15 16:43
GOBARTO24,0000+0,42%0,1000421 0082025-04-15 09:00
GPW45,8400+0,84%0,380047 1142 160 3962025-04-15 17:00
GREENX1,9320+0,84%0,0160432 954841 3742025-04-15 17:00
GRENEVIA2,58000,00%0,000015 86340 6092025-04-15 17:00
GRODNO9,9800+0,81%0,08004 52345 1952025-04-15 16:35
GRUPAAZOTY20,1800-1,56%-0,320045 737933 6522025-04-15 17:01
GRUPRACUJ55,6000+1,83%1,000025 0581 418 6212025-04-15 17:00
GTC3,8800+0,78%0,030055 407217 5352025-04-15 17:00
HANDLOWY110,0000-1,08%-1,2000113 72512 588 7022025-04-15 17:00
HARPER4,15000,00%0,00001 3165 4302025-04-15 17:00
HELIO23,8000-1,65%-0,40003528 3832025-04-15 15:27
HERKULES0,8520-2,74%-0,02402 5132 2002025-04-15 17:00
HMINWEST47,5000-1,04%-0,50001034 8922025-04-14 11:00
HUUUGE20,4500+0,25%0,050033 438684 0172025-04-15 17:00
HYDROTOR22,6000+2,26%0,500064414 6612025-04-15 15:53
IBSM72,4000-0,28%-0,20001107 6822025-04-15 17:00
IDMSA0,6500-5,80%-0,04001 5109812025-04-15 11:19
IFIRMA23,4500+0,43%0,10002 24552 5622025-04-15 16:23
IMCOMPANY27,8000+5,30%1,40002 74275 4712025-04-15 17:00
IMMOBILE2,1300-2,29%-0,050031 84468 6772025-04-15 17:00
IMPERIO1,1800-1,67%-0,020023 04325 4912025-04-15 16:28
IMS3,5500+2,90%0,100011 55740 3912025-04-15 17:00
INC2,5000+5,49%0,130023 37055 4962025-04-15 16:05
INGBSK323,5000+1,25%4,000014 9604 812 5182025-04-15 17:00
INPRO7,10000,00%0,0000775352025-04-15 17:00
INSTALKRK37,9000+1,61%0,600034612 9742025-04-15 14:04
INTERBUD1,95000,00%0,00005 79711 3042025-04-15 16:38
INTERCARS544,0000+0,74%4,000016 0408 569 9332025-04-15 17:00
INTERSPPL0,3590+0,28%0,001018 2776 4022025-04-15 17:00
INTROL8,1000-0,98%-0,08002 22417 9552025-04-15 16:25
IPOPEMA3,0100+2,73%0,08001 1173 3032025-04-15 16:19
IZOBLOK35,6000+5,33%1,80002267 7242025-04-15 15:00
IZOLACJA3,5000-2,78%-0,10005 17817 8252025-04-15 13:35
IZOSTAL2,7200+1,49%0,040015 11240 7222025-04-15 17:00
JRH5,92000,00%0,00003602 0732025-04-15 16:33
JSW22,9900-2,42%-0,5700245 4455 687 6852025-04-15 17:04
JWWINVEST2,8700-2,71%-0,08003 80911 0932025-04-15 15:30
KCI0,89800,00%0,00009 2468 2272025-04-15 16:35
KERNEL17,3000+1,05%0,180015 302269 6602025-04-15 17:00
KETY792,0000+0,76%6,000011 2158 888 4002025-04-15 17:00
KGHM114,1500-0,91%-1,0500608 48069 594 4232025-04-15 17:04
KGL14,1000-0,70%-0,1000364982025-04-15 15:30
KINOPOL18,1500+0,55%0,10007 239131 9052025-04-15 17:00
KOGENERA47,0000-2,19%-1,050011 846554 0422025-04-15 17:00
KOMPAP22,0000-4,35%-1,000095020 9002025-04-14 14:56
KOMPUTRON4,8600+1,25%0,06004 38220 9782025-04-15 15:06
KPPD28,8000+0,70%0,200060217 2092025-04-15 11:43
KRAKCHEM1,1150+4,21%0,04508 6599 3572025-04-15 16:49
KREDYTIN17,3500+1,76%0,30001 86031 3312025-03-26 17:00
KRKA730,0000+0,83%6,00005843 4042025-04-15 16:23
KRUK380,6000+1,93%7,200048 53418 316 2882025-04-15 17:00
KRVITAMIN9,4800+1,94%0,18005204 7922025-04-15 17:00
KSGAGRO3,4400+1,18%0,040017 09358 1852025-04-15 16:10
LABOPRINT15,30000,00%0,0000253822025-04-08 11:29
LARQ1,8000-2,17%-0,04003 7216 6972025-04-15 09:43
LENA2,9800+2,76%0,08006 61319 3572025-04-15 15:58
LENTEX7,38000,00%0,00003662 6112025-04-15 17:00
LESS0,2280-0,87%-0,002073 53616 3532025-04-15 17:00
LIBET1,5600-1,27%-0,02003 0874 8752025-04-15 15:32
LOKUM20,6000-4,63%-1,000058312 1332025-04-15 16:43
LPP15 600,0000-1,17%-185,00004 13565 163 6402025-04-15 17:03
LSISOFT15,90000,00%0,00002 29436 2842025-04-15 17:00
LUBAWA11,8200-3,90%-0,48002 295 98028 153 1242025-04-15 17:04
MABION10,0400-4,02%-0,4200128 0491 339 3302025-04-15 17:01
MAKARONPL19,2000+0,21%0,040063612 1282025-04-15 16:37
MANGATA63,8000+2,90%1,8000382 4242025-04-15 11:56
MANYDEV0,6940-0,57%-0,00401 5541 0142025-04-15 15:00
MARVIPOL6,8800-0,86%-0,060031 643218 5642025-04-15 16:38
MAXCOM7,5400-2,08%-0,16004 68735 1942025-04-15 17:00
MBANK782,8000+1,72%13,200022 33117 471 8232025-04-15 17:00
MBWS13,0000+0,78%0,10001001 3002025-03-19 09:01
MCI24,7000+2,92%0,700013 818342 6592025-04-15 17:00
MDIENERGIA1,3250+2,32%0,03004 5605 8842025-04-15 15:56
MEDICALG23,9000-3,43%-0,850011 817286 6492025-04-15 17:00
MEDINICE8,0000+1,01%0,08007 46758 4082025-04-15 17:00
MEGARON5,85000,00%0,0000603512025-03-26 11:00
MENNICA25,0000+0,81%0,200048712 0032025-04-15 14:33
MERCATOR43,2500-0,35%-0,15003 271140 9482025-04-15 17:00
MERCOR24,5000-1,21%-0,30001 19629 3092025-04-15 17:00
MEXPOLSKA3,5100-0,85%-0,030010 54536 2032025-04-15 15:56
MFO29,3000+1,03%0,30001 13133 0442025-04-15 17:00
MILKILAND2,1400-3,60%-0,080085 982190 4832025-04-15 17:00
MILLENNIUM14,1500+1,65%0,23002 129 65730 093 7042025-04-15 17:03
MIRACULUM0,7840-2,00%-0,016024 05418 4512025-04-15 13:17
MIRBUD13,16000,00%0,0000180 8282 394 3462025-04-15 17:00
MLPGROUP85,00000,00%0,000034628 2552025-04-15 16:42
MLSYSTEM14,0000-3,45%-0,500021 888305 4942025-04-15 17:01
MOBRUK302,0000-0,98%-3,00002 171658 9542025-04-15 17:00
MOJ1,6000+8,11%0,120026 20639 0272025-04-15 15:10
MOL29,9400-0,33%-0,10002 35870 5512025-04-15 17:00
MOLECURE8,1000+3,71%0,290021 459170 9942025-04-15 17:01
MONNARI4,7000-2,08%-0,100021 28299 2902025-04-15 14:56
MOSTALPLC13,6500-1,09%-0,15001 22416 4462025-04-15 16:49
MOSTALWAR6,7000+3,40%0,220016 576109 8412025-04-15 17:00
MOSTALZAB5,4800+3,01%0,160023 006124 6722025-04-15 17:00
MOVIEGAMES16,1600-1,94%-0,32001 82129 7102025-04-15 16:42
MURAPOL38,2500+4,37%1,600037 4151 421 0422025-04-15 17:00
MUZA14,00000,00%0,00002483 4722025-04-15 12:26
MWTRADE3,18000,00%0,0000132025-04-15 09:00
NANOGROUP3,1100-4,75%-0,155050 324161 3332025-04-15 17:00
NEPTIS123,00000,00%0,000067382025-04-15 09:02
NEUCA681,0000+0,29%2,0000639437 9892025-04-15 17:00
NEWAG68,2000+1,64%1,100028 4961 944 6052025-04-15 17:00
NEXITY1,4800-2,63%-0,04002 7634 0902025-04-15 14:09
NOCTILUCA100,0000+0,20%0,20002 385239 4012025-04-15 16:14
NOVATURAS7,7800-10,57%-0,92001481 1512025-04-09 16:03
NOVAVISGR1,5100-1,44%-0,022043 07265 3832025-04-15 16:40
NOVITA111,5000+0,91%1,0000384 2092025-04-15 16:43
NTCAPITAL0,9560-0,21%-0,0020140 239128 9622025-04-15 17:00
NTTSYSTEM8,5000+4,42%0,36003 66430 8572025-04-15 16:28
ODLEWNIE9,3000+0,43%0,04003 85835 4612025-04-15 16:16
ONDE10,6800-0,93%-0,100031 463333 7732025-04-15 17:04
ONESANO0,9360-3,51%-0,03409 9639 3562025-04-15 15:36
OPONEO.PL95,4000+1,49%1,400056953 8912025-04-15 17:00
OPTEAM3,94000,00%0,00002399052025-04-14 17:00
ORANGEPL9,3760+1,36%0,12601 700 89615 854 3682025-04-15 17:00
ORCOGROUP3,8400+4,35%0,16004 00014 7962025-04-11 15:45
ORZBIALY32,8000-2,38%-0,8000501 6402025-04-15 11:00
OTLOG15,2400-2,43%-0,38001 08916 9622025-04-15 16:49
OTMUCHOW4,2400+0,95%0,04001164882025-04-15 16:14
PAMAPOL2,7100-2,87%-0,08008222 2542025-04-15 15:36
PANOVA14,0500+0,72%0,10001 09115 5842025-04-15 16:25
PASSUS36,7000+3,67%1,30009 554356 5842025-04-15 16:42
PATENTUS3,3800+1,50%0,050024 39981 6032025-04-15 16:37
PBSFINANSE0,7000+7,69%0,05002501752025-04-15 15:00
PCCEXOL2,1900-1,79%-0,040012 08226 6672025-04-15 17:00
PCCROKITA71,5000+0,56%0,40004 064289 4622025-04-15 17:00
PCFGROUP9,7600-2,79%-0,280039 182392 7052025-04-15 17:00
PEKABEX19,4000+1,31%0,25001 82034 9082025-04-15 17:00
PEKAO174,3000+2,41%4,10001 404 958244 222 6492025-04-15 17:02
PEP66,00000,00%0,00002 765182 5812025-04-15 17:00
PEPCO14,8000+1,40%0,20501 367 28320 348 0132025-04-15 17:04
PEPEES0,84500,00%0,00007556202025-04-15 15:06
PGE7,2300-8,27%-0,652010 794 90778 340 2532025-04-15 17:04
PGFGROUP0,4800-0,21%-0,0010197 82692 9682025-04-15 16:46
PHARMENA4,4000-0,90%-0,04001 6166 9392025-04-15 16:34
PHN10,75000,00%0,00001 34014 3482025-04-15 17:00
PHOTON3,3500-2,33%-0,080043 689146 3782025-04-15 17:00
PJPMAKRUM15,10000,00%0,00003214 8032025-04-15 17:00
PKNORLEN63,0500-3,00%-1,95003 768 430238 696 5982025-04-15 17:02
PKOBP70,1200+2,25%1,54004 582 158320 709 6852025-04-15 17:01
PKPCARGO15,7100-0,19%-0,0300119 5021 877 0762025-04-15 17:00
PLAYWAY280,0000+0,18%0,5000868242 7612025-04-15 17:00
PLAZACNTR2,68000,00%0,000013 21635 0402025-04-15 17:00
PMPG2,19000,00%0,00009361 9842025-04-15 17:00
POLICE8,7600+0,69%0,0600564862025-04-15 11:52
POLIMEXMS3,6400+16,48%0,51502 886 5309 967 1802025-04-15 17:04
POLTREG34,9000-3,32%-1,200076027 1572025-04-15 17:00
POLWAX1,3000+1,56%0,020023 20529 7262025-04-15 17:00
PRAGMAINK3,80000,00%0,00002 0807 6142025-04-15 17:00
PROCHEM26,4000+10,00%2,40002 78372 8722025-04-15 17:00
PROTEKTOR2,0200-3,81%-0,0800844 9131 807 4582025-04-15 17:00
PTWP61,5000-3,15%-2,0000116802025-04-15 11:41
PULAWY52,6000-2,59%-1,40001 16460 0782025-04-15 16:27
PURE10,2800-2,74%-0,290018 867196 2042025-04-15 17:00
PZU56,0200-0,78%-0,44002 459 330137 398 2722025-04-15 17:03
QUANTUM17,60000,00%0,0000396862025-04-15 15:00
QUERCUS10,40000,00%0,000011 148115 0792025-04-15 17:00
RAEN0,3550+3,65%0,0125148 94852 7352025-04-15 16:49
RAFAKO0,6110+45,82%0,192012 363 8447 091 1152025-04-15 11:59
RAFAMET10,5000-7,08%-0,80001 05111 0982025-04-15 14:53
RAINBOW142,8000-0,14%-0,200030 7754 396 2052025-04-15 17:04
RANKPROGR4,4450+1,83%0,080027 068115 9402025-04-15 17:00
RAWLPLUG17,1000-1,72%-0,3000284802025-04-15 10:16
REDAN0,0514-12,29%-0,007243 0042 2102025-04-15 15:16
REINO1,08000,00%0,0000112025-04-15 09:03
RELPOL5,1800-0,38%-0,02002 23411 4672025-04-15 17:00
REMAK13,00000,00%0,00002172 8212025-04-15 16:15
RENDER79,00000,00%0,0000171 3432025-04-15 10:36
ROPCZYCE24,7000-0,40%-0,100066516 2352025-04-15 10:43
RYVU27,2000-1,09%-0,300082 2032 221 7722025-04-15 17:00
SANOK19,9000-0,50%-0,10001 89037 4342025-04-15 16:44
SANPL554,0000+2,18%11,800064 92736 022 0132025-04-15 17:02
SANTANDER25,9100+4,27%1,06003 28583 3202025-04-15 15:43
SANWIL1,4700-0,34%-0,005016 61824 2232025-04-15 17:00
SATIS0,24000,00%0,0000165392025-04-14 09:00
SCPFL183,6000-0,11%-0,20001 932354 2242025-04-15 17:00
SECOGROUP26,0000-3,70%-1,0000236182025-04-11 16:33
SEKO9,16000,00%0,00007006 4042025-04-15 15:53
SELENAFM32,6000-0,61%-0,20002809 1612025-04-15 16:35
SELVITA31,0000-1,90%-0,600018 514574 5912025-04-15 17:00
SERINUS1,1150-3,04%-0,035039 64644 0872025-04-15 17:00
SFINKS0,4310-1,60%-0,007066 58629 0682025-04-15 17:00
SHOPER43,00000,00%0,00002 434104 4002025-04-15 17:00
SILVAIR-REGS2,9400+5,00%0,14002 0365 7852025-04-15 13:21
SILVANO5,50000,00%0,00009492025-04-15 14:16
SIMFABRIC1,7820-0,45%-0,00809231 6302025-04-15 11:16
SKARBIEC23,5000+1,73%0,40001 20528 1192025-04-15 10:05
SKYLINE1,6200+1,25%0,02006009622025-04-15 11:43
SNIEZKA85,00000,00%0,0000837 0632025-04-15 12:48
SNTVERSE4,4550-0,34%-0,015036 837163 6452025-04-15 17:00
SOHODEV0,30200,00%0,0000512025-04-09 15:00
SONEL16,2500-5,52%-0,95003 94165 2062025-04-15 17:00
SOPHARMA13,0000+0,39%0,0500141822025-04-08 09:00
SPYROSOFT411,0000-1,20%-5,00009137 7632025-04-15 16:02
STALEXP3,8600-0,52%-0,0200911 7463 518 4902025-04-15 17:03
STALPROD259,0000+1,17%3,0000743191 1472025-04-15 17:00
STALPROFI8,4400+2,43%0,20001 40211 8042025-04-15 15:05
STAPORKOW3,0000+3,45%0,10009 38227 2902025-04-15 16:15
STARHEDGE0,3000+3,45%0,01005001502025-04-11 11:06
SUNEX7,4000-4,39%-0,340012 81596 6722025-04-15 16:48
SYGNITY80,0000+2,30%1,80003 836302 7352025-04-15 17:00
SYNEKTIK204,4000-0,29%-0,600015 9973 265 4572025-04-15 17:00
TALEX20,6000-4,63%-1,000068714 3722025-04-15 12:34
TARCZYNSKI134,0000-1,47%-2,000047062 7032025-04-15 16:48
TATRY91,00000,00%0,0000252 2152025-04-10 15:04
TAURONPE4,7000-4,47%-0,22008 868 79140 705 5402025-04-15 17:03
TBULL3,70000,00%0,00001 2004 4402025-04-08 15:29
TENDERHUT5,9000+0,68%0,0400301772025-04-15 15:51
TERMOREX0,7050+4,44%0,03005 1003 5392025-04-15 12:50
TESGAS2,7100-1,45%-0,04002426562025-04-15 15:41
TEXT50,9000-0,49%-0,250026 9751 372 1642025-04-15 17:00
TORPOL39,4000-0,13%-0,050015 667617 3362025-04-15 17:00
TOWERINVT2,5200-1,56%-0,04004 51611 0312025-04-15 15:09
TOYA6,2800+1,95%0,120056 857357 1802025-04-15 17:00
TRAKCJA2,2400-0,89%-0,020079 559179 2452025-04-15 17:00
TRANSPOL2,94000,00%0,00009462 7852025-04-15 13:37
TRITON2,50000,00%0,00001 3893 4722025-04-09 11:20
TSGAMES89,1000-1,33%-1,200016 4171 473 9252025-04-15 17:01
ULMA58,5000-4,88%-3,0000231 3482025-04-15 11:23
ULTGAMES8,3800-1,87%-0,16002 14817 8762025-04-15 16:15
UNFOLD1,37000,00%0,0000342025-04-15 09:50
UNIBEP9,1200-1,51%-0,1400237 3942 267 6002025-04-15 17:00
UNICREDIT213,7500+3,99%8,200061 2722025-04-15 16:45
UNIMOT156,4000-0,38%-0,6000724113 0942025-04-15 17:00
URTESTE82,8000-0,24%-0,200012910 5402025-04-15 16:48
VERCOM109,0000+0,37%0,40001 327144 2262025-04-15 17:00
VIGOPHOTN460,0000-1,92%-9,00001 377624 6312025-04-15 16:16
VINDEXUS9,9200-0,20%-0,02001 26412 4162025-04-15 17:00
VIVID0,6200-0,32%-0,002034 86421 4382025-04-15 16:09
VOTUM38,4500+2,26%0,850017 863682 9622025-04-15 17:00
VOXEL140,6000+0,43%0,60003 906548 6422025-04-15 16:47
VRG3,6400-0,82%-0,03002 2638 2912025-04-15 17:00
WARIMPEX2,8000-2,10%-0,06005 07113 8202025-04-15 15:43
WASKO1,8100-0,82%-0,015043 99179 8692025-04-15 17:00
WAWEL630,0000+1,61%10,00002616 2922025-04-15 17:00
WIELTON5,8900-1,83%-0,110030 515181 1832025-04-15 16:49
WIKANA6,30000,00%0,00001601 0082025-04-15 11:35
WINVEST0,30000,00%0,00003 8401 1522025-04-15 15:05
WIRTUALNA86,6000-1,48%-1,30005 139448 7262025-04-15 17:02
WITTCHEN20,0500-0,25%-0,050042 670855 1802025-04-15 17:00
WOODPCKR3,9100-2,98%-0,12007953 1552025-04-15 16:32
XPLUS3,3200+3,75%0,120010 98535 8082025-04-15 17:00
XTB78,0400+3,50%2,6400877 69668 309 0562025-04-15 17:03
XTPL106,8000+0,95%1,00001 335141 1282025-04-15 16:48
YARRL7,5000+1,35%0,10002 16616 1052025-04-15 16:33
ZABKA20,8600+1,51%0,31001 348 23327 990 7842025-04-15 17:04
ZAMET0,7800+1,30%0,010092 29671 9602025-04-15 17:01
ZEPAK18,08000,00%0,000023 010421 2812025-04-15 17:00
ZREMB7,8700-3,44%-0,2800190 1191 522 2312025-04-15 17:02
ZUE8,9800-1,32%-0,12005 80352 0432025-04-15 16:19