Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,5300+1,61%0,040011 44328 7932026-01-15 17:00
08OCTAVA0,65000,00%0,00001172026-01-15 15:00
11BIT153,0000+1,86%2,800011 1311 690 3582026-01-15 17:00
3RGAMES0,6600-6,78%-0,0480131 91688 9832026-01-15 17:00
4MASS4,2000+0,36%0,015013 07054 9502026-01-15 16:43
ABPL118,0000-1,50%-1,80006 146726 7142026-01-15 17:04
ACAUTOGAZ23,60000,00%0,00004189 8252026-01-15 15:17
ACTION32,6000-0,31%-0,100018 537615 6932026-01-15 17:00
ADIUVO0,5660+1,07%0,006011 6656 4682026-01-15 15:41
AGORA9,7400-0,20%-0,0200153 0081 489 2592026-01-15 17:00
AGROTON5,2800-2,22%-0,120011 49161 1652026-01-15 17:00
AIGAMES0,9320+3,33%0,03002 2452 0922026-01-15 15:09
AILLERON16,0000-1,11%-0,18009 487151 8952026-01-15 17:00
AIRWAY0,3380+1,20%0,004024 8558 3772026-01-15 16:49
ALIOR112,6500+1,35%1,5000246 59527 609 4752026-01-15 17:01
ALLEGRO31,3150+0,34%0,10502 814 79487 797 5422026-01-15 17:01
ALTA1,5100-1,95%-0,03004 8497 2892026-01-15 16:36
ALTUS2,9600+0,68%0,02001 3363 8592026-01-15 17:00
AMBRA17,3800-0,34%-0,06009 405163 1692026-01-15 17:00
AMICA63,5000+1,60%1,000022 7421 444 4082026-01-15 17:02
AMPLI0,9500-7,77%-0,08003 0002 8502026-01-15 11:20
AMREST14,2200+0,85%0,120060 422855 7182026-01-15 17:00
ANSWEAR22,9500-0,65%-0,150029 473677 4262026-01-15 17:00
APATOR24,70000,00%0,000011 482283 1662026-01-15 17:00
APLISENS17,40000,00%0,000091562026-01-15 17:00
APSENERGY2,5600-1,92%-0,0500141 566360 5492026-01-15 17:00
ARCHICOM48,4000-0,21%-0,10001 38366 7842026-01-15 17:01
ARCTIC9,3200-0,21%-0,020023 893222 9822026-01-15 17:00
ARLEN34,0000-0,99%-0,34009 597323 9802026-01-15 17:00
ARTIFEX14,0200+4,01%0,540062 315863 9552026-01-15 17:00
ASBIS34,1600+0,47%0,160050 0311 694 1952026-01-15 17:00
ASMGROUP0,3800-5,00%-0,0200771 819301 1122026-01-15 17:00
ASSECOBS86,0000+1,18%1,00004 041345 2282026-01-15 17:01
ASSECOPOL225,0000-5,06%-12,0000191 49643 519 6182026-01-15 17:02
ASSECOSEE74,8000+0,27%0,20004 225312 2852026-01-15 17:00
ASTARTA44,8000-0,11%-0,05004 077183 6132026-01-15 17:00
ATAL58,3000-0,68%-0,40006 298366 9782026-01-15 17:00
ATENDE2,9000-0,68%-0,02005 53216 0612026-01-15 16:06
ATLANTAPL19,1000+0,53%0,10001 22523 2002026-01-15 16:18
ATLANTIS1,8100-2,16%-0,04004 0357 3032026-01-15 13:39
ATMGRUPA3,9500+0,51%0,02009 66137 9702026-01-15 15:53
ATREM57,00000,00%0,00008 139463 1012026-01-15 17:00
AUTOPARTN18,2000+1,45%0,2600479 5238 666 3662026-01-15 17:01
BBIDEV5,40000,00%0,00001 5598 4152026-01-15 17:00
BENEFIT3 750,0000+0,54%20,00001 8036 735 9702026-01-15 17:00
BEST31,2000+0,65%0,200011 776367 8202026-01-15 16:43
BETACOM4,72000,00%0,00002079632026-01-15 14:42
BIGCHEESE13,0000+4,33%0,54007 83099 7642026-01-15 16:40
BIOCELTIX82,7000-0,84%-0,70003 029251 6832026-01-15 17:00
BIOMAXIMA13,00000,00%0,00004 98464 4922026-01-15 17:00
BIOPLANET27,8000+1,46%0,40005 603152 5882026-01-15 16:17
BIOTON4,0700+1,75%0,070010 45042 0952026-01-15 17:00
BLOOBER24,7500+0,20%0,050017 221429 5092026-01-15 17:00
BNPPPL129,0000-1,53%-2,0000159 40720 622 9282026-01-15 17:00
BOGDANKA19,9200+0,40%0,080044 349887 0562026-01-15 17:00
BOOMBIT7,0200-1,40%-0,10009 60567 6012026-01-15 17:00
BORYSZEW5,7000-2,06%-0,1200152 548878 7762026-01-15 17:00
BOS10,1800+0,59%0,060013 550137 3652026-01-15 17:00
BOWIM4,9700+1,84%0,09007 06734 8002026-01-15 16:44
BRAND2460,00000,00%0,0000945 6412026-01-15 16:46
BUDIMEX696,8000-0,17%-1,200028 47319 820 9242026-01-15 17:00
BUMECH28,4000+5,77%1,55001 065 08729 642 6672026-01-15 17:04
CAPITAL1,7000+20,57%0,2900367 938604 6482026-01-15 14:57
CAPITEA0,3330+1,83%0,0060238 70978 5612026-01-15 17:04
CAPTORTX82,4000+5,10%4,00006 410515 2812026-01-15 17:00
CASPAR4,76000,00%0,00004192026-01-15 17:00
CAVATINA14,3000+0,70%0,10001 38519 6952026-01-15 17:00
CCC138,8000-1,42%-2,0000633 63187 935 7022026-01-15 17:04
CCENERGY0,2880+15,20%0,03802 8447452026-01-15 15:28
CDPROJEKT274,6000+8,03%20,4000595 424159 060 3642026-01-15 17:04
CDRL8,0000-0,62%-0,05001 94815 6092026-01-15 16:07
CELTIC2,60000,00%0,00008 92722 7152026-01-15 16:12
CEZ233,0000-0,85%-2,00008118 9472026-01-15 16:09
CFI0,14800,00%0,000019 9982 9592026-01-15 15:00
CIGAMES2,7000+2,86%0,0750433 0441 173 8652026-01-15 17:00
CITYSERV7,10000,00%0,000013922025-12-29 11:00
CLNPHARMA21,1500+0,24%0,05008 642179 7872026-01-15 17:00
CLOUD78,00000,00%0,00001209 2332026-01-15 16:22
COALENERG2,9500+2,43%0,0700108 839310 8822026-01-15 16:45
COGNOR5,2150+2,36%0,12001 090 2045 688 6572026-01-15 17:00
COLUMBUS5,1200-0,78%-0,040031 523160 8362026-01-15 17:00
COMP58,0000-1,69%-1,00005 196301 8352026-01-15 17:00
COMPERIA7,00000,00%0,00006 16441 8732026-01-15 16:47
COMPREMUM1,0950-2,23%-0,0250154 963166 7342026-01-15 15:04
CORMAY0,3990+2,31%0,009048 30219 3392026-01-15 17:00
CPIEUROPE66,7500-0,22%-0,15001662026-01-08 13:43
CREEPYJAR662,0000-2,65%-18,00009 5016 316 7402026-01-15 17:03
CREOTECH480,0000+0,63%3,00005 2922 518 6872026-01-15 17:00
CYBERFLKS207,0000-2,59%-5,500014 3512 992 0112026-01-15 17:01
CYFRPLSAT13,3500-1,15%-0,1550830 89811 131 8122026-01-15 17:02
CZTOREBKA0,47000,00%0,000050232026-01-15 11:00
DADELO72,4000+0,84%0,60005 963433 7072026-01-15 17:00
DATAWALK144,0000+3,96%5,480019 4412 727 6132026-01-15 17:02
DBENERGY9,2000+1,10%0,10001 61815 0432026-01-15 16:48
DEBICA86,2000+1,06%0,90001 807155 2602026-01-15 16:48
DECORA77,8000+1,04%0,80002 223173 0682026-01-15 16:43
DEKPOL93,8000+3,53%3,20003 397310 9532026-01-15 17:00
DELKO6,9000+0,58%0,040012 41085 2012026-01-15 16:03
DEVELIA8,9800+1,58%0,14001 764 46315 647 6532026-01-15 17:00
DGA27,0000-2,53%-0,70002085 5782026-01-15 17:00
DIAG195,0500+1,61%3,100040 5627 844 3592026-01-15 17:00
DIGITANET156,0000-1,27%-2,00005 704892 4742026-01-15 17:00
DIGITREE10,6000+3,92%0,40002 52126 5872026-01-15 16:27
DINOPL40,5900+1,22%0,49003 469 957140 809 6202026-01-15 17:01
DMGROUP2,9200+1,04%0,030011 43532 9162026-01-15 17:00
DOMDEV266,0000+0,19%0,50006 3671 692 3522026-01-15 17:00
DRAGOENT20,9000-4,13%-0,900088218 4942026-01-15 17:00
ECBSA20,7000+2,48%0,50003 62873 8482026-01-15 17:00
ECHO5,0200+0,60%0,030045 987229 7092026-01-15 17:00
EDINVEST6,8800+1,47%0,10007094 8242026-01-15 16:41
EFEKT5,50000,00%0,00004222026-01-09 15:00
ELEKTROTI46,6000-0,64%-0,30005 754268 2972026-01-15 17:00
ELKOP2,0000+1,01%0,02001 6423 2672026-01-15 17:00
ENAP3,3000+1,23%0,04004171 3762026-01-15 11:00
ENEA20,8600+0,77%0,1600154 4433 195 2762026-01-15 17:00
ENELMED18,4000+0,55%0,100070212 8752026-01-15 16:46
ENERGA20,2000-0,25%-0,050021 223427 2022026-01-15 17:01
ENERGOINS2,6300+1,94%0,050032 23884 2142026-01-15 16:11
ENTER62,6000-0,32%-0,20006 409400 0092026-01-15 17:00
EQUNICO1,0100-4,27%-0,045066 81168 1132026-01-15 17:00
ERBUD31,5000+5,00%1,500015 639484 4692026-01-15 17:00
ERG44,0000+4,76%2,000043218 6282026-01-15 16:07
ESOTIQ34,0000+0,29%0,10002 60488 3162026-01-15 17:00
EUCO2,3400+0,86%0,0200775 3481 859 9602026-01-15 17:00
EUROCASH7,0000+0,57%0,0400170 7341 200 6082026-01-15 17:00
EUROHOLD3,00000,00%0,00006 13818 4342026-01-15 13:07
EUROTEL32,00000,00%0,00004 820154 0892026-01-15 17:00
FABRITY24,90000,00%0,000047911 7742026-01-15 16:43
FASING14,7000+5,76%0,80004 61066 4962026-01-15 17:00
FEERUM13,35000,00%0,00001522 0292026-01-15 17:00
FERRO30,8000+3,01%0,900039 0691 174 5632026-01-15 17:00
FMG64,0000-2,14%-1,400091858 8552026-01-15 15:17
FON1,9500-4,41%-0,09001 4512 8472026-01-15 16:28
FOODHUB2,4900+2,05%0,05006151 5052026-01-15 16:42
FORTE25,5000+1,59%0,40004 404113 0102026-01-15 17:00
GAMEOPS11,3000-1,74%-0,20002 50428 3572026-01-15 16:36
GAMFACTOR6,58000,00%0,00002 23314 5642026-01-15 16:39
GENOMTEC3,8950+2,23%0,085013 24650 6132026-01-15 16:48
GETIN0,60300,00%0,0000325 255195 4232026-01-15 17:00
GOBARTO19,8000-1,00%-0,200066113 0872026-01-15 15:00
GPW68,3500+0,96%0,650045 4523 077 0422026-01-15 17:00
GREENX2,3780+2,06%0,0480921 7302 172 8452026-01-15 17:00
GRENEVIA3,28000,00%0,000036 772120 2912026-01-15 17:00
GRODNO11,7500+1,29%0,15006 97581 8162026-01-15 16:16
GRUPAAZOTY20,3000+1,81%0,3600348 9577 006 6402026-01-15 17:01
GRUPRACUJ51,8000+1,97%1,000013 377689 3112026-01-15 17:00
GTC3,0900-1,28%-0,040022 43069 3742026-01-15 16:46
HANDLOWY110,8000+0,73%0,800026 5072 926 7232026-01-15 17:00
HARPER5,6600+2,91%0,16005342 9892026-01-15 16:22
HELIO37,8000+2,44%0,9000552 0612026-01-15 15:42
HERKULES1,3600-0,37%-0,00506 8769 0532026-01-15 17:00
HUUUGE24,0000+1,05%0,250016 439392 0062026-01-15 17:00
HYDROTOR17,2000+0,29%0,05001111 9092026-01-15 16:32
IBSM73,8000-1,07%-0,8000171 2282026-01-15 13:26
IDMSA0,50000,00%0,00001 1555772026-01-15 15:27
IFIRMA34,9000+1,90%0,65001 41048 8932026-01-15 16:35
IFSA0,3980-9,55%-0,042096 93538 5802026-01-14 12:51
IMCOMPANY28,8000+1,05%0,30002 16262 1372026-01-15 16:45
IMMOBILE4,1900-0,24%-0,010016 76069 3482026-01-15 16:38
IMPERIO1,39000,00%0,00006 8539 4132026-01-15 17:00
IMS2,78000,00%0,000012 38734 2982026-01-15 16:43
INC2,2400+14,29%0,2800326 450675 9582026-01-15 17:00
INGBSK357,0000-0,28%-1,000012 0474 289 6962026-01-15 17:00
INPRO8,70000,00%0,00001 91316 6762026-01-15 15:39
INSTALKRK39,8000+2,05%0,800075929 8702026-01-15 16:26
INTERBUD2,0600-0,96%-0,020028 60056 7902026-01-15 17:00
INTERCARS612,0000+0,33%2,00003 2011 951 1382026-01-15 17:00
INTERSPPL0,4430+0,23%0,0010196 44185 3152026-01-15 17:00
INTROL8,4600+0,24%0,020010 36187 0582026-01-15 16:49
IPOPEMA4,3700+0,23%0,01003 16513 7812026-01-15 13:27
IZOBLOK25,00000,00%0,0000641 6002026-01-15 15:00
IZOLACJA3,9900-0,25%-0,01002 3049 1252026-01-15 17:00
IZOSTAL3,3000-0,30%-0,010042 129139 1042026-01-15 16:43
JRH4,7500+1,71%0,08002 76813 0722026-01-15 17:00
JSW28,6300+5,06%1,38001 402 92539 214 3312026-01-15 17:03
JWWINVEST3,0600-0,65%-0,02002 2226 8002026-01-15 15:58
KCI0,91000,00%0,00006495872026-01-15 13:40
KERNEL21,8000+0,69%0,150012 958282 3162026-01-15 17:00
KETY1 012,0000+1,30%13,000017 45117 556 9622026-01-15 17:03
KGHM325,6000+3,07%9,70001 514 838482 487 2732026-01-15 17:04
KGL10,5000-4,55%-0,50008278 6832026-01-15 16:23
KINOPOL23,0000+1,32%0,300010 450238 6422026-01-15 17:00
KOGENERA78,0000-0,51%-0,40003 503273 2522026-01-15 17:00
KOMPAP23,00000,00%0,00004009 2002026-01-15 16:48
KOMPUTRON7,1200-0,84%-0,06002 29716 2232026-01-15 14:21
KPPD24,60000,00%0,0000215012026-01-15 15:04
KRAKCHEM0,5000-1,57%-0,008025 86912 8932026-01-15 16:49
KRKA948,0000+3,04%28,00007165 9642026-01-15 17:00
KRUK477,9000+0,48%2,300026 24612 511 4122026-01-15 17:00
KRVITAMIN11,0000+0,92%0,10002 91131 8432026-01-15 17:04
KSGAGRO3,6000-2,44%-0,090010 07836 4802026-01-15 17:00
LARQ2,00000,00%0,000024 08047 9912026-01-15 16:32
LENA2,5400-0,39%-0,010028 45572 6122026-01-15 16:45
LENTEX6,8000-1,16%-0,08002431 6552026-01-15 14:39
LESS0,2350-2,89%-0,007010 1042 3742026-01-15 17:00
LIBET1,5650-0,95%-0,015031 06249 0172026-01-15 17:00
LOKUM22,8000+0,89%0,2000378382026-01-15 15:04
LPP20 590,0000+0,44%90,00004 79697 771 9702026-01-15 17:00
LSISOFT33,0000+1,85%0,60001835 9542026-01-15 16:46
LUBAWA8,3000+2,47%0,2000342 7822 819 0952026-01-15 17:01
MABION8,4000-1,06%-0,090039 579333 6062026-01-15 17:00
MAKARONPL24,5000-1,61%-0,40003 93797 0942026-01-15 16:35
MANGATA67,2000+1,20%0,800081654 5302026-01-15 16:48
MARVIPOL9,3600+1,74%0,16002 88226 7002026-01-15 16:49
MAXCOM5,0000-1,57%-0,08003331 6822026-01-15 17:00
MBANK1 015,0000-0,44%-4,500018 58518 847 6112026-01-15 17:00
MBWS11,80000,00%0,00002232026-01-15 09:04
MCI28,50000,00%0,000015 928454 0042026-01-15 16:48
MCR21,7000+0,46%0,10003 07866 5732026-01-15 16:49
MDIENERGIA0,8680-2,25%-0,02001 2181 0662026-01-15 16:48
MEDICALG36,2500+1,12%0,400050 6381 840 9872026-01-15 17:03
MEDINICE15,6400+1,82%0,280025 527386 6632026-01-15 17:02
MEGARON6,8000+7,09%0,45001006802026-01-12 15:00
MENNICA49,3000-1,00%-0,50004 920240 6972026-01-15 17:00
MERCATOR40,7000-0,25%-0,10004 519183 0642026-01-15 17:03
MEXPOLSKA3,9800-1,24%-0,05009 72938 8862026-01-15 17:00
MFO37,0000+0,54%0,20002 70999 0112026-01-15 17:00
MILKILAND1,8100-1,09%-0,020028 51351 2642026-01-15 17:00
MILLENNIUM16,6000-0,36%-0,0600613 05910 164 1082026-01-15 17:00
MIRACULUM0,8400-0,94%-0,008025 89221 9382026-01-15 17:00
MIRBUD14,5300-0,95%-0,1400121 2041 753 8332026-01-15 17:04
MLPGROUP90,40000,00%0,000012 0181 086 4152026-01-15 17:00
MLSYSTEM15,7000-5,54%-0,920019 890319 8082026-01-15 17:00
MOBRUK369,5000+4,67%16,500022 4568 137 3952026-01-15 17:01
MOJ1,7000+6,25%0,100020 22533 2842026-01-15 15:58
MOL38,4200+3,00%1,120071 5202 707 9322026-01-15 16:49
MOLECURE7,1800+0,70%0,050032 593231 2662026-01-15 17:00
MONNARI7,28000,00%0,000010 21573 8472026-01-15 17:00
MOSTALPLC14,5500+1,75%0,25003605 2222026-01-15 16:47
MOSTALWAR7,9000+0,77%0,06006 53651 4512026-01-15 16:49
MOSTALZAB6,4000+0,79%0,050050 316322 5022026-01-15 17:00
MOVIEGAMES8,3600-1,42%-0,12006 68355 3842026-01-15 17:00
MURAPOL41,00000,00%0,000010 689437 7932026-01-15 17:00
MUZA8,9200+3,00%0,26001 98716 8062026-01-15 16:21
MWTRADE3,1000-4,32%-0,14001 0053 1152026-01-15 16:08
NANOGROUP2,5700-0,39%-0,010077 543203 6172026-01-15 16:26
NEUCA830,0000-0,24%-2,0000928771 8532026-01-15 17:00
NEWAG104,0000+0,97%1,000018 2111 899 5612026-01-15 17:00
NEXITY1,2300-2,38%-0,03002523052026-01-15 14:17
NOCTILUCA96,00000,00%0,000071268 0052026-01-15 17:00
NOVATURAS8,28000,00%0,0000604632026-01-15 11:53
NOVAVISGR1,00000,00%0,000035 60235 9312026-01-15 16:29
NOVITA99,8000+0,81%0,8000121 1912026-01-15 16:31
NTCAPITAL0,6160+2,67%0,016081 14849 4262026-01-15 15:20
NTTSYSTEM10,80000,00%0,00006 62972 2412026-01-15 14:46
ODLEWNIE12,5500+6,36%0,750018 319225 7792026-01-15 17:00
ONDE9,3900+2,07%0,190019 663183 8902026-01-15 17:00
ONESANO0,7940-0,75%-0,00602 9872 3762026-01-15 15:46
OPONEO.PL94,2000-2,28%-2,200012 9111 217 8862026-01-15 17:02
OPTEAM3,1000-1,27%-0,04003009422026-01-15 10:17
ORANGEPL10,5100+0,67%0,07001 132 56611 827 2572026-01-15 17:00
ORCOGROUP4,4600+7,21%0,30003541 5782026-01-12 11:48
ORZBIALY35,8000+1,70%0,60001324 7252026-01-15 11:19
OTLOG12,1000+1,51%0,18002 40228 8242026-01-15 17:00
OTMUCHOW4,99000,00%0,0000412042026-01-15 16:37
PANOVA16,2500-0,31%-0,05002033 3072026-01-15 16:30
PASSUS139,0000+6,11%8,00007 6601 022 9522026-01-15 17:00
PATENTUS3,09000,00%0,00003 88411 9272026-01-15 17:00
PBSFINANSE0,88000,00%0,00001 0108882026-01-07 15:00
PCCEXOL2,3100+0,43%0,010027 51263 5502026-01-15 16:49
PCCROKITA71,9000+2,42%1,70002 929207 3642026-01-15 17:01
PCFGROUP3,9800+9,94%0,3600280 2091 107 6252026-01-15 17:00
PEKABEX12,7500-1,92%-0,250035 276450 9562026-01-15 17:00
PEKAO208,6000-0,24%-0,5000640 870134 155 6032026-01-15 17:02
PEP56,0000+0,72%0,40007 533420 9202026-01-15 17:00
PEPCO29,6000+1,06%0,31001 328 06739 078 2722026-01-15 17:03
PEPEES0,9600-1,54%-0,01501 0329832026-01-15 17:00
PGE9,4100+1,47%0,13602 481 25523 129 3132026-01-15 17:03
PGFGROUP0,5400-2,53%-0,014024 24412 8512026-01-15 17:00
PHARMENA3,4000-2,58%-0,09007 21424 2102026-01-15 16:26
PHN9,60000,00%0,00001 14110 9532026-01-15 17:04
PHOTON1,8200-2,15%-0,040016 54030 1382026-01-15 17:00
PJPMAKRUM17,3500-0,57%-0,10003325 7232026-01-15 17:00
PKNORLEN99,8000+1,46%1,44002 878 289284 710 0792026-01-15 17:04
PKOBP87,2800+0,48%0,42002 541 070221 901 7272026-01-15 17:04
PKPCARGO14,3400-0,07%-0,010076 0741 093 1922026-01-15 17:01
PLAYWAY266,0000-0,93%-2,50005 8981 570 4902026-01-15 17:03
PLAZACNTR2,57000,00%0,00001 8574 7372026-01-15 17:00
PMPG1,66000,00%0,00009651 6012026-01-15 13:47
POLICE8,1200-0,73%-0,060011 80995 9382026-01-15 17:00
POLIMEXMS8,3500-1,76%-0,1500601 3055 045 8882026-01-15 17:01
POLTREG26,4000-0,75%-0,200089723 5622026-01-15 17:00
POLWAX1,3600+5,43%0,070044 28159 2112026-01-15 16:47
PRAGMAINK2,98000,00%0,0000351042026-01-15 10:41
PROCHEM24,0000-5,51%-1,40002 82168 4242026-01-15 17:00
PROTEKTOR1,00500,00%0,0000176 068176 4462026-01-15 17:00
PTWP145,0000+2,84%4,000011316 2502026-01-15 15:06
PULAWY50,4000-4,18%-2,20002 415121 9552026-01-15 17:00
PURE4,1540+0,34%0,014013 12054 6042026-01-15 16:48
PZU69,9400+1,22%0,84001 772 347123 263 8742026-01-15 17:03
QNATECHNO27,1000-2,87%-0,80002426 6202026-01-15 16:32
QUANTUM40,4000+5,76%2,2000903 6202026-01-15 15:00
QUERCUS12,5500-0,79%-0,10006 20977 9982026-01-15 16:49
RAEN0,5080+0,20%0,00108 8104 4582026-01-15 17:00
RAFAMET44,40000,00%0,000032914 3802026-01-15 16:42
RAINBOW151,7000-0,46%-0,700047 1507 099 7502026-01-15 17:00
RANKPROGR4,4850-0,88%-0,040011 10148 7882026-01-15 17:00
RAWLPLUG12,50000,00%0,0000201 3102 516 4112026-01-15 15:57
REINHOLD0,05500,00%0,00003 8802132026-01-14 11:00
REINO0,82000,00%0,0000212026-01-15 09:05
RELPOL5,7600-0,35%-0,02002 95516 9572026-01-15 17:00
REMAK11,70000,00%0,0000871 0012026-01-15 17:00
RENDER82,2000+0,49%0,400016513 6342026-01-15 16:25
ROPCZYCE25,0000-1,96%-0,50002 02551 6702026-01-15 16:48
RYVU27,2000-1,09%-0,300021 994596 3882026-01-15 17:00
SANOK22,3000-1,33%-0,30004 22495 1072026-01-15 16:26
SANPL542,0000-0,15%-0,8000110 50959 751 1022026-01-15 17:00
SANTANDER44,5000+0,23%0,100085538 0842026-01-15 17:00
SANWIL1,3850-1,77%-0,02509 18712 6272026-01-15 13:01
SATIS0,2900+3,57%0,010020 0005 8002026-01-13 15:17
SCPFL144,2000-0,28%-0,40001 375198 4382026-01-15 17:00
SECOGROUP34,4000+4,24%1,4000103422026-01-15 17:00
SEKO9,98000,00%0,00008 24481 5972026-01-15 16:30
SELENAFM56,00000,00%0,00005 114285 5592026-01-15 17:00
SELVITA44,7000-1,76%-0,800023 7911 058 3402026-01-15 17:00
SFINKS0,4100-1,20%-0,005015 9896 5002026-01-15 17:03
SHOPER54,6000-0,36%-0,200019 1131 030 6822026-01-15 17:01
SILVAIR-REGS8,2000+2,50%0,20001 32710 7572026-01-15 15:11
SILVANO5,2600-2,23%-0,12002 59613 0752026-01-15 17:00
SIMFABRIC1,7400+2,96%0,050013 58023 1192026-01-15 17:00
SKARBIEC34,0000+1,49%0,50001 64154 9282026-01-15 15:31
SKYLINE1,3800+1,47%0,02008 47511 6202026-01-12 12:06
SNIEZKA84,6000-0,47%-0,40001099 2742026-01-15 16:48
SNTVERSE4,0800-0,24%-0,010029 782120 5792026-01-15 17:00
SOHODEV0,3440-8,51%-0,03201552026-01-15 15:00
SONEL16,0000+2,56%0,40003 68758 5892026-01-15 16:44
SPYROSOFT506,0000-2,69%-14,00001 400706 7842026-01-15 17:00
STALEXP3,4000+0,15%0,0050101 737345 4932026-01-15 17:00
STALPROD252,00000,00%0,0000529132 0512026-01-15 17:04
STALPROFI8,0800+0,25%0,02002 17017 4162026-01-15 14:21
STAPORKOW4,3600+2,35%0,10001 8047 7902026-01-15 17:00
STARHEDGE0,2680-0,74%-0,0020100262026-01-12 11:00
SUNEX4,2800+1,66%0,070036 567156 3092026-01-15 16:34
SYGNITY87,2000-2,68%-2,400028 6782 522 0642026-01-15 17:00
SYNEKTIK294,2000-0,41%-1,200037 97811 166 6892026-01-15 17:04
TALEX18,9000+2,16%0,40002184 1202026-01-15 12:32
TARCZYNSKI122,5000+1,66%2,00002 018247 5572026-01-15 17:00
TATRY92,0000-3,66%-3,5000262 4582026-01-15 16:46
TAURONPE9,8680+1,65%0,16001 674 74716 393 6132026-01-15 17:00
TBULL3,7800-4,55%-0,18001 1004 1582026-01-15 11:00
TENDERHUT5,9400-1,00%-0,06002 15612 7032026-01-15 14:01
TERMOREX0,70000,00%0,00003 8722 7102026-01-13 12:22
TESGAS2,0200+2,02%0,04002 6825 3752026-01-15 12:20
TEXT42,2400+0,67%0,280052 3542 191 4552026-01-15 17:01
TORPOL60,0000+2,74%1,600018 5231 105 1162026-01-15 17:00
TOYA9,7000+0,31%0,030058 776566 2662026-01-15 17:00
TRAKCJA4,5700-1,08%-0,0500453 5652 106 4252026-01-15 17:01
TRANSPOL3,7200-1,59%-0,06005181 9272026-01-15 10:29
TRITON3,56000,00%0,00007242025-12-30 11:00
TSGAMES101,8000+0,79%0,800018 5831 889 0592026-01-15 17:00
ULMA62,50000,00%0,000021252026-01-15 09:04
ULTGAMES14,1000+2,17%0,30006 02383 3382026-01-15 17:00
UNFOLD1,3800+1,47%0,020010132026-01-15 09:00
UNIBEP13,6500-2,50%-0,350012 147165 3422026-01-15 17:02
UNICREDIT303,3500+0,28%0,8500216 3712026-01-14 15:49
UNIMOT135,0000-2,60%-3,60004 228571 1222026-01-15 17:01
URTESTE45,6000+2,24%1,00001466 5862026-01-15 15:13
VERCOM140,0000+2,19%3,00006 696932 5002026-01-15 17:00
VIGOPHOTN506,0000+1,20%6,0000205103 6242026-01-15 16:47
VINDEXUS14,3500-0,35%-0,05006 30690 5372026-01-15 17:00
VIVID0,7160-1,65%-0,012085 84961 8442026-01-15 17:00
VOTUM44,8500-0,22%-0,100010 557473 8442026-01-15 17:04
VOXEL137,6000-0,43%-0,60005 754790 6272026-01-15 17:01
VRG4,9700+4,41%0,2100147 866723 8642026-01-15 17:04
WARIMPEX2,4600-0,40%-0,010013 70933 8372026-01-15 17:00
WASKO2,9300+0,69%0,020061 505178 7072026-01-15 16:43
WAWEL858,0000-1,38%-12,00008875 6642026-01-15 17:00
WIELTON6,2500+2,29%0,140039 239246 6942026-01-15 17:00
WIKANA7,30000,00%0,0000382762026-01-15 12:09
WIRTUALNA66,7000+2,30%1,500028 6431 887 1192026-01-15 17:00
WITTCHEN18,6000+9,41%1,6000212 2503 863 0102026-01-15 17:02
WOODPCKR3,8600+37,86%1,060084 446296 3532026-01-15 14:10
XPLUS2,41000,00%0,000028672026-01-15 15:14
XTB74,2000+0,38%0,2800262 62119 408 6832026-01-15 17:02
XTPL73,2000-2,27%-1,700098773 0122026-01-15 16:48
YANOSIK14,0000-2,10%-0,3000719942026-01-15 09:56
YARRL6,7000-1,76%-0,12005 76038 3202026-01-15 16:46
ZABKA22,2500+0,23%0,05003 396 51175 664 5612026-01-15 17:03
ZAMET0,83000,00%0,000068 28955 2332026-01-15 17:00
ZEPAK19,7400-0,10%-0,02008 877174 5152026-01-15 17:00
ZREMB8,5300+2,03%0,170072 094618 7482026-01-15 16:49
ZUE11,9000+0,42%0,05003 22338 1702026-01-15 17:00