Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,5800-0,77%-0,02002 1815 5822025-07-17 14:59
08OCTAVA0,7700-0,65%-0,00505023892025-07-16 15:00
11BIT181,4000-1,04%-1,900017 8653 251 4542025-07-17 17:00
3RGAMES0,8060-0,98%-0,008050 66640 9492025-07-17 16:44
4MASS4,6500+0,43%0,020036 273168 8762025-07-17 17:00
ABPL96,7000+0,31%0,30001 889182 1372025-07-17 17:00
ACAUTOGAZ29,3000-1,01%-0,300044613 1062025-07-17 16:33
ACTION25,8000+1,78%0,450011 324289 8602025-07-17 17:00
ADIUVO0,8660+0,70%0,006031 37727 1192025-07-17 14:29
AGORA9,0800-0,87%-0,080016 267146 9552025-07-17 17:00
AGROTON5,0000+2,25%0,11005392 6822025-07-17 16:44
AIGAMES0,9000-1,10%-0,01005 0094 4712025-07-17 17:00
AILLERON19,9400-0,30%-0,06002 85656 6562025-07-17 17:00
AIRWAY0,4265+3,52%0,01455 277 0992 414 4942025-07-17 17:01
ALIOR98,5200+1,69%1,6400321 53331 413 1052025-07-17 17:04
ALLEGRO35,6600-0,68%-0,24502 412 61386 236 9822025-07-17 17:00
ALTA2,1100-3,65%-0,080014 72331 4852025-07-17 17:00
ALTUS2,0000-2,91%-0,06002 3154 7102025-07-17 16:45
AMBRA21,9500-1,13%-0,25005 053111 5292025-07-17 16:47
AMICA60,50000,00%0,00001 693102 0662025-07-17 16:38
AMPLI0,90000,00%0,000015132025-07-15 11:29
AMREST15,6800-0,38%-0,0600149 3532 325 8972025-07-17 17:04
ANSWEAR29,8000+2,05%0,600012 175359 6672025-07-17 17:00
APATOR20,7000+1,72%0,350011 574236 3912025-07-17 17:00
APLISENS19,2500-0,26%-0,0500721 3952025-07-17 12:29
APSENERGY3,0400+1,67%0,05006 70919 8822025-07-17 15:04
ARCHICOM46,5000+0,22%0,100039618 3932025-07-17 17:00
ARCTIC11,7800-2,32%-0,280034 989415 4852025-07-17 17:02
ARLEN36,9500-0,43%-0,16007 853291 0892025-07-17 17:00
ARTIFEX15,30000,00%0,00001 44021 9062025-07-17 16:48
ASBIS26,3000+1,00%0,260066 9621 754 0902025-07-17 17:00
ASSECOBS89,80000,00%0,000063456 5712025-07-17 17:00
ASSECOPOL210,4000+1,06%2,200087 50218 398 5462025-07-17 17:00
ASSECOSEE77,0000+0,39%0,300072655 9722025-07-17 17:00
ASTARTA50,6000-2,50%-1,300011 610590 3882025-07-17 17:00
ATAL59,1000-0,51%-0,30005 003296 2822025-07-17 17:00
ATENDE3,19000,00%0,00002 5238 0562025-07-17 16:02
ATLANTAPL15,90000,00%0,0000233652025-07-17 12:11
ATLANTIS2,19000,00%0,00004 73710 1532025-07-17 17:00
ATMGRUPA3,8000+0,53%0,02001 9627 4282025-07-17 17:00
ATREM45,9000-1,92%-0,90008 064368 7642025-07-17 17:00
AUTOPARTN20,7000+1,47%0,300032 119659 4212025-07-17 17:00
BBIDEV5,5000+3,77%0,20007 33039 9162025-07-17 16:49
BENEFIT3 100,0000+1,47%45,00002 9188 999 9602025-07-17 17:00
BEST24,0000-4,00%-1,00001 08326 0612025-07-17 17:00
BETACOM5,0000+0,81%0,040013 66569 3132025-07-17 13:16
BIGCHEESE13,8000-1,29%-0,18005 10470 2872025-07-17 17:00
BIOCELTIX102,6000+1,58%1,60008 523861 0352025-07-17 17:00
BIOMAXIMA14,1500+1,07%0,15002 74038 5832025-07-17 17:00
BIOPLANET16,5000-2,94%-0,5000498282025-07-17 12:11
BIOTON4,18000,00%0,0000100 796415 1332025-07-17 17:04
BLOOBER33,5000+1,06%0,350021 663712 5172025-07-17 17:02
BNPPPL104,0000+0,48%0,50004 190432 4122025-07-17 17:00
BOGDANKA23,95000,00%0,000016 979404 2982025-07-17 17:00
BOOMBIT7,1800+1,13%0,08005533 9252025-07-17 13:27
BORYSZEW6,46000,00%0,000041 161262 2592025-07-17 16:48
BOS10,2000-0,78%-0,08006 38565 2882025-07-17 17:04
BOWIM4,6800+0,43%0,02004 73122 0482025-07-17 16:38
BRAND2458,2000-2,68%-1,600066538 5772025-07-17 16:19
BUDIMEX580,0000+1,40%8,000038 31022 135 6642025-07-17 17:00
BUMECH8,6200+0,47%0,04002 10018 1472025-07-17 16:49
CAPITAL0,1950+30,00%0,045011 3121 9302025-07-17 15:08
CAPITEA0,4600-1,81%-0,0085459 073212 4092025-07-17 17:00
CAPTORTX41,2000-0,96%-0,40002 665109 8342025-07-17 16:47
CASPAR4,0000-17,70%-0,860037 257156 9972025-07-17 17:00
CAVATINA15,6500-2,19%-0,35001 19719 1332025-07-15 15:19
CCC198,9500+2,47%4,8000141 52627 876 1392025-07-17 17:00
CCENERGY0,3200-2,44%-0,00805001602025-07-07 15:00
CDPROJEKT267,1000+0,64%1,7000225 10959 432 9232025-07-17 17:02
CDRL10,0000+2,56%0,25001 49614 6102025-07-17 14:57
CELTIC6,3000-1,56%-0,100029 272185 3112025-07-17 16:32
CEZ211,2000+0,96%2,00005912 4332025-07-17 16:40
CFI0,1640-0,61%-0,00102 2993532025-07-17 15:00
CIGAMES2,7350-0,18%-0,0050335 021910 9992025-07-17 17:00
CITYSERV6,00000,00%0,00001509002025-07-15 11:00
CLNPHARMA23,9000+3,91%0,900063 6351 532 5322025-07-17 17:00
CLOUD46,4000+1,53%0,7000442 0122025-07-17 16:18
COALENERG2,2800-4,20%-0,1000241 805570 2022025-07-17 17:00
COGNOR7,4150-0,60%-0,045031 408231 6442025-07-17 17:00
COLUMBUS6,6800-1,62%-0,110043 368292 3162025-07-17 17:04
COMP239,0000+0,84%2,0000603144 1382025-07-17 17:00
COMPERIA4,80000,00%0,00004 40120 2442025-07-17 17:00
COMPREMUM0,8700-3,33%-0,030093 03880 7792025-07-17 16:49
CORMAY0,5020-0,79%-0,004022 18711 1022025-07-17 17:00
CPIEUROPE78,4500+0,97%0,750043162025-06-26 16:26
CREEPYJAR465,0000-0,21%-1,0000473220 4702025-07-17 17:00
CREOTECH308,0000+7,50%21,50008 5292 527 1712025-07-17 17:01
CYBERFLKS161,0000-0,86%-1,40005 616903 1932025-07-17 17:00
CYFRPLSAT16,6000+1,03%0,1700489 4218 058 0132025-07-17 17:00
CZTOREBKA0,41000,00%0,00005 0002 0502025-07-17 15:01
DADELO47,9000-0,21%-0,10002 293109 6102025-07-17 17:00
DATAWALK114,7800+0,68%0,780013 4661 498 7022025-07-17 17:00
DBENERGY11,8500-2,07%-0,25001551 8492025-07-17 16:30
DEBICA83,00000,00%0,000054345 0232025-07-17 16:48
DECORA73,8000-0,54%-0,400065147 8602025-07-17 15:32
DEKPOL71,4000-2,19%-1,60001 32895 1392025-07-17 17:00
DELKO6,9000+0,58%0,04001 63411 3352025-07-17 16:41
DEVELIA8,2300+1,60%0,1300194 3531 583 0742025-07-17 17:00
DGA19,6500+7,97%1,45003 98874 8732025-07-17 17:00
DIAG169,3000+3,77%6,150039 8056 633 0252025-07-17 17:00
DIGITANET82,1000+0,12%0,10002 763223 5082025-07-17 17:00
DIGITREE12,9000-7,86%-1,10001 16715 3502025-07-17 15:27
DINOPL511,2000+1,39%7,000092 17147 060 7282025-07-17 17:00
DMGROUP3,66000,00%0,00002057442025-07-17 13:43
DOMDEV243,50000,00%0,00008 5272 057 0862025-07-17 17:00
DRAGOENT21,8000-0,46%-0,10002936 2642025-07-17 17:00
ECBSA31,2000-0,48%-0,15001 59948 9102025-07-17 17:00
ECHO5,2400+0,38%0,020052 525275 1372025-07-17 17:00
EDINVEST5,9400+0,34%0,02008224 8682025-07-17 13:37
EFEKT5,5000+8,91%0,45001256872025-07-16 15:00
ELEKTROTI49,1500-0,41%-0,20006 043295 5882025-07-17 17:01
ELKOP2,4900-0,40%-0,010021 78152 4362025-07-17 17:00
ENAP2,78000,00%0,00001 0002 7802025-07-17 15:02
ENEA20,1600-0,49%-0,1000288 0405 776 3682025-07-17 17:04
ENELMED20,00000,00%0,0000871 7402025-07-17 14:22
ENERGA12,7000+0,32%0,040052 498665 6592025-07-17 17:01
ENERGOINS2,1400-4,46%-0,1000123 153263 5522025-07-17 17:00
ENTER54,7000-0,55%-0,30009 272502 4532025-07-17 16:48
EQUNICO0,7500-1,32%-0,010022 72617 0502025-07-17 16:03
ERBUD33,8500-0,73%-0,25001 61654 9362025-07-17 16:43
ERG47,00000,00%0,00001004 7002025-07-17 16:21
ESOTIQ35,7000-0,28%-0,10002 59091 7902025-07-17 16:48
EUCO4,8400-4,35%-0,220088 953432 5192025-07-17 17:00
EUROCASH8,1000-1,22%-0,100082 869672 8892025-07-17 17:04
EUROHOLD2,6400-5,71%-0,16001 4804 0812025-07-17 16:46
EUROTEL24,6000+1,65%0,40003 61988 1822025-07-17 17:00
FABRITY28,7000+1,41%0,400093426 5752025-07-17 17:00
FASING11,8000-1,67%-0,20005236 1022025-07-16 14:45
FEERUM12,4000+6,44%0,75003 12537 8092025-07-17 15:51
FERRO36,7000-0,81%-0,300011 031407 0532025-07-17 17:00
FMG124,0000-0,80%-1,00008810 6602025-07-17 16:27
FON0,80000,00%0,00006 8675 4932025-07-16 11:00
FORTE31,9000+0,31%0,10003 344105 6222025-07-17 17:00
GAMEOPS17,3400-0,23%-0,04003566 0952025-07-17 17:00
GAMFACTOR7,0800+0,57%0,04005 02635 2472025-07-17 17:00
GENOMTEC6,1400-13,15%-0,9300300 8651 924 0102025-07-17 17:04
GETIN0,6080-0,33%-0,00203 520 2752 179 6762025-07-17 17:00
GIGROUP2,02000,00%0,000043862025-07-17 16:10
GOBARTO25,5000+3,66%0,900040010 0522025-07-15 09:03
GPW54,8000+0,37%0,2000101 5035 558 1092025-07-17 17:00
GREENX1,8700+3,89%0,0700659 5201 222 0882025-07-17 17:01
GRENEVIA2,7250+0,74%0,020043 804119 1182025-07-17 16:48
GRODNO10,1000+1,00%0,10003883 8892025-07-17 15:07
GRUPAAZOTY18,9800-0,11%-0,0200362 1936 871 5452025-07-17 17:02
GRUPRACUJ66,3000+1,53%1,000023 7461 602 9842025-07-17 17:00
GTC4,0800+0,25%0,01009153 7312025-07-17 16:29
HANDLOWY112,0000+2,38%2,600039 1124 338 4392025-07-17 17:00
HARPER6,7600+1,81%0,12006 34642 6312025-07-17 15:56
HELIO26,7000+1,52%0,40001323 5242025-07-17 12:05
HERKULES1,2550+0,40%0,005026 36932 7312025-07-17 13:16
HUUUGE19,1800-1,94%-0,380021 595418 7592025-07-17 17:00
HYDROTOR20,90000,00%0,0000551 1492025-07-17 11:43
IBSM75,0000+0,27%0,2000272 0032025-07-17 11:35
IDMSA0,5550-6,72%-0,04009435232025-07-17 14:26
IFIRMA27,2000+0,74%0,20003 20887 3842025-07-17 16:47
IMCOMPANY28,8000-0,69%-0,20001 47642 9482025-07-17 16:38
IMMOBILE3,7000+0,54%0,020031 541117 2472025-07-17 16:21
IMPERIO1,2100-5,47%-0,07008811 0662025-07-17 13:18
IMS3,8700+0,26%0,01003 00811 3752025-07-17 16:16
INC1,8300+0,83%0,01505 0259 0792025-07-17 16:27
INGBSK319,5000+0,79%2,50001 861592 0782025-07-17 17:01
INPRO7,1500+0,70%0,05002 25915 9662025-07-17 13:48
INSTALKRK41,2000-0,48%-0,200026610 8942025-07-17 17:03
INTERBUD2,1600+0,93%0,02002 1604 5482025-07-17 11:09
INTERCARS590,0000+0,85%5,00001 197707 2202025-07-17 17:00
INTERSPPL0,3620-1,63%-0,006023 2308 5532025-07-17 15:24
INTROL6,8800-0,29%-0,02005 01534 5882025-07-17 16:48
IPOPEMA2,8500+0,71%0,02006 35718 2952025-07-17 16:00
IZOBLOK27,0000-1,46%-0,40001514 0782025-07-17 15:00
IZOLACJA3,84000,00%0,00006762 5952025-07-17 16:38
IZOSTAL2,5500+0,79%0,02005 31113 5262025-07-17 16:12
JRH4,8600+2,53%0,12004852 3592025-07-17 15:52
JSW22,1500-0,23%-0,0500192 5064 230 1362025-07-17 17:00
JWWINVEST3,1000+0,32%0,01002 8098 6922025-07-17 11:54
KCI0,9140+0,44%0,004028 26725 6012025-07-17 16:33
KERNEL18,2400+0,11%0,02004 50181 5002025-07-17 17:01
KETY894,0000+1,36%12,00004 4563 955 4982025-07-17 17:04
KGHM130,4500-0,11%-0,1500314 66340 937 3642025-07-17 17:04
KGL14,4000-1,37%-0,20006872025-07-17 10:28
KINOPOL16,6500+1,83%0,300014 829246 5792025-07-17 17:00
KOGENERA63,3000+2,76%1,700016 2391 029 2522025-07-17 17:00
KOMPAP27,8000+4,51%1,20004 441120 4202025-07-17 16:16
KOMPUTRON5,48000,00%0,00006 80736 6682025-07-17 17:00
KPPD31,4000+1,29%0,400092772025-07-16 10:12
KRAKCHEM0,9240-1,70%-0,01603 3503 1022025-07-17 10:27
KRKA852,00000,00%0,0000546466 1782025-07-17 15:56
KRUK398,5000+1,50%5,900012 1544 814 3892025-07-17 17:00
KRVITAMIN9,8800-0,40%-0,04003 25631 5492025-07-17 17:00
KSGAGRO3,0500-3,48%-0,11006 62120 0572025-07-17 17:00
LARQ1,6400-3,53%-0,06003325442025-07-17 14:24
LENA2,8300+0,35%0,01002 2186 2352025-07-17 14:52
LENTEX7,6800+1,05%0,08008 97968 9412025-07-17 16:24
LESS0,2390-0,83%-0,0020160 40237 2852025-07-17 16:30
LIBET1,44000,00%0,000010142025-07-17 09:06
LOKUM21,9000-1,35%-0,30001884 1182025-07-17 16:34
LPP15 240,0000+2,87%425,00007 611115 235 2402025-07-17 17:02
LSISOFT24,4000+3,39%0,80007 334175 5842025-07-17 16:28
LUBAWA9,3500+1,63%0,1500337 7413 143 6672025-07-17 17:00
MABION9,5000-1,96%-0,190093 428887 6242025-07-17 17:03
MAKARONPL19,4800-0,41%-0,08001 93337 8752025-07-17 17:00
MANGATA66,8000+0,30%0,2000211 4022025-07-17 16:28
MANYDEV0,6940-0,29%-0,00201-2025-07-17 11:00
MARVIPOL7,6800+0,52%0,04004 38033 2902025-07-17 16:37
MAXCOM6,3000-3,37%-0,2200442782025-07-17 09:54
MBANK820,8000+5,42%42,200027 15821 898 8722025-07-17 17:03
MBWS13,0000-5,11%-0,7000526852025-07-17 11:25
MCI27,9000-0,71%-0,20003 24290 9492025-07-17 16:17
MDIENERGIA1,1150+3,24%0,03507177992025-07-17 16:40
MEDICALG31,3500-1,57%-0,500033 1001 025 6242025-07-17 17:00
MEDINICE7,9000-1,25%-0,10009 17271 9382025-07-17 17:00
MEGARON6,30000,00%0,0000402522025-07-15 11:00
MENNICA29,70000,00%0,00006 362189 5782025-07-17 16:31
MERCATOR47,2000-0,42%-0,20001 26759 5942025-07-17 17:00
MERCOR25,2000-0,79%-0,20003639 1362025-07-17 17:00
MEXPOLSKA3,6300+3,71%0,13005081 7742025-07-17 16:39
MFO36,8000+2,22%0,80001 30947 1172025-07-17 17:00
MILKILAND1,9900-4,78%-0,100087 528176 3692025-07-17 16:32
MILLENNIUM14,3900+4,05%0,56001 401 46819 884 6292025-07-17 17:02
MIRACULUM0,8680-0,23%-0,00201 0108762025-07-17 15:37
MIRBUD14,2500+1,21%0,170063 428901 1082025-07-17 17:00
MLPGROUP80,2000-2,20%-1,800042133 0622025-07-17 15:50
MLSYSTEM17,1600+0,12%0,02006 250106 8672025-07-17 17:00
MOBRUK307,00000,00%0,000011 5283 595 7492025-07-17 17:00
MOJ1,45000,00%0,00002 0002 9002025-07-15 15:32
MOL32,2800-0,31%-0,10001384 4002025-07-17 16:12
MOLECURE5,7000-3,06%-0,180026 130150 7112025-07-17 17:00
MONNARI5,0200-1,57%-0,08003 68818 6212025-07-17 15:17
MOSTALPLC15,4000-1,60%-0,25002133 2832025-07-17 12:51
MOSTALWAR7,92000,00%0,000013 637105 5172025-07-17 17:00
MOSTALZAB5,96000,00%0,00006 87240 9072025-07-17 17:00
MOVIEGAMES15,00000,00%0,00001602 3952025-07-17 17:00
MURAPOL41,1000+0,49%0,200020 098815 6582025-07-17 17:00
MUZA13,2000+0,76%0,10002803 6692025-07-15 16:43
MWTRADE3,50000,00%0,00005172025-07-17 14:07
NANOGROUP2,6350-0,19%-0,00504 93612 9812025-07-17 16:49
NEPTIS132,0000+1,54%2,0000162 1102025-07-17 11:07
NEUCA678,0000-1,45%-10,00005 5063 782 3472025-07-17 17:00
NEWAG70,9000+0,28%0,20003 458243 1842025-07-17 17:00
NEXITY2,2000+11,11%0,22002 6025 2502025-07-17 17:01
NOCTILUCA102,5000-2,38%-2,5000995101 5962025-07-17 17:00
NOVATURAS7,5000+7,14%0,50001721 1812025-07-17 10:39
NOVAVISGR1,3300-2,21%-0,030010 41713 7842025-07-17 16:43
NOVITA94,6000-0,84%-0,8000817 7062025-07-17 16:32
NTCAPITAL0,6840+7,21%0,0460184 395125 8512025-07-17 16:45
NTTSYSTEM10,7500-2,27%-0,25008859 5382025-07-17 17:00
ODLEWNIE9,0400-0,22%-0,02007166 4832025-07-17 16:22
ONDE10,1800+2,11%0,210020 724210 5442025-07-17 17:00
ONESANO0,9200+1,10%0,010011 61810 4872025-07-17 16:45
OPONEO.PL92,0000-0,86%-0,80002 545234 4752025-07-17 17:00
OPTEAM3,8600+1,58%0,06001 0103 8152025-07-17 17:00
ORANGEPL8,9860+1,10%0,0980684 5556 107 8752025-07-17 17:03
ORCOGROUP4,8400+2,98%0,14004312 0912025-07-15 14:35
ORZBIALY37,6000-2,59%-1,00001616 0532025-07-17 15:04
OTLOG15,0200+0,13%0,02001 61424 2132025-07-17 16:47
OTMUCHOW5,2600-0,38%-0,02005542 8262025-07-17 12:45
PAMAPOL2,6100+0,77%0,02006 54517 0682025-07-17 17:00
PANOVA15,9000+0,32%0,050090214 3412025-07-17 16:37
PASSUS58,4000-4,26%-2,60001 891112 4052025-07-17 17:00
PATENTUS3,59000,00%0,000013 16246 5602025-07-17 15:31
PBSFINANSE0,60000,00%0,0000150902025-07-17 15:00
PCCEXOL2,6100-1,14%-0,03009 70025 4192025-07-17 16:48
PCCROKITA71,0000-0,14%-0,10003 048216 8132025-07-17 17:00
PCFGROUP5,0600+1,20%0,060024 349122 5102025-07-17 16:38
PEKABEX18,0000-1,10%-0,20001 02618 6552025-07-17 16:31
PEKAO192,8500+2,23%4,2000886 724169 571 5892025-07-17 17:04
PEP59,6000-0,67%-0,40003 236192 9622025-07-17 17:00
PEPCO20,6100-0,53%-0,11002 136 79744 122 7812025-07-17 17:00
PEPEES0,9800-1,51%-0,01502 0001 9602025-07-17 12:06
PGE12,1850+1,54%0,18504 798 14657 931 0402025-07-17 17:00
PGFGROUP0,5720-4,67%-0,0280396 672219 3252025-07-17 17:00
PHARMENA3,5000+0,57%0,02002 8599 9112025-07-17 17:00
PHN9,9000-1,00%-0,10002 83828 2342025-07-17 16:34
PHOTON3,2600-0,31%-0,010011 12536 3942025-07-17 16:24
PJPMAKRUM16,6000-0,30%-0,050065110 8082025-07-17 15:16
PKNORLEN86,5200-1,12%-0,98002 234 519192 417 9172025-07-17 17:04
PKOBP80,6400+2,18%1,72002 454 702196 321 2772025-07-17 17:02
PKPCARGO15,4000+2,05%0,310032 132490 4122025-07-17 17:00
PLAYWAY299,0000+1,01%3,00001 488439 4622025-07-17 17:04
PLAZACNTR2,4600-1,20%-0,03002 9277 0762025-07-17 17:00
PMPG2,2400-3,03%-0,0700591362025-07-17 15:45
POLICE9,0600+0,67%0,06009718 6872025-07-17 17:00
POLIMEXMS4,8350+9,89%0,43501 075 3115 023 6822025-07-17 17:00
POLTREG33,0000+1,23%0,4000872 8312025-07-17 16:27
POLWAX1,4750-1,67%-0,0250101 142146 3612025-07-17 17:00
PRAGMAINK3,42000,00%0,00002 2157 5552025-07-14 11:44
PROCHEM22,6000+0,44%0,100052411 7912025-07-17 15:55
PROTEKTOR1,0450+1,46%0,015039 65341 0452025-07-17 15:29
PTWP101,0000+1,51%1,5000969 6182025-07-17 16:25
PULAWY50,2000-1,95%-1,000035718 1432025-07-17 16:32
PURE4,7000-4,82%-0,238047 423226 7332025-07-17 17:00
PZU60,9600+2,14%1,2800965 29858 328 1402025-07-17 17:00
QNATECHNO28,5000-2,06%-0,60001 27835 7082025-07-17 17:00
QUANTUM29,2000+2,10%0,60001383 8292025-07-17 15:00
QUERCUS11,6500+1,75%0,200015 986183 9852025-07-17 17:00
RAEN0,3010-5,20%-0,016572 68922 1872025-07-17 15:59
RAFAKO0,0310-48,33%-0,029083 358 6462 897 4182025-07-17 17:04
RAFAMET64,50000,00%0,000078250 2302025-07-17 17:00
RAINBOW130,2000+1,72%2,200041 9995 423 3362025-07-17 17:02
RANKPROGR4,3450+1,16%0,050014 60362 8502025-07-17 16:46
RAWLPLUG16,3500+1,87%0,30002223 6182025-07-17 14:28
REINHOLD0,05800,00%0,00004 1402402025-07-16 11:00
REINO1,08000,00%0,0000222025-07-17 09:02
RELPOL5,1200-1,54%-0,08004 86424 9652025-07-17 16:11
REMAK13,0000-0,38%-0,05006358 1772025-07-17 16:46
RENDER82,6000+1,98%1,600031325 5392025-07-17 17:00
ROPCZYCE26,70000,00%0,000042011 1982025-07-17 15:34
RYVU30,90000,00%0,000015 181467 0142025-07-17 17:00
SANOK22,60000,00%0,00003 75485 0342025-07-17 16:49
SANPL511,8000+2,92%14,500041 09620 879 9042025-07-17 17:00
SANTANDER30,8000-0,45%-0,14001 27439 6142025-07-17 16:23
SANWIL1,30000,00%0,00009 11111 6552025-07-17 17:00
SATIS0,2460-8,89%-0,02408242072025-07-17 15:00
SCPFL162,0000+1,89%3,0000957153 2092025-07-17 17:00
SECOGROUP29,80000,00%0,0000451 3412025-07-10 10:16
SEKO8,3600-0,48%-0,04005 62047 1282025-07-17 16:29
SELENAFM35,5000-1,39%-0,500029610 5472025-07-17 17:00
SELVITA31,90000,00%0,000028 981928 5702025-07-17 17:00
SFINKS0,4810+1,69%0,008088 13141 6762025-07-17 15:28
SHOPER49,4000+0,20%0,10005 002246 8242025-07-17 17:00
SILVAIR-REGS6,1500+6,96%0,40001 6439 6212025-07-16 13:30
SILVANO5,5000+1,85%0,1000542962025-07-15 11:44
SIMFABRIC1,7780+4,22%0,07201 5162 6452025-07-17 14:54
SKARBIEC27,7000-0,36%-0,10002607 2522025-07-17 17:04
SKYLINE1,5900+3,92%0,06005 6508 9222025-07-17 15:53
SNIEZKA81,4000-4,24%-3,600085069 2502025-07-17 17:00
SNTVERSE5,1900+1,96%0,100017 80991 4422025-07-17 17:00
SOHODEV0,4500+2,27%0,01001 8008102025-07-17 11:23
SONEL17,3000-0,57%-0,10001592 7502025-07-17 14:03
SOPHARMA15,30000,00%0,00001492 2792025-07-17 16:32
SPYROSOFT620,0000+3,68%22,0000266162 1202025-07-17 16:22
STALEXP3,2050+0,16%0,0050426 2581 362 6502025-07-17 17:04
STALPROD250,0000-0,79%-2,000039598 1472025-07-17 17:00
STALPROFI8,4800+0,24%0,02001 0879 2022025-07-17 15:56
STAPORKOW3,0000-1,96%-0,060010 84132 3412025-07-17 17:00
STARHEDGE0,2960+2,07%0,00609 6992 6052025-07-17 15:02
SUNEX7,2000+1,12%0,08001 57511 2812025-07-17 16:48
SYGNITY109,5000-1,35%-1,50001 452161 2612025-07-17 17:00
SYNEKTIK200,0000-1,09%-2,200011 1102 227 5882025-07-17 17:02
TALEX19,9000-4,33%-0,9000901 8362025-07-17 11:17
TARCZYNSKI123,5000+2,49%3,000016820 6862025-07-17 16:49
TATRY90,00000,00%0,0000393 4992025-07-16 15:09
TAURONPE8,9000-0,20%-0,01802 880 06425 487 6262025-07-17 17:03
TBULL4,26000,00%0,00001466212025-07-11 11:00
TENDERHUT6,48000,00%0,000010642025-07-17 09:16
TERMOREX0,7200+1,41%0,01006124402025-07-17 10:58
TESGAS2,3000+1,32%0,03001 9024 3862025-07-17 15:26
TEXT59,5000+0,17%0,1000109 3996 551 3002025-07-17 17:00
TORPOL37,3500+1,08%0,40008 778324 7502025-07-17 16:48
TOYA10,02000,00%0,0000274 0182 732 4592025-07-17 17:00
TRAKCJA2,16500,00%0,000033 39371 8282025-07-17 17:03
TRANSPOL4,1800-4,13%-0,18006 86428 2882025-07-17 16:43
TRITON3,6600+7,02%0,24005 98821 9562025-07-11 15:07
TSGAMES82,0000-0,85%-0,700010 312841 7742025-07-17 17:00
ULMA60,50000,00%0,000031812025-07-17 09:23
ULTGAMES12,30000,00%0,00003 38141 2852025-07-17 16:48
UNFOLD1,1000-1,79%-0,0200112025-07-17 09:00
UNIBEP11,2500+1,81%0,200027 868306 9402025-07-17 16:49
UNICREDIT246,3000+0,33%0,800081 9702025-07-17 15:24
UNIMOT136,4000+0,29%0,40002 295310 0302025-07-17 17:04
URTESTE49,3000+0,61%0,3000231 1112025-07-17 10:54
VERCOM121,0000+2,89%3,400016 6591 973 0652025-07-17 17:00
VIGOPHOTN468,0000-1,27%-6,0000503234 1402025-07-17 16:41
VINDEXUS11,7500-0,84%-0,10005656 6972025-07-17 15:52
VIVID0,5100-5,56%-0,030013 2406 8802025-07-17 15:36
VOTUM45,0500-2,70%-1,25008 497388 0252025-07-17 17:00
VOXEL186,8000+3,09%5,600014 9572 737 0552025-07-17 17:00
VRG3,8600+0,78%0,030012 52747 8722025-07-17 17:00
WARIMPEX2,6700-0,74%-0,02006 78718 1002025-07-17 15:45
WASKO1,8500+0,82%0,015016 55730 4302025-07-17 16:38
WAWEL648,0000-0,92%-6,00002013 1242025-07-17 15:43
WIELTON6,3900-0,16%-0,010052 857337 0042025-07-17 16:49
WIKANA6,9000+0,73%0,05001157632025-07-17 12:05
WINVEST0,0450+1,12%0,0005390 35715 9472025-07-17 15:27
WIRTUALNA79,0000-1,25%-1,000016 6441 320 4382025-07-17 17:04
WITTCHEN18,7800-0,53%-0,10006 615124 2892025-07-17 16:48
WOODPCKR3,5800+0,28%0,01001 6125 7102025-07-17 16:29
XPLUS3,7500-3,85%-0,15004 16315 9112025-07-17 16:37
XTB71,6600+0,79%0,5600312 98522 299 9252025-07-17 17:00
XTPL80,6000+3,47%2,700089871 2282025-07-17 17:02
YARRL8,3800+3,71%0,300010 21983 1512025-07-17 15:52
ZABKA20,6000-0,68%-0,14002 036 05542 119 6002025-07-17 17:03
ZAMET0,8400+0,72%0,006027 43823 0512025-07-17 17:00
ZEPAK24,0500-0,62%-0,150021 062510 5092025-07-17 17:00
ZREMB6,6000+1,69%0,110024 907162 8802025-07-17 17:00
ZUE10,0000+0,40%0,04001 31613 0992025-07-17 17:00