Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,4200-2,02%-0,05001 0212 4612026-02-24 10:35
08OCTAVA0,70000,00%0,000015102026-02-24 11:00
11BIT140,5000-0,64%-0,9000996140 2972026-02-24 11:01
3RGAMES0,6780-0,29%-0,00208 5815 8292026-02-24 10:14
4MASS4,9450-0,30%-0,01501 4837 2402026-02-24 10:42
ABPL124,4000+0,48%0,60001 021127 0812026-02-24 11:02
ACAUTOGAZ22,1000-3,49%-0,80001 30129 2402026-02-24 10:22
ACTION31,1000-0,64%-0,200071022 1962026-02-24 11:02
ADIUVO0,6340-0,94%-0,006010 6226 7852026-02-24 11:00
AGORA8,8800-0,22%-0,0200978532026-02-24 10:42
AGROTON5,5000+4,17%0,22003 18117 3952026-02-24 10:54
AIGAMES0,83000,00%0,00001 0569042026-02-24 10:53
AILLERON17,9200-0,22%-0,04001 98735 1092026-02-24 11:00
AIRWAY0,3100-1,27%-0,004045 72214 1932026-02-24 11:00
ALIOR122,1500-1,25%-1,550069 2818 503 8842026-02-24 11:05
ALLEGRO27,7900-1,44%-0,40502 083 68458 310 0002026-02-24 11:05
ALTA1,6700-0,30%-0,0050751252026-02-24 10:05
ALTUS2,9600-0,34%-0,01006531 9352026-02-24 09:51
AMBRA18,1000+0,78%0,140012 673229 1882026-02-24 11:03
AMICA58,4000-0,17%-0,10006 702389 9312026-02-24 11:04
AMPLI0,9300+1,09%0,01005004652026-02-23 11:00
AMREST12,9200-1,07%-0,1400263 2143 400 7692026-02-24 11:04
ANSWEAR22,1000-0,23%-0,05005 398120 1402026-02-24 10:57
APATOR25,6000-0,19%-0,050092423 7212026-02-24 11:01
APLISENS16,6500-1,19%-0,2000244002026-02-24 10:54
APSENERGY2,6400+0,76%0,02008 46122 1622026-02-24 10:50
ARCHICOM49,5000-0,40%-0,20001 16558 1242026-02-24 11:04
ARCTIC8,3000-0,36%-0,03009 99482 9722026-02-24 10:55
ARLEN33,4950+2,21%0,725064121 2552026-02-24 10:58
ARTIFEX15,90000,00%0,00001021 6212026-02-24 09:18
ASBIS40,1400-2,10%-0,860066 4612 670 3272026-02-24 11:05
ASMGROUP0,2820-1,40%-0,004031 4018 9092026-02-24 10:42
ASSECOBS80,4000-1,71%-1,400031525 6062026-02-24 10:59
ASSECOPOL176,7000-0,90%-1,600064 78111 448 6182026-02-24 11:05
ASSECOSEE63,4000-3,50%-2,300097762 6532026-02-24 11:05
ASTARTA48,7000-1,52%-0,750036417 7572026-02-24 10:57
ATAL58,6000+0,34%0,200054431 8352026-02-24 11:05
ATENDE3,35000,00%0,000019 30364 8112026-02-24 11:01
ATLANTAPL21,8000-0,91%-0,20001 28528 0792026-02-24 10:50
ATLANTIS1,7100+1,18%0,0200112026-02-24 09:13
ATMGRUPA3,9200-1,51%-0,06003 51813 9072026-02-24 10:37
ATREM56,60000,00%0,00002 807157 2102026-02-24 11:04
AUTOPARTN17,6000-1,46%-0,260014 576257 4142026-02-24 11:04
BBIDEV5,4000-2,70%-0,15007382026-02-24 10:35
BENEFIT3 900,0000+0,13%5,00007012 726 5352026-02-24 11:00
BEST29,00000,00%0,000099428 8262026-02-24 10:00
BETACOM4,4400-2,20%-0,10002059102026-02-24 09:36
BIGCHEESE12,0000-1,15%-0,14001 96523 5792026-02-24 11:04
BIOCELTIX80,9000-1,94%-1,60002 918237 6312026-02-24 11:04
BIOMAXIMA12,3000-1,20%-0,15001 71621 2882026-02-24 10:54
BIOPLANET26,90000,00%0,00002195 8922026-02-24 09:14
BIOTON4,3700-0,23%-0,010010 93747 3762026-02-24 11:05
BLOOBER23,10000,00%0,000093921 6652026-02-24 10:47
BNPPPL152,0000-1,62%-2,50001 298198 5382026-02-24 11:03
BOGDANKA20,1000-0,99%-0,20002 43249 0432026-02-24 10:46
BOOMBIT6,62000,00%0,00001561 0322026-02-24 09:04
BORYSZEW5,2200-0,76%-0,040038 785202 2712026-02-24 11:04
BOS11,1000-1,25%-0,14002 23424 8602026-02-24 11:00
BOWIM5,3200-0,75%-0,0400814262026-02-24 09:16
BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
BUDIMEX776,0000-0,03%-0,20004 0013 102 2612026-02-24 11:04
BUMECH22,2500-2,20%-0,500027 528612 4682026-02-24 10:58
CAPITAL1,9300-1,03%-0,020035 68967 6552026-02-24 10:55
CAPITEA0,4550-1,52%-0,007085 89939 6152026-02-24 11:02
CAPTORTX83,0000+0,73%0,600085370 4792026-02-24 11:03
CASPAR4,9000-1,21%-0,0600292026-02-24 09:00
CAVATINA14,35000,00%0,00003034 3562026-02-24 10:45
CCENERGY0,2680+8,94%0,0220822026-02-23 15:00
CDPROJEKT241,8000-0,17%-0,400027 3076 609 9752026-02-24 11:05
CDRL8,40000,00%0,00004 89541 5442026-02-24 10:08
CELTIC1,9700-0,51%-0,01005141 0122026-02-24 10:43
CEZ200,4000-0,60%-1,2000305 8902026-02-24 09:17
CFI0,14000,00%0,000051 9027 2662026-02-24 11:00
CIGAMES2,4000-0,83%-0,020048 074115 3242026-02-24 11:05
CITYSERV5,9500-0,83%-0,05001901 1302026-02-23 15:00
CLNPHARMA22,9500+0,22%0,050069115 7772026-02-24 11:01
CLOUD76,4000-0,52%-0,400036528 0402026-02-24 10:53
COALENERG2,82000,00%0,00004 32612 1302026-02-24 10:18
COGNOR4,9840-0,62%-0,0310144 663722 5412026-02-24 11:05
COLUMBUS4,0700+0,49%0,020010 49442 6792026-02-24 11:02
COMP55,4000-1,77%-1,00003 124173 6782026-02-24 11:04
COMPERIA4,9000-2,00%-0,1000864252026-02-24 10:59
COMPREMUM1,22000,00%0,00001 0251 2502026-02-24 10:36
CORMAY0,3910-2,00%-0,00801 2534962026-02-24 10:59
CPIEUROPE69,1000+0,14%0,1000181 2432026-02-23 17:00
CREEPYJAR624,0000-1,58%-10,0000306191 9302026-02-24 10:48
CREOTECH570,0000-0,52%-3,00001 138648 9942026-02-24 11:03
CYBERFLKS166,8000-6,71%-12,0000142 83924 724 0162026-02-24 11:05
CYFRPLSAT12,5950-1,60%-0,2050138 5611 755 4422026-02-24 11:05
CZTOREBKA0,5600+5,66%0,03002 0001 1202026-02-24 11:00
DADELO73,4000-0,54%-0,400082260 1392026-02-24 11:00
DATAWALK156,2000+0,13%0,20002 312364 2142026-02-24 11:04
DBENERGY9,5000-3,85%-0,38008658 2232026-02-24 10:36
DEBICA84,9000-0,59%-0,500014712 4832026-02-24 10:55
DECORA77,2000-1,03%-0,800021917 0072026-02-24 11:05
DEKPOL86,20000,00%0,00001109 4912026-02-24 11:00
DELKO6,8600+0,29%0,02004112 8152026-02-24 11:00
DEVELIA9,3000-1,90%-0,180052 888491 1672026-02-24 11:04
DGA25,40000,00%0,0000401 0162026-02-24 09:00
DIAG179,3000-0,97%-1,75004 535814 9382026-02-24 11:02
DIGITANET155,2000+1,97%3,00002 784429 6172026-02-24 11:05
DIGITREE12,7000-0,78%-0,10001511 9222026-02-20 15:50
DINOPL40,8100-1,47%-0,6100744 85030 592 3832026-02-24 11:05
DMGROUP2,8000-2,78%-0,08002 2806 3852026-02-24 10:46
DOMDEV266,5000-1,84%-5,0000595161 4572026-02-24 11:04
DRAGOENT21,0000-2,78%-0,6000214412026-02-24 09:00
ECBSA21,1000-3,21%-0,70001 72036 3052026-02-24 10:38
ECHO5,42000,00%0,00003 20517 3592026-02-24 11:02
EDINVEST7,60000,00%0,00003762 8542026-02-24 10:51
EFEKT6,2000+10,71%0,6000513162026-02-23 15:01
ELEKTROTI49,5500-0,90%-0,45002 469122 7702026-02-24 11:04
ELKOP1,9350-0,77%-0,01502 8505 3012026-02-24 10:18
ENAP3,3000-2,94%-0,10001575182026-02-24 11:00
ENEA23,0600-0,69%-0,160019 335445 2542026-02-24 11:00
ENELMED21,4000-4,46%-1,00002204 7502026-02-24 11:05
ENERGA19,6000-0,71%-0,14002 17942 9382026-02-24 10:48
ENERGOINS2,42000,00%0,000010 05523 5682026-02-24 10:43
ENTER61,8000-0,48%-0,30002 271140 3382026-02-24 11:00
EQUNICO1,31500,00%0,000090 865113 0102026-02-24 09:28
ERBUD33,3000-2,06%-0,70002 24875 1822026-02-24 10:55
ERG42,0000-4,55%-2,0000271 1342026-02-23 13:10
ESOTIQ34,1000+0,29%0,100039613 4472026-02-24 10:48
EUCO1,6600-5,41%-0,095089 078151 0592026-02-24 11:05
EUROCASH6,4600-0,84%-0,055023 455152 1862026-02-24 11:05
EUROHOLD2,7400-6,16%-0,180019522026-02-24 10:57
EUROTEL29,0000-1,69%-0,50001 19734 7112026-02-24 10:58
FABRITY26,2000+0,77%0,2000235982026-02-24 10:49
FASING16,20000,00%0,00003004 8002026-02-24 09:50
FEERUM13,8000+1,47%0,20002272026-02-24 09:00
FERRO30,9000+0,32%0,10003 11696 6902026-02-24 11:02
FMG66,6000+4,39%2,8000149322026-02-24 11:00
FON1,9650-0,25%-0,00501 8213 4722026-02-24 10:55
FOODHUB2,4400-1,61%-0,04001 5763 7922026-02-24 10:44
FORTE22,4000-0,89%-0,20002926 5272026-02-24 11:01
GAMEOPS10,7800+2,28%0,2400525602026-02-24 09:42
GAMFACTOR6,1600+2,33%0,14007 08042 7402026-02-24 10:53
GENOMTEC4,6050+0,77%0,03502341 0762026-02-24 10:53
GETIN0,5620-0,53%-0,003049 32527 8252026-02-24 11:04
GOBARTO24,5000-0,81%-0,20004982026-02-20 15:00
GPW77,8000+1,04%0,800035 5942 770 8092026-02-24 11:05
GREENX2,3360-1,43%-0,0340139 219326 3092026-02-24 11:04
GRENEVIA3,2500-0,15%-0,005054 024175 6382026-02-24 10:54
GRODNO13,80000,00%0,00002 96040 7632026-02-24 10:09
GRUPAAZOTY16,3200+0,06%0,010068 4311 122 9182026-02-24 11:05
GRUPRACUJ44,2500+2,91%1,2500364 33615 697 0592026-02-24 11:03
GTC2,6800-3,25%-0,09004 45412 0362026-02-24 10:56
HANDLOWY117,6000-0,84%-1,00005 186611 6492026-02-24 11:01
HARPER5,6000-0,36%-0,02001 0215 7172026-02-24 10:11
HELIO44,2000-1,78%-0,800081136 2952026-02-24 10:46
HERKULES1,37000,00%0,00008 12311 2662026-02-24 10:58
HUUUGE24,1000+0,42%0,10003929 4332026-02-24 11:02
HYDROTOR17,20000,00%0,0000183092026-02-24 09:37
IBSM77,20000,00%0,00001772026-02-24 09:00
IDMSA0,5050-2,88%-0,0150312026-02-20 14:19
IFIRMA33,4500-1,62%-0,55006 905229 0022026-02-24 11:01
IFSA0,1515+2,71%0,0040172 51225 4832026-02-24 10:53
IMCOMPANY30,0000-1,96%-0,60001033 0932026-02-24 09:45
IMMOBILE4,60000,00%0,00003 34815 1792026-02-24 10:43
IMPERIO1,26000,00%0,0000222026-02-24 10:35
IMS2,5900-2,26%-0,060012 43632 1852026-02-24 10:29
INC2,3200-4,13%-0,10002375492026-02-24 09:15
INGBSK411,0000-1,32%-5,50002 7441 127 3322026-02-24 11:02
INPRO8,6000+2,99%0,2500141202026-02-24 10:57
INSTALKRK39,50000,00%0,0000381 5012026-02-24 09:00
INTERBUD2,1400-0,47%-0,010020422026-02-24 09:00
INTERCARS626,0000+0,16%1,0000227141 5542026-02-24 10:45
INTERSPPL0,4240-0,70%-0,003011 1054 6522026-02-24 10:56
INTROL8,28000,00%0,00002 01316 5782026-02-24 11:02
IPOPEMA4,6200+7,44%0,32001 1815 3252026-02-24 10:49
IZOBLOK30,0000-5,06%-1,6000133902026-02-23 15:10
IZOLACJA4,0000-4,31%-0,180020812026-02-24 09:46
IZOSTAL3,15000,00%0,00001 2173 8292026-02-24 10:38
JRH4,4000-1,57%-0,070016702026-02-24 09:18
JSW26,1600-0,27%-0,070051 9231 358 0662026-02-24 11:05
JWWINVEST3,5200+2,62%0,09001916692026-02-24 10:56
KCI0,8480-1,62%-0,014032 60927 6842026-02-23 14:15
KERNEL21,1500-0,47%-0,100079416 5992026-02-24 10:38
KETY1 069,0000+0,38%4,00001 3241 408 1592026-02-24 11:04
KGHM317,5000+0,57%1,8000237 77575 343 8212026-02-24 11:05
KGL10,20000,00%0,00001001 0202026-02-24 09:55
KINOPOL21,9000-0,45%-0,10002906 3772026-02-24 10:57
KOGENERA76,8000-0,13%-0,100051439 4852026-02-24 10:57
KOMPAP23,0000-6,50%-1,600067015 4102026-02-24 11:02
KOMPUTRON6,8000+2,41%0,16001 91012 8542026-02-24 10:53
KPPD25,40000,00%0,0000205082026-02-23 15:34
KRAKCHEM0,4010-1,72%-0,00706 8372 7572026-02-24 10:59
KRKA1 025,0000+0,49%5,000033 0852026-02-24 10:24
KRUK459,5000-0,13%-0,60006 3042 907 0832026-02-24 11:05
KRVITAMIN11,2000-1,32%-0,15001832 0462026-02-23 16:49
KSGAGRO3,8400+1,59%0,06001 8607 0872026-02-23 16:20
LARQ2,0900+0,97%0,02003 6277 5612026-02-24 09:11
LENA2,3900-2,85%-0,070032 17077 2932026-02-24 11:04
LENTEX6,5600-1,80%-0,12003342 2072026-02-24 09:40
LESS0,2490+0,40%0,0010207482026-02-24 09:00
LIBET1,3950+0,36%0,005010132026-02-24 09:00
LOKUM26,2000+0,77%0,2000481 2562026-02-24 10:24
LPP20 350,0000+0,20%40,00002955 984 6602026-02-24 11:03
LSISOFT34,00000,00%0,00001013 4342026-02-24 09:08
LUBAWA9,4800-0,37%-0,0350184 1181 737 0472026-02-24 11:05
MABION8,0800-0,37%-0,03003 13225 0742026-02-24 10:38
MAKARONPL22,8500+0,22%0,05003969 0212026-02-24 11:03
MANGATA72,0000-1,10%-0,800032623 5812026-02-24 10:35
MARVIPOL8,8000-1,12%-0,1000363152026-02-24 11:02
MAXCOM4,86000,00%0,0000422032026-02-24 09:54
MBANK1 043,5000-1,97%-21,00003 0243 162 8392026-02-24 11:04
MBWS11,70000,00%0,00002232026-02-24 09:01
MCI28,0000+1,08%0,30002065 7082026-02-24 10:56
MCR18,9000-1,05%-0,20002 25442 0922026-02-24 10:54
MDIENERGIA0,74600,00%0,00001 0598042026-02-24 10:59
MEDICALG32,5500-1,36%-0,45005 311173 8992026-02-24 11:02
MEDINICE41,20000,00%0,00005 244215 1352026-02-24 11:05
MEGARON6,70000,00%0,00001288572026-02-12 11:00
MENNICA47,8000+1,27%0,600066531 6282026-02-24 10:52
MERCATOR40,6500+0,87%0,350046718 8352026-02-24 10:39
MEXPOLSKA3,9400-2,48%-0,10002 3929 5702026-02-24 10:58
MFO36,3000+0,55%0,20001154 1812026-02-24 10:55
MILKILAND1,8950+0,26%0,005023 34643 6862026-02-24 10:51
MILLENNIUM17,1500-2,22%-0,3900157 9342 719 6932026-02-24 11:04
MIRACULUM0,7640-3,05%-0,02406 0814 8012026-02-24 10:57
MIRBUD13,2200-2,00%-0,270043 625580 3162026-02-24 11:05
MLPGROUP94,8000-1,66%-1,6000807 6782026-02-24 09:17
MLSYSTEM18,5200-1,28%-0,24002 15540 5612026-02-24 11:00
MOBRUK359,0000-0,28%-1,0000557199 1082026-02-24 10:56
MODIVO115,3500-4,11%-4,9500197 60523 080 1952026-02-24 11:05
MOJ1,5100-5,62%-0,09001 5602 4302026-02-20 16:48
MOL39,0000-1,27%-0,50001 27449 7912026-02-24 10:28
MOLECURE7,7000-0,39%-0,03004 85937 3452026-02-24 10:52
MONNARI6,8800+0,29%0,02006 29243 0122026-02-23 16:48
MOSTALPLC14,5000-2,36%-0,35001 00214 6102026-02-24 09:25
MOSTALWAR7,6000-0,26%-0,02006374 8442026-02-24 10:52
MOSTALZAB6,39000,00%0,00002 08213 2252026-02-24 10:44
MOVIEGAMES8,9300+1,48%0,1300131142026-02-24 09:46
MURAPOL43,3500-0,12%-0,05001 54467 0942026-02-24 10:59
MUZA7,9200-4,58%-0,3800655142026-02-24 09:04
MWTRADE2,4400-5,43%-0,14003 3478 6032026-02-23 17:00
NANOGROUP2,5450-0,20%-0,005058 485149 5842026-02-24 10:54
NEUCA766,0000-1,03%-8,0000180138 2232026-02-24 10:39
NEWAG122,0000-0,81%-1,00003 392414 5232026-02-24 11:03
NEXITY1,04000,00%0,000020202026-02-23 09:00
NOCTILUCA91,4000-0,65%-0,60004 184388 1482026-02-24 10:50
NOVATURAS5,8600-8,44%-0,5400653742026-02-24 10:33
NOVAVISGR0,9490-0,11%-0,00106 5526 0842026-02-24 10:49
NOVITA98,4000+2,71%2,60002 055196 6852026-02-23 16:12
NTCAPITAL0,6100-1,29%-0,00804 5592 7822026-02-24 10:58
NTTSYSTEM11,8000-0,42%-0,05002 44428 5602026-02-24 10:54
ODLEWNIE17,8500-0,28%-0,0500130 4032 422 4332026-02-24 11:05
ONDE9,8600-0,90%-0,09008618 5582026-02-24 10:36
ONEMORE2,5950+0,19%0,005035 68592 5092026-02-24 10:42
ONESANO0,6800-5,56%-0,040025 42617 1492026-02-24 10:56
OPONEO.PL97,0000+1,04%1,000042040 7262026-02-24 10:46
OPTEAM3,1000-2,52%-0,080013402026-02-24 10:50
ORANGEPL13,3350-0,74%-0,1000320 3374 289 3732026-02-24 11:04
ORCOGROUP4,04000,00%0,00003122026-02-19 09:13
ORZBIALY36,8000+0,55%0,2000652 3862026-02-23 15:00
OTLOG14,5000+0,14%0,02003074 4672026-02-24 10:45
OTMUCHOW4,80000,00%0,00001 5557 4772026-02-24 10:41
PANOVA16,0500-1,53%-0,25001842 9532026-02-24 09:49
PASSUS140,0000-3,11%-4,50003 219455 3882026-02-24 11:04
PATENTUS3,3100-0,60%-0,02002 2997 6492026-02-24 10:55
PBSFINANSE0,8000-11,11%-0,10002 7202 1992026-02-20 15:00
PCCEXOL2,24000,00%0,00001 2902 8762026-02-24 09:40
PCCROKITA70,4000-1,40%-1,00001 429101 7592026-02-24 11:03
PCFGROUP3,8850+1,97%0,07501 3055 0432026-02-24 09:48
PEKABEX12,2000-2,01%-0,25003 51543 0732026-02-24 11:05
PEKAO231,2000-1,15%-2,7000160 18636 892 7702026-02-24 11:05
PEP53,0000-1,49%-0,80001 79295 0772026-02-24 10:45
PEPCO29,5300-0,71%-0,2100121 0613 574 4332026-02-24 11:05
PEPEES0,8500-1,73%-0,015082692026-02-24 09:37
PGE10,2400-0,73%-0,0750507 1795 199 3332026-02-24 11:03
PGFGROUP0,5280+5,60%0,028012 7436 7282026-02-24 10:40
PHARMENA3,3900+2,73%0,090018612026-02-24 10:55
PHN9,5200-0,63%-0,06001781 6942026-02-24 11:02
PHOTON1,5950-1,54%-0,025022 06434 9422026-02-24 11:05
PJPMAKRUM19,15000,00%0,00001613 0832026-02-24 10:59
PKNORLEN113,0200+0,02%0,0200261 82829 571 6392026-02-24 11:05
PKOBP92,0600-0,90%-0,8400455 87441 894 1592026-02-24 11:05
PKPCARGO13,2400+0,23%0,030033 689445 5122026-02-24 11:05
PLAYWAY249,0000-0,80%-2,000023859 5682026-02-24 10:54
PLAZACNTR3,27000,00%0,00005861 9062026-02-24 10:24
PMPG1,7000+0,29%0,005012202026-02-24 09:00
POLICE7,80000,00%0,00002091 6292026-02-24 11:05
POLIMEXMS9,5900-1,24%-0,120095 039910 9202026-02-24 11:05
POLTREG24,80000,00%0,00001042 5782026-02-24 10:31
POLWAX1,2400+1,22%0,01501 1951 4452026-02-24 10:01
PRAGMAINK2,9200-0,68%-0,02004 30012 0662026-02-24 10:16
PROCHEM26,4000-0,75%-0,200039710 3942026-02-24 10:05
PROTEKTOR1,6100+6,27%0,09501 566 1472 474 5202026-02-24 11:05
PTWP134,0000+0,75%1,0000526 9612026-02-24 09:54
PULAWY47,6000-2,26%-1,100083802026-02-24 10:14
PURE2,7060+0,59%0,01607 56620 2172026-02-24 10:57
PZU68,7200-1,86%-1,3000287 78119 886 1742026-02-24 11:05
QNATECHNO47,5000-0,42%-0,200033915 9462026-02-24 10:56
QUANTUM33,0000-2,37%-0,800047915 8072026-02-24 11:00
QUERCUS12,20000,00%0,00001 31515 9962026-02-24 10:41
RAFAMET59,5000+22,43%10,90003 245178 0262026-02-24 10:19
RAINBOW160,0000-0,81%-1,300010 8881 740 7582026-02-24 11:02
RANKPROGR4,2300-0,24%-0,010010422026-02-24 09:31
RAWLPLUG14,80000,00%0,00001161 7162026-02-24 09:09
REINHOLD0,0650+18,18%0,0100900582026-02-11 11:00
REINO0,79000,00%0,0000212026-02-24 09:01
RELPOL6,0600+1,00%0,06003562 1612026-02-24 10:54
REMAK12,4500+0,40%0,0500293612026-02-24 09:00
RENDER77,4000-2,76%-2,200020516 0182026-02-24 10:52
ROPCZYCE23,90000,00%0,0000102392026-02-24 09:52
RYVU26,0000-2,26%-0,600014 213378 0232026-02-24 10:59
SANOK21,9000-0,91%-0,20002986 5262026-02-24 09:36
SANPL605,6000-1,08%-6,600011 5126 970 2952026-02-24 11:05
SANTANDER45,0800-3,05%-1,42001 03147 2972026-02-24 10:27
SANWIL1,4150-0,70%-0,01006 1859 0322026-02-24 10:57
SATIS0,37000,00%0,00001 0003702026-02-24 11:00
SCPFL151,0000-0,26%-0,400051978 5192026-02-24 10:58
SECOGROUP35,2000-0,56%-0,2000301 0582026-02-24 10:24
SEKO10,4000+0,48%0,05002822 9082026-02-24 11:02
SELENAFM55,0000-0,36%-0,200035819 6922026-02-24 10:59
SELVITA43,2000-1,59%-0,70005 004215 9692026-02-24 11:01
SFINKS0,4270+3,14%0,01302 3969982026-02-24 11:00
SHOPER41,5000-5,25%-2,300016 386690 8082026-02-24 11:03
SILVAIR-REGS6,3000-12,50%-0,90003 14821 0482026-02-24 10:43
SILVANO5,0400-3,08%-0,16002102026-02-24 09:24
SIMFABRIC1,6200-2,88%-0,04804 3437 0382026-02-23 17:00
SKARBIEC33,0000-7,30%-2,600028 370946 6852026-02-24 11:05
SKYLINE1,45000,00%0,00006419292026-02-20 09:03
SNIEZKA84,6000-0,24%-0,2000262 2002026-02-24 11:01
SNTVERSE3,6150-1,63%-0,060026 40595 3292026-02-24 11:05
SOHODEV0,17200,00%0,0000145242026-02-24 11:00
SONEL15,4500-0,32%-0,0500345262026-02-24 10:35
SOPHARMA8,1600-0,49%-0,04001861 5202026-02-24 10:56
SPYROSOFT473,0000-0,63%-3,0000223106 6102026-02-24 10:54
STALEXP2,82000,00%0,000020 64558 4072026-02-24 10:56
STALPROD245,0000-2,00%-5,000027367 4772026-02-24 10:51
STALPROFI8,1800+0,49%0,04008737 1272026-02-24 10:48
STAPORKOW4,8200+0,42%0,02002 61312 6392026-02-24 10:52
STARHEDGE0,2500-5,30%-0,01406 0421 5102026-02-24 11:00
SUNEX3,6200-0,82%-0,03008 70431 2082026-02-24 10:53
SYGNITY71,2000-0,28%-0,20004 351312 2792026-02-24 10:48
SYNEKTIK296,6000-0,07%-0,20005 1291 524 7582026-02-24 11:04
TALEX18,50000,00%0,0000101852026-02-24 09:01
TARCZYNSKI120,5000-0,82%-1,0000222 6602026-02-24 09:47
TATRY92,50000,00%0,000065412026-02-09 11:00
TAURONPE10,9350-0,64%-0,0700656 1817 130 3482026-02-24 11:05
TBULL3,0000-5,66%-0,1800411232026-02-23 11:00
TENDERHUT5,7600+0,35%0,02001981 1322026-02-24 10:17
TERMOREX0,7000-0,71%-0,005075522026-02-24 09:16
TESGAS1,9400-0,51%-0,010048932026-02-24 09:22
TEXT35,8000-3,56%-1,320066 1922 403 1872026-02-24 11:05
TORPOL61,7000-1,12%-0,70005 178321 7582026-02-24 10:54
TOYA9,51000,00%0,000014 262135 7382026-02-24 11:04
TRAKCJA4,6200+0,43%0,02006 58130 2282026-02-24 10:36
TRANSPOL4,9900-2,16%-0,11002 18911 1512026-02-24 10:44
TRITON3,80000,00%0,0000511932026-02-19 15:00
TSGAMES101,2000-2,50%-2,60002 478253 5892026-02-24 11:05
ULMA60,5000-0,82%-0,500030018 1482026-02-24 11:02
ULTGAMES14,0000-0,71%-0,1000921 2872026-02-24 10:25
UNFOLD1,37000,00%0,0000751022026-02-24 09:00
UNIBEP16,2500-0,61%-0,10007 277118 1912026-02-24 11:04
UNICREDIT304,9500-3,80%-12,050016048 8712026-02-24 10:33
UNIMOT129,2000-0,31%-0,40001 505194 2082026-02-24 10:57
URTESTE52,4000-2,96%-1,6000179032026-02-24 11:05
VERCOM118,8000-4,35%-5,40009 0781 092 0072026-02-24 11:04
VIGOPHOTN500,00000,00%0,00007236 0442026-02-24 10:57
VINDEXUS14,3000+1,42%0,20003 34047 4372026-02-24 11:02
VIRTUS1,2100-2,10%-0,0260298 888363 6502026-02-24 11:05
VIVID0,7100-2,47%-0,018011 5958 3502026-02-24 11:05
VOTUM47,2000-0,21%-0,10001 75582 9572026-02-24 11:03
VOXEL136,2000-2,44%-3,40001 463201 0372026-02-24 10:53
VRG5,0200-0,40%-0,02003 25316 2512026-02-24 10:52
WARIMPEX2,3400-2,09%-0,05001 7854 1982026-02-24 10:51
WASKO4,1600+2,21%0,09003 78515 6972026-02-24 11:00
WAWEL848,0000+1,92%16,000065 0702026-02-24 10:17
WIELTON6,0900+0,33%0,020039 111237 9522026-02-24 10:53
WIKANA7,80000,00%0,00002152026-02-24 09:20
WIRTUALNA54,3000-3,38%-1,900018 9241 035 4382026-02-24 11:03
WITTCHEN17,5600-0,57%-0,10006 007105 8932026-02-24 11:04
WOODPCKR4,1000-2,84%-0,12003 88316 3512026-02-24 10:53
XPLUS2,40000,00%0,00001202892026-02-24 10:03
XTB88,4000-0,32%-0,280045 3644 012 5392026-02-24 11:04
XTPL70,8000+9,26%6,00006 381454 0952026-02-24 11:02
YANOSIK14,60000,00%0,0000202922026-02-24 09:00
YARRL5,9000+0,34%0,02003 00017 6982026-02-24 10:00
ZABKA22,0000-0,14%-0,0300636 27514 014 1692026-02-24 11:05
ZAMET0,8100-0,49%-0,00401 8491 4932026-02-24 09:18
ZEPAK18,5400-0,64%-0,12003 46564 2462026-02-24 10:40
ZREMB11,0000-4,18%-0,480051 576586 2002026-02-24 11:05
ZUE12,2000-0,81%-0,10002633 1752026-02-24 10:05