Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,8600+1,60%0,045024 80870 8112025-02-21 11:34
08OCTAVA0,92500,00%0,00002 1461 9852025-02-20 11:00
11BIT223,0000+2,77%6,00008 0711 801 3372025-02-21 12:12
3RGAMES0,4430+1,37%0,006057 89025 6182025-02-21 12:03
4MASS6,6200-1,63%-0,110014 61497 8202025-02-21 12:10
ABPL107,5000-0,46%-0,50001 602171 7442025-02-21 12:18
ACAUTOGAZ32,4000+1,25%0,40002738 7552025-02-21 12:01
ACTION21,1000-0,24%-0,05002 83359 7762025-02-21 12:02
ADIUVO1,0100+1,61%0,016022 12822 1322025-02-21 12:13
AGORA11,1400+0,72%0,08008118 9572025-02-21 11:56
AGROTON6,9600+5,45%0,360029 687206 5682025-02-21 12:03
AIGAMES1,0500-0,94%-0,01005 4915 7962025-02-20 15:57
AILLERON24,3000+0,41%0,10003 40682 3262025-02-21 12:11
AIRWAY0,2820+0,18%0,0005140 47338 7782025-02-21 12:15
ALIOR99,3600+0,91%0,9000143 78614 249 0372025-02-21 12:21
ALLEGRO29,8250+2,37%0,69001 155 10534 149 3942025-02-21 12:21
ALTA2,3700-0,42%-0,010016 29136 8822025-02-20 17:00
ALTUS1,9900+4,74%0,09002 8685 7072025-02-21 10:52
AMBRA23,2500-0,21%-0,05001 47134 1932025-02-21 12:09
AMICA65,3000+3,82%2,40001 967126 4202025-02-21 12:20
AMPLI1,19000,00%0,00003 2003 8082025-02-11 15:11
AMREST17,6400-0,45%-0,080012 111215 5742025-02-21 12:19
ANSWEAR28,0000+0,72%0,200039511 0252025-02-21 11:49
APATOR18,9000-0,84%-0,16002 72951 6072025-02-21 12:21
APLISENS21,1000-0,47%-0,100098620 7422025-02-21 11:57
APSENERGY3,5500-0,84%-0,03004 34415 1052025-02-21 10:59
ARCHICOM35,2000+2,03%0,70001816 3982025-02-21 12:20
ARCTIC15,5500+1,37%0,210011 269174 8792025-02-21 12:17
ARTIFEX17,4500+0,58%0,10001 52626 4242025-02-21 12:07
ASBIS23,4000+0,69%0,160030 355712 8972025-02-21 12:19
ASSECOBS65,8000+0,30%0,200029018 9672025-02-21 12:05
ASSECOPOL135,9000+0,59%0,800032 5644 439 1572025-02-21 12:20
ASSECOSEE52,8000-0,38%-0,20008 702460 6592025-02-21 12:18
ASTARTA50,5000+6,20%2,950026 4971 309 7682025-02-21 12:19
ATAL50,5000+1,20%0,6000158 4648 002 1312025-02-21 12:11
ATENDE2,40000,00%0,000029 60271 2842025-02-21 11:59
ATLANTAPL18,4500-0,27%-0,0500458302025-02-21 12:17
ATLANTIS0,1040-1,42%-0,0015120 93612 4842025-02-21 12:07
ATMGRUPA4,01000,00%0,00004271 6962025-02-21 11:55
ATREM25,7000+1,18%0,30001 63541 4142025-02-21 12:07
AUTOPARTN21,3000+3,40%0,700063 6901 345 1662025-02-21 12:20
BBIDEV5,38000,00%0,000011592025-02-21 09:06
BEDZIN26,00000,00%0,00002847 3812025-02-21 12:01
BENEFIT2 955,0000-2,48%-75,00002 0536 088 1802025-02-21 12:20
BEST28,6000+6,72%1,80001 67146 7082025-02-21 10:58
BETACOM4,1000-3,30%-0,14004 79919 6752025-02-21 10:16
BIGCHEESE13,30000,00%0,00002 99439 9442025-02-21 11:54
BIOCELTIX95,0000+2,81%2,60003 244306 6202025-02-21 12:18
BIOMAXIMA14,0500+2,18%0,30003 76152 4062025-02-21 11:46
BIOPLANET18,0000-2,70%-0,50005109 1552025-02-20 16:26
BIOTON3,7400+0,13%0,00507 41527 7572025-02-21 10:05
BLOOBER29,8000+0,17%0,05005 910174 5782025-02-21 12:14
BNPPPL98,00000,00%0,00004 359427 2192025-02-21 11:49
BOGDANKA24,3400+0,33%0,080010 689259 6592025-02-21 12:21
BOOMBIT8,4000+0,24%0,02009878 1632025-02-21 12:10
BORYSZEW5,1500+1,18%0,06004 49422 9792025-02-21 12:19
BOS12,2000+1,24%0,15004665 6212025-02-21 12:03
BOWIM4,7900+0,21%0,01005032 4022025-02-21 11:21
BRAND2448,6000+0,83%0,4000683 3042025-02-21 11:12
BUDIMEX564,5000+1,44%8,000022 92212 830 3552025-02-21 12:19
BUMECH10,0800+0,80%0,08005 84958 8902025-02-21 12:15
CAPITAL0,15900,00%0,000025 0003 9752025-02-19 11:00
CAPITEA0,4530+2,49%0,011048 47021 6562025-02-21 12:09
CAPTORTX49,2000-2,38%-1,200066832 9302025-02-21 11:51
CASPAR7,8000+0,65%0,0500172025-02-21 09:00
CAVATINA14,85000,00%0,00002483 6622025-02-21 10:19
CCC195,7000-0,51%-1,000065 61112 968 7102025-02-21 12:21
CCENERGY0,34000,00%0,00003 0001 0202025-02-19 15:00
CDPROJEKT230,5000+2,08%4,700047 08710 776 4252025-02-21 12:20
CDRL11,7000+3,54%0,40003352025-02-21 11:28
CELTIC2,50000,00%0,0000501252025-02-21 09:56
CEZ170,4000+0,59%1,0000325 4492025-02-21 12:09
CFI0,16400,00%0,000010 6111 7402025-02-21 11:17
CIGAMES1,7390+1,16%0,0200129 482222 7382025-02-21 12:16
CLNPHARMA22,4000-3,24%-0,750011 644264 1942025-02-21 12:19
CLOUD42,60000,00%0,0000167032025-02-21 11:23
COALENERG3,2650+9,56%0,28501 007 2663 297 8102025-02-21 12:19
COGNOR6,8000+3,03%0,200096 544651 4212025-02-21 12:20
COLUMBUS8,3700+4,62%0,370038 386312 9012025-02-21 12:21
COMP160,00000,00%0,000026842 9522025-02-21 11:59
COMPERIA6,2000-3,88%-0,25001 70010 5652025-02-20 14:21
COMPREMUM1,2250+0,41%0,00501 0101 2372025-02-21 11:49
CORMAY0,54800,00%0,000080 05443 5512025-02-21 12:18
CREEPYJAR371,0000+4,95%17,5000454165 2422025-02-21 12:18
CREOTECH194,0000+0,52%1,00001 857359 7332025-02-21 12:05
CYBERFLKS156,5000+2,62%4,00002 444381 8182025-02-21 12:18
CYFRPLSAT14,1800+2,01%0,2800420 5115 916 7092025-02-21 12:21
CZTOREBKA0,5150-2,83%-0,015011 4845 2972025-02-13 15:02
DADELO25,7000+2,80%0,70004 384108 9872025-02-21 11:19
DATAWALK66,0000-1,20%-0,80001 930128 3032025-02-21 12:20
DBENERGY16,0000+1,91%0,30005358 5162025-02-21 11:25
DEBICA82,00000,00%0,000051341 9322025-02-21 11:58
DECORA77,0000+4,05%3,00001 603123 4382025-02-21 12:20
DEKPOL45,3000+0,67%0,300069331 3982025-02-21 12:12
DELKO8,0800+1,00%0,08002 45419 6952025-02-21 09:40
DEVELIA5,8300+0,17%0,01007 68944 7632025-02-21 12:08
DGA16,2000-1,22%-0,200067911 0342025-02-21 12:14
DIAG129,1000+1,49%1,900014 7571 897 3242025-02-21 12:20
DIGITANET66,0000-0,90%-0,60004 555304 4122025-02-21 12:20
DIGITREE11,8000+1,72%0,20003554 1752025-02-20 12:02
DINOPL486,7000+1,16%5,600049 69724 102 5142025-02-21 12:20
DMGROUP4,2700-0,23%-0,01003711 5772025-02-21 10:58
DOMDEV205,5000+1,99%4,00001 087222 0972025-02-21 12:17
DRAGOENT22,3000-0,89%-0,200062613 8482025-02-21 12:17
DROZAPOL4,0900+10,24%0,3800123 346503 3142025-02-20 15:24
ECHO4,2900-0,23%-0,01003 74716 0412025-02-21 12:11
EDINVEST6,5400+0,62%0,04004062 6452025-02-21 12:19
ELEKTROTI46,1000-0,43%-0,20002 08796 3352025-02-21 12:12
ELKOP0,5200-3,35%-0,018026 31113 7152025-02-21 12:13
EMCINSMED11,00000,00%0,00002222025-02-21 09:00
ENAP2,7800+5,30%0,14002 1606 0042025-02-21 11:20
ENEA14,1800+0,57%0,0800157 1612 237 9292025-02-21 12:20
ENELMED19,6000-2,00%-0,4000911 7842025-02-21 11:58
ENERGA13,8600-1,70%-0,240017 361242 5792025-02-21 12:01
ENERGOINS2,3600-1,87%-0,045017 68042 1052025-02-21 12:12
ENTER60,0000+0,84%0,500040724 2492025-02-21 11:54
EQUNICO0,7600-5,71%-0,046011 7209 1472025-02-21 12:07
ERBUD39,0000-0,26%-0,10001 42055 3892025-02-21 12:17
ERG48,00000,00%0,0000104802025-02-21 09:00
ESOTIQ37,00000,00%0,00001766 5002025-02-21 11:41
EUCO2,1100-3,21%-0,0700115 903245 5432025-02-21 12:19
EUROCASH9,7000+4,86%0,4500511 7674 885 5032025-02-21 12:20
EUROHOLD2,4000-2,44%-0,0600122025-02-20 15:11
EUROTEL26,7000+0,75%0,20003 38588 9642025-02-21 12:11
FABRITY30,0000-0,33%-0,10001 06331 8962025-02-21 12:00
FASING13,00000,00%0,0000151952025-02-21 11:15
FEERUM10,7000-0,93%-0,10005145 4812025-02-21 11:19
FERRO36,2000-0,28%-0,10001 08139 0032025-02-21 12:04
FMG100,5000+1,72%1,7000323 1182025-02-20 15:45
FON0,6500-16,02%-0,1240256 836166 9432025-02-19 12:48
FORTE29,8000+0,68%0,200046413 6332025-02-21 12:09
GAMEOPS17,9600-0,11%-0,02001 82432 8362025-02-21 11:57
GAMFACTOR8,9800-3,02%-0,28003 04227 2392025-02-21 12:11
GENOMTEC7,3400+0,27%0,02006 83849 9562025-02-21 11:50
GETIN0,6670+0,30%0,002055 37036 8922025-02-21 11:52
GIGROUP1,6700-0,89%-0,01501 1831 9702025-02-21 10:26
GOBARTO27,0000+6,72%1,7000681 8012025-02-20 09:33
GPW42,3000+0,83%0,350039 6861 670 9352025-02-21 12:20
GREENX1,9640+1,24%0,0240105 590207 1092025-02-21 12:10
GRENEVIA2,2650+0,67%0,0150137 667311 1082025-02-21 12:16
GRODNO11,0400+1,28%0,140018 657206 1322025-02-21 12:19
GRUPAAZOTY22,1000+0,36%0,080040 794906 8842025-02-21 12:12
GRUPRACUJ58,5000+0,17%0,100055432 5172025-02-21 11:39
GTC3,9700-0,75%-0,03008493 3702025-02-21 09:57
HANDLOWY107,4000+0,75%0,80009 6131 028 3982025-02-21 12:19
HARPER4,6900+1,74%0,08005232025-02-21 09:00
HELIO20,20000,00%0,000091812025-02-21 09:59
HERKULES0,9540+0,63%0,00601 0069352025-02-21 10:54
HMINWEST48,5000+1,04%0,5000643 1042025-02-21 11:00
HUUUGE18,0000-0,88%-0,160011 041198 2732025-02-21 12:09
HYDROTOR22,0000-1,79%-0,400051111 2752025-02-21 11:00
IBSM77,40000,00%0,000021542025-02-21 09:00
IDMSA0,61000,00%0,00001272025-02-21 11:57
IFIRMA21,80000,00%0,000062613 8332025-02-21 11:44
IIAAV69,0000+1,32%0,900064172025-02-06 15:32
IMCOMPANY28,7000+12,11%3,100043 4591 197 3232025-02-21 12:20
IMMOBILE2,4300+1,25%0,03005 23412 7802025-02-21 10:29
IMPERIO1,7200+14,67%0,220048 03980 0222025-02-21 11:29
IMS3,8300-1,03%-0,040010 19838 8722025-02-21 12:18
INC2,4800+1,22%0,03004 30510 4522025-02-21 10:11
INGBSK294,5000+0,68%2,00002 536745 7042025-02-21 12:18
INPRO6,40000,00%0,000012742025-02-21 11:48
INSTALKRK39,20000,00%0,0000114302025-02-21 11:13
INTERBUD1,80000,00%0,00005 91010 3582025-02-21 12:13
INTERCARS598,0000-0,99%-6,00002 9631 759 0482025-02-21 12:04
INTERSPPL0,4490-11,61%-0,0590543 255245 5432025-02-21 12:18
INTROL8,9200+1,36%0,12005795 1612025-02-21 12:18
IPOPEMA3,0000+0,33%0,01001 8925 6572025-02-21 11:22
IZOBLOK42,0000+1,45%0,600041682025-02-14 15:00
IZOLACJA3,7000+2,49%0,09006632 4532025-02-21 11:28
IZOSTAL2,7200-0,73%-0,02005 36314 6062025-02-21 11:41
JRH6,78000,00%0,00003002 0342025-02-21 11:43
JSW25,5800+0,79%0,2000117 7083 014 2942025-02-21 12:21
JWWINVEST3,1300+1,95%0,06001695262025-02-21 10:57
KCI0,9200+0,66%0,00607 5346 9212025-02-21 11:53
KERNEL21,8000+10,10%2,0000256 1315 519 2132025-02-21 12:20
KETY824,0000+1,60%13,00006 0985 003 1202025-02-21 12:20
KGHM139,4500+0,29%0,4000213 43929 654 9572025-02-21 12:21
KGL14,00000,00%0,00001142025-02-21 09:10
KINOPOL19,40000,00%0,00002 29644 4282025-02-21 11:32
KOGENERA50,5000-0,79%-0,40002 187110 7942025-02-21 12:00
KOMPAP25,60000,00%0,000060315 0832025-02-21 11:21
KOMPUTRON4,89000,00%0,00004592 2442025-02-21 11:51
KPPD32,2000-2,42%-0,80001153 7032025-02-19 16:46
KRAKCHEM1,2700-0,78%-0,0100470 940615 3082025-02-21 12:20
KREDYTIN17,2000-0,58%-0,10003 67463 4872025-02-21 12:19
KRKA684,0000-0,29%-2,00002416 4162025-02-21 12:11
KRUK433,6000+1,45%6,20007 5793 277 6962025-02-21 12:21
KRVITAMIN8,4600+0,71%0,0600504232025-02-21 10:53
KSGAGRO4,7200+8,51%0,370083 665391 0972025-02-21 12:18
LABOPRINT15,5000+0,65%0,10001061 6332025-02-21 11:41
LARQ2,0000-3,85%-0,080010202025-02-21 09:10
LENA3,1000+0,98%0,03002 8558 8002025-02-21 12:16
LENTEX6,9800+0,29%0,02006434 5062025-02-21 09:26
LESS0,2180-3,54%-0,00805 8151 2692025-02-21 11:50
LIBET1,6200-3,57%-0,06006109882025-02-21 09:04
LOKUM22,4000+1,82%0,40002325 2352025-02-21 11:26
LPP18 250,0000+1,05%190,000084915 448 9902025-02-21 12:17
LSISOFT16,6000+1,22%0,20003 02950 0172025-02-20 14:24
LUBAWA6,2150+0,24%0,0150253 9401 560 3592025-02-21 12:20
MABION10,3000-0,19%-0,020054 246566 2642025-02-21 12:18
MAKARONPL19,8000-0,25%-0,05002254 4312025-02-21 12:06
MANGATA71,8000-2,45%-1,8000805 7462025-02-21 11:28
MANYDEV0,74000,00%0,000030222025-02-21 11:00
MARVIPOL6,4200+0,63%0,04001 84711 9082025-02-21 11:41
MAXCOM7,9400-0,50%-0,04002782 2182025-02-21 12:14
MBANK742,0000+0,54%4,00006 5584 873 3042025-02-21 12:20
MBWS14,55000,00%0,00002292025-02-20 09:03
MCI26,2000-0,38%-0,100070218 4622025-02-21 09:48
MDIENERGIA1,2800-2,66%-0,03501 0411 3342025-02-21 12:14
MEDICALG28,3200+1,51%0,420012 273342 6592025-02-21 12:08
MEDINICE7,5200-3,34%-0,26005 19239 1662025-02-21 11:41
MEGARON5,40000,00%0,0000663562025-02-19 11:00
MENNICA22,2000+0,45%0,10001 99344 0442025-02-21 11:58
MERCATOR48,6000+1,25%0,60001 44870 3862025-02-21 12:18
MERCOR25,8000-0,39%-0,10001 03126 2722025-02-21 11:33
MEXPOLSKA4,0500+2,53%0,10001 5076 1012025-02-21 10:19
MFO26,7000+2,69%0,700014 797389 9192025-02-21 12:01
MILKILAND2,8700+2,50%0,0700321 559966 4662025-02-21 12:18
MILLENNIUM11,4300+1,33%0,1500170 4211 943 5272025-02-21 12:20
MIRACULUM0,8400-2,33%-0,020050422025-02-21 12:02
MIRBUD13,4800+0,60%0,080070 454942 6632025-02-21 12:17
MLPGROUP76,0000-2,06%-1,6000574 4042025-02-21 10:36
MLSYSTEM22,3000+2,53%0,55009 109201 5852025-02-21 12:19
MOBRUK350,5000+2,49%8,50003 3241 162 8532025-02-21 12:17
MOJ1,42000,00%0,00002 0002 8402025-02-21 09:29
MOL30,0000-2,66%-0,82003 09493 2602025-02-21 12:19
MOLECURE9,1100-0,55%-0,05002 92626 6322025-02-21 11:47
MONNARI5,16000,00%0,00002 50112 8572025-02-21 11:55
MOSTALPLC11,0000+2,80%0,30003473 7932025-02-21 11:53
MOSTALWAR6,7000+2,13%0,14005653 7322025-02-21 11:35
MOSTALZAB5,46000,00%0,000011 44162 5902025-02-21 12:16
MOVIEGAMES18,1000-0,55%-0,10003366 0832025-02-21 12:10
MURAPOL34,2000+0,59%0,20001 28343 8722025-02-21 12:02
MUZA13,6500+0,37%0,05002303 1392025-02-21 10:42
MWTRADE3,3600-4,00%-0,14002 8739 8582025-02-21 10:16
NANOGROUP3,1500+2,61%0,080013 29341 6892025-02-21 12:11
NEPTIS125,0000+1,63%2,0000212 6252025-02-21 09:41
NEUCA820,0000+1,23%10,00001 3751 124 6512025-02-21 12:21
NEWAG52,80000,00%0,000039020 5202025-02-21 11:52
NEXITY2,0900+5,56%0,11002 0554 2332025-02-20 14:48
NOCTILUCA98,6000-1,20%-1,200034434 2402025-02-21 11:39
NOVATURAS8,4600+5,75%0,4600211682025-02-20 14:20
NOVAVISGR1,4000+1,08%0,01508 65012 0822025-02-21 11:53
NOVITA117,00000,00%0,0000192 2132025-02-21 10:31
NTCAPITAL0,91000,00%0,00007 2406 5132025-02-21 10:51
NTTSYSTEM7,9800-0,25%-0,02001 48411 8772025-02-21 11:39
ODLEWNIE7,8800+0,77%0,06003702 8912025-02-21 12:04
ONDE10,6800+0,95%0,10009 643104 0882025-02-21 12:16
ONESANO1,0500-4,98%-0,05501 5001 5842025-02-21 09:51
OPONEO.PL94,6000+2,83%2,60001 917181 2472025-02-21 12:20
OPTEAM3,5600-1,11%-0,040010352025-02-21 10:37
ORANGEPL8,3420+1,34%0,1100152 3271 267 3792025-02-21 12:20
ORCOGROUP3,7200-0,53%-0,02002247932025-02-20 17:00
ORZBIALY36,0000+0,56%0,2000113962025-02-21 11:00
OTLOG19,4600+0,31%0,06001262 4482025-02-21 11:55
OTMUCHOW4,36000,00%0,00002741 1892025-02-21 12:19
PAMAPOL2,4400-0,41%-0,010025602025-02-21 09:02
PANOVA15,1500-0,33%-0,05005568 4572025-02-20 16:33
PASSUS32,60000,00%0,00001322025-02-21 09:05
PATENTUS3,1000-2,21%-0,07003 51010 8862025-02-21 12:18
PBSFINANSE0,76000,00%0,000060452025-02-21 11:00
PCCEXOL2,3950-0,83%-0,020012 10528 9552025-02-21 12:04
PCCROKITA76,9000+1,18%0,900068652 6662025-02-21 12:13
PCFGROUP8,8600-1,34%-0,12001831 6162025-02-21 11:11
PEKABEX19,5000+0,52%0,10003 58069 9802025-02-21 12:12
PEKAO176,4500-0,28%-0,5000241 26342 536 9022025-02-21 12:20
PEP68,4000-0,58%-0,40001 512103 5652025-02-21 12:21
PEPCO17,1700+1,24%0,2100210 6243 611 6142025-02-21 12:20
PEPEES0,8560-1,61%-0,01401821552025-02-21 09:57
PGE7,0340+2,54%0,17401 650 37011 564 2912025-02-21 12:20
PGFGROUP0,3560-0,28%-0,0010120422025-02-21 10:25
PHARMENA4,4900-2,60%-0,12003 09813 9822025-02-21 11:56
PHN10,05000,00%0,00001 07210 7702025-02-21 11:30
PHOTON3,90000,00%0,00003 32413 0282025-02-21 11:57
PJPMAKRUM16,40000,00%0,0000365902025-02-21 10:50
PKNORLEN60,2500+0,22%0,1300683 82641 204 8082025-02-21 12:20
PKOBP71,3600-0,14%-0,1000735 41652 467 8412025-02-21 12:21
PKPCARGO18,8800+6,67%1,1800249 6434 670 0872025-02-21 12:20
PLAYWAY313,5000+0,16%0,500015749 0772025-02-21 12:20
PLAZACNTR2,5900+2,78%0,07001 6174 0872025-02-21 11:09
PMPG1,6900-3,43%-0,06003105242025-02-21 09:05
POLICE9,6800+4,09%0,38001 0059 5932025-02-21 11:53
POLIMEXMS3,0240+3,92%0,1140214 454637 8802025-02-21 12:20
POLTREG38,0000-3,80%-1,50001 07340 8152025-02-21 12:09
POLWAX1,34000,00%0,000093 261124 9692025-02-21 10:19
PRAGMAINK4,10000,00%0,00005202025-02-21 09:07
PROCHEM29,2000-3,31%-1,0000451 3302025-02-21 11:22
PROTEKTOR1,8200-2,67%-0,0500565 2421 031 1132025-02-21 12:20
PTWP58,0000+1,75%1,0000291 6872025-02-21 10:32
PULAWY50,0000+1,01%0,50001 47372 5632025-02-21 11:17
PURE13,5400-3,84%-0,5400108 1021 431 5632025-02-21 12:17
PZU54,4400+0,18%0,10001 183 90864 633 3262025-02-21 12:20
QUANTUM19,00000,00%0,000064012 1602025-02-21 11:00
QUERCUS9,1800+1,32%0,120010 32494 5332025-02-21 12:06
RAEN0,4160-0,48%-0,002085 65535 6782025-02-21 12:03
RAFAKO0,2700+0,37%0,0010222 89959 6302025-02-21 11:56
RAFAMET8,95000,00%0,000010892025-02-20 12:49
RAINBOW128,6000+1,42%1,800011 4371 455 0482025-02-21 12:20
RANKPROGR4,7800+0,42%0,02003 55116 8312025-02-21 11:54
RAWLPLUG18,3000-0,27%-0,05001172 1412025-02-21 10:45
REDAN0,0684+14,00%0,0084361 50122 0732025-02-21 12:17
REINHOLD0,0760-1,30%-0,00103 0002282025-02-12 11:00
REINO1,2000+4,35%0,050025302025-02-21 09:09
RELPOL5,5400-1,07%-0,06006583 6812025-02-20 16:07
REMAK13,8000+4,15%0,55002 00227 6272025-02-21 09:39
RENDER84,60000,00%0,0000141 1822025-02-21 12:17
ROPCZYCE21,60000,00%0,00002756 0052025-02-21 11:47
RYVU27,0000-0,55%-0,15009 933268 1652025-02-21 12:12
SANOK23,2000+0,22%0,050051211 8722025-02-21 09:52
SANPL536,0000+0,34%1,800017 5389 374 7162025-02-21 12:20
SANTANDER24,2400-1,12%-0,27502 26555 1622025-02-21 12:14
SANWIL1,5850-2,46%-0,040031 81050 9832025-02-21 12:11
SATIS0,2350-2,08%-0,005020 0004 7002025-02-21 11:00
SCPFL182,2000+2,24%4,00001 972355 2282025-02-21 12:09
SECOGROUP27,00000,00%0,0000531 4312025-02-21 09:17
SEKO9,1800+0,22%0,020013 306121 2542025-02-21 11:52
SELENAFM34,90000,00%0,0000873 0372025-02-21 11:50
SELVITA48,4500-1,82%-0,900015 983783 3482025-02-21 12:02
SERINUS2,9800-2,61%-0,080011 79135 5062025-02-21 12:07
SFINKS0,5010-0,20%-0,001041 10821 0572025-02-21 12:17
SHOPER41,0000+2,76%1,10009 617389 5862025-02-21 12:19
SILVAIR-REGS2,88000,00%0,00004 70813 6912025-02-21 12:02
SILVANO5,9800+8,73%0,48001881 0662025-02-21 11:42
SIMFABRIC1,8600-2,00%-0,038015 57328 3672025-02-21 11:59
SKARBIEC21,5000-1,38%-0,300062113 4232025-02-21 11:06
SKYLINE1,6400+5,81%0,09004 8017 4892025-02-20 17:00
SNIEZKA84,0000+0,24%0,200032627 5942025-02-21 12:09
SNTVERSE4,7500+0,96%0,045027 203128 3692025-02-21 12:20
SOHODEV0,34000,00%0,00001862025-02-21 11:10
SONEL16,7500-2,05%-0,3500681 1482025-02-21 11:37
SOPHARMA12,5000-3,47%-0,450084610 9522025-02-19 12:06
SPYROSOFT472,0000-1,46%-7,00003516 6012025-02-21 12:15
STALEXP3,17500,00%0,000027 03485 7192025-02-21 12:17
STALPROD239,0000-1,04%-2,5000204 7652025-02-21 12:01
STALPROFI8,7400+1,39%0,12003 20628 0842025-02-21 12:15
STAPORKOW2,56000,00%0,00004741 2132025-02-21 11:01
STARHEDGE0,29400,00%0,00002 0005882025-02-18 15:00
SUNEX6,6400-0,15%-0,01005 82238 7752025-02-21 12:19
SYGNITY78,00000,00%0,00002 493194 0272025-02-21 11:47
SYNEKTIK229,00000,00%0,000014 2883 295 7492025-02-21 12:20
TALEX22,4000-3,45%-0,8000102242025-02-21 09:09
TARCZYNSKI136,00000,00%0,0000598 0712025-02-21 12:15
TATRY98,0000-0,51%-0,50001982025-02-19 15:46
TAURONPE4,4010+0,02%0,0010872 8993 853 1132025-02-21 12:17
TBULL3,9800+9,34%0,34002007962025-02-19 15:00
TENDERHUT6,00000,00%0,00002001 2002025-02-21 10:46
TERMOREX0,7000+2,19%0,015075522025-02-21 10:01
TESGAS2,90000,00%0,000012 89937 7352025-02-21 12:20
TEXT58,8000-0,68%-0,400038 3802 265 8202025-02-21 12:15
TORPOL39,2000+1,69%0,65001 88674 0682025-02-21 12:05
TOWERINVT3,4200-1,16%-0,04002 7289 2572025-02-21 12:13
TOYA7,2600+1,40%0,1000208 3771 501 2612025-02-21 12:19
TRAKCJA2,4400+1,67%0,040027 25365 9732025-02-21 12:16
TRANSPOL2,9500-0,34%-0,0100571682025-02-21 10:23
TRITON3,0000+9,49%0,260020602025-02-19 11:00
TSGAMES82,5000+2,10%1,70001 630133 7762025-02-21 12:21
ULMA62,50000,00%0,00001622025-02-21 09:00
ULTGAMES9,4000+2,17%0,20008177 4402025-02-20 16:32
UNFOLD1,7600+2,33%0,040027 93848 5172025-02-21 12:11
UNIBEP8,7000+0,23%0,02003 15727 3052025-02-21 12:17
UNICREDIT199,7600-0,12%-0,2400152 9962025-02-21 09:10
UNIMOT159,80000,00%0,000019030 3392025-02-21 12:10
URTESTE89,6000+0,67%0,6000454 0062025-02-20 16:45
VERCOM117,0000+1,30%1,50001 881220 2882025-02-21 12:18
VIGOPHOTN496,0000+0,20%1,00009144 5552025-02-21 10:28
VINDEXUS9,2200+0,22%0,02001 44713 3802025-02-21 11:45
VIVID0,5960-0,67%-0,004013 7918 2502025-02-21 12:06
VOTUM34,8000-1,69%-0,60005 807203 4982025-02-21 12:11
VOXEL141,5000-1,39%-2,000017124 3022025-02-21 11:19
VRG3,47000,00%0,00005 89020 4942025-02-21 12:02
WARIMPEX2,7500-1,79%-0,05003961 0752025-02-21 11:41
WASKO1,8250+1,11%0,02006 90812 3132025-02-21 12:01
WAWEL644,00000,00%0,000016442025-02-21 09:12
WIELTON5,7700-3,03%-0,180028 952167 6312025-02-21 12:06
WIKANA6,6500-2,92%-0,20002581 7252025-02-21 12:12
WINVEST0,3280+15,49%0,04401 2193992025-02-21 11:18
WIRTUALNA78,0000+0,13%0,100091371 0972025-02-21 12:20
WITTCHEN23,8500-0,21%-0,05007 666182 3832025-02-21 12:20
WOODPCKR3,9900-0,87%-0,03502 53910 1582025-02-21 11:42
XPLUS1,9700-0,51%-0,01002 0543 8732025-02-21 11:11
XTB68,5600+0,44%0,300068 0154 644 9812025-02-21 12:21
XTPL113,00000,00%0,0000927103 7382025-02-21 11:50
YARRL8,1000-0,61%-0,05002702 1702025-02-21 11:48
ZABKA23,0750+0,39%0,0900392 5849 023 4272025-02-21 12:20
ZAMET0,80000,00%0,00003 1742 5382025-02-21 11:51
ZEPAK18,3800+2,22%0,40006 399116 5792025-02-21 12:15
ZREMB5,0800-1,74%-0,090058 088303 6242025-02-21 12:15
ZUE10,9500+1,39%0,15006096 6122025-02-21 11:28