Czytaj dzisiejsze wydanie

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,5300-0,39%-0,01008 89622 4092026-01-08 16:45
08OCTAVA0,6300-3,08%-0,02002431532026-01-08 15:00
11BIT142,4000-2,73%-4,00009 7331 405 0602026-01-08 17:03
3RGAMES0,7380-2,38%-0,018014 75110 9682026-01-08 16:22
4MASS4,1950+0,60%0,025017 27872 2402026-01-08 16:17
ABPL118,2000-0,17%-0,200013 1871 542 7512026-01-08 17:04
ACAUTOGAZ23,70000,00%0,000086820 4192026-01-08 16:19
ACTION33,2000+0,61%0,20009 283304 8442026-01-08 17:04
ADIUVO0,5600-1,41%-0,008033 18518 2882026-01-08 16:38
AGORA9,9600-1,87%-0,190042 047419 4912026-01-08 17:00
AGROTON5,4000-0,37%-0,02002 81014 9172026-01-08 16:43
AIGAMES0,9780-3,65%-0,037046 18446 7572026-01-08 17:00
AILLERON16,0200+0,12%0,020015 961258 8322026-01-08 16:48
AIRWAY0,3340-0,89%-0,0030172 12457 2422026-01-08 17:00
ALIOR113,8000-1,30%-1,5000184 09020 977 0592026-01-08 17:03
ALLEGRO32,1600-1,97%-0,64505 629 014182 427 0502026-01-08 17:03
ALTA1,5500+0,65%0,010013 59321 0392026-01-08 17:00
ALTUS2,9300-1,01%-0,030031 12589 7762026-01-08 15:45
AMBRA17,8200+0,56%0,100022 374399 0022026-01-08 17:00
AMICA64,1000-2,88%-1,900035 1212 261 4932026-01-08 17:00
AMPLI0,9500+6,15%0,05503 0002 8562025-12-30 15:00
AMREST13,5000-1,32%-0,1800123 5841 690 3632026-01-08 17:00
ANSWEAR23,8000-11,03%-2,9500389 2169 149 0752026-01-08 17:04
APATOR24,2500+2,32%0,550018 121436 0652026-01-08 17:04
APLISENS18,0000+3,45%0,60004097 3142026-01-08 17:00
APSENERGY2,3900+0,42%0,010015 29236 8942026-01-08 16:40
ARCHICOM47,9000-0,83%-0,40008 435405 2322026-01-08 16:46
ARCTIC8,6500-0,92%-0,080047 671413 3242026-01-08 17:00
ARLEN32,3000+1,41%0,45006 354204 7422026-01-08 17:00
ARTIFEX13,0000-2,11%-0,280012 777168 2152026-01-08 17:00
ASBIS32,8000+0,06%0,0200113 1403 694 1372026-01-08 17:00
ASMGROUP0,3480+6,10%0,0200204 36568 4262026-01-08 17:02
ASSECOBS86,20000,00%0,00004 444382 2342026-01-08 17:00
ASSECOPOL233,2000-1,60%-3,8000120 43227 995 9582026-01-08 17:01
ASSECOSEE70,2000+2,03%1,40007 666531 9302026-01-08 17:00
ASTARTA45,0000-0,88%-0,40008 635389 5242026-01-08 17:00
ATAL59,8000-0,33%-0,200028 5721 725 8162026-01-08 17:00
ATENDE3,0300+5,21%0,150060 957182 8252026-01-08 16:43
ATLANTAPL18,2500+3,69%0,65007 610136 8772026-01-08 16:40
ATLANTIS1,8800+1,08%0,02003 3396 1432026-01-08 12:05
ATMGRUPA3,9000-2,01%-0,080043 431171 1532026-01-08 17:00
ATREM62,0000-0,64%-0,400011 131686 3802026-01-08 16:47
AUTOPARTN18,1000-2,48%-0,4600259 6924 792 3402026-01-08 17:00
BBIDEV5,4000+0,93%0,05003 71919 6012026-01-08 17:00
BENEFIT3 750,0000+0,13%5,00007 89729 204 3002026-01-08 17:01
BEST32,0000-1,84%-0,60001 62852 8272026-01-08 16:15
BETACOM4,6000-1,29%-0,06002731 2612026-01-08 16:21
BIGCHEESE12,3200-0,32%-0,04002 01624 6792026-01-08 16:24
BIOCELTIX77,8000-1,52%-1,20008 480661 1212026-01-08 17:00
BIOMAXIMA13,05000,00%0,000016 536211 8042026-01-08 17:00
BIOPLANET27,0000+0,75%0,200071519 3042026-01-08 16:30
BIOTON4,0700-0,25%-0,010021 06684 5002026-01-08 17:00
BLOOBER25,0000-1,19%-0,300014 168354 0322026-01-08 17:00
BNPPPL134,5000-1,10%-1,500013 9411 878 9502026-01-08 17:00
BOGDANKA19,7400-1,10%-0,220043 699867 5102026-01-08 17:00
BOOMBIT6,3000-0,94%-0,06001 4098 8742026-01-08 15:47
BORYSZEW6,0400-1,31%-0,080069 071416 9962026-01-08 17:00
BOS10,3000-1,34%-0,140018 948193 8052026-01-08 17:00
BOWIM4,7200+1,94%0,09006 86032 1072026-01-08 17:00
BRAND2460,0000+2,04%1,200036221 7252026-01-08 16:00
BUDIMEX676,0000-1,49%-10,200064 89044 111 8842026-01-08 17:00
BUMECH23,0000-2,13%-0,5000216 6974 984 1552026-01-08 17:00
CAPITAL1,3000+50,29%0,4350228 589293 8232026-01-08 15:10
CAPITEA0,3220+1,90%0,0060131 96241 6962026-01-08 15:30
CAPTORTX84,0000+3,70%3,000021 4871 761 0172026-01-08 17:00
CASPAR4,7400+3,49%0,16002 0299 3012026-01-08 16:30
CAVATINA13,8000+1,47%0,20002 33431 8892026-01-08 17:00
CCC137,5000+5,00%6,55001 024 362139 490 7462026-01-08 17:03
CCENERGY0,2500-2,34%-0,0060200502026-01-07 11:00
CDPROJEKT235,0000-4,51%-11,1000361 72586 164 4532026-01-08 17:00
CDRL8,5500+3,01%0,25001 0358 6452026-01-08 15:52
CELTIC2,4000-3,61%-0,09009 64022 8942026-01-08 16:26
CEZ231,0000-0,35%-0,800012830 0072026-01-08 16:36
CFI0,1540-0,65%-0,00104 2006462026-01-08 15:00
CIGAMES2,6900-0,74%-0,0200282 112759 5192026-01-08 17:00
CITYSERV7,10000,00%0,000013922025-12-29 11:00
CLNPHARMA20,1000-3,37%-0,700023 464472 7922026-01-08 17:00
CLOUD75,8000-4,05%-3,20002 477190 4062026-01-08 17:00
COALENERG2,7600+0,36%0,010080 694218 9022026-01-08 17:01
COGNOR5,0250-1,86%-0,0950381 9811 922 5152026-01-08 17:00
COLUMBUS5,3900-0,37%-0,020048 279261 4832026-01-08 17:00
COMP58,0000-3,33%-2,000014 990876 2872026-01-08 17:00
COMPERIA6,8000-1,45%-0,10007 72853 0702026-01-08 16:47
COMPREMUM1,1200-6,67%-0,0800241 448273 7502026-01-08 17:00
CORMAY0,4040-0,98%-0,004044 99618 1562026-01-08 16:45
CPIEUROPE66,7500-0,22%-0,15001662026-01-08 13:43
CREEPYJAR612,0000+5,52%32,000022 62513 547 6642026-01-08 17:01
CREOTECH438,5000+1,27%5,50009 5674 181 4002026-01-08 17:04
CYBERFLKS212,5000-0,47%-1,00009 0621 920 6562026-01-08 17:03
CYFRPLSAT12,7600-2,48%-0,32501 945 92925 204 7262026-01-08 17:02
CZTOREBKA0,4000+21,21%0,070010 0004 0002026-01-08 15:00
DADELO63,8000+0,63%0,40007 075450 5072026-01-08 17:00
DATAWALK126,5000-0,71%-0,900046 6095 979 2362026-01-08 17:02
DBENERGY9,4000-3,49%-0,34002 30721 8042026-01-08 16:47
DEBICA83,9000-0,36%-0,30002 020169 4592026-01-08 17:00
DECORA77,8000+1,57%1,200010 301800 3812026-01-08 17:00
DEKPOL95,6000-0,21%-0,20002 333221 1832026-01-08 17:00
DELKO7,9800-0,99%-0,080064 276510 4432026-01-08 17:00
DEVELIA8,6000+0,47%0,0400473 4054 073 4162026-01-08 17:00
DGA27,80000,00%0,00001002 7442026-01-08 15:32
DIAG176,8000-1,67%-3,000080 85214 363 8372026-01-08 17:01
DIGITANET156,4000-0,76%-1,200020 8303 218 8202026-01-08 17:04
DIGITREE10,10000,00%0,00002022 1402026-01-08 10:24
DINOPL41,4400-2,19%-0,93006 583 648270 126 4142026-01-08 17:04
DMGROUP2,9500+3,15%0,09002 9818 6992026-01-08 14:58
DOMDEV263,5000+1,35%3,50006 6091 732 0922026-01-08 17:00
DRAGOENT22,4000-0,44%-0,10001693 7332026-01-08 17:00
ECBSA20,9500-0,71%-0,150077716 2552026-01-08 17:00
ECHO4,9600-1,59%-0,080099 726490 9962026-01-08 17:00
EDINVEST6,6800-1,76%-0,12006 24441 5002026-01-08 16:10
EFEKT5,50000,00%0,00006573 6132026-01-07 15:00
ELEKTROTI46,3000-1,49%-0,700013 688635 4422026-01-08 17:00
ELKOP1,9300-2,53%-0,05001 0872 1252026-01-08 16:13
ENAP3,2000-3,03%-0,10003 30010 6902026-01-07 15:00
ENEA20,5000-0,97%-0,2000246 2705 011 0872026-01-08 17:00
ENELMED18,3000+1,67%0,3000112012026-01-08 14:45
ENERGA20,2500-2,64%-0,550039 843810 5562026-01-08 17:00
ENERGOINS2,5400-0,39%-0,010010 68226 5852026-01-08 16:22
ENTER62,7000-2,49%-1,600072 2704 524 7012026-01-08 17:00
EQUNICO0,9460-0,21%-0,002012 24211 5052026-01-08 16:44
ERBUD28,0000-0,36%-0,10003 28292 4092026-01-08 17:00
ERG39,60000,00%0,0000259902026-01-08 11:24
ESOTIQ34,2000+2,09%0,70002 88297 8332026-01-08 17:03
EUCO1,3650-1,80%-0,025027 09037 3722026-01-08 17:00
EUROCASH6,3500-1,78%-0,1150170 6321 086 4472026-01-08 17:00
EUROHOLD3,2000-1,84%-0,06006622 1022026-01-08 13:49
EUROTEL31,40000,00%0,00005 355168 8672026-01-08 17:00
FABRITY24,6000-0,40%-0,100083420 5872026-01-08 17:00
FASING13,9000+2,96%0,40002 68637 1732026-01-08 16:17
FEERUM13,00000,00%0,00003844 9222026-01-08 17:00
FERRO30,5000-1,61%-0,500013 742423 3612026-01-08 17:00
FMG65,4000+0,62%0,4000805 2322026-01-08 15:00
FON2,0300-1,93%-0,040010 10520 6702026-01-08 16:17
FOODHUB2,5000+0,81%0,02001 4883 7202026-01-08 16:43
FORTE25,5000-1,54%-0,400016 806427 2292026-01-08 17:00
GAMEOPS10,5800-3,64%-0,400015 172161 3762026-01-08 16:45
GAMFACTOR6,5000-1,22%-0,08003 53822 9932026-01-08 16:49
GENOMTEC3,8800-2,76%-0,110037 447147 2022026-01-08 17:02
GETIN0,5450+0,18%0,0010179 52397 2272026-01-08 17:03
GOBARTO20,0000+0,50%0,10002024 0402026-01-08 15:10
GPW67,2000-0,37%-0,250041 1102 757 2652026-01-08 17:03
GREENX2,1040-1,41%-0,0300425 088899 5222026-01-08 17:04
GRENEVIA3,3000+0,61%0,0200111 223364 6922026-01-08 17:04
GRODNO11,5500-1,70%-0,200015 671183 6832026-01-08 16:31
GRUPAAZOTY19,1900-2,09%-0,4100317 8546 096 6442026-01-08 17:00
GRUPRACUJ50,7000+0,80%0,400041 3532 097 1162026-01-08 17:00
GTC3,0400-1,62%-0,050020 73163 1282026-01-08 16:41
HANDLOWY111,6000-1,06%-1,200033 0693 697 0902026-01-08 17:00
HARPER5,6800+1,07%0,06002521 4182026-01-08 16:32
HELIO37,0000-2,37%-0,900062823 1912026-01-08 16:42
HERKULES1,3750+4,17%0,055012 50117 0392026-01-08 17:00
HUUUGE24,0000-0,83%-0,200040 460973 6242026-01-08 17:00
HYDROTOR16,4000-3,53%-0,600060510 1402026-01-08 17:00
IBSM76,0000+2,70%2,0000107642026-01-08 09:52
IDMSA0,5000+0,81%0,00405002502025-12-30 12:08
IFIRMA33,9000-2,02%-0,70004 404149 6252026-01-08 16:45
IFSA0,4400-3,08%-0,014090 97640 0292026-01-07 11:57
IMCOMPANY27,5000-1,43%-0,40001 49642 3682026-01-08 15:55
IMMOBILE4,2900-4,67%-0,210034 840150 0192026-01-08 17:04
IMPERIO1,3500+3,85%0,05003 3344 6032026-01-08 14:54
IMS2,7400-2,14%-0,060014 41139 4432026-01-08 17:00
INC1,7300-3,89%-0,07003 3605 7802026-01-08 16:08
INGBSK357,0000-1,38%-5,000015 6915 614 2122026-01-08 17:00
INPRO8,6500+0,58%0,05003 68932 0502026-01-08 15:34
INSTALKRK38,3000-0,52%-0,20001 94575 0452026-01-08 17:00
INTERBUD2,10000,00%0,00003 5477 2752026-01-08 17:00
INTERCARS616,0000-0,65%-4,00007 6024 621 3812026-01-08 17:00
INTERSPPL0,4650-1,69%-0,0080313 524141 3362026-01-08 16:33
INTROL8,9200-0,22%-0,02005 30947 0082026-01-08 16:48
IPOPEMA4,2200+3,18%0,13008 45735 5952026-01-08 16:20
IZOBLOK25,00000,00%0,00001002 5002026-01-05 15:00
IZOLACJA3,9200+0,51%0,02007933 0512026-01-08 17:00
IZOSTAL3,3400-2,91%-0,100050 786170 1492026-01-08 17:00
JRH4,7900+1,48%0,070045 164216 4032026-01-08 16:41
JSW25,1000-0,99%-0,2500538 84813 630 1912026-01-08 17:00
JWWINVEST3,1600+0,32%0,01007352 3212026-01-08 11:40
KCI0,9040-0,22%-0,00208757882026-01-08 14:56
KERNEL21,6000-0,69%-0,15005 843124 7972026-01-08 17:00
KETY965,0000+0,26%2,500012 15411 599 2792026-01-08 17:00
KGHM280,3000-4,79%-14,10001 564 216438 125 4212026-01-08 17:04
KGL10,8000+0,93%0,10001102026-01-08 09:00
KINOPOL22,8000+2,24%0,50007 604170 2952026-01-08 17:00
KOGENERA69,2000-2,54%-1,80007 045488 6422026-01-08 17:02
KOMPAP23,00000,00%0,00001503 4502026-01-08 15:31
KOMPUTRON7,4000+0,82%0,060012 86995 1732026-01-08 16:33
KPPD21,4000+0,94%0,2000691 4742026-01-07 15:57
KRAKCHEM0,5040+3,70%0,018037 02218 0302026-01-08 17:00
KRKA892,0000+0,68%6,00005952 4482026-01-08 16:22
KRUK497,0000-1,55%-7,800022 50811 192 6622026-01-08 17:00
KRVITAMIN10,7000+2,39%0,25002512 6362026-01-08 17:00
KSGAGRO3,6700-0,81%-0,03001 6736 1452026-01-08 17:00
LARQ2,0800+4,26%0,085031 26364 4222026-01-08 16:43
LENA2,5600+0,39%0,010044 994115 2602026-01-08 16:27
LENTEX6,8000-2,30%-0,16001 4499 8532026-01-08 14:25
LESS0,2300-0,43%-0,001010 0022 2972026-01-08 13:13
LIBET1,4500-3,65%-0,055036 63253 6942026-01-08 15:19
LOKUM22,4000-0,44%-0,10001443 1982026-01-08 14:51
LPP20 980,0000-2,19%-470,00003 35270 055 6602026-01-08 17:03
LSISOFT31,0000+4,73%1,40004 215128 0122026-01-08 16:32
LUBAWA8,3150+0,85%0,0700491 3404 108 2992026-01-08 17:04
MABION7,9800-0,25%-0,020044 678355 8062026-01-08 17:00
MAKARONPL24,5500+1,66%0,40004 276104 1022026-01-08 16:49
MANGATA63,80000,00%0,00001 36287 9162026-01-08 16:35
MARVIPOL9,1800-0,65%-0,06004 94345 6662026-01-08 16:44
MAXCOM4,8900-0,81%-0,04001 1105 4662026-01-08 17:00
MBANK1 056,0000-4,00%-44,000020 91422 231 7622026-01-08 17:00
MBWS11,8000+3,06%0,35002232026-01-08 09:02
MCI28,3000-1,05%-0,30002 89281 8122026-01-08 16:46
MCR21,5000+0,94%0,20003 75380 3262026-01-08 17:02
MDIENERGIA0,8320-4,37%-0,03801 8051 5772026-01-08 14:49
MEDICALG35,9000-1,64%-0,6000106 9553 880 0222026-01-08 17:00
MEDINICE16,7200-0,48%-0,080012 594212 4632026-01-08 17:00
MEGARON6,3500-7,97%-0,5500503172026-01-07 11:00
MENNICA47,5000-1,04%-0,500014 392689 3472026-01-08 17:00
MERCATOR41,5500-0,48%-0,20006 613273 1312026-01-08 17:00
MEXPOLSKA4,0800-1,45%-0,060021 43486 5872026-01-08 17:00
MFO37,2000-0,53%-0,20002 41290 0082026-01-08 16:49
MILKILAND1,7900-1,92%-0,035041 11773 6512026-01-08 17:00
MILLENNIUM17,1400-2,56%-0,4500591 03110 159 1102026-01-08 17:00
MIRACULUM0,7600+4,11%0,030048 41435 9502026-01-08 14:44
MIRBUD14,9100-0,93%-0,140099 0901 474 6412026-01-08 17:00
MLPGROUP90,6000+0,67%0,600044240 0542026-01-08 16:34
MLSYSTEM15,9800-0,37%-0,06009 486150 2502026-01-08 17:00
MOBRUK344,5000-1,15%-4,00008 4282 912 9562026-01-08 17:00
MOJ1,6000-8,57%-0,150026 48043 0912026-01-08 17:00
MOL34,0000-1,39%-0,48006 644228 0502026-01-08 15:49
MOLECURE7,49000,00%0,000054 532411 4462026-01-08 16:37
MONNARI7,3400-1,87%-0,14007 57955 1322026-01-08 16:45
MOSTALPLC14,9000+1,36%0,2000456682026-01-08 14:34
MOSTALWAR8,0000-0,25%-0,02005 63944 7322026-01-08 17:00
MOSTALZAB6,5400+0,62%0,040044 113288 2302026-01-08 17:00
MOVIEGAMES8,3900+0,72%0,06007 62063 3382026-01-08 15:34
MURAPOL41,5000-0,84%-0,350041 2711 704 6482026-01-08 17:01
MUZA7,6000-3,31%-0,2600725522026-01-08 16:45
MWTRADE3,30000,00%0,00001 0013 1032026-01-08 12:28
NANOGROUP2,6700+1,91%0,0500256 963674 0852026-01-08 16:47
NEUCA844,0000-0,71%-6,00002 8192 387 5462026-01-08 17:00
NEWAG98,6000+0,61%0,60009 056889 6672026-01-08 17:00
NEXITY1,3100+3,15%0,04003 1623 9602026-01-08 16:49
NOCTILUCA97,60000,00%0,00002 107205 7172026-01-08 17:00
NOVATURAS8,1200-2,40%-0,20007315 7922026-01-08 14:38
NOVAVISGR1,1360-3,57%-0,042023 85926 8722026-01-08 16:47
NOVITA100,00000,00%0,0000353 4772026-01-08 16:25
NTCAPITAL0,54000,00%0,000018 0609 4792026-01-08 17:00
NTTSYSTEM10,8500-1,36%-0,15009 627103 3322026-01-08 16:46
ODLEWNIE11,20000,00%0,00006 13168 5662026-01-08 16:46
ONDE8,7900-1,46%-0,130011 744103 8132026-01-08 17:00
ONESANO0,8060+1,51%0,012030 00823 9922026-01-08 16:36
OPONEO.PL95,2000-0,83%-0,80004 682444 1512026-01-08 17:02
OPTEAM3,16000,00%0,00006001 8922026-01-08 17:00
ORANGEPL10,2000-2,02%-0,2100899 2569 152 4822026-01-08 17:00
ORCOGROUP4,1600-3,26%-0,14001 4956 2572026-01-08 09:02
ORZBIALY37,8000+7,39%2,6000124532026-01-08 15:00
OTLOG11,5200+0,70%0,08001 46116 7242026-01-08 15:52
OTMUCHOW4,85000,00%0,00001045042026-01-08 13:20
PANOVA16,4000-0,61%-0,100077612 9022026-01-08 16:35
PASSUS125,0000-3,10%-4,00009 1011 174 5732026-01-08 17:00
PATENTUS3,0800-1,28%-0,04002 4847 6642026-01-08 16:48
PBSFINANSE0,88000,00%0,00001 0108882026-01-07 15:00
PCCEXOL2,2900-2,55%-0,060037 21385 1862026-01-08 16:35
PCCROKITA68,9000-0,14%-0,10004 448307 2292026-01-08 17:00
PCFGROUP3,3800-2,87%-0,1000254 485840 5892026-01-08 17:00
PEKABEX12,4000+0,40%0,050026 145325 3112026-01-08 17:00
PEKAO210,9000-0,99%-2,1000534 094112 499 8332026-01-08 17:00
PEP56,0000-1,06%-0,60007 581421 6502026-01-08 17:00
PEPCO30,8900-1,09%-0,34001 518 77446 876 1082026-01-08 17:00
PEPEES0,9450-0,53%-0,005022202026-01-08 12:45
PGE9,0660-2,89%-0,27003 625 13332 973 7652026-01-08 17:04
PGFGROUP0,52000,00%0,000015 6458 0232026-01-08 17:00
PHARMENA3,8200-6,37%-0,260026 079102 0622026-01-08 17:01
PHN9,60000,00%0,00005 20249 7712026-01-08 17:02
PHOTON1,8900-0,53%-0,010028 17453 4952026-01-08 17:00
PJPMAKRUM17,15000,00%0,000074612 6592026-01-08 17:00
PKNORLEN92,5800-7,07%-7,04003 152 589299 158 3812026-01-08 17:04
PKOBP86,4000-0,30%-0,26002 703 407231 959 5042026-01-08 17:00
PKPCARGO14,2400-1,11%-0,1600126 5181 827 9102026-01-08 17:03
PLAYWAY264,0000+0,57%1,50001 707448 5182026-01-08 17:00
PLAZACNTR2,3750-0,42%-0,01002 5456 1432026-01-08 17:00
PMPG1,7000-1,16%-0,02002774712026-01-08 11:03
POLICE8,3200+1,46%0,12001 46112 0802026-01-08 17:00
POLIMEXMS8,0900-0,86%-0,0700822 9086 670 9242026-01-08 17:00
POLTREG25,5000-3,77%-1,000012 086317 3482026-01-08 17:00
POLWAX1,2750-4,14%-0,055014 52318 7782026-01-08 15:23
PRAGMAINK3,1400+0,64%0,020025782026-01-08 13:03
PROCHEM23,9000-2,85%-0,70001 40134 6092026-01-08 16:34
PROTEKTOR1,0350+0,49%0,0050471 685480 5872026-01-08 17:01
PTWP143,0000-0,69%-1,000053476 4052026-01-08 16:43
PULAWY53,00000,00%0,000082743 8452026-01-08 16:41
PURE4,2820-0,42%-0,018010 53445 1852026-01-08 16:49
PZU71,2000-0,53%-0,38002 052 279145 504 7222026-01-08 17:00
QNATECHNO27,6000-0,36%-0,10001 24333 5482026-01-08 16:23
QUANTUM40,0000-1,96%-0,8000813 2402026-01-08 15:00
QUERCUS12,65000,00%0,000023 585298 2032026-01-08 17:00
RAEN0,5370-3,59%-0,020049 44325 8982026-01-08 15:29
RAFAMET44,8000-1,75%-0,80001 64473 2052026-01-08 17:00
RAINBOW152,9000+0,46%0,700061 1089 332 4552026-01-08 17:02
RANKPROGR4,3450-2,25%-0,10008 51937 3612026-01-08 17:00
RAWLPLUG12,2500-0,41%-0,05005176 3592026-01-08 15:33
REINHOLD0,05500,00%0,000086 5614 7602025-12-17 12:30
REINO0,81500,00%0,000052422026-01-08 09:03
RELPOL5,8200-0,68%-0,040015 49691 0092026-01-08 17:00
REMAK12,0000+7,14%0,80004 17149 0672026-01-08 16:43
RENDER83,20000,00%0,0000453 6812026-01-08 12:51
ROPCZYCE23,9000+0,84%0,20003568 4762026-01-08 15:52
RYVU27,6500-0,54%-0,150038 0341 056 0742026-01-08 17:00
SANOK22,7000+5,58%1,200042 403963 2092026-01-08 17:00
SANPL567,2000-0,35%-2,0000102 33957 736 6382026-01-08 17:00
SANTANDER42,9000+0,59%0,25001 95583 8332026-01-08 15:30
SANWIL1,3800-3,50%-0,050010 87115 2502026-01-08 14:56
SATIS0,28400,00%0,00002772026-01-08 11:00
SCPFL141,2000+0,14%0,20004 417621 3302026-01-08 16:49
SECOGROUP34,8000+0,58%0,20001806 2692026-01-08 16:49
SEKO9,7600+1,24%0,12009 14488 1092026-01-08 16:37
SELENAFM59,2000-1,00%-0,60007 657455 3722026-01-08 17:02
SELVITA46,7000+0,21%0,100018 385856 3162026-01-08 17:00
SFINKS0,3960+0,51%0,002068 56427 0962026-01-08 16:35
SHOPER54,0000-1,10%-0,600010 213555 5952026-01-08 17:04
SILVAIR-REGS8,90000,00%0,00004 60540 6052026-01-08 17:00
SILVANO5,44000,00%0,00001005442026-01-08 11:45
SIMFABRIC1,6800-3,34%-0,05808 75114 6482026-01-08 17:00
SKARBIEC34,00000,00%0,00004 462151 2542026-01-08 16:48
SKYLINE1,37000,00%0,00009101 2462026-01-05 16:44
SNIEZKA87,0000+0,46%0,40001 05690 4512026-01-08 17:00
SNTVERSE4,0800+0,37%0,0150103 653417 3782026-01-08 17:02
SOHODEV0,3800+9,83%0,034012 3254 6832026-01-08 15:00
SONEL15,4000+1,32%0,200068410 4222026-01-08 16:33
SPYROSOFT578,0000-3,67%-22,0000201117 3622026-01-08 17:00
STALEXP3,3250+2,31%0,0750223 168737 5552026-01-08 17:00
STALPROD244,0000+0,41%1,0000437107 5862026-01-08 17:00
STALPROFI8,0000-0,99%-0,08002 61320 7902026-01-08 16:44
STAPORKOW4,5000+1,35%0,06004 78121 1052026-01-08 16:27
STARHEDGE0,2700+9,76%0,02401122026-01-07 15:00
SUNEX4,2900+1,18%0,050017 36474 3512026-01-08 17:00
SYGNITY93,40000,00%0,00003 147293 0722026-01-08 17:00
SYNEKTIK304,8000+5,54%16,000088 71326 804 8532026-01-08 17:00
TALEX19,4000+4,86%0,9000336392026-01-08 10:49
TARCZYNSKI120,0000-1,23%-1,500024729 3242026-01-08 16:23
TATRY97,0000-2,02%-2,0000504 8502026-01-08 09:00
TAURONPE9,1900-3,32%-0,31602 917 67926 876 3922026-01-08 17:04
TBULL2,96000,00%0,00004881 4442026-01-08 11:28
TENDERHUT6,0000+3,45%0,20007054 1352026-01-08 16:46
TERMOREX0,6800-1,45%-0,01005003402026-01-05 10:16
TESGAS1,9950-2,21%-0,045012 48624 8992026-01-08 13:31
TEXT40,0000-1,67%-0,680072 3772 920 2402026-01-08 17:00
TORPOL58,1000-1,53%-0,900026 3711 534 5772026-01-08 17:00
TOYA9,9700+0,61%0,060057 913574 4552026-01-08 17:00
TRAKCJA4,6000+12,75%0,52001 333 3565 825 7852026-01-08 17:01
TRANSPOL3,62000,00%0,00003 57512 9312026-01-08 16:13
TRITON3,56000,00%0,00007242025-12-30 11:00
TSGAMES99,10000,00%0,000050 0474 958 8092026-01-08 17:00
ULMA63,00000,00%0,00001632026-01-08 09:00
ULTGAMES12,5500+1,21%0,15001 44918 0042026-01-08 16:39
UNFOLD1,5900-2,45%-0,04005 4388 6462026-01-08 15:44
UNIBEP14,8000-1,66%-0,25006 33692 6742026-01-08 17:00
UNICREDIT298,5500-0,81%-2,45008625 8892026-01-07 12:40
UNIMOT134,8000+1,51%2,000014 7711 982 7182026-01-08 17:01
URTESTE44,80000,00%0,0000632 8292026-01-08 16:47
VERCOM132,6000-0,75%-1,00003 050409 1722026-01-08 17:00
VIGOPHOTN483,0000-1,02%-5,0000951462 1362026-01-08 16:36
VINDEXUS13,8000+1,47%0,200027 707378 7182026-01-08 17:00
VIVID0,7260-1,36%-0,010046 81233 6752026-01-08 16:46
VOTUM45,1000-0,88%-0,400011 619525 8632026-01-08 17:03
VOXEL129,2000-3,00%-4,000015 1691 982 5092026-01-08 17:00
VRG4,6400-1,28%-0,060094 156437 2172026-01-08 17:00
WARIMPEX2,5000-0,79%-0,020020 69252 1142026-01-08 16:19
WASKO2,6200+1,16%0,0300311 310846 9402026-01-08 17:00
WAWEL790,0000+1,28%10,0000427335 4642026-01-08 17:00
WIELTON6,1800-0,32%-0,020053 936332 2172026-01-08 17:00
WIKANA7,3000-0,68%-0,05002 64318 6732026-01-07 12:38
WIRTUALNA63,9000-1,54%-1,000025 0901 616 7692026-01-08 17:01
WITTCHEN17,1200+0,59%0,100046 866798 7852026-01-08 17:00
WOODPCKR2,5800+0,78%0,02002 2145 5942026-01-08 16:45
XPLUS2,4300+0,41%0,010025602026-01-08 09:51
XTB72,6600-2,52%-1,8800472 73434 293 7182026-01-08 17:00
XTPL77,7000+3,05%2,30001 653128 0062026-01-08 16:45
YANOSIK13,2000-2,22%-0,30001 31417 7522026-01-08 15:07
YARRL6,9200+0,29%0,02007 88555 0812026-01-08 16:49
ZABKA23,1400-3,18%-0,76002 867 91167 021 5492026-01-08 17:03
ZAMET0,83000,00%0,000011 5399 4632026-01-08 15:24
ZEPAK20,0000-2,68%-0,550022 358445 0862026-01-08 17:00
ZREMB8,5300-2,29%-0,200089 389760 9892026-01-08 17:00
ZUE12,5000-0,79%-0,100013 785171 1922026-01-08 17:00