Mój PB

Ostatnio oglądane

Akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,3900-1,65%-0,04001 7174 1172026-05-13 15:26
08OCTAVA0,6250-6,72%-0,04501 1817322026-05-13 15:00
11BIT147,8000-0,81%-1,20004 542669 9812026-05-13 15:27
3RGAMES0,69000,00%0,00009 9226 8362026-05-13 15:16
4MASS4,1300-1,43%-0,060010 08841 8442026-05-13 15:16
ABPL129,8000-0,61%-0,80002 088273 6352026-05-13 15:25
ACAUTOGAZ21,8000+0,46%0,10001182 5722026-05-13 14:02
ACTION29,5500+0,17%0,05002 72680 3292026-05-13 14:52
ADIUVO0,5460-3,19%-0,018014 9968 2322026-05-13 14:50
AGORA8,4000-0,24%-0,020014 081118 2192026-05-13 13:57
AGROTON5,2600-2,05%-0,11002 68614 3622026-05-13 14:29
AIGAMES0,8200-0,49%-0,00402311892026-05-13 15:05
AILLERON16,9200-0,59%-0,10004 85482 6252026-05-13 15:14
AIRWAY0,2920-3,31%-0,0100119 25434 6702026-05-13 15:24
ALIOR118,0500+0,43%0,5000135 47116 097 3462026-05-13 15:27
ALLEGRO30,0100+4,22%1,21503 571 354106 079 0842026-05-13 15:27
ALTA1,5850+0,32%0,00501542442026-05-13 14:12
ALTUS3,2400+12,11%0,3500672 2462 087 2442026-05-13 15:26
AMBRA18,0600-0,22%-0,04004 27377 2692026-05-13 15:15
AMICA50,9000-0,39%-0,20005 519280 5022026-05-13 15:27
AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
AMREST9,9100+1,54%0,150073 416724 2492026-05-13 15:14
ANSWEAR18,3400+1,78%0,32005 949111 0112026-05-13 15:07
APATOR24,1000+0,63%0,150010 390250 5382026-05-13 15:27
APLISENS18,2500-1,08%-0,20001472 6842026-05-13 15:13
APSENERGY3,9000-4,88%-0,200064 595249 8422026-05-13 15:23
ARCHICOM53,8000+0,37%0,20001 12459 8222026-05-13 14:58
ARCTIC6,4000+2,73%0,170060 011381 5302026-05-13 15:19
ARLEN29,3500-0,17%-0,05001 09432 1022026-05-13 15:25
ARTIFEX22,1500-4,32%-1,000032 284723 7662026-05-13 15:07
ASBIS68,2500+2,17%1,4500120 3528 183 3942026-05-13 15:27
ASMGROUP0,2320-2,93%-0,0070320 53274 0422026-05-13 15:22
ASSECOBS89,4000-1,54%-1,40001 00089 5932026-05-13 14:54
ASSECOPOL176,6500-0,45%-0,800054 2849 638 2462026-05-13 15:27
ASSECOSEE58,3000-1,19%-0,700094955 4882026-05-13 15:27
ASTARTA55,6000+0,91%0,50007 406409 9372026-05-13 15:27
ATAL62,5000-0,79%-0,50001 01463 4532026-05-13 15:26
ATENDE3,35000,00%0,00003 55311 8742026-05-13 15:24
ATLANTAPL18,0000-1,37%-0,25001 51227 2192026-05-13 14:34
ATLANTIS1,41000,00%0,00001 3781 9422026-05-13 15:00
ATMGRUPA4,1900+0,72%0,030011 41447 8252026-05-13 15:17
ATREM59,8000-0,33%-0,20009 892599 0222026-05-13 15:22
AUTOPARTN21,9000+1,15%0,250032 760717 8172026-05-13 15:19
BBIDEV5,3600-1,11%-0,06002 75214 8552026-05-13 15:23
BENEFIT3 970,0000-1,68%-68,00001 0784 308 5382026-05-13 15:27
BEST27,4000-2,14%-0,600092625 8952026-05-13 15:07
BETACOM5,4200-7,82%-0,46008 81248 8072026-05-13 14:29
BIGCHEESE4,7200-1,67%-0,080024 418112 5942026-05-13 15:20
BIOCELTIX83,6000+2,33%1,90002 226182 4482026-05-13 15:22
BIOMAXIMA11,1800-1,06%-0,12004 66051 4752026-05-13 14:26
BIOPLANET32,7000+0,62%0,200035511 8042026-05-13 13:44
BIOTON4,2300+0,71%0,030044 083185 8122026-05-13 15:21
BLOOBER25,1000-0,59%-0,15002 71568 1622026-05-13 15:16
BNPPPL144,6000+0,56%0,80006 208903 3492026-05-13 15:16
BOGDANKA22,9500-3,57%-0,8500134 1463 103 8732026-05-13 15:26
BOOMBIT6,0000-0,99%-0,06008 34950 1082026-05-13 13:51
BORYSZEW4,7750+0,10%0,005025 553121 4762026-05-13 15:23
BOS10,12000,00%0,000019 356195 5172026-05-13 15:17
BOWIM8,7600+13,18%1,020081 225675 8782026-05-13 15:25
BUDIMEX668,2000+1,89%12,400048 39331 721 2782026-05-13 15:27
BUMECH19,8600-1,00%-0,200080 9011 610 2772026-05-13 15:27
CAPITAL2,9800-5,70%-0,1800317 134959 5292026-05-13 15:21
CAPITEA0,49500,00%0,0000647 179314 4302026-05-13 15:26
CAPTORTX77,2000-0,52%-0,400095273 9092026-05-13 15:18
CASPAR4,7600-4,03%-0,200016762026-05-13 11:17
CAVATINA13,55000,00%0,00003234 3862026-05-13 14:37
CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
CDPROJEKT256,1000+0,23%0,600071 26318 315 4682026-05-13 15:27
CDRL8,4000-3,45%-0,30001861 5712026-05-13 13:56
CELTIC1,5000-6,25%-0,100026 65639 8682026-05-13 15:00
CEZ213,0000-1,21%-2,6000173 6342026-05-13 10:36
CFI0,1320-4,35%-0,006026 2003 4582026-05-13 15:12
CIGAMES3,0000-0,99%-0,0300191 164576 1272026-05-13 15:20
CITYSERV5,9000+0,85%0,05008124 7902026-05-13 15:00
CLNPHARMA20,6500-1,43%-0,30002 57653 3352026-05-13 15:27
CLOUD62,2000-4,31%-2,800031520 2532026-05-13 14:25
COALENERG2,2560-3,84%-0,090046 137105 3242026-05-13 15:25
COGNOR4,9620+1,89%0,092083 067411 4682026-05-13 15:26
COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
COMP57,9000-0,69%-0,40001 56891 1142026-05-13 15:26
COMPERIA4,80000,00%0,00002241 0712026-05-13 09:02
COMPREMUM1,0950-1,35%-0,015045 64449 1612026-05-13 14:58
CORMAY0,5460-2,50%-0,014021 08811 3452026-05-13 14:38
CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
CREEPYJAR532,0000-6,01%-34,000010 2265 548 2142026-05-13 15:23
CREOTECH669,0000+0,30%2,00006 3274 264 8792026-05-13 15:26
CRQUANTUM255,5000+4,71%11,500028 0617 215 5202026-05-13 15:24
CYBERFLKS175,0000-1,07%-1,900010 3941 835 7022026-05-13 15:27
CYFRPLSAT16,7300+0,94%0,1550662 73111 096 6182026-05-13 15:27
CZTOREBKA0,4500-4,26%-0,020015 5076 9782026-05-13 15:00
DADELO69,0000-1,29%-0,90003 604247 9252026-05-13 15:27
DATAWALK115,4000-6,63%-8,200031 9273 740 9432026-05-13 15:26
DBENERGY9,2000-3,16%-0,30003002 7902026-05-13 13:07
DEBICA87,8000+1,04%0,90002 028177 1722026-05-13 15:27
DECORA72,1000+0,84%0,600069049 7752026-05-13 15:03
DEKPOL73,4000-0,81%-0,600085662 6492026-05-13 15:27
DELKO6,1400+0,33%0,02001 5579 5352026-05-13 15:24
DEVELIA10,5800-0,56%-0,060033 176351 5762026-05-13 15:05
DGA26,90000,00%0,00001 57539 8272026-05-12 11:20
DIAG157,9000-0,13%-0,200037 8055 970 2452026-05-13 15:26
DIGITANET201,0000-0,89%-1,80003 949797 8082026-05-13 15:25
DIGITREE10,8000+2,86%0,3000889162026-05-13 11:11
DINOPL28,3100-2,24%-0,65004 306 726123 149 1172026-05-13 15:27
DMGROUP2,1900-0,91%-0,020013 56328 7842026-05-13 14:21
DOMDEV255,5000-1,16%-3,00001 539393 8082026-05-13 15:25
DRAGOENT18,3500-0,81%-0,15001883 3892026-05-13 13:27
ECBSA22,8500+0,44%0,100053112 0412026-05-13 12:19
ECHO4,8200+0,42%0,020053 208256 6982026-05-13 15:05
EDINVEST8,2600+0,73%0,06003 01724 8662026-05-13 15:24
EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
ELEKTROTI60,4000+1,00%0,600013 551818 2812026-05-13 15:22
ELKOP1,7000+1,80%0,030080 593136 9002026-05-13 15:22
ENAP3,60000,00%0,00007002 5202026-05-11 15:00
ENEA21,3200-0,84%-0,1800618 09513 064 9612026-05-13 15:23
ENELMED19,00000,00%0,00001352 5652026-05-13 14:27
ENERGA18,6400-0,32%-0,06008 426157 2762026-05-13 15:27
ENERGOINS2,1700-2,69%-0,060010 06621 9742026-05-13 15:23
ENTER51,5000-0,58%-0,30006 064312 4312026-05-13 15:21
EQUNICO1,1200-3,45%-0,040042 10846 9442026-05-13 12:57
ERBUD25,9500-4,60%-1,25007 926207 3672026-05-13 15:13
ERG40,0000-4,31%-1,80002802026-05-13 11:12
ERSTEPL568,8000+0,78%4,400036 63020 835 7172026-05-13 15:27
ESOTIQ32,10000,00%0,00001033 2762026-05-13 14:47
EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
EUROCASH5,3850+1,60%0,0850191 1691 028 3782026-05-13 15:26
EUROHOLD4,3800+11,17%0,44004 82521 2262026-05-13 15:14
EUROTEL23,40000,00%0,000047110 9232026-05-13 15:05
FABRITY25,00000,00%0,0000441 0992026-05-13 14:47
FASING15,00000,00%0,0000203002026-05-12 14:56
FEERUM14,5000-2,36%-0,35002 30433 0522026-05-13 12:23
FERRO28,8000-0,35%-0,10002 38968 7802026-05-13 15:07
FMG60,6000+2,36%1,4000301 8182026-05-13 15:12
FON1,6500-1,20%-0,02002043212026-05-13 13:34
FOODHUB2,3000+2,22%0,05001 3642 9472026-05-12 17:00
FORTE20,0000+0,25%0,05001 37427 4552026-05-13 14:50
GAMEOPS13,4500-0,74%-0,10004165 5702026-05-13 13:54
GAMFACTOR4,9000-0,20%-0,01002 07110 1442026-05-13 12:43
GENOMTEC6,5700+2,02%0,1300112 806738 0442026-05-13 15:25
GETIN0,49100,00%0,000058 05928 5282026-05-13 15:04
GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
GPW81,1500-1,04%-0,850038 0553 102 5972026-05-13 15:26
GREENX2,3380+2,19%0,0500237 411555 4762026-05-13 15:27
GRODNO17,5000+1,16%0,200026 857463 1702026-05-13 15:21
GRUPAAZOTY20,8200+3,07%0,6200340 8427 023 3912026-05-13 15:27
GRUPRACUJ42,4500-1,96%-0,85007 402316 8152026-05-13 15:22
GTC2,5900-3,36%-0,090026 18768 4692026-05-13 14:11
HANDLOWY114,0000-0,35%-0,400015 2931 747 8472026-05-13 15:27
HARPER5,2000-1,52%-0,08005262026-05-13 09:00
HELIO54,0000-3,91%-2,200058931 8492026-05-13 13:18
HERKULES1,4600-2,34%-0,0350268 103418 6342026-05-13 15:18
HUUUGE21,1500-0,70%-0,15001 21425 5762026-05-13 15:15
HYDROTOR14,0000-1,41%-0,200078311 1252026-05-13 15:23
IBSM72,6000+0,83%0,600053622026-05-13 10:08
IDMSA0,4540-8,84%-0,04401 5067362026-05-13 11:39
IFIRMA27,3000+2,06%0,55001 03828 3252026-05-13 15:23
IFSA0,1340+6,35%0,0080188 12022 9962026-05-13 15:05
IMCOMPANY38,5000+1,32%0,50001 21046 6472026-05-13 14:59
IMMOBILE4,9800+1,43%0,070013 23765 2892026-05-13 15:27
IMPERIO1,70000,00%0,000015 66326 2362026-05-13 14:05
IMS2,0000+1,52%0,030026 97953 5412026-05-13 15:27
INC1,7400+0,87%0,01506 95412 0762026-05-13 11:44
INGBSK393,8000+1,86%7,20005 4212 138 4362026-05-13 15:26
INPRO7,60000,00%0,00004 21432 1942026-05-13 14:48
INSTALKRK37,9000+0,80%0,3000124522026-05-13 13:30
INTERBUD1,94000,00%0,00006 49112 1172026-05-13 13:58
INTERCARS755,0000-0,79%-6,0000718543 9272026-05-13 15:21
INTERSPPL0,3840-2,17%-0,00855 1011 9592026-05-13 14:45
INTROL7,2000-2,44%-0,18004 23130 5532026-05-13 14:34
IPOPEMA6,9800+0,58%0,04001 80212 4532026-05-13 14:55
IZOBLOK28,2000+1,44%0,40001282026-05-13 15:00
IZOLACJA3,7300-6,75%-0,27001 0594 0392026-05-13 13:12
IZOSTAL3,1500+0,32%0,01009 53629 8452026-05-13 15:14
JRH4,7300+0,64%0,030014 07866 2632026-05-13 15:20
JSW27,5100-2,03%-0,5700383 21310 574 4812026-05-13 15:27
JWWINVEST2,9200-1,68%-0,05001785242026-05-13 11:02
KCI0,91600,00%0,00005605132026-05-13 13:30
KERNEL19,66000,00%0,00009 181181 4282026-05-13 15:19
KETY1 111,0000+0,91%10,00004 2324 699 4512026-05-13 15:27
KGHM372,5500+5,84%20,5500769 991283 177 9492026-05-13 15:27
KGL10,40000,00%0,00007722026-05-13 11:04
KINOPOL19,7000+0,25%0,05001663 2702026-05-13 14:58
KOGENERA81,9000+0,24%0,20005 476447 9342026-05-13 15:23
KOMPAP19,20000,00%0,00003616 9132026-05-11 16:31
KOMPUTRON6,0600+2,19%0,13005 51332 0452026-05-13 15:17
KPPD18,9000+1,61%0,30005259 9222026-05-12 11:25
KRAKCHEM0,33000,00%0,000089 10029 4372026-05-13 13:33
KRKA1 092,0000+2,06%22,00001516 2602026-05-13 14:54
KRUK422,2000+0,14%0,600027 70111 679 9652026-05-13 15:26
KRVITAMIN12,8000-0,39%-0,05005196 3922026-05-13 14:30
KSGAGRO3,7750-2,71%-0,10505 25119 6232026-05-13 14:10
LARQ2,0200+1,00%0,02002 7365 4972026-05-13 12:11
LENA2,2700+0,44%0,010012 95129 3652026-05-13 13:11
LENTEX7,2600+1,68%0,12004803 3772026-05-12 16:49
LESS0,2290-4,18%-0,01005101172026-05-13 13:32
LIBET1,23500,00%0,00002 6113 2242026-05-13 09:50
LOKUM23,2000-0,43%-0,10001022 3492026-05-13 13:06
LPP20 000,0000-0,89%-180,00001 53630 892 1902026-05-13 15:26
LSISOFT46,00000,00%0,0000502 2822026-05-13 12:25
LUBAWA8,6900-0,23%-0,0200151 5341 319 9992026-05-13 15:27
MABION7,7000-0,39%-0,03005 01738 5122026-05-13 15:12
MAKARONPL21,3500-0,47%-0,10001 05122 3472026-05-13 14:34
MANGATA70,4000-1,12%-0,800024717 5282026-05-13 15:26
MARVIPOL10,9500-1,79%-0,200050 153551 9782026-05-13 15:19
MAXCOM6,46000,00%0,00001 1497 3802026-05-13 10:33
MBANK1 178,0000+0,73%8,50009 34811 022 5462026-05-13 15:26
MBWS11,20000,00%0,00007208 0642026-05-13 13:54
MCI28,2000+1,08%0,30004 176116 9382026-05-13 15:08
MCR14,5500-3,96%-0,60002 71840 4922026-05-13 14:45
MDIENERGIA1,3100+35,05%0,3400225 434273 7572026-05-13 11:46
MEDICALG31,2500+7,39%2,1500164 5635 140 3992026-05-13 15:26
MEDINICE71,7000+0,28%0,200010 423749 7722026-05-13 15:20
MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
MENNICA43,6000+2,83%1,20003 709160 2232026-05-13 15:03
MERCATOR56,2000-3,44%-2,000023 3471 320 9972026-05-13 15:24
MEXPOLSKA3,85000,00%0,00004601 7192026-05-13 13:08
MFO31,3000-3,69%-1,20006 924215 6252026-05-13 15:04
MILKILAND1,7020-2,74%-0,048021 35536 6832026-05-13 14:20
MILLENNIUM17,8050-0,59%-0,1050174 7873 133 3892026-05-13 15:21
MIRACULUM0,6100-1,61%-0,01008475092026-05-13 14:21
MIRBUD10,3800-2,26%-0,2400332 0133 410 1302026-05-13 15:27
MLPGROUP101,5000-0,98%-1,0000595 9702026-05-13 14:51
MLSYSTEM15,2000-1,55%-0,24002 45137 4012026-05-13 13:35
MOBRUK354,0000+1,14%4,00001 942688 1312026-05-13 15:25
MODIVO79,0000+7,95%5,8200751 59756 618 0692026-05-13 15:27
MOJ1,60000,00%0,00002 0003 2002026-05-13 10:50
MOL48,0600+1,82%0,86001 73383 8052026-05-13 14:58
MOLECURE5,2900-2,04%-0,110026 640139 6172026-05-13 15:06
MONNARI6,0000-1,64%-0,10001 75810 4582026-05-13 12:04
MOSTALPLC12,9500-1,52%-0,20005026 4512026-05-13 12:37
MOSTALWAR4,6100+3,36%0,150087 718389 1332026-05-13 15:22
MOSTALZAB6,4900+0,31%0,020010 69269 0352026-05-13 15:24
MOVIEGAMES8,2500+7,42%0,57002 14117 3252026-05-13 12:58
MURAPOL41,05000,00%0,00004 825198 3612026-05-13 15:23
MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
MWTRADE3,08000,00%0,00004751 4542026-05-12 17:00
NANOGROUP2,41000,00%0,0000115 018283 8072026-05-13 15:20
NEUCA704,0000+0,72%5,0000759531 1652026-05-13 15:09
NEWAG105,6000+0,38%0,40005 462575 6012026-05-13 15:27
NEXITY1,1700-0,85%-0,01008 79710 2672026-05-13 10:34
NIEWIADOW18,0500+0,84%0,150071 6241 286 8882026-05-13 15:26
NOCTILUCA100,0000-0,79%-0,800091792 3082026-05-13 14:54
NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
NOVAVISGR0,6700-0,45%-0,003016 00710 7442026-05-13 14:38
NOVITA99,6000-0,20%-0,2000252 4942026-05-12 11:58
NTCAPITAL0,59000,00%0,000020112026-05-13 12:42
NTTSYSTEM11,3500-2,16%-0,25003 88644 7692026-05-13 13:34
ODLEWNIE19,7500-1,74%-0,350011 692233 0362026-05-13 15:21
ONDE8,9900-1,21%-0,110011 402102 4752026-05-13 15:08
ONEMORE2,68000,00%0,0000252 400667 3962026-05-13 15:22
ONESANO0,6720-3,45%-0,02401 6281 1042026-05-13 14:36
OPONEO.PL86,2000+0,35%0,30004 285368 8112026-05-13 15:27
OPTEAM7,9000-10,73%-0,950084 136711 2002026-05-13 15:23
ORANGEPL15,2750+1,50%0,2250333 8435 093 3042026-05-13 15:27
ORCOGROUP4,0400-9,82%-0,44004201 6962026-05-13 12:39
ORZBIALY38,00000,00%0,00001204 5382026-05-13 15:00
OTLOG12,9000-2,86%-0,38001 60720 7332026-05-13 14:52
OTMUCHOW5,4800-1,08%-0,06001 6178 8922026-05-13 14:45
PANOVA15,7000-4,85%-0,80003 25151 9132026-05-13 14:28
PASSUS119,80000,00%0,00003 877460 6932026-05-13 15:24
PATENTUS2,9100+0,69%0,02004 37612 4982026-05-13 15:24
PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
PCCEXOL2,0000-0,50%-0,010021 62342 9382026-05-13 15:19
PCCROKITA68,40000,00%0,000077852 9342026-05-13 15:24
PCFGROUP3,5700-1,11%-0,04007 75427 9152026-05-13 15:07
PEKABEX8,5000-3,95%-0,350027 723240 5242026-05-13 15:12
PEKAO230,7000+0,26%0,6000193 42744 698 4602026-05-13 15:27
PEP49,6000+0,51%0,250045222 5382026-05-13 14:41
PEPCO30,4700-0,36%-0,1100309 1129 437 5102026-05-13 15:26
PEPEES0,8660-0,46%-0,0040107902026-05-13 12:45
PGE10,6350-0,56%-0,0600925 5489 902 0392026-05-13 15:25
PGFGROUP0,6200-4,47%-0,0290135 11782 9242026-05-13 15:17
PHARMENA3,3900-0,88%-0,0300842822026-05-13 12:22
PHN9,4400-1,26%-0,12006 26958 9792026-05-13 14:03
PHOTON1,2150+3,40%0,040030 18536 2852026-05-13 15:21
PJPMAKRUM17,2000-3,91%-0,700075313 1092026-05-13 15:20
PKNORLEN144,0600+0,47%0,6800538 34677 614 4442026-05-13 15:27
PKOBP95,5200+0,53%0,5000804 14476 843 7592026-05-13 15:27
PKPCARGO14,9000-1,32%-0,200056 907851 1682026-05-13 15:27
PLAYWAY237,0000-0,63%-1,50001 289304 6812026-05-13 15:22
PLAZACNTR1,6340-5,55%-0,096012 80621 4282026-05-13 13:51
PMPG1,9100-4,02%-0,08001773472026-05-13 14:54
POLICE7,5000+0,81%0,06002 34617 7712026-05-13 15:05
POLIMEXMS7,9300-1,25%-0,1000834 2236 645 2242026-05-13 15:27
POLTREG17,1000+1,79%0,30005 908101 9712026-05-13 15:02
POLWAX0,9940+0,40%0,004012 30111 9452026-05-13 14:28
PRAGMAINK3,18000,00%0,00001 9756 2802026-05-13 15:13
PROCHEM23,90000,00%0,000062514 8952026-05-13 13:34
PROTEKTOR1,3060-0,91%-0,012029 98839 0482026-05-13 15:24
PTWP132,5000+0,38%0,5000405 2932026-05-13 14:37
PULAWY45,4000-1,30%-0,600031 1931 369 1592026-05-13 15:13
PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
PZU63,2000+0,03%0,0200574 74736 350 3202026-05-13 15:27
QNATECHNO48,0000+6,43%2,90005 066244 5812026-05-13 15:15
QUANTUM29,8000+2,76%0,80002075 8992026-05-13 15:00
QUERCUS11,7600-1,01%-0,12009 000106 1582026-05-13 14:49
RAFAMET57,7000-3,03%-1,800096355 6412026-05-13 13:43
RAINBOW134,9000-0,66%-0,900010 6391 428 6212026-05-13 15:26
RANKPROGR3,8100-1,55%-0,06009 63636 4452026-05-13 15:13
RAWLPLUG14,45000,00%0,0000243422026-05-13 13:19
REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
REINO0,9300-4,12%-0,04003282872026-05-13 12:56
RELPOL5,42000,00%0,00007213 8802026-05-13 15:24
REMAK10,6000+3,92%0,40007742026-05-13 09:00
RENDER79,40000,00%0,0000876 9072026-05-13 09:57
REX-PDA13,7600+0,58%0,080022 130303 1882026-05-13 14:57
ROPCZYCE22,3000-0,89%-0,2000357772026-05-13 13:21
RYVU23,3500-2,71%-0,650014 783347 8502026-05-13 15:11
SANOK21,6000-0,46%-0,10001 20425 8192026-05-13 15:21
SANTANDER43,2000-0,69%-0,30002129 2242026-05-13 14:31
SANWIL1,3200-1,49%-0,02001 1051 4582026-05-13 13:21
SATIS0,2620-5,07%-0,01401-2026-05-13 15:00
SCANWAY340,0000+0,59%2,000012 7754 343 9822026-05-13 15:27
SCPFL115,0000+0,17%0,20002 061237 5962026-05-13 14:20
SECOGROUP36,40000,00%0,000062152026-05-13 09:56
SEKO10,2000-0,49%-0,050010 233104 7072026-05-13 15:17
SELENAFM48,0000-3,61%-1,80004 284207 7772026-05-13 15:15
SELVITA31,7500-1,09%-0,350030 374972 6612026-05-13 15:18
SFINKS0,4420-0,45%-0,002040172026-05-13 11:41
SHOPER38,1000+0,26%0,100028 4851 076 0592026-05-13 15:23
SILVAIR-REGS5,5000+0,92%0,05001 4848 1622026-05-13 12:59
SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
SIMFABRIC1,5400-3,87%-0,062014 66822 6942026-05-13 13:37
SKARBIEC36,4000+4,60%1,600011 811431 3702026-05-13 15:03
SKYLINE1,6800+5,66%0,09002233452026-05-13 14:58
SNIEZKA87,0000+2,11%1,800055347 1702026-05-13 14:48
SNTVERSE3,1500-0,32%-0,010010 71833 5542026-05-13 15:13
SOHODEV0,1250-0,79%-0,00101 7432172026-05-13 15:00
SONEL14,7500-1,34%-0,20001 35719 9612026-05-13 13:06
SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
SPYROSOFT398,0000-3,63%-15,0000911364 9482026-05-13 15:21
STALEXP2,9450+1,38%0,040082 421241 9112026-05-13 15:00
STALPROD244,0000-0,41%-1,000011728 5902026-05-13 14:56
STALPROFI9,5400+0,63%0,060015 763148 7072026-05-13 15:23
STAPORKOW4,6200-0,86%-0,0400803692026-05-13 11:36
STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
SUNEX2,8050-1,06%-0,03002 3316 5102026-05-13 15:20
SYGNITY79,3000+1,15%0,900010 971870 3342026-05-13 15:20
SYN2BIO28,9500+0,87%0,250018 774540 1742026-05-13 15:25
SYNEKTIK281,2000+0,14%0,400013 6633 826 9772026-05-13 15:26
TALEX18,2000-1,62%-0,30001172 1432026-05-13 11:01
TARCZYNSKI120,5000+0,42%0,500013916 5692026-05-13 14:32
TATRY83,5000-7,22%-6,500032562026-05-13 10:15
TAURONPE9,5100-1,47%-0,14201 521 82114 545 7932026-05-13 15:27
TBULL3,1800+9,66%0,2800392026-05-13 11:00
TENDERHUT5,8400+0,69%0,04001841 0772026-05-13 11:32
TERMOREX0,71500,00%0,000075532026-05-13 09:22
TESGAS1,95500,00%0,00001552972026-05-13 14:07
TEXT39,5600-1,69%-0,680012 385492 6792026-05-13 15:27
TORPOL68,3000-1,01%-0,70007 470515 0582026-05-13 15:22
TOYA8,7800+1,04%0,090046 120402 7842026-05-13 15:27
TRAKCJA3,8150-1,93%-0,0750139 246535 1392026-05-13 15:24
TRANSPOL18,3000-0,81%-0,15009 381174 1992026-05-13 15:21
TRITON3,64000,00%0,00003701 3462026-05-04 11:00
TSGAMES105,5000+3,74%3,800036 8383 851 6242026-05-13 15:27
ULMA63,0000+0,80%0,5000221 3772026-05-13 13:42
ULTGAMES14,3000-3,70%-0,55005 96786 6252026-05-13 14:26
UNFOLD1,2100+4,31%0,050035412026-05-13 11:29
UNIBEP14,3000-1,38%-0,200012 317174 1002026-05-13 14:40
UNICREDIT297,9000-0,08%-0,25003410 1392026-05-13 15:25
UNIMOT171,6000-0,23%-0,40005 314915 5512026-05-13 15:27
URTESTE42,40000,00%0,000059825 3672026-05-13 14:36
VERCOM119,0000-1,16%-1,40002 870343 4112026-05-13 15:26
VIGOPHOTN542,0000+2,65%14,0000417222 7162026-05-13 15:26
VINDEXUS13,9500+0,36%0,05002533 5292026-05-13 11:30
VIRTUS1,6700-2,57%-0,044015 31325 6032026-05-13 14:55
VIVID0,6690+3,08%0,020021 69914 1792026-05-13 13:55
VOTUM51,80000,00%0,000025 6671 329 6422026-05-13 15:27
VOXEL99,6000+0,61%0,60005 330529 8662026-05-13 15:21
VRG5,2400-1,13%-0,060054 198283 9582026-05-13 14:58
WARIMPEX2,3000-3,77%-0,090022 70053 0532026-05-13 15:01
WASKO8,3800-1,41%-0,12008 86974 5392026-05-13 15:19
WAWEL788,0000+1,29%10,00001914 9342026-05-13 13:41
WIELTON5,5800+0,90%0,050017 24095 1222026-05-13 14:56
WIKANA7,7000+0,65%0,05005 55641 0092026-05-13 14:56
WIRTUALNA58,4000+0,17%0,100048 9972 858 2592026-05-13 15:24
WITTCHEN15,7900+0,25%0,040010 898171 5062026-05-13 15:20
WOODPCKR2,8600+0,35%0,01008 84525 3402026-05-13 14:28
XPLUS2,7000-4,59%-0,13007 56420 8872026-05-13 15:23
XTB108,0000+2,25%2,3800541 38358 305 5442026-05-13 15:27
XTPL59,5000-1,00%-0,60002 031121 2742026-05-13 15:06
YANOSIK14,60000,00%0,00001361 9872026-05-13 11:02
YARRL5,9200+3,86%0,22002041 1982026-05-13 10:17
ZABKA22,4600-0,84%-0,19001 004 76622 606 3702026-05-13 15:27
ZAMET0,88600,00%0,000015 33913 5902026-05-13 13:16
ZEPAK18,5400+0,76%0,140093717 2472026-05-13 14:52
ZREMB10,0800-3,08%-0,320034 003345 1362026-05-13 15:02
ZUE12,8000-1,16%-0,15005 51570 8352026-05-13 14:46