Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)1T1M6M12M36MWłasny*MójPB
WIG202 307,26+1,26%+2,22%+4,31%-6,83%+6,44%-2,45%-
WIG83 676,42+1,17%+1,78%+4,87%-2,53%+13,72%+15,81%-
mWIG406 461,60+1,23%+0,76%+6,87%+2,68%+16,78%+17,42%-
sWIG8024 087,72+0,30%+0,63%+2,94%-3,07%+6,73%+14,84%-
NCIndex243,15-0,09%-0,04%+7,25%-8,25%-17,76%-42,66%-
WIG-BANKI12 882,22+0,73%+0,06%+4,72%-4,57%+22,78%+37,50%-
WIG-BUDOW6 879,58+1,19%+0,69%+6,22%-19,49%-8,73%+73,54%-
WIG-CHEMIA7 949,03+1,97%+0,18%+5,97%-5,41%-17,44%-23,37%-
WIG-ENERG2 580,22+2,10%+2,43%+2,91%-1,56%+0,77%+4,34%-
WIG-GORNIC4 192,15+1,69%+3,93%+3,52%-9,25%+11,71%-16,73%-
WIG-GRY18 689,86+4,80%+11,43%+14,43%+19,19%+59,72%0,00%-
WIG-INFO5 590,51-0,15%+0,10%+1,16%+2,96%+24,17%+19,48%-
WIG-LEKI3 193,59+0,18%+1,09%+4,51%-11,06%+13,82%-36,85%-
WIG-MEDIA6 544,21-0,77%-4,95%-0,16%-16,25%-16,82%-23,89%-
WIG-MOTO8 332,52-1,42%+1,32%+9,62%+5,01%-0,48%+24,18%-
WIG-NRCHOM4 253,50-0,44%-1,09%-0,21%+0,91%+14,85%+41,79%-
WIG-ODZIEZ11 151,91+1,53%+0,12%-1,02%+8,23%+32,28%+15,15%-
WIG-PALIWA5 798,28+1,89%+4,39%+13,12%-13,26%-3,62%-13,98%-
WIG-SPOZYW2 741,15+0,35%+0,07%+1,32%+14,71%+23,98%-36,51%-
WIG-Ukrain363,87+0,24%+0,62%+8,86%+53,35%+66,46%-41,74%-
INNOVATOR1 470,17+0,61%+1,45%+7,33%+1,60%+7,26%0,00%-
mWIG40dvp1,740,00%0,00%0,00%0,00%0,00%0,00%-
mWIG40TR9 759,25+1,23%+0,76%+6,92%+3,56%+21,24%+30,23%-
mWIG40TRlv12 635,09+2,44%+1,36%+13,67%+3,23%0,00%0,00%-
mWIG40TRsh2 869,26-1,20%-0,60%-5,81%+0,45%0,00%0,00%-
sWIG80TR36 394,23+0,30%+0,63%+2,94%-1,83%+10,54%+29,65%-
TBSP.Index2 033,45-0,06%+0,28%+0,14%+1,76%+3,38%0,00%-
WIG1401 618,79+1,20%+1,80%+4,83%-2,61%+14,00%+15,48%-
WIG20lev392,23+2,50%0,00%0,00%0,00%0,00%0,00%-
WIG20short3 575,05-1,23%0,00%0,00%0,00%0,00%0,00%-
WIG20TR4 858,68+1,26%+2,22%+4,31%-4,25%+12,25%+9,72%-
WIG20TRlev3 451,60+2,50%0,00%0,00%0,00%0,00%0,00%-
WIG20TRsht3 436,93-1,23%0,00%0,00%0,00%0,00%0,00%-
WIG302 947,81+1,30%+2,13%+4,32%-4,74%+9,57%+2,23%-
WIG30TR6 089,19+1,30%+2,13%+4,33%-2,40%+15,15%0,00%-
WIG-CEE1 967,96+0,51%+4,00%+5,69%+2,44%+9,94%+8,26%-
WIGdiv1 754,25+0,83%+0,28%+3,87%-1,57%+16,60%+36,33%-
WIG.GAMES515 481,57+3,42%+5,95%+13,40%-11,73%+6,39%-32,66%-
WIGind14 932,21+0,45%+0,96%+4,14%-2,61%0,00%0,00%-
WIGmed18 684,17+0,94%-0,83%+2,46%-2,16%0,00%0,00%-
WIG.MS-BAS11 797,55+2,16%+3,40%+3,18%-4,74%+6,39%-4,95%-
WIG.MS-ECM7 540,25+1,93%+4,87%+5,36%-5,35%0,00%0,00%-
WIG.MS-FIN15 993,10+0,85%+0,44%+4,11%-3,43%+15,65%+27,50%-
WIG-Poland87 513,47+1,19%+1,86%+4,94%-2,38%+14,45%+18,26%-
WIGtechTR14 342,29+1,49%+1,96%+3,41%-0,14%+12,93%-8,85%-
GPWB-B1Y3Y1 217,76-0,05%+0,04%+0,20%+2,31%+4,99%0,00%-
GPWB-B1Y4Y1 217,14-0,06%+0,09%+0,18%+2,27%+4,73%0,00%-
GPWB-B1Y5Y1 212,30-0,08%+0,14%+0,17%+2,24%+4,45%0,00%-
GPWB-B3Y5Y1 214,71-0,11%+0,22%+0,14%+2,10%+3,77%0,00%-
GPWB-B5Y1 194,53-0,02%+0,62%+0,12%+1,09%+1,73%0,00%-
GPWB-BWZ1 235,18+0,01%-0,00%+0,43%+2,55%+6,47%0,00%-