Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)1T1M6M12M36MWłasny*MójPB
WIG202 595,36+0,76%+3,42%+12,49%+8,89%+9,46%+19,29%-
WIG92 476,23+0,75%+2,84%+10,52%+10,46%+15,38%+39,25%-
mWIG406 856,63+0,52%+1,30%+6,11%+10,61%+13,79%+36,31%-
sWIG8025 528,76+0,20%+0,90%+5,98%+5,02%+9,48%+33,06%-
NCIndex255,93+0,42%+2,80%+5,26%-1,70%-13,74%-31,07%-
WIG-BANKI14 767,79+0,45%+3,98%+14,64%+13,38%+22,93%+64,87%-
WIG-BUDOW7 889,79+0,71%+3,57%+14,68%-1,33%-2,66%+116,61%-
WIG-CHEMIA9 046,40+0,29%-1,82%+13,81%+11,20%-8,35%-6,86%-
WIG-ENERG2 789,78+0,28%+0,98%+8,12%+10,07%+5,52%+23,74%-
WIG-GORNIC4 597,50+1,37%-2,05%+9,67%+0,26%+13,06%-7,87%-
WIG-GRY19 811,05+1,11%+5,25%+6,00%+16,53%+52,63%0,00%-
WIG-INFO6 702,58+0,70%+4,61%+19,89%+24,01%+44,55%+58,65%-
WIG-LEKI3 261,94-0,40%+0,40%+2,14%-10,96%+19,24%-18,18%-
WIG-MEDIA6 787,14-0,73%-2,12%+3,71%-7,52%-17,22%-10,94%-
WIG-MOTO8 853,04+3,01%+2,95%+6,25%+9,79%+0,36%+34,57%-
WIG-NRCHOM4 271,04-0,77%-1,70%+0,41%+7,53%+11,36%+46,10%-
WIG-ODZIEZ12 555,74+0,60%+4,83%+12,59%+28,03%+38,31%+55,27%-
WIG-PALIWA6 445,09+1,48%+2,67%+11,16%-0,67%-7,16%+6,92%-
WIG-SPOZYW3 057,27+1,66%+2,92%+11,53%+32,08%+32,56%-25,86%-
WIG-Ukrain549,86+6,85%+15,96%+51,11%+108,28%+142,87%-2,77%-
INNOVATOR1 543,90+0,83%+1,88%+5,02%+7,71%+7,50%0,00%-
mWIG40dvp4,180,00%0,00%0,00%0,00%0,00%0,00%-
mWIG40TR10 359,72+0,52%+1,30%+6,15%+11,39%+18,18%+51,08%-
mWIG40TRlv14 146,30+0,99%+2,48%+11,96%+19,71%0,00%0,00%-
mWIG40TRsh2 720,20-0,44%-1,13%-5,20%-6,53%0,00%0,00%-
sWIG80TR38 571,50+0,20%+0,90%+5,98%+5,88%+13,31%+50,22%-
TBSP.Index2 051,64-0,11%+0,22%+0,89%+1,30%+4,40%0,00%-
WIG1401 791,69+0,76%+2,88%+10,68%+10,57%+15,59%+39,21%-
WIG20lev493,64+1,69%+7,01%+25,85%0,00%0,00%0,00%-
WIG20short3 197,75-0,77%-3,24%-10,55%0,00%0,00%0,00%-
WIG20TR5 471,08+0,87%+3,53%+12,60%+10,98%+15,09%+34,32%-
WIG20TRlev4 346,68+1,69%+7,02%+25,93%0,00%0,00%0,00%-
WIG20TRsht3 070,45-0,78%-3,27%-10,66%0,00%0,00%0,00%-
WIG303 304,40+0,77%+3,45%+12,10%+10,17%+12,25%+24,80%-
WIG30TR6 829,94+0,84%+3,52%+12,16%+12,18%+17,72%0,00%-
WIG-CEE2 085,15+0,09%+1,37%+5,95%+12,89%+19,34%+15,44%-
WIGdiv1 924,55+0,56%+1,97%+9,71%+9,70%+21,51%+65,53%-
WIGdivplus1 886,07+1,00%+3,52%0,00%0,00%0,00%0,00%-
WIG.GAMES516 646,30+1,57%+4,38%+7,52%-10,22%+2,45%-12,71%-
WIGind16 074,14-0,12%-0,88%+7,65%+7,95%0,00%0,00%-
WIGmed19 034,10-0,17%-1,16%+1,87%-2,25%0,00%0,00%-
WIG.MS-BAS12 908,62+0,92%-0,30%+9,42%+7,64%+9,99%+9,06%-
WIG.MS-ECM8 160,69+0,81%+2,19%+8,23%+8,67%0,00%0,00%-
WIG.MS-FIN18 103,02+0,49%+4,18%+13,19%+14,63%+17,29%+51,39%-
WIG-Poland96 837,17+0,92%+3,49%+10,65%+10,70%+16,04%+42,55%-
WIGtechTR15 636,51+0,37%+3,02%+9,02%+6,24%+17,96%+12,25%-
GPWB-B1Y3Y1 222,84-0,03%+0,06%+0,42%+2,03%+5,05%0,00%-
GPWB-B1Y4Y1 223,65-0,06%+0,09%+0,53%+1,91%+4,99%0,00%-
GPWB-B1Y5Y1 220,85-0,08%+0,14%+0,71%+1,87%+4,99%0,00%-
GPWB-B3Y5Y1 225,73-0,12%+0,19%+0,91%+1,52%+4,71%0,00%-
GPWB-B5Y1 211,87-0,19%+0,48%+1,45%+0,61%+3,95%0,00%-
GPWB-BWZ1 241,60+0,01%+0,14%+0,52%+2,52%+5,87%0,00%-