Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)1T1M6M12M36MWłasny*MójPB
WIG202 718,17-2,37%-3,30%+10,14%+21,28%+6,70%+53,99%-
WIG99 195,99-1,24%-1,61%+11,41%+23,22%+14,58%+79,58%-
mWIG407 617,38-0,82%-0,49%+12,12%+27,22%+19,60%+80,56%-
sWIG8028 249,04+0,17%+1,54%+9,60%+18,84%+16,29%+56,64%-
NCIndex243,51-0,29%+1,36%+3,19%-1,08%-13,92%-25,17%-
WIG-BANKI15 743,61-2,42%-5,65%+12,13%+25,54%+13,93%+161,23%-
WIG-BUDOW8 638,35-0,71%+0,10%+15,00%+25,14%+0,66%+155,91%-
WIG-CHEMIA9 063,69+0,59%+4,73%+10,52%+4,05%-7,38%-14,34%-
WIG-ENERG3 300,73+0,31%+1,06%+9,52%+29,75%+46,45%+21,29%-
WIG-GORNIC4 128,17+0,24%-0,79%+12,88%-14,57%-14,41%-10,52%-
WIG-GRY20 905,69-2,69%+3,30%+13,23%+42,95%+56,64%+63,93%-
WIG-INFO8 020,47-0,24%+3,06%+12,16%+52,80%+59,60%+98,13%-
WIG-LEKI3 359,20-0,54%-2,92%+3,71%+0,70%+17,80%+0,96%-
WIG-MEDIA7 561,50-0,52%+1,84%+10,20%+12,99%-9,02%+20,52%-
WIG-MOTO8 308,78-2,15%-1,34%+9,23%+7,31%-3,85%+39,37%-
WIG-NRCHOM5 142,56+0,30%+3,50%+12,86%+19,07%+16,33%+97,55%-
WIG-ODZIEZ11 962,70-1,00%-4,28%+2,86%+12,48%+20,40%+145,74%-
WIG-PALIWA7 609,08+0,67%+0,79%+7,87%+32,98%+9,58%+13,74%-
WIG-SPOZYW3 020,45-0,68%-0,04%+4,13%+25,00%+39,82%+26,02%-
WIG-Ukrain564,41-1,51%+1,29%+9,84%+117,93%+176,85%+71,85%-
INNOVATOR1 706,21+0,72%+0,03%+5,78%+18,88%+17,31%0,00%-
mWIG40dvp66,180,00%+817,89%+1 483,25%0,00%0,00%0,00%-
mWIG40TR11 602,32-0,82%+0,27%+13,03%+28,54%+23,82%+100,17%-
mWIG40TRlv17 351,45-1,65%+0,37%+26,63%+58,37%+41,34%0,00%-
mWIG40TRsh2 453,63+0,84%-0,13%-11,09%-19,57%-13,12%0,00%-
sWIG80dvp249,870,00%+5,68%0,00%-70,36%+77,36%+83,07%-
sWIG80TR43 080,42+0,17%+1,59%+10,63%+19,99%+20,87%+77,48%-
TBSP.Index2 131,02+0,19%-0,18%+0,85%+5,38%+8,16%+28,31%-
WIG1401 923,28-1,24%-1,61%+11,53%+23,54%+14,69%+80,43%-
WIG20dvp28,14+694,92%+694,92%+8 427,27%-78,87%-37,44%0,00%-
WIG20lev520,85-4,75%-6,78%+19,63%0,00%0,00%0,00%-
WIG20short3 058,57+2,40%+3,43%-9,11%0,00%0,00%0,00%-
WIG20TR5 782,72-1,50%-2,44%+11,25%+22,52%+11,88%+74,99%-
WIG20TRlev4 689,61-3,01%-5,07%+22,16%0,00%0,00%0,00%-
WIG20TRsht2 898,65+1,52%+2,53%-10,08%0,00%0,00%0,00%-
WIG303 507,17-2,16%-2,77%+10,51%+23,55%+10,92%+62,31%-
WIG30TR7 316,23-1,32%-1,94%+11,59%+24,78%+16,04%0,00%-
WIG-CEE2 238,73-0,15%+2,35%+7,24%+20,27%+27,25%+35,23%-
WIGdiv2 195,67-0,22%+2,31%+13,24%+30,32%+24,36%+100,03%-
WIGdivplus2 043,58-1,23%-1,07%+11,76%0,00%0,00%0,00%-
WIG.GAMES517 483,16-2,40%+1,67%+10,55%+27,95%+9,07%+16,57%-
WIGind17 076,22+0,08%+0,85%+6,50%+18,66%0,00%0,00%-
WIGmed19 204,98-0,39%+1,13%+8,77%+2,24%0,00%0,00%-
WIG.MS-BAS13 834,11+0,33%+0,22%+11,46%+12,68%+18,55%+4,68%-
WIG.MS-ECM8 723,21-0,95%-0,56%+14,18%+20,89%0,00%0,00%-
WIG.MS-FIN19 092,36-4,52%-5,08%+11,27%+26,67%+9,98%+125,20%-
WIG-Poland103 712,86-1,23%-1,63%+11,34%+23,30%+14,76%+83,44%-
WIGtechTR17 571,35-0,59%+1,75%+12,53%+31,12%+30,71%+46,02%-
GPWB-B1Y3Y1 252,77+0,06%-0,08%+0,63%+3,50%+6,84%0,00%-
GPWB-B1Y4Y1 257,50+0,11%-0,11%+0,71%+3,95%+7,21%0,00%-
GPWB-B1Y5Y1 263,14+0,14%-0,15%+0,86%+4,86%+8,04%0,00%-
GPWB-B3Y5Y1 275,71+0,21%-0,20%+0,98%+5,71%+8,70%0,00%-
GPWB-B5Y1 272,63+0,31%-0,29%+0,82%+7,11%+9,19%0,00%-
GPWB-BWZ1 255,99+0,02%+0,07%+0,20%+2,77%+5,58%0,00%-