Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)1T1M6M12M36MWłasny*MójPB
WIG202 618,17+0,17%+1,65%+12,23%+9,03%+8,57%+26,51%-
WIG93 117,48+0,17%+1,45%+10,30%+10,65%+14,38%+46,40%-
mWIG406 886,50-0,09%+0,96%+6,12%+11,11%+12,39%+41,59%-
sWIG8025 676,64+0,88%+0,78%+6,09%+5,28%+9,25%+36,62%-
NCIndex253,67-0,03%-0,46%+4,10%-2,52%-13,91%-30,20%-
WIG-BANKI14 984,15-0,45%+1,92%+14,10%+13,18%+20,34%+77,58%-
WIG-BUDOW7 855,06+0,41%+0,27%+13,34%-1,41%-6,01%+117,03%-
WIG-CHEMIA9 083,39+0,90%+0,70%+7,17%+13,42%-6,82%-4,34%-
WIG-ENERG2 817,10+1,39%+1,26%+8,92%+12,06%+5,78%+31,58%-
WIG-GORNIC4 583,57-0,77%+1,07%+10,17%-0,41%+14,56%-8,04%-
WIG-GRY19 722,09+1,06%+0,65%+3,69%+12,96%+53,95%0,00%-
WIG-INFO6 941,33+1,17%+4,29%+22,97%+27,08%+49,20%+66,79%-
WIG-LEKI3 204,65-0,23%-2,15%-0,10%-14,22%+16,64%-16,18%-
WIG-MEDIA6 968,94-0,70%+1,93%+4,43%-5,12%-14,33%-8,56%-
WIG-MOTO8 816,53-0,87%+2,59%+5,39%+10,09%-2,58%+39,77%-
WIG-NRCHOM4 337,37+1,01%+0,77%+0,50%+10,23%+13,65%+50,40%-
WIG-ODZIEZ12 618,25+0,38%+1,10%+12,87%+28,72%+33,34%+64,38%-
WIG-PALIWA6 649,71+0,39%+4,70%+13,57%+2,86%-3,90%+15,76%-
WIG-SPOZYW3 111,60+5,13%+3,47%+14,30%+35,65%+34,86%-20,04%-
WIG-Ukrain594,06+15,29%+15,43%+64,43%+134,23%+161,00%+10,71%-
INNOVATOR1 560,96+0,12%+1,95%+5,23%+8,82%+7,95%0,00%-
mWIG40dvp4,180,00%0,00%0,00%0,00%0,00%0,00%-
mWIG40TR10 404,85-0,09%+0,95%+6,16%+11,82%+16,72%+56,93%-
mWIG40TRlv14 256,87-0,19%+1,78%+11,94%+20,58%0,00%0,00%-
mWIG40TRsh2 710,51+0,12%-0,79%-5,24%-6,90%0,00%0,00%-
sWIG80TR38 794,94+0,88%+0,78%+6,09%+6,14%+13,07%+54,23%-
TBSP.Index2 048,25+0,06%-0,27%+0,73%+0,71%+4,12%0,00%-
WIG1401 803,88+0,16%+1,45%+10,45%+10,72%+14,51%+46,45%-
WIG20lev500,48+0,32%+3,09%+24,90%0,00%0,00%0,00%-
WIG20short3 173,85-0,14%-1,51%-10,34%0,00%0,00%0,00%-
WIG20TR5 513,39+0,17%+1,65%+12,23%+11,00%+14,04%+42,30%-
WIG20TRlev4 407,17+0,32%+3,11%+24,98%0,00%0,00%0,00%-
WIG20TRsht3 047,11-0,14%-1,54%-10,46%0,00%0,00%0,00%-
WIG303 330,77+0,21%+1,58%+11,85%+10,37%+11,19%+32,29%-
WIG30TR6 880,25+0,21%+1,58%+11,85%+12,29%+16,54%0,00%-
WIG-CEE2 091,98+1,18%+0,42%+4,88%+12,32%+20,33%+17,90%-
WIGdiv1 950,26+0,72%+1,91%+9,83%+10,65%+22,42%+71,64%-
WIGdivplus1 900,69+0,28%+1,78%0,00%0,00%0,00%0,00%-
WIG.GAMES516 560,73+1,31%+1,05%+5,05%-12,28%+4,13%-9,01%-
WIGind16 230,16+1,16%+0,85%+7,21%+8,93%0,00%0,00%-
WIGmed19 143,37-0,12%+0,41%+1,73%-3,42%0,00%0,00%-
WIG.MS-BAS12 980,52+0,50%+1,48%+10,25%+8,66%+11,47%+12,85%-
WIG.MS-ECM8 083,20+0,83%-0,15%+8,07%+10,71%0,00%0,00%-
WIG.MS-FIN18 350,37-0,64%+1,86%+12,74%+13,75%+15,65%+63,95%-
WIG-Poland97 355,57+0,15%+1,46%+10,28%+10,71%+14,80%+49,67%-
WIGtechTR15 771,35+1,05%+1,24%+9,26%+4,74%+19,23%+16,11%-
GPWB-B1Y3Y1 223,73+0,07%+0,05%+0,45%+1,80%+5,06%0,00%-
GPWB-B1Y4Y1 224,33+0,08%-0,00%+0,55%+1,62%+4,98%0,00%-
GPWB-B1Y5Y1 220,35+0,06%-0,12%+0,64%+1,44%+4,84%0,00%-
GPWB-B3Y5Y1 224,32+0,06%-0,24%+0,78%+0,92%+4,46%0,00%-
GPWB-B5Y1 205,33+0,04%-0,73%+0,98%-0,50%+3,24%0,00%-
GPWB-BWZ1 242,59+0,01%+0,09%+0,53%+2,47%+5,93%0,00%-