Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)1T1M6M12M36MWłasny*MójPB
WIG202 262,33-1,96%-5,86%+0,17%-6,22%+16,51%-4,17%-
WIG79 874,00-1,68%-5,49%+0,34%-2,34%+20,17%+12,35%-
mWIG405 946,82-1,23%-5,91%+0,38%-3,93%+17,23%+12,57%-
sWIG8023 810,61-1,14%-1,93%+0,51%-1,28%+12,23%+10,41%-
NCIndex255,82-0,58%-1,50%-0,98%-12,66%-23,63%-46,69%-
WIG-BANKI12 195,72-4,08%-8,23%+0,96%-5,78%+58,52%+58,50%-
WIG-BUDOW7 536,15-1,44%-2,83%-3,05%-10,28%+32,90%+67,29%-
WIG-CHEMIA7 744,65-1,05%-3,57%-7,66%-23,38%-19,94%-22,28%-
WIG-ENERG2 497,51-1,38%-5,47%+2,83%+1,03%-3,18%-13,04%-
WIG-GORNIC4 339,53+0,08%-3,04%+4,73%+6,18%+9,92%-26,84%-
WIG-GRY16 090,26+0,60%-6,21%+0,61%+24,47%-5,50%0,00%-
WIG-INFO5 401,44-0,86%-2,14%+3,42%+12,63%+18,69%+17,27%-
WIG-LEKI3 508,54-1,60%-4,96%-1,80%+27,77%+19,74%-41,58%-
WIG-MEDIA7 111,06+0,23%-2,04%-0,13%-13,75%-1,78%-17,42%-
WIG-MOTO7 807,45+0,83%-4,76%-0,08%-9,35%-6,79%+20,76%-
WIG-NRCHOM3 865,77-1,23%-4,11%-2,26%-2,25%-3,06%+24,63%-
WIG-ODZIEZ9 348,55-1,64%-7,81%+1,07%-6,10%+25,95%+9,33%-
WIG-PALIWA6 177,16-0,90%-5,50%-2,19%-5,33%+3,10%-4,13%-
WIG-SPOZYW2 373,37+0,65%+0,99%+1,32%+9,84%+13,55%-47,72%-
WIG-Ukrain260,13+1,23%-1,01%-1,27%+15,76%+6,24%-62,32%-
INNOVATOR1 397,79-0,58%-3,84%+0,13%-2,41%0,00%0,00%-
mWIG40TR8 932,91-1,23%-5,91%+0,50%-0,80%+21,40%+24,86%-
mWIG40TRlv10 850,60-2,47%-11,64%+0,24%0,00%0,00%0,00%-
mWIG40TRsh3 044,14+1,26%+6,40%+0,17%0,00%0,00%0,00%-
sWIG80TR35 779,31-0,89%-1,67%+0,96%+1,48%+16,43%+24,69%-
TBSP.Index2 046,66+0,22%+0,55%+0,58%+4,03%0,00%0,00%-
WIG1401 544,50-1,70%-5,59%+0,33%-2,38%+20,80%+12,83%-
WIG20TR4 679,45-1,96%-5,86%+0,34%-3,24%+21,00%+6,86%-
WIG302 851,59-1,73%-5,80%+0,39%-4,97%+18,58%-0,13%-
WIG30TR5 790,42-1,73%-5,80%+0,59%-2,09%0,00%0,00%-
WIG-CEE1 833,41-0,83%-1,14%-2,58%+4,01%+0,07%+10,14%-
WIGdiv1 714,29-0,89%-3,27%+1,36%+5,32%+22,26%+27,43%-
WIG.GAMES517 733,92-0,66%-5,32%+1,00%+13,15%-11,89%-25,85%-
WIGind14 640,95-0,74%-2,96%-0,55%0,00%0,00%0,00%-
WIGmed19 665,61-1,00%-2,23%+2,83%0,00%0,00%0,00%-
WIG.MS-BAS11 565,52-0,68%-5,29%+2,70%+3,53%+0,58%-21,67%-
WIG.MS-ECM7 023,24-0,45%-3,00%-4,19%0,00%0,00%0,00%-
WIG.MS-FIN14 872,81-3,78%-7,44%+0,98%-8,64%+43,40%+33,91%-
WIG-Poland83 474,54-1,69%-5,50%+0,43%-2,16%+21,69%+15,03%-
WIGtechTR14 740,03-0,47%-3,08%+3,41%+11,13%+5,90%-7,24%-
GPWB-B1Y3Y1 209,99+0,15%+0,34%+0,81%+3,73%0,00%0,00%-
GPWB-B1Y4Y1 212,11+0,17%+0,39%+0,70%+3,83%0,00%0,00%-
GPWB-B1Y5Y1 210,29+0,20%+0,49%+0,66%+3,96%0,00%0,00%-
GPWB-B3Y5Y1 219,66+0,24%+0,64%+0,50%+4,19%0,00%0,00%-
GPWB-B5Y1 220,60+0,32%+0,82%+0,35%+4,58%0,00%0,00%-
GPWB-BWZ1 214,17+0,01%+0,04%+0,42%+2,96%0,00%0,00%-