Stopy zwrotu - indeksy - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| WIG20 | 2 866,16 | +1,04% | +0,13% | -2,83% | +4,06% | +22,66% | +86,14% | - | |
| WIG | 107 484,11 | +1,01% | -0,04% | -1,72% | +10,76% | +30,60% | +112,54% | - | |
| mWIG40 | 7 980,05 | +1,24% | -0,90% | -0,14% | +13,58% | +29,93% | +104,12% | - | |
| sWIG80 | 30 003,52 | -0,07% | +0,14% | +2,17% | +13,75% | +25,89% | +78,57% | - | |
| NCIndex | 277,57 | +0,98% | +2,60% | +8,18% | +12,11% | +8,68% | -8,97% | - | |
| WIG-BANKI | 16 876,56 | +0,85% | -0,82% | -10,97% | +3,90% | +32,25% | +222,12% | - | |
| WIG-BUDOW | 8 271,91 | +1,48% | +0,08% | -0,77% | -3,74% | +7,55% | +130,20% | - | |
| WIG-CHEMIA | 8 024,70 | +0,97% | +0,53% | -0,49% | -12,86% | -8,36% | -15,89% | - | |
| WIG-ENERG | 4 378,26 | +2,10% | -1,93% | +2,32% | +46,64% | +74,37% | +92,11% | - | |
| WIG-GORNIC | 4 642,78 | +1,38% | +5,15% | +6,54% | +1,16% | +2,32% | +42,09% | - | |
| WIG-GRY | 22 014,39 | +1,63% | +0,75% | +3,78% | +17,41% | +33,21% | +99,34% | - | |
| WIG-INFO | 9 981,65 | +0,43% | +1,30% | +8,15% | +39,08% | +84,73% | +140,16% | - | |
| WIG-LEKI | 3 256,74 | +0,48% | +0,16% | -2,61% | -4,38% | -8,82% | +3,70% | - | |
| WIG-MEDIA | 6 433,98 | -0,00% | -2,71% | -8,58% | -3,19% | -10,97% | +7,28% | - | |
| WIG-MOTO | 8 168,09 | +0,41% | -4,86% | -4,60% | +0,39% | +2,71% | +49,02% | - | |
| WIG-NRCHOM | 5 410,80 | +0,85% | -0,48% | -2,38% | +23,23% | +34,38% | +114,70% | - | |
| WIG-ODZIEZ | 12 785,33 | +1,08% | +4,81% | +12,70% | +2,39% | +29,41% | +167,42% | - | |
| WIG-PALIWA | 9 729,12 | +1,82% | -0,35% | +5,73% | +31,52% | +56,23% | +77,40% | - | |
| WIG-SPOZYW | 2 947,88 | +0,40% | -0,96% | -0,55% | -5,04% | +24,27% | +36,14% | - | |
| WIG-Ukrain | 534,59 | +0,91% | -1,82% | -7,28% | -4,25% | +108,80% | +65,89% | - | |
| INNOVATOR | 1 754,63 | +1,55% | +2,31% | +4,55% | +6,64% | +24,49% | 0,00% | - | |
| mWIG40dvp | 213,92 | 0,00% | 0,00% | 0,00% | +5 017,70% | 0,00% | 0,00% | - | |
| mWIG40TR | 12 386,94 | +1,24% | -0,90% | -0,14% | +16,69% | +33,78% | +124,54% | - | |
| mWIG40TRlv | 19 274,10 | +2,44% | -1,93% | -0,97% | +30,55% | +65,52% | 0,00% | - | |
| mWIG40TRsh | 2 355,18 | -1,16% | +1,04% | +0,66% | -11,63% | -19,80% | 0,00% | - | |
| sWIG80dvp | 853,51 | 0,00% | +18,11% | +21,85% | 0,00% | +18,55% | +43,62% | - | |
| sWIG80TR | 46 722,65 | -0,07% | +0,58% | +2,69% | +17,24% | +30,46% | +101,22% | - | |
| TBSP.Index | 2 164,98 | -0,01% | -0,03% | +0,06% | +5,17% | +5,71% | +24,79% | - | |
| WIG140 | 2 084,12 | +1,03% | -0,05% | -1,73% | +10,80% | +30,87% | +114,63% | - | |
| WIG20dvp | 116,37 | 0,00% | 0,00% | +3,64% | 0,00% | +27,12% | +181,77% | - | |
| WIG20lev | 559,95 | +2,05% | +0,11% | -6,43% | +2,06% | 0,00% | 0,00% | - | |
| WIG20short | 2 967,68 | -0,96% | 0,00% | +3,36% | -1,66% | 0,00% | 0,00% | - | |
| WIG20TR | 6 286,43 | +1,04% | +0,13% | -2,70% | +8,38% | +30,07% | +112,86% | - | |
| WIG20TRlev | 5 369,24 | +2,05% | +0,11% | -6,14% | +11,08% | 0,00% | 0,00% | - | |
| WIG20TRsht | 2 716,43 | -0,97% | -0,00% | +3,14% | -6,14% | 0,00% | 0,00% | - | |
| WIG30 | 3 731,40 | +1,09% | +0,13% | -1,58% | +7,04% | +26,86% | +97,30% | - | |
| WIG30TR | 7 999,76 | +1,09% | +0,13% | -1,44% | +11,09% | +33,82% | 0,00% | - | |
| WIG-CEE | 2 519,17 | -0,72% | -0,75% | +1,95% | +19,71% | +37,70% | +51,50% | - | |
| WIGdiv | 2 411,77 | +0,82% | -0,31% | +2,64% | +19,23% | +38,08% | +132,29% | - | |
| WIGdivplus | 2 214,37 | +0,90% | -0,19% | -0,45% | +11,74% | 0,00% | 0,00% | - | |
| WIG.GAMES5 | 18 140,63 | +1,18% | +1,03% | +3,39% | +14,10% | -0,15% | +30,36% | - | |
| WIGind | 18 270,58 | +0,93% | +0,79% | +5,11% | +7,58% | +21,54% | 0,00% | - | |
| WIGmed | 19 600,75 | +0,31% | +1,49% | +1,16% | +5,24% | -1,80% | 0,00% | - | |
| WIG.MS-BAS | 17 777,58 | +1,93% | +0,77% | +4,34% | +30,99% | +49,84% | +91,73% | - | |
| WIG.MS-ECM | 8 584,57 | +0,62% | -1,04% | -2,98% | +3,94% | +19,47% | 0,00% | - | |
| WIG.MS-FIN | 19 526,07 | +0,39% | -1,03% | -10,76% | -0,70% | +26,43% | +172,09% | - | |
| WIG-Poland | 112 373,68 | +1,02% | -0,01% | -1,64% | +10,73% | +30,65% | +117,53% | - | |
| WIGtechTR | 18 397,01 | +0,53% | +1,01% | +4,31% | +17,04% | +23,86% | +57,21% | - | |
| GPWB-B1Y3Y | 1 277,32 | +0,02% | +0,10% | +0,28% | +3,91% | +5,49% | 0,00% | - | |
| GPWB-B1Y4Y | 1 280,45 | 0,00% | +0,05% | +0,17% | +4,08% | +5,53% | 0,00% | - | |
| GPWB-B1Y5Y | 1 284,46 | 0,00% | +0,01% | +0,10% | +4,67% | +6,02% | 0,00% | - | |
| GPWB-B3Y5Y | 1 294,55 | -0,02% | -0,07% | -0,04% | +5,08% | +6,00% | 0,00% | - | |
| GPWB-B5Y | 1 288,91 | -0,03% | -0,13% | -0,17% | +6,53% | +5,61% | 0,00% | - | |
| GPWB-BWZ | 1 286,45 | +0,02% | +0,06% | +0,42% | +3,13% | +5,87% | 0,00% | - |