Stopy zwrotu - indeksy - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| WIG20 | 4 180,26 | -0,30% | +1,40% | +4,30% | +26,20% | +49,41% | +117,13% | - | |
| WIG | 157 173,62 | -0,24% | +1,41% | +3,16% | +29,69% | +48,89% | +138,91% | - | |
| mWIG40 | 10 525,11 | -0,12% | +1,65% | -1,39% | +26,83% | +35,69% | +111,90% | - | |
| sWIG80 | 30 756,19 | +0,11% | -0,20% | -3,35% | +4,20% | +2,88% | +46,43% | - | |
| NCIndex | 273,35 | +0,21% | -0,82% | -2,38% | -0,08% | -3,15% | -17,02% | - | |
| WIG-BANKI | 28 641,43 | +0,17% | +5,43% | +9,53% | +44,36% | +78,20% | +284,16% | - | |
| WIG-BUDOW | 10 158,26 | -1,00% | -0,04% | -2,94% | +8,46% | +25,09% | +73,84% | - | |
| WIG-CHEMIA | 7 870,90 | -0,73% | -2,14% | -10,66% | +4,35% | -3,43% | -22,26% | - | |
| WIG-ENERG | 4 663,14 | -1,63% | -3,89% | +9,29% | +8,75% | +10,95% | +86,23% | - | |
| WIG-GORNIC | 10 511,20 | -1,54% | -2,62% | -9,39% | +20,20% | +110,51% | +170,02% | - | |
| WIG-GRY | 20 946,49 | -0,50% | +2,95% | +0,05% | +1,01% | -3,79% | +27,33% | - | |
| WIG-INFO | 10 949,83 | -0,15% | -0,08% | -5,32% | +33,93% | +13,60% | +142,12% | - | |
| WIG-LEKI | 2 894,35 | +0,74% | +0,73% | -5,31% | -5,68% | -9,90% | -1,20% | - | |
| WIG-MEDIA | 8 289,46 | +1,70% | -0,16% | +6,12% | +41,51% | +34,55% | +14,76% | - | |
| WIG-MOTO | 13 153,72 | +1,73% | +0,13% | -2,80% | +44,34% | +58,43% | +52,65% | - | |
| WIG-NRCHOM | 5 975,09 | +0,07% | +0,64% | -5,56% | +8,39% | +10,55% | +56,82% | - | |
| WIG-ODZIEZ | 14 431,80 | +0,72% | +2,87% | +16,38% | +22,63% | +15,16% | +90,22% | - | |
| WIG-PALIWA | 18 531,69 | -0,90% | -1,56% | -2,37% | +18,44% | +78,03% | +201,72% | - | |
| WIG-SPOZYW | 3 025,56 | -0,40% | +0,60% | -3,39% | -5,53% | +2,49% | +43,83% | - | |
| WIG-Ukrain | 520,63 | -0,54% | +1,82% | -6,82% | -11,72% | -0,95% | +111,55% | - | |
| GIK | 1 333,35 | -0,34% | +0,31% | -1,45% | +13,38% | +13,73% | 0,00% | - | |
| INNOVATOR | 1 648,38 | -0,71% | -0,70% | -0,81% | +4,48% | -4,92% | 0,00% | - | |
| mWIG40dvp | 326,86 | 0,00% | +7,50% | +15,45% | +6 411,16% | +49,01% | 0,00% | - | |
| mWIG40TR | 17 004,46 | -0,12% | +1,87% | -0,98% | +31,58% | +41,14% | +135,72% | - | |
| mWIG40TRlv | 34 059,14 | -0,26% | +3,64% | -2,48% | +68,18% | +87,07% | 0,00% | - | |
| mWIG40TRsh | 1 807,74 | +0,14% | -1,77% | +1,35% | -22,08% | -25,51% | 0,00% | - | |
| NCFIndex | 1 740,65 | +0,53% | -1,79% | -8,82% | -3,97% | -2,95% | -8,89% | - | |
| sWIG80dvp | 762,02 | 0,00% | 0,00% | +18,96% | 0,00% | -12,32% | -11,32% | - | |
| sWIG80TR | 49 472,92 | +0,11% | -0,20% | -2,97% | +6,77% | +6,22% | +61,99% | - | |
| TBSP.Index | 2 209,18 | -0,13% | -0,16% | -1,63% | +0,66% | +1,99% | +15,27% | - | |
| WIG140 | 3 058,63 | -0,24% | +1,43% | +3,18% | +30,00% | +49,47% | +141,86% | - | |
| WIG20dvp | 152,64 | 0,00% | 0,00% | +15,47% | +23 750,00% | +12,78% | +152,42% | - | |
| WIG20TR | 9 622,26 | -0,30% | +1,40% | +4,82% | +31,38% | +55,75% | +150,96% | - | |
| WIG20TRlev | 11 697,27 | -0,61% | +2,69% | +9,32% | +66,81% | +125,98% | 0,00% | - | |
| WIG20TRsht | 1 854,46 | +0,32% | -1,30% | -4,20% | -22,37% | -33,04% | 0,00% | - | |
| WIG30 | 5 281,18 | -0,32% | +1,29% | +3,10% | +26,57% | +45,55% | +121,66% | - | |
| WIG30TR | 11 852,65 | -0,32% | +1,29% | +3,65% | +31,46% | +51,37% | 0,00% | - | |
| WIG-CEE | 3 560,42 | -0,16% | +0,46% | +7,26% | +29,68% | +42,49% | +92,54% | - | |
| WIGdiv | 3 334,32 | -0,18% | +1,84% | +3,12% | +29,90% | +39,59% | +138,67% | - | |
| WIGdivplus | 3 264,46 | -0,28% | +2,06% | +2,09% | +26,71% | +50,93% | 0,00% | - | |
| WIG.GAMES5 | 17 237,44 | +0,02% | +1,91% | -3,64% | -3,23% | -6,10% | -12,20% | - | |
| WIGind | 19 832,60 | -0,84% | +0,27% | -2,19% | +6,63% | +9,76% | 0,00% | - | |
| WIGmed | 19 568,34 | -0,40% | -1,87% | -5,00% | +2,18% | -0,97% | 0,00% | - | |
| WIG.MS-BAS | 28 222,96 | -1,65% | -4,06% | +1,40% | +13,54% | +57,68% | +149,61% | - | |
| WIG.MS-ECM | 11 043,20 | +0,25% | -0,22% | +5,26% | +50,96% | +30,36% | 0,00% | - | |
| WIG.MS-FIN | 29 702,81 | -0,08% | +3,77% | +7,38% | +33,49% | +63,17% | +187,77% | - | |
| WIG-Poland | 162 767,87 | -0,24% | +1,38% | +3,02% | +28,69% | +47,77% | +139,26% | - | |
| WIGtechTR | 20 848,62 | -0,03% | +0,53% | -3,11% | +16,93% | +15,03% | +51,11% | - | |
| GPWB-B1Y3Y | 1 322,62 | -0,03% | -0,04% | -0,77% | +1,49% | +3,46% | 0,00% | - | |
| GPWB-B1Y4Y | 1 320,06 | -0,05% | -0,08% | -1,06% | +1,44% | +2,97% | 0,00% | - | |
| GPWB-B1Y5Y | 1 320,04 | -0,08% | -0,12% | -1,33% | +1,26% | +2,67% | 0,00% | - | |
| GPWB-B3Y | 1 314,29 | -0,19% | -0,23% | -2,19% | 0,00% | 0,00% | 0,00% | - | |
| GPWB-B3Y5Y | 1 324,99 | -0,12% | -0,18% | -1,74% | +1,02% | +2,24% | 0,00% | - | |
| GPWB-B5Y | 1 291,72 | -0,29% | -0,30% | -2,76% | -0,86% | +0,28% | 0,00% | - | |
| GPWB-BWZ | 1 348,85 | -0,01% | +0,02% | +0,31% | +2,02% | +4,64% | 0,00% | - |