Stopy zwrotu - indeksy - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| WIG20 | 3 572,30 | -0,73% | -2,90% | -2,98% | +13,21% | +26,99% | +72,70% | - | |
| WIG | 135 165,90 | -0,59% | -2,66% | -1,10% | +16,37% | +30,75% | +101,38% | - | |
| mWIG40 | 9 428,04 | -0,25% | -2,96% | -1,87% | +16,06% | +19,58% | +97,84% | - | |
| sWIG80 | 30 547,99 | -0,49% | -2,22% | -4,26% | +5,48% | +6,47% | +42,81% | - | |
| NCIndex | 268,57 | +0,03% | -0,04% | -1,75% | +10,12% | +8,46% | -19,36% | - | |
| WIG-BANKI | 23 863,17 | -0,41% | -2,31% | +2,85% | +24,80% | +48,49% | +201,90% | - | |
| WIG-BUDOW | 10 181,77 | +0,02% | -0,19% | +3,69% | +10,29% | +22,67% | +97,91% | - | |
| WIG-CHEMIA | 7 892,87 | -1,07% | -6,00% | -16,38% | +9,61% | -13,73% | -25,74% | - | |
| WIG-ENERG | 4 266,00 | -1,14% | -1,33% | -5,99% | +7,86% | -0,79% | +85,56% | - | |
| WIG-GORNIC | 10 332,32 | -0,63% | -9,77% | -2,10% | +19,78% | +141,15% | +157,61% | - | |
| WIG-GRY | 18 924,69 | -2,37% | -2,75% | -12,68% | -7,95% | -18,68% | +13,89% | - | |
| WIG-INFO | 9 050,83 | -0,64% | -3,60% | -6,97% | -8,64% | -5,08% | +102,31% | - | |
| WIG-LEKI | 2 868,29 | -0,63% | -1,48% | -4,47% | +4,65% | -12,16% | -3,11% | - | |
| WIG-MEDIA | 7 136,42 | -0,08% | +0,44% | +5,20% | +8,51% | -0,41% | -3,81% | - | |
| WIG-MOTO | 11 446,01 | -0,14% | +1,77% | -1,15% | +45,19% | +34,86% | +44,54% | - | |
| WIG-NRCHOM | 6 128,37 | -0,30% | +1,25% | -3,26% | +9,76% | +15,21% | +84,29% | - | |
| WIG-ODZIEZ | 11 282,78 | -1,13% | -1,89% | -11,52% | -10,45% | +2,54% | +49,97% | - | |
| WIG-PALIWA | 15 353,03 | -1,91% | -2,27% | -7,32% | +39,51% | +69,60% | +145,52% | - | |
| WIG-SPOZYW | 3 232,13 | -0,80% | +0,21% | -3,14% | +11,79% | +4,69% | +50,50% | - | |
| WIG-Ukrain | 620,74 | -1,45% | -2,25% | -9,38% | +18,65% | +7,21% | +105,41% | - | |
| GIK | 1 295,21 | -0,56% | -0,88% | +0,71% | +9,69% | +11,24% | 0,00% | - | |
| INNOVATOR | 1 597,89 | -1,25% | -1,52% | -0,89% | +4,71% | -7,90% | 0,00% | - | |
| mWIG40dvp | 258,98 | 0,00% | +33,48% | +73,13% | 0,00% | +72,05% | 0,00% | - | |
| mWIG40TR | 15 130,83 | -0,25% | -2,30% | -0,74% | +19,67% | +24,61% | +121,34% | - | |
| mWIG40TRlv | 27 337,07 | -0,51% | -4,63% | -1,93% | +38,42% | +45,40% | 0,00% | - | |
| mWIG40TRsh | 2 004,80 | +0,27% | +2,47% | +1,22% | -14,64% | -15,27% | 0,00% | - | |
| sWIG80dvp | 372,54 | 0,00% | +27,01% | +828,33% | 0,00% | -29,58% | -39,60% | - | |
| sWIG80TR | 48 525,38 | -0,49% | -1,97% | -3,25% | +6,73% | +9,82% | +57,91% | - | |
| TBSP.Index | 2 267,42 | +0,20% | +0,74% | +2,28% | +1,97% | +6,37% | +21,45% | - | |
| WIG140 | 2 627,38 | -0,60% | -2,72% | -1,11% | +16,46% | +31,03% | +103,22% | - | |
| WIG20dvp | 94,00 | 0,00% | +1,68% | +266,47% | 0,00% | +100,85% | +4 153,39% | - | |
| WIG20TR | 8 102,83 | -0,73% | -2,85% | -1,16% | +16,16% | +34,49% | +102,35% | - | |
| WIG20TRlev | 8 415,15 | -1,46% | -5,78% | -2,94% | +29,56% | +67,39% | 0,00% | - | |
| WIG20TRsht | 2 174,91 | +0,75% | +2,99% | +1,46% | -12,62% | -22,40% | 0,00% | - | |
| WIG30 | 4 540,26 | -0,65% | -3,11% | -2,90% | +12,03% | +24,17% | +78,87% | - | |
| WIG30TR | 10 064,60 | -0,65% | -2,99% | -1,21% | +14,95% | +30,91% | 0,00% | - | |
| WIG-CEE | 2 944,64 | -0,69% | 0,00% | -1,01% | +20,47% | +21,73% | +62,39% | - | |
| WIGdiv | 2 792,93 | -0,56% | -1,72% | -2,75% | +12,65% | +19,95% | +112,46% | - | |
| WIGdivplus | 2 866,50 | -0,26% | -1,88% | -0,33% | +20,59% | +35,30% | 0,00% | - | |
| WIG.GAMES5 | 16 395,75 | -1,51% | -3,40% | -10,62% | -5,57% | -9,69% | -16,98% | - | |
| WIGind | 19 400,26 | -0,31% | -2,44% | -5,83% | +6,57% | +13,22% | 0,00% | - | |
| WIGmed | 19 485,56 | +1,49% | +0,35% | +1,85% | +4,04% | +6,04% | 0,00% | - | |
| WIG.MS-BAS | 26 289,87 | -1,05% | -5,44% | -5,49% | +11,24% | +54,95% | +143,83% | - | |
| WIG.MS-ECM | 8 668,11 | -0,37% | -1,29% | +6,04% | +9,23% | +0,16% | 0,00% | - | |
| WIG.MS-FIN | 25 028,57 | -0,44% | -1,91% | -0,46% | +13,86% | +26,52% | +130,64% | - | |
| WIG-Poland | 140 391,96 | -0,59% | -2,77% | -1,37% | +15,89% | +29,94% | +103,33% | - | |
| WIGtechTR | 19 429,42 | -0,51% | -3,69% | -6,49% | +7,97% | +5,21% | +39,61% | - | |
| GPWB-B1Y3Y | 1 329,34 | +0,09% | +0,38% | +1,28% | +1,90% | +5,65% | 0,00% | - | |
| GPWB-B1Y4Y | 1 334,41 | +0,12% | +0,49% | +1,58% | +1,80% | +5,76% | 0,00% | - | |
| GPWB-B1Y5Y | 1 341,83 | +0,15% | +0,59% | +1,85% | +1,86% | +6,00% | 0,00% | - | |
| GPWB-B3Y5Y | 1 358,08 | +0,19% | +0,74% | +2,26% | +2,00% | +6,40% | 0,00% | - | |
| GPWB-B5Y | 1 360,24 | +0,33% | +1,16% | +3,51% | +1,99% | +7,38% | 0,00% | - | |
| GPWB-BWZ | 1 339,44 | +0,01% | +0,09% | +0,62% | +2,55% | +5,75% | 0,00% | - |