Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)1T1M6M12M36MWłasny*MójPB
WIG202 769,81-1,08%-0,37%+5,79%+17,04%+18,20%+30,92%-
WIG98 534,46-0,96%+0,22%+5,82%+16,75%+23,04%+52,96%-
mWIG407 329,59-0,66%+1,76%+6,43%+17,51%+17,98%+53,60%-
sWIG8026 862,12-0,84%+0,48%+4,62%+11,29%+12,46%+38,00%-
NCIndex242,83-0,32%-1,35%-4,27%-2,60%-16,60%-31,32%-
WIG-BANKI16 604,03-0,54%+0,27%+10,81%+28,83%+27,01%+125,71%-
WIG-BUDOW8 407,80-1,47%+0,16%+7,04%+6,09%+1,52%+131,38%-
WIG-CHEMIA8 770,15-1,25%-4,72%-3,45%+2,78%-10,00%-22,47%-
WIG-ENERG3 100,01-1,14%+2,47%+10,04%+19,71%+29,51%+14,87%-
WIG-GORNIC4 643,09-0,59%+0,46%+1,30%-12,95%+20,41%-24,43%-
WIG-GRY18 148,56-8,45%-4,34%-7,98%+14,73%+43,86%+3,23%-
WIG-INFO7 659,97-0,17%+4,36%+10,35%+42,24%+59,60%+73,84%-
WIG-LEKI3 421,73-2,41%-0,12%+6,77%-1,96%+26,45%-8,02%-
WIG-MEDIA7 292,87+1,32%+8,73%+4,65%+3,97%-12,63%-4,18%-
WIG-MOTO7 980,97-1,20%-2,45%-9,48%+1,81%-10,14%+24,57%-
WIG-NRCHOM4 681,31-1,12%+1,94%+7,93%+9,57%+13,22%+72,71%-
WIG-ODZIEZ13 085,89-0,32%+1,39%+3,71%+20,61%+65,02%+113,00%-
WIG-PALIWA7 677,20+0,05%+2,27%+15,45%+25,54%+20,19%+13,40%-
WIG-SPOZYW3 217,48-0,85%-0,30%+3,40%+36,00%+48,13%+12,09%-
WIG-Ukrain629,37-1,51%-3,67%+5,94%+139,77%+177,11%+64,29%-
INNOVATOR1 670,58-0,33%+1,50%+7,02%+18,07%+17,01%0,00%-
mWIG40dvp4,180,00%0,00%0,00%0,00%0,00%0,00%-
mWIG40TR11 074,33-0,66%+1,76%+6,43%+17,77%+22,54%+70,24%-
mWIG40TRlv16 029,17-1,33%+3,40%+12,43%+33,78%+39,24%0,00%-
mWIG40TRsh2 560,92+0,68%-1,59%-5,52%-11,72%-11,69%0,00%-
sWIG80TR40 586,07-0,84%+0,48%+4,62%+11,60%+16,24%+55,79%-
TBSP.Index2 070,04+0,17%+0,40%+1,06%+1,06%+5,54%0,00%-
WIG1401 909,34-0,97%+0,20%+5,85%+16,84%+23,37%+52,88%-
WIG20dvp0,330,00%0,00%0,00%-99,75%-97,80%0,00%-
WIG20lev553,91-2,11%-0,85%+10,68%0,00%0,00%0,00%-
WIG20short3 008,27+1,08%+0,49%-5,22%0,00%0,00%0,00%-
WIG20TR5 836,67-1,05%-0,34%+5,86%+17,29%+24,24%+47,37%-
WIG20TRlev4 882,77-2,11%-0,84%+10,79%0,00%0,00%0,00%-
WIG20TRsht2 883,03+1,07%+0,47%-5,38%0,00%0,00%0,00%-
WIG303 529,07-1,06%+0,12%+5,95%+17,93%+21,03%+37,11%-
WIG30TR7 293,61-1,06%+0,12%+6,01%+18,15%+26,92%0,00%-
WIG-CEE2 165,41-0,48%+0,35%+3,51%+17,33%+23,98%+29,93%-
WIGdiv2 097,90-0,53%+2,32%+7,57%+17,92%+29,27%+77,73%-
WIGdivplus2 027,72-0,54%+1,22%+6,68%0,00%0,00%0,00%-
WIG.GAMES516 037,70-4,45%+0,57%-3,16%+5,49%+5,16%-15,56%-
WIGind16 970,28-0,95%-2,30%+4,56%+11,77%0,00%0,00%-
WIGmed18 609,76-0,93%+0,72%-2,79%-6,31%0,00%0,00%-
WIG.MS-BAS13 900,59-0,93%+1,49%+7,09%+7,00%+29,45%-6,71%-
WIG.MS-ECM7 875,16-1,55%-3,83%-2,57%+3,01%0,00%0,00%-
WIG.MS-FIN19 992,72-0,18%+0,11%+8,95%+29,92%+21,90%+96,18%-
WIG-Poland102 709,74-1,30%+0,14%+5,50%+16,50%+22,93%+55,47%-
WIGtechTR16 108,81-1,62%+0,88%+2,14%+13,11%+23,27%+15,47%-
GPWB-B1Y3Y1 233,55+0,06%+0,22%+0,80%+1,88%+5,74%0,00%-
GPWB-B1Y4Y1 234,86+0,08%+0,24%+0,86%+1,73%+5,82%0,00%-
GPWB-B1Y5Y1 233,00+0,14%+0,34%+1,04%+1,73%+6,04%0,00%-
GPWB-B3Y5Y1 238,89+0,19%+0,42%+1,19%+1,34%+6,11%0,00%-
GPWB-B5Y1 219,98+0,29%+0,60%+1,22%-0,03%+5,22%0,00%-
GPWB-BWZ1 250,75+0,03%+0,20%+0,66%+2,86%+5,94%0,00%-