Stopy zwrotu - indeksy - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| WIG20 | 3 625,74 | +0,92% | +0,69% | -0,30% | +21,25% | +28,05% | +86,99% | - | |
| WIG | 133 753,99 | +1,06% | +1,09% | +0,70% | +19,76% | +28,84% | +110,08% | - | |
| mWIG40 | 9 168,82 | +1,28% | -0,15% | +0,26% | +13,52% | +14,10% | +96,26% | - | |
| sWIG80 | 30 839,34 | +0,02% | -0,68% | +0,74% | +4,13% | +5,77% | +45,19% | - | |
| NCIndex | 275,71 | +0,27% | -0,72% | +1,33% | +2,22% | +13,29% | -17,93% | - | |
| WIG-BANKI | 22 547,27 | +2,86% | +2,72% | -2,29% | +27,54% | +33,48% | +226,18% | - | |
| WIG-BUDOW | 9 553,41 | +0,48% | -2,66% | -8,45% | +10,17% | +10,52% | +86,67% | - | |
| WIG-CHEMIA | 8 412,12 | -0,82% | +1,29% | +12,30% | +5,79% | -14,88% | -22,91% | - | |
| WIG-ENERG | 4 459,75 | -0,90% | -2,52% | -8,25% | -8,08% | +19,00% | +90,13% | - | |
| WIG-GORNIC | 11 685,49 | -1,89% | +12,06% | +16,70% | +85,95% | +176,49% | +189,65% | - | |
| WIG-GRY | 22 470,30 | +2,42% | -0,28% | +0,56% | +9,58% | +10,93% | +67,06% | - | |
| WIG-INFO | 9 035,52 | +1,72% | -0,77% | +3,43% | -2,49% | +6,08% | +89,16% | - | |
| WIG-LEKI | 3 040,53 | +0,34% | +0,77% | -2,46% | -0,65% | -11,18% | +4,80% | - | |
| WIG-MEDIA | 6 721,56 | +0,37% | +0,31% | +2,15% | +13,63% | -16,73% | -9,94% | - | |
| WIG-MOTO | 10 579,33 | -1,23% | -1,75% | +6,12% | +32,73% | +22,03% | +39,04% | - | |
| WIG-NRCHOM | 6 281,42 | +0,64% | +0,10% | +4,76% | +10,29% | +18,55% | +91,99% | - | |
| WIG-ODZIEZ | 11 885,11 | +0,17% | -7,87% | -12,23% | +7,07% | -5,06% | +68,05% | - | |
| WIG-PALIWA | 16 970,79 | +0,17% | +3,23% | +13,19% | +39,35% | +112,40% | +184,85% | - | |
| WIG-SPOZYW | 3 355,82 | -0,14% | +1,40% | +4,56% | +13,93% | +6,10% | +45,52% | - | |
| WIG-Ukrain | 694,61 | -0,20% | +6,29% | +11,96% | +35,59% | +11,64% | +103,94% | - | |
| GIK | 1 245,40 | +0,70% | +0,20% | -0,67% | +6,43% | +5,19% | 0,00% | - | |
| INNOVATOR | 1 576,41 | -0,10% | -1,29% | -0,63% | -7,03% | -10,79% | 0,00% | - | |
| mWIG40dvp | 146,52 | +2,17% | +55,89% | +1 121,00% | -36,01% | +121,40% | 0,00% | - | |
| mWIG40TR | 14 542,46 | +1,32% | +0,44% | +1,75% | +15,78% | +18,81% | +119,04% | - | |
| mWIG40TRlv | 25 418,35 | +2,62% | +0,73% | +3,04% | +29,57% | +31,88% | 0,00% | - | |
| mWIG40TRsh | 2 072,97 | -1,30% | -0,37% | -1,34% | -11,76% | -11,01% | 0,00% | - | |
| sWIG80dvp | 9,33 | 0,00% | 0,00% | 0,00% | -98,97% | -96,27% | -97,51% | - | |
| sWIG80TR | 48 427,61 | +0,02% | -0,68% | +0,77% | +4,84% | +8,92% | +60,51% | - | |
| TBSP.Index | 2 205,96 | +0,08% | -0,95% | -0,88% | +0,51% | +4,21% | +18,85% | - | |
| WIG140 | 2 599,27 | +1,08% | +1,11% | +0,69% | +19,90% | +29,10% | +112,45% | - | |
| WIG20dvp | 25,65 | 0,00% | +485,62% | +3 907,81% | -81,48% | -38,56% | 0,00% | - | |
| WIG20TR | 8 083,66 | +1,07% | +1,44% | +0,53% | +22,28% | +33,56% | +115,57% | - | |
| WIG20TRlev | 8 458,27 | +2,12% | +2,70% | +0,49% | +43,99% | +64,98% | 0,00% | - | |
| WIG20TRsht | 2 173,57 | -1,05% | -1,40% | -0,25% | -16,79% | -21,62% | 0,00% | - | |
| WIG30 | 4 580,41 | +0,93% | +0,34% | -0,53% | +18,68% | +25,42% | +91,62% | - | |
| WIG30TR | 9 994,83 | +1,08% | +1,20% | +0,41% | +19,88% | +30,59% | 0,00% | - | |
| WIG-CEE | 2 990,64 | -0,87% | +1,72% | +1,70% | +19,71% | +30,83% | +58,45% | - | |
| WIGdiv | 2 807,55 | +1,30% | -0,29% | -0,67% | +13,07% | +23,98% | +115,78% | - | |
| WIGdivplus | 2 820,99 | +1,43% | +0,40% | -0,81% | +23,47% | +32,12% | 0,00% | - | |
| WIG.GAMES5 | 18 700,69 | -0,59% | -3,52% | -2,28% | +3,96% | +7,81% | +10,23% | - | |
| WIGind | 19 745,30 | +0,49% | -0,92% | +1,10% | +7,57% | +9,77% | 0,00% | - | |
| WIGmed | 19 382,57 | +0,35% | +0,66% | +0,06% | +0,61% | -2,91% | 0,00% | - | |
| WIG.MS-BAS | 28 866,96 | -1,45% | +3,70% | +1,88% | +32,33% | +90,21% | +169,76% | - | |
| WIG.MS-ECM | 7 432,24 | +1,05% | -3,22% | -1,46% | -10,22% | -16,28% | 0,00% | - | |
| WIG.MS-FIN | 24 489,01 | +2,28% | +1,03% | -4,19% | +22,70% | +19,46% | +150,65% | - | |
| WIG-Poland | 139 566,05 | +1,21% | +1,24% | +0,66% | +19,75% | +28,54% | +113,96% | - | |
| WIGtechTR | 19 817,62 | +0,99% | +0,03% | +5,16% | +12,66% | +10,47% | +42,92% | - | |
| GPWB-B1Y3Y | 1 309,01 | +0,04% | -0,40% | -0,17% | +1,42% | +4,77% | 0,00% | - | |
| GPWB-B1Y4Y | 1 309,43 | +0,06% | -0,54% | -0,43% | +1,10% | +4,54% | 0,00% | - | |
| GPWB-B1Y5Y | 1 312,58 | +0,08% | -0,68% | -0,60% | +0,94% | +4,47% | 0,00% | - | |
| GPWB-B3Y5Y | 1 322,20 | +0,11% | -0,90% | -0,83% | +0,73% | +4,41% | 0,00% | - | |
| GPWB-B5Y | 1 303,84 | +0,09% | -1,65% | -1,62% | -0,62% | +3,53% | 0,00% | - | |
| GPWB-BWZ | 1 327,96 | +0,04% | -0,05% | +0,15% | +2,26% | +5,53% | 0,00% | - |