Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)1T1M6M12M36MWłasny*MójPB
WIG202 407,15-0,35%-2,80%-5,50%+8,26%+11,24%+7,43%-
WIG83 712,63-0,26%-2,49%-4,84%+10,61%+17,27%+24,53%-
mWIG406 170,84-0,17%-1,94%-4,57%+8,12%+16,66%+25,85%-
sWIG8024 459,40+0,40%-1,57%-2,77%+7,09%+12,03%+18,96%-
NCIndex262,12-0,24%-1,09%-1,69%-10,51%-24,72%-44,96%-
WIG-BANKI13 167,97-0,57%-2,46%-3,30%+21,40%+52,27%+103,56%-
WIG-BUDOW8 383,82+0,76%-1,89%-6,06%+6,76%+40,37%+97,22%-
WIG-CHEMIA8 253,55+0,20%-1,79%-10,68%-17,86%-21,80%-15,84%-
WIG-ENERG2 575,93+0,45%-1,72%+2,58%-4,98%-5,57%+0,37%-
WIG-GORNIC4 413,83-0,14%-4,45%-11,71%+8,66%+4,27%-27,55%-
WIG-GRY15 485,47-1,14%-1,24%+3,99%+25,65%-8,66%0,00%-
WIG-INFO5 314,57-0,88%-2,12%+2,23%+15,37%+11,65%+15,44%-
WIG-LEKI3 679,36-0,36%+2,46%+26,38%+30,68%+21,69%-37,99%-
WIG-MEDIA7 459,54-0,51%-4,54%-8,13%-6,51%-3,95%-7,44%-
WIG-MOTO7 710,69-0,64%-2,82%-8,72%-8,75%-14,52%+20,24%-
WIG-NRCHOM4 086,91-0,16%-3,04%-5,93%+8,71%+8,94%+33,77%-
WIG-ODZIEZ9 842,03-0,63%-4,49%-6,58%+17,92%+26,75%+20,32%-
WIG-PALIWA6 538,34-0,14%-2,19%-5,65%+4,50%-0,71%+7,13%-
WIG-SPOZYW2 439,84+0,28%+2,10%-5,48%+6,00%+9,34%-39,73%-
WIG-Ukrain270,15+3,17%+13,85%+9,60%+19,20%-13,78%-56,22%-
INNOVATOR1 416,85-0,05%-2,08%-5,39%+0,85%0,00%0,00%-
mWIG40TR9 253,60-0,17%-1,81%-3,90%+11,45%+20,72%+39,41%-
mWIG40TRlv11 785,48-0,35%-3,71%-8,22%0,00%0,00%0,00%-
mWIG40TRsh2 914,01+0,20%+2,02%+4,78%0,00%0,00%0,00%-
sWIG80TR36 491,17+0,40%-1,57%-2,11%+9,44%+15,76%+33,86%-
TBSP.Index2 003,15-0,06%+0,25%+0,87%+2,15%0,00%0,00%-
WIG1401 619,84-0,27%-2,54%-4,93%+10,88%+17,76%+25,47%-
WIG20TR4 932,73-0,35%-2,80%-5,44%+10,66%+16,92%+18,94%-
WIG303 010,88-0,30%-2,70%-5,24%+8,94%+12,84%+12,01%-
WIG30TR6 071,12-0,30%-2,69%-5,18%+11,46%0,00%0,00%-
WIG-CEE1 882,77-0,06%-2,00%+1,45%+5,78%+2,81%+24,43%-
WIGdiv1 757,02-0,24%-1,42%-3,28%+14,27%+21,52%+34,36%-
WIG.GAMES517 325,00-1,24%-1,22%-0,13%+11,21%-12,48%-28,67%-
WIGind15 097,67+0,47%-1,53%-4,64%0,00%0,00%0,00%-
WIGmed19 623,30+0,86%+2,75%+7,47%0,00%0,00%0,00%-
WIG.MS-BAS11 999,32+0,15%-3,12%-4,49%+1,02%-1,06%-12,69%-
WIG.MS-ECM7 422,82-0,46%-6,82%-12,09%0,00%0,00%0,00%-
WIG.MS-FIN16 250,10-0,26%-1,88%-4,03%+15,09%+41,52%+68,13%-
WIG-Poland87 414,34-0,28%-2,49%-4,76%+11,07%+18,69%+27,47%-
WIGtechTR14 387,10-0,34%+0,17%+1,71%+10,65%+0,21%-9,69%-
GPWB-B1Y3Y1 192,18-0,00%+0,16%+0,64%+2,65%0,00%0,00%-
GPWB-B1Y4Y1 192,48-0,02%+0,20%+0,68%+2,54%0,00%0,00%-
GPWB-B1Y5Y1 188,54-0,02%+0,24%+0,72%+2,43%0,00%0,00%-
GPWB-B3Y5Y1 193,55-0,04%+0,32%+0,82%+2,17%0,00%0,00%-
GPWB-B5Y1 184,96-0,13%+0,28%+1,14%+1,84%0,00%0,00%-
GPWB-BWZ1 206,34+0,02%+0,15%+0,77%+3,68%0,00%0,00%-