Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)1T1M6M12M36MWłasny*MójPB
WIG202 618,49+0,39%+4,41%-4,93%+12,74%+6,73%+25,10%-
WIG94 140,80+0,41%+4,12%-2,99%+13,10%+13,19%+47,65%-
mWIG407 160,91+0,43%+3,52%+1,92%+15,39%+13,95%+53,30%-
sWIG8026 833,82+0,70%+3,58%+1,73%+11,56%+10,09%+37,82%-
NCIndex236,01-0,19%+0,98%-4,68%-5,03%-17,44%-33,09%-
WIG-BANKI15 486,57+1,83%+7,08%-4,66%+20,84%+16,17%+111,67%-
WIG-BUDOW8 440,28+0,94%+9,99%-1,78%+9,24%+0,20%+134,56%-
WIG-CHEMIA8 322,05-0,88%+2,76%-9,63%-2,58%-15,70%-27,04%-
WIG-ENERG2 842,00-4,45%-5,79%-4,82%+12,26%+27,99%+4,51%-
WIG-GORNIC3 829,88-0,98%+4,59%-16,55%-24,66%-21,21%-35,69%-
WIG-GRY19 196,27+0,90%+3,27%+2,38%+26,51%+50,05%+15,54%-
WIG-INFO7 446,25+1,11%+4,66%+3,75%+40,54%+49,13%+74,15%-
WIG-LEKI3 254,91-0,78%+0,20%-4,43%-10,22%+18,30%-11,97%-
WIG-MEDIA7 065,38+0,05%+2,31%+6,31%+4,38%-14,98%-6,66%-
WIG-MOTO7 920,73-0,01%+2,21%-2,65%-0,70%-5,05%+27,04%-
WIG-NRCHOM4 859,05+3,01%+5,87%+10,67%+12,41%+14,24%+79,54%-
WIG-ODZIEZ12 204,79+0,12%+3,44%-2,26%+8,88%+32,74%+100,27%-
WIG-PALIWA6 933,20-2,93%-0,95%-6,27%+14,92%-1,49%-2,93%-
WIG-SPOZYW2 963,09+1,06%-0,96%-4,55%+29,70%+40,16%+1,04%-
WIG-Ukrain534,36+3,01%-1,71%-4,29%+115,24%+141,25%+32,71%-
INNOVATOR1 676,10-1,26%+3,14%+1,87%+15,14%+17,72%0,00%-
mWIG40dvp7,210,00%0,00%+72,49%0,00%0,00%0,00%-
mWIG40TR10 824,30+0,43%+3,52%+1,97%+15,70%+18,40%+69,63%-
mWIG40TRlv15 172,15+0,85%+6,88%+2,76%+28,31%+29,29%0,00%-
mWIG40TRsh2 617,92-0,41%-3,36%-1,77%-10,64%-9,11%0,00%-
sWIG80TR40 543,32+0,70%+3,58%+1,73%+11,87%+13,78%+55,44%-
TBSP.Index2 124,88+0,02%+0,83%+3,22%+4,40%+8,57%0,00%-
WIG1401 824,21+0,40%+4,17%-3,02%+13,21%+13,39%+47,80%-
WIG20dvp0,330,00%0,00%0,00%-99,75%-97,80%0,00%-
WIG20lev486,67+0,77%+8,45%-11,30%0,00%0,00%0,00%-
WIG20short3 165,13-0,36%-4,43%+4,88%0,00%0,00%0,00%-
WIG20TR5 514,73+0,39%+4,41%-4,92%+12,75%+12,12%+40,73%-
WIG20TRlev4 292,00+0,77%+8,46%-11,21%0,00%0,00%0,00%-
WIG20TRsht3 030,71-0,37%-4,45%+4,72%0,00%0,00%0,00%-
WIG303 358,44+0,30%+4,30%-3,66%+14,39%+10,40%+32,09%-
WIG30TR6 938,19+0,30%+4,30%-3,65%+14,41%+15,73%0,00%-
WIG-CEE2 174,69+0,72%-0,45%+3,34%+18,29%+24,76%+26,49%-
WIGdiv2 054,47+1,03%+5,21%+1,57%+15,72%+20,76%+75,90%-
WIGdivplus1 952,32+0,64%+5,13%-1,48%0,00%0,00%0,00%-
WIG.GAMES516 619,64+0,22%+4,20%+4,54%+15,62%+5,81%-4,94%-
WIGind16 481,91-0,09%+3,74%-2,95%+8,92%0,00%0,00%-
WIGmed17 893,55-0,21%+1,66%-3,92%-11,02%0,00%0,00%-
WIG.MS-BAS12 113,75-3,54%-2,61%-10,74%-3,31%+3,97%-17,44%-
WIG.MS-ECM8 082,11+0,86%+4,65%-2,14%+9,75%0,00%0,00%-
WIG.MS-FIN18 731,74+1,34%+5,78%-4,74%+22,81%+11,28%+84,82%-
WIG-Poland98 485,67+0,39%+4,14%-2,96%+13,27%+13,52%+50,64%-
WIGtechTR16 226,14+0,75%+3,31%+3,23%+17,07%+21,43%+20,31%-
GPWB-B1Y3Y1 249,93+0,02%+0,42%+1,68%+3,40%+6,94%0,00%-
GPWB-B1Y4Y1 254,50+0,03%+0,53%+1,97%+3,65%+7,31%0,00%-
GPWB-B1Y5Y1 259,27+0,03%+0,71%+2,62%+4,37%+8,14%0,00%-
GPWB-B3Y5Y1 271,35+0,03%+0,88%+3,19%+4,79%+8,78%0,00%-
GPWB-B5Y1 269,600,00%+1,14%+4,93%+5,20%+10,23%0,00%-
GPWB-BWZ1 253,29+0,01%+0,16%+0,47%+2,78%+5,69%0,00%-