Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ALIOR | 90,7000 | -1,37% | -1,2600 | 22 964 | 2 096 785 | 2025-01-23 10:19 | |
ALLEGRO | 26,7350 | -0,76% | -0,2050 | 66 099 | 1 772 660 | 2025-01-23 10:19 | |
BUDIMEX | 475,2000 | +1,24% | 5,8000 | 6 552 | 3 106 448 | 2025-01-23 10:20 | |
CDPROJEKT | 210,9000 | -0,42% | -0,9000 | 56 232 | 11 869 907 | 2025-01-23 10:20 | |
CYFRPLSAT | 14,8400 | -0,54% | -0,0800 | 43 722 | 650 313 | 2025-01-23 10:18 | |
DINOPL | 445,8000 | -0,47% | -2,1000 | 90 524 | 40 821 560 | 2025-01-23 10:19 | |
JSW | 22,2300 | -0,58% | -0,1300 | 58 149 | 1 298 862 | 2025-01-23 10:19 | |
KETY | 736,0000 | +0,20% | 1,5000 | 2 683 | 1 980 222 | 2025-01-23 10:16 | |
KGHM | 121,4000 | -1,70% | -2,1000 | 71 400 | 8 721 538 | 2025-01-23 10:20 | |
KRUK | 430,0000 | -0,51% | -2,2000 | 4 088 | 1 765 361 | 2025-01-23 10:20 | |
LPP | 15 820,0000 | -1,12% | -180,0000 | 186 | 2 950 230 | 2025-01-23 10:19 | |
MBANK | 587,4000 | -0,20% | -1,2000 | 1 490 | 877 552 | 2025-01-23 10:17 | |
ORANGEPL | 7,4160 | -0,40% | -0,0300 | 69 324 | 516 168 | 2025-01-23 10:17 | |
PEKAO | 152,5000 | -0,36% | -0,5500 | 44 040 | 6 718 629 | 2025-01-23 10:20 | |
PEPCO | 15,2400 | -0,26% | -0,0400 | 194 593 | 2 983 058 | 2025-01-23 10:19 | |
PGE | 6,1420 | -0,61% | -0,0380 | 200 446 | 1 240 422 | 2025-01-23 10:19 | |
PKNORLEN | 52,1800 | -1,17% | -0,6200 | 415 844 | 21 820 911 | 2025-01-23 10:20 | |
PKOBP | 64,8200 | -0,25% | -0,1600 | 653 010 | 42 391 034 | 2025-01-23 10:19 | |
PZU | 49,8800 | -0,24% | -0,1200 | 366 327 | 18 272 034 | 2025-01-23 10:19 | |
SANPL | 491,2000 | -0,20% | -1,0000 | 4 839 | 2 378 318 | 2025-01-23 10:19 |