WIG - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,7900 | -0,71% | -0,0200 | 1 342 | 3 724 | 2025-10-15 09:40 | |
11BIT | 187,0000 | +1,41% | 2,6000 | 2 340 | 433 743 | 2025-10-15 10:05 | |
3RGAMES | 0,8880 | +1,37% | 0,0120 | 4 526 | 3 964 | 2025-10-15 10:06 | |
4MASS | 4,4350 | +0,80% | 0,0350 | 3 297 | 14 486 | 2025-10-15 10:01 | |
ABPL | 98,6000 | +2,71% | 2,6000 | 1 207 | 117 394 | 2025-10-15 10:06 | |
ACAUTOGAZ | 26,4000 | -0,38% | -0,1000 | 75 | 1 980 | 2025-10-15 10:04 | |
ACTION | 29,0000 | -0,51% | -0,1500 | 4 507 | 130 627 | 2025-10-15 10:05 | |
AGORA | 9,2600 | +0,43% | 0,0400 | 455 | 4 203 | 2025-10-15 09:32 | |
AGROTON | 5,0800 | -1,93% | -0,1000 | 22 | 113 | 2025-10-15 09:16 | |
AIGAMES | 0,9980 | +0,20% | 0,0020 | 47 | 46 | 2025-10-15 09:00 | |
AILLERON | 16,1800 | +0,12% | 0,0200 | 1 144 | 18 471 | 2025-10-15 09:21 | |
AIRWAY | 0,3795 | +0,13% | 0,0005 | 94 957 | 36 052 | 2025-10-15 10:04 | |
ALIOR | 104,9500 | +1,30% | 1,3500 | 36 312 | 3 803 324 | 2025-10-15 10:06 | |
ALLEGRO | 33,8050 | +0,46% | 0,1550 | 217 131 | 7 300 766 | 2025-10-15 10:06 | |
ALTA | 1,7750 | -0,28% | -0,0050 | 10 | 17 | 2025-10-15 09:54 | |
ALTUS | 2,7800 | -0,36% | -0,0100 | 18 | 49 | 2025-10-15 09:28 | |
AMBRA | 19,7000 | -0,51% | -0,1000 | 2 821 | 55 635 | 2025-10-15 10:01 | |
AMICA | 58,4000 | +1,39% | 0,8000 | 406 | 23 629 | 2025-10-15 10:00 | |
AMREST | 15,4000 | +0,26% | 0,0400 | 14 649 | 226 701 | 2025-10-15 10:02 | |
ANSWEAR | 29,4500 | +1,90% | 0,5500 | 736 | 21 438 | 2025-10-15 09:38 | |
APATOR | 21,8500 | 0,00% | 0,0000 | 2 132 | 46 805 | 2025-10-15 09:50 | |
APLISENS | 18,0000 | +1,12% | 0,2000 | 2 | 36 | 2025-10-15 09:02 | |
APSENERGY | 3,2500 | +3,50% | 0,1100 | 301 | 978 | 2025-10-15 09:00 | |
ARCHICOM | 43,9000 | +0,23% | 0,1000 | 854 | 38 303 | 2025-10-15 09:54 | |
ARCTIC | 8,3000 | -0,60% | -0,0500 | 6 029 | 50 266 | 2025-10-15 10:01 | |
ARLEN | 43,2000 | +2,08% | 0,8800 | 21 340 | 919 485 | 2025-10-15 10:01 | |
ARTIFEX | 14,0000 | -0,57% | -0,0800 | 630 | 8 658 | 2025-10-15 09:46 | |
ASBIS | 27,0600 | +0,52% | 0,1400 | 7 686 | 207 579 | 2025-10-15 10:05 | |
ASSECOBS | 89,4000 | +1,59% | 1,4000 | 45 | 3 985 | 2025-10-15 09:53 | |
ASSECOPOL | 208,8000 | +1,75% | 3,6000 | 17 448 | 3 628 696 | 2025-10-15 10:06 | |
ASSECOSEE | 70,1000 | -1,13% | -0,8000 | 360 | 25 030 | 2025-10-15 10:05 | |
ASTARTA | 43,1000 | +2,13% | 0,9000 | 837 | 35 691 | 2025-10-15 09:57 | |
ATAL | 57,9000 | +0,70% | 0,4000 | 925 | 53 809 | 2025-10-15 10:05 | |
ATENDE | 3,5100 | +0,29% | 0,0100 | 5 585 | 19 603 | 2025-10-15 09:45 | |
ATLANTAPL | 16,6000 | -2,35% | -0,4000 | 305 | 5 066 | 2025-10-15 09:39 | |
ATLANTIS | 2,1400 | +3,38% | 0,0700 | 738 | 1 579 | 2025-10-15 09:07 | |
ATMGRUPA | 3,8900 | -0,26% | -0,0100 | 273 | 1 062 | 2025-10-15 09:54 | |
ATREM | 51,2000 | +7,56% | 3,6000 | 9 057 | 451 310 | 2025-10-15 10:05 | |
AUTOPARTN | 18,8600 | +2,39% | 0,4400 | 57 884 | 1 090 309 | 2025-10-15 10:05 | |
BBIDEV | 4,9600 | 0,00% | 0,0000 | 2 | 9 | 2025-10-15 09:00 | |
BENEFIT | 3 265,0000 | +1,40% | 45,0000 | 223 | 723 320 | 2025-10-15 10:06 | |
BETACOM | 4,7800 | -1,65% | -0,0800 | 6 514 | 31 426 | 2025-10-15 09:54 | |
BIGCHEESE | 13,3800 | +2,92% | 0,3800 | 41 | 534 | 2025-10-15 09:49 | |
BIOCELTIX | 94,2000 | +0,75% | 0,7000 | 7 399 | 683 100 | 2025-10-15 10:06 | |
BIOMAXIMA | 13,0000 | +2,36% | 0,3000 | 1 406 | 18 080 | 2025-10-15 09:37 | |
BIOPLANET | 18,4000 | +1,66% | 0,3000 | 960 | 17 174 | 2025-10-14 13:55 | |
BIOTON | 4,2300 | -1,63% | -0,0700 | 7 681 | 32 675 | 2025-10-15 09:53 | |
BLOOBER | 25,5000 | -0,58% | -0,1500 | 185 | 4 727 | 2025-10-15 10:04 | |
BNPPPL | 104,0000 | 0,00% | 0,0000 | 72 | 7 488 | 2025-10-15 09:21 | |
BOGDANKA | 21,5500 | +0,70% | 0,1500 | 12 917 | 278 459 | 2025-10-15 10:04 | |
BOOMBIT | 6,5000 | +0,93% | 0,0600 | 2 000 | 12 938 | 2025-10-15 09:18 | |
BORYSZEW | 6,3600 | -0,62% | -0,0400 | 4 519 | 28 791 | 2025-10-15 09:51 | |
BOS | 11,1800 | -0,36% | -0,0400 | 475 | 5 276 | 2025-10-15 09:56 | |
BOWIM | 4,8800 | -2,01% | -0,1000 | 37 297 | 182 906 | 2025-10-15 10:05 | |
BUDIMEX | 537,2000 | +1,47% | 7,8000 | 10 739 | 5 768 201 | 2025-10-15 10:06 | |
BUMECH | 38,1500 | +2,42% | 0,9000 | 23 499 | 887 414 | 2025-10-15 10:04 | |
CAPITEA | 0,4040 | -0,37% | -0,0015 | 3 160 | 1 276 | 2025-10-15 09:40 | |
CAPTORTX | 38,0000 | -1,55% | -0,6000 | 162 | 6 160 | 2025-10-15 09:41 | |
CASPAR | 4,0000 | -1,96% | -0,0800 | 5 | 20 | 2025-10-15 09:00 | |
CAVATINA | 14,1000 | -2,08% | -0,3000 | 10 329 | 145 151 | 2025-10-14 17:00 | |
CCC | 159,5500 | +1,43% | 2,2500 | 21 782 | 3 451 705 | 2025-10-15 10:06 | |
CDPROJEKT | 251,5000 | +1,09% | 2,7000 | 56 303 | 14 107 009 | 2025-10-15 10:06 | |
CDRL | 10,2000 | +4,08% | 0,4000 | 2 | 20 | 2025-10-15 09:33 | |
CELTIC | 3,4700 | +0,58% | 0,0200 | 3 248 | 11 129 | 2025-10-15 09:59 | |
CEZ | 227,6000 | +1,07% | 2,4000 | 30 | 6 735 | 2025-10-15 09:21 | |
CIGAMES | 3,0000 | +1,35% | 0,0400 | 40 181 | 120 122 | 2025-10-15 10:06 | |
CLNPHARMA | 22,0000 | -1,57% | -0,3500 | 533 | 11 810 | 2025-10-15 10:05 | |
CLOUD | 51,0000 | 0,00% | 0,0000 | 60 | 3 044 | 2025-10-15 09:30 | |
COALENERG | 2,4400 | +2,52% | 0,0600 | 8 939 | 21 772 | 2025-10-15 09:57 | |
COGNOR | 6,9750 | +2,88% | 0,1950 | 56 372 | 386 615 | 2025-10-15 10:06 | |
COLUMBUS | 5,8400 | -0,34% | -0,0200 | 1 814 | 10 567 | 2025-10-15 10:05 | |
COMP | 54,0000 | -0,74% | -0,4000 | 3 531 | 189 341 | 2025-10-15 10:06 | |
COMPERIA | 7,0000 | +0,72% | 0,0500 | 12 661 | 89 488 | 2025-10-14 16:33 | |
COMPREMUM | 0,9200 | -1,92% | -0,0180 | 9 008 | 8 074 | 2025-10-15 09:36 | |
CORMAY | 0,4400 | -1,12% | -0,0050 | 18 223 | 7 863 | 2025-10-14 17:00 | |
CPIEUROPE | 75,3000 | +0,13% | 0,1000 | 6 | 451 | 2025-10-15 09:04 | |
CREEPYJAR | 473,0000 | +5,82% | 26,0000 | 814 | 378 759 | 2025-10-15 10:04 | |
CREOTECH | 374,5000 | +1,22% | 4,5000 | 1 471 | 549 484 | 2025-10-15 10:05 | |
CYBERFLKS | 182,8000 | +3,28% | 5,8000 | 3 102 | 562 910 | 2025-10-15 10:05 | |
CYFRPLSAT | 14,1400 | +1,73% | 0,2400 | 227 638 | 3 210 987 | 2025-10-15 10:04 | |
DADELO | 63,0000 | +0,96% | 0,6000 | 457 | 28 743 | 2025-10-15 10:03 | |
DATAWALK | 94,4300 | +1,43% | 1,3300 | 1 959 | 184 472 | 2025-10-15 10:05 | |
DBENERGY | 11,2000 | 0,00% | 0,0000 | 5 | 56 | 2025-10-15 09:00 | |
DECORA | 71,0000 | +1,43% | 1,0000 | 18 | 1 277 | 2025-10-15 10:02 | |
DEKPOL | 87,4000 | +0,46% | 0,4000 | 606 | 52 623 | 2025-10-15 10:01 | |
DELKO | 6,4200 | +0,63% | 0,0400 | 156 | 1 001 | 2025-10-15 09:44 | |
DEVELIA | 7,8700 | -0,51% | -0,0400 | 9 635 | 75 607 | 2025-10-15 09:50 | |
DGA | 30,2000 | +0,67% | 0,2000 | 42 | 1 260 | 2025-10-15 10:05 | |
DIAG | 180,2000 | +1,24% | 2,2000 | 6 100 | 1 092 350 | 2025-10-15 10:06 | |
DIGITANET | 90,0000 | +2,74% | 2,4000 | 2 789 | 249 146 | 2025-10-15 10:06 | |
DIGITREE | 11,5000 | 0,00% | 0,0000 | 760 | 8 740 | 2025-10-15 09:00 | |
DINOPL | 44,3300 | +1,51% | 0,6600 | 344 988 | 15 265 890 | 2025-10-15 10:06 | |
DOMDEV | 241,0000 | 0,00% | 0,0000 | 631 | 152 094 | 2025-10-15 10:05 | |
DRAGOENT | 33,2000 | -0,60% | -0,2000 | 101 | 3 230 | 2025-10-15 09:56 | |
ECBSA | 27,3500 | -1,44% | -0,4000 | 12 | 328 | 2025-10-15 09:00 | |
ECHO | 5,6000 | 0,00% | 0,0000 | 178 | 966 | 2025-10-15 09:33 | |
ELEKTROTI | 51,0000 | +1,39% | 0,7000 | 1 699 | 86 086 | 2025-10-15 10:03 | |
ELKOP | 2,3100 | -0,43% | -0,0100 | 9 921 | 23 072 | 2025-10-14 15:02 | |
ENEA | 18,3100 | +3,10% | 0,5500 | 42 078 | 765 772 | 2025-10-15 10:06 | |
ENELMED | 18,5000 | +2,78% | 0,5000 | 2 | 37 | 2025-10-15 09:02 | |
ENERGOINS | 3,1100 | +2,30% | 0,0700 | 10 464 | 31 936 | 2025-10-15 10:00 | |
ENTER | 56,7000 | -0,53% | -0,3000 | 224 | 12 693 | 2025-10-15 09:52 | |
EQUNICO | 1,0150 | +0,99% | 0,0100 | 6 272 | 6 560 | 2025-10-15 09:56 | |
ERBUD | 30,0000 | 0,00% | 0,0000 | 73 | 2 183 | 2025-10-15 10:00 | |
ERG | 42,0000 | 0,00% | 0,0000 | 180 | 7 560 | 2025-10-10 10:04 | |
ESOTIQ | 36,8000 | +0,27% | 0,1000 | 11 | 403 | 2025-10-15 09:20 | |
EUCO | 1,7400 | -1,42% | -0,0250 | 7 680 | 13 451 | 2025-10-15 10:05 | |
EUROCASH | 7,9850 | +0,88% | 0,0700 | 43 914 | 350 079 | 2025-10-15 10:06 | |
EUROTEL | 28,6000 | -5,30% | -1,6000 | 12 174 | 350 927 | 2025-10-15 09:59 | |
FABRITY | 26,2000 | 0,00% | 0,0000 | 6 | 157 | 2025-10-15 09:27 | |
FASING | 12,8000 | +0,79% | 0,1000 | 1 381 | 17 328 | 2025-10-14 12:38 | |
FEERUM | 12,8500 | +2,80% | 0,3500 | 8 | 102 | 2025-10-15 09:42 | |
FERRO | 31,2000 | -0,32% | -0,1000 | 789 | 24 532 | 2025-10-15 10:04 | |
FMG | 93,6000 | +0,86% | 0,8000 | 1 | 93 | 2025-10-14 16:23 | |
FOODHUB | 2,6800 | 0,00% | 0,0000 | 5 000 | 13 400 | 2025-10-15 09:00 | |
FORTE | 25,3000 | -1,17% | -0,3000 | 679 | 17 148 | 2025-10-15 10:05 | |
GAMEOPS | 15,4800 | +1,84% | 0,2800 | 5 | 76 | 2025-10-15 09:00 | |
GAMFACTOR | 7,2400 | +0,28% | 0,0200 | 33 | 238 | 2025-10-15 09:34 | |
GENOMTEC | 6,2100 | +0,49% | 0,0300 | 196 | 1 217 | 2025-10-15 09:16 | |
GETIN | 0,5350 | +0,94% | 0,0050 | 13 767 | 7 321 | 2025-10-15 10:06 | |
GPW | 55,9500 | +0,09% | 0,0500 | 7 933 | 443 661 | 2025-10-15 10:06 | |
GREENX | 1,7530 | +0,06% | 0,0010 | 22 785 | 40 044 | 2025-10-15 09:52 | |
GRENEVIA | 3,2550 | +0,46% | 0,0150 | 9 234 | 30 234 | 2025-10-15 09:58 | |
GRODNO | 10,8500 | +2,36% | 0,2500 | 260 | 2 783 | 2025-10-15 09:13 | |
GRUPAAZOTY | 18,7100 | +0,05% | 0,0100 | 369 701 | 7 070 286 | 2025-10-15 10:05 | |
GRUPRACUJ | 60,0000 | -0,83% | -0,5000 | 3 294 | 197 720 | 2025-10-15 10:05 | |
GTC | 3,9100 | -1,76% | -0,0700 | 2 473 | 9 757 | 2025-10-15 09:57 | |
HANDLOWY | 107,4000 | +0,56% | 0,6000 | 3 334 | 356 999 | 2025-10-15 10:06 | |
HARPER | 5,6200 | -2,43% | -0,1400 | 335 | 1 883 | 2025-10-15 09:27 | |
HELIO | 26,7000 | -0,37% | -0,1000 | 71 | 1 901 | 2025-10-15 09:43 | |
HUUUGE | 23,1000 | +0,87% | 0,2000 | 1 729 | 39 864 | 2025-10-15 10:03 | |
HYDROTOR | 18,8000 | -0,79% | -0,1500 | 103 | 1 936 | 2025-10-15 09:47 | |
IFIRMA | 30,1000 | +0,33% | 0,1000 | 152 | 4 565 | 2025-10-15 09:34 | |
IMCOMPANY | 22,0000 | 0,00% | 0,0000 | 550 | 12 099 | 2025-10-15 09:42 | |
IMMOBILE | 3,3500 | +6,01% | 0,1900 | 11 738 | 38 676 | 2025-10-15 10:00 | |
IMPERIO | 1,4200 | -2,74% | -0,0400 | 4 248 | 6 032 | 2025-10-14 16:32 | |
IMS | 3,1000 | 0,00% | 0,0000 | 2 589 | 8 008 | 2025-10-15 10:01 | |
INC | 1,7200 | -0,86% | -0,0150 | 12 098 | 20 811 | 2025-10-15 09:52 | |
INGBSK | 303,0000 | +1,00% | 3,0000 | 1 066 | 320 942 | 2025-10-15 10:02 | |
INPRO | 8,0000 | -1,84% | -0,1500 | 128 | 1 048 | 2025-10-15 09:28 | |
INSTALKRK | 37,6000 | -0,79% | -0,3000 | 132 | 4 963 | 2025-10-15 10:01 | |
INTERBUD | 2,1100 | -6,64% | -0,1500 | 1 671 | 3 593 | 2025-10-15 09:59 | |
INTERCARS | 554,0000 | +0,36% | 2,0000 | 8 | 4 431 | 2025-10-15 09:21 | |
INTERSPPL | 0,5220 | -1,14% | -0,0060 | 75 | 39 | 2025-10-15 09:00 | |
INTROL | 7,1400 | -2,99% | -0,2200 | 961 | 6 892 | 2025-10-15 09:32 | |
IPOPEMA | 3,1200 | +0,32% | 0,0100 | 196 | 611 | 2025-10-15 09:52 | |
IZOLACJA | 3,8600 | +1,58% | 0,0600 | 44 | 169 | 2025-10-15 09:49 | |
IZOSTAL | 3,3400 | -1,76% | -0,0600 | 15 646 | 52 312 | 2025-10-15 10:04 | |
JRH | 8,4000 | +3,19% | 0,2600 | 72 217 | 604 904 | 2025-10-15 10:06 | |
JSW | 24,3500 | +0,74% | 0,1800 | 149 476 | 3 635 821 | 2025-10-15 10:06 | |
KCI | 0,9560 | 0,00% | 0,0000 | 744 | 693 | 2025-10-15 09:19 | |
KETY | 901,5000 | +1,06% | 9,5000 | 1 546 | 1 389 181 | 2025-10-15 10:06 | |
KGHM | 189,9500 | +1,99% | 3,7000 | 158 344 | 30 029 036 | 2025-10-15 10:06 | |
KINOPOL | 17,2000 | 0,00% | 0,0000 | 740 | 12 727 | 2025-10-15 09:46 | |
KOGENERA | 58,9000 | +0,51% | 0,3000 | 256 | 15 074 | 2025-10-15 09:52 | |
KOMPAP | 24,0000 | 0,00% | 0,0000 | 13 | 312 | 2025-10-14 09:00 | |
KOMPUTRON | 6,9000 | +2,07% | 0,1400 | 4 220 | 29 070 | 2025-10-15 10:00 | |
KPPD | 26,4000 | -3,65% | -1,0000 | 80 | 2 115 | 2025-10-14 16:34 | |
KRKA | 864,0000 | +0,70% | 6,0000 | 18 | 15 670 | 2025-10-15 09:45 | |
KRUK | 453,8000 | +2,88% | 12,7000 | 5 607 | 2 528 938 | 2025-10-15 10:06 | |
KSGAGRO | 3,6900 | 0,00% | 0,0000 | 11 | 40 | 2025-10-15 09:00 | |
LARQ | 2,3100 | +3,12% | 0,0700 | 10 | 23 | 2025-10-15 09:00 | |
LENA | 2,8600 | -0,35% | -0,0100 | 5 100 | 14 582 | 2025-10-15 09:39 | |
LENTEX | 7,6800 | +2,67% | 0,2000 | 120 | 900 | 2025-10-15 09:03 | |
LESS | 0,2380 | +1,71% | 0,0040 | 2 | - | 2025-10-15 09:02 | |
LIBET | 1,5100 | +2,03% | 0,0300 | 22 | 32 | 2025-10-15 09:19 | |
LOKUM | 24,3000 | -1,62% | -0,4000 | 10 | 243 | 2025-10-15 09:54 | |
LPP | 16 925,0000 | +1,35% | 225,0000 | 889 | 14 883 025 | 2025-10-15 10:06 | |
LSISOFT | 27,4000 | +1,48% | 0,4000 | 500 | 13 700 | 2025-10-15 09:47 | |
LUBAWA | 11,0200 | -0,45% | -0,0500 | 83 853 | 927 322 | 2025-10-15 10:06 | |
MABION | 8,4200 | -0,71% | -0,0600 | 19 381 | 162 916 | 2025-10-15 10:06 | |
MAKARONPL | 22,0000 | 0,00% | 0,0000 | 991 | 21 829 | 2025-10-15 09:57 | |
MANGATA | 59,0000 | -1,34% | -0,8000 | 33 | 1 949 | 2025-10-15 10:05 | |
MARVIPOL | 8,2000 | -1,20% | -0,1000 | 573 | 4 757 | 2025-10-15 09:49 | |
MAXCOM | 5,2000 | +0,78% | 0,0400 | 4 | 20 | 2025-10-15 09:02 | |
MBANK | 931,4000 | +1,64% | 15,0000 | 1 644 | 1 525 037 | 2025-10-15 10:05 | |
MBWS | 12,5000 | +4,17% | 0,5000 | 16 | 200 | 2025-10-10 16:44 | |
MCI | 28,8000 | -0,35% | -0,1000 | 1 118 | 32 218 | 2025-10-15 09:45 | |
MDIENERGIA | 0,8180 | -1,68% | -0,0140 | 8 651 | 6 981 | 2025-10-15 09:54 | |
MEDICALG | 34,5000 | +5,18% | 1,7000 | 19 806 | 685 899 | 2025-10-15 10:05 | |
MEDINICE | 11,7400 | +2,09% | 0,2400 | 1 265 | 14 662 | 2025-10-15 10:05 | |
MENNICA | 31,9000 | +0,63% | 0,2000 | 150 | 4 705 | 2025-10-15 10:06 | |
MERCATOR | 41,3000 | -0,36% | -0,1500 | 1 988 | 82 351 | 2025-10-15 09:41 | |
MERCOR | 25,0000 | -0,40% | -0,1000 | 484 | 12 100 | 2025-10-15 09:53 | |
MEXPOLSKA | 3,6300 | +3,71% | 0,1300 | 2 | 7 | 2025-10-15 09:02 | |
MFO | 36,1000 | -1,10% | -0,4000 | 338 | 12 212 | 2025-10-15 09:17 | |
MILKILAND | 1,8250 | +2,53% | 0,0450 | 7 406 | 13 414 | 2025-10-15 10:04 | |
MILLENNIUM | 14,7500 | +0,82% | 0,1200 | 34 561 | 509 932 | 2025-10-15 10:07 | |
MIRACULUM | 0,7860 | -1,75% | -0,0140 | 14 | 11 | 2025-10-15 09:46 | |
MIRBUD | 13,5700 | -1,31% | -0,1800 | 57 517 | 775 825 | 2025-10-15 10:04 | |
MLPGROUP | 75,0000 | 0,00% | 0,0000 | 87 | 6 525 | 2025-10-15 09:42 | |
MLSYSTEM | 14,7400 | -0,41% | -0,0600 | 386 | 5 657 | 2025-10-15 10:00 | |
MOBRUK | 298,0000 | +1,19% | 3,5000 | 878 | 259 746 | 2025-10-15 10:06 | |
MOL | 30,3600 | +2,22% | 0,6600 | 295 | 8 832 | 2025-10-15 10:06 | |
MOLECURE | 7,1500 | -3,38% | -0,2500 | 715 | 5 103 | 2025-10-15 09:37 | |
MONNARI | 4,6500 | +0,22% | 0,0100 | 2 084 | 9 673 | 2025-10-15 09:38 | |
MOSTALPLC | 15,3500 | +1,99% | 0,3000 | 492 | 7 538 | 2025-10-15 09:28 | |
MOSTALWAR | 6,9000 | -0,86% | -0,0600 | 610 | 4 234 | 2025-10-15 09:43 | |
MOSTALZAB | 6,7700 | +1,80% | 0,1200 | 1 217 | 8 247 | 2025-10-15 09:56 | |
MOVIEGAMES | 12,9400 | +0,47% | 0,0600 | 337 | 4 368 | 2025-10-15 09:49 | |
MURAPOL | 36,8500 | +1,10% | 0,4000 | 555 | 20 316 | 2025-10-15 09:52 | |
MUZA | 11,3500 | -1,30% | -0,1500 | 555 | 6 327 | 2025-10-14 09:44 | |
NANOGROUP | 2,5600 | -1,92% | -0,0500 | 1 804 | 4 618 | 2025-10-15 09:53 | |
NEPTIS | 14,5000 | +4,32% | 0,6000 | 26 | 378 | 2025-10-15 09:57 | |
NEUCA | 725,0000 | +2,40% | 17,0000 | 324 | 232 603 | 2025-10-15 10:00 | |
NEWAG | 83,2000 | +3,74% | 3,0000 | 2 250 | 183 935 | 2025-10-15 10:04 | |
NEXITY | 2,2600 | 0,00% | 0,0000 | 10 | 22 | 2025-10-15 09:00 | |
NOCTILUCA | 101,5000 | -0,98% | -1,0000 | 80 | 8 127 | 2025-10-15 10:05 | |
NOVAVISGR | 1,2800 | 0,00% | 0,0000 | 4 357 | 5 581 | 2025-10-15 09:58 | |
NTTSYSTEM | 8,9400 | -0,67% | -0,0600 | 1 332 | 11 816 | 2025-10-15 10:06 | |
ODLEWNIE | 9,3000 | 0,00% | 0,0000 | 2 068 | 19 152 | 2025-10-15 09:43 | |
ONDE | 8,9900 | -0,11% | -0,0100 | 10 196 | 91 321 | 2025-10-15 10:06 | |
ONESANO | 0,9020 | -0,22% | -0,0020 | 6 635 | 5 996 | 2025-10-14 16:02 | |
OPONEO.PL | 98,6000 | 0,00% | 0,0000 | 53 | 5 199 | 2025-10-15 10:04 | |
OPTEAM | 3,4800 | 0,00% | 0,0000 | 10 | 34 | 2025-10-15 09:20 | |
ORANGEPL | 8,7460 | +0,83% | 0,0720 | 69 291 | 603 979 | 2025-10-15 10:06 | |
OTLOG | 14,2000 | -1,53% | -0,2200 | 80 | 1 140 | 2025-10-15 09:22 | |
OTMUCHOW | 4,8500 | +0,21% | 0,0100 | 121 | 587 | 2025-10-15 09:29 | |
PANOVA | 16,8000 | 0,00% | 0,0000 | 8 | 135 | 2025-10-15 10:06 | |
PASSUS | 80,8000 | +1,51% | 1,2000 | 819 | 65 716 | 2025-10-15 09:54 | |
PATENTUS | 3,6500 | +1,39% | 0,0500 | 602 | 2 149 | 2025-10-15 09:04 | |
PCCROKITA | 67,2000 | -0,44% | -0,3000 | 254 | 17 090 | 2025-10-15 10:04 | |
PCFGROUP | 3,9900 | +0,50% | 0,0200 | 7 161 | 28 713 | 2025-10-15 10:06 | |
PEKABEX | 15,0000 | +0,33% | 0,0500 | 2 169 | 32 485 | 2025-10-15 10:02 | |
PEKAO | 187,0000 | +1,91% | 3,5000 | 80 697 | 15 052 836 | 2025-10-15 10:06 | |
PEP | 60,4000 | -0,33% | -0,2000 | 329 | 19 937 | 2025-10-15 09:47 | |
PEPCO | 26,3900 | +1,50% | 0,3900 | 126 102 | 3 307 058 | 2025-10-15 10:06 | |
PEPEES | 0,9150 | 0,00% | 0,0000 | 10 | 9 | 2025-10-15 09:00 | |
PGE | 10,3850 | +2,97% | 0,3000 | 541 112 | 5 565 743 | 2025-10-15 10:06 | |
PGFGROUP | 0,5700 | 0,00% | 0,0000 | 4 915 | 2 855 | 2025-10-15 10:02 | |
PHARMENA | 3,4000 | -2,02% | -0,0700 | 577 | 1 961 | 2025-10-15 10:02 | |
PHN | 9,8000 | +1,24% | 0,1200 | 10 | 98 | 2025-10-15 09:00 | |
PHOTON | 2,5300 | -2,69% | -0,0700 | 3 992 | 10 133 | 2025-10-15 09:57 | |
PJPMAKRUM | 14,9500 | +0,34% | 0,0500 | 1 | 14 | 2025-10-15 09:00 | |
PKNORLEN | 88,6400 | +1,73% | 1,5100 | 193 692 | 17 067 170 | 2025-10-15 10:06 | |
PKOBP | 75,4800 | +2,25% | 1,6600 | 552 493 | 41 485 871 | 2025-10-15 10:07 | |
PLAYWAY | 276,0000 | -0,72% | -2,0000 | 188 | 52 256 | 2025-10-15 09:51 | |
PLAZACNTR | 2,7200 | -0,37% | -0,0100 | 6 564 | 17 756 | 2025-10-14 17:00 | |
PMPG | 1,9950 | -0,25% | -0,0050 | 7 | 13 | 2025-10-15 09:00 | |
POLICE | 8,4000 | +1,69% | 0,1400 | 2 340 | 19 746 | 2025-10-15 09:56 | |
POLIMEXMS | 6,7000 | -0,30% | -0,0200 | 1 777 177 | 11 775 650 | 2025-10-15 10:06 | |
POLTREG | 29,0000 | 0,00% | 0,0000 | 32 | 928 | 2025-10-15 09:53 | |
POLWAX | 1,3850 | -2,12% | -0,0300 | 1 005 | 1 392 | 2025-10-15 10:04 | |
PRAGMAINK | 3,1200 | +0,65% | 0,0200 | 13 352 | 40 485 | 2025-10-13 14:54 | |
PROCHEM | 23,0000 | +3,60% | 0,8000 | 106 | 2 400 | 2025-10-15 09:45 | |
PROTEKTOR | 1,5900 | +6,71% | 0,1000 | 50 232 | 77 585 | 2025-10-15 10:04 | |
PTWP | 141,0000 | -4,08% | -6,0000 | 433 | 60 963 | 2025-10-15 09:54 | |
PZU | 56,1000 | +0,83% | 0,4600 | 113 724 | 6 368 424 | 2025-10-15 10:06 | |
QNATECHNO | 30,9000 | +2,66% | 0,8000 | 7 | 216 | 2025-10-15 09:05 | |
QUERCUS | 11,5500 | -1,28% | -0,1500 | 6 777 | 79 167 | 2025-10-15 10:06 | |
RAEN | 0,6770 | -1,74% | -0,0120 | 26 161 | 17 212 | 2025-10-15 10:03 | |
RAINBOW | 126,8000 | +2,67% | 3,3000 | 7 293 | 916 017 | 2025-10-15 10:05 | |
RANKPROGR | 4,1000 | +2,50% | 0,1000 | 293 | 1 200 | 2025-10-15 09:43 | |
RAWLPLUG | 14,5000 | -1,36% | -0,2000 | 2 | 29 | 2025-10-15 09:00 | |
RELPOL | 5,1800 | 0,00% | 0,0000 | 2 058 | 10 660 | 2025-10-15 09:59 | |
REMAK | 13,1000 | +0,77% | 0,1000 | 8 | 104 | 2025-10-15 09:01 | |
RENDER | 79,0000 | +1,28% | 1,0000 | 20 | 1 576 | 2025-10-15 09:04 | |
ROPCZYCE | 23,7000 | +0,42% | 0,1000 | 1 | 23 | 2025-10-15 09:00 | |
RYVU | 26,2000 | +1,75% | 0,4500 | 5 528 | 143 851 | 2025-10-15 10:06 | |
SANOK | 21,8000 | 0,00% | 0,0000 | 260 | 5 668 | 2025-10-15 09:31 | |
SANPL | 489,8000 | +1,62% | 7,8000 | 3 244 | 1 577 806 | 2025-10-15 10:06 | |
SANTANDER | 36,8500 | +2,39% | 0,8600 | 170 | 6 256 | 2025-10-15 09:42 | |
SANWIL | 1,5350 | -2,23% | -0,0350 | 93 | 142 | 2025-10-15 09:55 | |
SCPFL | 167,8000 | -0,12% | -0,2000 | 210 | 35 219 | 2025-10-15 10:05 | |
SECOGROUP | 28,0000 | 0,00% | 0,0000 | 7 | 196 | 2025-10-13 12:52 | |
SEKO | 8,2200 | -0,72% | -0,0600 | 210 | 1 726 | 2025-10-15 09:55 | |
SELENAFM | 37,6000 | +1,35% | 0,5000 | 10 | 373 | 2025-10-15 09:41 | |
SELVITA | 35,5000 | +2,31% | 0,8000 | 3 673 | 129 153 | 2025-10-15 10:04 | |
SFINKS | 0,4000 | +0,25% | 0,0010 | 3 990 | 1 592 | 2025-10-15 09:53 | |
SHOPER | 49,9000 | +0,40% | 0,2000 | 606 | 30 133 | 2025-10-15 09:59 | |
SILVAIR-REGS | 7,9000 | +2,60% | 0,2000 | 65 | 513 | 2025-10-15 09:16 | |
SIMFABRIC | 1,8380 | +0,11% | 0,0020 | 531 | 975 | 2025-10-15 09:18 | |
SKARBIEC | 30,0000 | +1,35% | 0,4000 | 350 | 10 500 | 2025-10-15 09:55 | |
SKYLINE | 1,5200 | -0,65% | -0,0100 | 4 | 6 | 2025-10-06 09:35 | |
SNIEZKA | 81,0000 | -0,25% | -0,2000 | 6 | 486 | 2025-10-15 09:29 | |
SNTVERSE | 4,1800 | +1,46% | 0,0600 | 7 259 | 30 035 | 2025-10-15 10:06 | |
SONEL | 17,1000 | -0,29% | -0,0500 | 226 | 3 860 | 2025-10-15 09:31 | |
SPYROSOFT | 512,0000 | +0,39% | 2,0000 | 85 | 43 358 | 2025-10-15 09:43 | |
STALEXP | 3,0450 | +2,18% | 0,0650 | 15 774 | 47 373 | 2025-10-15 10:06 | |
STALPROD | 268,0000 | -0,74% | -2,0000 | 125 | 33 718 | 2025-10-15 09:26 | |
STALPROFI | 8,4000 | -0,24% | -0,0200 | 524 | 4 400 | 2025-10-15 09:21 | |
STAPORKOW | 3,9800 | -0,50% | -0,0200 | 55 | 218 | 2025-10-15 09:04 | |
SUNEX | 5,5100 | +0,18% | 0,0100 | 1 125 | 6 188 | 2025-10-15 09:13 | |
SYGNITY | 101,5000 | 0,00% | 0,0000 | 936 | 95 575 | 2025-10-15 09:59 | |
SYNEKTIK | 259,4000 | +3,18% | 8,0000 | 2 620 | 674 278 | 2025-10-15 10:05 | |
TALEX | 20,6000 | +1,98% | 0,4000 | 84 | 1 654 | 2025-10-15 09:01 | |
TARCZYNSKI | 124,0000 | 0,00% | 0,0000 | 3 | 371 | 2025-10-15 09:07 | |
TATRY | 99,0000 | 0,00% | 0,0000 | 70 | 6 930 | 2025-10-15 09:34 | |
TAURONPE | 8,7000 | +3,57% | 0,3000 | 992 414 | 8 584 123 | 2025-10-15 10:06 | |
TESGAS | 2,5500 | +0,79% | 0,0200 | 693 | 1 784 | 2025-10-15 10:06 | |
TEXT | 50,7500 | +1,50% | 0,7500 | 7 524 | 383 105 | 2025-10-15 10:06 | |
TORPOL | 47,2000 | +1,07% | 0,5000 | 961 | 44 958 | 2025-10-15 10:04 | |
TOYA | 10,0600 | +1,62% | 0,1600 | 6 130 | 61 173 | 2025-10-15 10:03 | |
TRANSPOL | 3,8000 | +1,33% | 0,0500 | 3 | 11 | 2025-10-15 09:00 | |
TSGAMES | 94,1000 | +1,18% | 1,1000 | 2 404 | 224 376 | 2025-10-15 10:03 | |
ULMA | 61,5000 | +4,24% | 2,5000 | 1 | 61 | 2025-10-15 09:02 | |
ULTGAMES | 14,3500 | 0,00% | 0,0000 | 502 | 7 141 | 2025-10-15 09:30 | |
UNIBEP | 10,5000 | -0,47% | -0,0500 | 1 624 | 16 907 | 2025-10-15 09:52 | |
UNICREDIT | 269,8500 | +2,12% | 5,6000 | 6 | 1 619 | 2025-10-15 09:12 | |
UNIMOT | 131,0000 | -0,61% | -0,8000 | 315 | 41 473 | 2025-10-15 10:05 | |
URTESTE | 35,5000 | +1,72% | 0,6000 | 14 | 496 | 2025-10-15 09:09 | |
VERCOM | 125,0000 | +1,63% | 2,0000 | 284 | 35 385 | 2025-10-15 10:06 | |
VIGOPHOTN | 530,0000 | +3,92% | 20,0000 | 91 | 47 922 | 2025-10-15 10:00 | |
VINDEXUS | 12,2000 | +2,09% | 0,2500 | 1 672 | 20 042 | 2025-10-15 09:55 | |
VIVID | 0,9200 | +0,88% | 0,0080 | 12 846 | 11 948 | 2025-10-15 10:05 | |
VOTUM | 47,8000 | +0,63% | 0,3000 | 2 321 | 110 159 | 2025-10-15 10:04 | |
VOXEL | 174,6000 | -0,23% | -0,4000 | 23 | 4 011 | 2025-10-15 09:52 | |
VRG | 4,5400 | +2,25% | 0,1000 | 2 836 | 12 675 | 2025-10-15 09:54 | |
WARIMPEX | 2,5900 | 0,00% | 0,0000 | 774 | 2 004 | 2025-10-15 09:06 | |
WASKO | 1,7500 | -1,13% | -0,0200 | 4 412 | 7 713 | 2025-10-15 09:33 | |
WAWEL | 676,0000 | -3,15% | -22,0000 | 18 | 12 406 | 2025-10-14 16:25 | |
WIELTON | 6,8400 | -0,87% | -0,0600 | 12 852 | 88 286 | 2025-10-15 10:01 | |
WIKANA | 7,9500 | +1,92% | 0,1500 | 524 | 4 154 | 2025-10-15 09:19 | |
WIRTUALNA | 61,8000 | +4,39% | 2,6000 | 25 129 | 1 542 631 | 2025-10-15 10:06 | |
WITTCHEN | 16,1000 | +0,25% | 0,0400 | 3 528 | 56 778 | 2025-10-15 09:59 | |
WOODPCKR | 3,5200 | +1,15% | 0,0400 | 90 | 316 | 2025-10-15 09:00 | |
XPLUS | 2,7800 | -1,07% | -0,0300 | 314 | 872 | 2025-10-14 15:55 | |
XTB | 67,2000 | +0,12% | 0,0800 | 28 591 | 1 924 161 | 2025-10-15 10:06 | |
XTPL | 69,8000 | 0,00% | 0,0000 | 17 | 1 189 | 2025-10-15 09:03 | |
YARRL | 7,0400 | -0,28% | -0,0200 | 152 | 1 058 | 2025-10-15 09:57 | |
ZABKA | 21,7100 | +1,02% | 0,2200 | 92 575 | 2 008 863 | 2025-10-15 10:06 | |
ZAMET | 0,8160 | -0,97% | -0,0080 | 50 | 40 | 2025-10-15 09:10 | |
ZEPAK | 21,4000 | +0,71% | 0,1500 | 587 | 12 665 | 2025-10-15 09:58 | |
ZREMB | 11,0000 | +1,29% | 0,1400 | 6 578 | 72 476 | 2025-10-15 10:06 | |
ZUE | 10,7000 | +2,88% | 0,3000 | 3 209 | 33 563 | 2025-10-15 09:29 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Wietnam mierzy we wzrost PKB rzędu co najmniej 10 proc. rocznie2025-10-15 09:34
- JRH przejmie kontrolę nad Farada Group. Docelowo będzie mieć 58 proc. akcji2025-10-15 09:04
- EBC nie obawia się spadku inflacji. Makhlouf ostrzega przed ryzykiem jej ponownego wzrostu2025-10-15 08:38
- Strategia firm w nowym paradygmacie odporności2025-10-15 08:07
- DM BOŚ obniżył cenę docelową akcji Eurotelu do 45,9 zł2025-10-15 07:47