Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ALIOR | 98,7000 | +0,24% | 0,2400 | 488 498 | 48 312 948 | 2025-02-21 17:04 | |
ALLEGRO | 29,6500 | +1,77% | 0,5150 | 3 277 612 | 97 330 905 | 2025-02-21 17:03 | |
BUDIMEX | 558,0000 | +0,27% | 1,5000 | 71 402 | 39 920 946 | 2025-02-21 17:01 | |
CDPROJEKT | 228,2000 | +1,06% | 2,4000 | 186 125 | 42 524 780 | 2025-02-21 17:00 | |
CYFRPLSAT | 14,2800 | +2,73% | 0,3800 | 940 321 | 13 295 585 | 2025-02-21 17:02 | |
DINOPL | 485,1000 | +0,83% | 4,0000 | 202 839 | 98 471 032 | 2025-02-21 17:00 | |
JSW | 25,6000 | +0,87% | 0,2200 | 239 241 | 6 113 897 | 2025-02-21 17:02 | |
KETY | 818,5000 | +0,92% | 7,5000 | 16 109 | 13 212 182 | 2025-02-21 17:00 | |
KGHM | 137,7500 | -0,93% | -1,3000 | 1 370 709 | 189 803 311 | 2025-02-21 17:03 | |
KRUK | 432,0000 | +1,08% | 4,6000 | 18 150 | 7 840 654 | 2025-02-21 17:00 | |
LPP | 18 280,0000 | +1,22% | 220,0000 | 2 241 | 40 807 620 | 2025-02-21 17:00 | |
MBANK | 740,0000 | +0,27% | 2,0000 | 22 473 | 16 677 398 | 2025-02-21 17:00 | |
ORANGEPL | 8,3440 | +1,36% | 0,1120 | 640 539 | 5 330 384 | 2025-02-21 17:00 | |
PEKAO | 175,1000 | -1,05% | -1,8500 | 666 292 | 117 226 333 | 2025-02-21 17:03 | |
PEPCO | 17,1000 | +0,83% | 0,1400 | 409 567 | 7 007 379 | 2025-02-21 17:02 | |
PGE | 7,0500 | +2,77% | 0,1900 | 3 119 905 | 21 909 519 | 2025-02-21 17:03 | |
PKNORLEN | 60,3700 | +0,42% | 0,2500 | 1 849 069 | 111 534 762 | 2025-02-21 17:04 | |
PKOBP | 70,9400 | -0,73% | -0,5200 | 2 371 550 | 168 932 236 | 2025-02-21 17:01 | |
PZU | 54,1400 | -0,37% | -0,2000 | 2 838 362 | 154 503 768 | 2025-02-21 17:03 | |
SANPL | 531,2000 | -0,56% | -3,0000 | 76 037 | 40 512 147 | 2025-02-21 17:00 |