Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ALIOR | 106,2500 | +2,31% | 2,4000 | 400 073 | 42 521 700 | 2025-04-17 17:02 | |
ALLEGRO | 31,1000 | +0,71% | 0,2200 | 3 619 677 | 112 486 563 | 2025-04-17 17:02 | |
BUDIMEX | 629,6000 | -0,22% | -1,4000 | 79 988 | 50 371 747 | 2025-04-17 17:00 | |
CCC | 229,4000 | -0,69% | -1,6000 | 263 566 | 60 528 415 | 2025-04-17 17:02 | |
CDPROJEKT | 221,6000 | +0,50% | 1,1000 | 153 822 | 34 049 801 | 2025-04-17 17:02 | |
DINOPL | 508,2000 | +3,19% | 15,7000 | 313 306 | 158 878 273 | 2025-04-17 17:00 | |
KETY | 809,0000 | +1,63% | 13,0000 | 12 195 | 9 822 396 | 2025-04-17 17:00 | |
KGHM | 114,1500 | +0,13% | 0,1500 | 449 271 | 51 404 574 | 2025-04-17 17:04 | |
KRUK | 375,0000 | +0,11% | 0,4000 | 26 864 | 10 109 964 | 2025-04-17 17:02 | |
LPP | 15 610,0000 | +1,00% | 155,0000 | 2 489 | 39 109 085 | 2025-04-17 17:00 | |
MBANK | 794,4000 | +2,16% | 16,8000 | 16 015 | 12 749 652 | 2025-04-17 17:00 | |
ORANGEPL | 9,5360 | +0,95% | 0,0900 | 1 364 355 | 12 975 570 | 2025-04-17 17:00 | |
PEKAO | 176,6000 | +0,91% | 1,6000 | 710 460 | 126 051 247 | 2025-04-17 17:01 | |
PEPCO | 16,3000 | +10,14% | 1,5000 | 6 387 459 | 101 477 505 | 2025-04-17 17:04 | |
PGE | 7,3900 | +1,09% | 0,0800 | 3 121 185 | 23 015 133 | 2025-04-17 17:04 | |
PKNORLEN | 63,7000 | -0,25% | -0,1600 | 1 638 034 | 104 789 225 | 2025-04-17 17:01 | |
PKOBP | 70,6800 | +1,09% | 0,7600 | 2 178 485 | 154 877 178 | 2025-04-17 17:02 | |
PZU | 56,7200 | +0,75% | 0,4200 | 1 172 877 | 66 425 024 | 2025-04-17 17:00 | |
SANPL | 574,4000 | +2,94% | 16,4000 | 78 251 | 44 996 140 | 2025-04-17 17:04 | |
ZABKA | 20,9300 | 0,00% | 0,0000 | 1 280 279 | 26 813 778 | 2025-04-17 17:01 |