WIG20 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ALLEGRO 31,4800 0,6000 1,94% 31,0000 31,5750 30,9900 347 241 10 858 644 08.02 10:25
ASSECOPOL 78,6000 0,4000 0,51% 78,4500 78,8500 78,2000 4 656 365 878 08.02 10:25
CCC 38,2700 -0,0300 -0,08% 38,9500 38,9900 38,1500 61 009 2 342 712 08.02 10:25
CDPROJEKT 145,1400 3,8600 2,73% 142,5600 145,4000 142,5600 55 871 8 056 133 08.02 10:25
CYFRPLSAT 18,0800 0,1700 0,95% 18,0000 18,1000 17,9500 36 722 662 260 08.02 10:25
DINOPL 383,8000 1,4000 0,37% 384,2000 385,9000 381,5000 12 548 4 817 651 08.02 10:25
JSW 58,0800 0,4800 0,83% 58,4600 58,5600 57,6600 76 050 4 419 228 08.02 10:25
KETY 513,0000 5,0000 0,98% 510,0000 514,0000 508,0000 1 048 535 901 08.02 10:24
KGHM 140,9500 2,6000 1,88% 140,4000 141,4500 139,7500 110 145 15 471 700 08.02 10:25
KRUK 339,8000 0,2000 0,06% 341,6000 343,0000 337,8000 3 103 1 053 756 08.02 10:20
LPP 10 130,0000 10,0000 0,10% 10 130,0000 10 160,0000 10 070,0000 484 4 900 520 08.02 10:25
MBANK 319,0000 6,4000 2,05% 314,0000 319,0000 314,0000 2 990 946 168 08.02 10:24
ORANGEPL 6,8420 0,0180 0,26% 6,8440 6,8780 6,7840 145 462 992 660 08.02 10:25
PEKAO 91,9600 0,7600 0,83% 91,9800 92,2000 91,4000 97 873 8 991 778 08.02 10:25
PEPCO 44,2000 0,7400 1,70% 43,8600 44,3000 43,5800 170 297 7 459 609 08.02 10:21
PGE 6,8300 0,0300 0,44% 6,8900 6,8900 6,7660 248 657 1 695 120 08.02 10:25
PKNORLEN 64,5200 1,9000 3,03% 63,5000 64,7000 63,5000 319 788 20 488 868 08.02 10:25
PKOBP 32,2000 0,3900 1,23% 32,0600 32,3200 31,9600 384 288 12 363 522 08.02 10:25
PZU 35,9900 0,0600 0,17% 36,0200 36,3700 35,8300 115 682 4 166 084 08.02 10:25
SANPL 288,6000 4,6000 1,62% 285,4000 289,8000 285,2000 1 950 560 062 08.02 10:24