Mój PB

Ostatnio oglądane

WIG
141 868,17
-0,78%-1 115,30
2026-07-17 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4700-1,20%-0,0300372026-07-17 12:05
      08OCTAVA0,61500,00%0,000025152026-07-17 15:00
      11BIT132,0000-0,75%-1,00004 451587 6262026-07-17 17:00
      3RGAMES0,7500-0,79%-0,00607 6865 7832026-07-17 17:00
      4MASS5,1000-0,39%-0,020016 07080 2562026-07-17 17:00
      ABPL137,2000-3,79%-5,40009 5421 302 9222026-07-17 17:00
      ACAUTOGAZ19,0000+0,26%0,05001 72732 7432026-07-17 17:00
      ACTION40,8500-2,04%-0,85008 326335 8472026-07-17 17:03
      ADATEX1,3800+0,73%0,01008 41011 4182026-07-17 14:38
      ADIUVO0,41300,00%0,00001 1514642026-07-17 16:20
      AGORA8,64000,00%0,000016 635142 5372026-07-17 17:04
      AGROTON4,8200+1,47%0,07002 77613 3542026-07-17 16:32
      AIGAMES0,7520+1,62%0,01206 4364 6672026-07-17 17:00
      AILLERON15,0000+0,67%0,10005 88387 6042026-07-17 16:44
      AIRWAY0,2960+14,73%0,03802 031 703588 5372026-07-17 17:00
      ALIOR133,3000-1,59%-2,1500248 81633 078 8462026-07-17 17:04
      ALLEGRO43,4000-2,19%-0,97009 042 709395 346 2422026-07-17 17:01
      ALTA1,6500-2,94%-0,05003 2085 1452026-07-17 17:00
      ALTUS3,5900+2,57%0,090051 358182 5672026-07-17 16:28
      AMBRA18,1800-0,11%-0,02001 87634 0642026-07-17 17:00
      AMICA49,4000+1,33%0,65007 825381 0262026-07-17 17:00
      AMPLI1,10000,00%0,00009781 0752026-07-16 15:04
      AMREST10,3800-0,76%-0,080017 145178 2412026-07-17 17:00
      ANSWEAR17,4400+1,51%0,26002 84349 3412026-07-17 16:48
      APATOR28,0000-0,36%-0,10005 718158 8992026-07-17 16:43
      APLISENS19,7500-0,75%-0,15002294 4082026-07-17 17:00
      APSENERGY5,0800+1,20%0,060036 944183 6652026-07-17 16:46
      ARCHICOM52,2000-2,97%-1,60001 04154 5362026-07-17 17:00
      ARCTIC6,2100+0,32%0,020017 971110 6592026-07-17 17:00
      ARLEN21,0000+0,96%0,20006 238130 6232026-07-17 17:02
      ARTIFEX21,50000,00%0,00004 02986 2572026-07-17 16:49
      ASBIS105,3000-3,66%-4,0000480 72450 313 2192026-07-17 17:02
      ASMGROUP0,17950,00%0,0000330 79758 5882026-07-17 16:47
      ASSECOBS85,0000-1,16%-1,00001 196101 9322026-07-17 17:00
      ASSECOPOL186,1500+0,73%1,3500148 58727 861 7732026-07-17 17:00
      ASSECOSEE61,1000-1,13%-0,70002 066125 5032026-07-17 16:43
      ASTARTA44,8500+2,99%1,30002 823123 3062026-07-17 17:00
      ATAL57,3000-1,88%-1,100030 8371 772 6732026-07-17 17:00
      ATENDE3,8300-2,54%-0,100027 660106 6162026-07-17 16:18
      ATLANTAPL19,8000+1,80%0,35001372 7262026-07-17 16:14
      ATLANTIS1,31500,00%0,00005006572026-07-16 11:29
      ATMGRUPA3,6600-0,27%-0,010050 435183 8882026-07-17 16:39
      ATREM61,20000,00%0,00005 673345 7212026-07-17 16:35
      AUTOPARTN26,5500-1,67%-0,450055 3621 466 7422026-07-17 17:00
      BBIDEV5,4600+1,87%0,10001 3026 9782026-07-17 13:20
      BENEFIT5 255,0000+0,29%15,00005 59229 201 0502026-07-17 17:01
      BEST33,8000-0,59%-0,200061920 9772026-07-17 16:40
      BETACOM5,04000,00%0,0000241202026-07-17 15:46
      BIGCHEESE4,5000-0,77%-0,03504 27319 1592026-07-17 17:00
      BIOCELTIX92,6000-0,96%-0,90003 678341 4312026-07-17 17:01
      BIOMAXIMA9,3600-0,11%-0,01008878 2842026-07-17 16:47
      BIOPLANET29,0000-3,01%-0,90002266 5792026-07-17 15:00
      BIOTON3,8150-0,52%-0,02007 96730 1072026-07-17 17:00
      BLOOBER23,7500+0,64%0,15004 988116 9832026-07-17 17:00
      BNPPPL147,6000-2,89%-4,400042 0616 194 6652026-07-17 17:00
      BOGDANKA21,7000+4,58%0,950077 7671 669 1522026-07-17 17:00
      BOOMBIT5,7600-0,35%-0,02002 05111 6522026-07-17 13:00
      BORYSZEW5,0100+0,30%0,015097 229486 9902026-07-17 17:00
      BOS9,8600-0,40%-0,040010 431102 5842026-07-17 16:41
      BOWIM8,0000-1,48%-0,12002 79322 1942026-07-17 16:48
      BUDIMEX731,2000-1,72%-12,800015 17411 077 4492026-07-17 17:00
      BUMECH15,5000-2,27%-0,360089 1801 371 1172026-07-17 17:01
      CAPITAL1,9500-2,50%-0,0500115 283225 3872026-07-17 17:00
      CAPITEA0,4450-3,26%-0,0150265 385119 1122026-07-17 17:00
      CAPTORTX75,3000+0,53%0,40001 11883 8142026-07-17 17:00
      CASPAR6,05000,00%0,00001 2216 9032026-07-17 17:00
      CAVATINA13,0000-2,26%-0,30001151 4992026-07-17 10:29
      CCENERGY0,3100+14,81%0,04003 6531 1412026-07-16 15:20
      CDPROJEKT232,2000-1,02%-2,4000305 43571 462 7712026-07-17 17:01
      CDRL11,7000+8,33%0,90005 56960 3812026-07-17 17:00
      CELTIC1,2950+0,78%0,0100901162026-07-16 09:35
      CEZ232,0000-0,17%-0,40006414 8522026-07-17 16:45
      CFI0,1240-7,46%-0,010012 1731 5102026-07-17 15:00
      CIGAMES2,38000,00%0,0000138 785329 6182026-07-17 17:00
      CITYSERV6,20000,00%0,00002151 3332026-07-08 11:00
      CLNPHARMA21,1000+0,48%0,100011 354238 0202026-07-17 17:00
      CLOUD92,4000-0,65%-0,60001 192109 5582026-07-17 17:00
      COALENERG2,0600+0,49%0,010013 35327 0612026-07-17 17:00
      COGNOR5,9150+2,34%0,1350294 3491 689 4462026-07-17 17:01
      COLUMBUS2,5000+1,01%0,02507 63318 9122026-07-17 17:00
      COMP88,6000-0,89%-0,80003 461303 0442026-07-17 17:00
      COMPERIA6,00000,00%0,000015902026-07-17 09:12
      COMPREMUM1,2100-3,20%-0,040028 13334 3782026-07-17 16:29
      CORMAY0,5600+2,19%0,012084 01945 6982026-07-17 17:03
      CPIEUROPE67,1000+1,51%1,00001672026-07-07 09:49
      CREEPYJAR477,00000,00%0,00001 027490 9462026-07-17 17:00
      CREOTECH773,0000+1,05%8,00008 8226 792 5802026-07-17 17:00
      CREOTECH-PDA775,0000+1,17%9,000011890 5642026-07-17 16:49
      CRQUANTUM240,0000-0,41%-1,000014 7173 480 3042026-07-17 17:04
      CRQUANTUM-PDA304,4000+0,79%2,400012036 4802026-07-03 10:30
      CYBERFLKS186,5000-2,66%-5,100012 8632 415 0332026-07-17 17:00
      CYFRPLSAT16,2550+1,47%0,23501 031 83916 779 7112026-07-17 17:00
      CZTOREBKA0,5700-10,94%-0,07001 9501 1112026-07-17 15:10
      DADELO77,2000-1,03%-0,80007 879601 3122026-07-17 17:02
      DATAWALK114,00000,00%0,00008 301936 9612026-07-17 16:49
      DBENERGY9,1000+1,56%0,14002 63423 5772026-07-17 16:26
      DEBICA97,9000-0,10%-0,100043042 2332026-07-17 16:28
      DECORA73,3000+1,81%1,300063045 6592026-07-17 16:37
      DEKPOL68,6000-0,29%-0,200062943 1112026-07-17 16:47
      DELKO5,9600+0,85%0,05007424 4122026-07-17 15:44
      DEVELIA10,6400-0,37%-0,0400101 1461 075 1322026-07-17 17:00
      DGA24,40000,00%0,00004972026-07-16 13:00
      DIAG171,0000-1,27%-2,200023 5604 041 5492026-07-17 17:01
      DIGITANET292,0000-3,95%-12,000020 0925 878 0582026-07-17 17:04
      DIGITREE10,1000+1,00%0,10001102026-07-17 09:07
      DINOPL29,1500-0,95%-0,28004 833 219141 083 1202026-07-17 17:04
      DMGROUP2,39000,00%0,00001 3253 1662026-07-17 17:00
      DOMDEV255,0000-0,78%-2,000013 6393 481 0392026-07-17 17:00
      DRAGOENT20,60000,00%0,0000631 2962026-07-17 16:45
      ECBSA21,6000+1,89%0,400087818 5882026-07-17 16:23
      ECHO4,8400-2,22%-0,110022 066107 7002026-07-17 17:00
      EDINVEST8,26000,00%0,00001239972026-07-17 12:29
      EFEKT6,20000,00%0,00006973 9732026-07-16 15:00
      ELEKTROTI54,1500-1,19%-0,65008 838480 0822026-07-17 17:00
      ELKOP2,00000,00%0,00002 9795 9582026-07-17 16:44
      ENAP3,64000,00%0,00006212026-07-17 11:00
      ENEA19,3100-2,28%-0,4500477 4459 394 5692026-07-17 17:01
      ENELMED19,0000-0,52%-0,100069212 9782026-07-17 17:00
      ENERGA19,1200+0,63%0,120013 273253 1792026-07-17 16:47
      ENERGOINS1,9700-0,51%-0,01002 8745 5032026-07-17 16:02
      ENTER49,5000-0,20%-0,10008 047399 1002026-07-17 17:00
      EQUNICO1,2350-1,20%-0,015032 18938 4482026-07-17 16:31
      ERBUD23,2000-0,85%-0,20002 01346 9032026-07-17 16:46
      ERG44,0000+4,76%2,000045118 9492026-07-17 15:38
      ERSTEPL655,2000-1,56%-10,400059 81739 102 1252026-07-17 17:04
      ESOTIQ33,0000-0,90%-0,30006 318208 5912026-07-17 16:46
      ESTAR1,46000,00%0,00009132026-07-03 11:50
      EUROCASH5,2800+2,13%0,1100188 658989 8512026-07-17 17:00
      EUROHOLD4,20000,00%0,0000702942026-07-17 14:34
      EUROTEL30,9000-0,64%-0,20002 37473 4872026-07-17 17:00
      FABRITY27,0000+0,37%0,100063917 2452026-07-17 15:29
      FASING14,5000+2,84%0,40005527 8372026-07-17 15:27
      FEERUM16,9000+2,42%0,40004256 7582026-07-17 17:00
      FERRO33,0000+0,30%0,10004 134136 1392026-07-17 16:49
      FMG57,20000,00%0,00001689 6162026-07-17 11:11
      FON1,8200-2,15%-0,04001 1982 2202026-07-17 15:53
      FOODHUB2,1400+0,47%0,01004619842026-07-17 12:22
      FORTE17,50000,00%0,00001 50526 2132026-07-17 17:00
      GAMEOPS11,6500-4,51%-0,55007 75992 0472026-07-17 17:00
      GAMFACTOR4,5850-0,33%-0,01503 55516 1382026-07-17 16:47
      GENOMTEC4,6300-1,28%-0,060028 974133 3872026-07-17 17:00
      GETIN0,3600-2,17%-0,0080205 78274 6332026-07-17 17:00
      GOBARTO22,9000+6,02%1,300064914 8622026-07-17 11:16
      GPW105,8000-0,47%-0,5000101 30110 750 3282026-07-17 17:00
      GREENX2,3620-1,25%-0,0300369 999876 3242026-07-17 17:03
      GRODNO16,0000-0,31%-0,05009 360149 9432026-07-17 16:43
      GRUPAAZOTY19,6600+1,08%0,2100238 9834 711 4752026-07-17 17:01
      GRUPRACUJ47,4000-0,42%-0,200036 2531 707 1362026-07-17 17:00
      GTC2,2900+1,33%0,03007071 6192026-07-17 11:43
      HANDLOWY122,0000+0,16%0,200042 1515 118 1862026-07-17 17:00
      HARPER4,94000,00%0,00001 6438 0422026-07-17 16:30
      HELIO54,4000+2,64%1,4000116002026-07-17 13:38
      HERKULES1,2550-3,09%-0,0400101 917123 9822026-07-17 16:44
      HUUUGE22,1500+0,91%0,20004 977109 3492026-07-17 17:00
      HYDROTOR10,9500-0,45%-0,050097310 8212026-07-17 16:29
      IBSM55,6000+0,72%0,400021112026-07-17 11:30
      IDMSA0,46000,00%0,00004 8102 3572026-07-17 13:12
      IFIRMA24,85000,00%0,00002 01850 4212026-07-17 16:42
      IFSA0,1120-4,27%-0,005012 7791 4312026-07-17 15:33
      IMCOMPANY31,5000-7,35%-2,50005 985192 1842026-07-17 17:00
      IMMOBILE4,8100-0,41%-0,02006 44131 2362026-07-17 16:45
      IMPERIO1,5100+0,67%0,01004 1276 4002026-07-17 12:12
      IMS2,6000-2,26%-0,06007 98921 0262026-07-17 16:33
      INC1,3850-1,07%-0,015025 02834 9602026-07-17 15:20
      INGBSK446,4000-2,02%-9,200015 1726 752 2812026-07-17 17:00
      INPRO7,50000,00%0,00001 0367 8222026-07-17 15:51
      INSTALKRK40,4000-0,49%-0,20001696 7932026-07-17 17:00
      INTERBUD1,5000+4,90%0,07003 9825 5462026-07-16 16:49
      INTERCARS868,0000-0,46%-4,00001 2571 080 0322026-07-17 17:00
      INTERSPPL0,3535-0,14%-0,000528 0639 8232026-07-17 16:43
      INTROL7,8400-0,25%-0,02005734 4722026-07-17 16:38
      IPOPEMA7,1600-1,65%-0,12008 24957 8592026-07-17 16:43
      IZOBLOK40,0000-0,50%-0,20001957 8002026-07-17 11:00
      IZOLACJA3,8800+6,30%0,23002 1988 0432026-07-17 17:00
      IZOSTAL2,9800-0,67%-0,020010 22430 6072026-07-17 16:45
      JRH4,0400-1,22%-0,050013 59553 6942026-07-17 16:28
      JSW26,0600+0,23%0,0600162 4424 227 3432026-07-17 17:00
      JWWINVEST3,01000,00%0,000010302026-07-17 09:20
      KCI0,9120+1,33%0,012018 23116 5372026-07-17 13:34
      KERNEL19,4000+0,83%0,16005 234100 6222026-07-17 17:00
      KETY1 261,0000-1,41%-18,000043 73455 267 4192026-07-17 17:00
      KGHM293,7000-3,07%-9,30001 330 789391 650 4892026-07-17 17:04
      KGL10,2000-0,97%-0,10002 88929 5672026-07-17 14:04
      KINOPOL17,2000-0,86%-0,150019 444334 8232026-07-17 17:00
      KOGENERA71,5000-0,69%-0,50001 12479 9182026-07-17 17:00
      KOMPAP22,0000-4,35%-1,0000591 2982026-07-17 09:57
      KOMPUTRON5,99000,00%0,00005913 5292026-07-17 15:34
      KPPD20,0000+2,56%0,50002004 0002026-07-17 13:57
      KRAKCHEM0,5660+2,54%0,0140884 162508 6702026-07-17 17:04
      KRKA1 178,0000+1,20%14,0000175206 1362026-07-17 16:43
      KRUK414,0000-1,33%-5,600020 0758 315 2772026-07-17 17:03
      KRVITAMIN13,0500+1,16%0,1500536862026-07-17 10:06
      KSGAGRO3,42500,00%0,00005 98620 3232026-07-17 17:01
      LARQ2,8000+0,36%0,010020 43055 7502026-07-17 14:54
      LENA2,2000+0,92%0,020010 26922 5712026-07-17 14:30
      LENTEX7,7000+2,67%0,200019 459147 5792026-07-17 16:35
      LESS0,2440+1,67%0,00401 8884532026-07-17 17:00
      LIBET1,3600-2,16%-0,03004 0995 5622026-07-17 14:50
      LMCU23,2800-1,10%-0,26005 514130 9902026-07-17 16:48
      LOKUM22,7000-3,40%-0,8000511 1782026-07-17 15:00
      LPP19 960,0000-0,40%-80,00002 76055 377 1502026-07-17 17:01
      LSISOFT54,0000+0,75%0,40001 22164 2692026-07-17 16:43
      LUBAWA11,2200-3,44%-0,4000533 8816 030 5092026-07-17 17:04
      MABION7,8600+3,15%0,240053 253414 3722026-07-17 17:01
      MAKARONPL25,0000-1,57%-0,40008 812218 2582026-07-17 17:00
      MANGATA63,6000-0,62%-0,400019312 2632026-07-17 17:00
      MARVIPOL8,5400-1,16%-0,10004 81541 0832026-07-17 17:00
      MAXCOM5,9200+4,23%0,2400905232026-07-17 16:13
      MBANK1 367,0000-1,83%-25,500033 67645 850 8202026-07-17 17:00
      MBWS12,00000,00%0,00005706 8402026-07-16 13:09
      MCI27,9000+0,72%0,20001323 6822026-07-17 11:07
      MCR16,2000-2,11%-0,35004 59872 2952026-07-17 17:00
      MDIENERGIA1,4100-2,76%-0,040062 18788 9282026-07-17 17:03
      MEDICALG27,0000-0,92%-0,250016 518441 1672026-07-17 17:00
      MEDINICE71,6000-1,65%-1,200025 5371 820 0922026-07-17 17:03
      MEGARON7,0000+32,08%1,70005163 7402026-07-13 15:28
      MENNICA37,1000-2,11%-0,80002 09678 4762026-07-17 17:00
      MERCATOR52,6000-1,50%-0,80005 015264 4962026-07-17 17:00
      MEXPOLSKA3,5600-2,20%-0,08005 24718 5942026-07-17 17:00
      MFO29,1000-2,68%-0,80001 43642 6442026-07-17 13:54
      MILKILAND1,5980-0,25%-0,004012 41719 8682026-07-17 17:00
      MILLENNIUM19,4850-3,06%-0,6150723 87214 148 8032026-07-17 17:00
      MIRACULUM0,5860-0,34%-0,00208985222026-07-17 11:51
      MIRBUD11,2800-1,05%-0,120070 880796 4032026-07-17 17:00
      MLPGROUP105,0000+0,48%0,50001 273134 0442026-07-17 16:41
      MLSYSTEM14,9000-1,46%-0,22006 19392 4372026-07-17 17:00
      MOBRUK374,0000-1,06%-4,00001 889704 2602026-07-17 17:00
      MODIVO93,7600-2,07%-1,9800350 27932 914 9332026-07-17 17:04
      MOJ1,5200+0,66%0,01002 9054 3752026-07-17 14:10
      MOL50,0500-0,10%-0,05001 58779 0612026-07-17 16:46
      MOLECURE5,8000-0,68%-0,04007 91045 6062026-07-17 16:49
      MONNARI5,6600+0,35%0,02002 10711 8172026-07-17 17:00
      MOSTALPLC13,6000+0,37%0,05001 84224 3342026-07-17 17:00
      MOSTALWAR3,61000,00%0,00003 04511 0842026-07-17 17:00
      MOSTALZAB6,1600+0,65%0,040026 184160 8052026-07-17 17:00
      MOVIEGAMES6,7500-4,93%-0,35004 28829 2292026-07-17 17:00
      MURAPOL36,6500+0,27%0,100037 7801 376 2532026-07-17 17:04
      MUZA9,0000+2,27%0,20004854 3582026-07-17 15:11
      MWTRADE2,7800-3,47%-0,10002 9617 9732026-07-17 15:56
      NANOGROUP2,5100-0,20%-0,005032 36781 5232026-07-17 16:46
      NEUCA723,0000-0,96%-7,00003 3422 414 4542026-07-17 17:00
      NEWAG89,6000-1,43%-1,300015 0691 348 8972026-07-17 17:02
      NEXITY0,8200+5,13%0,04004 5813 7452026-07-17 17:00
      NIEWIADOW12,2000-3,56%-0,450066 695822 5062026-07-17 17:00
      NOCTILUCA98,6000-0,10%-0,10001 509148 3822026-07-17 17:00
      NOVATURAS4,80000,00%0,00003481 6702026-07-16 12:15
      NOVAVISGR0,6740+0,90%0,00605 0063 3552026-07-17 16:05
      NOVITA99,0000+0,81%0,800015014 8102026-07-17 16:13
      NTCAPITAL0,6160-0,32%-0,00201592026-07-17 09:20
      NTTSYSTEM15,4000-4,05%-0,650024 105375 1342026-07-17 17:00
      ODLEWNIE20,5000+1,49%0,30006 611132 5402026-07-17 17:00
      ONDE7,9600-0,13%-0,010019 460155 6142026-07-17 17:00
      ONEMORE2,1500+0,94%0,020056 000118 4452026-07-17 17:01
      ONESANO0,6000+3,45%0,020061 47135 9302026-07-17 15:51
      OPONEO.PL99,0000-0,20%-0,200012 3011 226 8312026-07-17 17:00
      OPTEAM6,0500-4,72%-0,30003 16819 3582026-07-17 15:18
      ORANGEPL14,5200+1,65%0,2350840 10012 166 4572026-07-17 17:03
      ORCOGROUP3,62000,00%0,0000662382026-07-17 10:40
      ORZBIALY39,6000+1,54%0,60002128 3102026-07-17 15:00
      OTLOG17,1800-2,94%-0,52003 60961 1712026-07-17 16:29
      OTMUCHOW4,79000,00%0,00001155522026-07-17 09:02
      PANOVA17,9500-0,28%-0,05002 25639 6802026-07-17 17:00
      PASSUS116,2000-2,35%-2,80001 969230 6882026-07-17 17:00
      PATENTUS2,70000,00%0,00001 6564 4492026-07-17 14:38
      PBSFINANSE1,1500-2,54%-0,03001 4001 6102026-07-09 11:00
      PCCEXOL1,9150-2,30%-0,045013 20925 5842026-07-17 17:00
      PCCROKITA64,2000-2,13%-1,40005 244337 0772026-07-17 17:01
      PCFGROUP3,2750+0,92%0,030023 42975 7042026-07-17 17:00
      PEKABEX9,9700-0,20%-0,02008 54684 7052026-07-17 16:49
      PEKAO229,0000-1,84%-4,3000749 748170 774 9082026-07-17 17:01
      PEP61,8000-0,80%-0,50004 820297 5782026-07-17 16:40
      PEPCO41,4100+1,89%0,77001 413 65358 278 0512026-07-17 17:01
      PEPEES0,7800+0,52%0,00401991552026-07-17 09:08
      PGE9,4840+2,18%0,20204 156 15639 180 1242026-07-17 17:00
      PGFGROUP0,4940-0,60%-0,00304 4462 1792026-07-17 17:00
      PHARMENA3,15000,00%0,000025782026-07-17 12:11
      PHN9,1600-0,22%-0,02001 77616 3062026-07-17 13:52
      PHOTON1,1700-1,27%-0,01502893362026-07-17 15:13
      PJPMAKRUM20,1000-0,99%-0,20002424 8672026-07-17 17:00
      PKNORLEN146,2000+0,22%0,32002 142 881313 380 3562026-07-17 17:02
      PKOBP106,8000-1,09%-1,18003 010 465319 971 7402026-07-17 17:04
      PKPCARGO10,3200-0,10%-0,0100103 1051 066 1792026-07-17 17:00
      PLAYWAY243,0000+2,32%5,50005 4931 322 3922026-07-17 17:00
      PLAZACNTR1,2760-1,85%-0,02408 92111 1912026-07-17 17:00
      PMPG2,0800+3,48%0,0700122026-07-17 09:00
      POLICE7,2400-0,55%-0,04001 3219 6202026-07-17 16:45
      POLIMEXMS6,5500-3,25%-0,2200635 2954 218 8872026-07-17 17:00
      POLTREG19,6000-0,51%-0,10005 185100 7712026-07-17 17:00
      POLWAX1,0000+0,40%0,00403943942026-07-17 14:01
      PRAGMAINK3,30000,00%0,00002006602026-07-17 09:56
      PROCHEM22,6000-0,44%-0,10001 20527 2262026-07-17 17:00
      PROTEKTOR1,1520-1,20%-0,014023 99027 8872026-07-17 16:25
      PTWP141,00000,00%0,000045642026-07-17 11:10
      PULAWY48,3000+2,77%1,30001698 0262026-07-17 17:00
      PURE2,1100-2,09%-0,045053 191112 7992026-07-17 17:00
      PZU69,4000+0,17%0,12001 867 053128 802 2012026-07-17 17:00
      QNATECHNO38,9000-2,51%-1,00001 06641 6172026-07-17 16:45
      QUANTUM32,60000,00%0,0000762 4772026-07-17 13:57
      QUERCUS13,0600-1,80%-0,240016 946220 5222026-07-17 16:49
      RAFAMET48,3000-1,73%-0,850045722 2002026-07-17 17:00
      RAINBOW134,3000-0,89%-1,200020 3052 722 0832026-07-17 17:00
      RANKPROGR4,90000,00%0,00002 23610 8642026-07-17 17:00
      RAWLPLUG14,00000,00%0,0000233222026-07-17 17:00
      REINHOLD0,0390-20,41%-0,01001 000392026-07-15 11:00
      REINO1,50000,00%0,00002 0003 0002026-07-17 16:18
      RELPOL5,5800+0,36%0,02001 1876 5602026-07-17 15:32
      REMAK10,5000+0,96%0,1000616402026-07-17 09:42
      RENDER74,6000+0,54%0,400014010 8462026-07-17 16:07
      REX11,8300-2,87%-0,35005436 5072026-07-17 16:08
      REX-PDA12,90000,00%0,00001 59520 3972026-06-26 17:02
      ROBYG33,7600+0,03%0,01002 22775 4322026-07-17 17:00
      ROBYG-PDA34,2000+0,57%0,195032 4471 109 6872026-07-14 17:00
      ROPCZYCE24,60000,00%0,00003538 6672026-07-17 15:37
      RYVU14,9000-0,53%-0,080022 222330 2042026-07-17 17:00
      SANOK22,0000+0,46%0,10003467 6012026-07-17 17:00
      SANTANDER51,0200-1,32%-0,6800995 1052026-07-17 15:36
      SANWIL1,6050+0,94%0,01507 58811 6492026-07-17 16:49
      SATIS0,2500+1,63%0,00401-2026-07-16 15:00
      SCANWAY284,0000-4,38%-13,000017 8085 104 2342026-07-17 17:04
      SCPFL120,0000-0,17%-0,200031237 2072026-07-17 16:49
      SECOGROUP35,0000-3,31%-1,20001083 7812026-07-17 17:00
      SEKO11,6000-1,28%-0,15004 43051 2762026-07-17 16:32
      SELENAFM48,2000-1,63%-0,80004 508218 1612026-07-17 17:00
      SELVITA29,6000-1,33%-0,40006 653196 6712026-07-17 17:00
      SFINKS0,4600-0,43%-0,00203 7591 7322026-07-17 14:01
      SHOPER41,3000-2,36%-1,000017 886744 5142026-07-17 16:48
      SILVAIR-REGS4,0800+0,49%0,02001 5026 1282026-07-17 10:16
      SILVANO4,3600-2,02%-0,09001436222026-07-17 16:30
      SIMFABRIC1,5780+4,23%0,064023 35636 1532026-07-17 16:42
      SKARBIEC35,6000-0,84%-0,30003 095108 4412026-07-17 16:38
      SKYLINE1,48000,00%0,00001 1001 5882026-07-17 15:49
      SNIEZKA82,2000-0,24%-0,200043435 7522026-07-17 16:48
      SNTVERSE2,7500+1,10%0,030037 443101 7262026-07-17 17:00
      SOHODEV0,1260+0,80%0,0010116152026-07-17 15:00
      SONEL13,60000,00%0,00002954 0222026-07-17 16:07
      SOPHARMA7,5600+0,80%0,0600352642026-07-17 15:24
      SPYROSOFT391,0000-1,01%-4,000013552 6622026-07-17 16:45
      STALEXP1,9060+0,74%0,0140254 662483 6892026-07-17 17:00
      STALPROD213,0000+1,43%3,0000499104 8272026-07-17 17:00
      STALPROFI9,1000-1,30%-0,120010 34494 3682026-07-17 16:20
      STAPORKOW4,50000,00%0,00005322 3732026-07-17 17:00
      STARHEDGE0,1910-9,91%-0,02105 0009552026-07-17 15:00
      SUNEX2,8900+0,35%0,01008 76725 1432026-07-17 16:47
      SYGNITY75,6000-1,18%-0,90006 833519 4982026-07-17 17:00
      SYN2BIO77,8500-5,36%-4,410044 6333 579 5522026-07-17 17:02
      SYNEKTIK386,0000-1,28%-5,000067 36825 827 3442026-07-17 17:00
      TALEX17,9000+1,13%0,2000721 2862026-07-17 15:02
      TARCZYNSKI120,5000-0,82%-1,0000475 6842026-07-17 16:19
      TATRY75,00000,00%0,00001752026-07-10 14:43
      TAURONPE9,1520-0,56%-0,05204 133 93738 045 6682026-07-17 17:00
      TBULL1,89000,00%0,000050942026-07-17 11:00
      TENDERHUT5,7000+0,35%0,02002001 1392026-07-17 09:33
      TERMOREX0,5700-3,39%-0,020014 6378 4392026-07-17 16:39
      TESGAS1,7950-0,83%-0,01503 5666 3832026-07-17 16:48
      TEXT49,5200-2,42%-1,230058 4212 885 3842026-07-17 17:00
      TORPOL73,4000+0,55%0,400012 655919 3432026-07-17 17:00
      TOWERINVT1,7500-1,69%-0,03001 8003 1562026-07-17 15:21
      TOYA9,3800+1,96%0,180029 170269 9432026-07-17 17:00
      TRAKCJA3,4700-1,42%-0,050075 470262 5322026-07-17 17:00
      TRANSPOL13,1500+3,95%0,500027 095338 8682026-07-17 17:00
      TRITON3,4800-3,87%-0,14001 6065 4082026-07-13 15:00
      TSGAMES88,5000-0,78%-0,70005 832517 7682026-07-17 17:00
      ULMA54,0000-0,92%-0,5000603 2002026-07-17 15:32
      ULTGAMES15,10000,00%0,00003 22448 0182026-07-17 17:00
      UNFOLD1,25000,00%0,000010122026-07-17 09:00
      UNIBEP12,9600-0,46%-0,06001 81123 3552026-07-17 16:40
      UNICREDIT350,0500-1,39%-4,9500207 0042026-07-17 14:26
      UNIMOT165,8000-1,07%-1,80001 547254 5992026-07-17 17:02
      URTESTE47,0000-2,08%-1,00001718 1512026-07-17 16:34
      VERCOM122,4000-1,61%-2,000010 0121 231 4242026-07-17 17:00
      VIGOPHOTN489,0000-0,81%-4,00002 6361 276 0912026-07-17 17:01
      VINDEXUS14,9000+1,02%0,15005618 3312026-07-17 14:20
      VIRTUS1,1800+0,85%0,010068 84180 2052026-07-17 17:00
      VIVID0,5490+0,73%0,00403 9642 1542026-07-17 15:17
      VOTUM44,8000+0,22%0,10005 683252 0552026-07-17 17:00
      VOXEL110,0000-0,18%-0,20006 886748 2302026-07-17 17:00
      VRG5,2000-0,38%-0,02005 63129 0672026-07-17 17:00
      WARIMPEX2,2200-0,89%-0,02002 2855 0322026-07-17 17:00
      WASKO6,0800-1,30%-0,080026 735161 4552026-07-17 17:00
      WAWEL702,0000-0,57%-4,000010775 3822026-07-17 17:00
      WIELTON5,2900-0,19%-0,010028 384148 7782026-07-17 17:00
      WIKANA9,0000+0,56%0,05001039212026-07-17 11:07
      WIRTUALNA56,5000+0,89%0,50007 488425 9132026-07-17 17:02
      WITTCHEN13,2600+1,61%0,21005 98278 6952026-07-17 17:00
      WOODPCKR2,9600+1,72%0,05002 1526 2542026-07-17 13:29
      XPLUS3,2700-0,30%-0,01001 8265 9712026-07-17 16:27
      XTB131,4000-0,30%-0,4000253 57733 166 7542026-07-17 17:00
      XTPL72,5000-0,68%-0,50002 990217 2862026-07-17 17:00
      YANOSIK15,6000-4,29%-0,70003956 2452026-07-17 14:36
      YARRL6,00000,00%0,00006543 9252026-07-17 16:48
      ZABKA33,6700+8,26%2,570013 392 133434 033 3072026-07-17 17:00
      ZAMET0,57400,00%0,000076 62443 9612026-07-17 17:00
      ZEPAK17,0200+1,55%0,26007 599128 9662026-07-17 17:00
      ZREMB9,2600-1,28%-0,120036 820344 4802026-07-17 16:42
      ZUE11,3500+1,34%0,15007 33581 8442026-07-17 17:00

      Najnowsze wiadomości

      Więcej wiadomości