pb.pl

WIG20 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ALIOR 26,8400 -0,5000 -1,83% 27,5000 27,5000 26,8000 134 950 3 655 196 19.02 10:44
CCC 96,7500 0,1000 0,10% 97,7000 98,4500 96,6000 21 252 2 075 191 19.02 10:42
CDPROJEKT 328,4000 -0,6000 -0,18% 330,0000 331,9000 328,3000 65 176 21 531 526 19.02 10:44
CYFRPLSAT 28,5000 0,3200 1,14% 28,1800 28,6000 28,1600 694 280 19 758 614 19.02 10:44
DINOPL 167,0000 0,1000 0,06% 166,5000 167,8000 166,5000 19 378 3 237 842 19.02 10:44
JSW 17,2200 -0,6300 -3,53% 17,8400 17,9800 17,0400 1 061 044 18 349 338 19.02 10:44
KGHM 94,0600 0,6600 0,71% 94,0200 94,7000 93,9200 39 062 3 685 332 19.02 10:43
LOTOS 75,4200 -1,0200 -1,33% 77,1000 77,3000 75,4000 26 220 2 000 004 19.02 10:44
LPP 8 330,0000 -30,0000 -0,36% 8 360,0000 8 385,0000 8 330,0000 130 1 087 440 19.02 10:43
MBANK 360,8000 -4,2000 -1,15% 365,0000 367,2000 360,6000 1 289 467 645 19.02 10:43
ORANGEPL 7,3500 0,0250 0,34% 7,2750 7,3500 7,2750 80 547 589 145 19.02 10:44
PEKAO 101,4000 -0,2000 -0,20% 101,6500 102,2000 101,3000 67 343 6 851 116 19.02 10:44
PGE 5,7380 -0,1740 -2,94% 5,9300 5,9620 5,7300 653 568 3 793 555 19.02 10:44
PGNIG 3,6460 -0,0240 -0,65% 3,7180 3,7260 3,6300 927 588 3 411 353 19.02 10:44
PKNORLEN 74,6400 -0,8600 -1,14% 75,5000 75,7800 74,5400 137 928 10 339 073 19.02 10:44
PKOBP 35,0000 -0,1500 -0,43% 35,3000 35,3400 34,8100 465 141 16 298 949 19.02 10:44
PLAY 35,3200 -0,1800 -0,51% 35,3000 35,8600 35,2800 62 172 2 207 161 19.02 10:43
PZU 39,6500 0,0500 0,13% 39,6200 39,7800 39,5100 149 110 5 910 728 19.02 10:44
SANPL 297,2000 -3,6000 -1,20% 301,2000 302,0000 297,0000 5 505 1 651 467 19.02 10:42
TAURONPE 1,4080 -0,0210 -1,47% 1,4300 1,4350 1,4010 1 137 114 1 609 672 19.02 10:43