WIG - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,8500 | 0,00% | 0,0000 | 7 250 | 20 595 | 2025-10-09 16:05 | |
11BIT | 195,9000 | +0,98% | 1,9000 | 8 758 | 1 714 728 | 2025-10-09 17:04 | |
3RGAMES | 0,8800 | +0,92% | 0,0080 | 32 030 | 28 227 | 2025-10-09 16:49 | |
4MASS | 4,4600 | -0,67% | -0,0300 | 31 748 | 142 650 | 2025-10-09 16:34 | |
ABPL | 97,5000 | -0,51% | -0,5000 | 4 156 | 407 335 | 2025-10-09 17:00 | |
ACAUTOGAZ | 26,6000 | -1,12% | -0,3000 | 236 | 6 301 | 2025-10-09 15:41 | |
ACTION | 29,2500 | +0,69% | 0,2000 | 4 069 | 117 789 | 2025-10-09 17:00 | |
AGORA | 9,3000 | +2,42% | 0,2200 | 29 608 | 270 567 | 2025-10-09 17:00 | |
AGROTON | 5,1800 | -3,00% | -0,1600 | 2 698 | 13 825 | 2025-10-09 17:00 | |
AIGAMES | 1,0200 | -0,97% | -0,0100 | 4 250 | 4 188 | 2025-10-09 16:18 | |
AILLERON | 16,6000 | -1,19% | -0,2000 | 13 644 | 225 644 | 2025-10-09 17:00 | |
AIRWAY | 0,3790 | -1,56% | -0,0060 | 330 756 | 124 097 | 2025-10-09 17:00 | |
ALIOR | 103,5000 | +0,29% | 0,3000 | 133 654 | 13 795 701 | 2025-10-09 17:00 | |
ALLEGRO | 32,9350 | -1,67% | -0,5600 | 3 656 017 | 121 269 247 | 2025-10-09 17:01 | |
ALTA | 1,7950 | -2,97% | -0,0550 | 59 720 | 104 819 | 2025-10-09 16:29 | |
ALTUS | 2,7700 | +0,73% | 0,0200 | 74 924 | 197 898 | 2025-10-09 16:13 | |
AMBRA | 19,7000 | +0,10% | 0,0200 | 11 672 | 228 550 | 2025-10-09 17:00 | |
AMICA | 58,0000 | -1,02% | -0,6000 | 3 160 | 182 974 | 2025-10-09 17:00 | |
AMREST | 15,0200 | +0,54% | 0,0800 | 165 787 | 2 509 856 | 2025-10-09 17:00 | |
ANSWEAR | 29,1500 | -0,51% | -0,1500 | 7 713 | 224 766 | 2025-10-09 17:00 | |
APATOR | 21,5000 | -2,49% | -0,5500 | 31 221 | 677 296 | 2025-10-09 17:04 | |
APLISENS | 18,0500 | +1,12% | 0,2000 | 450 | 8 034 | 2025-10-09 17:00 | |
APSENERGY | 3,2000 | +0,31% | 0,0100 | 655 | 2 121 | 2025-10-09 16:48 | |
ARCHICOM | 47,2000 | +1,72% | 0,8000 | 168 | 7 805 | 2025-10-09 12:44 | |
ARCTIC | 8,3900 | -0,24% | -0,0200 | 23 863 | 199 905 | 2025-10-09 17:00 | |
ARLEN | 44,8000 | -0,33% | -0,1500 | 12 877 | 579 137 | 2025-10-09 17:00 | |
ARTIFEX | 14,4600 | -2,03% | -0,3000 | 10 116 | 147 810 | 2025-10-09 16:48 | |
ASBIS | 27,4800 | -1,86% | -0,5200 | 64 143 | 1 783 320 | 2025-10-09 17:00 | |
ASSECOBS | 88,6000 | -0,23% | -0,2000 | 884 | 77 750 | 2025-10-09 17:00 | |
ASSECOPOL | 213,6000 | -7,13% | -16,4000 | 176 763 | 38 479 098 | 2025-10-09 17:01 | |
ASSECOSEE | 70,5000 | +0,43% | 0,3000 | 1 728 | 122 698 | 2025-10-09 17:00 | |
ASTARTA | 43,7000 | -1,02% | -0,4500 | 2 961 | 128 907 | 2025-10-09 17:00 | |
ATAL | 58,2000 | +1,22% | 0,7000 | 3 181 | 183 226 | 2025-10-09 17:00 | |
ATENDE | 3,6900 | -2,38% | -0,0900 | 37 919 | 139 864 | 2025-10-09 16:47 | |
ATLANTAPL | 17,5000 | +0,57% | 0,1000 | 480 | 8 400 | 2025-10-09 12:48 | |
ATLANTIS | 2,0800 | +1,46% | 0,0300 | 44 | 91 | 2025-10-09 16:49 | |
ATMGRUPA | 3,9000 | +0,52% | 0,0200 | 9 131 | 34 862 | 2025-10-09 17:00 | |
ATREM | 45,8000 | -1,29% | -0,6000 | 7 754 | 353 091 | 2025-10-09 16:46 | |
AUTOPARTN | 18,6800 | -0,32% | -0,0600 | 150 973 | 2 852 813 | 2025-10-09 17:00 | |
BBIDEV | 5,1500 | 0,00% | 0,0000 | 866 | 4 406 | 2025-10-09 15:33 | |
BENEFIT | 3 260,0000 | -1,06% | -35,0000 | 2 805 | 9 181 380 | 2025-10-09 17:00 | |
BETACOM | 5,0500 | 0,00% | 0,0000 | 968 | 4 879 | 2025-10-09 15:30 | |
BIGCHEESE | 13,3400 | +2,93% | 0,3800 | 6 084 | 79 499 | 2025-10-09 17:00 | |
BIOCELTIX | 99,3000 | +0,10% | 0,1000 | 2 943 | 290 843 | 2025-10-09 17:00 | |
BIOMAXIMA | 12,9500 | +0,39% | 0,0500 | 3 842 | 49 352 | 2025-10-09 17:00 | |
BIOPLANET | 18,4000 | +0,55% | 0,1000 | 1 403 | 25 834 | 2025-10-09 15:49 | |
BIOTON | 4,3200 | -1,37% | -0,0600 | 18 888 | 81 481 | 2025-10-09 17:00 | |
BLOOBER | 26,0000 | +2,36% | 0,6000 | 19 631 | 509 032 | 2025-10-09 17:00 | |
BNPPPL | 103,5000 | -2,36% | -2,5000 | 2 152 | 225 552 | 2025-10-09 17:00 | |
BOGDANKA | 23,0000 | +3,14% | 0,7000 | 180 555 | 4 138 158 | 2025-10-09 17:00 | |
BOOMBIT | 6,5000 | +1,56% | 0,1000 | 1 834 | 11 785 | 2025-10-09 16:44 | |
BORYSZEW | 6,4400 | +0,62% | 0,0400 | 135 394 | 871 879 | 2025-10-09 17:00 | |
BOS | 11,3400 | -0,70% | -0,0800 | 3 284 | 37 274 | 2025-10-09 17:00 | |
BOWIM | 5,6000 | +0,36% | 0,0200 | 7 133 | 40 161 | 2025-10-09 16:16 | |
BUDIMEX | 512,0000 | +0,20% | 1,0000 | 28 850 | 14 820 249 | 2025-10-09 17:00 | |
BUMECH | 38,3000 | +2,82% | 1,0500 | 335 446 | 12 816 666 | 2025-10-09 17:00 | |
CAPITEA | 0,4125 | -0,36% | -0,0015 | 65 250 | 26 727 | 2025-10-09 16:49 | |
CAPTORTX | 38,2000 | -1,29% | -0,5000 | 3 930 | 151 021 | 2025-10-09 17:00 | |
CASPAR | 3,9200 | 0,00% | 0,0000 | 7 009 | 26 973 | 2025-10-09 17:00 | |
CAVATINA | 13,6000 | +0,37% | 0,0500 | 3 283 | 44 785 | 2025-10-09 15:52 | |
CCC | 158,5000 | +0,41% | 0,6500 | 1 178 463 | 181 316 392 | 2025-10-09 17:04 | |
CDPROJEKT | 275,0000 | -1,29% | -3,6000 | 378 924 | 105 188 314 | 2025-10-09 17:03 | |
CDRL | 9,8500 | 0,00% | 0,0000 | 348 | 3 428 | 2025-10-09 13:40 | |
CELTIC | 3,6600 | 0,00% | 0,0000 | 80 741 | 279 645 | 2025-10-09 17:00 | |
CEZ | 229,6000 | +1,77% | 4,0000 | 78 | 17 600 | 2025-10-09 17:00 | |
CIGAMES | 3,1100 | -0,48% | -0,0150 | 481 539 | 1 535 465 | 2025-10-09 17:04 | |
CLNPHARMA | 22,7000 | -1,30% | -0,3000 | 14 730 | 336 555 | 2025-10-09 17:00 | |
CLOUD | 50,0000 | -0,40% | -0,2000 | 92 | 4 635 | 2025-10-09 16:45 | |
COALENERG | 2,4500 | +2,08% | 0,0500 | 88 233 | 212 105 | 2025-10-09 16:30 | |
COGNOR | 7,3000 | -3,31% | -0,2500 | 129 489 | 961 169 | 2025-10-09 17:00 | |
COLUMBUS | 5,9100 | -0,67% | -0,0400 | 29 957 | 177 338 | 2025-10-09 16:47 | |
COMP | 59,8000 | -2,92% | -1,8000 | 7 597 | 452 050 | 2025-10-09 17:00 | |
COMPERIA | 6,9000 | -3,50% | -0,2500 | 2 431 | 16 773 | 2025-10-09 17:00 | |
COMPREMUM | 0,8880 | +2,07% | 0,0180 | 16 443 | 14 513 | 2025-10-09 14:18 | |
CORMAY | 0,4360 | +1,87% | 0,0080 | 17 734 | 7 631 | 2025-10-09 17:00 | |
CPIEUROPE | 76,5000 | -2,17% | -1,7000 | 6 | 459 | 2025-10-06 12:11 | |
CREEPYJAR | 427,0000 | +0,23% | 1,0000 | 203 | 86 969 | 2025-10-09 17:00 | |
CREOTECH | 388,5000 | -1,40% | -5,5000 | 9 568 | 3 735 156 | 2025-10-09 17:00 | |
CYBERFLKS | 188,6000 | +1,95% | 3,6000 | 3 602 | 676 707 | 2025-10-09 17:00 | |
CYFRPLSAT | 14,7600 | -0,40% | -0,0600 | 684 434 | 10 138 935 | 2025-10-09 17:01 | |
DADELO | 62,2000 | -1,89% | -1,2000 | 5 559 | 349 654 | 2025-10-09 17:00 | |
DATAWALK | 100,9600 | +0,96% | 0,9600 | 10 324 | 1 054 327 | 2025-10-09 17:00 | |
DBENERGY | 11,9500 | -2,05% | -0,2500 | 38 | 457 | 2025-10-09 15:41 | |
DECORA | 72,4000 | -0,55% | -0,4000 | 1 256 | 91 066 | 2025-10-09 17:00 | |
DEKPOL | 87,4000 | +2,82% | 2,4000 | 1 304 | 112 824 | 2025-10-09 16:47 | |
DELKO | 6,5000 | +0,31% | 0,0200 | 2 842 | 18 473 | 2025-10-09 15:54 | |
DEVELIA | 7,9100 | +0,13% | 0,0100 | 100 990 | 807 936 | 2025-10-09 17:00 | |
DGA | 28,3000 | -1,39% | -0,4000 | 271 | 7 549 | 2025-10-09 17:00 | |
DIAG | 180,0000 | -2,70% | -5,0000 | 79 045 | 14 367 830 | 2025-10-09 17:04 | |
DIGITANET | 90,5000 | -1,20% | -1,1000 | 10 617 | 963 151 | 2025-10-09 17:00 | |
DIGITREE | 12,0000 | -3,23% | -0,4000 | 640 | 7 680 | 2025-10-09 14:36 | |
DINOPL | 43,6400 | -0,14% | -0,0600 | 1 614 146 | 70 046 238 | 2025-10-09 17:01 | |
DOMDEV | 236,0000 | -0,84% | -2,0000 | 3 890 | 938 501 | 2025-10-09 17:00 | |
DRAGOENT | 32,8000 | +4,46% | 1,4000 | 26 493 | 917 138 | 2025-10-09 17:03 | |
ECBSA | 27,8000 | +1,83% | 0,5000 | 1 466 | 40 017 | 2025-10-09 16:44 | |
ECHO | 5,4800 | -1,79% | -0,1000 | 39 025 | 218 418 | 2025-10-09 17:00 | |
ELEKTROTI | 52,2000 | -2,43% | -1,3000 | 22 527 | 1 186 684 | 2025-10-09 17:00 | |
ELKOP | 2,3800 | +3,03% | 0,0700 | 6 068 | 14 157 | 2025-10-09 16:48 | |
ENEA | 17,8000 | +0,28% | 0,0500 | 211 491 | 3 787 211 | 2025-10-09 17:00 | |
ENELMED | 18,5000 | +2,78% | 0,5000 | 97 | 1 748 | 2025-10-09 17:00 | |
ENERGOINS | 3,1200 | +2,30% | 0,0700 | 37 754 | 117 124 | 2025-10-09 16:39 | |
ENTER | 56,9000 | +0,35% | 0,2000 | 3 325 | 188 371 | 2025-10-09 17:00 | |
EQUNICO | 0,9000 | 0,00% | 0,0000 | 9 193 | 8 083 | 2025-10-09 16:31 | |
ERBUD | 30,0000 | +1,69% | 0,5000 | 6 209 | 186 795 | 2025-10-09 17:00 | |
ERG | 42,0000 | 0,00% | 0,0000 | 191 | 8 021 | 2025-10-09 16:39 | |
ESOTIQ | 37,7000 | +0,27% | 0,1000 | 1 361 | 51 364 | 2025-10-09 16:41 | |
EUCO | 1,9100 | -1,04% | -0,0200 | 123 424 | 242 411 | 2025-10-09 17:00 | |
EUROCASH | 8,0850 | +0,06% | 0,0050 | 233 252 | 1 896 592 | 2025-10-09 17:00 | |
EUROTEL | 31,5000 | 0,00% | 0,0000 | 5 159 | 162 860 | 2025-10-09 16:11 | |
FABRITY | 26,2000 | -0,38% | -0,1000 | 1 641 | 42 753 | 2025-10-09 17:00 | |
FASING | 12,9000 | +1,57% | 0,2000 | 1 763 | 22 416 | 2025-10-09 16:18 | |
FEERUM | 13,1500 | -0,38% | -0,0500 | 4 | 53 | 2025-10-09 17:00 | |
FERRO | 31,3000 | -0,32% | -0,1000 | 12 139 | 380 864 | 2025-10-09 17:02 | |
FMG | 93,0000 | +4,03% | 3,6000 | 21 | 1 960 | 2025-10-09 16:49 | |
FOODHUB | 2,6800 | 0,00% | 0,0000 | 3 808 | 10 217 | 2025-10-09 15:40 | |
FORTE | 26,6000 | -0,75% | -0,2000 | 1 313 | 34 429 | 2025-10-09 17:00 | |
GAMEOPS | 15,2600 | +3,81% | 0,5600 | 5 197 | 77 268 | 2025-10-09 17:00 | |
GAMFACTOR | 7,4800 | -5,32% | -0,4200 | 51 924 | 385 378 | 2025-10-09 16:16 | |
GENOMTEC | 6,5900 | -2,95% | -0,2000 | 9 365 | 61 782 | 2025-10-09 16:48 | |
GETIN | 0,5150 | +0,98% | 0,0050 | 143 665 | 73 568 | 2025-10-09 17:02 | |
GPW | 55,8000 | -0,71% | -0,4000 | 32 568 | 1 812 241 | 2025-10-09 17:00 | |
GREENX | 1,7450 | -1,41% | -0,0250 | 313 483 | 551 353 | 2025-10-09 17:00 | |
GRENEVIA | 3,3000 | -0,90% | -0,0300 | 192 490 | 640 289 | 2025-10-09 17:04 | |
GRODNO | 10,8500 | -2,25% | -0,2500 | 2 428 | 26 807 | 2025-10-09 16:34 | |
GRUPAAZOTY | 18,9300 | -0,32% | -0,0600 | 289 476 | 5 503 535 | 2025-10-09 17:04 | |
GRUPRACUJ | 60,6000 | -0,66% | -0,4000 | 54 877 | 3 320 481 | 2025-10-09 17:00 | |
GTC | 4,1000 | +0,49% | 0,0200 | 3 404 | 13 740 | 2025-10-09 14:57 | |
HANDLOWY | 107,2000 | +0,19% | 0,2000 | 21 540 | 2 302 190 | 2025-10-09 17:00 | |
HARPER | 5,8400 | +0,69% | 0,0400 | 4 982 | 28 941 | 2025-10-09 17:00 | |
HELIO | 27,8000 | +1,83% | 0,5000 | 354 | 9 763 | 2025-10-09 15:27 | |
HUUUGE | 23,1500 | -0,43% | -0,1000 | 12 692 | 292 879 | 2025-10-09 17:00 | |
HYDROTOR | 18,4500 | 0,00% | 0,0000 | 142 | 2 619 | 2025-10-09 13:50 | |
IFIRMA | 29,8500 | -0,50% | -0,1500 | 997 | 29 759 | 2025-10-09 17:00 | |
IMCOMPANY | 23,7000 | +0,42% | 0,1000 | 3 474 | 80 977 | 2025-10-09 17:00 | |
IMMOBILE | 3,2500 | -0,31% | -0,0100 | 8 572 | 27 340 | 2025-10-09 17:00 | |
IMPERIO | 1,4900 | 0,00% | 0,0000 | 58 | 86 | 2025-10-09 17:00 | |
IMS | 3,1900 | +3,91% | 0,1200 | 34 258 | 109 184 | 2025-10-09 16:43 | |
INC | 1,7900 | +2,58% | 0,0450 | 10 964 | 19 559 | 2025-10-09 17:00 | |
INGBSK | 302,0000 | -0,82% | -2,5000 | 3 523 | 1 070 494 | 2025-10-09 17:00 | |
INPRO | 8,0500 | -1,23% | -0,1000 | 2 556 | 20 939 | 2025-10-09 16:33 | |
INSTALKRK | 38,5000 | 0,00% | 0,0000 | 1 877 | 72 673 | 2025-10-09 15:13 | |
INTERBUD | 2,0800 | -2,80% | -0,0600 | 2 594 | 5 449 | 2025-10-09 17:00 | |
INTERCARS | 546,0000 | -2,67% | -15,0000 | 11 546 | 6 353 316 | 2025-10-09 17:00 | |
INTERSPPL | 0,5380 | -3,93% | -0,0220 | 168 354 | 90 680 | 2025-10-09 16:48 | |
INTROL | 7,4200 | +1,37% | 0,1000 | 1 792 | 13 146 | 2025-10-09 16:31 | |
IPOPEMA | 3,1400 | +4,67% | 0,1400 | 94 116 | 288 428 | 2025-10-09 16:38 | |
IZOLACJA | 3,7500 | -0,53% | -0,0200 | 1 289 | 4 805 | 2025-10-09 15:06 | |
IZOSTAL | 3,5000 | -2,23% | -0,0800 | 85 903 | 303 972 | 2025-10-09 17:01 | |
JRH | 7,5000 | -5,06% | -0,4000 | 97 787 | 756 231 | 2025-10-09 17:04 | |
JSW | 27,0000 | +7,57% | 1,9000 | 2 908 729 | 78 459 203 | 2025-10-09 17:04 | |
KCI | 0,9540 | -0,42% | -0,0040 | 15 203 | 14 330 | 2025-10-09 16:30 | |
KETY | 892,0000 | +0,39% | 3,5000 | 23 347 | 20 703 230 | 2025-10-09 17:00 | |
KGHM | 189,8000 | +1,74% | 3,2500 | 2 224 122 | 427 517 645 | 2025-10-09 17:03 | |
KINOPOL | 17,8500 | -0,28% | -0,0500 | 4 799 | 85 179 | 2025-10-09 17:00 | |
KOGENERA | 57,9000 | -0,86% | -0,5000 | 1 672 | 96 887 | 2025-10-09 17:00 | |
KOMPAP | 23,0000 | -4,17% | -1,0000 | 361 | 8 653 | 2025-10-08 14:51 | |
KOMPUTRON | 6,9800 | +0,58% | 0,0400 | 414 805 | 3 068 018 | 2025-10-09 17:01 | |
KPPD | 27,4000 | 0,00% | 0,0000 | 136 | 3 726 | 2025-10-09 09:00 | |
KRKA | 806,0000 | -4,50% | -38,0000 | 430 | 351 274 | 2025-10-09 17:00 | |
KRUK | 442,4000 | +0,32% | 1,4000 | 30 217 | 13 422 470 | 2025-10-09 17:00 | |
KSGAGRO | 3,6600 | +0,55% | 0,0200 | 7 291 | 27 148 | 2025-10-09 17:00 | |
LARQ | 2,2700 | 0,00% | 0,0000 | 3 352 | 7 609 | 2025-10-09 17:01 | |
LENA | 2,8200 | -2,76% | -0,0800 | 15 908 | 45 454 | 2025-10-09 17:00 | |
LENTEX | 7,5000 | -1,32% | -0,1000 | 18 830 | 141 527 | 2025-10-08 15:51 | |
LESS | 0,2360 | +0,85% | 0,0020 | 20 343 | 4 777 | 2025-10-09 17:00 | |
LIBET | 1,4950 | -0,33% | -0,0050 | 36 | 54 | 2025-10-09 09:21 | |
LOKUM | 24,8000 | -0,40% | -0,1000 | 278 | 6 834 | 2025-10-09 16:40 | |
LPP | 17 445,0000 | +0,49% | 85,0000 | 2 616 | 45 696 560 | 2025-10-09 17:04 | |
LSISOFT | 27,2000 | -1,45% | -0,4000 | 2 184 | 59 893 | 2025-10-09 16:37 | |
LUBAWA | 11,7600 | -1,92% | -0,2300 | 809 978 | 9 725 512 | 2025-10-09 17:04 | |
MABION | 8,6900 | -2,14% | -0,1900 | 21 379 | 187 133 | 2025-10-09 17:00 | |
MAKARONPL | 21,9000 | +0,23% | 0,0500 | 7 582 | 165 722 | 2025-10-09 17:00 | |
MANGATA | 59,2000 | +1,02% | 0,6000 | 190 | 11 099 | 2025-10-09 16:06 | |
MARVIPOL | 8,8800 | +1,83% | 0,1600 | 3 301 | 28 826 | 2025-10-09 16:11 | |
MAXCOM | 5,2800 | +0,38% | 0,0200 | 733 | 3 854 | 2025-10-09 17:00 | |
MBANK | 938,0000 | +2,07% | 19,0000 | 16 866 | 15 732 948 | 2025-10-09 17:01 | |
MBWS | 12,0000 | 0,00% | 0,0000 | 40 | 480 | 2025-09-26 09:00 | |
MCI | 29,4000 | +0,68% | 0,2000 | 2 815 | 82 443 | 2025-10-09 17:00 | |
MDIENERGIA | 0,8920 | +0,22% | 0,0020 | 16 617 | 14 196 | 2025-10-09 16:26 | |
MEDICALG | 35,6000 | -4,30% | -1,6000 | 209 896 | 7 486 796 | 2025-10-09 17:00 | |
MEDINICE | 11,9400 | -1,32% | -0,1600 | 33 205 | 403 269 | 2025-10-09 17:00 | |
MENNICA | 32,3000 | -0,31% | -0,1000 | 9 284 | 297 871 | 2025-10-09 16:35 | |
MERCATOR | 42,6000 | -2,07% | -0,9000 | 13 441 | 578 741 | 2025-10-09 17:04 | |
MERCOR | 25,1000 | +0,40% | 0,1000 | 5 689 | 142 823 | 2025-10-09 16:45 | |
MEXPOLSKA | 3,5100 | +0,29% | 0,0100 | 19 | 66 | 2025-10-09 17:00 | |
MFO | 37,6000 | +1,08% | 0,4000 | 1 343 | 50 812 | 2025-10-09 17:00 | |
MILKILAND | 1,8450 | -1,60% | -0,0300 | 23 686 | 43 374 | 2025-10-09 17:00 | |
MILLENNIUM | 15,1000 | +1,00% | 0,1500 | 601 633 | 9 083 735 | 2025-10-09 17:00 | |
MIRACULUM | 0,8000 | +1,78% | 0,0140 | 6 622 | 5 296 | 2025-10-09 15:55 | |
MIRBUD | 13,4400 | -0,44% | -0,0600 | 71 020 | 958 723 | 2025-10-09 17:00 | |
MLPGROUP | 73,2000 | 0,00% | 0,0000 | 629 | 45 992 | 2025-10-09 11:25 | |
MLSYSTEM | 14,7200 | -3,41% | -0,5200 | 13 938 | 208 239 | 2025-10-09 17:00 | |
MOBRUK | 290,0000 | +1,58% | 4,5000 | 3 135 | 900 119 | 2025-10-09 17:00 | |
MOL | 30,0000 | 0,00% | 0,0000 | 5 910 | 177 275 | 2025-10-09 17:00 | |
MOLECURE | 7,6300 | -1,80% | -0,1400 | 12 022 | 91 773 | 2025-10-09 17:00 | |
MONNARI | 4,6200 | 0,00% | 0,0000 | 13 998 | 64 132 | 2025-10-09 17:00 | |
MOSTALPLC | 16,0000 | -1,23% | -0,2000 | 2 473 | 39 854 | 2025-10-09 16:26 | |
MOSTALWAR | 7,2200 | -1,63% | -0,1200 | 3 190 | 23 083 | 2025-10-09 17:00 | |
MOSTALZAB | 6,7200 | +0,60% | 0,0400 | 15 733 | 105 706 | 2025-10-09 17:00 | |
MOVIEGAMES | 13,2000 | +0,61% | 0,0800 | 4 208 | 54 978 | 2025-10-09 16:24 | |
MURAPOL | 36,9000 | -3,40% | -1,3000 | 38 536 | 1 435 294 | 2025-10-09 17:03 | |
MUZA | 11,5000 | 0,00% | 0,0000 | 64 | 736 | 2025-10-09 16:23 | |
NANOGROUP | 2,6950 | +2,28% | 0,0600 | 150 899 | 400 757 | 2025-10-09 16:39 | |
NEPTIS | 138,0000 | +4,55% | 6,0000 | 32 | 4 356 | 2025-10-09 17:00 | |
NEUCA | 722,0000 | 0,00% | 0,0000 | 3 720 | 2 684 362 | 2025-10-09 17:00 | |
NEWAG | 84,0000 | -2,10% | -1,8000 | 8 837 | 752 773 | 2025-10-09 17:01 | |
NEXITY | 2,6800 | +3,88% | 0,1000 | 5 631 | 14 942 | 2025-10-09 10:36 | |
NOCTILUCA | 103,0000 | 0,00% | 0,0000 | 1 970 | 202 020 | 2025-10-09 17:00 | |
NOVAVISGR | 1,2400 | +1,64% | 0,0200 | 110 533 | 136 423 | 2025-10-09 16:47 | |
NTTSYSTEM | 9,9000 | +0,41% | 0,0400 | 2 309 | 22 694 | 2025-10-09 16:21 | |
ODLEWNIE | 9,7800 | -2,00% | -0,2000 | 4 317 | 42 187 | 2025-10-09 17:00 | |
ONDE | 9,3000 | +2,20% | 0,2000 | 84 834 | 801 528 | 2025-10-09 17:00 | |
ONESANO | 0,9240 | +2,67% | 0,0240 | 1 034 | 954 | 2025-10-09 16:39 | |
OPONEO.PL | 98,8000 | -2,66% | -2,7000 | 3 735 | 374 435 | 2025-10-09 17:00 | |
OPTEAM | 3,4800 | -1,69% | -0,0600 | 1 964 | 6 815 | 2025-10-09 16:15 | |
ORANGEPL | 8,7540 | -0,34% | -0,0300 | 436 399 | 3 818 366 | 2025-10-09 17:01 | |
OTLOG | 14,6600 | +0,14% | 0,0200 | 787 | 11 540 | 2025-10-09 17:00 | |
OTMUCHOW | 4,8000 | 0,00% | 0,0000 | 323 | 1 550 | 2025-10-09 11:31 | |
PANOVA | 16,9000 | +4,00% | 0,6500 | 4 289 | 71 510 | 2025-10-09 17:00 | |
PASSUS | 80,0000 | -7,19% | -6,2000 | 6 053 | 503 940 | 2025-10-09 17:03 | |
PATENTUS | 3,8000 | +2,98% | 0,1100 | 17 223 | 64 527 | 2025-10-09 16:48 | |
PCCROKITA | 67,5000 | -0,15% | -0,1000 | 4 927 | 330 382 | 2025-10-09 16:18 | |
PCFGROUP | 3,8400 | +2,67% | 0,1000 | 55 891 | 212 347 | 2025-10-09 17:00 | |
PEKABEX | 15,2000 | +1,00% | 0,1500 | 22 164 | 339 352 | 2025-10-09 16:33 | |
PEKAO | 184,0000 | -0,43% | -0,8000 | 768 627 | 141 842 809 | 2025-10-09 17:04 | |
PEP | 59,6000 | +1,02% | 0,6000 | 1 164 | 69 211 | 2025-10-09 17:00 | |
PEPCO | 26,3900 | +1,70% | 0,4400 | 802 320 | 21 340 456 | 2025-10-09 17:01 | |
PEPEES | 0,9050 | +0,56% | 0,0050 | 13 941 | 12 625 | 2025-10-09 14:33 | |
PGE | 10,5400 | +0,24% | 0,0250 | 1 837 682 | 19 318 331 | 2025-10-09 17:03 | |
PGFGROUP | 0,5100 | +5,81% | 0,0280 | 78 212 | 39 070 | 2025-10-09 17:00 | |
PHARMENA | 3,4500 | -0,86% | -0,0300 | 628 | 2 173 | 2025-10-09 16:34 | |
PHN | 9,8800 | 0,00% | 0,0000 | 658 | 6 498 | 2025-10-09 17:00 | |
PHOTON | 2,6800 | -1,83% | -0,0500 | 14 692 | 39 526 | 2025-10-09 17:00 | |
PJPMAKRUM | 15,0000 | 0,00% | 0,0000 | 192 | 2 852 | 2025-10-09 17:00 | |
PKNORLEN | 88,8800 | +0,89% | 0,7800 | 1 860 879 | 165 716 203 | 2025-10-09 17:02 | |
PKOBP | 73,1800 | -0,60% | -0,4400 | 1 413 100 | 104 172 919 | 2025-10-09 17:00 | |
PLAYWAY | 278,0000 | -0,36% | -1,0000 | 1 376 | 382 032 | 2025-10-09 16:48 | |
PLAZACNTR | 2,7850 | -0,18% | -0,0050 | 3 603 | 9 962 | 2025-10-09 17:00 | |
PMPG | 2,0600 | 0,00% | 0,0000 | 1 | 2 | 2025-10-09 09:00 | |
POLICE | 8,5000 | 0,00% | 0,0000 | 291 | 2 478 | 2025-10-09 16:02 | |
POLIMEXMS | 7,2600 | -1,89% | -0,1400 | 815 662 | 5 902 934 | 2025-10-09 17:04 | |
POLTREG | 28,4000 | +9,23% | 2,4000 | 5 700 | 159 298 | 2025-10-09 17:00 | |
POLWAX | 1,4200 | +0,71% | 0,0100 | 65 600 | 92 195 | 2025-10-09 16:24 | |
PRAGMAINK | 3,0600 | -1,29% | -0,0400 | 4 417 | 13 515 | 2025-10-08 14:08 | |
PROCHEM | 20,9000 | -0,48% | -0,1000 | 2 976 | 60 715 | 2025-10-09 17:00 | |
PROTEKTOR | 1,5300 | -0,65% | -0,0100 | 151 675 | 232 054 | 2025-10-09 17:00 | |
PTWP | 148,0000 | -1,33% | -2,0000 | 604 | 85 717 | 2025-10-09 17:00 | |
PZU | 55,5000 | -1,10% | -0,6200 | 918 474 | 51 239 325 | 2025-10-09 17:04 | |
QNATECHNO | 30,0000 | -1,96% | -0,6000 | 807 | 25 017 | 2025-10-09 16:24 | |
QUERCUS | 11,6000 | 0,00% | 0,0000 | 6 455 | 74 817 | 2025-10-09 17:00 | |
RAEN | 0,6600 | +3,45% | 0,0220 | 131 964 | 84 942 | 2025-10-09 16:45 | |
RAINBOW | 126,7000 | -1,25% | -1,6000 | 137 058 | 17 346 299 | 2025-10-09 17:00 | |
RANKPROGR | 3,9900 | -2,09% | -0,0850 | 20 581 | 82 902 | 2025-10-09 17:00 | |
RAWLPLUG | 14,2500 | -0,35% | -0,0500 | 685 | 9 788 | 2025-10-09 15:46 | |
RELPOL | 5,2600 | +1,15% | 0,0600 | 3 761 | 19 693 | 2025-10-09 15:58 | |
REMAK | 13,2000 | +0,38% | 0,0500 | 1 007 | 13 217 | 2025-10-09 11:26 | |
RENDER | 78,4000 | +1,03% | 0,8000 | 109 | 8 544 | 2025-10-09 16:46 | |
ROPCZYCE | 23,8000 | +0,42% | 0,1000 | 495 | 11 763 | 2025-10-09 15:25 | |
RYVU | 27,6000 | -1,95% | -0,5500 | 29 571 | 816 384 | 2025-10-09 17:00 | |
SANOK | 21,3000 | -0,47% | -0,1000 | 2 023 | 42 768 | 2025-10-09 17:00 | |
SANPL | 486,1000 | -0,12% | -0,6000 | 44 851 | 21 817 921 | 2025-10-09 17:00 | |
SANTANDER | 36,6250 | -1,03% | -0,3800 | 927 | 34 473 | 2025-10-09 16:40 | |
SANWIL | 1,5300 | +3,38% | 0,0500 | 17 140 | 26 080 | 2025-10-09 15:15 | |
SCPFL | 159,8000 | -0,12% | -0,2000 | 519 | 82 535 | 2025-10-09 17:00 | |
SECOGROUP | 28,0000 | 0,00% | 0,0000 | 7 | 196 | 2025-10-09 15:34 | |
SEKO | 8,2600 | -0,48% | -0,0400 | 5 114 | 42 327 | 2025-10-09 16:39 | |
SELENAFM | 38,3000 | -1,03% | -0,4000 | 262 | 10 100 | 2025-10-09 15:14 | |
SELVITA | 36,8000 | -3,16% | -1,2000 | 15 185 | 563 744 | 2025-10-09 17:00 | |
SFINKS | 0,3950 | -1,50% | -0,0060 | 79 518 | 31 642 | 2025-10-09 17:00 | |
SHOPER | 48,2000 | -2,23% | -1,1000 | 8 724 | 425 838 | 2025-10-09 17:00 | |
SILVAIR-REGS | 7,5000 | -4,46% | -0,3500 | 1 588 | 11 922 | 2025-10-09 17:00 | |
SIMFABRIC | 1,8780 | +2,18% | 0,0400 | 87 060 | 164 031 | 2025-10-09 17:00 | |
SKARBIEC | 30,8000 | -0,65% | -0,2000 | 1 094 | 33 904 | 2025-10-09 15:19 | |
SKYLINE | 1,5200 | -0,65% | -0,0100 | 4 | 6 | 2025-10-06 09:35 | |
SNIEZKA | 81,8000 | -1,21% | -1,0000 | 53 | 4 333 | 2025-10-09 17:00 | |
SNTVERSE | 4,2100 | -0,47% | -0,0200 | 143 969 | 606 589 | 2025-10-09 17:00 | |
SONEL | 17,4000 | -0,57% | -0,1000 | 1 601 | 27 708 | 2025-10-09 14:30 | |
SPYROSOFT | 514,0000 | -4,10% | -22,0000 | 691 | 353 390 | 2025-10-09 16:17 | |
STALEXP | 3,0250 | +2,54% | 0,0750 | 125 186 | 377 758 | 2025-10-09 17:00 | |
STALPROD | 272,0000 | -0,37% | -1,0000 | 754 | 206 492 | 2025-10-09 17:00 | |
STALPROFI | 8,5400 | -1,84% | -0,1600 | 12 753 | 109 121 | 2025-10-09 17:00 | |
STAPORKOW | 4,3400 | +0,46% | 0,0200 | 16 704 | 72 887 | 2025-10-09 16:05 | |
SUNEX | 5,4700 | -1,44% | -0,0800 | 21 698 | 121 052 | 2025-10-09 16:48 | |
SYGNITY | 105,5000 | 0,00% | 0,0000 | 1 649 | 175 540 | 2025-10-09 17:00 | |
SYNEKTIK | 256,4000 | +0,31% | 0,8000 | 28 486 | 7 387 576 | 2025-10-09 17:00 | |
TALEX | 20,2000 | +1,00% | 0,2000 | 110 | 2 230 | 2025-10-09 10:20 | |
TARCZYNSKI | 125,0000 | -1,19% | -1,5000 | 477 | 60 634 | 2025-10-09 17:00 | |
TATRY | 97,0000 | -2,02% | -2,0000 | 68 | 6 596 | 2025-10-09 10:58 | |
TAURONPE | 8,6600 | +0,37% | 0,0320 | 2 355 624 | 20 328 314 | 2025-10-09 17:03 | |
TESGAS | 2,8000 | +0,36% | 0,0100 | 23 521 | 65 696 | 2025-10-09 16:49 | |
TEXT | 52,0000 | 0,00% | 0,0000 | 21 444 | 1 120 220 | 2025-10-09 17:02 | |
TORPOL | 48,1000 | -1,23% | -0,6000 | 9 376 | 454 680 | 2025-10-09 17:03 | |
TOYA | 10,2000 | -0,20% | -0,0200 | 87 363 | 896 035 | 2025-10-09 17:01 | |
TRANSPOL | 3,7500 | -3,85% | -0,1500 | 4 391 | 16 215 | 2025-10-09 16:45 | |
TSGAMES | 94,5000 | 0,00% | 0,0000 | 32 250 | 3 064 302 | 2025-10-09 17:00 | |
ULMA | 61,5000 | +4,24% | 2,5000 | 1 | 61 | 2025-10-09 09:01 | |
ULTGAMES | 13,6000 | +8,80% | 1,1000 | 25 868 | 336 894 | 2025-10-09 17:00 | |
UNIBEP | 10,9500 | +0,46% | 0,0500 | 8 821 | 96 843 | 2025-10-09 16:43 | |
UNICREDIT | 270,3500 | -0,44% | -1,2000 | 31 | 8 386 | 2025-10-09 12:33 | |
UNIMOT | 134,2000 | -1,18% | -1,6000 | 2 667 | 357 688 | 2025-10-09 17:00 | |
URTESTE | 34,9000 | -3,86% | -1,4000 | 1 780 | 61 329 | 2025-10-09 16:13 | |
VERCOM | 123,0000 | -1,44% | -1,8000 | 2 007 | 247 802 | 2025-10-09 17:00 | |
VIGOPHOTN | 530,0000 | 0,00% | 0,0000 | 236 | 124 026 | 2025-10-09 17:00 | |
VINDEXUS | 11,9500 | -1,65% | -0,2000 | 21 315 | 255 174 | 2025-10-09 16:45 | |
VIVID | 0,9900 | -0,40% | -0,0040 | 122 090 | 120 370 | 2025-10-09 16:48 | |
VOTUM | 48,4000 | -0,10% | -0,0500 | 19 547 | 946 845 | 2025-10-09 17:00 | |
VOXEL | 173,0000 | +1,17% | 2,0000 | 2 702 | 463 648 | 2025-10-09 17:01 | |
VRG | 4,6300 | -2,11% | -0,1000 | 8 069 | 37 593 | 2025-10-09 17:01 | |
WARIMPEX | 2,6900 | 0,00% | 0,0000 | 10 672 | 28 892 | 2025-10-09 16:42 | |
WASKO | 1,7950 | -0,28% | -0,0050 | 5 999 | 10 729 | 2025-10-09 15:22 | |
WAWEL | 680,0000 | -0,58% | -4,0000 | 32 | 21 604 | 2025-10-09 17:00 | |
WIELTON | 7,0500 | -0,14% | -0,0100 | 82 827 | 585 677 | 2025-10-09 17:00 | |
WIKANA | 8,1000 | 0,00% | 0,0000 | 2 027 | 16 353 | 2025-10-09 17:00 | |
WIRTUALNA | 57,4000 | -1,03% | -0,6000 | 94 775 | 5 452 815 | 2025-10-09 17:00 | |
WITTCHEN | 16,2000 | -1,34% | -0,2200 | 20 230 | 327 203 | 2025-10-09 17:00 | |
WOODPCKR | 3,5500 | 0,00% | 0,0000 | 3 024 | 10 552 | 2025-10-09 17:00 | |
XPLUS | 2,8400 | -0,35% | -0,0100 | 1 339 | 3 748 | 2025-10-09 16:42 | |
XTB | 68,6000 | +1,54% | 1,0400 | 443 747 | 30 397 774 | 2025-10-09 17:02 | |
XTPL | 70,8000 | -1,39% | -1,0000 | 609 | 42 765 | 2025-10-09 16:48 | |
YARRL | 6,9600 | -1,69% | -0,1200 | 10 769 | 75 091 | 2025-10-09 16:17 | |
ZABKA | 21,4200 | +0,14% | 0,0300 | 2 707 436 | 57 999 483 | 2025-10-09 17:04 | |
ZAMET | 0,8520 | -0,70% | -0,0060 | 16 800 | 14 152 | 2025-10-09 17:00 | |
ZEPAK | 22,0000 | +0,46% | 0,1000 | 12 606 | 276 021 | 2025-10-09 17:00 | |
ZREMB | 10,7600 | +0,19% | 0,0200 | 169 663 | 1 872 712 | 2025-10-09 17:01 | |
ZUE | 10,6500 | -0,47% | -0,0500 | 6 205 | 66 169 | 2025-10-09 17:00 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Spadki na Wall Street. Euro pod presją silnego dolara2025-10-09 22:54
- Bydgoszcz zyskuje nową inwestycję premium. ALSTAL wiesza wiechę na Laurowym Zakątku2025-10-09 14:00
- Emocje na celowniku oszustów2025-10-09 20:00
- Czy wiek decyduje o podatności na oszustwo2025-10-09 20:00
- Medinice pozyskało 12 mln zł. Wsparcie funduszu ma przyspieszyć ekspansję na światowe rynki2025-10-09 18:41