Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ALIOR | 107,3000 | +0,61% | 0,6500 | 148 776 | 15 876 619 | 2025-05-27 17:00 | |
ALLEGRO | 33,5500 | +0,10% | 0,0350 | 2 152 184 | 72 236 367 | 2025-05-27 17:03 | |
BUDIMEX | 661,4000 | +0,39% | 2,6000 | 77 419 | 51 281 679 | 2025-05-27 17:01 | |
CCC | 238,2000 | +1,23% | 2,9000 | 526 348 | 125 070 317 | 2025-05-27 17:00 | |
CDPROJEKT | 220,2000 | +0,05% | 0,1000 | 220 776 | 48 628 802 | 2025-05-27 17:00 | |
DINOPL | 551,0000 | +1,14% | 6,2000 | 109 999 | 60 171 668 | 2025-05-27 17:00 | |
KETY | 872,0000 | +0,52% | 4,5000 | 5 492 | 4 787 506 | 2025-05-27 17:00 | |
KGHM | 125,8500 | -1,14% | -1,4500 | 592 270 | 74 528 926 | 2025-05-27 17:03 | |
KRUK | 420,5000 | -0,12% | -0,5000 | 26 889 | 11 292 940 | 2025-05-27 17:04 | |
LPP | 15 590,0000 | -0,22% | -35,0000 | 3 064 | 47 657 110 | 2025-05-27 17:00 | |
MBANK | 842,0000 | +1,89% | 15,6000 | 22 132 | 18 580 920 | 2025-05-27 17:00 | |
ORANGEPL | 9,8400 | +0,37% | 0,0360 | 444 949 | 4 382 130 | 2025-05-27 17:04 | |
PEKAO | 184,6000 | +1,54% | 2,8000 | 756 320 | 138 904 079 | 2025-05-27 17:03 | |
PEPCO | 17,2800 | +1,86% | 0,3150 | 1 260 377 | 21 533 305 | 2025-05-27 17:00 | |
PGE | 9,2440 | +0,48% | 0,0440 | 2 292 865 | 21 149 806 | 2025-05-27 17:01 | |
PKNORLEN | 72,6000 | +0,97% | 0,7000 | 3 430 193 | 247 891 858 | 2025-05-27 17:04 | |
PKOBP | 77,0800 | +1,66% | 1,2600 | 2 492 651 | 191 024 687 | 2025-05-27 17:04 | |
PZU | 61,0000 | +0,83% | 0,5000 | 1 328 971 | 80 660 847 | 2025-05-27 17:01 | |
SANPL | 511,8000 | +0,51% | 2,6000 | 92 064 | 47 069 876 | 2025-05-27 17:00 | |
ZABKA | 23,5400 | -0,17% | -0,0400 | 2 993 921 | 70 570 884 | 2025-05-27 17:02 |