WIG - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,6900 | +0,37% | 0,0100 | 23 503 | 62 190 | 2025-09-18 17:00 | |
11BIT | 183,4000 | -0,33% | -0,6000 | 7 147 | 1 318 998 | 2025-09-18 17:00 | |
3RGAMES | 0,8980 | -0,22% | -0,0020 | 22 076 | 19 460 | 2025-09-18 17:00 | |
4MASS | 4,5450 | -0,11% | -0,0050 | 27 363 | 124 877 | 2025-09-18 17:00 | |
ABPL | 94,5000 | -0,32% | -0,3000 | 9 417 | 891 223 | 2025-09-18 17:00 | |
ACAUTOGAZ | 26,1000 | 0,00% | 0,0000 | 201 | 5 267 | 2025-09-18 15:49 | |
ACTION | 26,9500 | -0,19% | -0,0500 | 3 060 | 82 211 | 2025-09-18 17:00 | |
AGORA | 8,7200 | +2,35% | 0,2000 | 13 280 | 115 111 | 2025-09-18 17:04 | |
AGROTON | 5,3800 | +0,37% | 0,0200 | 446 | 2 380 | 2025-09-18 17:00 | |
AILLERON | 18,1000 | +1,00% | 0,1800 | 676 | 12 257 | 2025-09-18 16:30 | |
AIRWAY | 0,3915 | -0,38% | -0,0015 | 309 174 | 119 104 | 2025-09-18 17:00 | |
ALIOR | 104,7500 | +0,67% | 0,7000 | 214 807 | 22 469 442 | 2025-09-18 17:00 | |
ALLEGRO | 34,8700 | -1,16% | -0,4100 | 6 067 239 | 211 994 918 | 2025-09-18 17:04 | |
ALTA | 1,9400 | +0,26% | 0,0050 | 968 | 1 875 | 2025-09-18 13:18 | |
ALTUS | 2,5400 | -1,55% | -0,0400 | 198 376 | 506 213 | 2025-09-18 17:00 | |
AMBRA | 18,9200 | -0,32% | -0,0600 | 12 309 | 233 783 | 2025-09-18 17:00 | |
AMICA | 53,6000 | -0,37% | -0,2000 | 12 239 | 656 092 | 2025-09-18 17:00 | |
AMREST | 14,8000 | -1,20% | -0,1800 | 15 107 | 224 234 | 2025-09-18 17:00 | |
ANSWEAR | 29,0000 | -0,68% | -0,2000 | 9 210 | 268 384 | 2025-09-18 17:00 | |
APATOR | 24,4000 | 0,00% | 0,0000 | 10 751 | 261 405 | 2025-09-18 17:02 | |
APLISENS | 18,5000 | +0,27% | 0,0500 | 10 | 184 | 2025-09-18 09:00 | |
APSENERGY | 3,1500 | +1,29% | 0,0400 | 1 766 | 5 460 | 2025-09-18 17:00 | |
ARCHICOM | 46,5000 | +2,65% | 1,2000 | 235 | 10 843 | 2025-09-18 17:00 | |
ARCTIC | 8,7300 | +0,11% | 0,0100 | 13 028 | 113 349 | 2025-09-18 17:00 | |
ARLEN | 45,4300 | +0,33% | 0,1500 | 13 061 | 592 056 | 2025-09-18 16:48 | |
ARTIFEX | 14,9600 | -0,66% | -0,1000 | 3 555 | 53 154 | 2025-09-18 17:00 | |
ASBIS | 27,5600 | +1,03% | 0,2800 | 25 153 | 688 402 | 2025-09-18 17:01 | |
ASSECOBS | 84,8000 | -0,47% | -0,4000 | 11 736 | 990 425 | 2025-09-18 17:01 | |
ASSECOPOL | 210,2000 | 0,00% | 0,0000 | 83 932 | 17 687 718 | 2025-09-18 17:03 | |
ASSECOSEE | 64,8000 | -1,82% | -1,2000 | 2 536 | 166 859 | 2025-09-18 17:00 | |
ASTARTA | 44,1000 | +3,76% | 1,6000 | 7 857 | 345 336 | 2025-09-18 17:00 | |
ATAL | 58,2000 | 0,00% | 0,0000 | 1 652 | 96 362 | 2025-09-18 17:00 | |
ATENDE | 4,1000 | +0,24% | 0,0100 | 76 623 | 318 624 | 2025-09-18 16:48 | |
ATLANTAPL | 16,7500 | +1,82% | 0,3000 | 1 767 | 29 198 | 2025-09-18 16:41 | |
ATLANTIS | 2,1500 | 0,00% | 0,0000 | 2 190 | 4 597 | 2025-09-18 17:00 | |
ATMGRUPA | 3,7800 | -1,31% | -0,0500 | 1 370 | 5 176 | 2025-09-18 15:08 | |
ATREM | 50,0000 | +3,95% | 1,9000 | 14 586 | 718 932 | 2025-09-18 17:00 | |
AUTOPARTN | 19,4600 | +6,92% | 1,2600 | 793 014 | 14 614 013 | 2025-09-18 17:04 | |
BBIDEV | 5,3500 | +3,88% | 0,2000 | 1 536 | 8 201 | 2025-09-18 16:37 | |
BENEFIT | 3 185,0000 | -0,31% | -10,0000 | 1 699 | 5 420 775 | 2025-09-18 17:02 | |
BETACOM | 5,0500 | -1,94% | -0,1000 | 3 001 | 15 293 | 2025-09-18 16:41 | |
BIGCHEESE | 13,1200 | +1,55% | 0,2000 | 3 710 | 47 990 | 2025-09-18 16:44 | |
BIOCELTIX | 97,3000 | +0,83% | 0,8000 | 1 137 | 109 960 | 2025-09-18 17:00 | |
BIOMAXIMA | 13,2500 | +0,76% | 0,1000 | 3 119 | 41 204 | 2025-09-18 17:00 | |
BIOPLANET | 16,1000 | 0,00% | 0,0000 | 227 | 3 654 | 2025-09-18 17:00 | |
BIOTON | 4,5000 | +0,22% | 0,0100 | 96 697 | 430 206 | 2025-09-18 17:00 | |
BLOOBER | 24,6000 | +0,82% | 0,2000 | 8 632 | 211 578 | 2025-09-18 17:01 | |
BNPPPL | 107,0000 | +0,47% | 0,5000 | 2 406 | 257 258 | 2025-09-18 16:37 | |
BOGDANKA | 23,4500 | +2,18% | 0,5000 | 33 759 | 790 589 | 2025-09-18 17:00 | |
BOOMBIT | 6,6800 | -0,60% | -0,0400 | 186 | 1 249 | 2025-09-18 13:23 | |
BORYSZEW | 5,7600 | 0,00% | 0,0000 | 32 125 | 184 322 | 2025-09-18 17:03 | |
BOS | 11,2800 | -0,18% | -0,0200 | 6 509 | 72 717 | 2025-09-18 16:49 | |
BOWIM | 4,9400 | +0,20% | 0,0100 | 9 170 | 44 518 | 2025-09-18 16:43 | |
BUDIMEX | 521,8000 | +0,69% | 3,6000 | 56 555 | 29 512 754 | 2025-09-18 17:00 | |
BUMECH | 30,7000 | -7,11% | -2,3500 | 150 800 | 4 866 930 | 2025-09-18 17:04 | |
CAPITEA | 0,4275 | -0,35% | -0,0015 | 212 528 | 89 961 | 2025-09-18 16:12 | |
CAPTORTX | 36,2000 | +1,97% | 0,7000 | 1 297 | 46 527 | 2025-09-18 16:37 | |
CAVATINA | 12,0000 | 0,00% | 0,0000 | 1 695 | 20 260 | 2025-09-18 17:00 | |
CCC | 183,0000 | -0,49% | -0,9000 | 152 566 | 27 997 079 | 2025-09-18 17:01 | |
CDPROJEKT | 262,6000 | +2,30% | 5,9000 | 295 113 | 77 031 887 | 2025-09-18 17:03 | |
CDRL | 9,9000 | 0,00% | 0,0000 | 2 523 | 25 011 | 2025-09-18 16:09 | |
CELTIC | 5,1400 | -3,38% | -0,1800 | 27 782 | 142 901 | 2025-09-18 17:00 | |
CEZ | 222,0000 | -1,33% | -3,0000 | 48 | 10 601 | 2025-09-18 16:08 | |
CIGAMES | 2,8900 | -2,53% | -0,0750 | 616 216 | 1 799 935 | 2025-09-18 17:00 | |
CLNPHARMA | 21,7000 | -2,25% | -0,5000 | 30 835 | 664 876 | 2025-09-18 17:04 | |
CLOUD | 49,0000 | +3,16% | 1,5000 | 292 | 14 099 | 2025-09-18 16:36 | |
COALENERG | 2,4300 | -1,62% | -0,0400 | 31 037 | 75 478 | 2025-09-18 17:00 | |
COGNOR | 6,7250 | -0,44% | -0,0300 | 23 433 | 157 549 | 2025-09-18 17:00 | |
COLUMBUS | 5,9200 | -3,74% | -0,2300 | 72 970 | 438 212 | 2025-09-18 17:02 | |
COMP | 283,0000 | -2,08% | -6,0000 | 1 420 | 401 954 | 2025-09-18 17:00 | |
COMPERIA | 4,8000 | 0,00% | 0,0000 | 1 245 | 5 976 | 2025-09-18 11:37 | |
COMPREMUM | 0,9660 | +11,55% | 0,1000 | 132 461 | 122 657 | 2025-09-18 16:46 | |
CORMAY | 0,4800 | -1,23% | -0,0060 | 7 175 | 3 444 | 2025-09-18 17:00 | |
CPIEUROPE | 78,3500 | -2,06% | -1,6500 | 1 | 78 | 2025-09-15 11:28 | |
CREEPYJAR | 449,0000 | -0,88% | -4,0000 | 449 | 201 698 | 2025-09-18 17:00 | |
CREOTECH | 337,0000 | +2,74% | 9,0000 | 12 688 | 4 238 924 | 2025-09-18 17:00 | |
CYBERFLKS | 192,4000 | +3,22% | 6,0000 | 9 085 | 1 725 444 | 2025-09-18 17:00 | |
CYFRPLSAT | 13,6050 | -1,77% | -0,2450 | 744 738 | 10 235 038 | 2025-09-18 17:03 | |
DADELO | 61,6000 | -0,32% | -0,2000 | 10 584 | 647 721 | 2025-09-18 17:01 | |
DATAWALK | 97,0000 | -3,00% | -3,0000 | 23 872 | 2 325 010 | 2025-09-18 17:03 | |
DBENERGY | 11,5000 | +1,77% | 0,2000 | 5 | 57 | 2025-09-18 14:12 | |
DECORA | 73,8000 | +1,10% | 0,8000 | 716 | 52 760 | 2025-09-18 17:00 | |
DEKPOL | 70,8000 | -0,28% | -0,2000 | 1 144 | 80 918 | 2025-09-18 17:00 | |
DELKO | 6,6000 | 0,00% | 0,0000 | 2 376 | 15 541 | 2025-09-18 16:15 | |
DEVELIA | 8,1000 | -0,49% | -0,0400 | 102 320 | 819 419 | 2025-09-18 17:00 | |
DIAG | 216,0000 | +1,27% | 2,7000 | 42 509 | 9 141 891 | 2025-09-18 17:00 | |
DIGITANET | 98,6000 | +1,75% | 1,7000 | 5 739 | 566 292 | 2025-09-18 17:00 | |
DIGITREE | 11,3000 | 0,00% | 0,0000 | 633 | 7 152 | 2025-09-17 11:09 | |
DINOPL | 46,3100 | +0,19% | 0,0900 | 1 346 677 | 62 475 520 | 2025-09-18 17:00 | |
DOMDEV | 224,0000 | -0,67% | -1,5000 | 2 863 | 644 440 | 2025-09-18 17:00 | |
DRAGOENT | 23,0000 | +3,14% | 0,7000 | 2 216 | 49 886 | 2025-09-18 14:12 | |
ECBSA | 28,0000 | -1,41% | -0,4000 | 9 050 | 253 430 | 2025-09-18 17:00 | |
ECHO | 5,6000 | +1,08% | 0,0600 | 15 752 | 87 866 | 2025-09-18 17:00 | |
ELEKTROTI | 49,5500 | +2,80% | 1,3500 | 15 186 | 747 899 | 2025-09-18 17:00 | |
ELKOP | 2,3400 | +2,63% | 0,0600 | 1 567 | 3 662 | 2025-09-18 15:42 | |
ENEA | 17,0400 | -0,29% | -0,0500 | 331 219 | 5 644 736 | 2025-09-18 17:00 | |
ENELMED | 17,5000 | 0,00% | 0,0000 | 32 | 560 | 2025-09-18 17:00 | |
ENERGOINS | 2,6200 | +1,16% | 0,0300 | 30 381 | 78 477 | 2025-09-18 17:00 | |
ENTER | 55,0000 | +0,36% | 0,2000 | 2 002 | 110 271 | 2025-09-18 17:00 | |
EQUNICO | 0,9160 | -1,08% | -0,0100 | 8 189 | 7 548 | 2025-09-18 17:00 | |
ERBUD | 32,1000 | -0,77% | -0,2500 | 1 668 | 53 816 | 2025-09-18 16:42 | |
ERG | 46,0000 | 0,00% | 0,0000 | 53 | 2 346 | 2025-09-03 17:00 | |
ESOTIQ | 40,0000 | 0,00% | 0,0000 | 2 604 | 104 276 | 2025-09-18 17:00 | |
EUCO | 2,1600 | +0,93% | 0,0200 | 362 954 | 786 323 | 2025-09-18 17:03 | |
EUROCASH | 8,1800 | 0,00% | 0,0000 | 74 244 | 608 772 | 2025-09-18 17:00 | |
EUROTEL | 29,8000 | -2,61% | -0,8000 | 7 144 | 213 937 | 2025-09-18 17:03 | |
FABRITY | 26,7000 | +1,91% | 0,5000 | 576 | 15 275 | 2025-09-18 13:43 | |
FASING | 13,0000 | -0,76% | -0,1000 | 645 | 8 201 | 2025-09-18 17:00 | |
FEERUM | 13,1000 | -0,76% | -0,1000 | 104 | 1 362 | 2025-09-18 17:00 | |
FERRO | 32,8000 | -0,61% | -0,2000 | 25 999 | 845 821 | 2025-09-18 17:00 | |
FMG | 103,0000 | +3,62% | 3,6000 | 51 | 5 339 | 2025-09-18 17:00 | |
FORTE | 26,8000 | -3,94% | -1,1000 | 3 438 | 93 010 | 2025-09-18 17:00 | |
GAMEOPS | 16,7800 | +1,82% | 0,3000 | 4 691 | 78 046 | 2025-09-18 17:03 | |
GAMFACTOR | 6,2000 | +2,65% | 0,1600 | 2 215 | 13 751 | 2025-09-18 15:21 | |
GENOMTEC | 6,5300 | -0,91% | -0,0600 | 6 922 | 44 436 | 2025-09-18 17:00 | |
GETIN | 0,5150 | -0,77% | -0,0040 | 233 441 | 120 106 | 2025-09-18 17:00 | |
GPW | 55,2500 | +0,45% | 0,2500 | 40 450 | 2 235 706 | 2025-09-18 17:00 | |
GREENX | 1,8200 | +1,68% | 0,0300 | 354 534 | 644 109 | 2025-09-18 17:03 | |
GRENEVIA | 3,2900 | -0,15% | -0,0050 | 138 684 | 460 988 | 2025-09-18 17:00 | |
GRODNO | 10,8000 | -0,46% | -0,0500 | 1 612 | 17 450 | 2025-09-18 16:41 | |
GRUPAAZOTY | 18,3600 | -0,33% | -0,0600 | 79 030 | 1 457 084 | 2025-09-18 17:02 | |
GRUPRACUJ | 68,0000 | +3,34% | 2,2000 | 27 266 | 1 850 224 | 2025-09-18 17:00 | |
GTC | 4,0200 | -0,49% | -0,0200 | 4 696 | 18 903 | 2025-09-18 17:00 | |
HANDLOWY | 103,6000 | -0,58% | -0,6000 | 19 013 | 1 974 275 | 2025-09-18 17:01 | |
HARPER | 7,0200 | +0,86% | 0,0600 | 1 357 | 9 374 | 2025-09-18 17:00 | |
HELIO | 28,5000 | +2,52% | 0,7000 | 389 | 10 990 | 2025-09-18 14:06 | |
HUUUGE | 22,0000 | +0,92% | 0,2000 | 43 469 | 958 239 | 2025-09-18 17:00 | |
HYDROTOR | 18,1000 | 0,00% | 0,0000 | 672 | 12 147 | 2025-09-18 15:53 | |
IFIRMA | 29,5000 | -0,67% | -0,2000 | 941 | 27 975 | 2025-09-18 16:44 | |
IMCOMPANY | 25,1000 | -3,46% | -0,9000 | 1 180 | 30 237 | 2025-09-18 16:24 | |
IMMOBILE | 3,3000 | 0,00% | 0,0000 | 20 939 | 68 806 | 2025-09-18 16:48 | |
IMPERIO | 1,4000 | +2,94% | 0,0400 | 12 237 | 17 130 | 2025-09-18 17:00 | |
IMS | 2,9200 | +0,34% | 0,0100 | 11 422 | 33 484 | 2025-09-18 16:08 | |
INC | 1,8100 | -3,47% | -0,0650 | 14 271 | 25 831 | 2025-09-18 16:49 | |
INGBSK | 310,0000 | +1,64% | 5,0000 | 9 254 | 2 852 167 | 2025-09-18 17:00 | |
INPRO | 7,9500 | +0,63% | 0,0500 | 7 930 | 62 327 | 2025-09-18 17:00 | |
INSTALKRK | 37,4000 | 0,00% | 0,0000 | 323 | 11 953 | 2025-09-18 17:00 | |
INTERBUD | 2,2500 | -0,44% | -0,0100 | 106 | 234 | 2025-09-16 15:06 | |
INTERCARS | 545,0000 | +3,42% | 18,0000 | 4 191 | 2 275 156 | 2025-09-18 17:00 | |
INTERSPPL | 0,6180 | +7,29% | 0,0420 | 901 877 | 553 013 | 2025-09-18 17:00 | |
INTROL | 7,8200 | +1,30% | 0,1000 | 1 142 | 8 916 | 2025-09-18 16:38 | |
IPOPEMA | 2,8300 | -0,35% | -0,0100 | 10 656 | 30 061 | 2025-09-18 14:52 | |
IZOLACJA | 3,7000 | 0,00% | 0,0000 | 612 | 2 264 | 2025-09-18 17:00 | |
IZOSTAL | 3,1400 | +4,67% | 0,1400 | 526 308 | 1 649 926 | 2025-09-18 16:40 | |
JRH | 5,6600 | +13,20% | 0,6600 | 146 340 | 800 712 | 2025-09-18 17:00 | |
JSW | 24,1500 | +0,71% | 0,1700 | 617 110 | 15 089 863 | 2025-09-18 17:04 | |
KCI | 0,9380 | +0,64% | 0,0060 | 14 897 | 13 912 | 2025-09-18 16:03 | |
KETY | 910,5000 | -0,49% | -4,5000 | 4 372 | 4 008 606 | 2025-09-18 17:00 | |
KGHM | 134,4500 | -0,59% | -0,8000 | 676 546 | 91 553 392 | 2025-09-18 17:00 | |
KINOPOL | 17,9500 | 0,00% | 0,0000 | 3 423 | 61 579 | 2025-09-18 17:00 | |
KOGENERA | 57,2000 | -0,35% | -0,2000 | 1 106 | 63 289 | 2025-09-18 17:00 | |
KOMPAP | 23,4000 | -0,85% | -0,2000 | 199 | 4 674 | 2025-09-18 14:53 | |
KOMPUTRON | 5,2800 | +1,15% | 0,0600 | 6 236 | 32 431 | 2025-09-18 16:15 | |
KPPD | 30,0000 | +7,91% | 2,2000 | 290 | 8 430 | 2025-09-17 15:30 | |
KRKA | 928,0000 | -3,93% | -38,0000 | 27 | 25 128 | 2025-09-18 15:45 | |
KRUK | 475,8000 | -0,54% | -2,6000 | 25 645 | 12 245 029 | 2025-09-18 17:00 | |
KSGAGRO | 3,7000 | +0,82% | 0,0300 | 2 640 | 9 693 | 2025-09-18 17:00 | |
LARQ | 2,0500 | 0,00% | 0,0000 | 6 768 | 13 874 | 2025-09-18 15:06 | |
LENA | 2,8600 | -1,72% | -0,0500 | 7 704 | 22 122 | 2025-09-18 17:00 | |
LENTEX | 7,7800 | 0,00% | 0,0000 | 887 | 6 672 | 2025-09-17 16:48 | |
LESS | 0,2350 | -0,42% | -0,0010 | 40 584 | 9 430 | 2025-09-18 17:00 | |
LIBET | 1,5400 | +4,05% | 0,0600 | 4 108 | 6 428 | 2025-09-18 16:36 | |
LOKUM | 20,5000 | -0,97% | -0,2000 | 269 | 5 668 | 2025-09-18 12:51 | |
LPP | 18 110,0000 | -0,77% | -140,0000 | 3 700 | 67 212 335 | 2025-09-18 17:01 | |
LSISOFT | 27,6000 | +1,47% | 0,4000 | 937 | 25 511 | 2025-09-18 15:12 | |
LUBAWA | 10,3500 | -4,87% | -0,5300 | 1 066 060 | 11 239 578 | 2025-09-18 17:04 | |
MABION | 8,9900 | -1,64% | -0,1500 | 30 600 | 278 769 | 2025-09-18 17:00 | |
MAKARONPL | 21,6000 | -1,37% | -0,3000 | 5 484 | 118 190 | 2025-09-18 17:00 | |
MANGATA | 57,2000 | -1,38% | -0,8000 | 382 | 22 108 | 2025-09-18 16:49 | |
MARVIPOL | 8,6800 | +0,93% | 0,0800 | 19 036 | 164 855 | 2025-09-18 17:00 | |
MAXCOM | 5,5400 | -1,42% | -0,0800 | 2 350 | 13 100 | 2025-09-18 17:00 | |
MBANK | 920,0000 | +1,93% | 17,4000 | 32 551 | 29 884 532 | 2025-09-18 17:00 | |
MBWS | 12,0000 | 0,00% | 0,0000 | 1 | 12 | 2025-09-15 09:02 | |
MCI | 29,2000 | +1,04% | 0,3000 | 7 642 | 221 950 | 2025-09-18 17:00 | |
MDIENERGIA | 0,9580 | -1,44% | -0,0140 | 8 835 | 8 508 | 2025-09-18 16:17 | |
MEDICALG | 39,9500 | +2,70% | 1,0500 | 32 265 | 1 284 493 | 2025-09-18 17:00 | |
MEDINICE | 12,7400 | -3,48% | -0,4600 | 83 512 | 1 105 683 | 2025-09-18 17:04 | |
MENNICA | 31,7000 | +1,28% | 0,4000 | 39 | 1 234 | 2025-09-18 16:48 | |
MERCATOR | 42,9000 | -0,92% | -0,4000 | 7 822 | 337 315 | 2025-09-18 17:00 | |
MERCOR | 25,1000 | -0,79% | -0,2000 | 5 497 | 137 568 | 2025-09-18 15:55 | |
MEXPOLSKA | 3,4000 | +0,89% | 0,0300 | 104 | 350 | 2025-09-18 17:00 | |
MFO | 33,7000 | 0,00% | 0,0000 | 264 | 8 940 | 2025-09-18 15:45 | |
MILKILAND | 1,9000 | +0,53% | 0,0100 | 6 749 | 12 522 | 2025-09-18 15:55 | |
MILLENNIUM | 14,6900 | +0,48% | 0,0700 | 533 631 | 7 826 246 | 2025-09-18 17:00 | |
MIRACULUM | 0,8340 | +1,46% | 0,0120 | 7 520 | 6 246 | 2025-09-18 17:00 | |
MIRBUD | 13,8000 | -1,43% | -0,2000 | 89 032 | 1 231 757 | 2025-09-18 17:00 | |
MLPGROUP | 75,8000 | -2,07% | -1,6000 | 708 | 53 562 | 2025-09-18 16:40 | |
MLSYSTEM | 16,3800 | -6,83% | -1,2000 | 99 089 | 1 682 823 | 2025-09-18 17:02 | |
MOBRUK | 290,0000 | -0,85% | -2,5000 | 1 622 | 469 689 | 2025-09-18 17:00 | |
MOL | 30,8000 | 0,00% | 0,0000 | 296 | 9 152 | 2025-09-18 17:00 | |
MOLECURE | 7,3100 | -0,95% | -0,0700 | 9 970 | 73 738 | 2025-09-18 17:01 | |
MONNARI | 4,6000 | 0,00% | 0,0000 | 2 312 | 10 635 | 2025-09-18 15:36 | |
MOSTALPLC | 14,1500 | +1,07% | 0,1500 | 994 | 13 961 | 2025-09-18 17:00 | |
MOSTALWAR | 7,8800 | +1,55% | 0,1200 | 15 263 | 119 514 | 2025-09-18 17:00 | |
MOSTALZAB | 6,1700 | -1,12% | -0,0700 | 23 843 | 147 517 | 2025-09-18 17:00 | |
MOVIEGAMES | 13,3400 | -0,74% | -0,1000 | 1 118 | 14 834 | 2025-09-18 17:00 | |
MURAPOL | 37,2500 | +0,68% | 0,2500 | 34 943 | 1 297 719 | 2025-09-18 17:01 | |
MUZA | 11,7500 | 0,00% | 0,0000 | 5 | 58 | 2025-09-17 11:25 | |
NANOGROUP | 2,5950 | -1,70% | -0,0450 | 23 478 | 61 403 | 2025-09-18 17:00 | |
NEPTIS | 139,0000 | 0,00% | 0,0000 | 8 | 1 112 | 2025-09-18 16:47 | |
NEUCA | 703,0000 | +1,15% | 8,0000 | 441 | 310 492 | 2025-09-18 17:00 | |
NEWAG | 83,0000 | +0,24% | 0,2000 | 7 143 | 595 540 | 2025-09-18 17:01 | |
NOCTILUCA | 102,5000 | -0,49% | -0,5000 | 1 324 | 135 582 | 2025-09-18 17:00 | |
NOVAVISGR | 1,2540 | -1,26% | -0,0160 | 23 910 | 30 110 | 2025-09-18 17:00 | |
NTTSYSTEM | 10,6000 | -1,40% | -0,1500 | 5 371 | 56 680 | 2025-09-18 16:47 | |
ODLEWNIE | 9,1000 | -0,44% | -0,0400 | 313 | 2 916 | 2025-09-18 16:13 | |
ONDE | 9,1500 | -0,97% | -0,0900 | 16 754 | 153 805 | 2025-09-18 17:00 | |
ONESANO | 0,9140 | -0,44% | -0,0040 | 354 | 319 | 2025-09-18 16:33 | |
OPONEO.PL | 87,2000 | +0,93% | 0,8000 | 27 241 | 2 381 432 | 2025-09-18 17:03 | |
OPTEAM | 3,5600 | 0,00% | 0,0000 | 3 187 | 11 345 | 2025-09-18 17:00 | |
ORANGEPL | 8,9140 | -1,46% | -0,1320 | 506 317 | 4 559 536 | 2025-09-18 17:01 | |
OTLOG | 13,1000 | -2,09% | -0,2800 | 1 124 | 14 602 | 2025-09-18 17:00 | |
OTMUCHOW | 5,8000 | +3,20% | 0,1800 | 2 308 | 13 159 | 2025-09-18 11:59 | |
PAMAPOL | 2,6400 | 0,00% | 0,0000 | 182 | 480 | 2025-09-18 16:01 | |
PANOVA | 16,6000 | +2,15% | 0,3500 | 928 | 15 446 | 2025-09-18 16:06 | |
PASSUS | 86,8000 | +5,34% | 4,4000 | 3 086 | 260 677 | 2025-09-18 17:00 | |
PATENTUS | 3,7500 | -1,06% | -0,0400 | 13 899 | 51 117 | 2025-09-18 16:48 | |
PCCROKITA | 69,0000 | -0,58% | -0,4000 | 613 | 42 145 | 2025-09-18 17:00 | |
PCFGROUP | 5,0500 | -0,39% | -0,0200 | 26 591 | 133 069 | 2025-09-18 17:00 | |
PEKABEX | 15,3000 | -6,71% | -1,1000 | 58 346 | 900 359 | 2025-09-18 17:00 | |
PEKAO | 177,5000 | +0,11% | 0,2000 | 597 522 | 106 445 264 | 2025-09-18 17:03 | |
PEP | 57,6000 | -0,35% | -0,2000 | 868 | 50 258 | 2025-09-18 16:31 | |
PEPCO | 20,6400 | +1,83% | 0,3700 | 612 808 | 12 650 187 | 2025-09-18 17:03 | |
PEPEES | 0,9100 | +1,68% | 0,0150 | 9 015 | 8 074 | 2025-09-18 16:22 | |
PGE | 10,5800 | -2,26% | -0,2450 | 2 255 545 | 24 020 199 | 2025-09-18 17:01 | |
PHARMENA | 3,6000 | -0,83% | -0,0300 | 133 | 482 | 2025-09-18 15:46 | |
PHN | 10,0000 | 0,00% | 0,0000 | 3 135 | 31 199 | 2025-09-18 17:00 | |
PHOTON | 2,9400 | 0,00% | 0,0000 | 11 806 | 34 330 | 2025-09-18 17:00 | |
PJPMAKRUM | 14,9000 | +2,05% | 0,3000 | 47 | 698 | 2025-09-18 17:00 | |
PKNORLEN | 82,1300 | -0,11% | -0,0900 | 1 371 905 | 112 863 174 | 2025-09-18 17:01 | |
PKOBP | 69,9200 | -0,09% | -0,0600 | 3 751 573 | 262 469 358 | 2025-09-18 17:04 | |
PLAYWAY | 282,0000 | +1,26% | 3,5000 | 777 | 218 285 | 2025-09-18 17:00 | |
PLAZACNTR | 2,8400 | +0,89% | 0,0250 | 4 430 | 12 479 | 2025-09-18 17:00 | |
PMPG | 2,1400 | -0,47% | -0,0100 | 27 | 57 | 2025-09-18 09:43 | |
POLICE | 8,5400 | -0,23% | -0,0200 | 889 | 7 604 | 2025-09-18 16:49 | |
POLIMEXMS | 6,9000 | +0,88% | 0,0600 | 2 547 612 | 17 797 098 | 2025-09-18 17:00 | |
POLTREG | 26,4000 | 0,00% | 0,0000 | 1 227 | 31 714 | 2025-09-18 15:37 | |
POLWAX | 1,4550 | -2,35% | -0,0350 | 154 | 225 | 2025-09-18 16:41 | |
PRAGMAINK | 3,2800 | 0,00% | 0,0000 | 679 | 2 227 | 2025-09-16 11:04 | |
PROCHEM | 20,7000 | -4,17% | -0,9000 | 177 | 3 681 | 2025-09-18 14:58 | |
PTWP | 142,0000 | -2,07% | -3,0000 | 35 | 4 976 | 2025-09-18 13:16 | |
PZU | 60,0200 | -0,92% | -0,5600 | 1 952 693 | 117 791 863 | 2025-09-18 17:04 | |
QNATECHNO | 32,0000 | 0,00% | 0,0000 | 1 743 | 55 049 | 2025-09-18 17:00 | |
QUERCUS | 11,4500 | +2,23% | 0,2500 | 14 238 | 163 612 | 2025-09-18 17:00 | |
RAEN | 0,5440 | +0,18% | 0,0010 | 73 241 | 39 709 | 2025-09-18 17:00 | |
RAINBOW | 137,0000 | -1,30% | -1,8000 | 27 793 | 3 813 382 | 2025-09-18 17:00 | |
RANKPROGR | 4,3000 | +0,58% | 0,0250 | 4 914 | 20 933 | 2025-09-18 12:36 | |
RAWLPLUG | 14,6000 | +1,04% | 0,1500 | 127 | 1 853 | 2025-09-18 13:19 | |
RELPOL | 5,2800 | +0,76% | 0,0400 | 453 | 2 389 | 2025-09-18 16:20 | |
REMAK | 12,1500 | 0,00% | 0,0000 | 528 | 6 399 | 2025-09-18 11:19 | |
RENDER | 75,4000 | +1,07% | 0,8000 | 18 | 1 357 | 2025-09-18 16:40 | |
ROPCZYCE | 23,0000 | +1,77% | 0,4000 | 1 756 | 40 076 | 2025-09-18 17:00 | |
RYVU | 27,8000 | +1,46% | 0,4000 | 40 322 | 1 119 989 | 2025-09-18 17:03 | |
SANOK | 22,5000 | 0,00% | 0,0000 | 1 007 | 22 541 | 2025-09-18 17:00 | |
SANPL | 483,1000 | -1,00% | -4,9000 | 97 967 | 47 616 718 | 2025-09-18 17:00 | |
SANTANDER | 35,6550 | +0,58% | 0,2050 | 439 | 15 668 | 2025-09-18 13:58 | |
SANWIL | 1,5300 | -0,33% | -0,0050 | 7 102 | 10 674 | 2025-09-18 16:45 | |
SCPFL | 164,0000 | -0,61% | -1,0000 | 1 436 | 235 954 | 2025-09-18 17:00 | |
SECOGROUP | 28,0000 | -3,45% | -1,0000 | 2 | 56 | 2025-09-18 13:32 | |
SEKO | 8,3400 | -0,24% | -0,0200 | 292 | 2 440 | 2025-09-18 16:41 | |
SELENAFM | 37,9000 | +0,53% | 0,2000 | 351 | 13 457 | 2025-09-18 16:34 | |
SELVITA | 38,4000 | +16,72% | 5,5000 | 326 092 | 12 140 672 | 2025-09-18 17:04 | |
SFINKS | 0,4240 | +0,71% | 0,0030 | 26 931 | 11 118 | 2025-09-18 16:32 | |
SHOPER | 51,2000 | +1,59% | 0,8000 | 49 432 | 2 565 583 | 2025-09-18 17:00 | |
SILVAIR-REGS | 5,9500 | -0,83% | -0,0500 | 3 | 17 | 2025-09-18 09:00 | |
SILVANO | 5,5600 | +1,09% | 0,0600 | 857 | 4 704 | 2025-09-18 17:00 | |
SIMFABRIC | 2,0700 | -5,05% | -0,1100 | 105 171 | 213 842 | 2025-09-18 16:30 | |
SKARBIEC | 30,7000 | +1,99% | 0,6000 | 14 235 | 434 683 | 2025-09-18 17:01 | |
SKYLINE | 1,5900 | 0,00% | 0,0000 | 900 | 1 422 | 2025-09-17 11:45 | |
SNIEZKA | 79,6000 | -1,97% | -1,6000 | 327 | 26 103 | 2025-09-18 16:14 | |
SNTVERSE | 4,2800 | -2,39% | -0,1050 | 167 638 | 722 491 | 2025-09-18 17:01 | |
SONEL | 17,2000 | -1,43% | -0,2500 | 365 | 6 288 | 2025-09-18 14:45 | |
SPYROSOFT | 499,0000 | -4,04% | -21,0000 | 945 | 479 829 | 2025-09-18 17:00 | |
STALEXP | 2,8450 | -0,70% | -0,0200 | 159 916 | 455 596 | 2025-09-18 17:00 | |
STALPROD | 238,0000 | +0,42% | 1,0000 | 331 | 78 477 | 2025-09-18 17:00 | |
STALPROFI | 8,1800 | +1,24% | 0,1000 | 12 996 | 106 050 | 2025-09-18 16:15 | |
STAPORKOW | 3,1200 | +1,30% | 0,0400 | 28 593 | 93 583 | 2025-09-18 17:00 | |
SUNEX | 6,8000 | -1,02% | -0,0700 | 3 891 | 26 445 | 2025-09-18 17:00 | |
SYGNITY | 109,5000 | +0,92% | 1,0000 | 1 352 | 147 216 | 2025-09-18 16:45 | |
SYNEKTIK | 250,4000 | +3,47% | 8,4000 | 42 625 | 10 505 466 | 2025-09-18 17:03 | |
TALEX | 19,9000 | -1,49% | -0,3000 | 1 112 | 21 798 | 2025-09-18 14:41 | |
TARCZYNSKI | 126,0000 | -1,56% | -2,0000 | 78 | 9 871 | 2025-09-18 16:13 | |
TATRY | 99,0000 | -0,50% | -0,5000 | 2 | 198 | 2025-09-18 09:23 | |
TAURONPE | 8,5620 | -2,81% | -0,2480 | 3 307 992 | 28 615 161 | 2025-09-18 17:04 | |
TESGAS | 2,2500 | 0,00% | 0,0000 | 4 502 | 10 129 | 2025-09-18 10:18 | |
TEXT | 52,3000 | +0,48% | 0,2500 | 28 129 | 1 469 200 | 2025-09-18 17:00 | |
TORPOL | 47,9000 | 0,00% | 0,0000 | 117 299 | 5 618 775 | 2025-09-18 17:00 | |
TOYA | 9,5000 | +0,42% | 0,0400 | 45 886 | 434 578 | 2025-09-18 17:04 | |
TRANSPOL | 3,9500 | +1,28% | 0,0500 | 4 142 | 16 168 | 2025-09-18 16:33 | |
TSGAMES | 84,3000 | +2,06% | 1,7000 | 12 091 | 1 015 576 | 2025-09-18 17:00 | |
ULMA | 60,0000 | -3,23% | -2,0000 | 4 | 241 | 2025-09-18 11:18 | |
ULTGAMES | 10,9000 | -0,91% | -0,1000 | 4 704 | 50 851 | 2025-09-18 16:41 | |
UNIBEP | 10,0000 | +1,21% | 0,1200 | 1 103 | 11 056 | 2025-09-18 16:49 | |
UNICREDIT | 273,2500 | -1,14% | -3,1500 | 77 | 20 945 | 2025-09-18 15:37 | |
UNIMOT | 141,8000 | -0,14% | -0,2000 | 1 174 | 166 419 | 2025-09-18 17:00 | |
URTESTE | 48,3000 | -1,02% | -0,5000 | 139 | 6 603 | 2025-09-18 16:34 | |
VERCOM | 130,8000 | -1,65% | -2,2000 | 4 130 | 539 178 | 2025-09-18 17:00 | |
VIGOPHOTN | 496,0000 | +1,02% | 5,0000 | 650 | 322 401 | 2025-09-18 17:00 | |
VINDEXUS | 11,2500 | 0,00% | 0,0000 | 132 | 1 484 | 2025-09-18 12:27 | |
VIVID | 1,0700 | 0,00% | 0,0000 | 229 736 | 243 095 | 2025-09-18 17:01 | |
VOTUM | 49,2500 | +0,10% | 0,0500 | 16 648 | 822 571 | 2025-09-18 17:00 | |
VOXEL | 170,2000 | +0,12% | 0,2000 | 720 | 122 540 | 2025-09-18 17:00 | |
VRG | 4,5400 | +0,89% | 0,0400 | 15 647 | 70 092 | 2025-09-18 17:00 | |
WARIMPEX | 2,6400 | +0,38% | 0,0100 | 45 257 | 118 829 | 2025-09-18 17:00 | |
WASKO | 1,8050 | -0,28% | -0,0050 | 3 954 | 7 109 | 2025-09-18 17:00 | |
WAWEL | 670,0000 | 0,00% | 0,0000 | 2 | 1 340 | 2025-09-18 12:52 | |
WIELTON | 7,3400 | +0,27% | 0,0200 | 86 920 | 634 017 | 2025-09-18 17:00 | |
WIKANA | 7,1000 | 0,00% | 0,0000 | 506 | 3 511 | 2025-09-16 10:07 | |
WIRTUALNA | 61,2000 | -1,29% | -0,8000 | 29 465 | 1 809 456 | 2025-09-18 17:00 | |
WITTCHEN | 17,1000 | +0,35% | 0,0600 | 19 641 | 333 744 | 2025-09-18 17:00 | |
WOODPCKR | 3,4900 | +1,45% | 0,0500 | 5 047 | 17 524 | 2025-09-18 16:30 | |
XPLUS | 2,9200 | -3,31% | -0,1000 | 9 414 | 26 522 | 2025-09-18 17:00 | |
XTB | 73,0000 | +1,11% | 0,8000 | 269 968 | 19 627 387 | 2025-09-18 17:01 | |
XTPL | 83,4000 | +0,85% | 0,7000 | 451 | 37 202 | 2025-09-18 16:48 | |
YARRL | 8,1400 | +3,04% | 0,2400 | 712 | 5 726 | 2025-09-18 13:34 | |
ZABKA | 21,7700 | +2,25% | 0,4800 | 1 865 906 | 40 265 199 | 2025-09-18 17:04 | |
ZAMET | 0,8680 | +0,46% | 0,0040 | 13 446 | 11 587 | 2025-09-18 17:00 | |
ZEPAK | 24,6500 | +1,02% | 0,2500 | 33 493 | 825 767 | 2025-09-18 17:00 | |
ZREMB | 10,1000 | -2,13% | -0,2200 | 237 792 | 2 415 842 | 2025-09-18 17:02 | |
ZUE | 11,4500 | +0,44% | 0,0500 | 2 628 | 29 837 | 2025-09-18 15:47 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Atman otworzył centrum danych pod Warszawą2025-09-18 18:52
- Wyniki Answear za II kw. powyżej oczekiwań2025-09-18 19:40
- Trump i Starmer podpisali umowę inwestycyjną wartą 250 mld GBP2025-09-18 18:40
- Największe wahania cen kawy od lat. Rynek reaguje na pogodę i cła2025-09-18 17:59
- Huuuge przyjął politykę dystrybucji kapitału do akcjonariuszy2025-09-18 17:59