pb.pl

WIG20 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ALIOR 16,5600 -0,1400 -0,84% 16,7000 16,7000 16,4100 380 190 6 299 037 07.07 17:00
CCC 61,5000 -2,0600 -3,24% 63,0400 63,9200 60,5000 371 715 23 021 458 07.07 17:00
CDPROJEKT 404,4000 -0,6000 -0,15% 405,0000 407,4000 400,4000 188 402 76 038 936 07.07 17:00
CYFRPLSAT 27,0200 -0,4200 -1,53% 27,3000 27,3600 26,6200 581 441 15 669 219 07.07 17:00
DINOPL 203,0000 1,2000 0,59% 203,0000 207,0000 201,4000 330 379 67 452 816 07.07 17:00
JSW 20,1000 0,1800 0,90% 19,9200 20,2000 19,4050 460 308 9 164 292 07.07 17:03
KGHM 97,0000 0,0000 0,00% 96,7200 97,1800 95,5000 413 000 39 954 356 07.07 17:03
LOTOS 59,4400 -1,0200 -1,69% 60,4400 60,4400 59,1400 201 628 12 002 080 07.07 17:00
LPP 6 510,0000 -55,0000 -0,84% 6 500,0000 6 565,0000 6 400,0000 5 393 35 093 568 07.07 17:00
MBANK 234,0000 -4,2000 -1,76% 238,0000 238,0000 230,8000 25 530 5 980 000 07.07 17:03
ORANGEPL 6,3850 -0,1900 -2,89% 6,5350 6,5500 6,3500 774 327 4 981 052 07.07 17:04
PEKAO 55,1200 -1,0000 -1,78% 56,0000 56,0000 54,8000 560 663 31 019 626 07.07 17:04
PGE 7,1200 -0,1180 -1,63% 7,2340 7,2340 7,0200 2 993 743 21 297 986 07.07 17:04
PGNIG 4,7500 0,0180 0,38% 4,7400 4,7900 4,6900 5 234 533 24 858 736 07.07 17:04
PKNORLEN 63,3200 -0,6800 -1,06% 64,0000 64,0000 63,1000 775 572 49 178 668 07.07 17:01
PKOBP 23,3300 -0,2500 -1,06% 23,5000 23,5800 23,1600 1 453 973 33 976 692 07.07 17:02
PLAY 30,8800 -0,9000 -2,83% 31,6000 31,6000 30,5400 489 330 15 146 445 07.07 17:04
PZU 28,9700 -0,3500 -1,19% 29,3000 29,3000 28,8600 1 516 247 44 106 072 07.07 17:00
SANPL 170,7000 -3,2000 -1,84% 174,0000 174,9000 170,0000 66 324 11 381 496 07.07 17:02
TAURONPE 2,4560 -0,0700 -2,77% 2,5300 2,5300 2,4420 5 046 934 12 434 242 07.07 17:03