WIG - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,7900 | -0,36% | -0,0100 | 3 481 | 9 591 | 2025-10-17 16:07 | |
11BIT | 184,0000 | -0,54% | -1,0000 | 7 435 | 1 361 880 | 2025-10-17 16:08 | |
3RGAMES | 0,8560 | +0,47% | 0,0040 | 35 247 | 29 579 | 2025-10-17 15:24 | |
4MASS | 4,4900 | -0,88% | -0,0400 | 13 459 | 59 598 | 2025-10-17 14:05 | |
ABPL | 96,6000 | -0,72% | -0,7000 | 7 038 | 680 887 | 2025-10-17 16:09 | |
ACAUTOGAZ | 25,9000 | -2,26% | -0,6000 | 579 | 14 949 | 2025-10-17 15:14 | |
ACTION | 29,4000 | -0,68% | -0,2000 | 5 463 | 161 627 | 2025-10-17 16:09 | |
AGORA | 9,4800 | +0,85% | 0,0800 | 19 863 | 189 193 | 2025-10-17 16:06 | |
AGROTON | 5,4800 | +6,20% | 0,3200 | 36 566 | 202 531 | 2025-10-17 15:56 | |
AIGAMES | 0,9780 | -0,81% | -0,0080 | 15 447 | 14 986 | 2025-10-17 16:09 | |
AILLERON | 16,1600 | -0,98% | -0,1600 | 4 330 | 70 286 | 2025-10-17 15:54 | |
AIRWAY | 0,3775 | -0,53% | -0,0020 | 152 367 | 57 297 | 2025-10-17 16:01 | |
ALIOR | 103,3000 | -1,34% | -1,4000 | 256 651 | 26 427 380 | 2025-10-17 16:09 | |
ALLEGRO | 33,5200 | -0,68% | -0,2300 | 2 146 431 | 71 096 733 | 2025-10-17 16:09 | |
ALTA | 1,7000 | -1,16% | -0,0200 | 1 274 | 2 164 | 2025-10-17 15:56 | |
ALTUS | 2,7800 | +1,83% | 0,0500 | 66 | 183 | 2025-10-17 09:00 | |
AMBRA | 19,3200 | -0,92% | -0,1800 | 15 849 | 307 441 | 2025-10-17 16:10 | |
AMICA | 58,4000 | -0,34% | -0,2000 | 806 | 46 813 | 2025-10-17 14:54 | |
AMREST | 15,1000 | -1,31% | -0,2000 | 49 107 | 741 687 | 2025-10-17 16:07 | |
ANSWEAR | 28,8000 | -2,70% | -0,8000 | 15 536 | 446 371 | 2025-10-17 16:09 | |
APATOR | 21,9000 | -0,91% | -0,2000 | 6 725 | 147 648 | 2025-10-17 16:08 | |
APLISENS | 17,6500 | -1,40% | -0,2500 | 2 216 | 39 189 | 2025-10-17 16:08 | |
APSENERGY | 3,2200 | +0,31% | 0,0100 | 17 087 | 55 341 | 2025-10-17 15:35 | |
ARCHICOM | 43,8000 | -0,91% | -0,4000 | 1 971 | 86 610 | 2025-10-17 13:46 | |
ARCTIC | 8,2600 | -0,84% | -0,0700 | 56 888 | 470 835 | 2025-10-17 16:10 | |
ARLEN | 43,8500 | +0,85% | 0,3700 | 22 777 | 993 885 | 2025-10-17 16:09 | |
ARTIFEX | 13,9000 | +5,30% | 0,7000 | 6 540 | 88 985 | 2025-10-17 16:02 | |
ASBIS | 27,1600 | +0,22% | 0,0600 | 44 885 | 1 207 122 | 2025-10-17 16:08 | |
ASSECOBS | 86,0000 | -2,27% | -2,0000 | 2 236 | 192 491 | 2025-10-17 16:07 | |
ASSECOPOL | 213,2000 | +0,28% | 0,6000 | 64 478 | 13 689 936 | 2025-10-17 16:09 | |
ASSECOSEE | 70,0000 | -1,55% | -1,1000 | 2 608 | 182 626 | 2025-10-17 16:08 | |
ASTARTA | 44,8000 | +2,99% | 1,3000 | 16 912 | 763 462 | 2025-10-17 16:07 | |
ATAL | 57,5000 | +0,70% | 0,4000 | 3 807 | 218 394 | 2025-10-17 16:08 | |
ATENDE | 3,5600 | -0,56% | -0,0200 | 33 431 | 118 768 | 2025-10-17 16:09 | |
ATLANTAPL | 16,7000 | -0,89% | -0,1500 | 73 | 1 219 | 2025-10-17 10:23 | |
ATLANTIS | 2,1200 | -0,47% | -0,0100 | 919 | 1 923 | 2025-10-17 12:22 | |
ATMGRUPA | 3,9200 | +1,03% | 0,0400 | 3 771 | 14 607 | 2025-10-17 15:59 | |
ATREM | 49,2000 | +2,29% | 1,1000 | 6 128 | 298 780 | 2025-10-17 16:05 | |
AUTOPARTN | 18,1400 | -0,33% | -0,0600 | 104 915 | 1 895 225 | 2025-10-17 16:08 | |
BBIDEV | 5,0000 | 0,00% | 0,0000 | 162 | 810 | 2025-10-17 13:47 | |
BENEFIT | 3 320,0000 | +1,22% | 40,0000 | 1 670 | 5 504 980 | 2025-10-17 16:09 | |
BETACOM | 4,9000 | -1,21% | -0,0600 | 3 229 | 15 640 | 2025-10-17 15:58 | |
BIGCHEESE | 13,0600 | -1,51% | -0,2000 | 7 037 | 92 210 | 2025-10-17 16:06 | |
BIOCELTIX | 96,0000 | -0,41% | -0,4000 | 10 604 | 1 006 619 | 2025-10-17 15:51 | |
BIOMAXIMA | 12,8500 | 0,00% | 0,0000 | 1 521 | 19 453 | 2025-10-17 15:01 | |
BIOPLANET | 18,4000 | +0,55% | 0,1000 | 43 | 791 | 2025-10-17 16:07 | |
BIOTON | 4,2500 | +0,24% | 0,0100 | 8 973 | 37 652 | 2025-10-17 15:58 | |
BLOOBER | 25,3500 | -1,55% | -0,4000 | 4 363 | 110 243 | 2025-10-17 16:04 | |
BNPPPL | 102,0000 | -1,45% | -1,5000 | 13 846 | 1 408 206 | 2025-10-17 16:10 | |
BOGDANKA | 21,5500 | +0,94% | 0,2000 | 26 991 | 575 413 | 2025-10-17 15:57 | |
BOOMBIT | 6,5800 | +0,92% | 0,0600 | 2 732 | 17 952 | 2025-10-17 16:08 | |
BORYSZEW | 6,5200 | +0,31% | 0,0200 | 473 984 | 3 095 127 | 2025-10-17 16:07 | |
BOS | 11,1200 | -0,54% | -0,0600 | 10 844 | 119 728 | 2025-10-17 16:01 | |
BOWIM | 4,8600 | 0,00% | 0,0000 | 11 253 | 54 192 | 2025-10-17 15:54 | |
BUDIMEX | 540,0000 | +2,82% | 14,8000 | 31 662 | 16 966 785 | 2025-10-17 16:09 | |
BUMECH | 33,0500 | -1,64% | -0,5500 | 72 137 | 2 387 111 | 2025-10-17 16:08 | |
CAPITEA | 0,4095 | -0,12% | -0,0005 | 28 103 | 11 387 | 2025-10-17 15:14 | |
CAPTORTX | 41,4000 | -1,90% | -0,8000 | 13 709 | 564 967 | 2025-10-17 15:37 | |
CASPAR | 3,8400 | +1,05% | 0,0400 | 2 | 7 | 2025-10-17 09:05 | |
CAVATINA | 13,7500 | -3,17% | -0,4500 | 344 | 4 732 | 2025-10-17 15:38 | |
CCC | 153,1000 | +4,86% | 7,1000 | 550 673 | 82 741 012 | 2025-10-17 16:10 | |
CDPROJEKT | 258,6000 | +2,42% | 6,1000 | 338 801 | 85 080 094 | 2025-10-17 16:09 | |
CDRL | 10,1000 | 0,00% | 0,0000 | 1 | 10 | 2025-10-17 09:00 | |
CELTIC | 3,1400 | 0,00% | 0,0000 | 16 528 | 50 733 | 2025-10-17 16:06 | |
CEZ | 227,0000 | -1,30% | -3,0000 | 210 | 48 157 | 2025-10-17 10:28 | |
CIGAMES | 2,9700 | -0,67% | -0,0200 | 110 759 | 326 960 | 2025-10-17 15:58 | |
CLNPHARMA | 22,0500 | -1,34% | -0,3000 | 4 924 | 108 117 | 2025-10-17 16:05 | |
CLOUD | 48,0000 | -1,23% | -0,6000 | 939 | 44 170 | 2025-10-17 15:54 | |
COALENERG | 3,1500 | +11,70% | 0,3300 | 1 714 483 | 5 562 310 | 2025-10-17 16:09 | |
COGNOR | 6,5250 | -2,61% | -0,1750 | 321 091 | 2 103 758 | 2025-10-17 16:09 | |
COLUMBUS | 5,9800 | +2,22% | 0,1300 | 33 318 | 201 372 | 2025-10-17 15:49 | |
COMP | 55,2000 | 0,00% | 0,0000 | 22 610 | 1 264 048 | 2025-10-17 15:55 | |
COMPERIA | 7,0000 | 0,00% | 0,0000 | 1 596 | 11 172 | 2025-10-17 13:35 | |
COMPREMUM | 0,9200 | -0,65% | -0,0060 | 54 550 | 49 527 | 2025-10-17 16:03 | |
CORMAY | 0,4280 | -2,73% | -0,0120 | 67 253 | 27 904 | 2025-10-17 15:51 | |
CPIEUROPE | 75,3000 | 0,00% | 0,0000 | 3 | 225 | 2025-10-17 09:00 | |
CREEPYJAR | 456,0000 | -1,94% | -9,0000 | 322 | 147 144 | 2025-10-17 16:09 | |
CREOTECH | 367,0000 | +0,14% | 0,5000 | 10 898 | 3 961 213 | 2025-10-17 16:07 | |
CYBERFLKS | 188,2000 | +2,28% | 4,2000 | 8 181 | 1 524 557 | 2025-10-17 16:09 | |
CYFRPLSAT | 14,1150 | -0,49% | -0,0700 | 314 202 | 4 433 715 | 2025-10-17 16:09 | |
DADELO | 63,0000 | -0,94% | -0,6000 | 3 780 | 239 020 | 2025-10-17 15:09 | |
DATAWALK | 93,2600 | -0,20% | -0,1900 | 6 889 | 641 118 | 2025-10-17 16:09 | |
DBENERGY | 11,4000 | -6,94% | -0,8500 | 260 | 3 107 | 2025-10-17 15:48 | |
DECORA | 71,2000 | 0,00% | 0,0000 | 571 | 40 564 | 2025-10-17 16:05 | |
DEKPOL | 86,0000 | -2,27% | -2,0000 | 942 | 82 288 | 2025-10-17 15:41 | |
DELKO | 6,3800 | 0,00% | 0,0000 | 3 070 | 19 579 | 2025-10-17 16:07 | |
DEVELIA | 8,0500 | +3,07% | 0,2400 | 253 166 | 2 016 078 | 2025-10-17 16:07 | |
DGA | 29,7000 | 0,00% | 0,0000 | 11 | 320 | 2025-10-17 13:51 | |
DIAG | 186,3500 | +3,53% | 6,3500 | 104 834 | 19 264 670 | 2025-10-17 16:10 | |
DIGITANET | 89,5000 | 0,00% | 0,0000 | 2 777 | 248 378 | 2025-10-17 16:08 | |
DIGITREE | 11,0000 | -4,35% | -0,5000 | 661 | 7 599 | 2025-10-17 15:10 | |
DINOPL | 44,9500 | +0,97% | 0,4300 | 1 257 651 | 55 524 686 | 2025-10-17 16:10 | |
DOMDEV | 245,0000 | -1,41% | -3,5000 | 1 531 | 376 352 | 2025-10-17 16:05 | |
DRAGOENT | 31,0000 | -0,64% | -0,2000 | 1 654 | 49 132 | 2025-10-17 15:51 | |
ECBSA | 27,8000 | -0,18% | -0,0500 | 26 | 721 | 2025-10-17 14:08 | |
ECHO | 5,4800 | -1,79% | -0,1000 | 2 145 | 11 795 | 2025-10-17 16:07 | |
ELEKTROTI | 51,1000 | -1,92% | -1,0000 | 5 465 | 280 024 | 2025-10-17 16:08 | |
ELKOP | 2,3800 | 0,00% | 0,0000 | 1 | 2 | 2025-10-17 13:13 | |
ENEA | 18,0600 | -4,34% | -0,8200 | 224 058 | 4 083 975 | 2025-10-17 16:09 | |
ENELMED | 18,5000 | 0,00% | 0,0000 | 2 | 37 | 2025-10-17 09:06 | |
ENERGOINS | 3,0500 | -0,97% | -0,0300 | 33 959 | 101 867 | 2025-10-17 16:06 | |
ENTER | 56,0000 | +0,18% | 0,1000 | 4 204 | 237 111 | 2025-10-17 16:09 | |
EQUNICO | 1,0300 | -3,29% | -0,0350 | 28 707 | 28 940 | 2025-10-17 14:33 | |
ERBUD | 29,9000 | -0,33% | -0,1000 | 3 264 | 97 196 | 2025-10-17 16:04 | |
ERG | 42,0000 | 0,00% | 0,0000 | 180 | 7 560 | 2025-10-10 10:04 | |
ESOTIQ | 36,0000 | -1,64% | -0,6000 | 2 533 | 90 251 | 2025-10-17 16:07 | |
EUCO | 1,9700 | +1,55% | 0,0300 | 156 487 | 308 232 | 2025-10-17 16:08 | |
EUROCASH | 7,9900 | -1,11% | -0,0900 | 58 504 | 467 510 | 2025-10-17 16:09 | |
EUROTEL | 26,3000 | -3,31% | -0,9000 | 11 911 | 312 969 | 2025-10-17 16:09 | |
FABRITY | 26,1000 | -0,76% | -0,2000 | 3 097 | 81 180 | 2025-10-17 15:26 | |
FASING | 12,6000 | -0,79% | -0,1000 | 15 871 | 198 709 | 2025-10-17 13:57 | |
FEERUM | 12,8000 | 0,00% | 0,0000 | 2 | 25 | 2025-10-17 09:06 | |
FERRO | 31,5000 | +0,64% | 0,2000 | 2 999 | 93 947 | 2025-10-17 16:02 | |
FMG | 91,6000 | +0,66% | 0,6000 | 3 | 284 | 2025-10-16 17:00 | |
FOODHUB | 2,6900 | +0,37% | 0,0100 | 4 177 | 11 195 | 2025-10-17 14:58 | |
FORTE | 25,0000 | -0,79% | -0,2000 | 2 387 | 59 934 | 2025-10-17 15:53 | |
GAMEOPS | 14,6600 | -4,06% | -0,6200 | 5 199 | 76 120 | 2025-10-17 13:44 | |
GAMFACTOR | 7,5600 | +1,89% | 0,1400 | 39 639 | 294 497 | 2025-10-17 16:04 | |
GENOMTEC | 6,1000 | 0,00% | 0,0000 | 4 946 | 29 922 | 2025-10-17 16:03 | |
GETIN | 0,5360 | -0,92% | -0,0050 | 186 901 | 100 813 | 2025-10-17 16:05 | |
GPW | 56,6000 | +0,18% | 0,1000 | 47 182 | 2 636 873 | 2025-10-17 16:09 | |
GREENX | 1,7710 | -0,34% | -0,0060 | 288 315 | 506 315 | 2025-10-17 16:10 | |
GRENEVIA | 3,1750 | -0,47% | -0,0150 | 77 001 | 239 890 | 2025-10-17 16:05 | |
GRODNO | 10,8000 | +2,37% | 0,2500 | 692 | 7 338 | 2025-10-17 16:09 | |
GRUPAAZOTY | 18,3700 | -0,16% | -0,0300 | 113 562 | 2 084 541 | 2025-10-17 16:06 | |
GRUPRACUJ | 59,8000 | -0,33% | -0,2000 | 4 918 | 293 192 | 2025-10-17 16:05 | |
GTC | 3,9000 | -1,02% | -0,0400 | 4 407 | 17 247 | 2025-10-17 13:56 | |
HANDLOWY | 106,8000 | -0,19% | -0,2000 | 91 465 | 9 722 137 | 2025-10-17 16:08 | |
HARPER | 5,6600 | -3,41% | -0,2000 | 2 043 | 11 577 | 2025-10-17 16:01 | |
HELIO | 26,7000 | +0,38% | 0,1000 | 36 | 964 | 2025-10-17 12:19 | |
HUUUGE | 22,3000 | -2,19% | -0,5000 | 29 251 | 656 497 | 2025-10-17 16:08 | |
HYDROTOR | 18,7500 | +2,74% | 0,5000 | 230 | 4 312 | 2025-10-17 12:59 | |
IFIRMA | 30,2000 | +1,51% | 0,4500 | 1 048 | 31 362 | 2025-10-17 15:16 | |
IMCOMPANY | 23,5000 | +6,82% | 1,5000 | 10 829 | 251 349 | 2025-10-17 16:04 | |
IMMOBILE | 3,2600 | +2,84% | 0,0900 | 671 | 2 162 | 2025-10-17 15:39 | |
IMPERIO | 1,4300 | 0,00% | 0,0000 | 2 142 | 3 051 | 2025-10-17 15:52 | |
IMS | 3,0300 | -0,66% | -0,0200 | 4 624 | 13 833 | 2025-10-17 15:34 | |
INC | 1,6800 | -2,61% | -0,0450 | 18 174 | 30 660 | 2025-10-17 15:38 | |
INGBSK | 302,5000 | +0,33% | 1,0000 | 7 231 | 2 173 948 | 2025-10-17 16:10 | |
INPRO | 7,8500 | -3,09% | -0,2500 | 1 598 | 12 647 | 2025-10-17 15:35 | |
INSTALKRK | 37,4000 | -0,80% | -0,3000 | 1 169 | 43 640 | 2025-10-17 15:36 | |
INTERBUD | 2,2500 | -0,88% | -0,0200 | 2 002 | 4 396 | 2025-10-16 13:29 | |
INTERCARS | 544,0000 | -0,37% | -2,0000 | 897 | 486 782 | 2025-10-17 15:52 | |
INTERSPPL | 0,5400 | -0,37% | -0,0020 | 61 519 | 31 967 | 2025-10-17 16:00 | |
INTROL | 7,3000 | -0,27% | -0,0200 | 62 | 452 | 2025-10-17 15:18 | |
IPOPEMA | 3,1900 | -0,31% | -0,0100 | 6 497 | 20 708 | 2025-10-17 14:35 | |
IZOLACJA | 3,7500 | -2,09% | -0,0800 | 376 | 1 422 | 2025-10-17 13:39 | |
IZOSTAL | 3,3900 | -2,59% | -0,0900 | 20 366 | 68 589 | 2025-10-17 15:49 | |
JRH | 7,3200 | -4,44% | -0,3400 | 37 263 | 278 731 | 2025-10-17 15:59 | |
JSW | 24,2800 | +3,72% | 0,8700 | 523 005 | 12 538 749 | 2025-10-17 16:08 | |
KCI | 0,9460 | +0,42% | 0,0040 | 1 175 | 1 108 | 2025-10-17 12:47 | |
KETY | 912,0000 | -0,87% | -8,0000 | 12 712 | 11 491 792 | 2025-10-17 16:10 | |
KGHM | 188,2500 | -1,57% | -3,0000 | 810 939 | 153 154 697 | 2025-10-17 16:09 | |
KINOPOL | 16,9000 | -0,59% | -0,1000 | 3 341 | 56 728 | 2025-10-17 16:00 | |
KOGENERA | 59,3000 | -1,98% | -1,2000 | 2 175 | 129 883 | 2025-10-17 16:00 | |
KOMPAP | 24,0000 | 0,00% | 0,0000 | 10 | 235 | 2025-10-17 13:59 | |
KOMPUTRON | 6,1600 | -5,81% | -0,3800 | 68 770 | 425 827 | 2025-10-17 16:04 | |
KPPD | 26,8000 | +0,75% | 0,2000 | 229 | 6 174 | 2025-10-16 13:31 | |
KRKA | 856,0000 | +1,42% | 12,0000 | 34 | 28 720 | 2025-10-17 15:47 | |
KRUK | 447,4000 | -1,06% | -4,8000 | 18 087 | 8 043 239 | 2025-10-17 16:09 | |
KSGAGRO | 3,7100 | -0,54% | -0,0200 | 82 129 | 316 109 | 2025-10-17 15:55 | |
LARQ | 2,2800 | +4,59% | 0,1000 | 10 | 22 | 2025-10-17 14:36 | |
LENA | 2,8000 | +0,72% | 0,0200 | 1 172 | 3 254 | 2025-10-17 16:06 | |
LENTEX | 7,4800 | -1,58% | -0,1200 | 2 109 | 15 548 | 2025-10-17 16:09 | |
LESS | 0,2380 | -0,83% | -0,0020 | 2 051 | 495 | 2025-10-17 13:27 | |
LIBET | 1,5100 | 0,00% | 0,0000 | 10 | 15 | 2025-10-17 09:00 | |
LOKUM | 23,3000 | -4,51% | -1,1000 | 4 | 96 | 2025-10-17 16:07 | |
LPP | 16 875,0000 | +1,23% | 205,0000 | 3 743 | 62 015 335 | 2025-10-17 16:09 | |
LSISOFT | 27,0000 | -1,46% | -0,4000 | 541 | 14 795 | 2025-10-17 13:56 | |
LUBAWA | 10,4800 | -1,41% | -0,1500 | 539 957 | 5 581 008 | 2025-10-17 16:07 | |
MABION | 8,5000 | 0,00% | 0,0000 | 23 180 | 195 625 | 2025-10-17 15:54 | |
MAKARONPL | 22,2500 | -0,67% | -0,1500 | 1 917 | 42 882 | 2025-10-17 15:55 | |
MANGATA | 55,0000 | -1,79% | -1,0000 | 911 | 50 351 | 2025-10-17 15:32 | |
MARVIPOL | 8,3400 | -1,42% | -0,1200 | 1 200 | 10 008 | 2025-10-17 15:57 | |
MAXCOM | 5,2000 | 0,00% | 0,0000 | 2 | 10 | 2025-10-17 09:06 | |
MBANK | 916,6000 | -1,36% | -12,6000 | 11 603 | 10 492 619 | 2025-10-17 16:09 | |
MBWS | 12,5000 | +4,17% | 0,5000 | 16 | 200 | 2025-10-10 16:44 | |
MCI | 29,4000 | +1,73% | 0,5000 | 6 836 | 199 123 | 2025-10-17 16:10 | |
MDIENERGIA | 0,8000 | +0,50% | 0,0040 | 76 179 | 57 643 | 2025-10-17 16:03 | |
MEDICALG | 34,1500 | -1,01% | -0,3500 | 26 388 | 898 270 | 2025-10-17 16:09 | |
MEDINICE | 11,7600 | +2,62% | 0,3000 | 8 268 | 94 290 | 2025-10-17 15:50 | |
MENNICA | 32,2000 | +1,26% | 0,4000 | 3 149 | 100 405 | 2025-10-17 16:05 | |
MERCATOR | 41,6000 | -0,60% | -0,2500 | 1 616 | 67 180 | 2025-10-17 16:03 | |
MERCOR | 25,3000 | +1,20% | 0,3000 | 1 860 | 46 453 | 2025-10-17 16:03 | |
MEXPOLSKA | 3,4400 | -4,97% | -0,1800 | 768 | 2 651 | 2025-10-17 15:10 | |
MFO | 36,2000 | -1,90% | -0,7000 | 68 | 2 462 | 2025-10-17 12:59 | |
MILKILAND | 1,9800 | +9,39% | 0,1700 | 540 314 | 1 092 667 | 2025-10-17 15:55 | |
MILLENNIUM | 14,6400 | -0,68% | -0,1000 | 366 932 | 5 338 630 | 2025-10-17 16:03 | |
MIRACULUM | 0,7800 | -1,27% | -0,0100 | 60 293 | 48 250 | 2025-10-17 13:42 | |
MIRBUD | 13,5700 | -0,51% | -0,0700 | 57 180 | 772 933 | 2025-10-17 16:08 | |
MLPGROUP | 77,8000 | +3,73% | 2,8000 | 1 558 | 119 466 | 2025-10-17 15:23 | |
MLSYSTEM | 14,8200 | +1,23% | 0,1800 | 6 530 | 95 667 | 2025-10-17 16:07 | |
MOBRUK | 292,5000 | +0,34% | 1,0000 | 2 715 | 790 534 | 2025-10-17 16:09 | |
MOL | 29,9400 | -0,93% | -0,2800 | 1 900 | 57 106 | 2025-10-17 16:03 | |
MOLECURE | 7,5100 | +0,40% | 0,0300 | 10 838 | 80 955 | 2025-10-17 16:03 | |
MONNARI | 4,7100 | +0,64% | 0,0300 | 8 085 | 37 807 | 2025-10-17 12:15 | |
MOSTALPLC | 14,8000 | -1,99% | -0,3000 | 830 | 12 328 | 2025-10-17 16:09 | |
MOSTALWAR | 6,9400 | -0,86% | -0,0600 | 2 678 | 18 614 | 2025-10-17 16:09 | |
MOSTALZAB | 6,7300 | +0,15% | 0,0100 | 33 735 | 225 869 | 2025-10-17 15:46 | |
MOVIEGAMES | 12,1400 | -2,10% | -0,2600 | 10 058 | 119 433 | 2025-10-17 15:58 | |
MURAPOL | 37,0500 | -1,59% | -0,6000 | 4 608 | 171 725 | 2025-10-17 16:08 | |
MUZA | 11,2500 | -0,88% | -0,1000 | 323 | 3 588 | 2025-10-16 15:50 | |
NANOGROUP | 2,5700 | +0,98% | 0,0250 | 90 258 | 226 989 | 2025-10-17 15:58 | |
NEUCA | 732,0000 | -0,54% | -4,0000 | 1 590 | 1 170 738 | 2025-10-17 16:05 | |
NEWAG | 85,2000 | -0,47% | -0,4000 | 11 389 | 962 510 | 2025-10-17 16:06 | |
NEXITY | 2,2200 | -0,89% | -0,0200 | 142 | 320 | 2025-10-17 13:32 | |
NOCTILUCA | 100,5000 | -0,99% | -1,0000 | 1 029 | 103 717 | 2025-10-17 16:07 | |
NOVAVISGR | 1,2400 | -0,48% | -0,0060 | 35 942 | 43 334 | 2025-10-17 13:59 | |
NTTSYSTEM | 8,6600 | -2,04% | -0,1800 | 6 877 | 60 236 | 2025-10-17 15:28 | |
ODLEWNIE | 8,9600 | -1,54% | -0,1400 | 3 664 | 33 056 | 2025-10-17 15:34 | |
ONDE | 8,6000 | -4,23% | -0,3800 | 230 625 | 1 892 278 | 2025-10-17 16:09 | |
ONESANO | 0,8780 | -1,35% | -0,0120 | 32 821 | 28 903 | 2025-10-17 16:07 | |
OPONEO.PL | 99,0000 | +0,20% | 0,2000 | 1 005 | 99 326 | 2025-10-17 16:06 | |
OPTEAM | 3,5800 | +1,13% | 0,0400 | 140 | 501 | 2025-10-17 09:28 | |
ORANGEPL | 8,9560 | +1,08% | 0,0960 | 496 629 | 4 405 188 | 2025-10-17 16:09 | |
OTLOG | 13,8800 | -1,70% | -0,2400 | 978 | 13 513 | 2025-10-17 16:04 | |
OTMUCHOW | 5,1000 | +2,00% | 0,1000 | 1 756 | 8 880 | 2025-10-17 16:01 | |
PANOVA | 17,0000 | +0,29% | 0,0500 | 1 277 | 21 463 | 2025-10-17 15:51 | |
PASSUS | 82,2000 | -3,07% | -2,6000 | 1 084 | 90 468 | 2025-10-17 16:06 | |
PATENTUS | 3,5900 | -0,28% | -0,0100 | 2 389 | 8 426 | 2025-10-17 13:56 | |
PCCROKITA | 68,3000 | +1,34% | 0,9000 | 1 018 | 69 201 | 2025-10-17 15:43 | |
PCFGROUP | 3,7400 | +0,54% | 0,0200 | 36 936 | 136 848 | 2025-10-17 16:07 | |
PEKABEX | 15,2500 | -1,93% | -0,3000 | 2 862 | 43 934 | 2025-10-17 15:48 | |
PEKAO | 185,3500 | -0,70% | -1,3000 | 512 723 | 94 317 272 | 2025-10-17 16:10 | |
PEP | 59,4000 | -2,30% | -1,4000 | 4 512 | 271 273 | 2025-10-17 16:08 | |
PEPCO | 27,6400 | -0,07% | -0,0200 | 478 602 | 13 067 230 | 2025-10-17 16:09 | |
PEPEES | 0,9250 | +1,09% | 0,0100 | 13 855 | 12 760 | 2025-10-17 14:03 | |
PGE | 10,3900 | -2,53% | -0,2700 | 1 541 641 | 15 974 621 | 2025-10-17 16:10 | |
PGFGROUP | 0,5800 | +0,69% | 0,0040 | 31 765 | 18 191 | 2025-10-17 15:45 | |
PHARMENA | 3,3500 | -2,62% | -0,0900 | 71 | 238 | 2025-10-17 12:54 | |
PHN | 9,6800 | -0,62% | -0,0600 | 623 | 6 030 | 2025-10-17 13:32 | |
PHOTON | 2,5500 | 0,00% | 0,0000 | 2 375 | 6 107 | 2025-10-17 14:21 | |
PJPMAKRUM | 14,9500 | +0,34% | 0,0500 | 4 | 59 | 2025-10-17 15:50 | |
PKNORLEN | 88,5400 | -1,56% | -1,4000 | 807 847 | 71 498 121 | 2025-10-17 16:10 | |
PKOBP | 74,7000 | -0,93% | -0,7000 | 1 539 557 | 114 207 302 | 2025-10-17 16:09 | |
PLAYWAY | 277,0000 | +0,18% | 0,5000 | 1 579 | 435 426 | 2025-10-17 16:04 | |
PLAZACNTR | 2,7900 | +1,64% | 0,0450 | 307 | 835 | 2025-10-17 12:57 | |
PMPG | 1,9100 | -4,26% | -0,0850 | 793 | 1 515 | 2025-10-17 12:16 | |
POLICE | 8,4000 | -0,47% | -0,0400 | 602 | 5 132 | 2025-10-17 15:27 | |
POLIMEXMS | 6,8400 | +0,59% | 0,0400 | 695 616 | 4 729 757 | 2025-10-17 16:09 | |
POLTREG | 28,0000 | 0,00% | 0,0000 | 347 | 9 509 | 2025-10-17 15:27 | |
POLWAX | 1,3800 | -1,78% | -0,0250 | 21 244 | 29 174 | 2025-10-17 11:22 | |
PRAGMAINK | 3,1400 | 0,00% | 0,0000 | 57 | 176 | 2025-10-17 14:32 | |
PROCHEM | 22,9000 | -0,43% | -0,1000 | 6 | 136 | 2025-10-17 15:50 | |
PROTEKTOR | 1,4350 | -5,59% | -0,0850 | 211 318 | 304 301 | 2025-10-17 16:06 | |
PTWP | 142,0000 | 0,00% | 0,0000 | 351 | 49 466 | 2025-10-17 16:08 | |
PZU | 54,5600 | -1,37% | -0,7600 | 866 053 | 47 102 457 | 2025-10-17 16:09 | |
QNATECHNO | 30,0000 | -3,23% | -1,0000 | 302 | 9 102 | 2025-10-17 15:35 | |
QUERCUS | 11,6500 | 0,00% | 0,0000 | 12 134 | 142 029 | 2025-10-17 15:54 | |
RAEN | 0,6400 | +1,59% | 0,0100 | 79 504 | 50 337 | 2025-10-17 16:09 | |
RAINBOW | 122,7000 | -0,24% | -0,3000 | 21 921 | 2 675 397 | 2025-10-17 16:09 | |
RANKPROGR | 3,9600 | -0,13% | -0,0050 | 853 | 3 380 | 2025-10-17 15:48 | |
RAWLPLUG | 14,1500 | 0,00% | 0,0000 | 670 | 9 480 | 2025-10-17 15:42 | |
RELPOL | 5,2200 | 0,00% | 0,0000 | 902 | 4 708 | 2025-10-17 16:08 | |
REMAK | 13,0000 | -2,26% | -0,3000 | 210 | 2 733 | 2025-10-17 13:55 | |
RENDER | 76,8000 | +1,59% | 1,2000 | 200 | 15 291 | 2025-10-17 15:08 | |
ROPCZYCE | 23,8000 | +0,42% | 0,1000 | 440 | 10 388 | 2025-10-17 15:59 | |
RYVU | 26,0500 | -3,52% | -0,9500 | 21 628 | 565 561 | 2025-10-17 16:06 | |
SANOK | 21,7000 | -0,46% | -0,1000 | 422 | 9 127 | 2025-10-17 14:12 | |
SANPL | 480,8000 | -0,29% | -1,4000 | 52 323 | 24 853 585 | 2025-10-17 16:09 | |
SANTANDER | 35,6000 | -1,11% | -0,4000 | 2 157 | 76 536 | 2025-10-17 14:21 | |
SANWIL | 1,4750 | -1,67% | -0,0250 | 49 | 73 | 2025-10-17 15:42 | |
SCPFL | 179,6000 | -0,66% | -1,2000 | 2 894 | 514 058 | 2025-10-17 16:01 | |
SECOGROUP | 27,4000 | -2,14% | -0,6000 | 1 | 27 | 2025-10-16 09:00 | |
SEKO | 8,3000 | +0,48% | 0,0400 | 1 873 | 15 513 | 2025-10-17 15:45 | |
SELENAFM | 37,2000 | -2,87% | -1,1000 | 267 | 9 930 | 2025-10-17 10:38 | |
SELVITA | 35,6000 | -0,28% | -0,1000 | 20 296 | 713 621 | 2025-10-17 16:02 | |
SFINKS | 0,4100 | -0,97% | -0,0040 | 12 639 | 5 137 | 2025-10-17 15:44 | |
SHOPER | 49,9000 | +0,20% | 0,1000 | 2 848 | 141 191 | 2025-10-17 16:01 | |
SILVAIR-REGS | 7,6000 | -0,65% | -0,0500 | 2 489 | 18 916 | 2025-10-17 16:06 | |
SIMFABRIC | 1,7900 | -2,61% | -0,0480 | 5 993 | 10 936 | 2025-10-17 15:52 | |
SKARBIEC | 29,9000 | -1,97% | -0,6000 | 207 | 6 112 | 2025-10-17 16:02 | |
SKYLINE | 1,4900 | -1,97% | -0,0300 | 9 160 | 13 558 | 2025-10-17 15:52 | |
SNIEZKA | 80,0000 | -1,23% | -1,0000 | 668 | 52 473 | 2025-10-17 16:08 | |
SNTVERSE | 4,1750 | -2,00% | -0,0850 | 21 841 | 92 182 | 2025-10-17 16:08 | |
SONEL | 17,2000 | 0,00% | 0,0000 | 176 | 3 026 | 2025-10-17 14:45 | |
SPYROSOFT | 508,0000 | -0,78% | -4,0000 | 106 | 53 698 | 2025-10-17 14:44 | |
STALEXP | 2,9550 | -0,51% | -0,0150 | 105 609 | 312 969 | 2025-10-17 16:09 | |
STALPROD | 268,0000 | 0,00% | 0,0000 | 300 | 79 829 | 2025-10-17 11:44 | |
STALPROFI | 8,2400 | -0,48% | -0,0400 | 3 978 | 32 765 | 2025-10-17 15:37 | |
STAPORKOW | 3,9800 | -0,50% | -0,0200 | 110 | 437 | 2025-10-17 15:00 | |
SUNEX | 5,5100 | 0,00% | 0,0000 | 437 | 2 404 | 2025-10-17 12:15 | |
SYGNITY | 101,5000 | -0,49% | -0,5000 | 1 409 | 141 042 | 2025-10-17 16:09 | |
SYNEKTIK | 253,4000 | -0,24% | -0,6000 | 7 736 | 1 956 686 | 2025-10-17 16:08 | |
TALEX | 19,6000 | -2,00% | -0,4000 | 6 | 117 | 2025-10-17 14:17 | |
TARCZYNSKI | 120,0000 | -2,83% | -3,5000 | 240 | 28 849 | 2025-10-17 13:42 | |
TATRY | 95,0000 | -4,04% | -4,0000 | 139 | 13 643 | 2025-10-15 15:40 | |
TAURONPE | 8,8200 | -0,90% | -0,0800 | 1 053 054 | 9 202 012 | 2025-10-17 16:09 | |
TESGAS | 2,5200 | -2,70% | -0,0700 | 1 800 | 4 541 | 2025-10-17 15:50 | |
TEXT | 50,5500 | -0,30% | -0,1500 | 35 945 | 1 808 677 | 2025-10-17 16:09 | |
TORPOL | 47,2000 | -1,05% | -0,5000 | 3 768 | 179 025 | 2025-10-17 16:00 | |
TOYA | 10,1000 | -0,79% | -0,0800 | 28 432 | 286 793 | 2025-10-17 16:01 | |
TRANSPOL | 3,7400 | 0,00% | 0,0000 | 55 | 205 | 2025-10-17 11:03 | |
TSGAMES | 91,9000 | +0,55% | 0,5000 | 15 532 | 1 396 807 | 2025-10-17 16:09 | |
ULMA | 60,0000 | 0,00% | 0,0000 | 1 | 60 | 2025-10-17 09:06 | |
ULTGAMES | 13,9500 | -1,76% | -0,2500 | 2 340 | 33 525 | 2025-10-17 14:25 | |
UNIBEP | 10,6000 | -2,30% | -0,2500 | 4 428 | 47 146 | 2025-10-17 15:59 | |
UNICREDIT | 259,2000 | -4,00% | -10,8000 | 42 | 11 028 | 2025-10-17 12:36 | |
UNIMOT | 126,0000 | +1,12% | 1,4000 | 1 744 | 216 635 | 2025-10-17 16:06 | |
URTESTE | 35,0000 | 0,00% | 0,0000 | 184 | 6 401 | 2025-10-17 12:36 | |
VERCOM | 122,8000 | -2,54% | -3,2000 | 2 270 | 280 225 | 2025-10-17 16:09 | |
VIGOPHOTN | 518,0000 | +0,39% | 2,0000 | 677 | 342 127 | 2025-10-17 15:39 | |
VINDEXUS | 11,6500 | -1,27% | -0,1500 | 5 328 | 62 310 | 2025-10-17 15:28 | |
VIVID | 0,9100 | -0,22% | -0,0020 | 127 055 | 113 696 | 2025-10-17 15:41 | |
VOTUM | 47,7000 | -0,31% | -0,1500 | 8 249 | 393 332 | 2025-10-17 16:09 | |
VOXEL | 166,8000 | -3,02% | -5,2000 | 1 933 | 323 175 | 2025-10-17 16:09 | |
VRG | 4,4900 | -1,32% | -0,0600 | 7 168 | 31 889 | 2025-10-17 15:26 | |
WARIMPEX | 2,6200 | 0,00% | 0,0000 | 6 681 | 17 433 | 2025-10-17 15:51 | |
WASKO | 1,7500 | -0,57% | -0,0100 | 690 | 1 200 | 2025-10-17 09:06 | |
WAWEL | 692,0000 | -0,57% | -4,0000 | 256 | 177 154 | 2025-10-17 13:30 | |
WIELTON | 6,8100 | -1,59% | -0,1100 | 70 522 | 475 730 | 2025-10-17 16:02 | |
WIKANA | 8,0500 | 0,00% | 0,0000 | 3 | 24 | 2025-10-17 15:50 | |
WIRTUALNA | 60,1000 | -0,99% | -0,6000 | 16 336 | 975 125 | 2025-10-17 16:09 | |
WITTCHEN | 16,1600 | +0,75% | 0,1200 | 7 891 | 127 080 | 2025-10-17 16:08 | |
WOODPCKR | 3,4500 | +4,23% | 0,1400 | 1 954 | 6 749 | 2025-10-17 16:03 | |
XPLUS | 2,7500 | 0,00% | 0,0000 | 100 | 275 | 2025-10-17 09:00 | |
XTB | 67,2200 | -0,12% | -0,0800 | 216 074 | 14 469 122 | 2025-10-17 16:09 | |
XTPL | 66,8000 | -0,30% | -0,2000 | 2 657 | 178 782 | 2025-10-17 15:55 | |
YANOSIK | 14,1000 | -2,76% | -0,4000 | 92 | 1 306 | 2025-10-17 13:12 | |
YARRL | 7,5400 | -0,26% | -0,0200 | 2 327 | 17 417 | 2025-10-17 15:33 | |
ZABKA | 21,7700 | -0,27% | -0,0600 | 3 201 673 | 69 573 966 | 2025-10-17 16:10 | |
ZAMET | 0,7980 | -0,75% | -0,0060 | 8 974 | 7 139 | 2025-10-17 15:32 | |
ZEPAK | 22,2000 | -2,63% | -0,6000 | 45 736 | 1 023 163 | 2025-10-17 16:10 | |
ZREMB | 10,4200 | -2,98% | -0,3200 | 44 946 | 468 265 | 2025-10-17 16:10 | |
ZUE | 10,4000 | -1,89% | -0,2000 | 3 231 | 33 612 | 2025-10-17 16:03 |