WIG20 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ALIOR | 79,0000 | 1,8200 | 2,36% | 77,8800 | 79,0000 | 77,1200 | 273 214 | 21 495 982 | 01.12 17:00 |
| ALLEGRO | 29,5000 | 0,5600 | 1,94% | 28,9600 | 29,5550 | 28,6100 | 1 989 557 | 58 142 020 | 01.12 17:02 |
| ASSECOPOL | 77,0500 | 0,6500 | 0,85% | 76,9000 | 78,2500 | 75,9000 | 70 156 | 5 407 561 | 01.12 17:00 |
| CDPROJEKT | 111,0000 | 2,1500 | 1,98% | 107,3000 | 111,4500 | 106,6500 | 414 055 | 45 453 360 | 01.12 17:04 |
| CYFRPLSAT | 12,9000 | 0,0700 | 0,55% | 12,8300 | 13,0300 | 12,6500 | 806 137 | 10 409 152 | 01.12 17:01 |
| DINOPL | 456,5000 | 10,7000 | 2,40% | 446,0000 | 458,1000 | 441,3000 | 144 812 | 65 490 040 | 01.12 17:01 |
| JSW | 41,7200 | 2,1800 | 5,51% | 40,0900 | 41,9200 | 39,8000 | 660 168 | 27 196 786 | 01.12 17:04 |
| KETY | 744,0000 | 20,5000 | 2,83% | 723,5000 | 744,5000 | 717,0000 | 16 429 | 12 113 615 | 01.12 17:00 |
| KGHM | 121,4000 | 6,1000 | 5,29% | 115,6500 | 121,4000 | 115,6000 | 938 782 | 112 352 768 | 01.12 17:04 |
| KRUK | 462,2000 | 5,4000 | 1,18% | 460,0000 | 467,4000 | 456,2000 | 42 325 | 19 559 648 | 01.12 17:00 |
| LPP | 15 590,0000 | 710,0000 | 4,77% | 14 940,0000 | 15 620,0000 | 14 940,0000 | 4 814 | 73 998 568 | 01.12 17:02 |
| MBANK | 573,8000 | 9,6000 | 1,70% | 565,8000 | 579,0000 | 557,2000 | 24 967 | 14 270 858 | 01.12 17:03 |
| ORANGEPL | 8,0740 | 0,0440 | 0,55% | 8,0200 | 8,1060 | 7,9720 | 2 418 241 | 19 465 186 | 01.12 17:00 |
| PEKAO | 147,8000 | 7,2500 | 5,16% | 140,5500 | 148,7000 | 140,4000 | 868 322 | 127 233 680 | 01.12 17:04 |
| PEPCO | 23,2200 | 0,5200 | 2,29% | 22,7200 | 23,3800 | 22,2200 | 2 034 107 | 46 973 664 | 01.12 17:03 |
| PGE | 8,7360 | 0,3280 | 3,90% | 8,4500 | 8,8000 | 8,4400 | 2 591 169 | 22 458 078 | 01.12 17:02 |
| PKNORLEN | 60,6000 | 1,5600 | 2,64% | 59,1000 | 60,7000 | 58,6100 | 2 382 569 | 142 614 176 | 01.12 17:04 |
| PKOBP | 49,5500 | 2,0200 | 4,25% | 47,3900 | 49,8000 | 47,3900 | 3 027 998 | 148 770 944 | 01.12 17:02 |
| PZU | 46,7400 | 1,1400 | 2,50% | 45,5000 | 47,1100 | 45,5000 | 1 290 628 | 60 214 148 | 01.12 17:02 |
| SANPL | 509,5000 | 12,7000 | 2,56% | 500,0000 | 517,0000 | 497,4000 | 61 749 | 31 423 544 | 01.12 17:01 |
