Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ALIOR | 98,5400 | +1,27% | 1,2400 | 178 017 | 17 515 613 | 2025-06-17 12:58 | |
ALLEGRO | 32,9750 | -0,38% | -0,1250 | 1 071 668 | 35 299 206 | 2025-06-17 12:59 | |
BUDIMEX | 548,6000 | -1,26% | -7,0000 | 11 893 | 6 501 153 | 2025-06-17 12:58 | |
CCC | 184,6500 | -2,97% | -5,6500 | 183 354 | 34 126 371 | 2025-06-17 12:58 | |
CDPROJEKT | 264,1000 | -0,30% | -0,8000 | 86 785 | 22 686 154 | 2025-06-17 12:58 | |
DINOPL | 506,4000 | -1,67% | -8,6000 | 64 841 | 32 771 843 | 2025-06-17 12:59 | |
KETY | 835,0000 | -0,60% | -5,0000 | 2 379 | 1 978 338 | 2025-06-17 12:58 | |
KGHM | 124,2500 | -0,72% | -0,9000 | 165 677 | 20 558 244 | 2025-06-17 12:57 | |
KRUK | 394,7000 | +0,59% | 2,3000 | 6 606 | 2 593 730 | 2025-06-17 12:57 | |
LPP | 13 970,0000 | -1,72% | -245,0000 | 3 327 | 46 169 730 | 2025-06-17 12:58 | |
MBANK | 749,2000 | -2,09% | -16,0000 | 7 637 | 5 763 952 | 2025-06-17 12:58 | |
ORANGEPL | 9,4800 | +0,02% | 0,0020 | 297 630 | 2 805 289 | 2025-06-17 12:58 | |
PEKAO | 175,0000 | -1,05% | -1,8500 | 429 893 | 75 174 580 | 2025-06-17 12:58 | |
PEPCO | 19,6850 | +0,69% | 0,1350 | 1 743 475 | 34 193 085 | 2025-06-17 12:58 | |
PGE | 10,3500 | +4,86% | 0,4800 | 2 162 247 | 22 022 000 | 2025-06-17 12:59 | |
PKNORLEN | 79,9900 | +1,74% | 1,3700 | 1 926 359 | 153 587 497 | 2025-06-17 12:59 | |
PKOBP | 69,9200 | -0,65% | -0,4600 | 1 828 854 | 127 898 448 | 2025-06-17 12:58 | |
PZU | 59,6000 | +1,29% | 0,7600 | 1 635 148 | 96 943 753 | 2025-06-17 12:58 | |
SANPL | 466,2000 | -0,45% | -2,1000 | 37 598 | 17 535 201 | 2025-06-17 12:58 | |
ZABKA | 21,7700 | +0,37% | 0,0800 | 451 076 | 9 817 002 | 2025-06-17 12:59 |