Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
103 939,74
-0,80%-835,71
2025-09-01 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4500-1,21%-0,03003 0797 4072025-09-01 16:36
      11BIT184,0000-0,65%-1,20007 7491 424 1232025-09-01 17:00
      3RGAMES0,7980-0,99%-0,0080113 39789 7252025-09-01 16:31
      4MASS4,9300-1,30%-0,065021 052104 6922025-09-01 17:00
      ABPL100,0000+0,40%0,40004 469447 4152025-09-01 17:00
      ACAUTOGAZ25,60000,00%0,00002716 9682025-09-01 17:00
      ACTION26,3000+1,15%0,30005 079134 2872025-09-01 17:00
      AGORA8,9800+0,22%0,02007 76769 0552025-09-01 16:41
      AGROTON6,0800-2,25%-0,14002 49715 4052025-09-01 15:27
      AILLERON18,0200-3,12%-0,58005 600102 7532025-09-01 17:00
      AIRWAY0,3705-1,07%-0,0040276 826103 5572025-09-01 17:02
      ALIOR102,5000-1,16%-1,2000215 90022 198 9572025-09-01 17:04
      ALLEGRO35,4150-3,01%-1,10003 307 720117 667 7292025-09-01 17:04
      ALTA1,9850-0,25%-0,00501 4022 7162025-09-01 16:30
      ALTUS1,92000,00%0,00004 3528 3472025-09-01 16:01
      AMBRA19,8000-1,00%-0,20007 498148 6782025-09-01 16:49
      AMICA55,0000+0,73%0,400092350 6392025-09-01 16:47
      AMREST14,6600+0,96%0,140037 271549 3592025-09-01 17:00
      ANSWEAR28,50000,00%0,00008 783249 6712025-09-01 16:48
      APATOR20,40000,00%0,000017 189349 7792025-09-01 16:46
      APLISENS18,6500+0,54%0,1000519472025-09-01 17:00
      APSENERGY2,95000,00%0,00003911 1512025-09-01 17:00
      ARCHICOM47,5000+1,06%0,50002 06695 8172025-09-01 17:00
      ARCTIC9,5800+1,81%0,170045 751435 3582025-09-01 17:00
      ARLEN44,3000+3,05%1,310023 8071 043 7982025-09-01 17:04
      ARTIFEX15,5600+3,73%0,560038 429593 3952025-09-01 17:02
      ASBIS26,3200-1,94%-0,5200121 9503 224 1892025-09-01 17:03
      ASSECOBS83,6000+1,95%1,60001 345110 8342025-09-01 17:00
      ASSECOPOL184,1000-2,54%-4,800098 39718 198 0792025-09-01 17:00
      ASSECOSEE64,1000-3,46%-2,30004 735305 6192025-09-01 17:00
      ASTARTA49,5000-0,60%-0,30003 588179 0332025-09-01 17:00
      ATAL60,0000+2,92%1,70001 835108 6092025-09-01 17:02
      ATENDE3,2800-1,20%-0,040019 79565 0772025-09-01 17:02
      ATLANTAPL16,1000-0,62%-0,10002093 3642025-09-01 15:25
      ATLANTIS2,11000,00%0,0000482025-09-01 17:00
      ATMGRUPA3,8000-1,30%-0,05007 57628 9402025-09-01 16:46
      ATREM40,1000-2,43%-1,000011 382459 0602025-09-01 16:47
      AUTOPARTN20,2000+0,25%0,050045 976924 7252025-09-01 17:00
      BBIDEV5,20000,00%0,00003152025-09-01 13:42
      BENEFIT3 260,00000,00%0,00002 8969 468 1502025-09-01 17:00
      BETACOM4,9800+0,81%0,04006 01730 1342025-09-01 17:00
      BIGCHEESE13,4000-0,15%-0,02002 45432 8262025-09-01 17:00
      BIOCELTIX102,0000-2,86%-3,00002 435249 7932025-09-01 17:00
      BIOMAXIMA12,8000-1,54%-0,20007 80799 0262025-09-01 17:00
      BIOPLANET16,6000-0,60%-0,10005268 7832025-09-01 15:26
      BIOTON4,1700+0,48%0,020029 753121 8092025-09-01 17:00
      BLOOBER27,7500+3,16%0,850038 7601 057 3622025-09-01 17:00
      BNPPPL107,0000-0,47%-0,500017 2581 847 2432025-09-01 17:03
      BOGDANKA22,8500-0,44%-0,100010 617242 3592025-09-01 17:00
      BOOMBIT6,7600+2,42%0,16006884 6262025-09-01 15:07
      BORYSZEW5,6400-1,05%-0,060016 02790 9412025-09-01 16:49
      BOS11,3200-3,08%-0,360019 306221 2582025-09-01 17:00
      BOWIM4,4900+1,13%0,05007 33232 9222025-09-01 17:00
      BUDIMEX530,4000-0,41%-2,200055 74429 795 4002025-09-01 17:04
      BUMECH17,2000+2,38%0,4000196 6763 417 4942025-09-01 17:03
      CAPITEA0,43900,00%0,0000181 40278 9192025-09-01 16:31
      CAPTORTX40,4000-1,70%-0,70001 68568 1252025-09-01 17:00
      CAVATINA12,0000-7,69%-1,00009 760119 9822025-09-01 17:02
      CCC170,7000+2,28%3,8000296 35650 778 9752025-09-01 17:04
      CDPROJEKT245,7000-2,50%-6,3000272 34967 247 2742025-09-01 17:04
      CDRL9,5000-4,04%-0,40001541 5002025-09-01 13:02
      CELTIC6,5200+1,88%0,12006 80343 8342025-09-01 16:01
      CEZ226,8000+0,09%0,200033174 9332025-09-01 15:57
      CIGAMES3,0800+2,16%0,0650673 1512 040 5682025-09-01 17:00
      CLNPHARMA22,7500-0,66%-0,150013 529305 5342025-09-01 17:00
      CLOUD49,0000-0,61%-0,3000834 0492025-09-01 13:55
      COALENERG2,5400-6,62%-0,1800157 695406 9932025-09-01 17:02
      COGNOR6,4800-2,19%-0,145019 754128 8062025-09-01 17:00
      COLUMBUS6,3600-3,93%-0,260031 642203 8122025-09-01 17:03
      COMP272,0000+3,03%8,000018 0194 865 0552025-09-01 17:00
      COMPERIA4,9200+2,50%0,120014682025-08-29 15:42
      COMPREMUM0,7840-4,62%-0,03803 3132 5982025-09-01 15:43
      CORMAY0,5060+1,20%0,00606 5773 2912025-09-01 17:00
      CPIEUROPE80,00000,00%0,000043212025-09-01 11:10
      CREEPYJAR460,0000+0,22%1,0000701317 9422025-09-01 17:00
      CREOTECH293,5000+2,26%6,50006 9362 043 7002025-09-01 17:00
      CYBERFLKS173,8000+0,46%0,80004 969856 8022025-09-01 17:00
      CYFRPLSAT14,1750-0,87%-0,1250359 2685 145 8172025-09-01 17:00
      DADELO53,6000+3,08%1,600065 5063 468 2232025-09-01 17:01
      DATAWALK100,9800+2,00%1,98003 790377 4502025-09-01 17:00
      DBENERGY10,6000-0,47%-0,05002842 9502025-09-01 16:49
      DECORA73,8000+3,94%2,80001 873136 6182025-09-01 17:00
      DEKPOL71,4000-1,92%-1,40001 27490 3752025-09-01 16:34
      DELKO6,6800+0,60%0,04005 14934 0642025-09-01 16:46
      DEVELIA8,0200-3,37%-0,280052 064423 8482025-09-01 17:00
      DIAG202,8000+0,15%0,300034 1656 922 9472025-09-01 17:00
      DIGITANET98,9000+3,02%2,90004 475437 1672025-09-01 17:01
      DIGITREE11,80000,00%0,00001112025-08-21 13:24
      DINOPL45,6100+0,40%0,18001 138 87151 899 6642025-09-01 17:02
      DOMDEV244,5000+0,82%2,00001 322322 9572025-09-01 16:48
      DRAGOENT20,4000-0,97%-0,200086416 9532025-09-01 17:00
      ECBSA29,9500+0,67%0,20002 40671 6262025-09-01 16:49
      ECHO5,8000+3,57%0,200067 963385 8252025-09-01 17:00
      ELEKTROTI49,3000-5,92%-3,100070 1793 486 6942025-09-01 17:04
      ELKOP2,3900+2,58%0,06004 90611 4282025-09-01 14:19
      ENEA17,5100-4,47%-0,8200259 8414 642 0732025-09-01 17:02
      ENELMED17,7000+1,72%0,30001452 5622025-09-01 14:36
      ENERGOINS2,1500-0,46%-0,01009 45120 1022025-09-01 16:34
      ENTER51,4000+0,78%0,40005 571286 6632025-09-01 17:00
      EQUNICO0,9400+4,21%0,038020 42818 7632025-09-01 16:21
      ERBUD32,6000+0,15%0,05003 112101 9992025-09-01 16:47
      ERG46,0000-2,13%-1,00001808 2802025-09-01 10:43
      ESOTIQ38,2000+0,26%0,10003 177121 1012025-09-01 15:55
      EUCO2,9500+0,68%0,020075 757223 3372025-09-01 17:00
      EUROCASH7,9000-1,25%-0,1000225 4271 780 4822025-09-01 17:02
      EUROTEL22,9000+1,78%0,40008 112181 3582025-09-01 17:00
      FABRITY27,0000+0,37%0,100082822 0522025-09-01 16:40
      FASING12,7000-0,78%-0,100092311 6862025-09-01 17:00
      FEERUM13,35000,00%0,00001301 7352025-09-01 11:54
      FERRO38,50000,00%0,00008 788337 7962025-09-01 17:00
      FMG96,4000-8,63%-9,100034833 9832025-09-01 16:47
      FORTE28,8000-3,36%-1,00007 765225 6652025-09-01 17:00
      GAMEOPS16,0400-1,60%-0,26001 29521 0042025-09-01 16:39
      GAMFACTOR6,2200-4,01%-0,26002 16713 7012025-09-01 17:00
      GENOMTEC6,4200+0,16%0,010012 22077 5382025-09-01 17:00
      GETIN0,5250+2,34%0,0120404 402208 9332025-09-01 17:00
      GPW58,3500-0,09%-0,050062 9173 657 2602025-09-01 17:00
      GREENX1,7780+0,91%0,0160264 647464 9252025-09-01 17:00
      GRENEVIA2,5250-0,98%-0,025032 54082 6202025-09-01 17:00
      GRODNO10,8000-4,42%-0,500011 964130 6822025-09-01 17:00
      GRUPAAZOTY18,2700+0,16%0,0300100 4741 853 6112025-09-01 17:01
      GRUPRACUJ63,4000-1,09%-0,70002 717173 3592025-09-01 17:00
      GTC4,2400+0,47%0,02003 05312 8512025-09-01 16:49
      HANDLOWY104,2000+1,17%1,200035 4363 681 7442025-09-01 17:00
      HARPER6,56000,00%0,00003 32021 4912025-09-01 14:55
      HELIO28,60000,00%0,00001 20735 2492025-09-01 14:13
      HUUUGE20,8500+0,72%0,150010 105209 2022025-09-01 17:00
      HYDROTOR19,4500+1,57%0,300081542025-09-01 15:20
      IFIRMA32,00000,00%0,00001 40044 2592025-09-01 17:04
      IMCOMPANY26,6000-3,97%-1,10003 06684 5322025-09-01 17:00
      IMMOBILE2,9800-0,67%-0,020028 10683 5112025-09-01 17:00
      IMPERIO1,3500+1,50%0,02007 3049 8602025-09-01 14:19
      IMS3,3000-1,79%-0,06003 26410 8082025-09-01 16:36
      INC1,8000-1,10%-0,020024 03543 5982025-09-01 15:18
      INGBSK307,0000+0,66%2,00007 2552 227 5572025-09-01 17:00
      INPRO7,1500-0,69%-0,05005352025-09-01 16:22
      INSTALKRK38,0000+1,33%0,50001 39252 7162025-09-01 17:04
      INTERBUD2,26000,00%0,00004359812025-08-28 15:02
      INTERCARS586,0000+0,69%4,0000423246 7882025-09-01 17:00
      INTERSPPL0,4820-20,98%-0,12801 925 908985 4772025-09-01 17:04
      INTROL7,6400-0,26%-0,02005354 0742025-09-01 16:48
      IPOPEMA3,0000-0,99%-0,03002 6938 0822025-09-01 16:24
      IZOLACJA3,7600+0,53%0,02004951 8612025-09-01 14:03
      IZOSTAL2,8300+1,07%0,030014 92542 0272025-09-01 16:48
      JRH4,8000-2,04%-0,10003 36515 9392025-09-01 15:59
      JSW22,5400-0,44%-0,1000131 9102 988 8292025-09-01 17:02
      KCI0,9020-0,22%-0,002018 38316 3842025-09-01 16:39
      KETY915,0000-0,76%-7,000017 94516 543 5742025-09-01 17:00
      KGHM129,4000+1,09%1,4000775 723100 677 2422025-09-01 17:04
      KINOPOL17,7000-1,67%-0,30008 797154 4922025-09-01 16:40
      KOGENERA58,0000-1,36%-0,80001 50086 9922025-09-01 17:00
      KOMPAP24,4000+4,27%1,000064415 2532025-08-28 17:00
      KOMPUTRON5,58000,00%0,00007 24439 9302025-09-01 17:00
      KPPD28,80000,00%0,0000102882025-08-29 16:22
      KRKA842,0000-1,41%-12,0000425361 0842025-09-01 17:00
      KRUK453,3000-0,31%-1,400019 1508 695 7802025-09-01 17:00
      KSGAGRO3,9800-0,99%-0,040018 14571 6152025-09-01 17:02
      LARQ1,66000,00%0,00007 04111 5372025-09-01 16:29
      LENA2,8100+1,08%0,03008612 3802025-09-01 16:00
      LENTEX7,5200-3,09%-0,24003972 9852025-09-01 14:11
      LESS0,24400,00%0,00003 0057362025-09-01 17:00
      LIBET1,6000+2,56%0,040050802025-09-01 16:45
      LOKUM22,50000,00%0,00001002 2462025-09-01 16:40
      LPP17 290,0000+0,23%40,00003 69363 707 1252025-09-01 17:01
      LSISOFT27,8000+2,96%0,80006 552178 7822025-09-01 16:22
      LUBAWA8,7200-1,80%-0,1600139 9171 234 2212025-09-01 17:02
      MABION9,0000-3,23%-0,300041 053374 9912025-09-01 17:00
      MAKARONPL18,6000-2,11%-0,40004 40882 3562025-09-01 17:00
      MANGATA61,8000-6,08%-4,00001 615101 3642025-09-01 17:00
      MARVIPOL8,14000,00%0,00006 32851 4002025-09-01 17:00
      MAXCOM5,8000-2,68%-0,16001518842025-09-01 17:00
      MBANK874,0000-0,48%-4,200014 99113 156 0522025-09-01 17:00
      MBWS12,1000-3,20%-0,40002883 5222025-09-01 12:47
      MCI30,0000-1,32%-0,400071621 5992025-09-01 16:49
      MDIENERGIA1,03500,00%0,00003123222025-09-01 13:47
      MEDICALG35,7500-2,59%-0,9500243 1628 781 8272025-09-01 17:04
      MEDINICE11,4000+4,20%0,460099 3081 154 5532025-09-01 17:00
      MENNICA31,3000+0,32%0,100095729 8002025-09-01 16:40
      MERCATOR44,4000+0,45%0,20003 480153 8472025-09-01 17:00
      MERCOR24,90000,00%0,0000561 3852025-09-01 17:00
      MEXPOLSKA3,51000,00%0,0000291012025-09-01 17:00
      MFO35,0000-2,51%-0,90001 08438 0762025-09-01 16:03
      MILKILAND1,9850-3,17%-0,065072 369143 1852025-09-01 17:00
      MILLENNIUM14,0400-0,35%-0,0500453 4466 362 7062025-09-01 17:04
      MIRACULUM0,88000,00%0,00002201902025-09-01 17:00
      MIRBUD14,2700-1,18%-0,1700136 2251 948 9352025-09-01 17:00
      MLPGROUP78,00000,00%0,000027621 4952025-09-01 13:27
      MLSYSTEM15,5000+0,52%0,08007 684119 0002025-09-01 16:48
      MOBRUK294,5000+2,43%7,00001 888551 9072025-09-01 17:00
      MOL31,7800+0,76%0,2400200 5176 306 4332025-09-01 16:45
      MOLECURE7,5900-0,39%-0,030013 530102 0322025-09-01 17:00
      MONNARI4,9000-0,61%-0,03002 58912 4412025-09-01 15:49
      MOSTALPLC13,7000-1,44%-0,20005968 2422025-09-01 17:00
      MOSTALWAR6,9800-0,29%-0,02002 90720 1482025-09-01 16:44
      MOSTALZAB6,2000-1,43%-0,090064 495402 1272025-09-01 17:01
      MOVIEGAMES13,7000+1,18%0,16006849 2832025-09-01 17:00
      MURAPOL38,3000-0,91%-0,350034 1341 313 9272025-09-01 17:03
      MUZA12,5000+2,88%0,35005907 2742025-09-01 10:26
      NANOGROUP2,7250-3,54%-0,100016 10444 0392025-09-01 16:45
      NEPTIS135,0000+0,75%1,00009612 9592025-09-01 12:20
      NEUCA667,0000+2,77%18,00004 0712 682 2162025-09-01 17:00
      NEWAG77,1000+1,45%1,10005 805447 7222025-09-01 17:00
      NOCTILUCA100,5000-0,49%-0,50001 090109 2682025-09-01 17:00
      NOVAVISGR1,2600-0,63%-0,008012 82616 2552025-09-01 16:40
      NTTSYSTEM10,7500+0,94%0,10005 86062 2942025-09-01 16:31
      ODLEWNIE9,00000,00%0,00004 41738 7782025-09-01 16:42
      ONDE9,6500-0,31%-0,03002 25421 6732025-09-01 17:00
      ONESANO0,9060-4,43%-0,042022 65220 6282025-09-01 17:00
      OPONEO.PL90,0000-0,22%-0,20004 430402 6862025-09-01 17:00
      OPTEAM3,76000,00%0,00003112025-09-01 09:55
      ORANGEPL9,2960+0,26%0,0240901 9878 384 6692025-09-01 17:00
      OTLOG13,4200+2,13%0,28005206 9572025-09-01 16:34
      OTMUCHOW5,7800+1,40%0,08007684 3782025-09-01 16:44
      PAMAPOL2,65000,00%0,00009 37424 8512025-09-01 15:35
      PANOVA16,1500-0,31%-0,05001 69627 2312025-09-01 14:31
      PASSUS71,0000-2,47%-1,80003 569250 0102025-09-01 17:00
      PATENTUS3,7000+5,41%0,1900103 707387 6112025-09-01 16:49
      PCCROKITA69,2000+1,17%0,80002 855197 7582025-09-01 17:00
      PCFGROUP5,1000-2,30%-0,120054 975283 1902025-09-01 17:04
      PEKABEX16,8500-0,88%-0,150084614 3072025-09-01 16:43
      PEKAO181,7000-0,85%-1,5500709 793128 533 2362025-09-01 17:01
      PEP56,0000+1,08%0,60004 053224 7542025-09-01 17:00
      PEPCO20,8100-2,85%-0,61001 035 06521 808 9252025-09-01 17:03
      PEPEES0,9150+0,55%0,00505024592025-09-01 11:50
      PGE10,9250-3,70%-0,42002 998 01932 984 1462025-09-01 17:00
      PHARMENA3,42000,00%0,00002 4498 3752025-09-01 13:34
      PHN9,8800+0,82%0,08006626 4992025-09-01 17:00
      PHOTON2,9900+3,46%0,10008 80325 5642025-09-01 17:02
      PJPMAKRUM15,8000+5,33%0,80001812 6992025-09-01 17:00
      PKNORLEN77,8200+0,05%0,04002 039 521158 615 5502025-09-01 17:04
      PKOBP70,1200-1,24%-0,88002 562 502180 068 3952025-09-01 17:04
      PLAYWAY267,0000+0,38%1,00001 092291 4102025-09-01 17:00
      PLAZACNTR2,8900-0,17%-0,005010 07328 2892025-09-01 17:00
      PMPG2,2200+0,45%0,01003 5157 4872025-09-01 16:46
      POLICE8,8000-0,45%-0,04002 01717 7092025-09-01 16:31
      POLIMEXMS4,5400+3,42%0,1500365 7621 649 5542025-09-01 17:03
      POLTREG26,3000-9,31%-2,700035 491912 9292025-09-01 17:00
      POLWAX1,4500-2,03%-0,03003 8265 6232025-09-01 16:02
      PRAGMAINK3,34000,00%0,0000551832025-09-01 15:25
      PROCHEM21,0000+0,48%0,10001392 9122025-09-01 12:05
      PTWP136,0000-1,45%-2,000030341 1812025-09-01 16:12
      PZU60,2000-0,59%-0,36001 306 32678 772 8562025-09-01 17:02
      QNATECHNO32,1000+3,22%1,000087627 9872025-09-01 15:30
      QUERCUS11,1000-3,06%-0,350030 473338 8852025-09-01 17:01
      RAEN0,5900+9,26%0,05002 780 2351 728 6012025-09-01 17:04
      RAINBOW142,1000+0,35%0,500042 2495 995 1222025-09-01 17:01
      RANKPROGR4,7800-0,10%-0,00502 89613 7062025-09-01 16:27
      RAWLPLUG15,4000-3,75%-0,60005 15679 2612025-09-01 17:00
      RELPOL5,2000+1,17%0,06007 34637 7772025-09-01 12:37
      REMAK12,45000,00%0,0000597122025-09-01 16:37
      RENDER70,4000-2,22%-1,600017212 4412025-09-01 14:53
      ROPCZYCE25,00000,00%0,0000338252025-09-01 12:28
      RYVU27,9000-3,46%-1,000074 1882 036 6362025-09-01 17:00
      SANOK25,3000-0,39%-0,10007 643193 1532025-09-01 16:47
      SANPL493,0000-2,57%-13,000053 88326 994 0462025-09-01 17:00
      SANTANDER34,8500+0,69%0,240062821 9012025-09-01 15:25
      SANWIL1,3800-1,43%-0,02001 6332 2532025-09-01 13:47
      SCPFL156,6000-0,63%-1,0000649101 2262025-09-01 16:35
      SECOGROUP27,40000,00%0,00003018 2472025-09-01 10:07
      SEKO8,3400-0,48%-0,04007 49162 4462025-09-01 16:44
      SELENAFM34,7000-0,86%-0,30003 687128 1102025-09-01 17:00
      SELVITA31,3000+0,64%0,200031 126993 4552025-09-01 17:00
      SFINKS0,4510+0,22%0,001027 91012 5202025-09-01 16:10
      SHOPER49,9000+1,84%0,90005 358266 9762025-09-01 16:48
      SILVAIR-REGS5,7500-0,86%-0,05004 07823 0012025-09-01 09:36
      SILVANO5,4800-6,48%-0,3800152025-09-01 17:00
      SIMFABRIC2,1250+21,15%0,3710144 028275 3632025-09-01 14:06
      SKARBIEC28,6000-2,72%-0,80008 823255 1582025-09-01 17:00
      SKYLINE1,50000,00%0,00002 9594 4382025-08-29 12:49
      SNIEZKA80,0000+1,78%1,4000483 8602025-09-01 16:45
      SNTVERSE4,7800-1,65%-0,080033 892162 9382025-09-01 17:00
      SONEL17,3000-0,86%-0,15001 25221 6392025-09-01 16:42
      SPYROSOFT574,0000-2,71%-16,0000263152 3562025-09-01 17:00
      STALEXP2,9000-1,36%-0,040072 101210 8702025-09-01 17:03
      STALPROD242,0000+0,41%1,0000484116 8102025-09-01 17:00
      STALPROFI8,06000,00%0,00002 84722 8922025-09-01 17:00
      STAPORKOW3,1000-3,73%-0,12003 57110 8512025-09-01 17:00
      SUNEX6,4000-3,90%-0,26005 20533 6252025-09-01 17:00
      SYGNITY105,5000-2,77%-3,00002 136227 9082025-09-01 17:00
      SYNEKTIK229,8000+1,50%3,400012 4742 872 3152025-09-01 17:00
      TALEX21,80000,00%0,0000102182025-09-01 09:01
      TARCZYNSKI123,5000-2,76%-3,500059874 6362025-09-01 15:54
      TATRY95,5000-5,45%-5,5000494 8712025-09-01 17:00
      TAURONPE7,9000-6,46%-0,54605 082 49940 705 1192025-09-01 17:04
      TESGAS2,3800+2,15%0,0500242025-09-01 09:00
      TEXT52,6000+2,53%1,300068 0533 555 9882025-09-01 17:00
      TORPOL43,0000-1,49%-0,650016 384707 0302025-09-01 17:00
      TOYA9,5000+1,17%0,110062 110583 1082025-09-01 17:00
      TRANSPOL3,9700+1,79%0,070014552025-09-01 16:04
      TSGAMES82,7000-0,24%-0,200013 0401 085 3822025-09-01 17:00
      ULMA62,00000,00%0,00001622025-09-01 09:01
      ULTGAMES11,7500-2,49%-0,30001 46917 6442025-09-01 16:30
      UNIBEP10,2000+2,20%0,22003 60236 4492025-09-01 16:32
      UNICREDIT284,2000+0,58%1,6500298 2462025-09-01 10:35
      UNIMOT140,0000+0,43%0,60001 453201 6402025-09-01 17:00
      URTESTE51,60000,00%0,000063092025-09-01 12:41
      VERCOM114,6000-1,88%-2,20007 098822 9962025-09-01 16:49
      VIGOPHOTN477,0000+2,58%12,000017782 6362025-09-01 17:00
      VINDEXUS12,0000+0,42%0,05001 24314 7992025-09-01 16:15
      VIVID1,1400-2,56%-0,03001 029 8561 183 7452025-09-01 17:01
      VOTUM43,9000-1,35%-0,600011 791515 9892025-09-01 17:00
      VOXEL170,00000,00%0,00005 9381 004 6862025-09-01 17:03
      VRG4,3900-0,23%-0,010018 81982 5772025-09-01 17:00
      WARIMPEX2,5000-0,79%-0,02005 42913 5412025-09-01 16:29
      WASKO1,79000,00%0,00001001792025-09-01 09:04
      WAWEL670,0000+0,90%6,00008254 7302025-09-01 17:00
      WIELTON6,7300+0,75%0,050071 323478 9542025-09-01 17:00
      WIKANA7,20000,00%0,00002 75019 1112025-08-29 14:29
      WIRTUALNA65,3000-1,66%-1,100017 1141 129 0532025-09-01 17:00
      WITTCHEN16,7200-0,36%-0,060017 091284 6882025-09-01 17:00
      WOODPCKR3,1700+1,93%0,06003 72811 8852025-09-01 16:27
      XPLUS3,3800-0,29%-0,01002 3507 9652025-09-01 16:28
      XTB76,8800-0,16%-0,1200180 80413 885 9552025-09-01 17:00
      XTPL81,4000+0,87%0,700055144 6982025-09-01 17:00
      YARRL7,9000-1,25%-0,10007 57359 9592025-09-01 17:00
      ZABKA21,6400-0,73%-0,16001 338 30528 994 4342025-09-01 17:02
      ZAMET0,8000-0,99%-0,00802 7302 1832025-09-01 17:00
      ZEPAK21,6000-1,37%-0,30009 968214 9222025-09-01 17:00
      ZREMB7,8600+2,08%0,160011 30488 2092025-09-01 16:46
      ZUE9,9000+1,64%0,16005 34052 0202025-09-01 17:00

      Najnowsze wiadomości

      Więcej wiadomości