Mój PB

Ostatnio oglądane

WIG
137 007,44
+0,58%783,76
2026-05-29 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,3900+1,27%0,03009 32921 8682026-05-29 16:49
      08OCTAVA0,66000,00%0,000023152026-05-29 15:00
      11BIT149,0000+0,40%0,60003 887583 3532026-05-29 17:00
      3RGAMES0,7620-1,30%-0,0100259 134201 4762026-05-29 17:00
      4MASS4,2600+2,53%0,105017 15672 1872026-05-29 16:12
      ABPL134,4000-0,59%-0,80004 010549 7682026-05-29 17:00
      ACAUTOGAZ21,0000-0,47%-0,10003 25168 3742026-05-29 17:00
      ACTION35,9000-1,64%-0,60004 235154 2412026-05-29 17:00
      ADIUVO0,5340-0,37%-0,002016 7968 8372026-05-29 16:33
      AGORA8,70000,00%0,000028 215246 2632026-05-29 17:03
      AGROTON4,9850+0,61%0,03005142 5452026-05-29 17:00
      AIGAMES0,8400+7,42%0,058027 53921 6092026-05-29 16:48
      AILLERON16,2600+0,12%0,020012 826208 2142026-05-29 17:03
      AIRWAY0,2755-2,31%-0,0065124 47534 4712026-05-29 17:00
      ALIOR125,9000-0,08%-0,1000201 18725 390 7492026-05-29 17:03
      ALLEGRO34,7650+1,64%0,56008 529 652296 196 0212026-05-29 17:02
      ALTA1,60000,00%0,00009 00014 3782026-05-29 16:45
      ALTUS3,4400+1,47%0,05008322 8342026-05-29 16:00
      AMBRA18,5000+0,54%0,100018 821350 7492026-05-29 17:00
      AMICA52,9000+1,15%0,600025 8031 375 6092026-05-29 17:00
      AMPLI1,1500+4,55%0,05005 3006 0952026-05-29 15:25
      AMREST10,3600-5,47%-0,60002 298 41723 815 9062026-05-29 17:04
      ANSWEAR17,9200-1,43%-0,260027 801502 9972026-05-29 17:00
      APATOR25,9500-0,76%-0,20007 820203 6692026-05-29 17:00
      APLISENS18,5000+2,78%0,50001502 7652026-05-29 15:46
      APSENERGY4,2700+2,89%0,120028 492119 1482026-05-29 16:31
      ARCHICOM52,2000-0,76%-0,400080641 9742026-05-29 15:50
      ARCTIC5,9200+1,20%0,070011 00764 5632026-05-29 17:00
      ARLEN25,1500+2,65%0,650096 6152 394 6942026-05-29 17:03
      ARTIFEX21,8000-0,46%-0,10003 40674 0022026-05-29 17:00
      ASBIS73,0000+6,57%4,5000353 50425 171 1162026-05-29 17:01
      ASMGROUP0,2210-4,74%-0,0110868 159191 3642026-05-29 17:01
      ASSECOBS93,8000-1,26%-1,20001 244117 7352026-05-29 17:00
      ASSECOPOL196,7500-0,48%-0,9500906 008178 392 7282026-05-29 17:00
      ASSECOSEE62,4000-0,16%-0,100067141 8962026-05-29 16:47
      ASTARTA47,4000-2,37%-1,150011 485549 5722026-05-29 17:00
      ATAL64,8000+1,25%0,80002 249144 9192026-05-29 17:00
      ATENDE3,08000,00%0,00008 97527 4252026-05-29 16:46
      ATLANTAPL18,0000+3,15%0,550061010 8982026-05-29 16:47
      ATLANTIS1,4000+3,70%0,05004566152026-05-28 15:00
      ATMGRUPA4,0200+0,50%0,020072 325290 3662026-05-29 17:00
      ATREM58,4000+1,21%0,70004 707274 0342026-05-29 17:01
      AUTOPARTN26,2000+1,55%0,4000269 3196 992 4882026-05-29 17:00
      BBIDEV5,4000-0,74%-0,04009004 8602026-05-29 11:36
      BENEFIT4 410,0000-0,72%-32,00006 87730 387 9042026-05-29 17:04
      BEST33,1000+4,42%1,40002 94095 8912026-05-29 16:25
      BETACOM5,4000-3,57%-0,200015822026-05-29 12:19
      BIGCHEESE4,7200-0,21%-0,01001 2005 6632026-05-29 17:00
      BIOCELTIX82,1000+1,61%1,30004 119338 6842026-05-29 17:00
      BIOMAXIMA10,7600-2,18%-0,24003 89742 1372026-05-29 17:00
      BIOPLANET32,0000-3,03%-1,000078625 2512026-05-29 17:03
      BIOTON4,1800-0,36%-0,0150105 623431 0902026-05-29 17:00
      BLOOBER25,9000-0,19%-0,05007 790199 8802026-05-29 17:00
      BNPPPL144,4000+0,70%1,00007 1001 017 1602026-05-29 17:00
      BOGDANKA21,1000+0,24%0,050081 0341 716 4762026-05-29 17:00
      BOOMBIT5,9800-0,33%-0,020010 66264 1402026-05-29 15:32
      BORYSZEW4,8000+1,69%0,080063 697302 5582026-05-29 17:00
      BOS10,0200-0,20%-0,020016 649166 2452026-05-29 17:00
      BOWIM8,6400+3,60%0,300029 038243 8032026-05-29 17:00
      BUDIMEX699,4000+0,98%6,800091 46163 955 8462026-05-29 17:01
      BUMECH18,6200-0,96%-0,180064 0871 205 4162026-05-29 17:00
      CAPITAL3,7600+0,53%0,0200192 855710 3862026-05-29 17:00
      CAPITEA0,4600+4,55%0,0200453 280204 6252026-05-29 16:43
      CAPTORTX78,0000+2,63%2,00005 634431 9712026-05-29 17:03
      CASPAR5,1500+0,98%0,05004452 1912026-05-29 17:00
      CAVATINA13,2000+1,54%0,20001271 6322026-05-29 14:33
      CCENERGY0,2900-2,68%-0,00803 7001 0732026-05-26 11:00
      CDPROJEKT232,6000+1,93%4,4000785 477182 835 2502026-05-29 17:04
      CDRL8,8500-2,75%-0,250022 165195 5442026-05-29 16:05
      CELTIC1,3700-2,14%-0,030012 19716 0232026-05-29 16:14
      CEZ218,00000,00%0,0000567123 4842026-05-29 15:47
      CFI0,1400+1,45%0,002039 7685 5672026-05-29 11:00
      CIGAMES2,96000,00%0,0000219 007648 2512026-05-29 17:00
      CITYSERV6,5000+6,56%0,400010652026-05-29 15:00
      CLNPHARMA20,5000-0,97%-0,20008 812181 1462026-05-29 17:00
      CLOUD72,2000-2,43%-1,800039328 5242026-05-29 16:42
      COALENERG1,8640-1,89%-0,036032 57361 1712026-05-29 17:00
      COGNOR6,4700+6,07%0,37001 477 0769 372 9332026-05-29 17:03
      COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
      COMP79,0000+14,49%10,000054 8614 247 5962026-05-29 17:00
      COMPERIA4,92000,00%0,0000331622026-05-29 10:20
      COMPREMUM1,1900-0,83%-0,0100105 708126 6782026-05-29 17:00
      CORMAY0,5660+3,66%0,020065 04336 1832026-05-29 17:00
      CPIEUROPE66,3000+2,16%1,400021322026-05-25 12:41
      CREEPYJAR516,0000-1,90%-10,00005 8912 988 0402026-05-29 17:00
      CREOTECH1 038,0000+4,01%40,000034 14135 595 2622026-05-29 17:01
      CRQUANTUM454,0000+14,76%58,400092 54841 871 2262026-05-29 17:04
      CYBERFLKS199,2000+0,61%1,200011 7922 360 4262026-05-29 17:00
      CYFRPLSAT16,1700-2,18%-0,36001 282 85520 692 6942026-05-29 17:00
      CZTOREBKA0,5400+3,85%0,02005 0002 6602026-05-27 15:00
      DADELO73,8000-0,54%-0,40002 333170 9972026-05-29 16:39
      DATAWALK130,0000+2,36%3,000012 4421 616 9772026-05-29 17:00
      DBENERGY8,8600+1,84%0,16007536 5202026-05-29 16:47
      DEBICA89,5000-0,56%-0,50001 143101 9512026-05-29 17:00
      DECORA72,5000-1,23%-0,90002 022146 0762026-05-29 16:34
      DEKPOL68,6000-2,00%-1,40007 502512 4422026-05-29 17:00
      DELKO5,9900-0,17%-0,01007 19342 9242026-05-29 17:00
      DEVELIA10,8800+1,49%0,1600320 8423 465 4192026-05-29 17:00
      DGA26,3000+0,38%0,10002 21057 9032026-05-29 11:59
      DIAG177,9000+7,49%12,4000194 21834 362 2802026-05-29 17:01
      DIGITANET213,8000+3,38%7,00007 5551 593 2302026-05-29 17:00
      DIGITREE11,2000+3,70%0,40001 69318 2252026-05-29 16:49
      DINOPL30,8000-0,74%-0,23005 144 914159 717 6442026-05-29 17:04
      DMGROUP2,2200-4,31%-0,100024 38253 0792026-05-29 16:38
      DOMDEV257,00000,00%0,00003 577921 5172026-05-29 17:00
      DRAGOENT18,6500+0,27%0,05001021 8672026-05-29 15:44
      ECBSA22,5000-2,81%-0,65002 78562 6502026-05-29 15:00
      ECHO5,2200+3,16%0,1600781 0844 036 5742026-05-29 17:01
      EDINVEST8,3800+1,95%0,16002 79523 1532026-05-29 16:49
      EFEKT6,0500-0,82%-0,05002401 4522026-05-29 11:00
      ELEKTROTI59,8000+1,36%0,800013 296788 4122026-05-29 17:00
      ELKOP1,7700-2,75%-0,05002 4164 3122026-05-29 17:00
      ENAP3,6600-4,19%-0,16002 3558 6512026-05-29 15:01
      ENEA21,0600-1,86%-0,4000669 47814 173 4232026-05-29 17:02
      ENELMED19,1000-0,52%-0,10001492 8622026-05-29 16:25
      ENERGA18,8600-0,11%-0,020026 782505 2192026-05-29 16:48
      ENERGOINS2,1800-0,91%-0,020016 79135 9992026-05-29 17:00
      ENTER53,2000-1,48%-0,800013 657726 3972026-05-29 17:03
      EQUNICO1,1600+1,31%0,01503 6084 0822026-05-29 15:51
      ERBUD25,4000-0,39%-0,10001 56239 3482026-05-29 17:00
      ERG40,00000,00%0,000052002026-05-29 09:00
      ERSTEPL613,6000+0,36%2,2000277 914170 846 7562026-05-29 17:02
      ESOTIQ29,7000-6,01%-1,90008 090239 8022026-05-29 17:00
      EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
      EUROCASH5,3000-0,75%-0,0400106 806568 7892026-05-29 17:00
      EUROHOLD4,12000,00%0,00001968072026-05-29 09:44
      EUROTEL28,5500+1,60%0,45004 545130 3732026-05-29 17:00
      FABRITY28,0000+0,72%0,20003 45797 3572026-05-29 16:31
      FASING15,2000+1,33%0,20005958 6382026-05-29 14:57
      FEERUM17,0000+13,33%2,000012 287193 5622026-05-29 17:02
      FERRO32,0000-2,14%-0,70006 863219 9082026-05-29 17:02
      FMG61,00000,00%0,000095492026-05-29 15:00
      FON1,65500,00%0,00002253812026-05-29 14:07
      FOODHUB2,2400+0,90%0,02004469992026-05-29 10:46
      FORTE19,1000+0,53%0,10003 39464 5282026-05-29 17:00
      GAMEOPS14,4000+0,35%0,050088212 7412026-05-29 15:00
      GAMFACTOR5,0200-1,76%-0,09006033 0322026-05-29 16:42
      GENOMTEC5,0000-3,29%-0,170054 728274 8252026-05-29 17:04
      GETIN0,5000+0,10%0,0005309 569154 8172026-05-29 17:00
      GOBARTO22,90000,00%0,0000801 8322026-05-29 11:00
      GPW81,7000+0,25%0,200052 4274 271 2882026-05-29 17:00
      GREENX2,4600-0,08%-0,0020668 7711 644 7002026-05-29 17:02
      GRODNO18,4000-0,54%-0,10008 544156 9152026-05-29 17:00
      GRUPAAZOTY23,0400-0,95%-0,2200717 14216 327 5372026-05-29 17:03
      GRUPRACUJ46,9000+2,63%1,200029 3361 370 6922026-05-29 17:00
      GTC2,50000,00%0,00002 6856 7122026-05-29 15:51
      HANDLOWY126,0000+2,27%2,8000126 82815 922 8682026-05-29 17:01
      HARPER5,1600-0,39%-0,02007213 7202026-05-29 16:36
      HELIO54,0000-2,17%-1,200077741 9392026-05-29 16:37
      HERKULES1,3800-3,83%-0,055054 16273 2072026-05-29 17:00
      HUUUGE22,0500-1,78%-0,4000158 5093 578 5092026-05-29 17:04
      HYDROTOR13,6500-0,73%-0,10001401 9142026-05-29 16:27
      IBSM68,4000-0,58%-0,400022815 0602026-05-29 16:24
      IDMSA0,50000,00%0,0000942026-05-28 14:11
      IFIRMA26,9500-0,19%-0,050020 793560 5942026-05-29 16:40
      IFSA0,1260-0,79%-0,00102732026-05-29 15:19
      IMCOMPANY40,9000-0,24%-0,10003 775154 0162026-05-29 16:33
      IMMOBILE4,9000+1,66%0,08008 08739 1182026-05-29 17:00
      IMPERIO1,70000,00%0,000023392026-05-29 09:00
      IMS2,1400+0,47%0,01002 1134 5152026-05-29 15:50
      INC1,6100+0,62%0,010017 72328 9112026-05-29 16:02
      INGBSK439,0000+1,86%8,000032 37614 208 9422026-05-29 17:00
      INPRO7,7000+1,99%0,1500433272026-05-29 10:53
      INSTALKRK37,4000-0,27%-0,10001555 7992026-05-29 16:48
      INTERBUD1,7400-3,87%-0,070011 93520 1052026-05-29 17:00
      INTERCARS820,0000-0,49%-4,00003 5522 912 1042026-05-29 17:00
      INTERSPPL0,3820+3,24%0,01201 4255452026-05-29 16:10
      INTROL7,7000-1,03%-0,08002331 7862026-05-29 16:03
      IPOPEMA7,4000-0,27%-0,02007 72956 1792026-05-29 17:00
      IZOBLOK32,0000+9,59%2,80001 91759 2012026-05-29 15:01
      IZOLACJA3,60000,00%0,00002268132026-05-29 10:43
      IZOSTAL3,1100+0,97%0,030015 79848 6562026-05-29 16:46
      JRH5,1800+1,57%0,080045 113232 9272026-05-29 17:00
      JSW28,0200+3,55%0,9600752 52621 164 0922026-05-29 17:01
      JWWINVEST2,8500-1,38%-0,04007862 2452026-05-29 16:24
      KCI0,9140-0,65%-0,006011 89210 8622026-05-29 15:19
      KERNEL19,28000,00%0,00005 828111 4382026-05-29 17:00
      KETY1 208,0000-1,15%-14,000014 98418 194 3042026-05-29 17:03
      KGHM349,5500+1,38%4,7500906 948316 556 0322026-05-29 17:04
      KGL10,90000,00%0,00002 87629 8532026-05-29 15:40
      KINOPOL19,7000+0,51%0,10006 527128 6812026-05-29 17:00
      KOGENERA80,3000-1,35%-1,10006 428514 7442026-05-29 17:00
      KOMPAP19,8000-1,00%-0,2000203962026-05-29 16:02
      KOMPUTRON5,9600-0,67%-0,04008034 7652026-05-29 17:00
      KPPD21,0000+5,00%1,000051052026-05-28 09:00
      KRAKCHEM0,2950-0,67%-0,002079 04623 5952026-05-29 14:26
      KRKA1 082,00000,00%0,00002425 9722026-05-29 15:02
      KRUK410,0000-0,73%-3,0000102 99242 476 5482026-05-29 17:04
      KRVITAMIN13,0000+2,36%0,3000445712026-05-29 13:02
      KSGAGRO3,7000+0,27%0,01001 6936 2012026-05-29 16:34
      LARQ2,0200+1,51%0,03001 0022 0242026-05-29 10:45
      LENA2,3300+0,43%0,01006 83015 7302026-05-29 16:12
      LENTEX7,2000-0,83%-0,06005443 8262026-05-29 16:47
      LESS0,2640+5,60%0,0140156 30439 7732026-05-29 17:00
      LIBET1,3550-2,17%-0,03001 7342 3632026-05-29 12:05
      LOKUM25,0000+0,81%0,20001413 4962026-05-29 14:58
      LPP22 580,0000+3,10%680,00008 065181 603 0802026-05-29 17:00
      LSISOFT43,7000+8,71%3,50004 184184 2992026-05-29 17:00
      LUBAWA9,1500-3,17%-0,3000501 7994 627 6302026-05-29 17:00
      MABION7,4600-1,06%-0,080012 18191 5072026-05-29 17:03
      MAKARONPL21,60000,00%0,00002 03243 8282026-05-29 16:16
      MANGATA71,8000+0,28%0,200076955 5432026-05-29 16:42
      MARVIPOL8,8400+0,68%0,06005 54648 5482026-05-29 17:00
      MAXCOM6,2000-0,32%-0,02001 79610 6942026-05-29 16:46
      MBANK1 280,0000+2,81%35,0000216 651276 822 5362026-05-29 17:03
      MBWS11,5000+2,68%0,3000101152026-05-26 09:02
      MCI28,2000+0,36%0,10002 74777 3132026-05-29 16:42
      MCR15,2000-1,30%-0,20002684 0662026-05-29 16:36
      MDIENERGIA2,7500+1,85%0,0500910 0712 631 8042026-05-29 17:04
      MEDICALG28,6000+1,42%0,400018 907535 8112026-05-29 17:00
      MEDINICE72,1000-0,69%-0,500023 0081 661 8942026-05-29 17:00
      MEGARON5,8000-7,94%-0,5000191102026-05-29 11:00
      MENNICA43,0000-0,23%-0,10003 985170 6022026-05-29 17:00
      MERCATOR58,0000+2,47%1,400012 458719 7682026-05-29 17:02
      MEXPOLSKA3,7800+3,85%0,140018 48168 2162026-05-29 17:00
      MFO31,8000-1,55%-0,50001 91360 2612026-05-29 16:47
      MILKILAND1,6740+1,45%0,024025 98042 7202026-05-29 17:00
      MILLENNIUM19,8550+0,08%0,01501 837 39236 582 6532026-05-29 17:00
      MIRACULUM0,60000,00%0,00008 6005 1152026-05-29 17:00
      MIRBUD11,2000-0,71%-0,080088 165986 9412026-05-29 17:00
      MLPGROUP110,0000+1,38%1,500041745 6182026-05-29 15:41
      MLSYSTEM14,9600+0,40%0,06009 782144 6122026-05-29 16:18
      MOBRUK358,0000-2,19%-8,00003 7001 347 7142026-05-29 17:00
      MODIVO79,6000-0,90%-0,7200456 52836 763 0782026-05-29 17:01
      MOJ1,61000,00%0,00001001612026-05-29 09:30
      MOL46,1600+1,58%0,72003 546160 9702026-05-29 16:33
      MOLECURE5,6200-0,18%-0,01009 37652 5792026-05-29 17:04
      MONNARI5,9600+0,34%0,02003 50820 6582026-05-29 17:00
      MOSTALPLC13,10000,00%0,00001 23416 0992026-05-29 17:03
      MOSTALWAR3,93000,00%0,000031 539123 1322026-05-29 16:19
      MOSTALZAB6,6300+8,87%0,5400154 1451 007 1782026-05-29 17:00
      MOVIEGAMES7,7800-0,26%-0,02008856 8502026-05-29 16:42
      MURAPOL41,2500-1,79%-0,750040 1171 676 5342026-05-29 17:00
      MUZA9,3500-4,10%-0,40001009352026-05-29 15:31
      MWTRADE3,6200-2,69%-0,10001 6065 5892026-05-28 17:00
      NANOGROUP2,3100+0,22%0,005069 595159 5852026-05-29 16:49
      NEUCA736,0000-0,27%-2,00005 0333 700 0352026-05-29 17:04
      NEWAG111,00000,00%0,00007 618844 0722026-05-29 17:00
      NEXITY1,1000-0,90%-0,01002 6882 9572026-05-29 16:26
      NIEWIADOW14,2000-1,39%-0,2000152 2832 165 5652026-05-29 17:01
      NOCTILUCA99,9000-0,10%-0,10001 855184 9532026-05-29 17:00
      NOVATURAS6,0400+1,00%0,0600162026-05-29 09:13
      NOVAVISGR0,6980+0,43%0,003026 96218 5822026-05-29 16:33
      NOVITA109,5000+2,34%2,500018920 6282026-05-29 16:48
      NTCAPITAL0,61000,00%0,000014 9468 8512026-05-29 14:27
      NTTSYSTEM12,7500+5,37%0,650016 384201 1382026-05-29 17:00
      ODLEWNIE18,6500+6,27%1,100016 807300 4872026-05-29 17:01
      ONDE8,5500-0,93%-0,080025 184214 7872026-05-29 17:00
      ONEMORE2,7500+2,61%0,070061 668167 6572026-05-29 17:00
      ONESANO0,6320-4,24%-0,02806 4784 0842026-05-29 17:00
      OPONEO.PL99,4000+3,65%3,500044 7264 390 1492026-05-29 17:00
      OPTEAM7,0500-11,88%-0,950063 120451 9342026-05-29 17:00
      ORANGEPL16,2500-1,13%-0,18502 185 03735 512 2312026-05-29 17:04
      ORCOGROUP3,5000-2,78%-0,1000132026-05-29 16:48
      ORZBIALY40,0000-0,99%-0,400032913 1752026-05-29 15:00
      OTLOG13,2200-2,79%-0,38005 02968 0362026-05-29 16:36
      OTMUCHOW5,4800-2,49%-0,14002102026-05-29 09:00
      PANOVA15,75000,00%0,00002312026-05-29 15:48
      PASSUS119,4000-0,67%-0,80004 104491 5962026-05-29 17:02
      PATENTUS2,65000,00%0,00002 1225 5802026-05-29 16:39
      PBSFINANSE0,70000,00%0,000010 0007 0002026-05-29 11:18
      PCCEXOL1,9800+0,25%0,005042 62184 6762026-05-29 17:00
      PCCROKITA69,3000+0,14%0,10003 549245 4552026-05-29 17:02
      PCFGROUP3,6500+0,27%0,010016 41359 9182026-05-29 17:00
      PEKABEX9,2500-0,54%-0,050012 382115 5062026-05-29 17:00
      PEKAO241,9000+0,29%0,70001 026 346248 476 4342026-05-29 17:03
      PEP50,8000+0,20%0,10001 13156 9652026-05-29 17:00
      PEPCO33,5900-2,52%-0,87001 614 21155 017 6352026-05-29 17:00
      PEPEES0,8480+1,44%0,01202 8252 3792026-05-29 16:01
      PGE10,5800-2,04%-0,22003 721 31439 503 1032026-05-29 17:04
      PGFGROUP0,5300+0,19%0,00104 7272 4602026-05-29 17:00
      PHARMENA3,2100-1,83%-0,06007 02922 1312026-05-29 16:39
      PHN9,50000,00%0,00003 12729 6942026-05-29 16:39
      PHOTON1,5550+1,63%0,025066 327104 8302026-05-29 17:00
      PJPMAKRUM18,2000+4,60%0,80002 02535 6822026-05-29 15:58
      PKNORLEN141,7600+0,37%0,52002 895 695410 510 8932026-05-29 17:02
      PKOBP103,0000-0,19%-0,20005 240 136540 931 6112026-05-29 17:03
      PKPCARGO15,5000+0,71%0,1100138 0892 145 8112026-05-29 17:00
      PLAYWAY245,0000-1,41%-3,50002 260558 5202026-05-29 16:44
      PLAZACNTR1,4560-0,95%-0,014031 53945 3312026-05-29 17:00
      PMPG1,95500,00%0,0000551082026-05-29 12:34
      POLICE7,8200+0,51%0,04005 14839 9042026-05-29 17:00
      POLIMEXMS7,8300-0,89%-0,0700386 0213 046 4122026-05-29 17:02
      POLTREG18,90000,00%0,00005 07095 9012026-05-29 17:00
      POLWAX1,0000+1,83%0,018076 61775 9062026-05-29 17:00
      PRAGMAINK3,2000+2,56%0,08005 50417 8722026-05-29 15:21
      PROCHEM24,1000+2,12%0,50003227 6012026-05-29 14:34
      PROTEKTOR1,2760+3,07%0,038072 18191 5562026-05-29 17:00
      PTWP127,5000+0,39%0,5000455 7322026-05-29 16:17
      PULAWY47,1000-2,48%-1,20002 231107 6722026-05-29 16:19
      PURE1,8560+1,75%0,032083 713152 2952026-05-29 17:04
      PZU64,4000+0,50%0,32004 857 549312 381 5622026-05-29 17:02
      QNATECHNO46,8000+5,41%2,40003 752170 9842026-05-29 17:00
      QUANTUM32,2000+3,87%1,20001 23439 7102026-05-29 15:00
      QUERCUS12,0800+0,67%0,08006 39477 3622026-05-29 17:00
      RAFAMET56,0000+2,00%1,10001488 1812026-05-29 16:48
      RAINBOW147,8000+3,79%5,400056 9628 400 7892026-05-29 17:03
      RANKPROGR4,6700+0,21%0,010013 80962 7912026-05-29 17:00
      RAWLPLUG13,95000,00%0,00004 80265 9612026-05-29 17:00
      REINHOLD0,0390+5,41%0,002022 5998812026-05-27 12:01
      REINO1,08000,00%0,000010 11010 9182026-05-29 15:19
      RELPOL5,6600-0,35%-0,02003 24018 2132026-05-29 17:00
      REMAK12,8000-4,48%-0,600018 292228 0402026-05-29 17:03
      RENDER76,0000-1,04%-0,8000118382026-05-29 11:44
      REX-PDA13,6400-0,42%-0,0580105 3651 437 8592026-05-29 17:03
      ROPCZYCE24,70000,00%0,00002 17453 8402026-05-29 16:24
      RYVU16,5000+0,12%0,020097 1621 602 9322026-05-29 17:02
      SANOK21,8000+0,46%0,10001 42330 9032026-05-29 15:54
      SANTANDER45,4050-0,33%-0,150038617 6922026-05-29 14:22
      SANWIL1,4500+8,21%0,110063 24186 7362026-05-29 17:01
      SATIS0,2820+8,46%0,02201-2026-05-28 15:00
      SCANWAY359,0000+3,46%12,000015 9895 845 3892026-05-29 17:01
      SCPFL116,6000+1,22%1,40001 208140 2592026-05-29 17:00
      SECOGROUP35,8000-2,19%-0,800072512026-05-29 15:48
      SEKO11,5500+0,43%0,05005 31261 2342026-05-29 16:47
      SELENAFM50,4000+3,07%1,50006 271316 5132026-05-29 17:02
      SELVITA29,9500+1,18%0,350014 330428 8692026-05-29 17:00
      SFINKS0,4660-2,31%-0,011026 48812 5712026-05-29 17:00
      SHOPER42,6000-0,58%-0,250014 658632 9682026-05-29 17:00
      SILVAIR-REGS4,5000+0,90%0,040012542026-05-29 10:15
      SILVANO4,80000,00%0,00001 3356 4082026-05-28 14:57
      SIMFABRIC1,5560-1,02%-0,01603 9185 9752026-05-29 15:36
      SKARBIEC34,0000-3,95%-1,400034 3921 190 4682026-05-29 17:00
      SKYLINE1,58000,00%0,000047742026-05-29 12:46
      SNIEZKA96,40000,00%0,00003 339320 0732026-05-29 17:04
      SNTVERSE2,8800-1,20%-0,035068 416197 8612026-05-29 17:00
      SOHODEV0,12800,00%0,00006 7548642026-05-29 15:00
      SONEL15,0000+0,67%0,10001 09816 3902026-05-29 15:03
      SOPHARMA7,30000,00%0,0000523792026-05-29 09:11
      SPYROSOFT410,0000+1,49%6,000019378 3802026-05-29 16:46
      STALEXP3,15000,00%0,0000103 552326 1492026-05-29 17:01
      STALPROD237,0000-1,25%-3,0000511121 7232026-05-29 16:30
      STALPROFI9,4000-0,42%-0,04002 55424 0502026-05-29 17:00
      STAPORKOW4,6800-2,50%-0,12001 0204 8352026-05-29 17:00
      STARHEDGE0,1900+1,60%0,00301 0001902026-05-29 11:00
      SUNEX2,7800-0,54%-0,01502 5847 1632026-05-29 16:06
      SYGNITY73,4000+1,94%1,400010 133744 3272026-05-29 17:00
      SYN2BIO35,5200-1,25%-0,450034 0131 223 5822026-05-29 17:02
      SYNEKTIK272,6000-0,44%-1,200026 2377 211 4082026-05-29 17:00
      TALEX19,0000-2,06%-0,40002 11440 0442026-05-29 13:37
      TARCZYNSKI120,50000,00%0,000069783 4482026-05-29 16:40
      TATRY85,00000,00%0,0000201 7002026-05-28 13:46
      TAURONPE9,4140-2,18%-0,21003 749 61935 458 4862026-05-29 17:04
      TBULL2,42000,00%0,00001503632026-05-28 11:00
      TENDERHUT5,6600-5,67%-0,34005 77033 1672026-05-29 16:49
      TERMOREX0,7000+0,72%0,005010 9067 5272026-05-29 15:51
      TESGAS1,8900-2,07%-0,040042 67278 7202026-05-29 16:02
      TEXT42,5800+0,42%0,180022 486960 2882026-05-29 17:00
      TORPOL71,6000+4,37%3,000023 6441 669 9272026-05-29 17:00
      TOYA8,8000+0,80%0,070060 052522 4012026-05-29 17:00
      TRAKCJA3,5800+0,28%0,0100210 159745 9582026-05-29 17:00
      TRANSPOL13,6500-2,50%-0,350073 5771 021 0832026-05-29 17:04
      TRITON3,4800+5,45%0,180027932026-05-29 15:00
      TSGAMES91,2000+0,66%0,600014 9671 356 6632026-05-29 17:02
      ULMA63,50000,00%0,000063812026-05-29 09:00
      ULTGAMES15,0000-1,32%-0,20004116 1762026-05-29 16:39
      UNFOLD1,12000,00%0,00005 3105 9472026-05-29 16:42
      UNIBEP13,9400-0,43%-0,06004 91068 6702026-05-29 17:00
      UNICREDIT310,2500-0,51%-1,600041 2412026-05-29 16:32
      UNIMOT163,8000+5,54%8,60007 2251 168 0902026-05-29 17:00
      URTESTE43,7000+3,80%1,60001 36458 6522026-05-29 17:00
      VERCOM137,8000+3,45%4,600027 1193 646 5812026-05-29 17:00
      VIGOPHOTN586,0000-1,68%-10,0000879514 4242026-05-29 17:00
      VINDEXUS14,35000,00%0,00009 791139 6362026-05-29 16:47
      VIRTUS1,5160+0,40%0,006082 855124 6452026-05-29 17:00
      VIVID0,6240-2,35%-0,015041 42526 2612026-05-29 16:46
      VOTUM45,1000-2,70%-1,250022 8351 031 3242026-05-29 17:00
      VOXEL113,0000+16,14%15,700086 4879 519 7402026-05-29 17:04
      VRG5,5800-0,36%-0,020035 088195 1502026-05-29 17:00
      WARIMPEX2,30000,00%0,00002 5915 9442026-05-29 16:05
      WASKO6,1400-4,95%-0,320077 584481 6152026-05-29 17:02
      WAWEL762,0000+0,26%2,00009170 3302026-05-29 17:00
      WIELTON5,4700-1,08%-0,060067 805372 4282026-05-29 17:00
      WIKANA8,00000,00%0,00003802 9992026-05-29 13:19
      WIRTUALNA58,8000+0,17%0,10005 812340 9912026-05-29 17:00
      WITTCHEN15,0500-3,71%-0,580055 588851 1572026-05-29 17:00
      WOODPCKR2,9000-2,36%-0,07006 07917 7302026-05-29 16:47
      XPLUS2,9300-0,34%-0,01002 8978 4602026-05-29 16:40
      XTB103,6400+1,61%1,6400308 70331 882 3122026-05-29 17:02
      XTPL57,2000-2,89%-1,70004 073243 1572026-05-29 17:00
      YANOSIK15,00000,00%0,0000691 0352026-05-29 09:55
      YARRL6,6400-1,78%-0,12003 58924 1332026-05-29 16:36
      ZABKA25,6000+0,95%0,24008 661 930221 853 5272026-05-29 17:04
      ZAMET0,8700-0,23%-0,002044 41238 0912026-05-29 17:00
      ZEPAK18,5600-0,96%-0,18004 17077 5122026-05-29 17:00
      ZREMB9,9300+0,30%0,030033 540332 5042026-05-29 17:00
      ZUE12,6000-1,95%-0,250019 119237 5662026-05-29 17:00

      Najnowsze wiadomości

      Więcej wiadomości