Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ALIOR | 90,3000 | +2,40% | 2,1200 | 336 001 | 30 166 807 | 2025-01-17 17:01 | |
ALLEGRO | 26,9050 | +0,88% | 0,2350 | 2 458 445 | 65 498 203 | 2025-01-17 17:04 | |
BUDIMEX | 464,2000 | +1,27% | 5,8000 | 35 793 | 16 702 525 | 2025-01-17 17:03 | |
CDPROJEKT | 218,5000 | +5,50% | 11,4000 | 813 954 | 175 550 338 | 2025-01-17 17:03 | |
CYFRPLSAT | 14,5750 | +3,04% | 0,4300 | 843 316 | 12 209 446 | 2025-01-17 17:03 | |
DINOPL | 435,8000 | +0,09% | 0,4000 | 238 281 | 104 282 051 | 2025-01-17 17:04 | |
JSW | 22,5000 | +1,72% | 0,3800 | 254 171 | 5 629 196 | 2025-01-17 17:01 | |
KETY | 703,5000 | +0,93% | 6,5000 | 18 970 | 13 408 250 | 2025-01-17 17:00 | |
KGHM | 126,4000 | +1,73% | 2,1500 | 435 226 | 54 764 794 | 2025-01-17 17:00 | |
KRUK | 420,8000 | -2,41% | -10,4000 | 63 277 | 26 814 163 | 2025-01-17 17:03 | |
LPP | 15 650,0000 | +1,62% | 250,0000 | 3 343 | 52 251 210 | 2025-01-17 17:01 | |
MBANK | 566,2000 | +1,11% | 6,2000 | 15 630 | 8 846 228 | 2025-01-17 17:00 | |
ORANGEPL | 7,3980 | +1,34% | 0,0980 | 797 530 | 5 896 515 | 2025-01-17 17:00 | |
PEKAO | 145,9000 | +0,83% | 1,2000 | 414 580 | 60 702 613 | 2025-01-17 17:01 | |
PEPCO | 14,8650 | -1,10% | -0,1650 | 3 885 487 | 57 750 022 | 2025-01-17 17:02 | |
PGE | 6,2100 | +3,85% | 0,2300 | 2 757 172 | 16 984 428 | 2025-01-17 17:04 | |
PKNORLEN | 52,5000 | +1,94% | 1,0000 | 2 451 878 | 127 994 870 | 2025-01-17 17:04 | |
PKOBP | 60,8200 | +0,53% | 0,3200 | 1 011 035 | 61 575 008 | 2025-01-17 17:00 | |
PZU | 49,0000 | +0,95% | 0,4600 | 1 811 631 | 88 645 514 | 2025-01-17 17:00 | |
SANPL | 479,4000 | +0,95% | 4,5000 | 43 089 | 20 686 060 | 2025-01-17 17:00 |