Mój PB

Ostatnio oglądane

WIG
155 090,25
+0,50%792,56
2026-09-11 17:10Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,39000,00%0,00005071 1962026-09-11 11:54
      08OCTAVA0,63000,00%0,0000212026-09-11 11:00
      11BIT129,3000-0,31%-0,40005 461704 1352026-09-11 17:00
      3RGAMES0,6900+1,77%0,012064 50344 4712026-09-11 17:00
      4MASS5,2800-1,31%-0,07003 55218 5692026-09-11 17:00
      ABPL148,4000-0,13%-0,20003 545527 3792026-09-11 17:00
      ACAUTOGAZ19,50000,00%0,000064112 5212026-09-11 17:00
      ACTION44,8500+1,01%0,45004 483200 1512026-09-11 17:00
      ADATEX1,56000,00%0,00001061652026-09-11 16:04
      ADIUVO0,5600-1,75%-0,01004 9452 7682026-09-11 17:00
      AGORA10,5000+0,96%0,100036 607383 4942026-09-11 16:48
      AGROTON4,2950-0,12%-0,005012512026-09-11 10:23
      AIGAMES0,7900+1,54%0,01205 7494 4292026-09-11 15:23
      AILLERON15,4800-1,90%-0,30003 12548 4762026-09-11 16:48
      AIRWAY0,26450,00%0,0000168 98944 0762026-09-11 16:19
      ALIOR135,0000+0,26%0,3500149 63220 315 8792026-09-11 17:00
      ALLEGRO44,9450-0,12%-0,05503 198 223144 007 9792026-09-11 17:02
      ALTA1,73000,00%0,00007821 3292026-09-11 17:00
      ALTUS3,6500+0,55%0,02005 37119 4372026-09-11 14:24
      AMBRA18,2000+0,89%0,16001 84533 5262026-09-11 16:47
      AMICA46,3000-1,28%-0,600018 968882 8382026-09-11 17:01
      AMPLI1,0000-3,85%-0,04005 1085 1132026-09-11 15:00
      AMREST10,1000-1,17%-0,120040 770412 6372026-09-11 17:00
      ANSWEAR21,1000+0,48%0,10004 933103 3932026-09-11 17:00
      APATOR26,2000-2,96%-0,800020 513540 5422026-09-11 17:00
      APLISENS20,70000,00%0,0000265342026-09-11 17:00
      APSENERGY5,1400-2,28%-0,120013 87771 3402026-09-11 17:00
      ARCHICOM51,0000-1,16%-0,60001638 4002026-09-11 16:46
      ARCTIC6,2300-4,45%-0,290041 837263 1972026-09-11 16:46
      ARLEN23,8500-3,83%-0,950011 482275 6622026-09-11 17:00
      ARTIFEX22,3500+0,90%0,200035 229784 2432026-09-11 17:02
      ASBIS148,7000+3,19%4,6000124 19718 224 7572026-09-11 17:00
      ASMGROUP0,1770+2,91%0,0050191 82433 7002026-09-11 16:11
      ASSECOBS85,0000+0,47%0,400056147 4692026-09-11 17:00
      ASSECOPOL227,6000-2,02%-4,7000141 99032 359 4302026-09-11 17:02
      ASSECOSEE77,5000-1,02%-0,800077560 6272026-09-11 17:00
      ASTARTA39,6500-0,25%-0,10002 43596 1642026-09-11 17:02
      ATAL60,9000+5,18%3,0000454 19727 133 9352026-09-11 17:00
      ATENDE4,3000+3,86%0,1600133 893568 6902026-09-11 17:00
      ATLANTAPL19,7000+0,77%0,15001192 3242026-09-11 15:15
      ATLANTIS1,1700-1,68%-0,02007518782026-09-11 15:00
      ATMGRUPA3,6500+0,27%0,010017 44463 6722026-09-11 16:32
      ATREM55,7000+3,34%1,800011 423633 2992026-09-11 17:00
      AUTOPARTN29,7500-4,03%-1,2500171 0615 113 6702026-09-11 17:00
      BBIDEV5,1800-1,52%-0,0800152026-09-11 10:44
      BENEFIT5 100,0000-1,07%-55,00003 50517 850 3152026-09-11 17:04
      BEST35,6000+0,56%0,20003 489123 2512026-09-11 17:00
      BETACOM5,1600-0,39%-0,02003071 5902026-09-11 16:22
      BIGCHEESE4,0000-1,23%-0,050028 177112 1872026-09-11 16:32
      BIOCELTIX76,4000-0,78%-0,60002 370182 2572026-09-11 17:00
      BIOMAXIMA10,2000+0,59%0,06002 38324 0222026-09-11 16:42
      BIOPLANET27,0000+1,12%0,3000338912026-09-11 10:20
      BIOTON3,7400-0,93%-0,035016 88363 2022026-09-11 17:00
      BLOOBER23,2000-0,43%-0,10005 415124 7272026-09-11 17:00
      BNPPPL151,6000-0,13%-0,20006 239945 9062026-09-11 17:00
      BOGDANKA26,00000,00%0,0000150 3803 919 7762026-09-11 17:03
      BOOMBIT5,2800-0,75%-0,04004 30722 2982026-09-11 17:00
      BORYSZEW4,93000,00%0,000070 445345 7362026-09-11 17:00
      BOS10,3000-0,19%-0,020019 559198 0652026-09-11 16:18
      BOWIM7,9000+0,25%0,02002 09216 2612026-09-11 17:00
      BUDIMEX730,4000+1,84%13,200032 46723 606 1282026-09-11 17:00
      BUMECH16,1900+1,57%0,2500138 4842 248 4462026-09-11 17:00
      BUMECHDEF8,3500+26,52%1,75001 529 85011 781 5432026-09-11 17:00
      CAPITEA0,4900-1,01%-0,005079 36438 9872026-09-11 16:04
      CAPTORTX74,50000,00%0,00005 073371 7132026-09-11 17:00
      CASPAR7,2500+1,40%0,10007845 5412026-09-11 17:00
      CAVATINA12,9000-2,27%-0,30006979 1452026-09-11 16:32
      CCENERGY0,2900+2,11%0,00603 3339662026-09-11 11:00
      CDPROJEKT235,4000+2,08%4,8000273 01063 489 4092026-09-11 17:04
      CDRL11,9000+2,59%0,30002 21525 7682026-09-11 16:36
      CELTIC1,00000,00%0,00002 7242 7242026-09-11 17:00
      CEZ247,4000+0,16%0,4000184 4552026-09-11 13:52
      CFI0,1270-0,78%-0,001021 3002 7052026-09-09 15:00
      CIGAMES2,4250-1,42%-0,035098 326239 8952026-09-11 16:48
      CITYSERV6,30000,00%0,0000462892026-09-08 11:00
      CLNPHARMA22,0000+2,33%0,500019 952436 2302026-09-11 17:00
      CLOUD92,6000-0,86%-0,80002 490232 1872026-09-11 16:14
      COALENERG1,8990-0,05%-0,001011 53521 5992026-09-11 16:45
      COGNOR5,5600+0,18%0,0100285 7691 588 1812026-09-11 17:00
      COLUMBUS2,9400+0,68%0,020017 37650 7502026-09-11 17:00
      COMP95,3000-0,83%-0,800099 5429 513 0792026-09-11 17:00
      COMPERIA5,9500+2,59%0,15004232026-09-11 16:05
      COMPREMUM1,4100+2,17%0,030076 245105 1462026-09-11 17:00
      CORMAY0,5580-1,06%-0,006048 42826 7842026-09-11 17:00
      CPIEUROPE65,7000-2,38%-1,6000362 3652026-09-09 11:41
      CREEPYJAR473,0000-1,46%-7,00001 506709 3852026-09-11 17:00
      CREOTECH740,0000+3,64%26,000012 7739 394 4052026-09-11 17:00
      CRQUANTUM236,4000+8,84%19,200014 2063 255 4712026-09-11 17:04
      CYBERFLKS201,0000+0,20%0,400024 1874 877 5182026-09-11 17:00
      CYFRPLSAT16,9900+1,65%0,2750390 9186 593 0902026-09-11 17:00
      DADELO99,8000+7,43%6,900033 1113 162 5612026-09-11 17:00
      DATAWALK119,6000-1,48%-1,800010 4451 241 6612026-09-11 17:00
      DBENERGY8,7000+1,64%0,14001441 2492026-09-11 15:26
      DEBICA104,8000+0,77%0,80002 786290 0932026-09-11 17:00
      DECORA82,1000-1,68%-1,400069957 7462026-09-11 17:00
      DEKPOL70,0000-0,57%-0,400068147 6652026-09-11 16:34
      DELKO5,9500-0,83%-0,05005 43232 7292026-09-11 15:41
      DEVELIA9,9900-3,20%-0,3300724 6007 273 0162026-09-11 17:02
      DGA22,7000-0,44%-0,1000255672026-09-11 16:01
      DIAG158,3000-2,88%-4,7000121 06818 980 3882026-09-11 17:00
      DIGITANET365,0000-0,27%-1,00008 5113 108 2772026-09-11 17:00
      DIGITREE9,75000,00%0,0000111062026-09-11 13:57
      DINOPL35,4000+1,14%0,40001 751 82961 815 1032026-09-11 17:00
      DMGROUP2,29000,00%0,00001052402026-09-11 17:00
      DOMDEV240,00000,00%0,000037 7019 048 2942026-09-11 17:00
      DRAGOENT25,6000+5,35%1,30001323 2392026-09-11 15:21
      ECBSA19,2000+0,10%0,020061811 7812026-09-11 16:48
      ECHO5,3800+3,46%0,18003 19117 1162026-09-11 15:49
      EDINVEST8,76000,00%0,0000695942026-09-11 16:13
      EFEKT6,0000+3,45%0,20001006002026-09-10 15:00
      ELEKTROTI66,4000-2,06%-1,400019 6761 317 5852026-09-11 17:00
      ELKOP1,99500,00%0,00009172026-09-10 13:41
      ENAP3,5000+7,36%0,240025872026-09-11 11:00
      ENEA20,9200-3,59%-0,7800352 4147 458 5572026-09-11 17:02
      ENELMED20,4000+0,99%0,2000326382026-09-11 17:00
      ENERGA20,2000+0,50%0,100023 371468 3602026-09-11 17:00
      ENERGOINS1,6600-3,49%-0,06001 6602 7722026-09-11 17:00
      ENTER50,4000-0,79%-0,400041 2022 088 5462026-09-11 17:00
      EQUNICO1,45000,00%0,000011 42816 5192026-09-11 16:48
      ERBUD21,5000-1,15%-0,25002 66957 3902026-09-11 17:00
      ERG46,0000+0,44%0,200046921 5742026-09-03 15:42
      ERSTEPL754,8000+0,69%5,200055 82642 249 9482026-09-11 17:00
      ESOTIQ37,20000,00%0,00003 258120 3892026-09-11 16:29
      ESTAR1,90000,00%0,0000112026-09-07 09:00
      EUROCASH5,4550-0,64%-0,0350307 0321 697 6922026-09-11 17:04
      EUROHOLD4,6600-14,50%-0,79001 3236 7742026-09-11 15:32
      EUROTEL30,0000+0,50%0,15002 09862 7422026-09-11 17:00
      FABRITY26,20000,00%0,00001 21131 7442026-09-11 16:29
      FASING15,2000-0,65%-0,1000365552026-09-11 12:32
      FEERUM17,5000+0,86%0,15001332 2632026-09-11 17:00
      FERRO32,2000-0,31%-0,10007 629244 7232026-09-11 17:01
      FMG56,20000,00%0,00001448 1802026-09-11 16:20
      FON1,6800-3,72%-0,06501 2002 0282026-09-11 16:24
      FOODHUB2,2200-0,45%-0,01003828162026-09-11 15:22
      FORTE15,6500-0,32%-0,05005779 0302026-09-11 15:38
      GAMEOPS11,0000-0,90%-0,100091410 1152026-09-11 15:50
      GAMFACTOR4,2200-2,20%-0,09506 45427 2662026-09-11 16:43
      GENOMTEC3,6900-0,54%-0,020019 36571 0492026-09-11 16:48
      GETIN0,32500,00%0,0000293 23194 1002026-09-11 17:00
      GOBARTO21,00000,00%0,00002525 2922026-09-11 15:00
      GPW89,2500-2,57%-2,350091 1548 193 2152026-09-11 17:00
      GREENX2,7500-0,36%-0,0100325 042885 0212026-09-11 17:01
      GRODNO14,9500+1,01%0,15009 108135 4132026-09-11 16:49
      GRUPAAZOTY21,0000-8,38%-1,9200978 87221 028 5222026-09-11 17:00
      GRUPRACUJ54,3000-2,51%-1,400016 866910 9852026-09-11 17:00
      GTC2,37000,00%0,000013 51832 4402026-09-11 16:40
      HANDLOWY117,2000+0,69%0,800058 0306 828 5222026-09-11 17:00
      HARPER4,9800+1,01%0,05003 17915 6842026-09-11 12:48
      HELIO55,6000-1,77%-1,000027715 6962026-09-11 16:10
      HERKULES1,2700+0,40%0,0050222026-09-11 09:00
      HUUUGE21,0500-1,17%-0,25002 31949 2192026-09-11 16:49
      HYDROTOR9,1800-2,34%-0,22005 85953 2042026-09-11 16:11
      IBSM69,2000-7,24%-5,40001349 4492026-09-11 17:00
      IDMSA0,45800,00%0,00005762632026-09-11 12:02
      IFIRMA22,4000-1,75%-0,40002 82564 0332026-09-11 16:46
      IFSA0,1110-6,72%-0,0080345 94036 5302026-09-11 16:15
      IMCOMPANY30,3000-0,16%-0,050075922 2682026-09-11 10:56
      IMMOBILE4,8600+1,25%0,060018 59790 4452026-09-11 17:00
      IMPERIO1,4800+4,23%0,06001 1951 7052026-09-11 12:40
      IMS2,3700+0,42%0,01006 59115 6142026-09-11 15:44
      INC1,5400+6,21%0,0900181 344277 8602026-09-11 16:15
      INGBSK446,0000-0,18%-0,800021 9599 819 4192026-09-11 17:00
      INPRO7,4500+2,05%0,15005263 8932026-09-11 16:18
      INSTALKRK35,4000+0,85%0,30001 41650 1872026-09-11 17:00
      INTERBUD1,5200+3,05%0,04506 3179 1902026-09-11 15:51
      INTERCARS906,0000-2,79%-26,00006 8916 277 5672026-09-11 17:01
      INTERSPPL0,3180-1,85%-0,00601 6545282026-09-11 16:10
      INTROL8,5200-1,16%-0,10003 95133 8122026-09-11 14:54
      IPOPEMA9,3600-0,43%-0,04002 38122 0092026-09-11 16:10
      IZOBLOK39,40000,00%0,00001 20047 2802026-09-08 11:00
      IZOLACJA3,9500+1,28%0,050014552026-09-11 17:00
      IZOSTAL3,1900-1,24%-0,040030 25896 2232026-09-11 16:48
      JRH4,0000+0,25%0,01005 02719 8032026-09-11 17:00
      JSW36,9900-2,32%-0,8800775 91528 912 6942026-09-11 17:01
      JWWINVEST3,0400-0,33%-0,010010302026-09-11 11:56
      KCI0,8900-2,63%-0,024025 08422 3892026-09-11 16:08
      KERNEL19,6000+0,10%0,02003 81474 7152026-09-11 17:02
      KETY1 204,0000-0,74%-9,000023 12428 081 8802026-09-11 17:02
      KGHM351,9000+1,40%4,8500790 571277 109 3572026-09-11 17:04
      KGL10,8000-0,92%-0,10001 51216 4662026-09-11 16:27
      KINOPOL18,5000+1,09%0,200011 295206 4622026-09-11 17:02
      KOGENERA70,3000+0,43%0,300013 149918 3202026-09-11 17:01
      KOMPAP22,0000-4,35%-1,00003507 7002026-09-11 16:48
      KOMPUTRON5,5900+0,18%0,01006 63136 3672026-09-11 16:24
      KPPD21,4000-5,31%-1,20001 28026 8702026-09-11 13:19
      KRAKCHEM0,2200-5,98%-0,0140721 514159 5572026-09-11 17:03
      KRKA1 132,0000+0,35%4,00002325 9842026-09-11 13:53
      KRUK387,8000+0,21%0,800034 39513 364 9442026-09-11 17:02
      KRVITAMIN13,0000+1,56%0,20004055 1782026-09-10 16:35
      KSGAGRO3,2650-0,15%-0,00507222026-09-11 09:00
      LARQ2,9000+0,69%0,020022 71565 8822026-09-11 16:14
      LENA2,0900-2,79%-0,060065 580136 0292026-09-11 16:49
      LENTEX7,48000,00%0,000013 18795 3552026-09-11 16:49
      LESS0,1500-13,54%-0,0235731 342115 6102026-09-11 17:00
      LIBET1,1600-0,43%-0,00502 1912 5472026-09-11 17:00
      LMCU29,6750-0,98%-0,29501 24436 9382026-09-11 16:36
      LOKUM21,5000-1,83%-0,4000163512026-09-11 10:43
      LPP21 560,0000+0,56%120,00002 34550 331 5202026-09-11 17:00
      LSISOFT51,00000,00%0,000042321 4382026-09-11 15:54
      LUBAWA11,4500-1,29%-0,1500166 1451 900 8222026-09-11 17:00
      MABION7,6300-2,30%-0,180052 750409 1472026-09-11 17:00
      MAKARONPL24,7000-0,40%-0,10001 40834 6772026-09-11 16:35
      MANGATA60,6000-2,88%-1,800079048 1382026-09-11 16:45
      MARVIPOL8,1400-1,45%-0,12009 26275 1902026-09-11 17:00
      MAXCOM6,8000-0,58%-0,040012812026-09-11 15:46
      MBANK1 463,5000+1,46%21,000013 80120 283 8742026-09-11 17:00
      MBWS11,90000,00%0,00002 56130 4752026-09-09 13:52
      MCI28,2000-1,05%-0,30003 699105 4472026-09-11 16:49
      MCR15,1500+0,33%0,05001 11516 9262026-09-11 16:43
      MDIENERGIA2,1400-2,28%-0,0500109 277229 8962026-09-11 17:00
      MEDICALG26,2500-0,94%-0,250019 155501 0862026-09-11 17:00
      MEDINICE59,0000+1,72%1,000024 7011 442 4352026-09-11 17:01
      MEGARON6,05000,00%0,0000301812026-09-11 11:00
      MENNICA40,3000-1,71%-0,70003 500140 6592026-09-11 17:00
      MERCATOR58,5000-1,85%-1,10004 012235 7972026-09-11 17:00
      MEXPOLSKA3,4300-0,29%-0,0100301012026-09-11 17:00
      MFO31,2000+0,32%0,10001073 3392026-09-11 11:56
      MILKILAND1,5000+1,35%0,020018 91128 6432026-09-11 17:00
      MILLENNIUM22,2000+2,07%0,4500669 22014 889 9712026-09-11 17:00
      MIRACULUM0,55800,00%0,00001 7189442026-09-11 17:00
      MIRBUD11,6900+0,60%0,070055 735650 1352026-09-11 17:00
      MLPGROUP120,0000-0,83%-1,000018221 8602026-09-11 17:00
      MLSYSTEM14,0000-0,28%-0,04001 11115 6482026-09-11 15:11
      MOBRUK412,0000+1,85%7,50004 7751 939 0482026-09-11 17:00
      MODIVO86,3400+0,40%0,3400269 28123 174 3552026-09-11 17:00
      MOL63,6000+3,25%2,00008 217513 8692026-09-11 16:48
      MOLECURE7,2000+5,88%0,4000108 742755 6252026-09-11 17:04
      MONNARI5,2800-0,38%-0,02002 50113 0252026-09-11 16:46
      MOSTALPLC13,0000-1,14%-0,15005026 5262026-09-11 12:39
      MOSTALWAR3,5500-1,39%-0,05005 02417 9612026-09-11 16:43
      MOSTALZAB6,3300-0,32%-0,020076 035472 7112026-09-11 17:00
      MOVIEGAMES6,1000+3,04%0,18009 90559 1042026-09-11 16:49
      MULTIQURE2,2900-14,55%-0,39002 531 1715 155 5042026-09-11 17:02
      MURAPOL37,8000+0,93%0,35008 941335 7632026-09-11 17:00
      MUZA8,25000,00%0,00006492026-09-10 12:41
      MWTRADE2,6800+4,69%0,12009 27524 4302026-09-11 15:48
      NANOGROUP2,4900-0,60%-0,015040 638101 0442026-09-11 16:43
      NEUCA770,0000+3,22%24,000011 0038 279 4582026-09-11 17:00
      NEWAG102,0000+4,83%4,700033 4833 404 6582026-09-11 17:04
      NEXITY2,6000+6,56%0,1600501 3801 320 6192026-09-11 17:00
      NIEWIADOW17,8000+9,54%1,5500229 4663 860 7512026-09-11 17:04
      NOCTILUCA94,5000-1,97%-1,90003 930369 8172026-09-11 17:00
      NOVATURAS4,8000-2,04%-0,10007283 5372026-09-10 11:09
      NOVAVISGR0,69800,00%0,000020 44314 2232026-09-11 17:00
      NOVITA99,6000+2,68%2,600039438 7202026-09-11 17:04
      NTCAPITAL0,6180-0,64%-0,0040101622026-09-11 15:22
      NTTSYSTEM15,5500+1,63%0,25003 07647 5942026-09-11 16:19
      NWAI30,00000,00%0,000037011 1182026-09-11 17:00
      ODLEWNIE19,8500-0,25%-0,05009 000178 1702026-09-11 17:00
      ONDE8,3000-1,07%-0,09009 88382 6392026-09-11 17:00
      ONEMORE2,1600+4,35%0,0900174 882361 6592026-09-11 16:49
      ONESANO0,8420+9,35%0,072044 22236 3432026-09-11 17:00
      OPONEO.PL105,0000+1,16%1,20006 870721 2382026-09-11 17:02
      OPTEAM5,7500-1,71%-0,10004 11623 1832026-09-11 14:53
      ORANGEPL13,9700+1,71%0,2350778 70410 885 9872026-09-11 17:00
      ORCOGROUP3,66000,00%0,00001505492026-09-10 12:24
      ORZBIALY39,2000-0,51%-0,20002782026-09-11 15:00
      OTLOG15,2000+1,20%0,18002 74641 3772026-09-11 17:00
      OTMUCHOW4,8400+0,41%0,02001 0064 7542026-09-11 15:51
      PANOVA18,2000+1,11%0,20005129 2672026-09-11 15:01
      PASSUS151,0000+1,34%2,00008 2931 238 4802026-09-11 17:00
      PATENTUS2,1500-1,38%-0,030022 99548 2262026-09-11 15:49
      PBSFINANSE0,9850-5,29%-0,05506005912026-09-11 11:00
      PCCEXOL1,9950-1,24%-0,025026 41752 8182026-09-11 17:00
      PCCROKITA64,5000-3,01%-2,00005 823379 4082026-09-11 17:00
      PCFGROUP3,6000-3,23%-0,1200169 863614 0902026-09-11 17:00
      PEKABEX8,0500-4,17%-0,350045 932372 3392026-09-11 17:02
      PEKAO267,4000+0,68%1,8000693 465185 206 3212026-09-11 17:04
      PEP54,3000-1,27%-0,70006 950380 1152026-09-11 17:01
      PEPCO40,1700+0,22%0,09001 458 40658 418 5122026-09-11 17:00
      PEPEES0,8100+1,25%0,010030 28624 2642026-09-11 16:35
      PGE14,0350-1,20%-0,17006 459 76291 014 9822026-09-11 17:04
      PGFGROUP1,1280+26,74%0,23801 227 1421 256 7882026-09-11 17:00
      PHARMENA3,0800-4,05%-0,130012 01637 0822026-09-11 17:00
      PHN9,3000+0,65%0,06002602 4132026-09-11 14:19
      PHOTON1,2000-0,41%-0,00503 9414 7762026-09-11 17:00
      PJPMAKRUM22,2000+0,91%0,2000102212026-09-11 17:00
      PKNORLEN161,1200+0,98%1,56001 307 273210 779 2222026-09-11 17:01
      PKOBP120,5200+0,90%1,08002 089 155251 411 7812026-09-11 17:02
      PKPCARGO10,5000+0,38%0,0400105 3091 106 7252026-09-11 17:00
      PLAYWAY234,00000,00%0,00003 905903 9862026-09-11 16:41
      PLAZACNTR1,1780-0,84%-0,01006 2287 2612026-09-11 17:00
      PMPG2,0600-0,96%-0,020048982026-09-11 09:00
      POLICE7,4600-0,53%-0,04008 65863 4192026-09-11 16:45
      POLIMEXMS7,0500-1,47%-0,1050385 3112 741 5432026-09-11 17:02
      POLTREG22,8000+1,79%0,40001 45332 4452026-09-11 14:12
      POLWAX0,97000,00%0,000017 48416 7492026-09-11 15:58
      PRAGMAINK3,70000,00%0,000023852026-09-11 11:57
      PROCHEM22,3000-0,89%-0,20002 39151 6972026-09-11 15:26
      PROTEKTOR0,9880+1,86%0,018089 01187 0622026-09-11 16:39
      PTWP139,0000+1,83%2,500081 1072026-09-11 10:01
      PULAWY46,5000+0,22%0,10001 53770 3742026-09-11 16:45
      PZU76,4200+1,25%0,940015 756 7561 203 763 9752026-09-11 17:03
      QNATECHNO36,3000-1,89%-0,70001 25445 6102026-09-11 16:49
      QUANTUM39,2000+1,55%0,6000803 1182026-09-11 15:35
      QUERCUS13,4800+0,60%0,080012 719171 1422026-09-11 17:00
      RAFAMET44,9500-0,33%-0,150026311 8252026-09-11 16:35
      RAINBOW141,5000-0,42%-0,60009 6941 376 2972026-09-11 17:00
      RANKPROGR4,7050-0,63%-0,03004 54621 2452026-09-11 17:00
      RAWLPLUG16,50000,00%0,00005198 3422026-09-11 17:00
      REINHOLD0,0440+8,64%0,00357 5183302026-09-09 11:00
      REINO1,5500-6,06%-0,1000182 536283 5882026-09-11 16:49
      RELPOL5,7000-2,06%-0,12004 96027 9632026-09-11 17:00
      REMAK10,05000,00%0,00007702026-09-11 09:00
      RENDER69,0000-0,86%-0,600018512 8472026-09-11 15:49
      REX13,0020+0,02%0,00203 66846 5092026-09-11 16:49
      ROBYG31,7400+1,21%0,380087 9362 788 4442026-09-11 17:01
      ROPCZYCE24,1000+0,42%0,100064215 3402026-09-11 16:13
      RYVU17,0400-1,84%-0,320018 452315 7092026-09-11 17:00
      SANOK20,3000-2,87%-0,60005 581114 8582026-09-11 17:02
      SANTANDER55,8600+1,62%0,89001 42579 0162026-09-11 17:00
      SANWIL1,8500-1,07%-0,02004949152026-09-11 13:49
      SATIS0,2000+5,26%0,01004 3368232026-09-09 15:00
      SCANWAY284,0000+5,58%15,00009 3872 627 0292026-09-11 17:03
      SCPFL129,0000-0,77%-1,000074095 4432026-09-11 16:48
      SECOGROUP35,00000,00%0,00001 34646 9722026-09-11 17:00
      SEKO11,10000,00%0,00003 98944 8532026-09-11 17:00
      SELENAFM58,4000+2,10%1,20001 68097 3162026-09-11 17:00
      SELVITA27,5000+0,18%0,050011 636315 8752026-09-11 17:01
      SFINKS0,4210-0,71%-0,003050 34521 3642026-09-11 16:32
      SILVAIR-REGS4,34000,00%0,0000282026-09-11 09:00
      SILVANO4,8500+5,66%0,26002 45011 3242026-09-10 15:16
      SIMFABRIC1,3240-3,92%-0,05404 8806 5542026-09-11 15:47
      SKARBIEC37,4000-0,27%-0,10001 47754 6742026-09-11 17:00
      SKYLINE1,5000+7,14%0,10005 0007 4922026-09-11 15:31
      SNIEZKA84,6000+0,48%0,4000675 6682026-09-11 16:44
      SNTVERSE2,9300-0,85%-0,025032 98696 6872026-09-11 16:49
      SOHODEV0,1160-5,69%-0,00702-2026-09-11 11:00
      SONEL12,9500-0,77%-0,10002272 9582026-09-11 16:15
      SOPHARMA10,5000+3,96%0,40002212 2822026-09-11 16:31
      SPYROSOFT422,0000+1,20%5,000014761 5442026-09-11 15:06
      STALEXP1,7020-2,63%-0,0460587 2631 004 1162026-09-11 17:00
      STALPROD220,00000,00%0,000039687 1162026-09-11 17:00
      STALPROFI9,8400-0,40%-0,04003 02729 9192026-09-11 15:59
      STAPORKOW4,9000+0,82%0,040014 66771 8142026-09-11 16:30
      STARHEDGE0,2060+11,96%0,02201022026-09-08 15:00
      SUNEX3,1500-0,32%-0,01002 7908 8332026-09-11 17:00
      SYGNITY82,6000-1,20%-1,00006 461539 4532026-09-11 17:00
      SYN2BIO66,8000+1,21%0,800046 5993 167 3882026-09-11 17:00
      SYNEKTIK331,2000-1,55%-5,200027 1309 078 8572026-09-11 17:00
      TALEX17,40000,00%0,00002233 8802026-09-11 10:38
      TARCZYNSKI121,5000+1,25%1,50009811 8672026-09-11 15:01
      TATRY77,5000+8,39%6,000064432026-09-09 13:34
      TAURONPE9,4000-1,12%-0,10606 320 63359 046 6132026-09-11 17:04
      TBULL1,79000,00%0,00001 4922 1692026-09-07 15:00
      TENDERHUT5,7400+1,41%0,08002001 1442026-09-10 10:37
      TERMOREX0,5400-0,92%-0,00503 0141 6282026-09-11 14:57
      TESGAS1,7100-0,87%-0,015014 41424 1392026-09-11 16:41
      TEXT41,4800-0,14%-0,060040 5331 688 4382026-09-11 17:00
      TORPOL69,9000+0,87%0,600013 788963 8742026-09-11 17:00
      TOWERINVT1,45000,00%0,00001 2551 7992026-09-11 15:06
      TOYA10,9400+0,74%0,080020 186219 7752026-09-11 17:00
      TRAKCJA3,6000-2,44%-0,0900138 843502 4362026-09-11 17:00
      TRANSPOL13,00000,00%0,00006 62784 8502026-09-11 17:00
      TRITON3,46000,00%0,000020692026-08-31 11:00
      TSGAMES104,0000+0,97%1,000011 7151 224 9922026-09-11 17:00
      ULMA51,50000,00%0,00001512026-09-11 09:00
      ULTGAMES13,4500-0,37%-0,05001 56720 8022026-09-11 17:00
      UNFOLD1,10000,00%0,000021232026-09-11 10:59
      UNIBEP15,5400+1,70%0,260020 419317 5042026-09-11 16:49
      UNICREDIT368,6000+2,23%8,05003211 7762026-09-11 15:28
      UNIMOT194,8000+0,93%1,80009 6471 897 3272026-09-11 17:00
      URTESTE43,5000+2,35%1,000026511 4542026-09-11 16:40
      VERCOM124,2000-2,36%-3,000010 2811 291 0062026-09-11 17:00
      VIGOPHOTN510,0000+0,39%2,00004 2922 192 3782026-09-11 17:00
      VIGOPHOTN-PDA502,0000-0,40%-2,000021 0042026-09-08 13:38
      VINDEXUS14,9500+1,70%0,25005387 9332026-09-11 14:50
      VIRTUS1,3700-1,44%-0,0200142 305198 0032026-09-11 17:03
      VIVID0,5860-0,51%-0,00304 8912 8722026-09-11 16:17
      VOTUM43,9000+0,92%0,40002 18595 1482026-09-11 17:00
      VOXEL148,4000+3,06%4,40006 147905 3702026-09-11 17:00
      VRG5,5800+2,57%0,1400260 5461 433 3792026-09-11 17:00
      WARIMPEX2,19000,00%0,000013 80730 2082026-09-11 17:00
      WASKO5,3800+1,89%0,100027 626147 8692026-09-11 17:00
      WAWEL704,0000-0,56%-4,00007149 9042026-09-11 16:34
      WIELTON5,1200-0,78%-0,040037 756194 0902026-09-11 17:04
      WIKANA9,9500-0,50%-0,05001 54115 3942026-09-11 14:30
      WIRTUALNA59,3000-2,15%-1,300013 548805 9842026-09-11 17:04
      WITTCHEN13,1300+0,92%0,120015 320199 5442026-09-11 16:48
      WOODPCKR2,7700-6,73%-0,20002 4837 0302026-09-11 16:17
      XPLUS3,1000+1,64%0,05006 20418 9722026-09-11 12:04
      XTB148,5000+2,88%4,1600803 954118 781 8292026-09-11 17:02
      XTPL79,0000+3,13%2,40001 696133 4962026-09-11 17:00
      YANOSIK18,0000+3,45%0,60005169 2132026-09-11 17:03
      YARRL5,7800-0,34%-0,02001 4128 1062026-09-11 17:00
      ZABKA31,4600-0,13%-0,04006 385 534200 939 3042026-09-11 17:01
      ZAMET0,5700+0,35%0,002031 53717 8712026-09-11 15:01
      ZEPAK18,6200+0,54%0,100013 365252 7292026-09-11 17:00
      ZREMB8,7000+1,52%0,13009 33780 7152026-09-11 17:00
      ZUE12,2000-0,41%-0,05006 50579 5102026-09-11 16:48

      Najnowsze wiadomości

      Więcej wiadomości