WIG20 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ALLEGRO 50,6900 -0,2900 -0,57% 51,1500 51,2600 49,4200 3 801 772 190 837 760 15.10 17:03
ASSECOPOL 96,7500 -0,6000 -0,62% 97,3500 97,9500 95,8500 151 190 14 639 116 15.10 17:03
CCC 123,6500 -0,2000 -0,16% 123,7500 124,4000 123,2500 97 733 12 107 951 15.10 17:04
CDPROJEKT 188,1200 -11,8800 -5,94% 200,8000 201,0000 188,0200 963 877 184 086 192 15.10 17:04
CYFRPLSAT 36,7200 -0,6200 -1,66% 36,9200 37,2200 36,1600 234 381 8 576 633 15.10 17:00
DINOPL 360,0000 10,3000 2,95% 349,0000 361,3000 345,5000 255 296 90 749 056 15.10 17:02
JSW 56,2600 1,4000 2,55% 56,0000 56,3800 54,3200 960 736 53 360 236 15.10 17:04
KGHM 168,2000 0,8000 0,48% 169,0000 169,5500 165,0000 727 739 122 292 720 15.10 17:03
LOTOS 64,3000 0,4000 0,63% 64,2000 64,5600 63,9000 293 586 18 886 688 15.10 17:04
LPP 14 400,0000 390,0000 2,78% 14 110,0000 14 430,0000 14 020,0000 1 952 27 937 020 15.10 17:00
MERCATOR 155,5000 -4,7000 -2,93% 161,8000 161,8000 155,2000 42 854 6 750 876 15.10 17:04
ORANGEPL 7,8900 -0,0050 -0,06% 7,8450 7,9900 7,8400 1 030 871 8 130 282 15.10 17:00
PEKAO 123,5000 0,2000 0,16% 123,1000 124,2000 121,8000 955 235 117 212 560 15.10 17:03
PGE 10,4000 0,3500 3,48% 10,0800 10,4950 10,0650 4 496 895 46 461 188 15.10 17:03
PGNIG 6,6400 0,0400 0,61% 6,5920 6,6640 6,5260 4 310 662 28 505 954 15.10 17:04
PKNORLEN 90,6000 1,3000 1,46% 89,6000 91,2000 89,5000 1 197 608 108 129 848 15.10 17:01
PKOBP 46,0900 -1,0100 -2,14% 46,8000 46,8000 45,6800 4 263 084 196 185 744 15.10 17:02
PZU 39,6500 -0,7500 -1,86% 40,4600 40,5800 39,4200 2 694 267 107 137 640 15.10 17:04
SANPL 355,9000 1,9000 0,54% 351,8000 356,0000 348,6000 69 832 24 712 408 15.10 17:00
TAURONPE 3,7540 -0,0510 -1,34% 3,8300 3,8620 3,7330 3 148 683 11 952 150 15.10 17:01