WIG - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,7800 | -1,07% | -0,0300 | 24 934 | 69 004 | 2025-10-15 14:14 | |
11BIT | 185,5000 | +0,60% | 1,1000 | 4 601 | 854 081 | 2025-10-15 14:16 | |
3RGAMES | 0,8800 | +0,46% | 0,0040 | 8 822 | 7 747 | 2025-10-15 14:01 | |
4MASS | 4,4250 | +0,57% | 0,0250 | 15 208 | 67 312 | 2025-10-15 14:02 | |
ABPL | 98,5000 | +2,60% | 2,5000 | 3 821 | 375 032 | 2025-10-15 14:12 | |
ACAUTOGAZ | 26,0000 | -1,89% | -0,5000 | 600 | 15 568 | 2025-10-15 12:23 | |
ACTION | 29,3000 | +0,51% | 0,1500 | 7 855 | 228 624 | 2025-10-15 14:08 | |
AGORA | 9,3000 | +0,87% | 0,0800 | 3 160 | 29 302 | 2025-10-15 13:12 | |
AGROTON | 5,1200 | -1,16% | -0,0600 | 2 506 | 12 986 | 2025-10-15 13:45 | |
AIGAMES | 0,9580 | -3,82% | -0,0380 | 1 160 | 1 134 | 2025-10-15 13:36 | |
AILLERON | 16,3400 | +1,11% | 0,1800 | 3 086 | 50 430 | 2025-10-15 14:12 | |
AIRWAY | 0,3800 | +0,26% | 0,0010 | 186 276 | 70 287 | 2025-10-15 14:03 | |
ALIOR | 105,8000 | +2,12% | 2,2000 | 133 380 | 14 047 243 | 2025-10-15 14:16 | |
ALLEGRO | 33,6900 | +0,12% | 0,0400 | 1 667 600 | 56 270 095 | 2025-10-15 14:16 | |
ALTA | 1,7050 | -4,21% | -0,0750 | 28 872 | 49 082 | 2025-10-15 14:11 | |
ALTUS | 2,7800 | -0,36% | -0,0100 | 1 051 | 2 860 | 2025-10-15 12:20 | |
AMBRA | 19,6400 | -0,81% | -0,1600 | 4 671 | 92 051 | 2025-10-15 14:14 | |
AMICA | 58,1000 | +0,87% | 0,5000 | 672 | 39 100 | 2025-10-15 13:51 | |
AMREST | 15,3400 | -0,13% | -0,0200 | 32 092 | 493 839 | 2025-10-15 14:15 | |
ANSWEAR | 29,6500 | +2,60% | 0,7500 | 4 313 | 127 501 | 2025-10-15 14:09 | |
APATOR | 22,0000 | +0,69% | 0,1500 | 3 648 | 80 243 | 2025-10-15 14:10 | |
APLISENS | 18,0000 | +1,12% | 0,2000 | 30 | 533 | 2025-10-15 13:51 | |
APSENERGY | 3,1900 | +1,59% | 0,0500 | 886 | 2 786 | 2025-10-15 14:04 | |
ARCHICOM | 44,8000 | +2,28% | 1,0000 | 896 | 40 176 | 2025-10-15 14:09 | |
ARCTIC | 8,3300 | -0,24% | -0,0200 | 20 339 | 168 965 | 2025-10-15 14:06 | |
ARLEN | 43,7300 | +3,33% | 1,4100 | 35 207 | 1 519 625 | 2025-10-15 13:45 | |
ARTIFEX | 13,7000 | -2,70% | -0,3800 | 2 690 | 37 367 | 2025-10-15 14:16 | |
ASBIS | 27,0800 | +0,59% | 0,1600 | 18 511 | 500 903 | 2025-10-15 14:16 | |
ASSECOBS | 87,0000 | -1,14% | -1,0000 | 4 569 | 401 518 | 2025-10-15 12:49 | |
ASSECOPOL | 211,4000 | +3,02% | 6,2000 | 45 479 | 9 470 974 | 2025-10-15 14:16 | |
ASSECOSEE | 69,7000 | -1,69% | -1,2000 | 897 | 63 127 | 2025-10-15 14:16 | |
ASTARTA | 43,5000 | +3,08% | 1,3000 | 2 822 | 121 209 | 2025-10-15 14:04 | |
ATAL | 57,6000 | +0,17% | 0,1000 | 1 211 | 70 351 | 2025-10-15 14:12 | |
ATENDE | 3,5800 | +2,29% | 0,0800 | 9 928 | 35 001 | 2025-10-15 14:05 | |
ATLANTAPL | 16,6500 | -2,06% | -0,3500 | 369 | 6 144 | 2025-10-15 12:32 | |
ATLANTIS | 2,1400 | +3,38% | 0,0700 | 2 431 | 5 174 | 2025-10-15 12:56 | |
ATMGRUPA | 3,8900 | -0,26% | -0,0100 | 548 | 2 131 | 2025-10-15 13:17 | |
ATREM | 50,2000 | +5,46% | 2,6000 | 11 916 | 595 915 | 2025-10-15 14:09 | |
AUTOPARTN | 18,8400 | +2,28% | 0,4200 | 118 201 | 2 221 081 | 2025-10-15 14:15 | |
BBIDEV | 4,9600 | 0,00% | 0,0000 | 13 | 64 | 2025-10-15 13:25 | |
BENEFIT | 3 275,0000 | +1,71% | 55,0000 | 1 780 | 5 834 700 | 2025-10-15 14:14 | |
BETACOM | 4,8200 | -0,82% | -0,0400 | 6 793 | 32 815 | 2025-10-15 13:39 | |
BIGCHEESE | 13,6000 | +4,62% | 0,6000 | 5 847 | 78 776 | 2025-10-15 13:59 | |
BIOCELTIX | 92,7000 | -0,86% | -0,8000 | 10 420 | 965 278 | 2025-10-15 14:13 | |
BIOMAXIMA | 12,8000 | +0,79% | 0,1000 | 3 042 | 39 087 | 2025-10-15 13:57 | |
BIOPLANET | 18,4000 | +1,66% | 0,3000 | 960 | 17 174 | 2025-10-14 13:55 | |
BIOTON | 4,2300 | -1,63% | -0,0700 | 19 591 | 83 626 | 2025-10-15 13:48 | |
BLOOBER | 25,5500 | -0,39% | -0,1000 | 4 220 | 107 834 | 2025-10-15 14:12 | |
BNPPPL | 103,5000 | -0,48% | -0,5000 | 2 656 | 272 963 | 2025-10-15 12:54 | |
BOGDANKA | 21,3000 | -0,47% | -0,1000 | 30 173 | 648 697 | 2025-10-15 14:10 | |
BOOMBIT | 6,4800 | +0,62% | 0,0400 | 2 100 | 13 584 | 2025-10-15 11:10 | |
BORYSZEW | 6,4000 | 0,00% | 0,0000 | 38 735 | 247 396 | 2025-10-15 13:55 | |
BOS | 11,0200 | -1,78% | -0,2000 | 4 860 | 54 086 | 2025-10-15 13:46 | |
BOWIM | 4,9300 | -1,00% | -0,0500 | 40 284 | 197 536 | 2025-10-15 13:21 | |
BUDIMEX | 536,8000 | +1,40% | 7,4000 | 21 488 | 11 547 678 | 2025-10-15 14:15 | |
BUMECH | 36,4500 | -2,15% | -0,8000 | 66 080 | 2 456 327 | 2025-10-15 14:16 | |
CAPITEA | 0,4115 | +1,48% | 0,0060 | 6 170 | 2 513 | 2025-10-15 10:46 | |
CAPTORTX | 38,4000 | -0,52% | -0,2000 | 1 926 | 74 019 | 2025-10-15 13:39 | |
CASPAR | 3,9600 | -2,94% | -0,1200 | 402 | 1 592 | 2025-10-15 10:21 | |
CAVATINA | 13,7500 | -2,48% | -0,3500 | 22 | 304 | 2025-10-15 14:03 | |
CCC | 155,9500 | -0,86% | -1,3500 | 114 855 | 18 072 544 | 2025-10-15 14:16 | |
CDPROJEKT | 250,9000 | +0,84% | 2,1000 | 209 042 | 52 373 100 | 2025-10-15 14:16 | |
CDRL | 10,2000 | +4,08% | 0,4000 | 2 | 20 | 2025-10-15 09:33 | |
CELTIC | 3,2800 | -4,93% | -0,1700 | 24 922 | 82 631 | 2025-10-15 14:04 | |
CEZ | 229,0000 | +1,69% | 3,8000 | 55 | 12 439 | 2025-10-15 12:48 | |
CIGAMES | 2,9950 | +1,18% | 0,0350 | 126 838 | 379 570 | 2025-10-15 14:13 | |
CLNPHARMA | 22,5000 | +0,67% | 0,1500 | 2 995 | 66 961 | 2025-10-15 14:15 | |
CLOUD | 49,0000 | -3,92% | -2,0000 | 335 | 16 703 | 2025-10-15 11:51 | |
COALENERG | 2,6500 | +11,34% | 0,2700 | 305 296 | 797 939 | 2025-10-15 14:16 | |
COGNOR | 6,7800 | 0,00% | 0,0000 | 229 818 | 1 570 818 | 2025-10-15 14:10 | |
COLUMBUS | 5,8000 | -1,02% | -0,0600 | 12 422 | 72 709 | 2025-10-15 13:52 | |
COMP | 55,2000 | +1,47% | 0,8000 | 10 614 | 578 312 | 2025-10-15 14:15 | |
COMPERIA | 7,3000 | +4,29% | 0,3000 | 6 930 | 50 620 | 2025-10-15 14:03 | |
COMPREMUM | 0,9180 | -2,13% | -0,0200 | 20 722 | 18 747 | 2025-10-15 13:50 | |
CORMAY | 0,4420 | +0,45% | 0,0020 | 65 044 | 28 835 | 2025-10-15 14:07 | |
CPIEUROPE | 75,3000 | +0,13% | 0,1000 | 6 | 451 | 2025-10-15 09:04 | |
CREEPYJAR | 466,0000 | +4,25% | 19,0000 | 1 311 | 610 518 | 2025-10-15 14:04 | |
CREOTECH | 373,0000 | +0,81% | 3,0000 | 2 729 | 1 017 464 | 2025-10-15 14:16 | |
CYBERFLKS | 184,0000 | +3,95% | 7,0000 | 5 941 | 1 082 521 | 2025-10-15 14:16 | |
CYFRPLSAT | 14,2300 | +2,37% | 0,3300 | 347 827 | 4 908 964 | 2025-10-15 14:16 | |
DADELO | 63,2000 | +1,28% | 0,8000 | 5 715 | 360 922 | 2025-10-15 14:02 | |
DATAWALK | 94,1500 | +1,13% | 1,0500 | 5 517 | 518 982 | 2025-10-15 14:07 | |
DBENERGY | 11,5000 | +2,68% | 0,3000 | 306 | 3 457 | 2025-10-15 13:31 | |
DECORA | 71,0000 | +1,43% | 1,0000 | 229 | 16 243 | 2025-10-15 14:12 | |
DEKPOL | 87,8000 | +0,92% | 0,8000 | 1 834 | 160 700 | 2025-10-15 14:03 | |
DELKO | 6,4600 | +1,25% | 0,0800 | 496 | 3 184 | 2025-10-15 12:43 | |
DEVELIA | 7,8800 | -0,38% | -0,0300 | 51 581 | 404 508 | 2025-10-15 14:15 | |
DGA | 29,3000 | -2,33% | -0,7000 | 896 | 26 703 | 2025-10-15 13:13 | |
DIAG | 180,8500 | +1,60% | 2,8500 | 33 104 | 5 979 369 | 2025-10-15 14:16 | |
DIGITANET | 89,7000 | +2,40% | 2,1000 | 7 919 | 709 520 | 2025-10-15 14:16 | |
DIGITREE | 12,5000 | +8,70% | 1,0000 | 2 631 | 29 572 | 2025-10-15 12:56 | |
DINOPL | 44,3700 | +1,60% | 0,7000 | 927 003 | 41 100 915 | 2025-10-15 14:16 | |
DOMDEV | 244,5000 | +1,45% | 3,5000 | 2 989 | 727 910 | 2025-10-15 14:09 | |
DRAGOENT | 33,1000 | -0,90% | -0,3000 | 168 | 5 401 | 2025-10-15 14:07 | |
ECBSA | 27,4500 | -1,08% | -0,3000 | 63 | 1 730 | 2025-10-15 14:14 | |
ECHO | 5,5800 | -0,36% | -0,0200 | 4 734 | 26 389 | 2025-10-15 11:57 | |
ELEKTROTI | 50,4000 | +0,20% | 0,1000 | 13 210 | 663 382 | 2025-10-15 14:10 | |
ELKOP | 2,3100 | -0,43% | -0,0100 | 9 921 | 23 072 | 2025-10-14 15:02 | |
ENEA | 18,6600 | +5,07% | 0,9000 | 190 445 | 3 506 098 | 2025-10-15 14:12 | |
ENELMED | 18,0000 | 0,00% | 0,0000 | 20 | 355 | 2025-10-15 12:35 | |
ENERGOINS | 3,0600 | +0,66% | 0,0200 | 37 931 | 117 311 | 2025-10-15 14:13 | |
ENTER | 56,2000 | -1,40% | -0,8000 | 3 813 | 215 117 | 2025-10-15 13:53 | |
EQUNICO | 1,0800 | +7,46% | 0,0750 | 109 826 | 118 449 | 2025-10-15 14:12 | |
ERBUD | 29,8000 | -0,67% | -0,2000 | 2 300 | 68 717 | 2025-10-15 14:15 | |
ERG | 42,0000 | 0,00% | 0,0000 | 180 | 7 560 | 2025-10-10 10:04 | |
ESOTIQ | 36,7000 | 0,00% | 0,0000 | 344 | 12 548 | 2025-10-15 14:03 | |
EUCO | 1,7350 | -1,70% | -0,0300 | 25 541 | 44 562 | 2025-10-15 14:14 | |
EUROCASH | 8,0250 | +1,39% | 0,1100 | 122 203 | 974 227 | 2025-10-15 14:16 | |
EUROTEL | 29,0000 | -3,97% | -1,2000 | 20 824 | 600 804 | 2025-10-15 14:15 | |
FABRITY | 26,3000 | +0,38% | 0,1000 | 535 | 14 040 | 2025-10-15 12:12 | |
FASING | 12,8000 | +0,79% | 0,1000 | 1 381 | 17 328 | 2025-10-14 12:38 | |
FEERUM | 12,5000 | 0,00% | 0,0000 | 118 | 1 477 | 2025-10-15 12:48 | |
FERRO | 31,4000 | +0,32% | 0,1000 | 2 047 | 63 817 | 2025-10-15 14:08 | |
FMG | 89,8000 | -4,06% | -3,8000 | 80 | 7 601 | 2025-10-15 14:11 | |
FOODHUB | 2,6800 | 0,00% | 0,0000 | 6 910 | 18 518 | 2025-10-15 12:54 | |
FORTE | 25,3000 | -1,17% | -0,3000 | 1 010 | 25 550 | 2025-10-15 14:07 | |
GAMEOPS | 15,3000 | +0,66% | 0,1000 | 1 722 | 26 473 | 2025-10-15 13:47 | |
GAMFACTOR | 7,2000 | -0,28% | -0,0200 | 2 784 | 20 199 | 2025-10-15 14:13 | |
GENOMTEC | 6,2900 | +1,78% | 0,1100 | 3 425 | 21 460 | 2025-10-15 13:03 | |
GETIN | 0,5450 | +2,83% | 0,0150 | 328 339 | 176 841 | 2025-10-15 14:14 | |
GPW | 56,1500 | +0,45% | 0,2500 | 12 527 | 700 759 | 2025-10-15 14:14 | |
GREENX | 1,7560 | +0,23% | 0,0040 | 94 446 | 166 646 | 2025-10-15 14:14 | |
GRENEVIA | 3,2200 | -0,62% | -0,0200 | 34 664 | 112 573 | 2025-10-15 14:04 | |
GRODNO | 10,5500 | -0,47% | -0,0500 | 1 880 | 19 973 | 2025-10-15 12:50 | |
GRUPAAZOTY | 18,4100 | -1,55% | -0,2900 | 826 462 | 15 410 833 | 2025-10-15 14:12 | |
GRUPRACUJ | 59,5000 | -1,65% | -1,0000 | 6 196 | 371 626 | 2025-10-15 13:13 | |
GTC | 3,9800 | 0,00% | 0,0000 | 3 179 | 12 572 | 2025-10-15 12:05 | |
HANDLOWY | 107,4000 | +0,56% | 0,6000 | 6 764 | 725 100 | 2025-10-15 14:09 | |
HARPER | 5,7200 | -0,69% | -0,0400 | 580 | 3 280 | 2025-10-15 11:12 | |
HELIO | 27,5000 | +2,61% | 0,7000 | 169 | 4 577 | 2025-10-15 13:49 | |
HUUUGE | 22,8500 | -0,22% | -0,0500 | 5 280 | 121 170 | 2025-10-15 14:09 | |
HYDROTOR | 18,8000 | -0,79% | -0,1500 | 103 | 1 936 | 2025-10-15 09:47 | |
IFIRMA | 29,9500 | -0,17% | -0,0500 | 465 | 13 949 | 2025-10-15 13:55 | |
IMCOMPANY | 22,4000 | +1,82% | 0,4000 | 2 321 | 51 405 | 2025-10-15 13:13 | |
IMMOBILE | 3,2900 | +4,11% | 0,1300 | 21 680 | 70 508 | 2025-10-15 11:42 | |
IMPERIO | 1,4300 | +0,70% | 0,0100 | 2 917 | 4 171 | 2025-10-15 13:26 | |
IMS | 3,1400 | +1,29% | 0,0400 | 4 986 | 15 490 | 2025-10-15 14:11 | |
INC | 1,7300 | -0,29% | -0,0050 | 17 815 | 30 723 | 2025-10-15 12:48 | |
INGBSK | 302,5000 | +0,83% | 2,5000 | 1 648 | 497 052 | 2025-10-15 14:16 | |
INPRO | 8,0000 | -1,84% | -0,1500 | 128 | 1 048 | 2025-10-15 09:28 | |
INSTALKRK | 37,9000 | 0,00% | 0,0000 | 234 | 8 812 | 2025-10-15 11:08 | |
INTERBUD | 2,2700 | +0,44% | 0,0100 | 4 045 | 8 952 | 2025-10-15 10:48 | |
INTERCARS | 548,0000 | -0,72% | -4,0000 | 2 631 | 1 443 175 | 2025-10-15 14:10 | |
INTERSPPL | 0,5480 | +3,79% | 0,0200 | 4 437 | 2 307 | 2025-10-15 13:20 | |
INTROL | 7,2000 | -2,17% | -0,1600 | 2 158 | 15 515 | 2025-10-15 14:04 | |
IPOPEMA | 3,1200 | +0,32% | 0,0100 | 206 | 642 | 2025-10-15 11:59 | |
IZOLACJA | 3,8000 | 0,00% | 0,0000 | 3 050 | 11 332 | 2025-10-15 14:10 | |
IZOSTAL | 3,3900 | -0,29% | -0,0100 | 64 409 | 218 984 | 2025-10-15 14:06 | |
JRH | 8,2400 | +1,23% | 0,1000 | 101 335 | 844 466 | 2025-10-15 14:06 | |
JSW | 23,8900 | -1,16% | -0,2800 | 385 525 | 9 283 461 | 2025-10-15 14:16 | |
KCI | 0,9300 | -2,72% | -0,0260 | 1 189 | 1 117 | 2025-10-15 13:18 | |
KETY | 908,5000 | +1,85% | 16,5000 | 10 035 | 9 112 377 | 2025-10-15 14:14 | |
KGHM | 189,2500 | +1,61% | 3,0000 | 409 939 | 77 478 589 | 2025-10-15 14:16 | |
KINOPOL | 17,2000 | 0,00% | 0,0000 | 5 185 | 89 181 | 2025-10-15 13:48 | |
KOGENERA | 59,0000 | +0,68% | 0,4000 | 459 | 27 045 | 2025-10-15 12:24 | |
KOMPAP | 24,0000 | 0,00% | 0,0000 | 13 | 312 | 2025-10-14 09:00 | |
KOMPUTRON | 6,6800 | -1,18% | -0,0800 | 8 258 | 56 395 | 2025-10-15 14:13 | |
KPPD | 26,4000 | -3,65% | -1,0000 | 80 | 2 115 | 2025-10-14 16:34 | |
KRKA | 872,0000 | +1,63% | 14,0000 | 41 | 35 642 | 2025-10-15 11:34 | |
KRUK | 458,3000 | +3,90% | 17,2000 | 16 712 | 7 598 789 | 2025-10-15 14:15 | |
KSGAGRO | 3,7600 | +1,90% | 0,0700 | 5 558 | 20 715 | 2025-10-15 11:54 | |
LARQ | 2,2000 | -1,79% | -0,0400 | 655 | 1 442 | 2025-10-15 12:15 | |
LENA | 2,8000 | -2,44% | -0,0700 | 10 381 | 29 387 | 2025-10-15 12:23 | |
LENTEX | 7,6400 | +2,14% | 0,1600 | 125 | 938 | 2025-10-15 12:59 | |
LESS | 0,2400 | +2,56% | 0,0060 | 23 930 | 5 806 | 2025-10-15 14:10 | |
LIBET | 1,5100 | +2,03% | 0,0300 | 22 | 32 | 2025-10-15 09:19 | |
LOKUM | 24,3000 | -1,62% | -0,4000 | 136 | 3 312 | 2025-10-15 14:11 | |
LPP | 16 780,0000 | +0,48% | 80,0000 | 1 726 | 29 009 715 | 2025-10-15 14:16 | |
LSISOFT | 27,2000 | +0,74% | 0,2000 | 744 | 20 336 | 2025-10-15 12:19 | |
LUBAWA | 10,9500 | -1,08% | -0,1200 | 223 801 | 2 459 550 | 2025-10-15 14:15 | |
MABION | 8,4900 | +0,12% | 0,0100 | 25 206 | 212 461 | 2025-10-15 14:16 | |
MAKARONPL | 22,2000 | +0,91% | 0,2000 | 2 867 | 63 254 | 2025-10-15 14:15 | |
MANGATA | 57,2000 | -4,35% | -2,6000 | 2 782 | 160 277 | 2025-10-15 14:06 | |
MARVIPOL | 8,3600 | +0,72% | 0,0600 | 617 | 5 121 | 2025-10-15 13:49 | |
MAXCOM | 5,2000 | +0,78% | 0,0400 | 4 | 20 | 2025-10-15 09:02 | |
MBANK | 935,0000 | +2,03% | 18,6000 | 5 111 | 4 765 094 | 2025-10-15 14:14 | |
MBWS | 12,5000 | +4,17% | 0,5000 | 16 | 200 | 2025-10-10 16:44 | |
MCI | 29,2000 | +1,04% | 0,3000 | 1 579 | 45 634 | 2025-10-15 14:12 | |
MDIENERGIA | 0,8340 | +0,24% | 0,0020 | 15 688 | 12 799 | 2025-10-15 13:56 | |
MEDICALG | 34,6000 | +5,49% | 1,8000 | 34 327 | 1 184 163 | 2025-10-15 14:10 | |
MEDINICE | 11,5000 | 0,00% | 0,0000 | 4 352 | 50 282 | 2025-10-15 12:29 | |
MENNICA | 31,9000 | +0,63% | 0,2000 | 86 506 | 2 742 205 | 2025-10-15 14:14 | |
MERCATOR | 41,6500 | +0,48% | 0,2000 | 4 899 | 203 983 | 2025-10-15 14:08 | |
MERCOR | 25,0000 | -0,40% | -0,1000 | 1 531 | 38 275 | 2025-10-15 14:06 | |
MEXPOLSKA | 3,6300 | +3,71% | 0,1300 | 2 | 7 | 2025-10-15 09:02 | |
MFO | 36,1000 | -1,10% | -0,4000 | 1 166 | 42 108 | 2025-10-15 14:01 | |
MILKILAND | 1,8450 | +3,65% | 0,0650 | 39 253 | 71 705 | 2025-10-15 13:13 | |
MILLENNIUM | 14,8300 | +1,37% | 0,2000 | 208 214 | 3 081 269 | 2025-10-15 14:14 | |
MIRACULUM | 0,8000 | 0,00% | 0,0000 | 101 | 80 | 2025-10-15 14:12 | |
MIRBUD | 13,6000 | -1,09% | -0,1500 | 112 081 | 1 513 836 | 2025-10-15 14:15 | |
MLPGROUP | 75,0000 | 0,00% | 0,0000 | 524 | 39 276 | 2025-10-15 13:37 | |
MLSYSTEM | 14,6200 | -1,22% | -0,1800 | 1 921 | 28 170 | 2025-10-15 14:07 | |
MOBRUK | 295,0000 | +0,17% | 0,5000 | 1 416 | 419 183 | 2025-10-15 14:02 | |
MOL | 29,9200 | +0,74% | 0,2200 | 343 | 10 282 | 2025-10-15 13:43 | |
MOLECURE | 7,4500 | +0,68% | 0,0500 | 5 813 | 42 798 | 2025-10-15 14:14 | |
MONNARI | 4,6600 | +0,43% | 0,0200 | 5 449 | 25 308 | 2025-10-15 14:15 | |
MOSTALPLC | 15,0000 | -0,33% | -0,0500 | 804 | 12 223 | 2025-10-15 12:39 | |
MOSTALWAR | 7,1200 | +2,30% | 0,1600 | 2 945 | 20 798 | 2025-10-15 13:45 | |
MOSTALZAB | 6,7500 | +1,50% | 0,1000 | 25 477 | 172 384 | 2025-10-15 14:14 | |
MOVIEGAMES | 12,7600 | -0,93% | -0,1200 | 466 | 6 026 | 2025-10-15 13:28 | |
MURAPOL | 36,9500 | +1,37% | 0,5000 | 4 308 | 158 698 | 2025-10-15 14:16 | |
MUZA | 11,3500 | -1,30% | -0,1500 | 555 | 6 327 | 2025-10-14 09:44 | |
NANOGROUP | 2,6000 | -0,38% | -0,0100 | 27 426 | 71 001 | 2025-10-15 14:14 | |
NEPTIS | 14,5000 | +4,32% | 0,6000 | 123 | 1 749 | 2025-10-15 14:09 | |
NEUCA | 729,0000 | +2,97% | 21,0000 | 703 | 509 364 | 2025-10-15 14:16 | |
NEWAG | 82,6000 | +2,99% | 2,4000 | 3 602 | 296 052 | 2025-10-15 14:08 | |
NEXITY | 2,2400 | -0,89% | -0,0200 | 19 | 42 | 2025-10-15 13:59 | |
NOCTILUCA | 101,0000 | -1,46% | -1,5000 | 2 922 | 295 251 | 2025-10-15 13:02 | |
NOVAVISGR | 1,2500 | -2,34% | -0,0300 | 20 078 | 25 486 | 2025-10-15 14:09 | |
NTTSYSTEM | 8,9200 | -0,89% | -0,0800 | 8 179 | 72 811 | 2025-10-15 13:51 | |
ODLEWNIE | 9,1200 | -1,94% | -0,1800 | 4 014 | 36 967 | 2025-10-15 13:38 | |
ONDE | 8,9400 | -0,67% | -0,0600 | 12 472 | 111 694 | 2025-10-15 14:15 | |
ONESANO | 0,9160 | +1,55% | 0,0140 | 3 200 | 2 894 | 2025-10-15 10:20 | |
OPONEO.PL | 98,8000 | +0,20% | 0,2000 | 523 | 51 585 | 2025-10-15 14:11 | |
OPTEAM | 3,4800 | 0,00% | 0,0000 | 10 | 34 | 2025-10-15 09:20 | |
ORANGEPL | 8,7600 | +0,99% | 0,0860 | 252 176 | 2 204 187 | 2025-10-15 14:15 | |
OTLOG | 14,2800 | -0,97% | -0,1400 | 88 | 1 255 | 2025-10-15 13:45 | |
OTMUCHOW | 4,8500 | +0,21% | 0,0100 | 121 | 587 | 2025-10-15 09:29 | |
PANOVA | 16,5500 | -1,49% | -0,2500 | 49 | 817 | 2025-10-15 11:54 | |
PASSUS | 81,4000 | +2,26% | 1,8000 | 2 054 | 165 736 | 2025-10-15 14:05 | |
PATENTUS | 3,6000 | 0,00% | 0,0000 | 7 603 | 27 357 | 2025-10-15 14:14 | |
PCCROKITA | 67,0000 | -0,74% | -0,5000 | 3 050 | 204 328 | 2025-10-15 14:15 | |
PCFGROUP | 3,9050 | -1,64% | -0,0650 | 15 840 | 62 674 | 2025-10-15 14:16 | |
PEKABEX | 15,0000 | +0,33% | 0,0500 | 3 098 | 46 479 | 2025-10-15 14:08 | |
PEKAO | 186,9500 | +1,88% | 3,4500 | 181 905 | 33 979 192 | 2025-10-15 14:15 | |
PEP | 60,2000 | -0,66% | -0,4000 | 1 904 | 114 655 | 2025-10-15 14:00 | |
PEPCO | 26,6700 | +2,58% | 0,6700 | 406 291 | 10 749 132 | 2025-10-15 14:14 | |
PEPEES | 0,9150 | 0,00% | 0,0000 | 10 | 9 | 2025-10-15 09:00 | |
PGE | 10,4300 | +3,42% | 0,3450 | 1 359 502 | 14 051 482 | 2025-10-15 14:16 | |
PGFGROUP | 0,5740 | +0,70% | 0,0040 | 14 945 | 8 670 | 2025-10-15 13:14 | |
PHARMENA | 3,4000 | -2,02% | -0,0700 | 1 271 | 4 321 | 2025-10-15 13:50 | |
PHN | 9,8000 | +1,24% | 0,1200 | 15 | 147 | 2025-10-15 10:48 | |
PHOTON | 2,5500 | -1,92% | -0,0500 | 12 125 | 30 551 | 2025-10-15 14:13 | |
PJPMAKRUM | 14,9000 | 0,00% | 0,0000 | 122 | 1 817 | 2025-10-15 13:40 | |
PKNORLEN | 88,9100 | +2,04% | 1,7800 | 486 744 | 43 073 314 | 2025-10-15 14:16 | |
PKOBP | 75,8000 | +2,68% | 1,9800 | 1 812 518 | 137 030 762 | 2025-10-15 14:16 | |
PLAYWAY | 278,0000 | 0,00% | 0,0000 | 936 | 261 005 | 2025-10-15 13:44 | |
PLAZACNTR | 2,7850 | +2,39% | 0,0650 | 18 272 | 50 559 | 2025-10-15 13:52 | |
PMPG | 1,9950 | -0,25% | -0,0050 | 7 | 13 | 2025-10-15 09:00 | |
POLICE | 8,6000 | +4,12% | 0,3400 | 3 642 | 30 635 | 2025-10-15 13:29 | |
POLIMEXMS | 6,9400 | +3,27% | 0,2200 | 2 685 401 | 17 958 853 | 2025-10-15 14:16 | |
POLTREG | 27,9000 | -3,79% | -1,1000 | 1 049 | 29 361 | 2025-10-15 14:08 | |
POLWAX | 1,3850 | -2,12% | -0,0300 | 5 033 | 7 005 | 2025-10-15 13:52 | |
PRAGMAINK | 3,1200 | +0,65% | 0,0200 | 13 352 | 40 485 | 2025-10-13 14:54 | |
PROCHEM | 23,0000 | +3,60% | 0,8000 | 158 | 3 596 | 2025-10-15 10:53 | |
PROTEKTOR | 1,6450 | +10,40% | 0,1550 | 437 879 | 724 410 | 2025-10-15 14:13 | |
PTWP | 139,0000 | -5,44% | -8,0000 | 540 | 75 959 | 2025-10-15 11:36 | |
PZU | 55,8800 | +0,43% | 0,2400 | 638 751 | 35 761 507 | 2025-10-15 14:16 | |
QNATECHNO | 30,0000 | -0,33% | -0,1000 | 26 | 786 | 2025-10-15 11:56 | |
QUERCUS | 11,6000 | -0,85% | -0,1000 | 42 474 | 496 413 | 2025-10-15 14:09 | |
RAEN | 0,6660 | -3,34% | -0,0230 | 80 617 | 53 175 | 2025-10-15 14:16 | |
RAINBOW | 125,8000 | +1,86% | 2,3000 | 26 159 | 3 294 434 | 2025-10-15 14:15 | |
RANKPROGR | 4,0800 | +2,00% | 0,0800 | 5 836 | 23 404 | 2025-10-15 14:00 | |
RAWLPLUG | 14,5000 | -1,36% | -0,2000 | 2 | 29 | 2025-10-15 09:00 | |
RELPOL | 5,2000 | +0,39% | 0,0200 | 4 059 | 21 045 | 2025-10-15 12:11 | |
REMAK | 13,1000 | +0,77% | 0,1000 | 114 | 1 492 | 2025-10-15 11:41 | |
RENDER | 79,0000 | +1,28% | 1,0000 | 20 | 1 576 | 2025-10-15 09:04 | |
ROPCZYCE | 23,7000 | +0,42% | 0,1000 | 2 | 47 | 2025-10-15 10:13 | |
RYVU | 26,7000 | +3,69% | 0,9500 | 10 306 | 269 656 | 2025-10-15 14:11 | |
SANOK | 21,8000 | 0,00% | 0,0000 | 858 | 18 702 | 2025-10-15 12:55 | |
SANPL | 492,8000 | +2,24% | 10,8000 | 15 025 | 7 367 892 | 2025-10-15 14:16 | |
SANTANDER | 36,8500 | +2,39% | 0,8600 | 799 | 29 397 | 2025-10-15 13:06 | |
SANWIL | 1,5300 | -2,55% | -0,0400 | 743 | 1 137 | 2025-10-15 11:18 | |
SCPFL | 169,8000 | +1,07% | 1,8000 | 3 346 | 563 914 | 2025-10-15 14:16 | |
SECOGROUP | 28,0000 | 0,00% | 0,0000 | 7 | 196 | 2025-10-13 12:52 | |
SEKO | 8,2800 | 0,00% | 0,0000 | 435 | 3 589 | 2025-10-15 14:05 | |
SELENAFM | 37,4000 | +0,81% | 0,3000 | 315 | 11 779 | 2025-10-15 13:54 | |
SELVITA | 35,5000 | +2,31% | 0,8000 | 6 888 | 243 884 | 2025-10-15 14:12 | |
SFINKS | 0,3990 | 0,00% | 0,0000 | 10 010 | 3 994 | 2025-10-15 11:55 | |
SHOPER | 49,9000 | +0,40% | 0,2000 | 798 | 39 652 | 2025-10-15 14:09 | |
SILVAIR-REGS | 7,6000 | -1,30% | -0,1000 | 1 765 | 13 523 | 2025-10-15 10:54 | |
SIMFABRIC | 1,7800 | -3,05% | -0,0560 | 1 890 | 3 453 | 2025-10-15 13:34 | |
SKARBIEC | 30,3000 | +2,36% | 0,7000 | 667 | 20 031 | 2025-10-15 12:54 | |
SKYLINE | 1,5200 | -0,65% | -0,0100 | 4 | 6 | 2025-10-06 09:35 | |
SNIEZKA | 81,0000 | -0,25% | -0,2000 | 214 | 17 346 | 2025-10-15 13:55 | |
SNTVERSE | 4,1750 | +1,33% | 0,0550 | 16 770 | 69 496 | 2025-10-15 13:34 | |
SONEL | 17,2000 | +0,29% | 0,0500 | 586 | 10 052 | 2025-10-15 12:54 | |
SPYROSOFT | 514,0000 | +0,78% | 4,0000 | 87 | 44 386 | 2025-10-15 11:54 | |
STALEXP | 3,0400 | +2,01% | 0,0600 | 23 981 | 72 281 | 2025-10-15 14:13 | |
STALPROD | 269,0000 | -0,37% | -1,0000 | 146 | 39 361 | 2025-10-15 11:16 | |
STALPROFI | 8,3200 | -1,19% | -0,1000 | 1 039 | 8 689 | 2025-10-15 13:14 | |
STAPORKOW | 4,0000 | 0,00% | 0,0000 | 564 | 2 237 | 2025-10-15 13:14 | |
SUNEX | 5,5000 | 0,00% | 0,0000 | 9 446 | 51 518 | 2025-10-15 14:02 | |
SYGNITY | 99,4000 | -2,07% | -2,1000 | 4 393 | 439 138 | 2025-10-15 14:15 | |
SYNEKTIK | 256,0000 | +1,83% | 4,6000 | 7 818 | 2 007 794 | 2025-10-15 14:15 | |
TALEX | 20,4000 | +0,99% | 0,2000 | 109 | 2 164 | 2025-10-15 11:32 | |
TARCZYNSKI | 125,5000 | +1,21% | 1,5000 | 24 | 3 002 | 2025-10-15 14:07 | |
TATRY | 96,0000 | -3,03% | -3,0000 | 138 | 13 548 | 2025-10-15 11:12 | |
TAURONPE | 8,8160 | +4,95% | 0,4160 | 2 363 816 | 20 499 010 | 2025-10-15 14:15 | |
TESGAS | 2,5500 | +0,79% | 0,0200 | 2 562 | 6 554 | 2025-10-15 11:41 | |
TEXT | 50,5500 | +1,10% | 0,5500 | 19 165 | 972 985 | 2025-10-15 14:16 | |
TORPOL | 46,9000 | +0,43% | 0,2000 | 2 975 | 139 486 | 2025-10-15 14:15 | |
TOYA | 10,1600 | +2,63% | 0,2600 | 21 368 | 214 537 | 2025-10-15 14:15 | |
TRANSPOL | 3,7200 | -0,80% | -0,0300 | 119 | 443 | 2025-10-15 11:26 | |
TSGAMES | 92,7000 | -0,32% | -0,3000 | 5 559 | 518 410 | 2025-10-15 14:11 | |
ULMA | 61,5000 | +4,24% | 2,5000 | 1 | 61 | 2025-10-15 09:02 | |
ULTGAMES | 14,3000 | -0,35% | -0,0500 | 1 491 | 21 044 | 2025-10-15 13:53 | |
UNIBEP | 10,5500 | 0,00% | 0,0000 | 4 322 | 45 222 | 2025-10-15 13:48 | |
UNICREDIT | 269,8500 | +2,12% | 5,6000 | 6 | 1 619 | 2025-10-15 09:12 | |
UNIMOT | 131,0000 | -0,61% | -0,8000 | 760 | 99 721 | 2025-10-15 14:01 | |
URTESTE | 35,0000 | +0,29% | 0,1000 | 21 | 741 | 2025-10-15 12:01 | |
VERCOM | 124,0000 | +0,81% | 1,0000 | 1 275 | 159 106 | 2025-10-15 14:15 | |
VIGOPHOTN | 522,0000 | +2,35% | 12,0000 | 342 | 179 770 | 2025-10-15 14:02 | |
VINDEXUS | 12,0000 | +0,42% | 0,0500 | 5 174 | 62 076 | 2025-10-15 13:50 | |
VIVID | 0,9200 | +0,88% | 0,0080 | 76 532 | 70 558 | 2025-10-15 14:08 | |
VOTUM | 48,0000 | +1,05% | 0,5000 | 4 398 | 210 060 | 2025-10-15 14:15 | |
VOXEL | 174,2000 | -0,46% | -0,8000 | 1 116 | 194 686 | 2025-10-15 14:16 | |
VRG | 4,5300 | +2,03% | 0,0900 | 9 065 | 40 647 | 2025-10-15 13:58 | |
WARIMPEX | 2,6500 | +2,32% | 0,0600 | 5 794 | 15 307 | 2025-10-15 11:54 | |
WASKO | 1,7600 | -0,56% | -0,0100 | 7 502 | 13 107 | 2025-10-15 13:42 | |
WAWEL | 696,0000 | +2,96% | 20,0000 | 5 | 3 478 | 2025-10-15 12:04 | |
WIELTON | 6,8800 | -0,29% | -0,0200 | 31 325 | 214 967 | 2025-10-15 13:56 | |
WIKANA | 7,9500 | +1,92% | 0,1500 | 2 085 | 16 132 | 2025-10-15 10:41 | |
WIRTUALNA | 62,5000 | +5,57% | 3,3000 | 42 982 | 2 656 948 | 2025-10-15 14:16 | |
WITTCHEN | 16,0600 | 0,00% | 0,0000 | 10 470 | 168 462 | 2025-10-15 14:16 | |
WOODPCKR | 3,5500 | +2,01% | 0,0700 | 3 819 | 13 502 | 2025-10-15 13:52 | |
XPLUS | 2,6800 | -3,60% | -0,1000 | 1 772 | 4 772 | 2025-10-15 12:50 | |
XTB | 67,1000 | -0,03% | -0,0200 | 131 382 | 8 821 968 | 2025-10-15 14:16 | |
XTPL | 69,3000 | -0,72% | -0,5000 | 433 | 30 208 | 2025-10-15 13:56 | |
YARRL | 7,0800 | +0,28% | 0,0200 | 552 | 3 886 | 2025-10-15 11:05 | |
ZABKA | 21,5800 | +0,42% | 0,0900 | 777 217 | 16 829 379 | 2025-10-15 14:16 | |
ZAMET | 0,8160 | -0,97% | -0,0080 | 11 882 | 9 564 | 2025-10-15 13:59 | |
ZEPAK | 21,3500 | +0,47% | 0,1000 | 3 476 | 74 492 | 2025-10-15 14:16 | |
ZREMB | 11,2000 | +3,13% | 0,3400 | 18 469 | 205 168 | 2025-10-15 14:09 | |
ZUE | 10,7000 | +2,88% | 0,3000 | 4 459 | 46 671 | 2025-10-15 13:34 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Kontrakty rosną przed sesją w USA. Banki i sektor technologiczny podtrzymują optymizm inwestorów2025-10-15 13:35
- Premier Tusk o energetyce jądrowej: prąd dla 12 milionów polskich rodzin2025-10-15 13:18
- Ubezpieczyciele pod presją. Globalne straty po katastrofach naturalnych przekroczą kolejny raz 100 mld USD2025-10-15 13:07
- Podcasty Spotify trafią na Netflixa. Dwie platformy łączą siły2025-10-15 12:51
- Zygmunt Solorz i Justyna Kulka stracili kolejne stanowiska2025-10-15 12:59