WIG20 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ALIOR 79,0000 1,8200 2,36% 77,8800 79,0000 77,1200 273 214 21 495 982 01.12 17:00
ALLEGRO 29,5000 0,5600 1,94% 28,9600 29,5550 28,6100 1 989 557 58 142 020 01.12 17:02
ASSECOPOL 77,0500 0,6500 0,85% 76,9000 78,2500 75,9000 70 156 5 407 561 01.12 17:00
CDPROJEKT 111,0000 2,1500 1,98% 107,3000 111,4500 106,6500 414 055 45 453 360 01.12 17:04
CYFRPLSAT 12,9000 0,0700 0,55% 12,8300 13,0300 12,6500 806 137 10 409 152 01.12 17:01
DINOPL 456,5000 10,7000 2,40% 446,0000 458,1000 441,3000 144 812 65 490 040 01.12 17:01
JSW 41,7200 2,1800 5,51% 40,0900 41,9200 39,8000 660 168 27 196 786 01.12 17:04
KETY 744,0000 20,5000 2,83% 723,5000 744,5000 717,0000 16 429 12 113 615 01.12 17:00
KGHM 121,4000 6,1000 5,29% 115,6500 121,4000 115,6000 938 782 112 352 768 01.12 17:04
KRUK 462,2000 5,4000 1,18% 460,0000 467,4000 456,2000 42 325 19 559 648 01.12 17:00
LPP 15 590,0000 710,0000 4,77% 14 940,0000 15 620,0000 14 940,0000 4 814 73 998 568 01.12 17:02
MBANK 573,8000 9,6000 1,70% 565,8000 579,0000 557,2000 24 967 14 270 858 01.12 17:03
ORANGEPL 8,0740 0,0440 0,55% 8,0200 8,1060 7,9720 2 418 241 19 465 186 01.12 17:00
PEKAO 147,8000 7,2500 5,16% 140,5500 148,7000 140,4000 868 322 127 233 680 01.12 17:04
PEPCO 23,2200 0,5200 2,29% 22,7200 23,3800 22,2200 2 034 107 46 973 664 01.12 17:03
PGE 8,7360 0,3280 3,90% 8,4500 8,8000 8,4400 2 591 169 22 458 078 01.12 17:02
PKNORLEN 60,6000 1,5600 2,64% 59,1000 60,7000 58,6100 2 382 569 142 614 176 01.12 17:04
PKOBP 49,5500 2,0200 4,25% 47,3900 49,8000 47,3900 3 027 998 148 770 944 01.12 17:02
PZU 46,7400 1,1400 2,50% 45,5000 47,1100 45,5000 1 290 628 60 214 148 01.12 17:02
SANPL 509,5000 12,7000 2,56% 500,0000 517,0000 497,4000 61 749 31 423 544 01.12 17:01