Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
124 562,21
+0,86%1 056,42
2026-02-18 12:57Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4200-2,42%-0,06004 22110 2632026-02-18 12:52
      08OCTAVA0,70000,00%0,0000130912026-02-17 15:00
      11BIT143,2000-0,56%-0,80002 785396 8302026-02-18 12:51
      3RGAMES0,6720-0,30%-0,00207 6455 1562026-02-18 12:46
      4MASS5,0300+5,34%0,255083 790414 4902026-02-18 12:56
      ABPL121,6000+2,18%2,60005 592683 3432026-02-18 12:55
      ACAUTOGAZ22,9000-0,87%-0,2000601 3822026-02-18 12:34
      ACTION30,5000+1,50%0,45001 99860 2102026-02-18 12:05
      ADIUVO0,6500-2,69%-0,018067 52144 9902026-02-18 12:51
      AGORA9,0200+0,89%0,08002 40021 4472026-02-18 11:22
      AGROTON5,2600-1,87%-0,10002151 1302026-02-18 12:51
      AIGAMES0,8640+3,85%0,03201 9311 6192026-02-18 11:47
      AILLERON18,0000+0,45%0,08005 13192 9292026-02-18 12:34
      AIRWAY0,3250+0,46%0,001512 5854 0902026-02-18 12:26
      ALIOR120,1000+0,21%0,250055 7276 713 8292026-02-18 12:56
      ALLEGRO28,8750-0,03%-0,0100939 46827 273 3122026-02-18 12:57
      ALTA1,7550-1,40%-0,02506 61111 6392026-02-18 11:35
      ALTUS3,0000-1,32%-0,04001 9355 8092026-02-18 12:43
      AMBRA16,9800+1,68%0,28004 13070 0742026-02-18 12:53
      AMICA59,7000+1,36%0,80001 756104 4982026-02-18 12:52
      AMPLI0,95000,00%0,000065612026-02-13 11:00
      AMREST12,9000+0,31%0,040028 385365 6262026-02-18 12:51
      ANSWEAR22,5500-0,66%-0,15003 70784 3572026-02-18 12:16
      APATOR26,2000-0,76%-0,20005 931154 7612026-02-18 12:52
      APLISENS16,8500-0,88%-0,15001752 9742026-02-18 11:02
      APSENERGY2,5500+0,79%0,020016 65842 3602026-02-18 12:28
      ARCHICOM51,0000+0,39%0,200028514 5822026-02-18 12:21
      ARCTIC8,2500-0,48%-0,040051 540425 5922026-02-18 12:36
      ARLEN32,9900+0,58%0,190057118 8032026-02-18 12:55
      ARTIFEX16,0000-1,96%-0,32003 30453 7812026-02-18 12:40
      ASBIS37,4200+2,07%0,760014 895552 6752026-02-18 12:54
      ASMGROUP0,2960-4,52%-0,0140378 573114 0292026-02-18 12:39
      ASSECOBS81,0000-0,98%-0,800084468 2112026-02-18 12:24
      ASSECOPOL178,1000+4,21%7,2000170 33730 255 7492026-02-18 12:57
      ASSECOSEE65,0000-0,61%-0,40003 371219 0642026-02-18 12:55
      ASTARTA49,9000+0,20%0,100066032 8872026-02-18 12:12
      ATAL59,6000+0,34%0,200093455 4612026-02-18 12:00
      ATENDE3,3200+0,61%0,02007 45024 5922026-02-18 11:58
      ATLANTAPL21,4000-1,83%-0,400097521 2032026-02-18 12:42
      ATLANTIS1,73000,00%0,00001372302026-02-16 17:00
      ATMGRUPA3,93000,00%0,00008643 4112026-02-18 12:29
      ATREM58,40000,00%0,00001 843107 5602026-02-18 12:51
      AUTOPARTN17,9600+0,45%0,080097 7681 759 1522026-02-18 12:57
      BBIDEV5,55000,00%0,00007224 0072026-02-18 09:03
      BENEFIT3 940,00000,00%0,00009003 556 7552026-02-18 12:55
      BEST28,2000-1,40%-0,40001664 7362026-02-18 12:36
      BETACOM4,48000,00%0,0000331472026-02-18 12:50
      BIGCHEESE12,1800+2,35%0,28002 50330 0952026-02-18 12:56
      BIOCELTIX86,5000-0,69%-0,60004 006343 5392026-02-18 12:36
      BIOMAXIMA12,6000+0,80%0,100089911 2682026-02-18 12:11
      BIOPLANET25,9000-0,38%-0,100059315 4132026-02-18 12:39
      BIOTON4,1800+0,24%0,010016 80769 7522026-02-18 12:38
      BLOOBER23,15000,00%0,00009 780225 9012026-02-18 12:56
      BNPPPL152,5000-0,65%-1,00001 930293 7352026-02-18 12:55
      BOGDANKA20,5500-0,72%-0,15004 958102 6952026-02-18 12:57
      BOOMBIT6,9600+2,65%0,18002 33816 0352026-02-18 10:50
      BORYSZEW5,44000,00%0,000016 56090 0812026-02-18 12:56
      BOS11,2200+0,36%0,040011 669131 1502026-02-18 12:50
      BOWIM5,3400-0,74%-0,04006 37133 7352026-02-18 12:51
      BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
      BUDIMEX749,8000+1,02%7,600010 6718 037 7722026-02-18 12:56
      BUMECH22,9500-0,43%-0,100050 2491 143 4972026-02-18 12:56
      CAPITAL2,0400-1,92%-0,040033 62469 4672026-02-18 12:47
      CAPITEA0,4145+20,85%0,07151 409 623547 8132026-02-18 12:15
      CAPTORTX82,0000+0,74%0,60001 503123 5102026-02-18 12:52
      CASPAR5,0000+0,81%0,04001 4626 9012026-02-18 12:31
      CAVATINA14,4000-0,69%-0,1000415902026-02-18 09:49
      CCC118,9500+3,43%3,9500304 25036 036 9702026-02-18 12:56
      CCENERGY0,2300+1,77%0,00401 1002532026-02-18 11:29
      CDPROJEKT242,3000-0,70%-1,7000128 91531 716 2452026-02-18 12:56
      CDRL7,10000,00%0,00001 2378 8882026-02-18 09:26
      CELTIC2,0300+0,49%0,01005 60811 7442026-02-18 12:41
      CEZ201,2000+1,11%2,2000928186 3642026-02-18 12:38
      CFI0,1400+2,94%0,004010 0001 4002026-02-18 11:00
      CIGAMES2,4800+0,40%0,010046 730115 7912026-02-18 12:52
      CITYSERV6,00000,00%0,0000472822026-02-16 15:00
      CLNPHARMA23,1000-1,07%-0,25003 98792 0752026-02-18 12:55
      CLOUD75,4000-0,79%-0,600022817 2712026-02-18 11:21
      COALENERG2,8600-1,04%-0,030029 06083 0382026-02-18 12:36
      COGNOR5,0350+1,64%0,0810156 448786 3002026-02-18 12:53
      COLUMBUS4,63000,00%0,000014 77568 2062026-02-18 12:49
      COMP55,0000-0,36%-0,200048926 9102026-02-18 12:42
      COMPERIA5,4000+3,85%0,20006 25033 3252026-02-17 12:36
      COMPREMUM1,2600+1,61%0,020021 37926 7312026-02-18 12:55
      CORMAY0,4100-1,91%-0,0080100412026-02-18 11:46
      CPIEUROPE68,1500+2,40%1,60001459 8812026-02-18 10:15
      CREEPYJAR604,0000+1,00%6,0000995596 4782026-02-18 12:54
      CREOTECH583,0000-0,17%-1,00003 2391 914 6272026-02-18 12:54
      CYBERFLKS193,6000+1,36%2,60004 141799 4652026-02-18 12:55
      CYFRPLSAT13,1950-0,23%-0,0300271 5113 600 3552026-02-18 12:56
      CZTOREBKA0,5250+2,94%0,01501 2006152026-02-16 15:00
      DADELO74,6000-1,84%-1,40001 968147 7892026-02-18 12:56
      DATAWALK162,2200-1,06%-1,74008 0351 324 0862026-02-18 12:55
      DBENERGY8,7600-1,35%-0,12001471 2882026-02-18 11:26
      DEBICA85,3000+0,47%0,400032227 4772026-02-18 12:56
      DECORA79,40000,00%0,000025420 1632026-02-18 12:47
      DEKPOL85,6000+0,94%0,800079067 1342026-02-18 12:43
      DELKO6,62000,00%0,00003 47422 8372026-02-18 10:13
      DEVELIA9,6800+0,41%0,040056 439545 9482026-02-18 12:50
      DGA23,8000+0,85%0,2000852 0102026-02-18 11:56
      DIAG179,7500+0,67%1,20003 686660 5642026-02-18 12:55
      DIGITANET154,6000-0,26%-0,40001 929296 5022026-02-18 12:41
      DIGITREE13,0000+4,00%0,50002012 6132026-02-18 09:29
      DINOPL39,4400-0,83%-0,3300345 67013 735 5462026-02-18 12:57
      DMGROUP2,7500-1,43%-0,04006481 7882026-02-18 12:52
      DOMDEV272,0000+0,37%1,0000476129 2022026-02-18 12:50
      DRAGOENT21,4000-0,47%-0,10002 15144 3622026-02-17 17:00
      ECBSA22,4500+4,42%0,95003 14969 3532026-02-18 12:54
      ECHO5,42000,00%0,00008 35645 8272026-02-18 12:52
      EDINVEST7,4000+0,54%0,04001 0567 7362026-02-18 12:09
      EFEKT5,95000,00%0,00006503 8672026-02-16 11:03
      ELEKTROTI51,4000+0,59%0,30002 129109 3512026-02-18 12:56
      ELKOP1,9750-0,50%-0,01002 9965 5882026-02-18 11:38
      ENAP3,4000+3,03%0,100023782026-02-13 15:00
      ENEA23,6400+1,90%0,4400395 9619 299 9592026-02-18 12:55
      ENELMED23,0000+0,88%0,20002946 7622026-02-18 09:47
      ENERGA19,6000+1,24%0,24004 84794 0122026-02-18 12:50
      ENERGOINS2,4300+0,83%0,02003 6168 7712026-02-18 10:54
      ENTER63,2000-0,47%-0,30002 731172 4972026-02-18 12:55
      EQUNICO1,32500,00%0,00003 9505 2252026-02-18 12:15
      ERBUD34,6000+2,98%1,000015 651536 0702026-02-18 12:47
      ERG44,00000,00%0,0000572 5082026-02-17 09:00
      ESOTIQ34,4000+0,29%0,100029110 0062026-02-18 12:09
      EUCO1,9800+1,02%0,02008 94017 6242026-02-18 12:44
      EUROCASH6,5550+0,54%0,035014 21393 4262026-02-18 12:47
      EUROHOLD2,8400+0,71%0,02003168972026-02-17 13:48
      EUROTEL29,6000-0,67%-0,20002607 7022026-02-18 10:36
      FABRITY26,4000+0,38%0,100092824 6982026-02-18 12:28
      FASING16,3000+4,49%0,70001 37421 7982026-02-18 12:14
      FEERUM13,5000+3,05%0,40002 75036 6792026-02-18 11:23
      FERRO30,9000-0,64%-0,20003 702113 7122026-02-18 12:53
      FMG62,4000+7,59%4,4000633 9312026-02-17 15:00
      FON1,8600+0,81%0,01501 3002 3992026-02-18 12:51
      FOODHUB2,4300-0,82%-0,02005021 2042026-02-18 12:18
      FORTE23,4000-0,43%-0,100064515 0642026-02-18 11:59
      GAMEOPS10,8000+1,89%0,2000656702026-02-18 09:30
      GAMFACTOR6,0400-0,33%-0,020042 477255 7602026-02-18 12:47
      GENOMTEC4,6950-3,69%-0,180021 859102 9792026-02-18 12:34
      GETIN0,5650+0,71%0,004044 22825 0322026-02-18 12:44
      GOBARTO23,2000+0,43%0,1000561 2992026-02-18 11:00
      GPW78,9500+7,05%5,200094 1237 216 8442026-02-18 12:56
      GREENX2,4300-0,33%-0,008078 477190 2192026-02-18 12:55
      GRENEVIA3,2450-0,46%-0,015033 568108 9362026-02-18 12:49
      GRODNO14,6000+1,04%0,15001 77525 9372026-02-18 11:59
      GRUPAAZOTY16,7600+1,64%0,270086 5021 455 7942026-02-18 12:57
      GRUPRACUJ42,00000,00%0,00008 584360 4002026-02-18 12:52
      GTC2,7800-0,36%-0,01004 85613 2622026-02-18 12:26
      HANDLOWY118,0000+0,34%0,40006 217733 6832026-02-18 12:54
      HARPER5,8200-1,69%-0,10001056112026-02-18 10:50
      HELIO41,0000-2,38%-1,00001144 7592026-02-18 12:55
      HERKULES1,3350+0,38%0,00502 2212 9442026-02-18 12:14
      HUUUGE24,6000-1,99%-0,50003 04775 6442026-02-18 12:52
      HYDROTOR17,90000,00%0,00001252 2222026-02-18 11:52
      IBSM77,2000+0,26%0,20001772026-02-18 09:00
      IDMSA0,5200+1,96%0,01001 5007802026-02-17 11:22
      IFIRMA35,8500+2,43%0,85002 55090 9272026-02-18 12:55
      IFSA0,1395-4,45%-0,0065356 68449 5572026-02-18 12:00
      IMCOMPANY30,4000-0,98%-0,300092928 4092026-02-18 09:44
      IMMOBILE4,68000,00%0,00004 50521 0112026-02-18 12:26
      IMPERIO1,3000-5,11%-0,070013 00017 0862026-02-18 12:37
      IMS2,69000,00%0,00006301 7232026-02-18 10:54
      INC2,4600-3,15%-0,080021 90653 3392026-02-18 12:18
      INGBSK413,0000+0,49%2,00006 0542 499 5872026-02-18 12:56
      INPRO8,8000+0,57%0,05002172026-02-18 09:00
      INSTALKRK39,5000+0,25%0,100053121 0492026-02-18 12:40
      INTERBUD2,17000,00%0,000028602026-02-18 09:15
      INTERCARS625,0000+0,81%5,000010665 8872026-02-18 11:54
      INTERSPPL0,4160+2,21%0,00908 5563 5342026-02-18 12:02
      INTROL7,94000,00%0,00005384 2662026-02-18 12:33
      IPOPEMA4,4800+0,22%0,01001114992026-02-18 12:12
      IZOBLOK31,00000,00%0,000051552026-02-18 11:00
      IZOLACJA4,05000,00%0,000024972026-02-18 10:23
      IZOSTAL3,1900+0,31%0,01003 37310 6672026-02-18 12:32
      JRH4,4500-2,41%-0,11008 12936 8202026-02-18 12:52
      JSW26,0400+1,13%0,2900185 3344 840 9882026-02-18 12:56
      JWWINVEST3,49000,00%0,00005101 7792026-02-18 09:54
      KCI0,8620-0,69%-0,006052 98245 3042026-02-18 11:23
      KERNEL21,7500-0,23%-0,050047610 3522026-02-18 12:30
      KETY1 063,0000+1,24%13,00003 0833 276 3562026-02-18 12:51
      KGHM292,4000+2,49%7,1000440 551129 309 3722026-02-18 12:56
      KGL10,60000,00%0,00002212026-02-18 10:02
      KINOPOL22,4000-0,44%-0,10001 82240 6342026-02-18 12:52
      KOGENERA80,3000+1,13%0,90006 973556 4582026-02-18 12:56
      KOMPAP23,00000,00%0,000061014 0302026-02-18 11:05
      KOMPUTRON6,8600+0,88%0,060022 264150 7882026-02-18 12:40
      KPPD24,80000,00%0,0000741 8352026-02-18 10:07
      KRAKCHEM0,4390-1,13%-0,005027 77711 6042026-02-18 12:51
      KRKA1 040,0000-0,48%-5,00001717 7152026-02-18 12:35
      KRUK492,6000+1,50%7,30005 8042 865 6102026-02-18 12:56
      KRVITAMIN10,9000-0,91%-0,10001 05711 5592026-02-18 12:33
      KSGAGRO3,9300-0,51%-0,02007452 9342026-02-18 12:26
      LARQ1,9900+3,92%0,0750232026-02-18 09:00
      LENA2,4700-0,80%-0,020017 15842 3392026-02-18 12:51
      LENTEX6,54000,00%0,000017 377113 5722026-02-18 12:11
      LESS0,2490+2,47%0,00604 6101 1382026-02-18 11:09
      LIBET1,41000,00%0,000014 05019 8112026-02-18 09:11
      LOKUM25,40000,00%0,000071772026-02-18 09:00
      LPP20 450,0000-0,10%-20,000068914 137 8102026-02-18 12:57
      LSISOFT34,8000+0,58%0,200042114 4562026-02-17 15:53
      LUBAWA9,2600+4,40%0,3900342 1713 131 1022026-02-18 12:56
      MABION8,0900-0,98%-0,08001 0528 5652026-02-18 12:50
      MAKARONPL23,0500-0,86%-0,20001 82541 8832026-02-18 12:56
      MANGATA68,8000+0,29%0,200031521 6512026-02-18 12:38
      MARVIPOL9,1200-0,44%-0,04001 0509 5762026-02-18 12:44
      MAXCOM4,8000-1,84%-0,0900311502026-02-18 09:20
      MBANK1 046,5000+1,75%18,00005 2435 471 7932026-02-18 12:57
      MBWS11,70000,00%0,00002232026-02-18 09:01
      MCI28,3000-0,70%-0,200082282026-02-18 12:09
      MCR19,20000,00%0,00001262 4262026-02-18 12:37
      MDIENERGIA0,7780+1,04%0,00802621982026-02-18 10:51
      MEDICALG33,2000-0,75%-0,25008 515284 0542026-02-18 12:54
      MEDINICE41,1000-4,42%-1,900094 2533 974 3702026-02-18 12:56
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA46,3000-1,07%-0,50003 856181 0822026-02-18 12:55
      MERCATOR41,0500+0,12%0,05001 98480 9312026-02-18 12:54
      MEXPOLSKA3,9400-3,19%-0,130030 284120 2712026-02-18 12:42
      MFO38,1000+0,26%0,100046417 9172026-02-18 12:08
      MILKILAND1,8700-2,09%-0,04009 14217 2132026-02-18 12:40
      MILLENNIUM17,4400+0,81%0,1400178 5653 106 8492026-02-18 12:55
      MIRACULUM0,75600,00%0,00004 1503 0482026-02-18 09:07
      MIRBUD13,6700+4,03%0,530087 7281 192 1972026-02-18 12:56
      MLPGROUP94,8000-1,66%-1,6000333 1552026-02-18 12:18
      MLSYSTEM18,8000-0,95%-0,18001 76533 1832026-02-18 12:45
      MOBRUK368,5000+2,36%8,50001 426523 3672026-02-18 12:44
      MOJ1,5400+2,67%0,04002 5003 7702026-02-18 12:48
      MOL40,1400+2,55%1,00003 177126 4262026-02-18 12:56
      MOLECURE7,6900-0,65%-0,050011 29085 1022026-02-18 12:56
      MONNARI7,0200-0,85%-0,06002501 7552026-02-18 11:56
      MOSTALPLC15,3500+1,32%0,200092113 9952026-02-18 12:41
      MOSTALWAR7,8600+2,08%0,160017 516137 7312026-02-18 12:41
      MOSTALZAB6,3300-0,32%-0,020016 527104 8592026-02-18 12:49
      MOVIEGAMES9,2800-0,22%-0,02001 92617 8702026-02-18 12:33
      MURAPOL43,5000+1,16%0,50003 504152 4022026-02-18 12:43
      MUZA8,7000+3,57%0,30001 0168 5712026-02-18 12:21
      MWTRADE2,5600-0,78%-0,0200252026-02-18 09:40
      NANOGROUP2,6750-0,37%-0,0100103 168278 5682026-02-18 12:57
      NEUCA775,0000+1,31%10,0000176135 9152026-02-18 12:55
      NEWAG123,0000+0,99%1,20005 029620 2162026-02-18 12:56
      NEXITY1,1000+4,76%0,05002 4502 7462026-02-18 12:32
      NOCTILUCA93,0000+0,22%0,200085479 1662026-02-18 12:26
      NOVATURAS7,00000,00%0,00006422026-02-18 09:00
      NOVAVISGR0,9340-0,64%-0,00606 4485 9692026-02-18 12:22
      NOVITA98,0000+1,66%1,6000434 1262026-02-18 12:36
      NTCAPITAL0,64000,00%0,00002 8101 7372026-02-18 12:10
      NTTSYSTEM11,9500-2,85%-0,35002 93035 4322026-02-18 12:13
      ODLEWNIE13,8000-1,08%-0,15002 57935 9822026-02-18 12:04
      ONDE10,0000+1,11%0,110018 263182 6042026-02-18 12:56
      ONESANO0,7760-0,51%-0,004016 40412 2002026-02-18 11:50
      OPONEO.PL97,4000+0,41%0,40001 127109 1912026-02-18 12:32
      OPTEAM3,1000-1,90%-0,06001 3174 1162026-02-18 12:26
      ORANGEPL12,7600+3,99%0,49001 380 22217 552 4392026-02-18 12:56
      ORCOGROUP4,0400+4,66%0,18001355452026-02-18 12:13
      ORZBIALY36,6000-0,54%-0,200029310 5882026-02-17 15:00
      OTLOG14,2200+0,14%0,020012 050170 8742026-02-18 11:49
      OTMUCHOW4,8000-3,23%-0,16007332026-02-18 10:14
      PANOVA16,3000-0,31%-0,05003515 7212026-02-18 10:44
      PASSUS146,5000+4,27%6,00003 907568 5682026-02-18 12:56
      PATENTUS3,5300+1,15%0,04001 0083 5542026-02-18 12:24
      PBSFINANSE0,90000,00%0,00009208282026-02-18 11:13
      PCCEXOL2,2800+1,33%0,03001 2252 7682026-02-18 10:53
      PCCROKITA73,0000+0,41%0,300055040 0752026-02-18 12:26
      PCFGROUP3,9500+1,80%0,07001 9077 3882026-02-18 12:10
      PEKABEX12,2500-1,61%-0,20001 12113 9402026-02-18 12:38
      PEKAO226,6000+1,03%2,3000289 21665 449 3252026-02-18 12:57
      PEP53,60000,00%0,000058331 0212026-02-18 12:12
      PEPCO29,2100+0,72%0,2100220 4606 434 8082026-02-18 12:56
      PEPEES0,8600+1,78%0,0150212026-02-18 09:01
      PGE10,4200+2,01%0,20501 426 46514 801 4922026-02-18 12:56
      PGFGROUP0,5060-3,80%-0,020013 6476 9052026-02-18 12:04
      PHARMENA3,5300+0,57%0,02001 0133 5662026-02-18 11:19
      PHN9,56000,00%0,00005745 4872026-02-18 12:28
      PHOTON1,8400-1,87%-0,035010 30019 0372026-02-18 12:55
      PJPMAKRUM19,2000+2,67%0,50002 45947 0492026-02-18 12:02
      PKNORLEN107,0800+0,58%0,6200266 98128 677 8652026-02-18 12:57
      PKOBP89,9400+0,83%0,7400557 27150 218 8552026-02-18 12:57
      PKPCARGO13,4000+0,75%0,100011 116148 9372026-02-18 12:25
      PLAYWAY248,5000-0,60%-1,5000875217 7402026-02-18 12:44
      PLAZACNTR3,3150-0,45%-0,015010 64335 2772026-02-18 12:43
      PMPG1,69500,00%0,00001572662026-02-18 11:02
      POLICE7,8600+2,08%0,16007025 5022026-02-18 12:47
      POLIMEXMS9,7100+5,77%0,5300961 4449 227 4822026-02-18 12:56
      POLTREG26,3000+0,38%0,10001 63444 0962026-02-18 12:41
      POLWAX1,2700+2,42%0,03001 9092 4242026-02-18 12:39
      PRAGMAINK2,92000,00%0,00001 2053 3742026-02-13 17:00
      PROCHEM25,5000+2,00%0,50001042 6362026-02-18 09:07
      PROTEKTOR1,0450+1,46%0,0150185 061192 4592026-02-18 12:52
      PTWP132,0000-2,94%-4,0000788105 1502026-02-18 12:53
      PULAWY48,3000-0,41%-0,200051725 1622026-02-18 12:44
      PURE2,7360+4,03%0,1060165 779461 5102026-02-18 12:57
      PZU68,8200+0,44%0,3000389 25526 804 0812026-02-18 12:57
      QNATECHNO48,2000-1,63%-0,800057828 0542026-02-18 12:51
      QUANTUM34,00000,00%0,000081127 5742026-02-16 11:24
      QUERCUS12,50000,00%0,000012 533157 1722026-02-18 12:42
      RAFAMET45,40000,00%0,000052272026-02-18 09:22
      RAINBOW160,6000-0,19%-0,30005 483879 1342026-02-18 12:56
      RANKPROGR4,34000,00%0,00001 3035 6282026-02-18 12:45
      RAWLPLUG14,4500+3,96%0,55001492 1512026-02-18 10:22
      REINHOLD0,0650+18,18%0,0100900582026-02-11 11:00
      REINO0,79000,00%0,0000212026-02-18 09:01
      RELPOL5,9400+2,41%0,14002 26913 2022026-02-18 11:29
      REMAK12,55000,00%0,0000273382026-02-18 11:37
      RENDER77,4000-0,77%-0,600036428 8692026-02-17 11:21
      ROPCZYCE24,1000+0,42%0,1000571 3732026-02-18 11:47
      RYVU25,5000-0,39%-0,10005 972151 8462026-02-18 12:55
      SANOK23,1000+0,43%0,10002255 1972026-02-18 12:51
      SANPL613,0000+2,03%12,200022 55713 761 5352026-02-18 12:56
      SANTANDER45,6000+3,44%1,515086338 9102026-02-18 11:59
      SANWIL1,3600-2,51%-0,03502 3473 2002026-02-17 09:41
      SATIS0,3430-2,00%-0,00702 3297982026-02-18 11:11
      SCPFL144,8000+0,14%0,20001 393202 5772026-02-18 12:46
      SECOGROUP34,4000+4,24%1,400030010 2172026-02-18 11:35
      SEKO10,1500+0,99%0,10001 69317 0832026-02-18 12:53
      SELENAFM56,8000+0,35%0,20001 52185 6722026-02-18 12:05
      SELVITA43,2000+0,47%0,20003 546153 6572026-02-18 12:45
      SFINKS0,4060-5,58%-0,024021 0048 5882026-02-18 12:34
      SHOPER46,0000+2,22%1,000041 6151 903 8552026-02-18 12:53
      SILVAIR-REGS7,5000-1,32%-0,10002 95022 3202026-02-18 12:38
      SILVANO5,2000+1,17%0,06002102026-02-18 11:04
      SIMFABRIC1,6480-0,72%-0,01208 81314 2022026-02-18 11:29
      SKARBIEC36,9000-0,54%-0,200055320 3452026-02-18 10:57
      SKYLINE1,45000,00%0,00001001452026-02-18 09:00
      SNIEZKA85,8000+1,42%1,2000262 2132026-02-18 12:01
      SNTVERSE3,7000-0,94%-0,03507 36027 3182026-02-18 12:56
      SOHODEV0,1500-9,09%-0,01504 1776262026-02-18 11:00
      SONEL15,5000+0,65%0,10003835 8902026-02-18 12:50
      SOPHARMA8,4000-1,18%-0,10004643 9162026-02-18 12:08
      SPYROSOFT477,0000+0,63%3,00006631 4802026-02-18 12:36
      STALEXP2,9200-0,17%-0,005078 219228 9022026-02-18 12:54
      STALPROD252,0000-3,45%-9,0000638162 1282026-02-18 12:20
      STALPROFI8,10000,00%0,00006505 2712026-02-18 12:19
      STAPORKOW4,8200+0,42%0,02003541 7272026-02-18 11:37
      STARHEDGE0,2500-7,41%-0,02001 1833012026-02-16 15:00
      SUNEX4,0600-0,98%-0,040031 347125 6542026-02-18 12:24
      SYGNITY69,2000+3,28%2,20004 306295 6282026-02-18 12:39
      SYNEKTIK298,8000+1,08%3,20007 3022 156 4192026-02-18 12:57
      TALEX19,1000+3,24%0,6000101912026-02-18 09:01
      TARCZYNSKI121,0000-0,41%-0,5000435 1912026-02-18 11:31
      TATRY92,50000,00%0,000065412026-02-09 11:00
      TAURONPE11,4250+0,22%0,02501 235 29414 078 3782026-02-18 12:56
      TBULL3,0200-9,04%-0,3000802412026-02-18 11:01
      TENDERHUT5,76000,00%0,00003902 2462026-02-18 11:54
      TERMOREX0,6900+1,47%0,0100120822026-02-18 10:39
      TESGAS1,9450+0,52%0,01003 1946 2052026-02-18 12:55
      TEXT39,2000+0,51%0,200020 858817 9662026-02-18 12:50
      TORPOL64,5000+7,86%4,700024 8851 557 4152026-02-18 12:55
      TOYA9,6400+1,05%0,100028 639276 1322026-02-18 12:30
      TRAKCJA4,6800+0,65%0,030071 530333 6982026-02-18 12:55
      TRANSPOL3,8500+0,52%0,020042 491162 6202026-02-18 12:33
      TRITON3,8000+0,53%0,02008003 0242026-02-17 15:00
      TSGAMES104,0000+1,96%2,00003 020313 5382026-02-18 12:44
      ULMA59,0000-0,84%-0,500040824 5782026-02-18 12:49
      ULTGAMES14,2500-1,04%-0,15008 222119 0322026-02-18 12:55
      UNFOLD1,4500-2,68%-0,040011162026-02-18 12:27
      UNIBEP15,9500+0,63%0,10006 658105 7832026-02-18 12:46
      UNICREDIT315,5000+2,57%7,90004614 4192026-02-18 12:28
      UNIMOT129,6000+1,09%1,400034845 0112026-02-18 12:53
      URTESTE55,6000-0,71%-0,40001552026-02-18 11:28
      VERCOM130,8000+0,15%0,20002 314303 2292026-02-18 12:35
      VIGOPHOTN497,0000-1,00%-5,000020299 0802026-02-18 12:35
      VINDEXUS14,40000,00%0,00002123 0522026-02-18 10:23
      VIRTUS1,0260-2,10%-0,0220460 001464 6592026-02-18 12:50
      VIVID0,7060-4,34%-0,032031 86022 5592026-02-18 12:47
      VOTUM47,5500-0,31%-0,15002 507119 3652026-02-18 12:49
      VOXEL138,6000-1,70%-2,400027237 8332026-02-18 12:55
      VRG5,06000,00%0,00005 88529 5922026-02-18 11:50
      WARIMPEX2,40000,00%0,0000492026-02-18 09:42
      WASKO3,9400-1,50%-0,06005 50021 9442026-02-18 12:46
      WAWEL836,0000-1,65%-14,00004235 4042026-02-18 12:55
      WIELTON6,0200-0,17%-0,010025 734153 6742026-02-18 12:56
      WIKANA7,4000-0,67%-0,05001 60211 3992026-02-18 12:33
      WIRTUALNA57,4000-1,03%-0,60007 581436 8662026-02-18 12:56
      WITTCHEN17,54000,00%0,00003 36058 6952026-02-18 12:54
      WOODPCKR3,9500+2,86%0,11005 68821 9672026-02-18 12:25
      XPLUS2,5700+3,63%0,09002396122026-02-18 10:39
      XTB88,8800-0,11%-0,100067 9436 052 9622026-02-18 12:56
      XTPL62,6000-0,32%-0,200054133 6752026-02-18 12:52
      YANOSIK15,10000,00%0,0000598932026-02-18 12:22
      YARRL5,8000+2,11%0,12002 65815 3202026-02-18 10:45
      ZABKA21,9000+0,37%0,0800896 31419 635 3202026-02-18 12:56
      ZAMET0,8200+0,24%0,00202 0361 6682026-02-18 12:23
      ZEPAK18,68000,00%0,000089116 6782026-02-18 12:52
      ZREMB10,4000+5,26%0,520048 166496 1932026-02-18 12:52
      ZUE12,0000-0,41%-0,05003 45741 0762026-02-18 12:38

      Najnowsze wiadomości

      Więcej wiadomości