Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
108 207,43
+1,46%1 554,05
2025-10-15 10:07Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,7900-0,71%-0,02001 3423 7242025-10-15 09:40
      11BIT187,0000+1,41%2,60002 340433 7432025-10-15 10:05
      3RGAMES0,8880+1,37%0,01204 5263 9642025-10-15 10:06
      4MASS4,4350+0,80%0,03503 29714 4862025-10-15 10:01
      ABPL98,6000+2,71%2,60001 207117 3942025-10-15 10:06
      ACAUTOGAZ26,4000-0,38%-0,1000751 9802025-10-15 10:04
      ACTION29,0000-0,51%-0,15004 507130 6272025-10-15 10:05
      AGORA9,2600+0,43%0,04004554 2032025-10-15 09:32
      AGROTON5,0800-1,93%-0,1000221132025-10-15 09:16
      AIGAMES0,9980+0,20%0,002047462025-10-15 09:00
      AILLERON16,1800+0,12%0,02001 14418 4712025-10-15 09:21
      AIRWAY0,3795+0,13%0,000594 95736 0522025-10-15 10:04
      ALIOR104,9500+1,30%1,350036 3123 803 3242025-10-15 10:06
      ALLEGRO33,8050+0,46%0,1550217 1317 300 7662025-10-15 10:06
      ALTA1,7750-0,28%-0,005010172025-10-15 09:54
      ALTUS2,7800-0,36%-0,010018492025-10-15 09:28
      AMBRA19,7000-0,51%-0,10002 82155 6352025-10-15 10:01
      AMICA58,4000+1,39%0,800040623 6292025-10-15 10:00
      AMREST15,4000+0,26%0,040014 649226 7012025-10-15 10:02
      ANSWEAR29,4500+1,90%0,550073621 4382025-10-15 09:38
      APATOR21,85000,00%0,00002 13246 8052025-10-15 09:50
      APLISENS18,0000+1,12%0,20002362025-10-15 09:02
      APSENERGY3,2500+3,50%0,11003019782025-10-15 09:00
      ARCHICOM43,9000+0,23%0,100085438 3032025-10-15 09:54
      ARCTIC8,3000-0,60%-0,05006 02950 2662025-10-15 10:01
      ARLEN43,2000+2,08%0,880021 340919 4852025-10-15 10:01
      ARTIFEX14,0000-0,57%-0,08006308 6582025-10-15 09:46
      ASBIS27,0600+0,52%0,14007 686207 5792025-10-15 10:05
      ASSECOBS89,4000+1,59%1,4000453 9852025-10-15 09:53
      ASSECOPOL208,8000+1,75%3,600017 4483 628 6962025-10-15 10:06
      ASSECOSEE70,1000-1,13%-0,800036025 0302025-10-15 10:05
      ASTARTA43,1000+2,13%0,900083735 6912025-10-15 09:57
      ATAL57,9000+0,70%0,400092553 8092025-10-15 10:05
      ATENDE3,5100+0,29%0,01005 58519 6032025-10-15 09:45
      ATLANTAPL16,6000-2,35%-0,40003055 0662025-10-15 09:39
      ATLANTIS2,1400+3,38%0,07007381 5792025-10-15 09:07
      ATMGRUPA3,8900-0,26%-0,01002731 0622025-10-15 09:54
      ATREM51,2000+7,56%3,60009 057451 3102025-10-15 10:05
      AUTOPARTN18,8600+2,39%0,440057 8841 090 3092025-10-15 10:05
      BBIDEV4,96000,00%0,0000292025-10-15 09:00
      BENEFIT3 265,0000+1,40%45,0000223723 3202025-10-15 10:06
      BETACOM4,7800-1,65%-0,08006 51431 4262025-10-15 09:54
      BIGCHEESE13,3800+2,92%0,3800415342025-10-15 09:49
      BIOCELTIX94,2000+0,75%0,70007 399683 1002025-10-15 10:06
      BIOMAXIMA13,0000+2,36%0,30001 40618 0802025-10-15 09:37
      BIOPLANET18,4000+1,66%0,300096017 1742025-10-14 13:55
      BIOTON4,2300-1,63%-0,07007 68132 6752025-10-15 09:53
      BLOOBER25,5000-0,58%-0,15001854 7272025-10-15 10:04
      BNPPPL104,00000,00%0,0000727 4882025-10-15 09:21
      BOGDANKA21,5500+0,70%0,150012 917278 4592025-10-15 10:04
      BOOMBIT6,5000+0,93%0,06002 00012 9382025-10-15 09:18
      BORYSZEW6,3600-0,62%-0,04004 51928 7912025-10-15 09:51
      BOS11,1800-0,36%-0,04004755 2762025-10-15 09:56
      BOWIM4,8800-2,01%-0,100037 297182 9062025-10-15 10:05
      BUDIMEX537,2000+1,47%7,800010 7395 768 2012025-10-15 10:06
      BUMECH38,1500+2,42%0,900023 499887 4142025-10-15 10:04
      CAPITEA0,4040-0,37%-0,00153 1601 2762025-10-15 09:40
      CAPTORTX38,0000-1,55%-0,60001626 1602025-10-15 09:41
      CASPAR4,0000-1,96%-0,08005202025-10-15 09:00
      CAVATINA14,1000-2,08%-0,300010 329145 1512025-10-14 17:00
      CCC159,5500+1,43%2,250021 7823 451 7052025-10-15 10:06
      CDPROJEKT251,5000+1,09%2,700056 30314 107 0092025-10-15 10:06
      CDRL10,2000+4,08%0,40002202025-10-15 09:33
      CELTIC3,4700+0,58%0,02003 24811 1292025-10-15 09:59
      CEZ227,6000+1,07%2,4000306 7352025-10-15 09:21
      CIGAMES3,0000+1,35%0,040040 181120 1222025-10-15 10:06
      CLNPHARMA22,0000-1,57%-0,350053311 8102025-10-15 10:05
      CLOUD51,00000,00%0,0000603 0442025-10-15 09:30
      COALENERG2,4400+2,52%0,06008 93921 7722025-10-15 09:57
      COGNOR6,9750+2,88%0,195056 372386 6152025-10-15 10:06
      COLUMBUS5,8400-0,34%-0,02001 81410 5672025-10-15 10:05
      COMP54,0000-0,74%-0,40003 531189 3412025-10-15 10:06
      COMPERIA7,0000+0,72%0,050012 66189 4882025-10-14 16:33
      COMPREMUM0,9200-1,92%-0,01809 0088 0742025-10-15 09:36
      CORMAY0,4400-1,12%-0,005018 2237 8632025-10-14 17:00
      CPIEUROPE75,3000+0,13%0,100064512025-10-15 09:04
      CREEPYJAR473,0000+5,82%26,0000814378 7592025-10-15 10:04
      CREOTECH374,5000+1,22%4,50001 471549 4842025-10-15 10:05
      CYBERFLKS182,8000+3,28%5,80003 102562 9102025-10-15 10:05
      CYFRPLSAT14,1400+1,73%0,2400227 6383 210 9872025-10-15 10:04
      DADELO63,0000+0,96%0,600045728 7432025-10-15 10:03
      DATAWALK94,4300+1,43%1,33001 959184 4722025-10-15 10:05
      DBENERGY11,20000,00%0,00005562025-10-15 09:00
      DECORA71,0000+1,43%1,0000181 2772025-10-15 10:02
      DEKPOL87,4000+0,46%0,400060652 6232025-10-15 10:01
      DELKO6,4200+0,63%0,04001561 0012025-10-15 09:44
      DEVELIA7,8700-0,51%-0,04009 63575 6072025-10-15 09:50
      DGA30,2000+0,67%0,2000421 2602025-10-15 10:05
      DIAG180,2000+1,24%2,20006 1001 092 3502025-10-15 10:06
      DIGITANET90,0000+2,74%2,40002 789249 1462025-10-15 10:06
      DIGITREE11,50000,00%0,00007608 7402025-10-15 09:00
      DINOPL44,3300+1,51%0,6600344 98815 265 8902025-10-15 10:06
      DOMDEV241,00000,00%0,0000631152 0942025-10-15 10:05
      DRAGOENT33,2000-0,60%-0,20001013 2302025-10-15 09:56
      ECBSA27,3500-1,44%-0,4000123282025-10-15 09:00
      ECHO5,60000,00%0,00001789662025-10-15 09:33
      ELEKTROTI51,0000+1,39%0,70001 69986 0862025-10-15 10:03
      ELKOP2,3100-0,43%-0,01009 92123 0722025-10-14 15:02
      ENEA18,3100+3,10%0,550042 078765 7722025-10-15 10:06
      ENELMED18,5000+2,78%0,50002372025-10-15 09:02
      ENERGOINS3,1100+2,30%0,070010 46431 9362025-10-15 10:00
      ENTER56,7000-0,53%-0,300022412 6932025-10-15 09:52
      EQUNICO1,0150+0,99%0,01006 2726 5602025-10-15 09:56
      ERBUD30,00000,00%0,0000732 1832025-10-15 10:00
      ERG42,00000,00%0,00001807 5602025-10-10 10:04
      ESOTIQ36,8000+0,27%0,1000114032025-10-15 09:20
      EUCO1,7400-1,42%-0,02507 68013 4512025-10-15 10:05
      EUROCASH7,9850+0,88%0,070043 914350 0792025-10-15 10:06
      EUROTEL28,6000-5,30%-1,600012 174350 9272025-10-15 09:59
      FABRITY26,20000,00%0,000061572025-10-15 09:27
      FASING12,8000+0,79%0,10001 38117 3282025-10-14 12:38
      FEERUM12,8500+2,80%0,350081022025-10-15 09:42
      FERRO31,2000-0,32%-0,100078924 5322025-10-15 10:04
      FMG93,6000+0,86%0,80001932025-10-14 16:23
      FOODHUB2,68000,00%0,00005 00013 4002025-10-15 09:00
      FORTE25,3000-1,17%-0,300067917 1482025-10-15 10:05
      GAMEOPS15,4800+1,84%0,28005762025-10-15 09:00
      GAMFACTOR7,2400+0,28%0,0200332382025-10-15 09:34
      GENOMTEC6,2100+0,49%0,03001961 2172025-10-15 09:16
      GETIN0,5350+0,94%0,005013 7677 3212025-10-15 10:06
      GPW55,9500+0,09%0,05007 933443 6612025-10-15 10:06
      GREENX1,7530+0,06%0,001022 78540 0442025-10-15 09:52
      GRENEVIA3,2550+0,46%0,01509 23430 2342025-10-15 09:58
      GRODNO10,8500+2,36%0,25002602 7832025-10-15 09:13
      GRUPAAZOTY18,7100+0,05%0,0100369 7017 070 2862025-10-15 10:05
      GRUPRACUJ60,0000-0,83%-0,50003 294197 7202025-10-15 10:05
      GTC3,9100-1,76%-0,07002 4739 7572025-10-15 09:57
      HANDLOWY107,4000+0,56%0,60003 334356 9992025-10-15 10:06
      HARPER5,6200-2,43%-0,14003351 8832025-10-15 09:27
      HELIO26,7000-0,37%-0,1000711 9012025-10-15 09:43
      HUUUGE23,1000+0,87%0,20001 72939 8642025-10-15 10:03
      HYDROTOR18,8000-0,79%-0,15001031 9362025-10-15 09:47
      IFIRMA30,1000+0,33%0,10001524 5652025-10-15 09:34
      IMCOMPANY22,00000,00%0,000055012 0992025-10-15 09:42
      IMMOBILE3,3500+6,01%0,190011 73838 6762025-10-15 10:00
      IMPERIO1,4200-2,74%-0,04004 2486 0322025-10-14 16:32
      IMS3,10000,00%0,00002 5898 0082025-10-15 10:01
      INC1,7200-0,86%-0,015012 09820 8112025-10-15 09:52
      INGBSK303,0000+1,00%3,00001 066320 9422025-10-15 10:02
      INPRO8,0000-1,84%-0,15001281 0482025-10-15 09:28
      INSTALKRK37,6000-0,79%-0,30001324 9632025-10-15 10:01
      INTERBUD2,1100-6,64%-0,15001 6713 5932025-10-15 09:59
      INTERCARS554,0000+0,36%2,000084 4312025-10-15 09:21
      INTERSPPL0,5220-1,14%-0,006075392025-10-15 09:00
      INTROL7,1400-2,99%-0,22009616 8922025-10-15 09:32
      IPOPEMA3,1200+0,32%0,01001966112025-10-15 09:52
      IZOLACJA3,8600+1,58%0,0600441692025-10-15 09:49
      IZOSTAL3,3400-1,76%-0,060015 64652 3122025-10-15 10:04
      JRH8,4000+3,19%0,260072 217604 9042025-10-15 10:06
      JSW24,3500+0,74%0,1800149 4763 635 8212025-10-15 10:06
      KCI0,95600,00%0,00007446932025-10-15 09:19
      KETY901,5000+1,06%9,50001 5461 389 1812025-10-15 10:06
      KGHM189,9500+1,99%3,7000158 34430 029 0362025-10-15 10:06
      KINOPOL17,20000,00%0,000074012 7272025-10-15 09:46
      KOGENERA58,9000+0,51%0,300025615 0742025-10-15 09:52
      KOMPAP24,00000,00%0,0000133122025-10-14 09:00
      KOMPUTRON6,9000+2,07%0,14004 22029 0702025-10-15 10:00
      KPPD26,4000-3,65%-1,0000802 1152025-10-14 16:34
      KRKA864,0000+0,70%6,00001815 6702025-10-15 09:45
      KRUK453,8000+2,88%12,70005 6072 528 9382025-10-15 10:06
      KSGAGRO3,69000,00%0,000011402025-10-15 09:00
      LARQ2,3100+3,12%0,070010232025-10-15 09:00
      LENA2,8600-0,35%-0,01005 10014 5822025-10-15 09:39
      LENTEX7,6800+2,67%0,20001209002025-10-15 09:03
      LESS0,2380+1,71%0,00402-2025-10-15 09:02
      LIBET1,5100+2,03%0,030022322025-10-15 09:19
      LOKUM24,3000-1,62%-0,4000102432025-10-15 09:54
      LPP16 925,0000+1,35%225,000088914 883 0252025-10-15 10:06
      LSISOFT27,4000+1,48%0,400050013 7002025-10-15 09:47
      LUBAWA11,0200-0,45%-0,050083 853927 3222025-10-15 10:06
      MABION8,4200-0,71%-0,060019 381162 9162025-10-15 10:06
      MAKARONPL22,00000,00%0,000099121 8292025-10-15 09:57
      MANGATA59,0000-1,34%-0,8000331 9492025-10-15 10:05
      MARVIPOL8,2000-1,20%-0,10005734 7572025-10-15 09:49
      MAXCOM5,2000+0,78%0,04004202025-10-15 09:02
      MBANK931,4000+1,64%15,00001 6441 525 0372025-10-15 10:05
      MBWS12,5000+4,17%0,5000162002025-10-10 16:44
      MCI28,8000-0,35%-0,10001 11832 2182025-10-15 09:45
      MDIENERGIA0,8180-1,68%-0,01408 6516 9812025-10-15 09:54
      MEDICALG34,5000+5,18%1,700019 806685 8992025-10-15 10:05
      MEDINICE11,7400+2,09%0,24001 26514 6622025-10-15 10:05
      MENNICA31,9000+0,63%0,20001504 7052025-10-15 10:06
      MERCATOR41,3000-0,36%-0,15001 98882 3512025-10-15 09:41
      MERCOR25,0000-0,40%-0,100048412 1002025-10-15 09:53
      MEXPOLSKA3,6300+3,71%0,1300272025-10-15 09:02
      MFO36,1000-1,10%-0,400033812 2122025-10-15 09:17
      MILKILAND1,8250+2,53%0,04507 40613 4142025-10-15 10:04
      MILLENNIUM14,7500+0,82%0,120034 561509 9322025-10-15 10:07
      MIRACULUM0,7860-1,75%-0,014014112025-10-15 09:46
      MIRBUD13,5700-1,31%-0,180057 517775 8252025-10-15 10:04
      MLPGROUP75,00000,00%0,0000876 5252025-10-15 09:42
      MLSYSTEM14,7400-0,41%-0,06003865 6572025-10-15 10:00
      MOBRUK298,0000+1,19%3,5000878259 7462025-10-15 10:06
      MOL30,3600+2,22%0,66002958 8322025-10-15 10:06
      MOLECURE7,1500-3,38%-0,25007155 1032025-10-15 09:37
      MONNARI4,6500+0,22%0,01002 0849 6732025-10-15 09:38
      MOSTALPLC15,3500+1,99%0,30004927 5382025-10-15 09:28
      MOSTALWAR6,9000-0,86%-0,06006104 2342025-10-15 09:43
      MOSTALZAB6,7700+1,80%0,12001 2178 2472025-10-15 09:56
      MOVIEGAMES12,9400+0,47%0,06003374 3682025-10-15 09:49
      MURAPOL36,8500+1,10%0,400055520 3162025-10-15 09:52
      MUZA11,3500-1,30%-0,15005556 3272025-10-14 09:44
      NANOGROUP2,5600-1,92%-0,05001 8044 6182025-10-15 09:53
      NEPTIS14,5000+4,32%0,6000263782025-10-15 09:57
      NEUCA725,0000+2,40%17,0000324232 6032025-10-15 10:00
      NEWAG83,2000+3,74%3,00002 250183 9352025-10-15 10:04
      NEXITY2,26000,00%0,000010222025-10-15 09:00
      NOCTILUCA101,5000-0,98%-1,0000808 1272025-10-15 10:05
      NOVAVISGR1,28000,00%0,00004 3575 5812025-10-15 09:58
      NTTSYSTEM8,9400-0,67%-0,06001 33211 8162025-10-15 10:06
      ODLEWNIE9,30000,00%0,00002 06819 1522025-10-15 09:43
      ONDE8,9900-0,11%-0,010010 19691 3212025-10-15 10:06
      ONESANO0,9020-0,22%-0,00206 6355 9962025-10-14 16:02
      OPONEO.PL98,60000,00%0,0000535 1992025-10-15 10:04
      OPTEAM3,48000,00%0,000010342025-10-15 09:20
      ORANGEPL8,7460+0,83%0,072069 291603 9792025-10-15 10:06
      OTLOG14,2000-1,53%-0,2200801 1402025-10-15 09:22
      OTMUCHOW4,8500+0,21%0,01001215872025-10-15 09:29
      PANOVA16,80000,00%0,000081352025-10-15 10:06
      PASSUS80,8000+1,51%1,200081965 7162025-10-15 09:54
      PATENTUS3,6500+1,39%0,05006022 1492025-10-15 09:04
      PCCROKITA67,2000-0,44%-0,300025417 0902025-10-15 10:04
      PCFGROUP3,9900+0,50%0,02007 16128 7132025-10-15 10:06
      PEKABEX15,0000+0,33%0,05002 16932 4852025-10-15 10:02
      PEKAO187,0000+1,91%3,500080 69715 052 8362025-10-15 10:06
      PEP60,4000-0,33%-0,200032919 9372025-10-15 09:47
      PEPCO26,3900+1,50%0,3900126 1023 307 0582025-10-15 10:06
      PEPEES0,91500,00%0,00001092025-10-15 09:00
      PGE10,3850+2,97%0,3000541 1125 565 7432025-10-15 10:06
      PGFGROUP0,57000,00%0,00004 9152 8552025-10-15 10:02
      PHARMENA3,4000-2,02%-0,07005771 9612025-10-15 10:02
      PHN9,8000+1,24%0,120010982025-10-15 09:00
      PHOTON2,5300-2,69%-0,07003 99210 1332025-10-15 09:57
      PJPMAKRUM14,9500+0,34%0,05001142025-10-15 09:00
      PKNORLEN88,6400+1,73%1,5100193 69217 067 1702025-10-15 10:06
      PKOBP75,4800+2,25%1,6600552 49341 485 8712025-10-15 10:07
      PLAYWAY276,0000-0,72%-2,000018852 2562025-10-15 09:51
      PLAZACNTR2,7200-0,37%-0,01006 56417 7562025-10-14 17:00
      PMPG1,9950-0,25%-0,00507132025-10-15 09:00
      POLICE8,4000+1,69%0,14002 34019 7462025-10-15 09:56
      POLIMEXMS6,7000-0,30%-0,02001 777 17711 775 6502025-10-15 10:06
      POLTREG29,00000,00%0,0000329282025-10-15 09:53
      POLWAX1,3850-2,12%-0,03001 0051 3922025-10-15 10:04
      PRAGMAINK3,1200+0,65%0,020013 35240 4852025-10-13 14:54
      PROCHEM23,0000+3,60%0,80001062 4002025-10-15 09:45
      PROTEKTOR1,5900+6,71%0,100050 23277 5852025-10-15 10:04
      PTWP141,0000-4,08%-6,000043360 9632025-10-15 09:54
      PZU56,1000+0,83%0,4600113 7246 368 4242025-10-15 10:06
      QNATECHNO30,9000+2,66%0,800072162025-10-15 09:05
      QUERCUS11,5500-1,28%-0,15006 77779 1672025-10-15 10:06
      RAEN0,6770-1,74%-0,012026 16117 2122025-10-15 10:03
      RAINBOW126,8000+2,67%3,30007 293916 0172025-10-15 10:05
      RANKPROGR4,1000+2,50%0,10002931 2002025-10-15 09:43
      RAWLPLUG14,5000-1,36%-0,20002292025-10-15 09:00
      RELPOL5,18000,00%0,00002 05810 6602025-10-15 09:59
      REMAK13,1000+0,77%0,100081042025-10-15 09:01
      RENDER79,0000+1,28%1,0000201 5762025-10-15 09:04
      ROPCZYCE23,7000+0,42%0,10001232025-10-15 09:00
      RYVU26,2000+1,75%0,45005 528143 8512025-10-15 10:06
      SANOK21,80000,00%0,00002605 6682025-10-15 09:31
      SANPL489,8000+1,62%7,80003 2441 577 8062025-10-15 10:06
      SANTANDER36,8500+2,39%0,86001706 2562025-10-15 09:42
      SANWIL1,5350-2,23%-0,0350931422025-10-15 09:55
      SCPFL167,8000-0,12%-0,200021035 2192025-10-15 10:05
      SECOGROUP28,00000,00%0,000071962025-10-13 12:52
      SEKO8,2200-0,72%-0,06002101 7262025-10-15 09:55
      SELENAFM37,6000+1,35%0,5000103732025-10-15 09:41
      SELVITA35,5000+2,31%0,80003 673129 1532025-10-15 10:04
      SFINKS0,4000+0,25%0,00103 9901 5922025-10-15 09:53
      SHOPER49,9000+0,40%0,200060630 1332025-10-15 09:59
      SILVAIR-REGS7,9000+2,60%0,2000655132025-10-15 09:16
      SIMFABRIC1,8380+0,11%0,00205319752025-10-15 09:18
      SKARBIEC30,0000+1,35%0,400035010 5002025-10-15 09:55
      SKYLINE1,5200-0,65%-0,0100462025-10-06 09:35
      SNIEZKA81,0000-0,25%-0,200064862025-10-15 09:29
      SNTVERSE4,1800+1,46%0,06007 25930 0352025-10-15 10:06
      SONEL17,1000-0,29%-0,05002263 8602025-10-15 09:31
      SPYROSOFT512,0000+0,39%2,00008543 3582025-10-15 09:43
      STALEXP3,0450+2,18%0,065015 77447 3732025-10-15 10:06
      STALPROD268,0000-0,74%-2,000012533 7182025-10-15 09:26
      STALPROFI8,4000-0,24%-0,02005244 4002025-10-15 09:21
      STAPORKOW3,9800-0,50%-0,0200552182025-10-15 09:04
      SUNEX5,5100+0,18%0,01001 1256 1882025-10-15 09:13
      SYGNITY101,50000,00%0,000093695 5752025-10-15 09:59
      SYNEKTIK259,4000+3,18%8,00002 620674 2782025-10-15 10:05
      TALEX20,6000+1,98%0,4000841 6542025-10-15 09:01
      TARCZYNSKI124,00000,00%0,000033712025-10-15 09:07
      TATRY99,00000,00%0,0000706 9302025-10-15 09:34
      TAURONPE8,7000+3,57%0,3000992 4148 584 1232025-10-15 10:06
      TESGAS2,5500+0,79%0,02006931 7842025-10-15 10:06
      TEXT50,7500+1,50%0,75007 524383 1052025-10-15 10:06
      TORPOL47,2000+1,07%0,500096144 9582025-10-15 10:04
      TOYA10,0600+1,62%0,16006 13061 1732025-10-15 10:03
      TRANSPOL3,8000+1,33%0,05003112025-10-15 09:00
      TSGAMES94,1000+1,18%1,10002 404224 3762025-10-15 10:03
      ULMA61,5000+4,24%2,50001612025-10-15 09:02
      ULTGAMES14,35000,00%0,00005027 1412025-10-15 09:30
      UNIBEP10,5000-0,47%-0,05001 62416 9072025-10-15 09:52
      UNICREDIT269,8500+2,12%5,600061 6192025-10-15 09:12
      UNIMOT131,0000-0,61%-0,800031541 4732025-10-15 10:05
      URTESTE35,5000+1,72%0,6000144962025-10-15 09:09
      VERCOM125,0000+1,63%2,000028435 3852025-10-15 10:06
      VIGOPHOTN530,0000+3,92%20,00009147 9222025-10-15 10:00
      VINDEXUS12,2000+2,09%0,25001 67220 0422025-10-15 09:55
      VIVID0,9200+0,88%0,008012 84611 9482025-10-15 10:05
      VOTUM47,8000+0,63%0,30002 321110 1592025-10-15 10:04
      VOXEL174,6000-0,23%-0,4000234 0112025-10-15 09:52
      VRG4,5400+2,25%0,10002 83612 6752025-10-15 09:54
      WARIMPEX2,59000,00%0,00007742 0042025-10-15 09:06
      WASKO1,7500-1,13%-0,02004 4127 7132025-10-15 09:33
      WAWEL676,0000-3,15%-22,00001812 4062025-10-14 16:25
      WIELTON6,8400-0,87%-0,060012 85288 2862025-10-15 10:01
      WIKANA7,9500+1,92%0,15005244 1542025-10-15 09:19
      WIRTUALNA61,8000+4,39%2,600025 1291 542 6312025-10-15 10:06
      WITTCHEN16,1000+0,25%0,04003 52856 7782025-10-15 09:59
      WOODPCKR3,5200+1,15%0,0400903162025-10-15 09:00
      XPLUS2,7800-1,07%-0,03003148722025-10-14 15:55
      XTB67,2000+0,12%0,080028 5911 924 1612025-10-15 10:06
      XTPL69,80000,00%0,0000171 1892025-10-15 09:03
      YARRL7,0400-0,28%-0,02001521 0582025-10-15 09:57
      ZABKA21,7100+1,02%0,220092 5752 008 8632025-10-15 10:06
      ZAMET0,8160-0,97%-0,008050402025-10-15 09:10
      ZEPAK21,4000+0,71%0,150058712 6652025-10-15 09:58
      ZREMB11,0000+1,29%0,14006 57872 4762025-10-15 10:06
      ZUE10,7000+2,88%0,30003 20933 5632025-10-15 09:29

      Najnowsze wiadomości

      Więcej wiadomości