WIG - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,8000 | 0,00% | 0,0000 | 9 343 | 25 989 | 2025-10-17 17:01 | |
11BIT | 183,9000 | -0,59% | -1,1000 | 7 834 | 1 435 337 | 2025-10-17 17:00 | |
3RGAMES | 0,8580 | +0,70% | 0,0060 | 38 307 | 32 198 | 2025-10-17 17:00 | |
4MASS | 4,4950 | -0,77% | -0,0350 | 13 664 | 60 519 | 2025-10-17 17:00 | |
ABPL | 95,9000 | -1,44% | -1,4000 | 8 175 | 790 475 | 2025-10-17 17:03 | |
ACAUTOGAZ | 25,9000 | -2,26% | -0,6000 | 700 | 18 083 | 2025-10-17 16:47 | |
ACTION | 29,4000 | -0,68% | -0,2000 | 6 057 | 179 103 | 2025-10-17 17:00 | |
AGORA | 9,5200 | +1,28% | 0,1200 | 23 213 | 220 871 | 2025-10-17 17:00 | |
AGROTON | 5,3800 | +4,26% | 0,2200 | 37 404 | 207 048 | 2025-10-17 17:00 | |
AIGAMES | 0,9540 | -3,25% | -0,0320 | 17 843 | 17 320 | 2025-10-17 17:00 | |
AILLERON | 16,0400 | -1,72% | -0,2800 | 4 670 | 75 755 | 2025-10-17 16:48 | |
AIRWAY | 0,3770 | -0,66% | -0,0025 | 155 667 | 58 542 | 2025-10-17 16:38 | |
ALIOR | 103,4000 | -1,24% | -1,3000 | 326 139 | 33 612 721 | 2025-10-17 17:00 | |
ALLEGRO | 33,5450 | -0,61% | -0,2050 | 2 714 471 | 90 158 763 | 2025-10-17 17:04 | |
ALTA | 1,7000 | -1,16% | -0,0200 | 1 295 | 2 199 | 2025-10-17 17:00 | |
ALTUS | 2,7700 | +1,47% | 0,0400 | 425 | 1 177 | 2025-10-17 17:01 | |
AMBRA | 19,3400 | -0,82% | -0,1600 | 16 732 | 324 522 | 2025-10-17 17:02 | |
AMICA | 58,2000 | -0,68% | -0,4000 | 807 | 46 871 | 2025-10-17 16:25 | |
AMREST | 15,2000 | -0,65% | -0,1000 | 84 681 | 1 279 291 | 2025-10-17 17:00 | |
ANSWEAR | 28,8000 | -2,70% | -0,8000 | 16 672 | 479 020 | 2025-10-17 17:00 | |
APATOR | 22,1500 | +0,23% | 0,0500 | 11 458 | 252 295 | 2025-10-17 17:00 | |
APLISENS | 17,6500 | -1,40% | -0,2500 | 2 765 | 48 879 | 2025-10-17 17:00 | |
APSENERGY | 3,2200 | +0,31% | 0,0100 | 17 087 | 55 341 | 2025-10-17 15:35 | |
ARCHICOM | 45,0000 | +1,81% | 0,8000 | 2 093 | 92 084 | 2025-10-17 17:04 | |
ARCTIC | 8,3000 | -0,36% | -0,0300 | 63 623 | 526 461 | 2025-10-17 17:00 | |
ARLEN | 44,0000 | +1,20% | 0,5200 | 25 030 | 1 093 051 | 2025-10-17 17:01 | |
ARTIFEX | 13,7000 | +3,79% | 0,5000 | 6 852 | 93 304 | 2025-10-17 17:02 | |
ASBIS | 27,5000 | +1,48% | 0,4000 | 57 464 | 1 550 789 | 2025-10-17 17:02 | |
ASSECOBS | 86,0000 | -2,27% | -2,0000 | 2 578 | 221 860 | 2025-10-17 17:02 | |
ASSECOPOL | 214,4000 | +0,85% | 1,8000 | 110 608 | 23 557 097 | 2025-10-17 17:02 | |
ASSECOSEE | 69,8000 | -1,83% | -1,3000 | 2 956 | 206 955 | 2025-10-17 17:00 | |
ASTARTA | 44,0000 | +1,15% | 0,5000 | 18 896 | 851 185 | 2025-10-17 17:00 | |
ATAL | 58,2000 | +1,93% | 1,1000 | 6 128 | 353 094 | 2025-10-17 17:00 | |
ATENDE | 3,5600 | -0,56% | -0,0200 | 34 234 | 121 651 | 2025-10-17 16:47 | |
ATLANTAPL | 16,7000 | -0,89% | -0,1500 | 73 | 1 219 | 2025-10-17 10:23 | |
ATLANTIS | 2,1200 | -0,47% | -0,0100 | 919 | 1 923 | 2025-10-17 12:22 | |
ATMGRUPA | 3,9200 | +1,03% | 0,0400 | 3 783 | 14 654 | 2025-10-17 17:00 | |
ATREM | 49,0000 | +1,87% | 0,9000 | 7 319 | 357 207 | 2025-10-17 17:04 | |
AUTOPARTN | 18,2000 | 0,00% | 0,0000 | 129 131 | 2 334 960 | 2025-10-17 17:00 | |
BBIDEV | 5,1000 | +2,00% | 0,1000 | 166 | 830 | 2025-10-17 17:00 | |
BENEFIT | 3 330,0000 | +1,52% | 50,0000 | 2 137 | 7 055 345 | 2025-10-17 17:00 | |
BETACOM | 4,8400 | -2,42% | -0,1200 | 3 397 | 16 453 | 2025-10-17 16:31 | |
BIGCHEESE | 13,1000 | -1,21% | -0,1600 | 7 108 | 93 138 | 2025-10-17 16:48 | |
BIOCELTIX | 96,3000 | -0,10% | -0,1000 | 11 331 | 1 076 609 | 2025-10-17 17:02 | |
BIOMAXIMA | 12,8500 | 0,00% | 0,0000 | 1 532 | 19 594 | 2025-10-17 17:00 | |
BIOPLANET | 17,7000 | -3,28% | -0,6000 | 127 | 2 300 | 2025-10-17 16:14 | |
BIOTON | 4,2500 | +0,24% | 0,0100 | 10 880 | 45 757 | 2025-10-17 17:00 | |
BLOOBER | 25,6000 | -0,58% | -0,1500 | 5 337 | 135 083 | 2025-10-17 17:00 | |
BNPPPL | 102,5000 | -0,97% | -1,0000 | 14 280 | 1 452 691 | 2025-10-17 17:00 | |
BOGDANKA | 21,3500 | 0,00% | 0,0000 | 28 377 | 605 074 | 2025-10-17 17:00 | |
BOOMBIT | 6,5800 | +0,92% | 0,0600 | 2 732 | 17 952 | 2025-10-17 16:08 | |
BORYSZEW | 6,6600 | +2,46% | 0,1600 | 574 081 | 3 756 714 | 2025-10-17 17:04 | |
BOS | 11,1800 | 0,00% | 0,0000 | 11 351 | 125 386 | 2025-10-17 17:00 | |
BOWIM | 4,8600 | 0,00% | 0,0000 | 11 518 | 55 469 | 2025-10-17 16:47 | |
BUDIMEX | 538,4000 | +2,51% | 13,2000 | 38 857 | 20 844 456 | 2025-10-17 17:00 | |
BUMECH | 32,7500 | -2,53% | -0,8500 | 81 159 | 2 684 314 | 2025-10-17 17:00 | |
CAPITEA | 0,4095 | -0,12% | -0,0005 | 28 103 | 11 387 | 2025-10-17 15:14 | |
CAPTORTX | 41,3000 | -2,13% | -0,9000 | 16 109 | 662 470 | 2025-10-17 17:01 | |
CASPAR | 3,8400 | +1,05% | 0,0400 | 708 | 2 622 | 2025-10-17 17:00 | |
CAVATINA | 14,1500 | -0,35% | -0,0500 | 444 | 6 147 | 2025-10-17 17:00 | |
CCC | 154,0000 | +5,48% | 8,0000 | 640 940 | 96 530 735 | 2025-10-17 17:03 | |
CDPROJEKT | 256,9000 | +1,74% | 4,4000 | 397 019 | 100 071 005 | 2025-10-17 17:02 | |
CDRL | 10,1000 | 0,00% | 0,0000 | 1 | 10 | 2025-10-17 09:00 | |
CELTIC | 3,1300 | -0,32% | -0,0100 | 20 904 | 63 912 | 2025-10-17 16:47 | |
CEZ | 221,0000 | -3,91% | -9,0000 | 621 | 136 000 | 2025-10-17 17:00 | |
CIGAMES | 2,9800 | -0,33% | -0,0100 | 127 780 | 377 571 | 2025-10-17 17:03 | |
CLNPHARMA | 22,0000 | -1,57% | -0,3500 | 7 827 | 171 854 | 2025-10-17 17:00 | |
CLOUD | 48,0000 | -1,23% | -0,6000 | 954 | 44 890 | 2025-10-17 16:43 | |
COALENERG | 3,1200 | +10,64% | 0,3000 | 1 781 745 | 5 771 875 | 2025-10-17 17:03 | |
COGNOR | 6,4950 | -3,06% | -0,2050 | 370 713 | 2 426 738 | 2025-10-17 17:00 | |
COLUMBUS | 6,0500 | +3,42% | 0,2000 | 38 058 | 229 904 | 2025-10-17 17:03 | |
COMP | 55,8000 | +1,09% | 0,6000 | 22 795 | 1 274 325 | 2025-10-17 17:00 | |
COMPERIA | 7,4000 | +5,71% | 0,4000 | 2 681 | 18 767 | 2025-10-17 16:20 | |
COMPREMUM | 0,9280 | +0,22% | 0,0020 | 54 936 | 49 880 | 2025-10-17 17:00 | |
CORMAY | 0,4260 | -3,18% | -0,0140 | 67 491 | 28 005 | 2025-10-17 17:00 | |
CPIEUROPE | 75,3000 | 0,00% | 0,0000 | 3 | 225 | 2025-10-17 09:00 | |
CREEPYJAR | 460,0000 | -1,08% | -5,0000 | 460 | 210 604 | 2025-10-17 16:49 | |
CREOTECH | 366,5000 | 0,00% | 0,0000 | 11 371 | 4 135 856 | 2025-10-17 17:00 | |
CYBERFLKS | 188,2000 | +2,28% | 4,2000 | 9 026 | 1 683 673 | 2025-10-17 17:00 | |
CYFRPLSAT | 14,1500 | -0,25% | -0,0350 | 359 309 | 5 070 614 | 2025-10-17 17:00 | |
DADELO | 63,6000 | 0,00% | 0,0000 | 4 019 | 254 184 | 2025-10-17 17:00 | |
DATAWALK | 93,4900 | +0,04% | 0,0400 | 7 241 | 673 913 | 2025-10-17 16:49 | |
DBENERGY | 11,9000 | -2,86% | -0,3500 | 261 | 3 119 | 2025-10-17 16:31 | |
DECORA | 71,6000 | +0,56% | 0,4000 | 572 | 40 636 | 2025-10-17 16:33 | |
DEKPOL | 87,0000 | -1,14% | -1,0000 | 1 003 | 87 595 | 2025-10-17 17:00 | |
DELKO | 6,4000 | +0,31% | 0,0200 | 3 208 | 20 460 | 2025-10-17 17:00 | |
DEVELIA | 8,1100 | +3,84% | 0,3000 | 263 664 | 2 100 770 | 2025-10-17 17:01 | |
DGA | 29,7000 | 0,00% | 0,0000 | 11 | 320 | 2025-10-17 13:51 | |
DIAG | 185,0000 | +2,78% | 5,0000 | 116 981 | 21 517 108 | 2025-10-17 17:04 | |
DIGITANET | 89,5000 | 0,00% | 0,0000 | 3 215 | 287 578 | 2025-10-17 17:00 | |
DIGITREE | 11,4000 | -0,87% | -0,1000 | 1 319 | 15 100 | 2025-10-17 16:37 | |
DINOPL | 44,9700 | +1,01% | 0,4500 | 1 697 611 | 75 317 524 | 2025-10-17 17:00 | |
DOMDEV | 237,0000 | -4,63% | -11,5000 | 3 072 | 744 709 | 2025-10-17 17:04 | |
DRAGOENT | 30,9000 | -0,96% | -0,3000 | 1 751 | 52 036 | 2025-10-17 17:00 | |
ECBSA | 27,8000 | -0,18% | -0,0500 | 26 | 721 | 2025-10-17 14:08 | |
ECHO | 5,5800 | 0,00% | 0,0000 | 3 066 | 16 894 | 2025-10-17 17:00 | |
ELEKTROTI | 51,4000 | -1,34% | -0,7000 | 6 066 | 310 842 | 2025-10-17 17:00 | |
ELKOP | 2,3800 | 0,00% | 0,0000 | 1 | 2 | 2025-10-17 13:13 | |
ENEA | 18,1400 | -3,92% | -0,7400 | 260 578 | 4 745 230 | 2025-10-17 17:02 | |
ENELMED | 18,5000 | 0,00% | 0,0000 | 4 | 74 | 2025-10-17 17:00 | |
ENERGOINS | 3,0400 | -1,30% | -0,0400 | 34 202 | 102 605 | 2025-10-17 17:00 | |
ENTER | 56,6000 | +1,25% | 0,7000 | 4 480 | 252 578 | 2025-10-17 17:00 | |
EQUNICO | 1,0300 | -3,29% | -0,0350 | 33 967 | 34 160 | 2025-10-17 17:00 | |
ERBUD | 29,8000 | -0,67% | -0,2000 | 3 375 | 100 514 | 2025-10-17 17:00 | |
ERG | 40,0000 | -4,76% | -2,0000 | 29 | 1 160 | 2025-10-17 16:35 | |
ESOTIQ | 35,9000 | -1,91% | -0,7000 | 2 679 | 95 461 | 2025-10-17 17:01 | |
EUCO | 1,8400 | -5,15% | -0,1000 | 213 582 | 415 279 | 2025-10-17 17:01 | |
EUROCASH | 8,0500 | -0,37% | -0,0300 | 71 498 | 571 974 | 2025-10-17 17:00 | |
EUROTEL | 26,8000 | -1,47% | -0,4000 | 15 657 | 411 882 | 2025-10-17 17:00 | |
FABRITY | 25,7000 | -2,28% | -0,6000 | 3 164 | 82 919 | 2025-10-17 16:48 | |
FASING | 12,8000 | +0,79% | 0,1000 | 16 882 | 211 447 | 2025-10-17 17:00 | |
FEERUM | 12,8000 | 0,00% | 0,0000 | 4 | 51 | 2025-10-17 17:00 | |
FERRO | 31,2000 | -0,32% | -0,1000 | 3 278 | 102 715 | 2025-10-17 17:00 | |
FMG | 91,6000 | +0,66% | 0,6000 | 3 | 284 | 2025-10-16 17:00 | |
FOODHUB | 2,6900 | +0,37% | 0,0100 | 4 177 | 11 195 | 2025-10-17 14:58 | |
FORTE | 25,3000 | +0,40% | 0,1000 | 2 948 | 74 040 | 2025-10-17 17:00 | |
GAMEOPS | 14,6600 | -4,06% | -0,6200 | 5 199 | 76 120 | 2025-10-17 13:44 | |
GAMFACTOR | 7,5800 | +2,16% | 0,1600 | 39 649 | 294 573 | 2025-10-17 16:45 | |
GENOMTEC | 6,1000 | 0,00% | 0,0000 | 4 946 | 29 922 | 2025-10-17 16:03 | |
GETIN | 0,5410 | 0,00% | 0,0000 | 219 018 | 118 117 | 2025-10-17 17:00 | |
GPW | 56,6000 | +0,18% | 0,1000 | 52 073 | 2 912 502 | 2025-10-17 17:00 | |
GREENX | 1,7540 | -1,29% | -0,0230 | 310 871 | 546 124 | 2025-10-17 17:00 | |
GRENEVIA | 3,1500 | -1,25% | -0,0400 | 86 313 | 269 202 | 2025-10-17 17:04 | |
GRODNO | 10,8000 | +2,37% | 0,2500 | 692 | 7 338 | 2025-10-17 16:09 | |
GRUPAAZOTY | 18,4300 | +0,16% | 0,0300 | 131 655 | 2 417 251 | 2025-10-17 17:03 | |
GRUPRACUJ | 59,5000 | -0,83% | -0,5000 | 6 465 | 385 395 | 2025-10-17 17:00 | |
GTC | 3,9000 | -1,02% | -0,0400 | 4 407 | 17 247 | 2025-10-17 13:56 | |
HANDLOWY | 106,8000 | -0,19% | -0,2000 | 112 484 | 11 966 641 | 2025-10-17 17:03 | |
HARPER | 5,8000 | -1,02% | -0,0600 | 2 058 | 11 664 | 2025-10-17 16:38 | |
HELIO | 27,5000 | +3,38% | 0,9000 | 69 | 1 872 | 2025-10-17 16:36 | |
HUUUGE | 22,3000 | -2,19% | -0,5000 | 32 145 | 721 236 | 2025-10-17 17:00 | |
HYDROTOR | 18,7500 | +2,74% | 0,5000 | 230 | 4 312 | 2025-10-17 12:59 | |
IFIRMA | 30,2000 | +1,51% | 0,4500 | 1 048 | 31 362 | 2025-10-17 15:16 | |
IMCOMPANY | 23,4000 | +6,36% | 1,4000 | 11 673 | 271 162 | 2025-10-17 17:00 | |
IMMOBILE | 3,1500 | -0,63% | -0,0200 | 2 761 | 8 761 | 2025-10-17 16:45 | |
IMPERIO | 1,4300 | 0,00% | 0,0000 | 2 142 | 3 051 | 2025-10-17 15:52 | |
IMS | 3,0400 | -0,33% | -0,0100 | 6 056 | 18 173 | 2025-10-17 17:03 | |
INC | 1,6800 | -2,61% | -0,0450 | 18 174 | 30 660 | 2025-10-17 15:38 | |
INGBSK | 303,0000 | +0,50% | 1,5000 | 9 750 | 2 937 563 | 2025-10-17 17:00 | |
INPRO | 8,0000 | -1,23% | -0,1000 | 1 599 | 12 655 | 2025-10-17 17:00 | |
INSTALKRK | 37,9000 | +0,53% | 0,2000 | 1 174 | 43 828 | 2025-10-17 17:00 | |
INTERBUD | 2,2500 | -0,88% | -0,0200 | 2 002 | 4 396 | 2025-10-16 13:29 | |
INTERCARS | 543,0000 | -0,55% | -3,0000 | 1 351 | 733 306 | 2025-10-17 17:00 | |
INTERSPPL | 0,5400 | -0,37% | -0,0020 | 61 734 | 32 083 | 2025-10-17 17:00 | |
INTROL | 7,3000 | -0,27% | -0,0200 | 62 | 452 | 2025-10-17 15:18 | |
IPOPEMA | 3,1900 | -0,31% | -0,0100 | 6 497 | 20 708 | 2025-10-17 14:35 | |
IZOLACJA | 3,8200 | -0,26% | -0,0100 | 378 | 1 430 | 2025-10-17 17:00 | |
IZOSTAL | 3,3800 | -2,87% | -0,1000 | 23 121 | 77 898 | 2025-10-17 17:02 | |
JRH | 7,5200 | -1,83% | -0,1400 | 37 876 | 283 281 | 2025-10-17 17:00 | |
JSW | 24,2400 | +3,55% | 0,8300 | 586 371 | 14 075 720 | 2025-10-17 17:02 | |
KCI | 0,9460 | +0,42% | 0,0040 | 1 175 | 1 108 | 2025-10-17 12:47 | |
KETY | 918,5000 | -0,16% | -1,5000 | 15 333 | 13 898 654 | 2025-10-17 17:00 | |
KGHM | 187,7500 | -1,83% | -3,5000 | 1 175 890 | 221 573 142 | 2025-10-17 17:02 | |
KINOPOL | 16,9000 | -0,59% | -0,1000 | 3 461 | 58 756 | 2025-10-17 17:03 | |
KOGENERA | 59,9000 | -0,99% | -0,6000 | 2 355 | 140 581 | 2025-10-17 17:00 | |
KOMPAP | 24,0000 | 0,00% | 0,0000 | 10 | 235 | 2025-10-17 13:59 | |
KOMPUTRON | 6,2400 | -4,59% | -0,3000 | 73 884 | 457 495 | 2025-10-17 17:00 | |
KPPD | 26,8000 | +0,75% | 0,2000 | 229 | 6 174 | 2025-10-16 13:31 | |
KRKA | 842,0000 | -0,24% | -2,0000 | 42 | 35 456 | 2025-10-17 16:25 | |
KRUK | 447,0000 | -1,15% | -5,2000 | 22 463 | 10 003 092 | 2025-10-17 17:00 | |
KSGAGRO | 3,7000 | -0,80% | -0,0300 | 90 868 | 348 605 | 2025-10-17 17:00 | |
LARQ | 2,2800 | +4,59% | 0,1000 | 10 | 22 | 2025-10-17 14:36 | |
LENA | 2,7500 | -1,08% | -0,0300 | 4 289 | 11 882 | 2025-10-17 16:41 | |
LENTEX | 7,4800 | -1,58% | -0,1200 | 2 109 | 15 548 | 2025-10-17 16:09 | |
LESS | 0,2440 | +1,67% | 0,0040 | 3 603 | 865 | 2025-10-17 17:00 | |
LIBET | 1,5100 | 0,00% | 0,0000 | 10 | 15 | 2025-10-17 09:00 | |
LOKUM | 24,4000 | 0,00% | 0,0000 | 107 | 2 499 | 2025-10-17 16:47 | |
LPP | 16 825,0000 | +0,93% | 155,0000 | 4 547 | 75 560 170 | 2025-10-17 17:02 | |
LSISOFT | 27,0000 | -1,46% | -0,4000 | 541 | 14 795 | 2025-10-17 13:56 | |
LUBAWA | 10,4200 | -1,98% | -0,2100 | 582 039 | 6 019 265 | 2025-10-17 17:00 | |
MABION | 8,5000 | 0,00% | 0,0000 | 24 737 | 208 841 | 2025-10-17 17:00 | |
MAKARONPL | 22,6000 | +0,89% | 0,2000 | 1 947 | 43 560 | 2025-10-17 17:00 | |
MANGATA | 55,0000 | -1,79% | -1,0000 | 1 620 | 89 360 | 2025-10-17 17:01 | |
MARVIPOL | 8,4200 | -0,47% | -0,0400 | 1 683 | 14 017 | 2025-10-17 17:00 | |
MAXCOM | 5,1800 | -0,38% | -0,0200 | 4 | 20 | 2025-10-17 17:00 | |
MBANK | 913,6000 | -1,68% | -15,6000 | 16 941 | 15 378 335 | 2025-10-17 17:00 | |
MBWS | 12,5000 | +4,17% | 0,5000 | 16 | 200 | 2025-10-10 16:44 | |
MCI | 29,5000 | +2,08% | 0,6000 | 8 249 | 240 784 | 2025-10-17 17:02 | |
MDIENERGIA | 0,7820 | -1,76% | -0,0140 | 76 619 | 57 991 | 2025-10-17 16:31 | |
MEDICALG | 33,9500 | -1,59% | -0,5500 | 27 274 | 928 278 | 2025-10-17 17:00 | |
MEDINICE | 11,7600 | +2,62% | 0,3000 | 8 892 | 101 583 | 2025-10-17 17:00 | |
MENNICA | 32,5000 | +2,20% | 0,7000 | 3 813 | 121 944 | 2025-10-17 17:00 | |
MERCATOR | 41,7000 | -0,36% | -0,1500 | 2 654 | 110 297 | 2025-10-17 17:00 | |
MERCOR | 25,1000 | +0,40% | 0,1000 | 1 898 | 47 409 | 2025-10-17 17:00 | |
MEXPOLSKA | 3,4000 | -6,08% | -0,2200 | 1 181 | 4 068 | 2025-10-17 17:00 | |
MFO | 36,2000 | -1,90% | -0,7000 | 68 | 2 462 | 2025-10-17 12:59 | |
MILKILAND | 1,9400 | +7,18% | 0,1300 | 554 110 | 1 119 623 | 2025-10-17 17:02 | |
MILLENNIUM | 14,6800 | -0,41% | -0,0600 | 560 072 | 8 169 069 | 2025-10-17 17:01 | |
MIRACULUM | 0,7960 | +0,76% | 0,0060 | 66 942 | 53 447 | 2025-10-17 17:00 | |
MIRBUD | 13,5600 | -0,59% | -0,0800 | 61 819 | 836 114 | 2025-10-17 17:00 | |
MLPGROUP | 77,8000 | +3,73% | 2,8000 | 1 558 | 119 466 | 2025-10-17 15:23 | |
MLSYSTEM | 14,8400 | +1,37% | 0,2000 | 6 762 | 99 083 | 2025-10-17 16:47 | |
MOBRUK | 291,5000 | 0,00% | 0,0000 | 2 844 | 828 133 | 2025-10-17 16:49 | |
MOL | 29,9400 | -0,93% | -0,2800 | 1 901 | 57 136 | 2025-10-17 16:44 | |
MOLECURE | 7,5000 | +0,27% | 0,0200 | 12 414 | 92 775 | 2025-10-17 17:00 | |
MONNARI | 4,7100 | +0,64% | 0,0300 | 8 085 | 37 807 | 2025-10-17 12:15 | |
MOSTALPLC | 14,9000 | -1,32% | -0,2000 | 1 411 | 20 980 | 2025-10-17 17:00 | |
MOSTALWAR | 6,9400 | -0,86% | -0,0600 | 2 686 | 18 669 | 2025-10-17 17:00 | |
MOSTALZAB | 6,7000 | -0,30% | -0,0200 | 36 062 | 241 459 | 2025-10-17 17:00 | |
MOVIEGAMES | 12,3400 | -0,48% | -0,0600 | 10 420 | 123 825 | 2025-10-17 17:00 | |
MURAPOL | 37,3500 | -0,80% | -0,3000 | 5 417 | 201 842 | 2025-10-17 17:00 | |
MUZA | 11,2500 | -0,88% | -0,1000 | 323 | 3 588 | 2025-10-16 15:50 | |
NANOGROUP | 2,5750 | +1,18% | 0,0300 | 112 823 | 283 171 | 2025-10-17 17:00 | |
NEUCA | 724,0000 | -1,63% | -12,0000 | 1 842 | 1 353 148 | 2025-10-17 17:00 | |
NEWAG | 85,2000 | -0,47% | -0,4000 | 12 993 | 1 099 099 | 2025-10-17 17:00 | |
NEXITY | 2,2200 | -0,89% | -0,0200 | 142 | 320 | 2025-10-17 13:32 | |
NOCTILUCA | 102,0000 | +0,49% | 0,5000 | 1 069 | 107 772 | 2025-10-17 17:00 | |
NOVAVISGR | 1,2400 | -0,48% | -0,0060 | 36 139 | 43 578 | 2025-10-17 16:42 | |
NTTSYSTEM | 8,6600 | -2,04% | -0,1800 | 6 877 | 60 236 | 2025-10-17 15:28 | |
ODLEWNIE | 9,1200 | +0,22% | 0,0200 | 3 666 | 33 074 | 2025-10-17 16:38 | |
ONDE | 8,7000 | -3,12% | -0,2800 | 231 732 | 1 901 856 | 2025-10-17 16:45 | |
ONESANO | 0,9140 | +2,70% | 0,0240 | 74 882 | 66 227 | 2025-10-17 16:38 | |
OPONEO.PL | 100,0000 | +1,21% | 1,2000 | 1 242 | 123 006 | 2025-10-17 17:00 | |
OPTEAM | 3,5800 | +1,13% | 0,0400 | 140 | 501 | 2025-10-17 09:28 | |
ORANGEPL | 8,9740 | +1,29% | 0,1140 | 701 712 | 6 246 833 | 2025-10-17 17:00 | |
OTLOG | 13,8800 | -1,70% | -0,2400 | 978 | 13 513 | 2025-10-17 16:04 | |
OTMUCHOW | 5,0600 | +1,20% | 0,0600 | 3 239 | 16 384 | 2025-10-17 16:44 | |
PANOVA | 17,0000 | +0,29% | 0,0500 | 1 277 | 21 463 | 2025-10-17 15:51 | |
PASSUS | 84,6000 | -0,24% | -0,2000 | 1 171 | 97 739 | 2025-10-17 17:00 | |
PATENTUS | 3,5700 | -0,83% | -0,0300 | 2 539 | 8 962 | 2025-10-17 17:00 | |
PCCROKITA | 67,7000 | +0,45% | 0,3000 | 1 076 | 73 138 | 2025-10-17 17:00 | |
PCFGROUP | 3,7600 | +1,08% | 0,0400 | 39 255 | 145 526 | 2025-10-17 17:00 | |
PEKABEX | 15,1500 | -2,57% | -0,4000 | 3 035 | 46 572 | 2025-10-17 16:42 | |
PEKAO | 184,9000 | -0,94% | -1,7500 | 706 866 | 130 229 686 | 2025-10-17 17:00 | |
PEP | 59,4000 | -2,30% | -1,4000 | 4 847 | 291 176 | 2025-10-17 17:00 | |
PEPCO | 27,8300 | +0,61% | 0,1700 | 689 620 | 18 926 861 | 2025-10-17 17:00 | |
PEPEES | 0,9200 | +0,55% | 0,0050 | 15 558 | 14 327 | 2025-10-17 17:00 | |
PGE | 10,4000 | -2,44% | -0,2600 | 2 304 063 | 23 905 190 | 2025-10-17 17:03 | |
PGFGROUP | 0,5860 | +1,74% | 0,0100 | 46 476 | 26 726 | 2025-10-17 17:00 | |
PHARMENA | 3,3500 | -2,62% | -0,0900 | 181 | 605 | 2025-10-17 16:34 | |
PHN | 9,6800 | -0,62% | -0,0600 | 2 378 | 22 986 | 2025-10-17 17:00 | |
PHOTON | 2,5500 | 0,00% | 0,0000 | 2 611 | 6 709 | 2025-10-17 16:27 | |
PJPMAKRUM | 14,9500 | +0,34% | 0,0500 | 7 | 104 | 2025-10-17 17:00 | |
PKNORLEN | 88,8500 | -1,21% | -1,0900 | 1 366 066 | 121 070 370 | 2025-10-17 17:01 | |
PKOBP | 74,4600 | -1,25% | -0,9400 | 2 652 678 | 197 127 518 | 2025-10-17 17:03 | |
PLAYWAY | 276,5000 | 0,00% | 0,0000 | 1 640 | 452 323 | 2025-10-17 17:00 | |
PLAZACNTR | 2,7850 | +1,46% | 0,0400 | 347 | 946 | 2025-10-17 17:00 | |
PMPG | 1,9050 | -4,51% | -0,0900 | 1 569 | 2 993 | 2025-10-17 17:00 | |
POLICE | 8,4000 | -0,47% | -0,0400 | 602 | 5 132 | 2025-10-17 15:27 | |
POLIMEXMS | 6,8700 | +1,03% | 0,0700 | 829 281 | 5 646 700 | 2025-10-17 17:00 | |
POLTREG | 28,6000 | +2,14% | 0,6000 | 402 | 11 082 | 2025-10-17 16:28 | |
POLWAX | 1,4100 | +0,36% | 0,0050 | 22 364 | 30 733 | 2025-10-17 16:47 | |
PRAGMAINK | 3,1400 | 0,00% | 0,0000 | 57 | 176 | 2025-10-17 14:32 | |
PROCHEM | 22,9000 | -0,43% | -0,1000 | 6 | 136 | 2025-10-17 15:50 | |
PROTEKTOR | 1,4700 | -3,29% | -0,0500 | 222 409 | 320 461 | 2025-10-17 17:02 | |
PTWP | 144,0000 | +1,41% | 2,0000 | 352 | 49 610 | 2025-10-17 17:00 | |
PZU | 54,5600 | -1,37% | -0,7600 | 1 418 910 | 77 267 543 | 2025-10-17 17:03 | |
QNATECHNO | 30,7000 | -0,97% | -0,3000 | 313 | 9 439 | 2025-10-17 16:40 | |
QUERCUS | 11,8000 | +1,29% | 0,1500 | 13 355 | 156 381 | 2025-10-17 17:04 | |
RAEN | 0,6390 | +1,43% | 0,0090 | 79 729 | 50 481 | 2025-10-17 16:18 | |
RAINBOW | 122,6000 | -0,33% | -0,4000 | 24 838 | 3 033 436 | 2025-10-17 17:00 | |
RANKPROGR | 4,0100 | +1,13% | 0,0450 | 858 | 3 400 | 2025-10-17 17:00 | |
RAWLPLUG | 14,1500 | 0,00% | 0,0000 | 670 | 9 480 | 2025-10-17 15:42 | |
RELPOL | 5,2200 | 0,00% | 0,0000 | 902 | 4 708 | 2025-10-17 16:08 | |
REMAK | 13,3000 | 0,00% | 0,0000 | 1 750 | 22 912 | 2025-10-17 17:00 | |
RENDER | 76,8000 | +1,59% | 1,2000 | 200 | 15 291 | 2025-10-17 15:08 | |
ROPCZYCE | 23,8000 | +0,42% | 0,1000 | 440 | 10 388 | 2025-10-17 15:59 | |
RYVU | 26,0000 | -3,70% | -1,0000 | 24 175 | 631 945 | 2025-10-17 17:00 | |
SANOK | 21,5000 | -1,38% | -0,3000 | 423 | 9 149 | 2025-10-17 16:11 | |
SANPL | 482,0000 | -0,04% | -0,2000 | 69 550 | 33 154 688 | 2025-10-17 17:01 | |
SANTANDER | 35,1700 | -2,31% | -0,8300 | 2 159 | 76 607 | 2025-10-17 16:26 | |
SANWIL | 1,4750 | -1,67% | -0,0250 | 49 | 73 | 2025-10-17 15:42 | |
SCPFL | 178,8000 | -1,11% | -2,0000 | 3 190 | 566 871 | 2025-10-17 17:00 | |
SECOGROUP | 27,4000 | -2,14% | -0,6000 | 1 | 27 | 2025-10-16 09:00 | |
SEKO | 8,2600 | 0,00% | 0,0000 | 1 983 | 16 422 | 2025-10-17 16:40 | |
SELENAFM | 37,2000 | -2,87% | -1,1000 | 453 | 16 849 | 2025-10-17 17:00 | |
SELVITA | 35,9000 | +0,56% | 0,2000 | 20 723 | 728 930 | 2025-10-17 17:02 | |
SFINKS | 0,4100 | -0,97% | -0,0040 | 12 639 | 5 137 | 2025-10-17 15:44 | |
SHOPER | 49,6000 | -0,40% | -0,2000 | 2 976 | 147 567 | 2025-10-17 17:00 | |
SILVAIR-REGS | 7,7000 | +0,65% | 0,0500 | 3 708 | 28 303 | 2025-10-17 16:19 | |
SIMFABRIC | 1,8220 | -0,87% | -0,0160 | 6 603 | 12 048 | 2025-10-17 16:21 | |
SKARBIEC | 29,9000 | -1,97% | -0,6000 | 368 | 10 926 | 2025-10-17 17:03 | |
SKYLINE | 1,4900 | -1,97% | -0,0300 | 9 160 | 13 558 | 2025-10-17 15:52 | |
SNIEZKA | 78,6000 | -2,96% | -2,4000 | 839 | 65 933 | 2025-10-17 17:00 | |
SNTVERSE | 4,2600 | 0,00% | 0,0000 | 24 148 | 101 984 | 2025-10-17 17:00 | |
SONEL | 16,8500 | -2,03% | -0,3500 | 364 | 6 214 | 2025-10-17 16:23 | |
SPYROSOFT | 506,0000 | -1,17% | -6,0000 | 120 | 60 800 | 2025-10-17 17:04 | |
STALEXP | 2,9500 | -0,67% | -0,0200 | 113 099 | 335 114 | 2025-10-17 17:00 | |
STALPROD | 268,0000 | 0,00% | 0,0000 | 348 | 92 582 | 2025-10-17 17:00 | |
STALPROFI | 8,2800 | 0,00% | 0,0000 | 3 983 | 32 807 | 2025-10-17 16:38 | |
STAPORKOW | 3,8400 | -4,00% | -0,1600 | 1 646 | 6 336 | 2025-10-17 16:38 | |
SUNEX | 5,5100 | 0,00% | 0,0000 | 449 | 2 470 | 2025-10-17 16:48 | |
SYGNITY | 101,5000 | -0,49% | -0,5000 | 1 517 | 151 912 | 2025-10-17 17:00 | |
SYNEKTIK | 253,6000 | -0,16% | -0,4000 | 9 739 | 2 463 218 | 2025-10-17 17:00 | |
TALEX | 19,6000 | -2,00% | -0,4000 | 6 | 117 | 2025-10-17 14:17 | |
TARCZYNSKI | 120,0000 | -2,83% | -3,5000 | 270 | 32 449 | 2025-10-17 17:00 | |
TATRY | 95,0000 | -4,04% | -4,0000 | 139 | 13 643 | 2025-10-15 15:40 | |
TAURONPE | 8,8600 | -0,45% | -0,0400 | 1 409 125 | 12 349 512 | 2025-10-17 17:04 | |
TESGAS | 2,5200 | -2,70% | -0,0700 | 1 800 | 4 541 | 2025-10-17 15:50 | |
TEXT | 50,7000 | 0,00% | 0,0000 | 37 828 | 1 904 026 | 2025-10-17 17:00 | |
TORPOL | 47,5000 | -0,42% | -0,2000 | 4 720 | 223 991 | 2025-10-17 17:00 | |
TOYA | 10,2400 | +0,59% | 0,0600 | 33 041 | 333 865 | 2025-10-17 17:00 | |
TRANSPOL | 3,8000 | +1,60% | 0,0600 | 60 | 224 | 2025-10-17 16:34 | |
TSGAMES | 91,6000 | +0,22% | 0,2000 | 17 087 | 1 539 304 | 2025-10-17 17:00 | |
ULMA | 59,5000 | -0,83% | -0,5000 | 46 | 2 737 | 2025-10-17 16:43 | |
ULTGAMES | 14,3000 | +0,70% | 0,1000 | 2 771 | 39 672 | 2025-10-17 16:46 | |
UNIBEP | 10,6500 | -1,84% | -0,2000 | 4 503 | 47 941 | 2025-10-17 16:46 | |
UNICREDIT | 259,2000 | -4,00% | -10,8000 | 42 | 11 028 | 2025-10-17 12:36 | |
UNIMOT | 127,0000 | +1,93% | 2,4000 | 2 090 | 260 323 | 2025-10-17 17:04 | |
URTESTE | 35,0000 | 0,00% | 0,0000 | 199 | 6 926 | 2025-10-17 16:27 | |
VERCOM | 123,2000 | -2,22% | -2,8000 | 2 543 | 313 876 | 2025-10-17 16:49 | |
VIGOPHOTN | 516,0000 | 0,00% | 0,0000 | 683 | 345 193 | 2025-10-17 17:00 | |
VINDEXUS | 11,7500 | -0,42% | -0,0500 | 5 443 | 63 661 | 2025-10-17 16:43 | |
VIVID | 0,9180 | +0,66% | 0,0060 | 128 949 | 115 428 | 2025-10-17 17:00 | |
VOTUM | 47,5500 | -0,63% | -0,3000 | 11 709 | 557 987 | 2025-10-17 17:00 | |
VOXEL | 166,0000 | -3,49% | -6,0000 | 2 097 | 350 475 | 2025-10-17 17:00 | |
VRG | 4,4700 | -1,76% | -0,0800 | 7 337 | 32 638 | 2025-10-17 16:30 | |
WARIMPEX | 2,6200 | 0,00% | 0,0000 | 6 681 | 17 433 | 2025-10-17 15:51 | |
WASKO | 1,7500 | -0,57% | -0,0100 | 690 | 1 200 | 2025-10-17 09:06 | |
WAWEL | 694,0000 | -0,29% | -2,0000 | 263 | 182 012 | 2025-10-17 17:01 | |
WIELTON | 6,7600 | -2,31% | -0,1600 | 77 462 | 522 731 | 2025-10-17 17:00 | |
WIKANA | 8,0500 | 0,00% | 0,0000 | 71 | 571 | 2025-10-17 16:38 | |
WIRTUALNA | 59,6000 | -1,81% | -1,1000 | 18 561 | 1 108 476 | 2025-10-17 17:00 | |
WITTCHEN | 16,1600 | +0,75% | 0,1200 | 8 624 | 138 927 | 2025-10-17 16:49 | |
WOODPCKR | 3,4100 | +3,02% | 0,1000 | 2 507 | 8 657 | 2025-10-17 16:48 | |
XPLUS | 2,7500 | 0,00% | 0,0000 | 100 | 275 | 2025-10-17 09:00 | |
XTB | 67,2000 | -0,15% | -0,1000 | 248 788 | 16 666 874 | 2025-10-17 17:04 | |
XTPL | 66,7000 | -0,45% | -0,3000 | 3 133 | 210 543 | 2025-10-17 17:04 | |
YANOSIK | 14,5000 | 0,00% | 0,0000 | 93 | 1 321 | 2025-10-17 17:00 | |
YARRL | 7,5400 | -0,26% | -0,0200 | 2 327 | 17 417 | 2025-10-17 15:33 | |
ZABKA | 21,7500 | -0,37% | -0,0800 | 4 074 357 | 88 560 722 | 2025-10-17 17:01 | |
ZAMET | 0,8000 | -0,50% | -0,0040 | 11 520 | 9 176 | 2025-10-17 17:00 | |
ZEPAK | 22,2000 | -2,63% | -0,6000 | 47 653 | 1 065 818 | 2025-10-17 17:00 | |
ZREMB | 10,6000 | -1,30% | -0,1400 | 48 130 | 501 697 | 2025-10-17 16:49 | |
ZUE | 10,5000 | -0,94% | -0,1000 | 3 731 | 38 862 | 2025-10-17 16:47 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Wall Street w górę po słowach Trumpa o Chinach2025-10-17 23:16
- Produkcja polskich dronów ruszy w 2026 roku. MON i Boryszew łączą siły2025-10-17 22:05
- Trump zatrzymał rajd złota. Jeden komentarz wystarczył, by rynek się cofnął2025-10-17 20:52
- USA zwyciężyły w walce z dekarbonizacją. Decyzja w sprawie podatku żeglugowego przesunięta o rok2025-10-17 19:09
- Złoty umocnił się wobec euro i dolara2025-10-17 18:01