Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
121 769,33
+0,37%447,06
2026-01-15 12:46Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,5400+2,01%0,050010 36926 1052026-01-15 12:30
      08OCTAVA0,65000,00%0,000032202026-01-14 15:00
      11BIT151,4000+0,80%1,20004 113622 9302026-01-15 12:45
      3RGAMES0,6800-3,95%-0,028027 80719 2592026-01-15 12:44
      4MASS4,2200+0,84%0,03505 62623 6232026-01-15 12:40
      ABPL118,8000-0,83%-1,00003 832452 8682026-01-15 12:29
      ACAUTOGAZ23,5000-0,42%-0,10003959 2822026-01-15 12:33
      ACTION33,4000+2,14%0,700013 458448 4472026-01-15 12:45
      ADIUVO0,5420-3,21%-0,01805 2002 8312026-01-15 12:32
      AGORA9,8000+0,41%0,040059 171582 1492026-01-15 12:10
      AGROTON5,2800-2,22%-0,12003 00516 2922026-01-15 12:36
      AIGAMES0,9320+3,33%0,03002 2152 0642026-01-15 11:31
      AILLERON16,1200-0,37%-0,06001 56525 2162026-01-15 12:37
      AIRWAY0,3345+0,15%0,000521 1697 1452026-01-15 12:13
      ALIOR111,7000+0,49%0,550062 0767 006 4312026-01-15 12:45
      ALLEGRO31,1950-0,05%-0,0150946 36029 606 1932026-01-15 12:46
      ALTA1,5000-2,60%-0,04003 9895 9862026-01-15 11:20
      ALTUS2,9000-1,36%-0,04001 3093 7802026-01-15 12:45
      AMBRA17,3600-0,46%-0,08005 23891 0792026-01-15 12:42
      AMICA63,9000+2,24%1,400011 850750 7212026-01-15 12:45
      AMPLI0,9500-7,77%-0,08003 0002 8502026-01-15 11:20
      AMREST14,1200+0,14%0,020027 279384 5102026-01-15 12:45
      ANSWEAR23,10000,00%0,000015 745363 0342026-01-15 12:42
      APATOR24,70000,00%0,00004 797118 2072026-01-15 12:44
      APLISENS17,40000,00%0,00002342026-01-15 09:04
      APSENERGY2,5700-1,53%-0,040086 989224 3102026-01-15 12:44
      ARCHICOM48,4000-0,21%-0,100043220 7382026-01-15 11:35
      ARCTIC9,3500+0,11%0,010015 453144 4932026-01-15 12:41
      ARLEN34,0400-0,87%-0,30002 82095 6922026-01-15 12:27
      ARTIFEX13,1600-2,37%-0,32005 06666 8932026-01-15 12:21
      ASBIS33,7400-0,76%-0,260018 296618 9902026-01-15 12:46
      ASMGROUP0,3900-2,50%-0,0100428 179169 0952026-01-15 12:21
      ASSECOBS84,8000-0,24%-0,200054546 5102026-01-15 12:19
      ASSECOPOL230,6000-2,70%-6,400042 5099 917 1622026-01-15 12:46
      ASSECOSEE74,5000-0,13%-0,10002 863211 0032026-01-15 12:30
      ASTARTA45,0000+0,33%0,15002 08093 3942026-01-15 12:38
      ATAL58,1000-1,02%-0,60002 950171 6122026-01-15 12:42
      ATENDE2,8600-2,05%-0,06004 96214 4292026-01-15 12:37
      ATLANTAPL19,00000,00%0,00001322 4952026-01-15 12:45
      ATLANTIS1,8100-2,16%-0,04003 6056 5252026-01-15 12:17
      ATMGRUPA3,9400+0,25%0,01007 84230 7992026-01-15 12:43
      ATREM57,00000,00%0,00003 739213 0802026-01-15 12:41
      AUTOPARTN17,9600+0,11%0,0200161 5412 904 8232026-01-15 12:43
      BBIDEV5,4500+0,93%0,05001 5218 2132026-01-15 09:51
      BENEFIT3 750,0000+0,54%20,00004191 566 9802026-01-15 12:44
      BEST31,00000,00%0,00002 41174 7412026-01-15 12:45
      BETACOM4,6400-1,69%-0,08002009302026-01-15 09:40
      BIGCHEESE12,8000+2,73%0,34004 21653 0702026-01-15 12:42
      BIOCELTIX83,0000-0,48%-0,400099382 8612026-01-15 12:36
      BIOMAXIMA12,9500-0,38%-0,05001 30916 8532026-01-15 12:03
      BIOPLANET27,40000,00%0,000089024 1382026-01-15 09:36
      BIOTON4,0200+0,50%0,02004 16916 6612026-01-15 12:41
      BLOOBER25,2500+2,23%0,55008 416210 6822026-01-15 12:45
      BNPPPL131,5000+0,38%0,500011 3531 507 8552026-01-15 12:40
      BOGDANKA19,8000-0,20%-0,040018 555369 7372026-01-15 12:31
      BOOMBIT7,0800-0,56%-0,04004 93734 6562026-01-15 12:20
      BORYSZEW5,7200-1,72%-0,100066 160382 7262026-01-15 12:40
      BOS10,1400+0,20%0,02008 78088 9292026-01-15 12:41
      BOWIM4,9800+2,05%0,10006 52532 1342026-01-15 12:41
      BRAND2460,00000,00%0,0000724 3212026-01-15 12:35
      BUDIMEX695,8000-0,32%-2,20009 3816 561 3742026-01-15 12:45
      BUMECH26,9000+0,19%0,0500481 17612 845 0432026-01-15 12:45
      CAPITAL1,6900+19,86%0,2800261 612427 3352026-01-15 12:46
      CAPITEA0,3305+1,07%0,0035153 81650 4092026-01-15 12:25
      CAPTORTX80,6000+2,81%2,20003 995315 9462026-01-15 12:44
      CASPAR4,76000,00%0,0000292026-01-15 09:04
      CAVATINA14,0500-1,06%-0,150083111 8502026-01-15 11:27
      CCC140,1000-0,50%-0,7000274 72638 689 2312026-01-15 12:46
      CCENERGY0,2620+4,80%0,01202 8287402026-01-15 11:00
      CDPROJEKT269,2000+5,90%15,0000278 34872 922 6362026-01-15 12:46
      CDRL8,0000-0,62%-0,05001 94415 5772026-01-15 09:42
      CELTIC2,60000,00%0,00004 20610 5912026-01-15 12:03
      CEZ235,0000+0,09%0,20004410 3892026-01-14 17:00
      CFI0,1480-4,52%-0,007087 58312 9622026-01-14 15:03
      CIGAMES2,6800+2,10%0,055073 132194 2192026-01-15 12:44
      CITYSERV7,10000,00%0,000013922025-12-29 11:00
      CLNPHARMA20,7500-1,66%-0,35004 66396 7192026-01-15 12:45
      CLOUD76,8000-1,54%-1,2000937 1482026-01-15 12:11
      COALENERG2,9000+0,69%0,020073 088208 0492026-01-15 12:39
      COGNOR5,2900+3,83%0,1950775 4554 040 1402026-01-15 12:45
      COLUMBUS5,1500-0,19%-0,01006 22632 0232026-01-15 12:40
      COMP58,2000-1,36%-0,80002 016117 6272026-01-15 12:38
      COMPERIA6,7000-4,29%-0,30003 75425 3912026-01-15 12:41
      COMPREMUM1,0900-2,68%-0,0300151 080162 5082026-01-15 12:04
      CORMAY0,4000+2,56%0,010042 65917 0852026-01-15 12:26
      CPIEUROPE66,7500-0,22%-0,15001662026-01-08 13:43
      CREEPYJAR680,00000,00%0,00002 4271 648 9942026-01-15 12:43
      CREOTECH477,5000+0,10%0,50002 085988 7062026-01-15 12:46
      CYBERFLKS209,0000-1,65%-3,50006 4091 342 2082026-01-15 12:45
      CYFRPLSAT13,3800-0,93%-0,1250390 4595 239 0562026-01-15 12:46
      CZTOREBKA0,47000,00%0,000050232026-01-15 11:00
      DADELO72,2000+0,56%0,40004 386319 7282026-01-15 12:40
      DATAWALK142,6000+2,95%4,080011 6281 616 0342026-01-15 12:45
      DBENERGY9,6800+6,37%0,58005895 5122026-01-15 12:33
      DEBICA86,0000+0,82%0,700099685 5312026-01-15 12:36
      DECORA78,2000+1,56%1,20001 22194 7642026-01-15 12:46
      DEKPOL92,2000+1,77%1,60002 372216 5852026-01-15 12:03
      DELKO6,9400+1,17%0,08009 79267 1262026-01-15 12:36
      DEVELIA8,7600-0,91%-0,08001 286 58011 411 1102026-01-15 12:39
      DGA27,6000-0,36%-0,1000521 3862026-01-15 11:04
      DIAG192,8500+0,47%0,900017 6313 398 1212026-01-15 12:45
      DIGITANET156,2000-1,14%-1,80003 496548 3262026-01-15 12:43
      DIGITREE10,20000,00%0,0000434382026-01-15 09:04
      DINOPL40,6100+1,27%0,51001 203 39848 814 1472026-01-15 12:46
      DMGROUP2,89000,00%0,00001524392026-01-15 11:18
      DOMDEV264,5000-0,38%-1,00002 906772 7952026-01-15 12:45
      DRAGOENT21,2000-2,75%-0,600072315 1542026-01-15 12:14
      ECBSA20,7000+2,48%0,50002 23845 6992026-01-15 12:45
      ECHO4,9400-1,00%-0,05003 24016 0672026-01-15 12:44
      EDINVEST6,8800+1,47%0,10006344 3142026-01-15 11:26
      EFEKT5,50000,00%0,00004222026-01-09 15:00
      ELEKTROTI46,6000-0,64%-0,30002 906135 8202026-01-15 12:36
      ELKOP2,0100+1,52%0,03001 6223 2272026-01-15 10:45
      ENAP3,3000+1,23%0,04004171 3762026-01-15 11:00
      ENEA20,7800+0,39%0,080071 4611 475 6632026-01-15 12:45
      ENELMED18,30000,00%0,00004227 7232026-01-15 10:42
      ENERGA20,0500-0,99%-0,200014 972301 1832026-01-15 12:40
      ENERGOINS2,6600+3,10%0,080021 01354 9522026-01-15 12:40
      ENTER62,6000-0,32%-0,20002 852178 5102026-01-15 12:45
      EQUNICO1,0300-2,37%-0,025036 63337 4362026-01-15 11:41
      ERBUD31,1500+3,83%1,15009 543293 4882026-01-15 12:45
      ERG42,00000,00%0,00001907 9802026-01-15 10:27
      ESOTIQ33,90000,00%0,000086029 1912026-01-15 12:32
      EUCO2,4000+3,45%0,0800562 3501 365 1982026-01-15 12:46
      EUROCASH7,0650+1,51%0,105084 278593 3132026-01-15 12:44
      EUROHOLD3,00000,00%0,00004 63813 9342026-01-15 11:43
      EUROTEL32,00000,00%0,000046914 9822026-01-15 11:49
      FABRITY24,7000-0,80%-0,20001443 5572026-01-15 11:54
      FASING14,8000+6,47%0,90004 26061 3522026-01-15 11:03
      FEERUM13,35000,00%0,00001502 0022026-01-15 09:00
      FERRO30,0000+0,33%0,100034 2501 027 9512026-01-15 12:42
      FMG64,4000-1,53%-1,000025816 6152026-01-15 11:07
      FON2,0300-0,49%-0,01001503032026-01-15 11:45
      FOODHUB2,4500+0,41%0,01004281 0452026-01-15 12:30
      FORTE25,6000+1,99%0,50001 35734 6482026-01-15 12:04
      GAMEOPS11,3800-1,04%-0,12002 07623 4752026-01-15 11:58
      GAMFACTOR6,6000+0,30%0,02001 4389 4352026-01-15 12:30
      GENOMTEC3,7900-0,52%-0,02008 68833 0832026-01-15 11:58
      GETIN0,5980-0,83%-0,0050167 662100 1832026-01-15 12:45
      GOBARTO19,8000-1,00%-0,200066013 0682026-01-15 11:00
      GPW67,70000,00%0,000011 802797 5822026-01-15 12:44
      GREENX2,3680+1,63%0,0380670 9091 579 6432026-01-15 12:44
      GRENEVIA3,28000,00%0,000020 88568 4622026-01-15 12:36
      GRODNO11,8000+1,72%0,20005 01258 7732026-01-15 12:31
      GRUPAAZOTY20,0800+0,70%0,1400171 0133 417 4102026-01-15 12:43
      GRUPRACUJ51,7000+1,77%0,90001 90598 4942026-01-15 12:46
      GTC3,0900-1,28%-0,040021 72667 1922026-01-15 12:39
      HANDLOWY110,8000+0,73%0,80007 456826 0822026-01-15 12:36
      HARPER5,6000+1,82%0,10005052 8272026-01-15 09:54
      HELIO37,0000+0,27%0,1000207382026-01-15 10:53
      HERKULES1,3050-4,40%-0,06006 0027 8652026-01-15 12:07
      HUUUGE23,75000,00%0,00005 441129 6952026-01-15 12:42
      HYDROTOR17,2000+0,29%0,0500591 0142026-01-15 12:05
      IBSM74,8000+0,27%0,20001742026-01-15 09:00
      IDMSA0,50000,00%0,0000115572026-01-14 12:13
      IFIRMA34,9000+1,90%0,650094632 7172026-01-15 12:36
      IFSA0,3980-9,55%-0,042096 93538 5802026-01-14 12:51
      IMCOMPANY29,1000+2,11%0,60001 39340 0122026-01-15 12:39
      IMMOBILE4,20000,00%0,00005 59723 3832026-01-15 12:36
      IMPERIO1,3400-3,60%-0,05003 0254 2052026-01-15 12:17
      IMS2,7700-0,36%-0,010012 33534 1542026-01-15 12:37
      INC2,0500+4,59%0,0900161 549327 6002026-01-15 12:42
      INGBSK356,0000-0,56%-2,00001 819648 0532026-01-15 12:41
      INPRO8,7500+0,57%0,0500141212026-01-15 10:26
      INSTALKRK39,8000+2,05%0,800066125 9772026-01-15 12:39
      INTERBUD2,1400+2,88%0,060012252026-01-15 09:00
      INTERCARS602,0000-1,31%-8,0000642388 3972026-01-15 12:17
      INTERSPPL0,4470+1,13%0,0050118 50551 1262026-01-15 12:13
      INTROL8,4600+0,24%0,02009 27977 9762026-01-15 12:45
      IPOPEMA4,36000,00%0,00001 7037 3982026-01-15 11:49
      IZOBLOK25,0000+4,17%1,00003919 6472026-01-13 15:00
      IZOLACJA4,00000,00%0,00001024082026-01-15 09:11
      IZOSTAL3,31000,00%0,00001 4544 8252026-01-15 12:46
      JRH4,8000+2,78%0,13001 4897 0342026-01-15 12:37
      JSW28,3000+3,85%1,0500734 90620 447 2742026-01-15 12:46
      JWWINVEST3,0900+0,32%0,010010302026-01-15 12:09
      KCI0,91000,00%0,00005424902026-01-15 12:06
      KERNEL21,8000+0,69%0,15009 892216 0452026-01-15 12:45
      KETY1 005,0000+0,60%6,00006 0106 032 8022026-01-15 12:43
      KGHM318,8000+0,92%2,9000519 626162 123 7412026-01-15 12:46
      KGL10,9000-0,91%-0,10001102026-01-15 09:00
      KINOPOL22,6000-0,44%-0,100083518 8362026-01-15 12:44
      KOGENERA78,0000-0,51%-0,40001 706133 3062026-01-15 12:30
      KOMPAP23,00000,00%0,00002205 0602026-01-15 11:56
      KOMPUTRON7,1200-0,84%-0,06002 28116 1092026-01-15 12:33
      KPPD24,6000-0,81%-0,2000641 5152026-01-14 10:18
      KRAKCHEM0,5200+2,36%0,012018 8149 3462026-01-15 12:14
      KRKA920,00000,00%0,00003633 5382026-01-15 11:04
      KRUK476,1000+0,11%0,50007 8153 744 2942026-01-15 12:45
      KRVITAMIN10,9500+0,46%0,05001 24013 5262026-01-15 12:04
      KSGAGRO3,6200-1,90%-0,07002 81710 2112026-01-15 11:54
      LARQ1,9550-2,25%-0,045016 21932 2742026-01-15 12:27
      LENA2,5600+0,39%0,010024 16561 6482026-01-15 12:07
      LENTEX6,8200-0,87%-0,06001399472026-01-15 09:03
      LESS0,2350-2,89%-0,00709 1022 1392026-01-15 12:05
      LIBET1,5650-0,95%-0,015028 06244 3222026-01-15 09:56
      LOKUM22,4000-0,89%-0,2000143132026-01-15 09:00
      LPP20 400,0000-0,49%-100,00001 22925 155 2802026-01-15 12:45
      LSISOFT32,2000-0,62%-0,20001815 8882026-01-15 12:01
      LUBAWA8,3250+2,78%0,2250210 6591 724 9532026-01-15 12:43
      MABION8,4600-0,35%-0,030016 814142 5182026-01-15 12:43
      MAKARONPL24,90000,00%0,00001 86846 2232026-01-15 12:30
      MANGATA65,2000-1,81%-1,2000523 4412026-01-15 10:19
      MARVIPOL9,1000-1,09%-0,10001 88417 3752026-01-15 12:41
      MAXCOM5,0600-0,39%-0,0200211062026-01-15 11:54
      MBANK1 015,0000-0,44%-4,50003 4953 566 7802026-01-15 12:45
      MBWS11,80000,00%0,00002232026-01-15 09:04
      MCI28,6000+0,35%0,100035910 2432026-01-15 12:00
      MCR21,8000+0,93%0,20002 11445 5432026-01-15 12:24
      MDIENERGIA0,8560-3,60%-0,03201 1451 0032026-01-15 12:02
      MEDICALG36,5000+1,81%0,650028 1661 021 1352026-01-15 12:39
      MEDINICE15,3000-0,39%-0,060010 402158 9742026-01-15 12:45
      MEGARON6,8000+7,09%0,45001006802026-01-12 15:00
      MENNICA48,9000-1,81%-0,90001 44170 4532026-01-15 12:38
      MERCATOR40,5500-0,61%-0,25001 29452 4462026-01-15 12:25
      MEXPOLSKA3,9500-1,99%-0,08007 82731 3282026-01-15 12:24
      MFO36,80000,00%0,00002 34185 5462026-01-15 12:35
      MILKILAND1,8100-1,09%-0,020017 43031 3782026-01-15 12:38
      MILLENNIUM16,5700-0,54%-0,0900112 3381 871 3692026-01-15 12:46
      MIRACULUM0,8560+0,94%0,008023 63220 0492026-01-15 11:58
      MIRBUD14,3900-1,91%-0,280072 2121 046 2802026-01-15 12:46
      MLPGROUP91,8000+1,55%1,400032752026-01-15 09:00
      MLSYSTEM16,3000-1,93%-0,32004 67476 8682026-01-15 12:43
      MOBRUK362,0000+2,55%9,000013 2064 783 7542026-01-15 12:44
      MOJ1,60000,00%0,00009 72315 3852026-01-15 12:15
      MOL37,7600+1,23%0,460044 2571 666 2442026-01-15 12:44
      MOLECURE7,1400+0,14%0,010010 30673 6152026-01-15 12:45
      MONNARI7,3200+0,55%0,04006 95450 7832026-01-15 12:04
      MOSTALPLC14,6500+2,45%0,35001772 5822026-01-15 12:23
      MOSTALWAR7,8200-0,26%-0,02002 61820 6942026-01-15 12:21
      MOSTALZAB6,4000+0,79%0,050013 21784 6862026-01-15 12:28
      MOVIEGAMES8,3700-1,30%-0,11003 10925 8792026-01-15 12:34
      MURAPOL40,7000-0,73%-0,30006 197254 2962026-01-15 12:38
      MUZA8,4000-3,00%-0,26001 0128 5002026-01-15 10:40
      MWTRADE3,2400-1,82%-0,06005131 5522026-01-14 17:00
      NANOGROUP2,6500+2,71%0,070054 218142 9462026-01-15 12:43
      NEUCA832,00000,00%0,0000314262 2762026-01-15 12:38
      NEWAG104,0000+0,97%1,00009 8311 026 7832026-01-15 12:45
      NEXITY1,26000,00%0,000037462026-01-15 10:43
      NOCTILUCA96,00000,00%0,000045843 7692026-01-15 12:28
      NOVATURAS8,28000,00%0,0000604632026-01-15 11:53
      NOVAVISGR1,0020+0,20%0,002016 51916 4372026-01-15 12:39
      NOVITA99,00000,00%0,000087922026-01-15 09:58
      NTCAPITAL0,6140+2,33%0,014080 79449 2132026-01-15 12:10
      NTTSYSTEM10,9000+0,93%0,10002 82230 7592026-01-15 09:00
      ODLEWNIE12,6000+6,78%0,800014 003171 8112026-01-15 12:39
      ONDE9,3500+1,63%0,15006 52060 4042026-01-15 12:32
      ONESANO0,7980-0,25%-0,00201 0738562026-01-15 10:52
      OPONEO.PL93,8000-2,70%-2,60004 956470 9812026-01-15 12:45
      OPTEAM3,1000-1,27%-0,04003009422026-01-15 10:17
      ORANGEPL10,3700-0,67%-0,0700125 7931 307 8322026-01-15 12:45
      ORCOGROUP4,4600+7,21%0,30003541 5782026-01-12 11:48
      ORZBIALY35,8000+1,70%0,60001324 7252026-01-15 11:19
      OTLOG11,7000-1,85%-0,22001 17614 0502026-01-15 11:53
      OTMUCHOW5,0000+0,20%0,0100152026-01-15 09:00
      PANOVA16,7000+2,45%0,400071172026-01-15 10:59
      PASSUS135,0000+3,05%4,00004 027528 3162026-01-15 12:44
      PATENTUS3,09000,00%0,00002 5517 8392026-01-15 10:09
      PBSFINANSE0,88000,00%0,00001 0108882026-01-07 15:00
      PCCEXOL2,3100+0,43%0,010017 96241 5232026-01-15 12:39
      PCCROKITA70,4000+0,28%0,200049034 4752026-01-15 12:39
      PCFGROUP3,6300+0,28%0,010015 66756 9502026-01-15 12:43
      PEKABEX12,6500-2,69%-0,350013 559175 1742026-01-15 12:46
      PEKAO209,8000+0,33%0,7000258 04154 510 3632026-01-15 12:45
      PEP55,8000+0,36%0,20004 405245 9122026-01-15 12:35
      PEPCO29,2600-0,10%-0,0300301 9138 830 1932026-01-15 12:45
      PEPEES0,9700-0,51%-0,0050103992026-01-15 11:06
      PGE9,3300+0,60%0,0560935 8138 699 8232026-01-15 12:46
      PGFGROUP0,5520-0,36%-0,002021 53511 4132026-01-15 12:38
      PHARMENA3,4000-2,58%-0,09003 34211 2262026-01-15 11:59
      PHN9,60000,00%0,00002602 4962026-01-15 09:53
      PHOTON1,8400-1,08%-0,02007 21113 1672026-01-15 11:50
      PJPMAKRUM17,5500+0,57%0,10001011 7722026-01-15 09:03
      PKNORLEN98,8300+0,48%0,47001 061 396104 601 5472026-01-15 12:46
      PKOBP87,4400+0,67%0,5800692 17760 705 7352026-01-15 12:46
      PKPCARGO14,4600+0,77%0,110049 805715 6942026-01-15 12:42
      PLAYWAY267,5000-0,37%-1,00004 8851 299 7942026-01-15 12:40
      PLAZACNTR2,57000,00%0,00001 2083 1042026-01-15 11:39
      PMPG1,66000,00%0,00003646042026-01-15 12:01
      POLICE8,1200-0,73%-0,06009 20374 7762026-01-15 12:25
      POLIMEXMS8,3900-1,29%-0,1100254 5752 154 0452026-01-15 12:46
      POLTREG26,3000-1,13%-0,300057015 0262026-01-15 12:04
      POLWAX1,3100+1,55%0,02004 7956 2292026-01-15 11:06
      PRAGMAINK2,98000,00%0,0000351042026-01-15 10:41
      PROCHEM24,4000-3,94%-1,00001082 7952026-01-15 09:27
      PROTEKTOR1,0100+0,50%0,005053 81053 8982026-01-15 12:42
      PTWP145,0000+2,84%4,00008612 3412026-01-15 09:54
      PULAWY51,6000-1,90%-1,00001 22061 8282026-01-15 12:44
      PURE4,1800+0,97%0,04008 23734 2242026-01-15 12:21
      PZU69,2400+0,20%0,1400525 60636 612 3592026-01-15 12:46
      QNATECHNO28,0000+0,36%0,10002105 7402026-01-15 12:01
      QUANTUM40,0000+4,71%1,8000391 5602026-01-15 11:00
      QUERCUS12,5500-0,79%-0,10003 45843 4332026-01-15 12:39
      RAEN0,5140+1,38%0,00707 2443 6582026-01-15 11:27
      RAFAMET43,4000-2,25%-1,00001054 5622026-01-15 10:54
      RAINBOW151,1000-0,85%-1,300028 4774 280 4272026-01-15 12:45
      RANKPROGR4,4200-2,32%-0,10502 36510 4712026-01-15 12:24
      RAWLPLUG12,4500-0,40%-0,050052 097651 2432026-01-15 12:16
      REINHOLD0,05500,00%0,00003 8802132026-01-14 11:00
      REINO0,82000,00%0,0000212026-01-15 09:05
      RELPOL5,7000-1,38%-0,08002 50314 3492026-01-15 10:18
      REMAK11,5000-1,71%-0,2000778842026-01-15 10:03
      RENDER82,2000+0,49%0,40001219 9592026-01-15 12:08
      ROPCZYCE25,0000-1,96%-0,50001 95549 9202026-01-15 11:32
      RYVU27,4000-0,36%-0,10009 406255 8132026-01-15 12:41
      SANOK22,60000,00%0,00003 75384 6142026-01-15 12:30
      SANPL541,6000-0,22%-1,200030 70916 683 0392026-01-15 12:46
      SANTANDER44,40000,00%0,0000904 0022026-01-15 09:10
      SANWIL1,3350-5,32%-0,07509 15112 5772026-01-15 12:15
      SATIS0,2900+3,57%0,010020 0005 8002026-01-13 15:17
      SCPFL143,6000-0,69%-1,0000942135 9082026-01-15 12:37
      SECOGROUP33,0000-2,94%-1,00001013 4122026-01-14 15:57
      SEKO9,9600-0,20%-0,02004 60045 4392026-01-15 12:16
      SELENAFM56,8000+1,43%0,80002 094117 1822026-01-15 12:41
      SELVITA44,2000-2,86%-1,30009 895440 8512026-01-15 12:46
      SFINKS0,41500,00%0,00004021662026-01-15 09:00
      SHOPER53,2000-2,92%-1,600010 889587 1222026-01-15 12:45
      SILVAIR-REGS8,1000+1,25%0,10002152026-01-15 12:45
      SILVANO5,3800+7,60%0,38008944 4292026-01-14 17:00
      SIMFABRIC1,6840-0,35%-0,00603205252026-01-15 12:20
      SKARBIEC34,0000+1,49%0,50001 59653 3982026-01-15 12:44
      SKYLINE1,3800+1,47%0,02008 47511 6202026-01-12 12:06
      SNIEZKA86,4000+1,65%1,4000171 4522026-01-15 12:39
      SNTVERSE4,0600-0,73%-0,030016 16365 3462026-01-15 12:33
      SOHODEV0,37600,00%0,00003 0661 1522026-01-14 15:00
      SONEL15,9000+1,92%0,30002 56740 6982026-01-15 12:30
      SPYROSOFT518,0000-0,38%-2,0000375191 7922026-01-15 12:36
      STALEXP3,39500,00%0,000054 525184 9062026-01-15 12:40
      STALPROD249,0000-1,19%-3,000028069 5042026-01-15 11:42
      STALPROFI8,0000-0,74%-0,06001 78214 2962026-01-15 12:35
      STAPORKOW4,3800+2,82%0,12006592 8302026-01-15 12:28
      STARHEDGE0,2680-0,74%-0,0020100262026-01-12 11:00
      SUNEX4,2300+0,48%0,020035 654152 4072026-01-15 12:44
      SYGNITY87,8000-2,01%-1,800010 175896 9762026-01-15 12:43
      SYNEKTIK294,4000-0,34%-1,000024 0657 073 3572026-01-15 12:45
      TALEX18,9000+2,16%0,40002184 1202026-01-15 12:32
      TARCZYNSKI121,0000+0,41%0,500016119 6102026-01-15 12:45
      TATRY92,0000-3,66%-3,5000252 3662026-01-15 11:12
      TAURONPE9,8000+0,95%0,0920554 0875 394 6262026-01-15 12:45
      TBULL3,7800-4,55%-0,18001 1004 1582026-01-15 11:00
      TENDERHUT5,9400-1,00%-0,06002 05612 1132026-01-15 12:28
      TERMOREX0,70000,00%0,00003 8722 7102026-01-13 12:22
      TESGAS2,0200+2,02%0,04002 6825 3752026-01-15 12:20
      TEXT41,7800-0,43%-0,180019 978837 9562026-01-15 12:43
      TORPOL59,6000+2,05%1,200010 266610 6992026-01-15 12:44
      TOYA9,67000,00%0,00005 90357 4372026-01-15 12:44
      TRAKCJA4,6600+0,87%0,0400301 4131 401 8882026-01-15 12:46
      TRANSPOL3,7200-1,59%-0,06005181 9272026-01-15 10:29
      TRITON3,56000,00%0,00007242025-12-30 11:00
      TSGAMES102,2000+1,19%1,20008 487862 6982026-01-15 12:42
      ULMA62,50000,00%0,000021252026-01-15 09:04
      ULTGAMES14,0500+1,81%0,25002 92040 1222026-01-15 12:43
      UNFOLD1,3800+1,47%0,020010132026-01-15 09:00
      UNIBEP14,00000,00%0,00001 57422 0592026-01-15 12:36
      UNICREDIT303,3500+0,28%0,8500216 3712026-01-14 15:49
      UNIMOT136,4000-1,59%-2,200059080 5772026-01-15 12:24
      URTESTE44,8000+0,45%0,20001456 5412026-01-15 11:32
      VERCOM138,6000+1,17%1,60002 585359 2232026-01-15 12:42
      VIGOPHOTN506,0000+1,20%6,00008341 8722026-01-15 12:46
      VINDEXUS14,3500-0,35%-0,05002 71138 9032026-01-15 12:32
      VIVID0,7400+1,65%0,01208 4826 2432026-01-15 12:29
      VOTUM44,9000-0,11%-0,05008 075362 6562026-01-15 12:41
      VOXEL137,8000-0,29%-0,40001 909262 5532026-01-15 12:46
      VRG4,9200+3,36%0,160094 536459 8922026-01-15 12:43
      WARIMPEX2,5300+2,43%0,06002 7576 8812026-01-15 11:55
      WASKO2,9600+1,72%0,050050 907147 9202026-01-15 12:45
      WAWEL866,0000-0,46%-4,00002622 6122026-01-15 12:24
      WIELTON6,2800+2,78%0,170020 737130 5882026-01-15 12:40
      WIKANA7,30000,00%0,0000382762026-01-15 12:09
      WIRTUALNA66,2000+1,53%1,000015 2981 003 7622026-01-15 12:44
      WITTCHEN17,0600+0,35%0,06008 165139 1472026-01-15 12:41
      WOODPCKR3,4400+22,86%0,640045 992148 2922026-01-15 11:42
      XPLUS2,41000,00%0,000025602026-01-15 09:31
      XTB73,92000,00%0,0000111 4408 255 4572026-01-15 12:46
      XTPL74,5000-0,53%-0,400036226 8552026-01-15 12:28
      YANOSIK14,0000-2,10%-0,3000719942026-01-15 09:56
      YARRL6,6800-2,05%-0,14001 62210 9442026-01-15 12:40
      ZABKA22,3000+0,45%0,10001 099 03524 500 6882026-01-15 12:46
      ZAMET0,8100-2,41%-0,020040 35832 4852026-01-15 12:43
      ZEPAK19,6000-0,81%-0,16003 14361 8682026-01-15 12:45
      ZREMB8,5200+1,91%0,160067 563580 2082026-01-15 12:44
      ZUE11,9500+0,84%0,10001 16613 7002026-01-15 12:38

      Najnowsze wiadomości

      Więcej wiadomości