Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
120 869,12
-0,05%-63,00
2026-01-21 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,5700+1,18%0,030024 66862 8732026-01-21 17:00
      08OCTAVA0,6600+1,54%0,010019122026-01-21 15:00
      11BIT149,0000-1,97%-3,00005 579836 9492026-01-21 17:04
      3RGAMES0,6820-2,29%-0,016013 2749 1462026-01-21 17:00
      4MASS4,20000,00%0,000014 55561 0172026-01-21 16:21
      ABPL118,4000-0,50%-0,60003 095367 5022026-01-21 17:04
      ACAUTOGAZ23,3000-0,85%-0,20003458 0052026-01-21 15:20
      ACTION32,0000-1,08%-0,35006 713214 6602026-01-21 17:00
      ADIUVO0,5260-2,59%-0,014018 0409 4912026-01-21 16:03
      AGORA9,6000-0,21%-0,02006 13859 0672026-01-21 17:00
      AGROTON5,4600+0,37%0,02001 8259 6542026-01-21 17:00
      AIGAMES0,8560-4,89%-0,04405 5704 8012026-01-21 16:39
      AILLERON15,9600+0,13%0,02003 96663 4982026-01-21 16:48
      AIRWAY0,3315+0,15%0,0005363 267117 7072026-01-21 17:00
      ALIOR112,7500+0,94%1,0500139 52215 575 1972026-01-21 17:00
      ALLEGRO29,9550-2,89%-0,89007 067 766211 813 4732026-01-21 17:01
      ALTA1,5200+1,67%0,02506 2389 5782026-01-21 16:05
      ALTUS3,1800+4,26%0,130051 937164 2502026-01-21 17:00
      AMBRA17,2000-2,49%-0,440029 678511 6442026-01-21 17:00
      AMICA61,4000+0,66%0,400013 665833 5372026-01-21 17:00
      AMPLI1,00000,00%0,00002 2362 2362026-01-20 11:21
      AMREST13,6800-0,58%-0,0800534 7857 316 6622026-01-21 17:04
      ANSWEAR22,8000+1,79%0,40009 747218 7622026-01-21 17:00
      APATOR25,1500+0,20%0,05008 225204 3892026-01-21 17:00
      APLISENS17,3500+0,29%0,05005018 6052026-01-21 17:00
      APSENERGY2,6500-1,12%-0,030079 650219 8442026-01-21 17:00
      ARCHICOM47,8000-0,83%-0,400071133 9152026-01-21 17:02
      ARCTIC8,4800+0,47%0,040023 397197 6622026-01-21 17:00
      ARLEN32,6000-2,86%-0,960022 832749 4052026-01-21 17:00
      ARTIFEX15,8000+1,02%0,160020 082312 0122026-01-21 17:04
      ASBIS34,9800+0,34%0,1200155 3065 406 6052026-01-21 17:00
      ASMGROUP0,3820+9,77%0,0340659 134234 9792026-01-21 17:02
      ASSECOBS86,4000-1,14%-1,000014 0281 212 7682026-01-21 17:02
      ASSECOPOL217,2000+1,59%3,4000190 13541 001 7642026-01-21 17:00
      ASSECOSEE71,5000-2,99%-2,20007 572552 7792026-01-21 17:00
      ASTARTA43,9000-2,44%-1,10009 226408 2132026-01-21 17:00
      ATAL58,0000+0,52%0,30005 301307 8322026-01-21 16:49
      ATENDE3,3800+6,62%0,2100258 476880 1712026-01-21 17:02
      ATLANTAPL19,1000+0,53%0,10004 90493 2342026-01-21 15:32
      ATLANTIS1,8100+1,69%0,03001 8223 2882026-01-21 17:00
      ATMGRUPA3,8900-0,77%-0,030039 512155 3132026-01-21 16:36
      ATREM57,4000+4,36%2,400019 7241 127 9462026-01-21 17:01
      AUTOPARTN17,9800+1,47%0,260078 5491 404 0192026-01-21 17:00
      BBIDEV5,30000,00%0,00009905 2462026-01-21 17:00
      BENEFIT3 690,0000-1,73%-65,00005 27619 360 4152026-01-21 17:01
      BEST31,00000,00%0,000038111 7892026-01-21 15:13
      BETACOM4,74000,00%0,00001 2205 7832026-01-21 17:00
      BIGCHEESE12,4000-3,12%-0,40004 72658 8932026-01-21 17:01
      BIOCELTIX77,7000-2,14%-1,70005 014392 2552026-01-21 17:00
      BIOMAXIMA12,9000-0,39%-0,05002 96138 0482026-01-21 17:00
      BIOPLANET35,4000+1,14%0,40004 326147 9762026-01-21 16:20
      BIOTON4,05000,00%0,000047 935195 6452026-01-21 17:00
      BLOOBER24,8000+1,02%0,250012 219301 1982026-01-21 17:00
      BNPPPL138,0000+3,37%4,500096 99812 920 3092026-01-21 17:00
      BOGDANKA19,8000-1,49%-0,300040 154795 6592026-01-21 17:00
      BOOMBIT7,0400+1,44%0,10007215 0322026-01-21 15:38
      BORYSZEW5,6000-1,75%-0,100095 872540 4542026-01-21 17:00
      BOS10,00000,00%0,000010 423103 7022026-01-21 17:00
      BOWIM5,1000-1,16%-0,06008 99045 5272026-01-21 16:48
      BRAND2458,6000-0,68%-0,4000231 3602026-01-21 14:44
      BUDIMEX677,0000+0,18%1,200018 25212 280 1282026-01-21 17:00
      BUMECH29,3000+3,53%1,0000274 0928 069 8312026-01-21 17:01
      CAPITAL2,7400-19,41%-0,6600918 4702 826 7682026-01-21 17:03
      CAPITEA0,3080+0,33%0,0010113 72135 0132026-01-21 16:48
      CAPTORTX79,0000-1,99%-1,60004 144327 5212026-01-21 17:00
      CASPAR4,7200+0,85%0,0400241102026-01-21 17:00
      CAVATINA15,0000+1,35%0,20001 06415 9002026-01-21 16:16
      CCC136,0000-0,62%-0,8500359 03148 407 1682026-01-21 17:03
      CCENERGY0,2680-0,74%-0,0020100262026-01-19 11:00
      CDPROJEKT265,0000-1,96%-5,3000332 65988 643 5672026-01-21 17:04
      CDRL7,70000,00%0,00005033 8782026-01-21 16:11
      CELTIC2,4800-8,15%-0,220036 30890 7022026-01-21 17:01
      CEZ199,2000-1,19%-2,400034 8846 971 9682026-01-21 16:36
      CFI0,1480+4,96%0,007012 9531 9172026-01-21 15:00
      CIGAMES2,49000,00%0,0000288 391717 2842026-01-21 17:00
      CITYSERV6,4000+6,67%0,40001528892026-01-21 15:12
      CLNPHARMA20,9500+0,24%0,05001 23425 9082026-01-21 17:00
      CLOUD75,0000+2,74%2,000086064 3982026-01-21 16:47
      COALENERG2,9500+1,72%0,050054 968157 5372026-01-21 17:00
      COGNOR5,2650-0,38%-0,0200244 6331 283 9732026-01-21 17:02
      COLUMBUS5,0800+0,20%0,010034 427173 8292026-01-21 16:46
      COMP55,6000+0,72%0,40005 549307 9012026-01-21 17:00
      COMPERIA6,95000,00%0,00004823 2772026-01-21 12:49
      COMPREMUM1,2450-3,49%-0,0450276 004343 9732026-01-21 16:48
      CORMAY0,3950+1,80%0,00705 5122 1422026-01-21 15:37
      CPIEUROPE64,3500-5,71%-3,90001642026-01-20 10:07
      CREEPYJAR630,0000-1,25%-8,00003 5882 269 2102026-01-21 17:03
      CREOTECH550,0000+0,36%2,00006 7403 657 4062026-01-21 16:49
      CYBERFLKS208,5000-1,42%-3,00007 3951 545 9342026-01-21 17:00
      CYFRPLSAT13,1100-2,53%-0,34001 272 93816 842 6742026-01-21 17:04
      CZTOREBKA0,47000,00%0,000095442026-01-20 11:20
      DADELO74,6000-0,53%-0,40006 304466 3432026-01-21 17:00
      DATAWALK143,1200+0,08%0,120017 9562 554 6842026-01-21 17:00
      DBENERGY9,00000,00%0,00002051 8462026-01-21 10:08
      DEBICA86,5000+0,58%0,50002 622226 4902026-01-21 17:00
      DECORA79,0000-1,25%-1,00004 275342 7782026-01-21 17:00
      DEKPOL93,0000+6,16%5,40007 004600 7592026-01-21 17:00
      DELKO6,7600-1,17%-0,080012 57384 7082026-01-21 17:00
      DEVELIA9,1100+1,45%0,1300465 4724 182 1072026-01-21 17:00
      DGA26,0000+3,59%0,90001 06626 8702026-01-21 14:27
      DIAG202,5000+1,25%2,500077 48815 643 2442026-01-21 17:00
      DIGITANET154,6000+0,52%0,80005 627859 2992026-01-21 17:00
      DIGITREE11,5000+0,88%0,10002242 4532026-01-21 10:03
      DINOPL39,6900-1,05%-0,42003 668 855145 744 2502026-01-21 17:03
      DMGROUP2,8900-0,69%-0,02001 2923 7262026-01-21 17:00
      DOMDEV266,0000+1,14%3,00003 381891 5302026-01-21 17:00
      DRAGOENT22,9000+0,44%0,10001 35530 6232026-01-21 17:03
      ECBSA20,5000-0,24%-0,050058911 9102026-01-21 14:14
      ECHO5,1000-0,39%-0,020026 215132 4512026-01-21 17:00
      EDINVEST6,88000,00%0,00003572 4542026-01-21 15:45
      EFEKT5,5000+1,85%0,100015822026-01-21 15:00
      ELEKTROTI45,3000-1,09%-0,50008 680393 8702026-01-21 17:00
      ELKOP1,9250-3,75%-0,075010 54520 0352026-01-21 16:06
      ENAP3,3800+2,42%0,08001 3994 7282026-01-16 15:07
      ENEA20,5000+0,39%0,0800302 0226 165 3102026-01-21 17:00
      ENELMED19,8000+1,02%0,20006 747131 6372026-01-21 17:00
      ENERGA20,1500-0,74%-0,150014 002284 3302026-01-21 17:00
      ENERGOINS2,42000,00%0,000022 83554 7492026-01-21 17:02
      ENTER65,3000+0,46%0,300025 2731 661 1622026-01-21 17:00
      EQUNICO1,04000,00%0,000011 39811 7502026-01-21 16:38
      ERBUD29,5000-3,28%-1,00003 02090 4952026-01-21 17:00
      ERG44,0000+4,76%2,000043218 6282026-01-15 16:07
      ESOTIQ33,9000+0,30%0,10001 25942 4762026-01-21 17:00
      EUCO2,4500+25,64%0,5000724 5011 561 9372026-01-21 17:04
      EUROCASH6,8800-1,43%-0,1000254 0191 747 4232026-01-21 17:01
      EUROHOLD2,9200-1,35%-0,04001002922026-01-21 13:04
      EUROTEL31,9000+0,31%0,10002 24371 0702026-01-21 17:00
      FABRITY26,4000+3,53%0,90003 03479 0912026-01-21 17:00
      FASING14,90000,00%0,0000101492026-01-21 16:14
      FEERUM13,3000+3,91%0,50004 19553 9062026-01-21 17:00
      FERRO30,5000-0,97%-0,30004 131126 4202026-01-21 16:48
      FMG62,20000,00%0,00001569 7282026-01-19 15:21
      FON1,9300-5,39%-0,11008 82617 1852026-01-21 15:53
      FOODHUB2,4600-0,81%-0,02002917032026-01-21 16:07
      FORTE25,7000+1,98%0,500010 715274 4132026-01-21 17:03
      GAMEOPS12,0000+0,84%0,10003 44240 3922026-01-21 16:45
      GAMFACTOR6,84000,00%0,00001 68411 4912026-01-21 17:00
      GENOMTEC4,2000+8,81%0,340053 264213 3312026-01-21 17:00
      GETIN0,5890+0,34%0,0020182 595107 5142026-01-21 17:00
      GOBARTO21,9000+1,39%0,30003207 0042026-01-21 15:00
      GPW68,8500-1,64%-1,150071 8644 949 4752026-01-21 17:00
      GREENX2,5400+3,08%0,07601 504 0363 791 2852026-01-21 17:04
      GRENEVIA3,3000-0,30%-0,010067 493221 8332026-01-21 17:00
      GRODNO13,4000-0,37%-0,050021 704292 4382026-01-21 17:00
      GRUPAAZOTY17,5800-1,79%-0,3200278 7554 931 3482026-01-21 17:01
      GRUPRACUJ49,5000-1,20%-0,600013 964693 1912026-01-21 17:00
      GTC2,9500-1,67%-0,0500335 136995 7022026-01-21 16:38
      HANDLOWY109,6000+1,86%2,000026 8522 918 4532026-01-21 17:00
      HARPER5,4400-2,51%-0,14004 24823 2692026-01-21 16:49
      HELIO37,4000+0,81%0,300058921 9712026-01-21 15:40
      HERKULES1,4400+0,35%0,005045 10365 9402026-01-21 17:00
      HUUUGE23,70000,00%0,000030 151713 7442026-01-21 17:01
      HYDROTOR16,50000,00%0,00002063 4002026-01-21 15:52
      IBSM74,6000-4,11%-3,200021522026-01-21 16:48
      IDMSA0,50000,00%0,0000110552026-01-19 10:14
      IFIRMA35,0000+2,04%0,70003 356116 6262026-01-21 17:00
      IFSA0,2780-30,15%-0,1200280 22577 9022026-01-21 12:44
      IMCOMPANY28,5000-1,04%-0,30002 94785 6182026-01-21 17:00
      IMMOBILE4,2800+1,18%0,050010 71745 0632026-01-21 16:26
      IMPERIO1,35000,00%0,00005 0046 7552026-01-21 15:15
      IMS2,6900+1,51%0,04008 11521 6332026-01-21 16:37
      INC2,1000+1,45%0,030034 63270 6022026-01-21 16:41
      INGBSK359,0000+0,28%1,000037 47513 378 4212026-01-21 17:00
      INPRO8,70000,00%0,00001451 2612026-01-21 09:00
      INSTALKRK39,60000,00%0,00001385 4492026-01-21 16:33
      INTERBUD2,1800+4,31%0,090034 13670 4362026-01-21 17:00
      INTERCARS596,0000+0,85%5,00001 596944 9412026-01-21 17:00
      INTERSPPL0,4460-3,46%-0,016037 62217 0192026-01-21 16:42
      INTROL8,1400-0,97%-0,08002 39119 5132026-01-21 17:01
      IPOPEMA4,3500-0,46%-0,02001 4466 2762026-01-21 17:00
      IZOBLOK32,4000+11,72%3,400050516 0782026-01-21 15:03
      IZOLACJA3,9500-2,23%-0,09005752 2552026-01-21 17:00
      IZOSTAL3,1500-1,56%-0,050050 303156 9212026-01-21 17:01
      JRH4,6300-0,64%-0,030010 85149 5602026-01-21 17:00
      JSW25,3200-3,65%-0,9600452 25811 531 8112026-01-21 17:00
      JWWINVEST3,1000+0,98%0,03001 7105 2332026-01-21 10:51
      KCI0,9060-1,31%-0,012010 6369 5842026-01-21 16:09
      KERNEL21,6000-0,46%-0,10001 96542 1682026-01-21 16:43
      KETY1 015,0000+0,79%8,000018 07918 241 0142026-01-21 17:04
      KGHM319,90000,00%0,0000942 023303 257 2292026-01-21 17:03
      KGL10,70000,00%0,00003322026-01-21 09:00
      KINOPOL24,3000+2,97%0,700023 090557 4742026-01-21 17:00
      KOGENERA73,8000-0,27%-0,20008 397617 8872026-01-21 17:00
      KOMPAP25,0000+7,76%1,80001 01024 2802026-01-21 13:07
      KOMPUTRON7,0600+1,15%0,08008 03756 4722026-01-21 17:00
      KPPD20,4000-7,27%-1,60002304 6522026-01-21 16:02
      KRAKCHEM0,5040-0,40%-0,002010 8055 3332026-01-21 17:00
      KRKA936,0000-1,27%-12,00009487 9902026-01-21 16:01
      KRUK469,6000-0,49%-2,300036 13716 923 5782026-01-21 17:02
      KRVITAMIN10,9500-2,23%-0,25007478 2652026-01-21 17:04
      KSGAGRO3,7000+1,65%0,06005081 8542026-01-21 16:04
      LARQ2,0600+1,48%0,03001 3592 7612026-01-21 15:24
      LENA2,5500+0,39%0,01009 85525 1022026-01-21 15:24
      LENTEX6,80000,00%0,00001 1647 9152026-01-21 17:00
      LESS0,2320-1,28%-0,003011 1622 5582026-01-21 17:00
      LIBET1,4200-2,07%-0,030014 26020 2592026-01-21 16:40
      LOKUM26,9000+3,46%0,90001 59542 3762026-01-21 16:44
      LPP20 080,0000+0,93%185,00004 01679 778 6352026-01-21 17:00
      LSISOFT32,6000+1,24%0,40001203 8452026-01-21 17:00
      LUBAWA8,3300-1,42%-0,1200357 7652 970 3962026-01-21 17:00
      MABION8,1600+0,87%0,070015 912128 4102026-01-21 17:00
      MAKARONPL23,9000-0,42%-0,10006 316153 6192026-01-21 16:28
      MANGATA68,4000+2,09%1,400096065 2082026-01-21 15:46
      MARVIPOL9,0200-0,88%-0,08008 81679 6862026-01-21 16:47
      MAXCOM5,3000-0,75%-0,04003 32117 7792026-01-21 17:00
      MBANK990,2000-1,42%-14,300019 90319 759 6602026-01-21 17:01
      MBWS11,2500-4,66%-0,55006682026-01-21 10:44
      MCI28,20000,00%0,00001 36838 5542026-01-21 16:49
      MCR21,2000-1,40%-0,300016 764356 8342026-01-21 17:00
      MDIENERGIA0,8640+0,70%0,00603 9673 3542026-01-21 16:49
      MEDICALG32,6500+1,08%0,3500247 6268 141 4882026-01-21 17:00
      MEDINICE25,0000+5,49%1,3000451 26911 793 4922026-01-21 17:03
      MEGARON6,3500-5,22%-0,3500513232026-01-21 15:00
      MENNICA47,0000+0,43%0,20005 544257 0042026-01-21 16:47
      MERCATOR40,3000-0,74%-0,30004 492181 5732026-01-21 17:00
      MEXPOLSKA4,00000,00%0,00005132 0522026-01-21 17:00
      MFO38,50000,00%0,00001 61162 7112026-01-21 17:00
      MILKILAND1,8000+0,28%0,005041 50675 3462026-01-21 16:01
      MILLENNIUM16,3400+0,31%0,0500718 04811 634 8032026-01-21 17:00
      MIRACULUM0,8040-3,13%-0,02604 1383 3302026-01-21 17:00
      MIRBUD13,7500-2,41%-0,3400119 9451 659 1572026-01-21 17:02
      MLPGROUP91,8000+0,88%0,800013311 9902026-01-21 17:00
      MLSYSTEM15,8200-1,12%-0,18002 84245 0882026-01-21 17:00
      MOBRUK364,0000-1,62%-6,00007 8522 862 3392026-01-21 17:03
      MOJ1,9000+5,56%0,100016 21429 7492026-01-21 13:59
      MOL39,4000+0,66%0,26001 94076 6632026-01-21 16:49
      MOLECURE7,1900-0,42%-0,030076 389547 9112026-01-21 17:00
      MONNARI7,2800+0,28%0,02006 56747 4822026-01-21 17:00
      MOSTALPLC14,1000-1,05%-0,15004 37661 6552026-01-21 17:01
      MOSTALWAR7,6400+1,60%0,12003 03023 0672026-01-21 17:00
      MOSTALZAB6,5600-0,15%-0,010028 670187 1112026-01-21 17:00
      MOVIEGAMES8,5000+2,04%0,17003 59230 1632026-01-21 16:49
      MURAPOL40,8000+0,25%0,10007 458304 6242026-01-21 17:00
      MUZA8,5400-4,26%-0,38001028712026-01-21 12:12
      MWTRADE3,1000+2,65%0,08001003102026-01-21 13:33
      NANOGROUP2,6350+2,53%0,0650150 492393 1362026-01-21 16:49
      NEUCA807,0000-0,12%-1,00003 5362 800 9322026-01-21 17:02
      NEWAG104,8000+3,15%3,200030 2543 122 8322026-01-21 17:04
      NEXITY1,2800+1,59%0,02004015072026-01-21 15:50
      NOCTILUCA98,0000-1,01%-1,00002 270222 1362026-01-21 17:00
      NOVATURAS7,70000,00%0,0000806192026-01-21 16:36
      NOVAVISGR1,0100-0,98%-0,01005 9386 0362026-01-21 15:38
      NOVITA99,0000-0,20%-0,2000696 8422026-01-21 16:47
      NTCAPITAL0,6000-2,28%-0,01406 3593 7702026-01-21 16:47
      NTTSYSTEM10,8500+2,84%0,30002 62928 2502026-01-21 17:00
      ODLEWNIE12,5000+0,81%0,10003 83047 6262026-01-21 16:37
      ONDE9,3700+1,74%0,160024 511227 5472026-01-21 17:00
      ONESANO0,7800+1,30%0,010023 44518 2262026-01-21 17:00
      OPONEO.PL93,20000,00%0,00002 920272 9762026-01-21 17:00
      OPTEAM3,16000,00%0,00006702 1052026-01-21 15:20
      ORANGEPL10,7950-1,55%-0,17001 551 57616 757 5522026-01-21 17:00
      ORCOGROUP4,2000+0,48%0,02001 6296 8112026-01-21 09:49
      ORZBIALY36,0000-2,17%-0,800062162026-01-21 11:00
      OTLOG11,5000-0,52%-0,06003 53340 9652026-01-21 17:00
      OTMUCHOW4,86000,00%0,00002059962026-01-21 09:00
      PANOVA16,4500+1,23%0,2000213452026-01-21 16:21
      PASSUS148,0000+4,96%7,00008 0601 183 1842026-01-21 17:01
      PATENTUS3,05000,00%0,00003 38710 2582026-01-21 16:48
      PBSFINANSE0,8700-1,14%-0,01005 0824 4212026-01-16 15:00
      PCCEXOL2,3100+1,32%0,03006 50814 9722026-01-21 17:00
      PCCROKITA72,3000-0,28%-0,20001 26190 9042026-01-21 17:00
      PCFGROUP3,7000+1,65%0,0600100 115367 7802026-01-21 17:00
      PEKABEX12,8500+0,39%0,050021 996281 8092026-01-21 17:04
      PEKAO207,2000-0,24%-0,5000568 547117 376 4562026-01-21 17:02
      PEP55,0000-1,79%-1,00001 37875 7322026-01-21 17:00
      PEPCO29,2200-0,07%-0,0200976 19228 594 3212026-01-21 17:02
      PEPEES0,93500,00%0,0000212026-01-21 09:00
      PGE8,9880+1,13%0,10002 545 90422 800 4912026-01-21 17:00
      PGFGROUP0,54800,00%0,000024 14712 7622026-01-21 17:00
      PHARMENA4,2200+19,89%0,7000221 280904 3792026-01-21 17:00
      PHN9,5800-0,21%-0,02008 41180 6962026-01-21 17:04
      PHOTON1,7750-1,39%-0,025019 78534 9112026-01-21 15:55
      PJPMAKRUM19,2000-3,03%-0,600055110 6622026-01-21 17:00
      PKNORLEN98,9300+1,43%1,39002 208 598215 616 7742026-01-21 17:04
      PKOBP87,34000,00%0,00002 620 766227 385 2022026-01-21 17:02
      PKPCARGO13,9000+0,22%0,030074 8241 044 2882026-01-21 17:01
      PLAYWAY274,50000,00%0,00001 804495 7102026-01-21 17:00
      PLAZACNTR3,10000,00%0,000049 026150 5792026-01-21 17:00
      PMPG1,62000,00%0,00007112026-01-21 09:00
      POLICE7,9000+1,28%0,10005124 0432026-01-21 17:00
      POLIMEXMS7,7100-3,87%-0,31001 012 0367 862 9652026-01-21 17:01
      POLTREG26,2000-0,76%-0,20003 59294 4852026-01-21 16:49
      POLWAX1,3600+1,49%0,0200105 976139 0872026-01-21 17:02
      PRAGMAINK2,98000,00%0,00003048732026-01-21 15:47
      PROCHEM23,6000-1,67%-0,4000771 8272026-01-21 16:38
      PROTEKTOR0,9980-0,20%-0,0020105 364104 6012026-01-21 17:00
      PTWP141,0000+1,44%2,00009413 2702026-01-21 17:00
      PULAWY49,0000-0,81%-0,400065532 0112026-01-21 16:39
      PURE5,3300+31,80%1,2860317 6461 601 3262026-01-21 14:47
      PZU68,9000-0,95%-0,66001 271 38187 676 6062026-01-21 17:04
      QNATECHNO28,9000+1,40%0,40002 32466 0992026-01-21 16:45
      QUANTUM39,2000-2,00%-0,8000391 5322026-01-21 15:00
      QUERCUS12,3500-0,80%-0,10008 784109 2392026-01-21 16:47
      RAEN0,5250+1,16%0,006057 97629 8832026-01-21 16:25
      RAFAMET42,4000-1,40%-0,60001576 6582026-01-21 15:17
      RAINBOW147,4000-0,27%-0,400041 5306 080 4692026-01-21 17:01
      RANKPROGR4,4000+2,33%0,10008 36736 7712026-01-21 17:00
      RAWLPLUG12,3000-0,81%-0,10006017 4252026-01-21 16:36
      REINHOLD0,05500,00%0,00009 1205012026-01-21 11:00
      REINO0,8200+2,50%0,0200212026-01-21 09:00
      RELPOL5,8200+1,04%0,06003 79421 7942026-01-21 14:48
      REMAK11,65000,00%0,00004795 5412026-01-21 17:00
      RENDER89,0000+1,14%1,000051344 6732026-01-21 17:01
      ROPCZYCE24,9000-0,80%-0,200041010 1472026-01-21 15:55
      RYVU26,6500+2,50%0,650028 514750 2862026-01-21 16:49
      SANOK22,20000,00%0,00009 483208 4832026-01-21 17:00
      SANPL544,2000+0,04%0,200049 44426 832 4202026-01-21 17:00
      SANTANDER44,0000+0,69%0,30001 04045 1742026-01-21 17:00
      SANWIL1,3600-2,86%-0,04004 2545 8882026-01-21 16:36
      SATIS0,3000+1,35%0,004041 66612 4972026-01-21 15:00
      SCPFL141,8000-1,12%-1,60002 243319 3572026-01-21 17:00
      SECOGROUP34,0000-2,86%-1,0000341 1562026-01-21 12:48
      SEKO9,80000,00%0,00002 86727 9772026-01-21 16:24
      SELENAFM57,6000+1,41%0,80002 288131 6282026-01-21 17:00
      SELVITA44,6000-0,89%-0,400017 679789 2582026-01-21 17:00
      SFINKS0,4030-0,25%-0,001017 8496 9462026-01-21 15:26
      SHOPER52,8000-1,12%-0,600010 026534 2412026-01-21 17:00
      SILVAIR-REGS8,6000+0,58%0,05002 21418 6772026-01-21 17:00
      SILVANO5,24000,00%0,0000502622026-01-21 17:00
      SIMFABRIC1,70000,00%0,00005779592026-01-21 16:31
      SKARBIEC35,8000+4,99%1,70007 529264 6442026-01-21 17:04
      SKYLINE1,4600+1,39%0,0200112026-01-20 10:52
      SNIEZKA86,0000+1,18%1,00001 266108 1792026-01-21 17:00
      SNTVERSE4,02000,00%0,000046 127186 4142026-01-21 16:49
      SOHODEV0,3520+0,57%0,00207 0322 4752026-01-21 15:00
      SONEL16,40000,00%0,00002444 0092026-01-21 15:15
      SPYROSOFT520,0000-0,38%-2,0000278142 6182026-01-21 17:02
      STALEXP3,4300+0,59%0,020058 122199 2712026-01-21 17:00
      STALPROD263,0000+0,77%2,00006 2451 641 7602026-01-21 17:00
      STALPROFI8,2000-0,24%-0,02005224 2412026-01-21 16:35
      STAPORKOW4,4400+0,91%0,04001 0154 4722026-01-21 16:05
      STARHEDGE0,2700+0,75%0,00201 0002702026-01-20 11:00
      SUNEX4,24000,00%0,00007 27431 0192026-01-21 17:00
      SYGNITY87,0000+0,46%0,40004 529392 4712026-01-21 17:00
      SYNEKTIK299,8000-0,07%-0,200030 4839 104 5422026-01-21 17:00
      TALEX19,20000,00%0,0000163072026-01-21 15:54
      TARCZYNSKI120,0000-1,64%-2,00008810 6572026-01-21 16:42
      TATRY91,0000-5,21%-5,00001912026-01-21 15:37
      TAURONPE9,6660+2,03%0,19202 200 14821 149 9782026-01-21 17:01
      TBULL3,4200-10,00%-0,38005191 9342026-01-19 15:00
      TENDERHUT5,7200-1,04%-0,06002581 4742026-01-21 13:51
      TERMOREX0,71000,00%0,000075532026-01-21 10:02
      TESGAS2,0700-1,90%-0,04005 76712 0502026-01-21 16:36
      TEXT42,6000+0,80%0,340033 4411 407 2222026-01-21 17:04
      TORPOL55,0000-1,43%-0,800023 0471 279 1312026-01-21 17:00
      TOYA9,3200-0,32%-0,030043 530405 3562026-01-21 17:03
      TRAKCJA4,7400+3,72%0,1700334 1001 581 1492026-01-21 17:00
      TRANSPOL3,7500+1,90%0,07002 2488 4132026-01-21 15:56
      TRITON3,5200-1,12%-0,04003102026-01-19 11:00
      TSGAMES103,8000+3,80%3,800021 7902 237 9892026-01-21 17:00
      ULMA62,5000+0,81%0,500021252026-01-21 17:00
      ULTGAMES14,3500-1,03%-0,15001 46020 4472026-01-21 15:45
      UNFOLD1,4400+2,86%0,04001752522026-01-21 16:40
      UNIBEP13,5000+1,50%0,20005 61175 6482026-01-21 16:44
      UNICREDIT298,0000-2,09%-6,350051 4902026-01-21 15:58
      UNIMOT132,8000+0,61%0,8000774102 2692026-01-21 17:00
      URTESTE46,4000-0,64%-0,3000104632026-01-21 16:40
      VERCOM137,4000-0,72%-1,00002 986411 5882026-01-21 17:00
      VIGOPHOTN506,0000+3,90%19,0000254126 1192026-01-21 16:48
      VINDEXUS13,8000+0,36%0,05006 19084 0402026-01-21 17:00
      VIVID0,7220+0,56%0,004014 71410 4642026-01-21 16:49
      VOTUM45,6000+0,11%0,050014 698668 8802026-01-21 17:00
      VOXEL140,6000+0,72%1,00002 897403 4142026-01-21 17:00
      VRG4,9000-0,41%-0,020034 255167 2472026-01-21 17:01
      WARIMPEX2,4600-1,20%-0,03008 95321 9802026-01-21 16:43
      WASKO4,2000-8,50%-0,3900447 4891 883 3462026-01-21 17:00
      WAWEL808,0000+0,25%2,00003528 3302026-01-21 16:48
      WIELTON5,9700-1,97%-0,1200247 8461 484 2302026-01-21 17:00
      WIKANA7,30000,00%0,00005834 1192026-01-21 09:58
      WIRTUALNA62,3000-2,20%-1,400061 7953 851 0682026-01-21 17:04
      WITTCHEN18,0000+1,35%0,240036 594656 3022026-01-21 17:00
      WOODPCKR4,5400-9,20%-0,460052 964250 0902026-01-21 17:00
      XPLUS2,4000+1,27%0,03002 2275 3412026-01-21 15:17
      XTB76,8000+1,05%0,8000256 14219 481 8192026-01-21 17:04
      XTPL76,4000+1,46%1,10001 27797 1502026-01-21 16:48
      YANOSIK14,60000,00%0,00002593 7712026-01-21 16:41
      YARRL6,4600-1,52%-0,10005 09633 3572026-01-21 15:53
      ZABKA22,2300+0,54%0,12001 634 88436 256 4882026-01-21 17:03
      ZAMET0,82400,00%0,000028 27022 9302026-01-21 17:00
      ZEPAK19,6200+0,51%0,10004 91196 3152026-01-21 17:00
      ZREMB8,7200-0,91%-0,08007 63565 7962026-01-21 17:00
      ZUE12,5500-0,40%-0,05003 51743 7222026-01-21 17:00

      Najnowsze wiadomości

      Więcej wiadomości