WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4400 | -0,81% | -0,0200 | 929 | 2 278 | 2026-04-08 09:49 | |
| 08OCTAVA | 0,6500 | -1,52% | -0,0100 | 50 | 32 | 2026-04-07 15:00 | |
| 11BIT | 137,9000 | +3,68% | 4,9000 | 5 431 | 740 771 | 2026-04-08 09:54 | |
| 3RGAMES | 0,6640 | +0,61% | 0,0040 | 590 | 388 | 2026-04-08 09:52 | |
| 4MASS | 4,3500 | +0,35% | 0,0150 | 4 700 | 20 345 | 2026-04-08 09:39 | |
| ABPL | 125,8000 | +3,11% | 3,8000 | 9 473 | 1 188 348 | 2026-04-08 09:55 | |
| ACAUTOGAZ | 22,3000 | +1,36% | 0,3000 | 28 | 622 | 2026-04-08 09:45 | |
| ACTION | 28,9000 | +2,12% | 0,6000 | 2 239 | 65 408 | 2026-04-08 09:37 | |
| ADIUVO | 0,5760 | -2,04% | -0,0120 | 2 574 | 1 483 | 2026-04-08 09:39 | |
| AGORA | 8,2400 | +2,23% | 0,1800 | 2 121 | 17 244 | 2026-04-08 09:52 | |
| AGROTON | 4,8100 | -0,41% | -0,0200 | 2 348 | 11 123 | 2026-04-07 17:00 | |
| AIGAMES | 0,8200 | +0,24% | 0,0020 | 55 | 45 | 2026-04-08 09:31 | |
| AILLERON | 16,5400 | -8,01% | -1,4400 | 26 803 | 430 482 | 2026-04-08 09:55 | |
| AIRWAY | 0,3040 | +0,33% | 0,0010 | 2 137 | 667 | 2026-04-08 09:30 | |
| ALIOR | 122,0000 | +5,67% | 6,5500 | 190 827 | 22 999 087 | 2026-04-08 09:55 | |
| ALLEGRO | 27,4650 | +4,15% | 1,0950 | 1 362 521 | 37 507 513 | 2026-04-08 09:55 | |
| ALTA | 1,6000 | 0,00% | 0,0000 | 1 000 | 1 600 | 2026-04-08 09:08 | |
| ALTUS | 2,9000 | +0,69% | 0,0200 | 4 935 | 14 248 | 2026-04-08 09:31 | |
| AMBRA | 18,2000 | +1,45% | 0,2600 | 5 008 | 91 227 | 2026-04-08 09:54 | |
| AMICA | 52,2000 | +2,76% | 1,4000 | 4 220 | 218 159 | 2026-04-08 09:54 | |
| AMPLI | 1,0200 | 0,00% | 0,0000 | 294 | 299 | 2026-04-07 15:00 | |
| AMREST | 11,7000 | +2,45% | 0,2800 | 20 197 | 235 428 | 2026-04-08 09:53 | |
| ANSWEAR | 18,8600 | +0,86% | 0,1600 | 12 957 | 246 100 | 2026-04-08 09:52 | |
| APATOR | 23,6000 | +3,51% | 0,8000 | 1 881 | 44 889 | 2026-04-08 09:51 | |
| APLISENS | 17,6000 | -0,56% | -0,1000 | 301 | 5 297 | 2026-04-08 09:16 | |
| APSENERGY | 2,8000 | +1,82% | 0,0500 | 4 527 | 12 527 | 2026-04-08 09:54 | |
| ARCHICOM | 47,8000 | +3,69% | 1,7000 | 2 010 | 95 296 | 2026-04-08 09:45 | |
| ARCTIC | 7,9400 | +2,72% | 0,2100 | 2 121 | 16 629 | 2026-04-08 09:54 | |
| ARLEN | 30,4000 | 0,00% | 0,0000 | 945 | 28 638 | 2026-04-08 09:54 | |
| ARTIFEX | 20,3500 | +1,24% | 0,2500 | 2 883 | 59 159 | 2026-04-08 09:44 | |
| ASBIS | 45,2800 | +1,75% | 0,7800 | 82 288 | 3 719 565 | 2026-04-08 09:54 | |
| ASMGROUP | 0,2750 | +1,85% | 0,0050 | 11 418 | 3 108 | 2026-04-08 09:32 | |
| ASSECOBS | 79,0000 | -1,50% | -1,2000 | 564 | 44 068 | 2026-04-08 09:55 | |
| ASSECOPOL | 182,4000 | +4,08% | 7,1500 | 40 206 | 7 333 597 | 2026-04-08 09:55 | |
| ASSECOSEE | 61,2000 | +0,82% | 0,5000 | 2 119 | 129 275 | 2026-04-08 09:47 | |
| ASTARTA | 46,6000 | -0,11% | -0,0500 | 1 985 | 93 267 | 2026-04-08 09:47 | |
| ATAL | 58,2000 | +1,75% | 1,0000 | 3 987 | 231 576 | 2026-04-08 09:50 | |
| ATENDE | 3,0000 | +0,33% | 0,0100 | 2 796 | 8 364 | 2026-04-08 09:43 | |
| ATLANTAPL | 18,8500 | +1,89% | 0,3500 | 368 | 6 844 | 2026-04-08 09:54 | |
| ATLANTIS | 1,6500 | +0,92% | 0,0150 | 299 | 485 | 2026-04-07 15:00 | |
| ATMGRUPA | 3,8600 | -0,77% | -0,0300 | 7 227 | 28 127 | 2026-04-08 09:32 | |
| ATREM | 50,3000 | +3,60% | 1,7500 | 8 864 | 441 212 | 2026-04-08 09:52 | |
| AUTOPARTN | 18,6800 | +3,55% | 0,6400 | 72 550 | 1 344 115 | 2026-04-08 09:50 | |
| BBIDEV | 5,3600 | -4,96% | -0,2800 | 97 | 526 | 2026-04-08 09:41 | |
| BENEFIT | 3 710,0000 | +3,11% | 112,0000 | 2 411 | 8 945 726 | 2026-04-08 09:49 | |
| BEST | 27,2000 | +2,26% | 0,6000 | 1 796 | 48 856 | 2026-04-08 09:24 | |
| BETACOM | 4,8900 | 0,00% | 0,0000 | 230 | 1 124 | 2026-04-08 09:32 | |
| BIGCHEESE | 5,8500 | -2,50% | -0,1500 | 21 652 | 129 081 | 2026-04-08 09:53 | |
| BIOCELTIX | 82,8000 | -3,16% | -2,7000 | 5 090 | 425 302 | 2026-04-08 09:53 | |
| BIOMAXIMA | 11,3400 | -1,39% | -0,1600 | 145 | 1 664 | 2026-04-08 09:46 | |
| BIOPLANET | 30,0000 | -2,91% | -0,9000 | 191 | 5 744 | 2026-04-08 09:49 | |
| BIOTON | 4,2600 | 0,00% | 0,0000 | 3 935 | 16 735 | 2026-04-08 09:48 | |
| BLOOBER | 23,9500 | +1,27% | 0,3000 | 1 788 | 42 541 | 2026-04-08 09:52 | |
| BNPPPL | 157,8000 | +3,14% | 4,8000 | 11 109 | 1 725 252 | 2026-04-08 09:55 | |
| BOGDANKA | 30,6500 | -17,16% | -6,3500 | 583 666 | 17 991 839 | 2026-04-08 09:55 | |
| BOOMBIT | 6,4000 | +5,26% | 0,3200 | 2 389 | 15 118 | 2026-04-08 09:32 | |
| BORYSZEW | 4,8400 | +2,65% | 0,1250 | 25 341 | 122 167 | 2026-04-08 09:53 | |
| BOS | 10,2400 | +1,39% | 0,1400 | 8 741 | 89 507 | 2026-04-08 09:52 | |
| BOWIM | 5,9200 | -0,34% | -0,0200 | 1 628 | 9 682 | 2026-04-08 09:55 | |
| BUDIMEX | 729,0000 | +7,74% | 52,4000 | 13 061 | 9 379 778 | 2026-04-08 09:55 | |
| BUMECH | 26,4800 | -7,15% | -2,0400 | 259 530 | 6 784 271 | 2026-04-08 09:54 | |
| CAPITAL | 1,9700 | +0,51% | 0,0100 | 9 165 | 17 607 | 2026-04-08 09:33 | |
| CAPITEA | 0,6000 | -4,76% | -0,0300 | 439 512 | 265 260 | 2026-04-08 09:52 | |
| CAPTORTX | 81,9000 | +2,38% | 1,9000 | 1 575 | 128 983 | 2026-04-08 09:53 | |
| CASPAR | 5,1000 | +2,00% | 0,1000 | 2 | 10 | 2026-04-08 09:00 | |
| CAVATINA | 14,1000 | +0,71% | 0,1000 | 3 | 42 | 2026-04-08 09:22 | |
| CCENERGY | 0,2780 | 0,00% | 0,0000 | 2 228 | 619 | 2026-04-07 11:00 | |
| CDPROJEKT | 252,1000 | +3,62% | 8,8000 | 166 044 | 41 753 262 | 2026-04-08 09:55 | |
| CDRL | 7,9000 | +2,60% | 0,2000 | 1 011 | 7 986 | 2026-04-08 09:00 | |
| CELTIC | 1,9000 | -2,06% | -0,0400 | 200 | 380 | 2026-04-08 09:22 | |
| CEZ | 208,4000 | -0,19% | -0,4000 | 36 | 7 479 | 2026-04-08 09:19 | |
| CFI | 0,1490 | 0,00% | 0,0000 | 500 | 72 | 2026-04-01 15:00 | |
| CIGAMES | 3,1400 | +6,08% | 0,1800 | 367 782 | 1 138 349 | 2026-04-08 09:55 | |
| CITYSERV | 5,5500 | -7,50% | -0,4500 | 774 | 4 295 | 2026-04-01 15:00 | |
| CLNPHARMA | 20,5000 | +0,99% | 0,2000 | 13 593 | 276 962 | 2026-04-08 09:54 | |
| CLOUD | 67,8000 | +1,50% | 1,0000 | 26 | 1 754 | 2026-04-08 09:26 | |
| COALENERG | 2,5000 | +0,08% | 0,0020 | 17 548 | 44 278 | 2026-04-08 09:17 | |
| COGNOR | 4,8580 | +2,27% | 0,1080 | 49 006 | 238 057 | 2026-04-08 09:53 | |
| COLUMBUS | 3,9400 | +0,77% | 0,0300 | 7 309 | 28 346 | 2026-04-08 09:53 | |
| COMP | 53,1000 | +1,34% | 0,7000 | 1 088 | 57 389 | 2026-04-08 09:55 | |
| COMPERIA | 4,6000 | 0,00% | 0,0000 | 3 240 | 14 904 | 2026-04-02 16:29 | |
| COMPREMUM | 1,1200 | +1,82% | 0,0200 | 3 938 | 4 358 | 2026-04-08 09:44 | |
| CORMAY | 0,5760 | +0,35% | 0,0020 | 37 759 | 21 574 | 2026-04-08 09:45 | |
| CPIEUROPE | 68,7000 | +2,69% | 1,8000 | 288 | 19 605 | 2026-04-01 14:31 | |
| CREEPYJAR | 640,0000 | +4,92% | 30,0000 | 1 151 | 729 062 | 2026-04-08 09:54 | |
| CREOTECH | 631,0000 | +8,61% | 50,0000 | 15 731 | 9 834 654 | 2026-04-08 09:54 | |
| CYBERFLKS | 178,2000 | +3,54% | 6,1000 | 5 670 | 1 015 934 | 2026-04-08 09:55 | |
| CYFRPLSAT | 11,7000 | +3,08% | 0,3500 | 205 626 | 2 395 694 | 2026-04-08 09:54 | |
| CZTOREBKA | 0,4000 | 0,00% | 0,0000 | 5 700 | 2 280 | 2026-04-02 11:00 | |
| DADELO | 74,5000 | +1,78% | 1,3000 | 2 593 | 195 436 | 2026-04-08 09:51 | |
| DATAWALK | 150,2000 | +7,75% | 10,8000 | 10 363 | 1 548 311 | 2026-04-08 09:54 | |
| DBENERGY | 9,6000 | -2,04% | -0,2000 | 92 | 897 | 2026-04-08 09:49 | |
| DEBICA | 82,8000 | 0,00% | 0,0000 | 491 | 40 622 | 2026-04-08 09:50 | |
| DECORA | 70,2000 | +0,29% | 0,2000 | 436 | 30 946 | 2026-04-08 09:41 | |
| DEKPOL | 81,6000 | +2,00% | 1,6000 | 940 | 76 007 | 2026-04-08 09:49 | |
| DELKO | 6,1600 | -0,96% | -0,0600 | 36 | 225 | 2026-04-08 09:18 | |
| DEVELIA | 9,5000 | +4,40% | 0,4000 | 144 402 | 1 359 718 | 2026-04-08 09:55 | |
| DGA | 24,6000 | -2,38% | -0,6000 | 1 754 | 43 160 | 2026-04-07 17:00 | |
| DIAG | 171,8000 | +3,56% | 5,9000 | 26 369 | 4 510 629 | 2026-04-08 09:55 | |
| DIGITANET | 168,8000 | +4,98% | 8,0000 | 4 282 | 714 889 | 2026-04-08 09:53 | |
| DIGITREE | 10,6000 | +1,92% | 0,2000 | 190 | 1 957 | 2026-04-02 15:08 | |
| DINOPL | 34,5700 | +3,19% | 1,0700 | 1 296 800 | 44 921 668 | 2026-04-08 09:55 | |
| DMGROUP | 2,7500 | 0,00% | 0,0000 | 152 | 418 | 2026-04-08 09:08 | |
| DOMDEV | 244,0000 | +4,72% | 11,0000 | 4 626 | 1 124 690 | 2026-04-08 09:54 | |
| DRAGOENT | 18,5000 | -1,60% | -0,3000 | 476 | 8 807 | 2026-04-08 09:55 | |
| ECBSA | 23,5000 | -9,62% | -2,5000 | 12 263 | 305 705 | 2026-04-08 09:51 | |
| ECHO | 5,2000 | +0,58% | 0,0300 | 3 686 | 19 167 | 2026-04-08 09:18 | |
| EDINVEST | 9,8000 | +0,20% | 0,0200 | 143 | 1 398 | 2026-04-08 09:36 | |
| EFEKT | 5,5500 | 0,00% | 0,0000 | 25 | 138 | 2026-04-07 15:00 | |
| ELEKTROTI | 49,6000 | +3,33% | 1,6000 | 7 754 | 383 888 | 2026-04-08 09:53 | |
| ELKOP | 1,8100 | -2,69% | -0,0500 | 7 | 12 | 2026-04-08 09:09 | |
| ENAP | 3,4200 | 0,00% | 0,0000 | 2 | 6 | 2026-04-07 11:07 | |
| ENEA | 26,6200 | +2,54% | 0,6600 | 115 353 | 3 078 473 | 2026-04-08 09:55 | |
| ENELMED | 18,7000 | -0,53% | -0,1000 | 50 | 935 | 2026-04-08 09:00 | |
| ENERGA | 18,8600 | +0,43% | 0,0800 | 2 357 | 44 338 | 2026-04-08 09:52 | |
| ENERGOINS | 2,3200 | +1,31% | 0,0300 | 2 566 | 5 884 | 2026-04-08 09:53 | |
| ENTER | 55,9000 | +8,12% | 4,2000 | 29 200 | 1 647 367 | 2026-04-08 09:55 | |
| EQUNICO | 1,2050 | -0,41% | -0,0050 | 1 772 | 2 111 | 2026-04-07 11:54 | |
| ERBUD | 28,4000 | +4,22% | 1,1500 | 2 773 | 78 757 | 2026-04-08 09:52 | |
| ERG | 44,8000 | 0,00% | 0,0000 | 185 | 8 144 | 2026-04-08 09:00 | |
| ESOTIQ | 32,8000 | +0,92% | 0,3000 | 311 | 10 164 | 2026-04-08 09:34 | |
| EUCO | 0,4950 | -7,82% | -0,0420 | 25 705 | 12 792 | 2026-04-08 09:46 | |
| EUROCASH | 6,0500 | +4,76% | 0,2750 | 126 945 | 757 726 | 2026-04-08 09:52 | |
| EUROHOLD | 3,4000 | +1,19% | 0,0400 | 70 | 238 | 2026-04-08 09:27 | |
| EUROTEL | 27,9000 | +1,82% | 0,5000 | 772 | 21 538 | 2026-04-08 09:55 | |
| FABRITY | 25,0000 | +0,40% | 0,1000 | 280 | 6 972 | 2026-04-08 09:18 | |
| FASING | 15,2000 | +4,83% | 0,7000 | 1 | 15 | 2026-04-07 09:50 | |
| FEERUM | 13,4000 | -1,11% | -0,1500 | 29 | 389 | 2026-04-08 09:43 | |
| FERRO | 28,1000 | +1,08% | 0,3000 | 17 286 | 482 346 | 2026-04-08 09:54 | |
| FMG | 56,2000 | 0,00% | 0,0000 | 19 | 1 067 | 2026-04-07 15:00 | |
| FON | 1,7600 | +6,67% | 0,1100 | 105 | 184 | 2026-04-08 09:46 | |
| FOODHUB | 2,3000 | 0,00% | 0,0000 | 293 | 653 | 2026-04-07 17:00 | |
| FORTE | 20,7000 | +0,98% | 0,2000 | 508 | 10 483 | 2026-04-08 09:33 | |
| GAMEOPS | 10,2000 | -0,49% | -0,0500 | 37 | 380 | 2026-04-08 09:12 | |
| GAMFACTOR | 5,0000 | 0,00% | 0,0000 | 680 | 3 399 | 2026-04-08 09:46 | |
| GENOMTEC | 4,6000 | 0,00% | 0,0000 | 4 821 | 21 944 | 2026-04-08 09:45 | |
| GETIN | 0,5120 | +0,39% | 0,0020 | 88 810 | 45 223 | 2026-04-08 09:54 | |
| GOBARTO | 22,0000 | -4,35% | -1,0000 | 120 | 2 640 | 2026-04-07 15:00 | |
| GPW | 76,9500 | +4,62% | 3,4000 | 61 565 | 4 697 012 | 2026-04-08 09:53 | |
| GREENX | 2,3220 | -1,44% | -0,0340 | 110 528 | 255 926 | 2026-04-08 09:52 | |
| GRENEVIA | 3,2700 | 0,00% | 0,0000 | 106 639 | 348 438 | 2026-03-09 17:00 | |
| GRODNO | 14,9000 | +3,11% | 0,4500 | 3 800 | 56 610 | 2026-04-08 09:40 | |
| GRUPAAZOTY | 18,8000 | +0,59% | 0,1100 | 76 924 | 1 451 120 | 2026-04-08 09:55 | |
| GRUPRACUJ | 41,8000 | +4,50% | 1,8000 | 47 801 | 1 989 863 | 2026-04-08 09:51 | |
| GTC | 2,5600 | +2,40% | 0,0600 | 20 | 51 | 2026-04-08 09:00 | |
| HANDLOWY | 117,4000 | +3,16% | 3,6000 | 13 315 | 1 558 419 | 2026-04-08 09:53 | |
| HARPER | 5,2800 | +4,76% | 0,2400 | 28 | 147 | 2026-04-08 09:36 | |
| HELIO | 46,4000 | +5,69% | 2,5000 | 2 017 | 96 657 | 2026-04-08 09:54 | |
| HERKULES | 1,3000 | +3,59% | 0,0450 | 5 | 6 | 2026-04-08 09:08 | |
| HUUUGE | 22,7000 | -1,73% | -0,4000 | 1 213 | 28 053 | 2026-04-08 09:42 | |
| HYDROTOR | 16,8000 | +0,60% | 0,1000 | 14 | 235 | 2026-04-08 09:32 | |
| IBSM | 77,0000 | +7,24% | 5,2000 | 2 | 149 | 2026-04-08 09:01 | |
| IDMSA | 0,4980 | +1,63% | 0,0080 | 401 | 199 | 2026-04-08 09:44 | |
| IFIRMA | 29,2000 | +0,86% | 0,2500 | 883 | 25 721 | 2026-04-08 09:52 | |
| IFSA | 0,1270 | -3,79% | -0,0050 | 1 191 | 156 | 2026-04-08 09:38 | |
| IMCOMPANY | 35,9000 | +3,46% | 1,2000 | 872 | 31 296 | 2026-04-08 09:15 | |
| IMMOBILE | 4,1200 | -0,96% | -0,0400 | 6 786 | 28 202 | 2026-04-08 09:31 | |
| IMPERIO | 1,5000 | 0,00% | 0,0000 | 196 | 293 | 2026-04-07 17:00 | |
| IMS | 2,2200 | +3,26% | 0,0700 | 1 691 | 3 671 | 2026-04-08 09:40 | |
| INC | 1,8350 | +1,38% | 0,0250 | 303 | 548 | 2026-04-08 09:22 | |
| INGBSK | 435,6000 | +4,06% | 17,0000 | 7 099 | 3 072 153 | 2026-04-08 09:54 | |
| INPRO | 7,8000 | -1,89% | -0,1500 | 3 159 | 25 153 | 2026-04-08 09:20 | |
| INSTALKRK | 38,0000 | +1,33% | 0,5000 | 79 | 2 979 | 2026-04-08 09:08 | |
| INTERBUD | 2,0100 | -0,99% | -0,0200 | 110 | 221 | 2026-04-08 09:00 | |
| INTERCARS | 671,0000 | +0,15% | 1,0000 | 1 434 | 959 388 | 2026-04-08 09:53 | |
| INTERSPPL | 0,3930 | -5,87% | -0,0245 | 378 | 150 | 2026-04-08 09:23 | |
| INTROL | 7,3200 | +2,52% | 0,1800 | 1 054 | 7 698 | 2026-04-08 09:54 | |
| IPOPEMA | 5,5200 | -1,43% | -0,0800 | 4 220 | 23 660 | 2026-04-08 09:49 | |
| IZOBLOK | 24,0000 | -7,69% | -2,0000 | 180 | 4 339 | 2026-04-07 15:00 | |
| IZOLACJA | 4,0000 | -1,96% | -0,0800 | 42 | 166 | 2026-04-08 09:49 | |
| IZOSTAL | 3,0800 | +0,65% | 0,0200 | 3 483 | 10 734 | 2026-04-08 09:51 | |
| JRH | 4,7000 | +0,43% | 0,0200 | 6 515 | 30 636 | 2026-04-08 09:32 | |
| JSW | 30,4200 | -12,46% | -4,3300 | 1 113 209 | 34 650 653 | 2026-04-08 09:55 | |
| JWWINVEST | 3,0700 | 0,00% | 0,0000 | 10 | 30 | 2026-04-08 09:26 | |
| KCI | 0,8640 | +1,65% | 0,0140 | 6 840 | 5 893 | 2026-04-08 09:50 | |
| KERNEL | 19,2600 | +1,69% | 0,3200 | 8 | 153 | 2026-04-08 09:16 | |
| KETY | 1 051,0000 | +4,89% | 49,0000 | 4 674 | 4 876 052 | 2026-04-08 09:55 | |
| KGHM | 301,7000 | +8,84% | 24,5000 | 665 192 | 201 835 671 | 2026-04-08 09:55 | |
| KGL | 10,5000 | +5,00% | 0,5000 | 1 | 10 | 2026-04-08 09:00 | |
| KINOPOL | 21,1000 | +3,43% | 0,7000 | 1 790 | 37 640 | 2026-04-08 09:55 | |
| KOGENERA | 72,5000 | +3,57% | 2,5000 | 3 755 | 270 836 | 2026-04-08 09:55 | |
| KOMPAP | 20,0000 | 0,00% | 0,0000 | 335 | 6 700 | 2026-04-08 09:08 | |
| KOMPUTRON | 6,3000 | +3,62% | 0,2200 | 2 031 | 12 537 | 2026-04-08 09:36 | |
| KPPD | 23,6000 | 0,00% | 0,0000 | 60 | 1 416 | 2026-04-07 09:00 | |
| KRAKCHEM | 0,3960 | -0,50% | -0,0020 | 55 850 | 21 817 | 2026-04-08 09:53 | |
| KRKA | 996,0000 | 0,00% | 0,0000 | 9 | 9 104 | 2026-04-08 09:00 | |
| KRUK | 477,0000 | +4,47% | 20,4000 | 12 206 | 5 785 522 | 2026-04-08 09:55 | |
| KRVITAMIN | 12,3000 | 0,00% | 0,0000 | 28 | 324 | 2026-04-08 09:30 | |
| KSGAGRO | 3,5300 | +0,14% | 0,0050 | 1 000 | 3 519 | 2026-04-08 09:17 | |
| LARQ | 2,1500 | 0,00% | 0,0000 | 11 | 23 | 2026-04-08 09:00 | |
| LENA | 2,2700 | 0,00% | 0,0000 | 1 346 | 3 055 | 2026-04-08 09:44 | |
| LENTEX | 7,5400 | -1,57% | -0,1200 | 2 914 | 22 123 | 2026-04-08 09:50 | |
| LESS | 0,2320 | -1,28% | -0,0030 | 52 | 12 | 2026-04-08 09:55 | |
| LIBET | 1,2350 | 0,00% | 0,0000 | 647 | 800 | 2026-04-08 09:51 | |
| LOKUM | 24,5000 | +5,15% | 1,2000 | 83 | 1 980 | 2026-04-08 09:18 | |
| LPP | 22 680,0000 | +2,35% | 520,0000 | 931 | 21 184 400 | 2026-04-08 09:55 | |
| LSISOFT | 35,6000 | +2,89% | 1,0000 | 1 205 | 42 189 | 2026-04-08 09:40 | |
| LUBAWA | 8,8300 | +2,44% | 0,2100 | 180 138 | 1 584 185 | 2026-04-08 09:55 | |
| MABION | 8,6900 | +1,52% | 0,1300 | 4 994 | 43 306 | 2026-04-08 09:52 | |
| MAKARONPL | 20,3000 | 0,00% | 0,0000 | 1 830 | 36 996 | 2026-04-08 09:51 | |
| MANGATA | 68,0000 | +1,49% | 1,0000 | 180 | 12 205 | 2026-04-08 09:05 | |
| MARVIPOL | 8,5800 | +1,18% | 0,1000 | 1 300 | 11 064 | 2026-04-08 09:48 | |
| MAXCOM | 5,5000 | 0,00% | 0,0000 | 2 | 11 | 2026-04-08 09:00 | |
| MBANK | 1 208,0000 | +5,23% | 60,0000 | 8 803 | 10 630 766 | 2026-04-08 09:55 | |
| MBWS | 11,7000 | 0,00% | 0,0000 | 18 | 210 | 2026-04-08 09:00 | |
| MCI | 28,4000 | +2,16% | 0,6000 | 895 | 25 373 | 2026-04-08 09:31 | |
| MCR | 12,2000 | 0,00% | 0,0000 | 3 546 | 43 211 | 2026-04-08 09:35 | |
| MDIENERGIA | 0,7300 | -4,70% | -0,0360 | 2 | 1 | 2026-04-08 09:34 | |
| MEDICALG | 27,6000 | +2,41% | 0,6500 | 28 717 | 796 271 | 2026-04-08 09:55 | |
| MEDINICE | 53,9000 | +1,70% | 0,9000 | 15 038 | 824 300 | 2026-04-08 09:54 | |
| MEGARON | 7,4000 | +9,63% | 0,6500 | 564 | 3 807 | 2026-03-30 15:00 | |
| MENNICA | 47,4000 | +3,27% | 1,5000 | 1 179 | 55 181 | 2026-04-08 09:45 | |
| MERCATOR | 54,0000 | -11,62% | -7,1000 | 68 416 | 3 762 412 | 2026-04-08 09:55 | |
| MEXPOLSKA | 3,7000 | -0,27% | -0,0100 | 7 002 | 25 541 | 2026-04-08 09:38 | |
| MFO | 32,1000 | +1,58% | 0,5000 | 335 | 10 919 | 2026-04-08 09:53 | |
| MILKILAND | 1,7500 | 0,00% | 0,0000 | 2 092 | 3 663 | 2026-04-08 09:48 | |
| MILLENNIUM | 17,9450 | +4,70% | 0,8050 | 227 859 | 4 086 904 | 2026-04-08 09:53 | |
| MIRACULUM | 0,6680 | 0,00% | 0,0000 | 1 380 | 921 | 2026-04-08 09:00 | |
| MIRBUD | 11,6800 | +4,85% | 0,5400 | 83 178 | 962 052 | 2026-04-08 09:55 | |
| MLPGROUP | 94,4000 | +1,51% | 1,4000 | 23 | 2 171 | 2026-04-08 09:51 | |
| MLSYSTEM | 15,4400 | +1,18% | 0,1800 | 1 650 | 25 422 | 2026-04-08 09:52 | |
| MOBRUK | 346,0000 | +2,82% | 9,5000 | 2 004 | 690 261 | 2026-04-08 09:54 | |
| MODIVO | 90,1800 | +6,22% | 5,2800 | 291 729 | 26 222 581 | 2026-04-08 09:55 | |
| MOJ | 1,5000 | -5,66% | -0,0900 | 3 934 | 5 981 | 2026-04-08 09:35 | |
| MOL | 44,5200 | +0,14% | 0,0600 | 6 812 | 302 693 | 2026-04-08 09:52 | |
| MOLECURE | 5,3600 | +1,71% | 0,0900 | 33 818 | 179 979 | 2026-04-08 09:54 | |
| MONNARI | 5,7000 | +0,71% | 0,0400 | 3 095 | 17 537 | 2026-04-08 09:37 | |
| MOSTALPLC | 14,5000 | -2,03% | -0,3000 | 5 | 72 | 2026-04-08 09:30 | |
| MOSTALWAR | 6,3000 | +2,94% | 0,1800 | 2 873 | 17 904 | 2026-04-08 09:50 | |
| MOSTALZAB | 6,7400 | +5,31% | 0,3400 | 38 984 | 257 952 | 2026-04-08 09:54 | |
| MOVIEGAMES | 7,1300 | +1,13% | 0,0800 | 1 133 | 7 962 | 2026-04-08 09:53 | |
| MURAPOL | 39,1500 | +1,56% | 0,6000 | 15 652 | 613 288 | 2026-04-08 09:55 | |
| MUZA | 10,0000 | 0,00% | 0,0000 | 75 | 750 | 2026-04-08 09:33 | |
| MWTRADE | 4,4000 | +5,26% | 0,2200 | 70 | 292 | 2026-04-08 09:02 | |
| NANOGROUP | 2,5050 | +1,42% | 0,0350 | 3 823 | 9 482 | 2026-04-08 09:46 | |
| NEUCA | 669,0000 | +0,91% | 6,0000 | 1 339 | 896 347 | 2026-04-08 09:54 | |
| NEWAG | 110,4000 | +2,60% | 2,8000 | 7 557 | 838 705 | 2026-04-08 09:55 | |
| NEXITY | 1,1500 | +1,77% | 0,0200 | 1 120 | 1 286 | 2026-04-07 11:06 | |
| NOCTILUCA | 88,9000 | +1,37% | 1,2000 | 415 | 36 864 | 2026-04-08 09:53 | |
| NOVATURAS | 6,8600 | +2,39% | 0,1600 | 131 | 857 | 2026-04-02 10:02 | |
| NOVAVISGR | 0,8800 | -2,22% | -0,0200 | 3 196 | 2 815 | 2026-04-08 09:51 | |
| NOVITA | 100,0000 | 0,00% | 0,0000 | 1 | 100 | 2026-04-08 09:22 | |
| NTCAPITAL | 0,6180 | -0,32% | -0,0020 | 10 | 6 | 2026-04-08 09:26 | |
| NTTSYSTEM | 10,9500 | +1,39% | 0,1500 | 7 918 | 86 085 | 2026-04-08 09:48 | |
| ODLEWNIE | 17,8000 | +3,19% | 0,5500 | 12 372 | 218 441 | 2026-04-08 09:46 | |
| ONDE | 9,3800 | +1,30% | 0,1200 | 6 510 | 60 919 | 2026-04-08 09:53 | |
| ONEMORE | 2,6900 | +3,07% | 0,0800 | 26 491 | 70 964 | 2026-04-08 09:51 | |
| ONESANO | 0,5840 | -2,34% | -0,0140 | 4 665 | 2 808 | 2026-04-08 09:35 | |
| OPONEO.PL | 87,5000 | +0,57% | 0,5000 | 1 581 | 139 545 | 2026-04-08 09:55 | |
| OPTEAM | 3,0000 | +0,67% | 0,0200 | 2 000 | 6 000 | 2026-04-08 09:00 | |
| ORANGEPL | 13,6550 | -2,64% | -0,3700 | 292 428 | 3 989 431 | 2026-04-08 09:54 | |
| ORCOGROUP | 4,0200 | 0,00% | 0,0000 | 408 | 1 585 | 2026-04-01 14:40 | |
| ORZBIALY | 33,8000 | -2,31% | -0,8000 | 292 | 9 921 | 2026-04-07 15:28 | |
| OTLOG | 13,6200 | +1,04% | 0,1400 | 125 | 1 683 | 2026-04-08 09:42 | |
| OTMUCHOW | 5,2800 | +3,53% | 0,1800 | 100 | 488 | 2026-04-08 09:01 | |
| PANOVA | 15,4000 | +0,98% | 0,1500 | 322 | 4 948 | 2026-04-08 09:34 | |
| PASSUS | 130,6000 | +4,48% | 5,6000 | 5 279 | 686 877 | 2026-04-08 09:54 | |
| PATENTUS | 3,0200 | -0,66% | -0,0200 | 2 113 | 6 333 | 2026-04-08 09:22 | |
| PBSFINANSE | 0,6500 | -7,14% | -0,0500 | 1 331 | 865 | 2026-03-27 15:29 | |
| PCCEXOL | 2,1000 | +0,96% | 0,0200 | 16 908 | 35 478 | 2026-04-08 09:50 | |
| PCCROKITA | 68,9000 | +0,44% | 0,3000 | 881 | 61 083 | 2026-04-08 09:54 | |
| PCFGROUP | 3,2550 | +1,72% | 0,0550 | 1 526 | 4 930 | 2026-04-08 09:53 | |
| PEKABEX | 10,4000 | +2,97% | 0,3000 | 11 598 | 123 176 | 2026-04-08 09:53 | |
| PEKAO | 238,2000 | +5,40% | 12,2000 | 215 526 | 51 337 329 | 2026-04-08 09:55 | |
| PEP | 51,0000 | +2,00% | 1,0000 | 1 270 | 65 027 | 2026-04-08 09:32 | |
| PEPCO | 28,7100 | +3,65% | 1,0100 | 320 913 | 9 239 568 | 2026-04-08 09:55 | |
| PEPEES | 0,8600 | +1,18% | 0,0100 | 2 | 1 | 2026-04-08 09:01 | |
| PGE | 11,2400 | +3,21% | 0,3500 | 1 203 242 | 13 588 236 | 2026-04-08 09:55 | |
| PGFGROUP | 0,4900 | -5,04% | -0,0260 | 18 664 | 9 212 | 2026-04-08 09:45 | |
| PHARMENA | 3,2700 | +0,62% | 0,0200 | 481 | 1 576 | 2026-04-08 09:40 | |
| PHN | 9,5400 | 0,00% | 0,0000 | 2 | 19 | 2026-04-08 09:00 | |
| PHOTON | 1,1300 | -1,74% | -0,0200 | 19 698 | 22 515 | 2026-04-08 09:46 | |
| PJPMAKRUM | 18,0000 | 0,00% | 0,0000 | 21 | 378 | 2026-04-08 09:24 | |
| PKNORLEN | 128,6400 | -4,71% | -6,3600 | 1 067 231 | 135 331 814 | 2026-04-08 09:55 | |
| PKOBP | 95,5000 | +5,01% | 4,5600 | 1 691 974 | 160 767 621 | 2026-04-08 09:55 | |
| PKPCARGO | 14,1100 | +2,47% | 0,3400 | 43 918 | 618 896 | 2026-04-08 09:48 | |
| PLAYWAY | 247,0000 | +1,23% | 3,0000 | 374 | 92 518 | 2026-04-08 09:53 | |
| PLAZACNTR | 2,7300 | -0,73% | -0,0200 | 4 913 | 13 713 | 2026-04-08 09:22 | |
| PMPG | 1,7000 | +0,29% | 0,0050 | 7 | 11 | 2026-04-08 09:00 | |
| POLICE | 7,5000 | -1,57% | -0,1200 | 2 293 | 17 279 | 2026-04-08 09:47 | |
| POLIMEXMS | 8,8850 | +7,57% | 0,6250 | 621 418 | 5 485 861 | 2026-04-08 09:54 | |
| POLTREG | 16,9000 | -0,59% | -0,1000 | 1 086 | 18 452 | 2026-04-08 09:26 | |
| POLWAX | 1,0950 | +0,92% | 0,0050 | 4 509 | 4 959 | 2026-04-08 09:07 | |
| PRAGMAINK | 2,8600 | +0,70% | 0,0200 | 1 | 2 | 2026-04-07 09:00 | |
| PROCHEM | 25,4000 | +0,40% | 0,1000 | 21 | 517 | 2026-04-08 09:04 | |
| PROTEKTOR | 1,1600 | +3,20% | 0,0360 | 23 576 | 27 374 | 2026-04-08 09:50 | |
| PTWP | 134,0000 | 0,00% | 0,0000 | 302 | 40 458 | 2026-04-08 09:39 | |
| PULAWY | 48,0000 | +1,27% | 0,6000 | 95 | 4 535 | 2026-04-08 09:39 | |
| PURE | 3,4300 | +30,92% | 0,8100 | 1 163 435 | 4 011 141 | 2026-04-08 09:55 | |
| PZU | 67,2400 | +3,41% | 2,2200 | 765 046 | 51 642 182 | 2026-04-08 09:55 | |
| QNATECHNO | 44,0000 | +5,01% | 2,1000 | 4 132 | 182 405 | 2026-04-08 09:53 | |
| QUANTUM | 27,4000 | -2,14% | -0,6000 | 400 | 10 960 | 2026-04-07 11:02 | |
| QUERCUS | 11,0000 | +0,55% | 0,0600 | 6 701 | 75 711 | 2026-04-08 09:52 | |
| RAFAMET | 51,5000 | +0,78% | 0,4000 | 50 | 2 575 | 2026-04-08 09:17 | |
| RAINBOW | 145,2000 | +10,84% | 14,2000 | 56 450 | 8 080 503 | 2026-04-08 09:54 | |
| RANKPROGR | 4,0800 | +2,00% | 0,0800 | 41 700 | 163 071 | 2026-04-08 09:49 | |
| RAWLPLUG | 14,8000 | +1,37% | 0,2000 | 3 | 44 | 2026-04-08 09:00 | |
| REINHOLD | 0,0550 | 0,00% | 0,0000 | 10 358 | 569 | 2026-04-01 11:06 | |
| REINO | 0,6800 | 0,00% | 0,0000 | 2 122 | 1 442 | 2026-04-08 09:00 | |
| RELPOL | 5,5000 | 0,00% | 0,0000 | 31 | 171 | 2026-04-08 09:41 | |
| REMAK | 11,8500 | +1,28% | 0,1500 | 1 | 11 | 2026-04-08 09:00 | |
| RENDER | 78,4000 | +3,16% | 2,4000 | 9 | 695 | 2026-04-08 09:12 | |
| ROPCZYCE | 21,7000 | -0,46% | -0,1000 | 105 | 2 308 | 2026-04-08 09:43 | |
| RYVU | 23,4000 | 0,00% | 0,0000 | 20 047 | 473 928 | 2026-04-08 09:55 | |
| SANOK | 21,9000 | 0,00% | 0,0000 | 130 | 2 826 | 2026-04-08 09:37 | |
| SANPL | 637,8000 | +5,25% | 31,8000 | 35 672 | 22 722 729 | 2026-04-08 09:55 | |
| SANTANDER | 44,7900 | +7,51% | 3,1300 | 5 000 | 220 948 | 2026-04-08 09:41 | |
| SANWIL | 1,3000 | 0,00% | 0,0000 | 6 172 | 8 026 | 2026-04-07 17:00 | |
| SATIS | 0,3000 | -3,23% | -0,0100 | 42 | 12 | 2026-04-07 11:02 | |
| SCANWAY | 346,0000 | +10,19% | 32,0000 | 8 776 | 2 977 334 | 2026-04-08 09:55 | |
| SCPFL | 139,0000 | +1,46% | 2,0000 | 926 | 127 118 | 2026-04-08 09:43 | |
| SECOGROUP | 34,0000 | -1,73% | -0,6000 | 276 | 9 402 | 2026-04-07 09:07 | |
| SEKO | 10,2000 | +0,49% | 0,0500 | 450 | 4 606 | 2026-04-08 09:51 | |
| SELENAFM | 49,4000 | +4,44% | 2,1000 | 17 325 | 832 976 | 2026-04-08 09:51 | |
| SELVITA | 31,3000 | +6,83% | 2,0000 | 19 218 | 587 178 | 2026-04-08 09:54 | |
| SFINKS | 0,4250 | -3,19% | -0,0140 | 219 544 | 92 658 | 2026-04-08 09:45 | |
| SHOPER | 40,8000 | +4,62% | 1,8000 | 2 314 | 93 626 | 2026-04-08 09:52 | |
| SILVAIR-REGS | 6,6000 | 0,00% | 0,0000 | 1 | 6 | 2026-04-08 09:00 | |
| SILVANO | 4,8900 | -1,01% | -0,0500 | 311 | 1 510 | 2026-04-07 14:08 | |
| SIMFABRIC | 1,6600 | 0,00% | 0,0000 | 944 | 1 566 | 2026-04-08 09:47 | |
| SKARBIEC | 28,0000 | +4,09% | 1,1000 | 2 378 | 66 234 | 2026-04-08 09:41 | |
| SKYLINE | 1,3300 | -6,34% | -0,0900 | 5 500 | 7 315 | 2026-04-07 09:00 | |
| SNIEZKA | 82,4000 | +0,49% | 0,4000 | 113 | 9 305 | 2026-04-08 09:39 | |
| SNTVERSE | 3,6600 | +1,10% | 0,0400 | 3 062 | 11 236 | 2026-04-08 09:52 | |
| SOHODEV | 0,1300 | -0,76% | -0,0010 | 116 | 15 | 2026-04-07 15:00 | |
| SONEL | 13,9500 | +0,36% | 0,0500 | 70 | 979 | 2026-04-08 09:19 | |
| SOPHARMA | 7,4800 | +1,08% | 0,0800 | 98 | 733 | 2026-04-02 14:05 | |
| SPYROSOFT | 422,0000 | +3,18% | 13,0000 | 174 | 72 319 | 2026-04-08 09:31 | |
| STALEXP | 2,8000 | -0,36% | -0,0100 | 29 560 | 82 792 | 2026-04-08 09:53 | |
| STALPROD | 230,0000 | +0,44% | 1,0000 | 130 | 29 782 | 2026-04-08 09:28 | |
| STALPROFI | 8,2000 | -1,44% | -0,1200 | 864 | 7 117 | 2026-04-08 09:17 | |
| STAPORKOW | 4,8000 | +1,27% | 0,0600 | 2 231 | 10 621 | 2026-04-08 09:37 | |
| STARHEDGE | 0,2400 | -3,23% | -0,0080 | 2 000 | 480 | 2026-04-07 15:00 | |
| SUNEX | 2,8500 | +2,89% | 0,0800 | 4 037 | 11 447 | 2026-04-08 09:52 | |
| SYGNITY | 69,5000 | +0,72% | 0,5000 | 1 866 | 129 544 | 2026-04-08 09:47 | |
| SYNEKTIK | 294,2000 | +3,52% | 10,0000 | 8 319 | 2 432 846 | 2026-04-08 09:55 | |
| TALEX | 18,1000 | +0,56% | 0,1000 | 10 | 181 | 2026-04-08 09:08 | |
| TARCZYNSKI | 118,0000 | 0,00% | 0,0000 | 17 | 2 006 | 2026-04-08 09:08 | |
| TATRY | 90,0000 | 0,00% | 0,0000 | 1 | 90 | 2026-04-08 09:00 | |
| TAURONPE | 10,6250 | +0,90% | 0,0950 | 1 138 642 | 12 365 115 | 2026-04-08 09:55 | |
| TBULL | 3,7000 | +3,35% | 0,1200 | 1 749 | 6 341 | 2026-04-07 15:00 | |
| TENDERHUT | 6,0000 | +1,01% | 0,0600 | 260 | 1 560 | 2026-04-07 15:11 | |
| TERMOREX | 0,7050 | 0,00% | 0,0000 | 75 | 52 | 2026-04-08 09:49 | |
| TESGAS | 2,0900 | 0,00% | 0,0000 | 459 | 961 | 2026-04-08 09:47 | |
| TEXT | 38,2400 | +2,80% | 1,0400 | 19 587 | 750 488 | 2026-04-08 09:54 | |
| TORPOL | 68,0000 | +3,98% | 2,6000 | 13 022 | 886 322 | 2026-04-08 09:53 | |
| TOYA | 9,3500 | +2,75% | 0,2500 | 45 937 | 428 906 | 2026-04-08 09:52 | |
| TRAKCJA | 4,2500 | +6,78% | 0,2700 | 189 853 | 804 247 | 2026-04-08 09:55 | |
| TRANSPOL | 13,7000 | -0,36% | -0,0500 | 13 854 | 183 738 | 2026-04-08 09:53 | |
| TRITON | 3,4400 | +1,78% | 0,0600 | 400 | 1 373 | 2026-04-07 15:00 | |
| TSGAMES | 104,5000 | +3,36% | 3,4000 | 9 103 | 953 154 | 2026-04-08 09:54 | |
| ULMA | 60,0000 | 0,00% | 0,0000 | 1 | 60 | 2026-04-08 09:00 | |
| ULTGAMES | 12,7000 | 0,00% | 0,0000 | 30 | 381 | 2026-04-08 09:24 | |
| UNFOLD | 1,3000 | +2,36% | 0,0300 | 1 130 | 1 350 | 2026-04-07 09:38 | |
| UNIBEP | 14,8800 | +3,48% | 0,5000 | 6 903 | 100 721 | 2026-04-08 09:53 | |
| UNICREDIT | 287,1500 | +7,49% | 20,0000 | 4 | 1 148 | 2026-04-08 09:16 | |
| UNIMOT | 143,8000 | -3,10% | -4,6000 | 2 956 | 422 024 | 2026-04-08 09:55 | |
| URTESTE | 44,0000 | +3,04% | 1,3000 | 207 | 8 953 | 2026-04-08 09:40 | |
| VERCOM | 119,8000 | +3,99% | 4,6000 | 4 623 | 555 376 | 2026-04-08 09:49 | |
| VIGOPHOTN | 490,0000 | -1,61% | -8,0000 | 32 | 15 899 | 2026-04-08 09:21 | |
| VINDEXUS | 14,2500 | -1,04% | -0,1500 | 656 | 9 388 | 2026-04-08 09:35 | |
| VIRTUS | 1,8420 | +2,33% | 0,0420 | 78 928 | 146 321 | 2026-04-08 09:53 | |
| VIVID | 0,6620 | -0,30% | -0,0020 | 11 252 | 7 474 | 2026-04-08 09:51 | |
| VOTUM | 43,1000 | +1,65% | 0,7000 | 2 239 | 96 740 | 2026-04-08 09:55 | |
| VOXEL | 99,9000 | +1,42% | 1,4000 | 7 851 | 789 498 | 2026-04-08 09:53 | |
| VRG | 4,7100 | +0,21% | 0,0100 | 12 714 | 59 934 | 2026-04-08 09:53 | |
| WARIMPEX | 2,3800 | +0,42% | 0,0100 | 3 425 | 8 117 | 2026-04-08 09:43 | |
| WASKO | 7,3800 | +3,94% | 0,2800 | 26 465 | 195 832 | 2026-04-08 09:55 | |
| WAWEL | 806,0000 | +2,54% | 20,0000 | 84 | 67 476 | 2026-04-08 09:54 | |
| WIELTON | 5,6500 | +2,36% | 0,1300 | 44 366 | 246 299 | 2026-04-08 09:53 | |
| WIKANA | 7,2500 | 0,00% | 0,0000 | 35 | 253 | 2026-04-07 16:49 | |
| WIRTUALNA | 57,5000 | +0,35% | 0,2000 | 9 598 | 552 763 | 2026-04-08 09:55 | |
| WITTCHEN | 16,1300 | +0,81% | 0,1300 | 7 417 | 119 829 | 2026-04-08 09:55 | |
| WOODPCKR | 3,6100 | +6,18% | 0,2100 | 3 177 | 11 557 | 2026-04-08 09:46 | |
| XPLUS | 1,9900 | +0,76% | 0,0150 | 1 712 | 3 381 | 2026-04-08 09:54 | |
| XTB | 99,6400 | +1,00% | 0,9900 | 185 819 | 18 274 973 | 2026-04-08 09:55 | |
| XTPL | 67,9000 | +0,89% | 0,6000 | 905 | 60 970 | 2026-04-08 09:54 | |
| YANOSIK | 15,4000 | +1,32% | 0,2000 | 9 | 138 | 2026-04-08 09:22 | |
| YARRL | 5,3000 | +0,76% | 0,0400 | 100 | 530 | 2026-04-08 09:38 | |
| ZABKA | 22,7100 | +2,25% | 0,5000 | 805 919 | 18 233 071 | 2026-04-08 09:55 | |
| ZAMET | 0,7900 | 0,00% | 0,0000 | 827 | 648 | 2026-04-08 09:30 | |
| ZEPAK | 18,3600 | +2,00% | 0,3600 | 3 046 | 55 398 | 2026-04-08 09:53 | |
| ZREMB | 9,8000 | +3,81% | 0,3600 | 16 831 | 163 994 | 2026-04-08 09:54 | |
| ZUE | 13,1000 | +2,75% | 0,3500 | 7 416 | 97 472 | 2026-04-08 09:49 |
Najnowsze wiadomości
Więcej wiadomości
Gorąca sesja na GPW. KGHM mocno w górę, tąpnięcie na akcjach Bogdanki i JSW2026-04-08 09:36
Raport: Liczba klientów w bankach – IV kwartał 2025 r.2026-04-08 08:55
Juan na trzyletnim szczycie. Geopolityka i słabszy dolar wspierają chińską walutę2026-04-08 08:34
Rynki łapią oddech po rozejmie na Bliskim Wschodzie [Zapowiedź dnia 08.04.2026]2026-04-08 07:54
Będzie IPO na GPW. Rex Concepts, operator Burger Kingów, idzie po 560 mln zł2026-04-08 07:41
Już w wakacje firmy zapłacą za opakowania2026-04-08 07:10