Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
120 932,12
-0,10%-118,33
2026-01-20 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,5400+0,79%0,020013 01532 9122026-01-20 15:59
      08OCTAVA0,6500-4,41%-0,0300742026-01-20 15:00
      11BIT152,0000-0,91%-1,40004 766722 7862026-01-20 17:00
      3RGAMES0,6980+1,45%0,010015 23310 6002026-01-20 17:00
      4MASS4,2000-0,47%-0,020011 36547 7472026-01-20 17:00
      ABPL119,0000-1,65%-2,00002 104250 1072026-01-20 17:00
      ACAUTOGAZ23,5000-0,42%-0,10001974 5602026-01-20 17:00
      ACTION32,3500-0,92%-0,30002 04866 2942026-01-20 17:00
      ADIUVO0,5400-1,46%-0,008028 45015 3112026-01-20 16:40
      AGORA9,6200-0,82%-0,080072 512697 7982026-01-20 17:00
      AGROTON5,4400-0,37%-0,02002 90415 5082026-01-20 17:00
      AIGAMES0,9000-3,64%-0,03404 1533 7722026-01-20 16:05
      AILLERON15,9400-0,13%-0,02006 664105 7132026-01-20 17:00
      AIRWAY0,3310+0,15%0,0005486 691158 5092026-01-20 17:00
      ALIOR111,7000+0,72%0,8000193 66421 389 4462026-01-20 17:00
      ALLEGRO30,8450-0,11%-0,03503 540 063108 350 9792026-01-20 17:02
      ALTA1,4950-2,92%-0,045015 94524 3542026-01-20 16:25
      ALTUS3,0500+0,99%0,030016 98651 5362026-01-20 17:00
      AMBRA17,6400+0,34%0,06005 774101 2882026-01-20 17:00
      AMICA61,0000-2,24%-1,400011 748722 8922026-01-20 17:00
      AMPLI1,00000,00%0,00002 2362 2362026-01-20 11:21
      AMREST13,7600-0,58%-0,0800313 8014 309 0422026-01-20 17:04
      ANSWEAR22,4000-4,27%-1,000051 0281 147 4512026-01-20 17:00
      APATOR25,1000-1,95%-0,500013 261337 9062026-01-20 17:00
      APLISENS17,3000-0,57%-0,10001883 2452026-01-20 17:00
      APSENERGY2,68000,00%0,000059 992164 0322026-01-20 17:00
      ARCHICOM48,20000,00%0,00004 059194 1962026-01-20 17:00
      ARCTIC8,4400-5,38%-0,4800182 1871 525 8592026-01-20 17:00
      ARLEN33,5600+0,48%0,16005 747189 9312026-01-20 17:00
      ARTIFEX15,6400+3,03%0,460028 937445 9202026-01-20 17:00
      ASBIS34,8600+1,22%0,4200133 2624 588 4972026-01-20 17:00
      ASMGROUP0,3480-0,57%-0,00201 137 932403 6022026-01-20 16:46
      ASSECOBS87,4000+1,16%1,000018 2161 576 6882026-01-20 17:00
      ASSECOPOL213,8000-0,65%-1,4000234 40949 499 5282026-01-20 17:01
      ASSECOSEE73,7000-0,67%-0,50001 906140 7292026-01-20 17:00
      ASTARTA45,0000-1,53%-0,70009 638432 9082026-01-20 17:00
      ATAL57,7000-1,03%-0,60003 330191 9772026-01-20 17:00
      ATENDE3,1700+7,09%0,210085 980270 0042026-01-20 17:04
      ATLANTAPL19,0000+0,53%0,10003516 7022026-01-20 17:03
      ATLANTIS1,7800-0,56%-0,01001833262026-01-20 11:33
      ATMGRUPA3,9200-0,51%-0,020036 812144 1982026-01-20 16:05
      ATREM55,00000,00%0,00007 393403 5072026-01-20 17:00
      AUTOPARTN17,7200-1,56%-0,2800141 4102 518 2922026-01-20 17:00
      BBIDEV5,3000+0,95%0,05001 0145 2742026-01-20 17:00
      BENEFIT3 755,0000+0,27%10,00003 92414 634 5752026-01-20 17:00
      BEST31,00000,00%0,000042012 9932026-01-20 17:00
      BETACOM4,7400+1,28%0,06003 19915 1302026-01-20 14:35
      BIGCHEESE12,80000,00%0,00003834 8912026-01-20 15:51
      BIOCELTIX79,4000-1,37%-1,10005 851459 9512026-01-20 17:01
      BIOMAXIMA12,9500-0,38%-0,05002 88237 0902026-01-20 17:00
      BIOPLANET35,0000+6,06%2,00002 58089 4292026-01-20 16:31
      BIOTON4,05000,00%0,000016 06464 4272026-01-20 17:00
      BLOOBER24,5500-1,21%-0,300022 937567 1872026-01-20 17:00
      BNPPPL133,5000+0,75%1,00005 009666 4942026-01-20 16:49
      BOGDANKA20,1000-0,74%-0,150025 462511 3422026-01-20 17:00
      BOOMBIT6,94000,00%0,00009 02063 0012026-01-20 17:02
      BORYSZEW5,70000,00%0,000049 810282 9042026-01-20 17:00
      BOS10,0000-1,77%-0,180031 631317 3172026-01-20 17:00
      BOWIM5,1600-0,77%-0,04005 76329 6012026-01-20 17:00
      BRAND2459,0000-0,34%-0,200057734 0642026-01-20 16:14
      BUDIMEX675,8000-0,09%-0,600026 11517 439 4352026-01-20 17:00
      BUMECH28,3000-2,41%-0,7000187 8175 314 5672026-01-20 17:04
      CAPITAL3,4000+30,77%0,8000527 6261 647 7192026-01-20 11:16
      CAPITEA0,3070+0,49%0,0015511 948157 4122026-01-20 16:48
      CAPTORTX80,6000-0,25%-0,20004 437349 4632026-01-20 16:47
      CASPAR4,6800+1,74%0,08002 0649 5792026-01-20 17:00
      CAVATINA14,8000-1,33%-0,200030 070442 7722026-01-20 17:00
      CCC136,8500+2,13%2,8500468 23161 735 0322026-01-20 17:04
      CCENERGY0,2680-0,74%-0,0020100262026-01-19 11:00
      CDPROJEKT270,3000-2,31%-6,4000278 72475 010 4442026-01-20 17:04
      CDRL7,7000-1,91%-0,15005 08339 5862026-01-20 17:00
      CELTIC2,7000-6,90%-0,200046 600125 7312026-01-20 17:01
      CEZ201,6000-10,16%-22,8000121 02624 533 4462026-01-20 17:00
      CFI0,1410-3,42%-0,005046 4326 5462026-01-20 15:00
      CIGAMES2,4900-0,20%-0,0050708 6021 736 1052026-01-20 17:02
      CITYSERV6,00000,00%0,00006563 9362026-01-19 15:00
      CLNPHARMA20,9000-1,42%-0,300013 348277 6402026-01-20 17:02
      CLOUD73,0000-3,95%-3,00001 954143 0932026-01-20 16:38
      COALENERG2,9000-3,33%-0,100058 346169 7132026-01-20 17:00
      COGNOR5,2850-0,94%-0,0500350 2741 843 6052026-01-20 17:00
      COLUMBUS5,0700+0,20%0,010042 770216 0742026-01-20 16:49
      COMP55,2000-4,17%-2,40006 696372 7242026-01-20 17:03
      COMPERIA6,9500-0,71%-0,05008445 6982026-01-20 15:06
      COMPREMUM1,2900-4,44%-0,0600502 390655 9782026-01-20 16:44
      CORMAY0,3880-2,76%-0,011070 00127 2052026-01-20 17:00
      CPIEUROPE64,3500-5,71%-3,90001642026-01-20 10:07
      CREEPYJAR638,0000-0,31%-2,00004 9973 184 4682026-01-20 17:01
      CREOTECH548,0000+1,29%7,000012 8646 954 5792026-01-20 17:00
      CYBERFLKS211,5000+1,68%3,50009 6252 016 5472026-01-20 17:00
      CYFRPLSAT13,4500-1,82%-0,25001 327 35217 740 0092026-01-20 17:04
      CZTOREBKA0,47000,00%0,000095442026-01-20 11:20
      DADELO75,0000+0,81%0,600014 2551 043 0652026-01-20 17:00
      DATAWALK143,0000-1,56%-2,260028 0473 904 4672026-01-20 17:00
      DBENERGY9,0000-4,66%-0,44001 22110 9582026-01-20 14:59
      DEBICA86,00000,00%0,00001 786152 4972026-01-20 17:00
      DECORA80,0000+0,50%0,40001 624129 1712026-01-20 17:00
      DEKPOL87,60000,00%0,00001 825157 6272026-01-20 16:43
      DELKO6,84000,00%0,000015 931108 5542026-01-20 16:41
      DEVELIA8,9800-0,22%-0,0200379 2563 361 6292026-01-20 17:00
      DGA25,1000-8,73%-2,40002 14154 9042026-01-20 17:00
      DIAG200,0000+3,09%6,000080 88615 818 6502026-01-20 17:03
      DIGITANET153,8000-1,03%-1,60006 049924 4102026-01-20 17:00
      DIGITREE11,4000+1,79%0,20001892 1452026-01-20 15:50
      DINOPL40,1100-0,87%-0,35002 416 49497 223 6822026-01-20 17:00
      DMGROUP2,9100-1,02%-0,03001564472026-01-20 17:00
      DOMDEV263,0000-0,19%-0,50003 763977 4242026-01-20 17:00
      DRAGOENT22,8000+6,05%1,300093820 4032026-01-20 17:00
      ECBSA20,5500+0,49%0,10001 24525 4452026-01-20 17:00
      ECHO5,1200+1,19%0,060027 757141 0472026-01-20 17:00
      EDINVEST6,8800+1,18%0,08009196 2552026-01-20 16:09
      EFEKT5,4000+2,86%0,150015812026-01-20 15:00
      ELEKTROTI45,8000+0,33%0,150012 566569 4102026-01-20 17:02
      ELKOP2,00000,00%0,0000851622026-01-20 09:48
      ENAP3,3800+2,42%0,08001 3994 7282026-01-16 15:07
      ENEA20,4200-0,39%-0,0800266 3015 403 0032026-01-20 17:00
      ENELMED19,6000+4,26%0,80008 469160 3352026-01-20 16:49
      ENERGA20,3000-1,93%-0,400014 696300 0162026-01-20 17:00
      ENERGOINS2,4200-3,20%-0,080045 494109 9052026-01-20 17:04
      ENTER65,0000+3,67%2,300053 5003 441 3972026-01-20 17:04
      EQUNICO1,0400+0,97%0,01008 6008 8812026-01-20 17:00
      ERBUD30,5000-2,40%-0,75005 529169 1992026-01-20 16:49
      ERG44,0000+4,76%2,000043218 6282026-01-15 16:07
      ESOTIQ33,8000-0,29%-0,10001 18139 8532026-01-20 16:31
      EUCO1,9500-6,25%-0,1300419 455816 6462026-01-20 17:00
      EUROCASH6,9800-1,83%-0,1300224 8621 575 5432026-01-20 17:00
      EUROHOLD2,96000,00%0,00001 3804 0842026-01-20 13:41
      EUROTEL31,50000,00%0,00003 456108 2032026-01-20 16:45
      FABRITY25,5000+4,51%1,10003 30981 9962026-01-20 16:22
      FASING14,9000-1,32%-0,20001001 4992026-01-20 15:05
      FEERUM12,8000-3,76%-0,50003124 0092026-01-20 15:52
      FERRO30,80000,00%0,00002 50076 4132026-01-20 17:00
      FMG62,20000,00%0,00001569 7282026-01-19 15:21
      FON2,0400+2,00%0,04001 0322 0652026-01-20 11:54
      FOODHUB2,4800+0,40%0,01001 2002 9722026-01-20 10:53
      FORTE25,2000+2,02%0,500018 385461 4872026-01-20 17:02
      GAMEOPS11,9000-1,82%-0,22003 81245 1862026-01-20 17:00
      GAMFACTOR6,8200-0,29%-0,02003 87126 4182026-01-20 16:32
      GENOMTEC3,8600+0,39%0,01506 85726 3862026-01-20 17:04
      GETIN0,5870-1,84%-0,0110165 14197 2972026-01-20 17:00
      GOBARTO21,6000+6,93%1,40002846 1202026-01-20 15:00
      GPW70,0000-0,21%-0,1500101 9907 125 4252026-01-20 17:02
      GREENX2,4640+3,10%0,0740725 9941 751 9702026-01-20 17:04
      GRENEVIA3,3100-1,63%-0,055020 70468 4922026-01-20 17:00
      GRODNO13,4500+5,49%0,700048 709637 7572026-01-20 17:01
      GRUPAAZOTY17,9000-3,97%-0,7400399 5967 241 5452026-01-20 17:00
      GRUPRACUJ50,1000-2,15%-1,10004 035203 8572026-01-20 17:00
      GTC3,0000-1,32%-0,040019 13957 9292026-01-20 17:02
      HANDLOWY107,6000-0,55%-0,600048 3375 188 3522026-01-20 17:02
      HARPER5,5800-2,45%-0,14002 37613 3262026-01-20 16:27
      HELIO37,1000+0,27%0,100028410 5522026-01-20 16:42
      HERKULES1,4350+3,24%0,045038 20554 8602026-01-20 17:00
      HUUUGE23,7000-0,42%-0,100014 348339 6192026-01-20 17:00
      HYDROTOR16,5000-2,94%-0,500070811 6822026-01-20 16:42
      IBSM77,8000+5,42%4,000021816 2382026-01-20 17:00
      IDMSA0,50000,00%0,0000110552026-01-19 10:14
      IFIRMA34,3000+0,88%0,300011 415388 5132026-01-20 17:00
      IFSA0,3980-9,55%-0,042096 93538 5802026-01-14 12:51
      IMCOMPANY28,8000+0,70%0,20002 23063 6992026-01-20 17:00
      IMMOBILE4,2300-1,40%-0,06003 07812 8722026-01-20 17:00
      IMPERIO1,35000,00%0,000014182026-01-20 12:08
      IMS2,6500-1,85%-0,05005 25814 0242026-01-20 16:26
      INC2,0700+6,15%0,120054 879112 8142026-01-20 16:47
      INGBSK358,0000+0,28%1,00006 8492 446 0212026-01-20 17:00
      INPRO8,7000+1,75%0,1500927912026-01-20 16:39
      INSTALKRK39,6000+0,51%0,200026410 3722026-01-20 17:00
      INTERBUD2,0900+0,48%0,01002 1114 3792026-01-20 15:24
      INTERCARS591,0000-2,80%-17,00004 2482 545 1662026-01-20 17:00
      INTERSPPL0,4620+0,87%0,004018 0288 2612026-01-20 15:54
      INTROL8,2200+0,24%0,02006 61352 9722026-01-20 16:24
      IPOPEMA4,3700+0,46%0,02005 32722 9912026-01-20 15:47
      IZOBLOK29,0000+3,57%1,000043112 4992026-01-20 15:00
      IZOLACJA4,0400+1,25%0,05006712 6652026-01-20 15:24
      IZOSTAL3,2000-3,32%-0,110042 509137 3962026-01-20 16:30
      JRH4,6600+2,19%0,10004 04418 4042026-01-20 17:00
      JSW26,2800-1,43%-0,3800406 09810 682 4602026-01-20 17:00
      JWWINVEST3,07000,00%0,00007122 1862026-01-20 11:08
      KCI0,9180+0,44%0,004021 06019 2612026-01-20 16:18
      KERNEL21,7000-0,46%-0,10004 964105 6722026-01-20 16:48
      KETY1 007,0000+1,46%14,500021 96421 873 6442026-01-20 17:00
      KGHM319,90000,00%0,0000796 615252 974 0002026-01-20 17:03
      KGL10,7000+0,94%0,1000151592026-01-20 16:01
      KINOPOL23,6000+3,51%0,800016 039372 6052026-01-20 17:00
      KOGENERA74,0000-2,63%-2,00006 889513 4902026-01-20 17:00
      KOMPAP23,2000-3,33%-0,80004039 3422026-01-20 16:36
      KOMPUTRON6,9800-0,85%-0,060015 607106 0782026-01-20 17:00
      KPPD22,0000-2,65%-0,60002725 9482026-01-20 09:17
      KRAKCHEM0,5060-0,78%-0,00404 1802 0762026-01-20 17:00
      KRKA948,0000+0,64%6,00006762 6862026-01-20 17:00
      KRUK471,9000+0,30%1,400038 85218 170 0452026-01-20 17:00
      KRVITAMIN11,2000-2,61%-0,30002 65828 6642026-01-20 16:47
      KSGAGRO3,6400-2,41%-0,09008082 9192026-01-20 17:00
      LARQ2,0300+1,75%0,035017 24234 6372026-01-20 14:18
      LENA2,5400-0,78%-0,020010 16525 8682026-01-20 16:36
      LENTEX6,8000-0,87%-0,06004102 8042026-01-20 12:24
      LESS0,23500,00%0,00008 3431 9252026-01-20 17:00
      LIBET1,4500-3,33%-0,050091 465133 1992026-01-20 17:02
      LOKUM26,0000+1,96%0,50006 731173 1122026-01-20 16:49
      LPP19 895,0000+1,25%245,00004 59089 783 4602026-01-20 17:01
      LSISOFT32,2000-1,23%-0,40001 71554 6592026-01-20 16:47
      LUBAWA8,4500+1,68%0,1400335 7122 813 1562026-01-20 17:03
      MABION8,0900-1,34%-0,110034 603278 1132026-01-20 17:00
      MAKARONPL24,0000-2,24%-0,55008 733208 5422026-01-20 17:00
      MANGATA67,0000-2,05%-1,400058539 3062026-01-20 16:21
      MARVIPOL9,1000-1,52%-0,14006 38758 5052026-01-20 16:25
      MAXCOM5,3400-3,26%-0,18002661 4532026-01-20 17:00
      MBANK1 004,5000-0,20%-2,000013 90913 932 6052026-01-20 17:00
      MBWS11,80000,00%0,00001112026-01-20 09:01
      MCI28,2000-0,70%-0,20009 422265 3552026-01-20 17:00
      MCR21,5000-1,38%-0,300019 785422 3312026-01-20 17:00
      MDIENERGIA0,85800,00%0,0000112962026-01-20 15:33
      MEDICALG32,3000-7,45%-2,6000499 29516 521 8722026-01-20 17:00
      MEDINICE23,7000+25,53%4,8200319 6046 929 1212026-01-20 17:04
      MEGARON6,70000,00%0,00001601 0722026-01-20 11:00
      MENNICA46,8000-0,21%-0,10005 763262 5972026-01-20 16:49
      MERCATOR40,6000-1,22%-0,50002 783113 4422026-01-20 17:00
      MEXPOLSKA4,00000,00%0,00007 94831 7572026-01-20 16:14
      MFO38,5000-2,04%-0,80005 027194 7182026-01-20 17:00
      MILKILAND1,7950-1,37%-0,025013 98625 3082026-01-20 16:38
      MILLENNIUM16,2900-0,24%-0,0400628 05510 176 6532026-01-20 17:00
      MIRACULUM0,83000,00%0,00008 4086 8902026-01-20 15:37
      MIRBUD14,0900-2,69%-0,3900351 5414 872 9822026-01-20 17:00
      MLPGROUP91,0000+0,66%0,600016014 4982026-01-20 14:23
      MLSYSTEM16,0000-1,23%-0,20004 51871 8892026-01-20 16:36
      MOBRUK370,0000-1,33%-5,00009 7683 608 2622026-01-20 17:00
      MOJ1,8000+5,88%0,10006 55711 2962026-01-20 16:01
      MOL39,1400+1,14%0,44003 118121 9312026-01-20 16:33
      MOLECURE7,2200+0,28%0,020020 256145 7892026-01-20 17:00
      MONNARI7,2600-0,55%-0,04009 54068 9802026-01-20 16:48
      MOSTALPLC14,2500-2,40%-0,35001 61422 8332026-01-20 17:03
      MOSTALWAR7,5200-4,08%-0,32008 16861 9082026-01-20 17:00
      MOSTALZAB6,5700-0,15%-0,010016 218106 3832026-01-20 17:00
      MOVIEGAMES8,3300+0,73%0,06001 42911 9062026-01-20 17:00
      MURAPOL40,7000-0,49%-0,20005 558226 6822026-01-20 17:00
      MUZA8,9200-0,89%-0,08003913 4872026-01-20 11:51
      MWTRADE3,0200-6,79%-0,22005701 7212026-01-20 16:27
      NANOGROUP2,5700-1,15%-0,030085 918217 2612026-01-20 16:49
      NEUCA808,0000-0,74%-6,00001 172942 1452026-01-20 17:04
      NEWAG101,6000-2,87%-3,000022 2582 253 3382026-01-20 17:00
      NEXITY1,2600+0,80%0,01001 8342 3102026-01-20 15:51
      NOCTILUCA99,0000+2,06%2,00005 166509 4142026-01-20 17:00
      NOVATURAS7,7000-7,00%-0,58003552 7852026-01-20 16:21
      NOVAVISGR1,0200-0,78%-0,008014 70314 8192026-01-20 16:48
      NOVITA99,2000-0,80%-0,800054962026-01-20 16:19
      NTCAPITAL0,61400,00%0,00004 3292 5642026-01-20 11:07
      NTTSYSTEM10,5500+0,48%0,05002 63927 9832026-01-20 15:19
      ODLEWNIE12,4000-0,40%-0,05003 46342 6032026-01-20 16:44
      ONDE9,2100-2,54%-0,240013 874130 0432026-01-20 17:00
      ONESANO0,7700-5,17%-0,042012 3229 6262026-01-20 16:49
      OPONEO.PL93,2000-1,48%-1,40002 512237 2372026-01-20 16:23
      OPTEAM3,1600+1,94%0,06001 7355 4502026-01-19 16:41
      ORANGEPL10,9650+4,08%0,43002 156 84423 001 7142026-01-20 17:00
      ORCOGROUP4,1800-6,28%-0,28001 0054 2122026-01-20 17:00
      ORZBIALY36,8000-0,54%-0,2000521 9132026-01-19 11:00
      OTLOG11,5600-2,03%-0,24008429 8382026-01-20 16:30
      OTMUCHOW4,8600+0,21%0,01004162 0182026-01-20 16:38
      PANOVA16,2500-0,31%-0,05001372 2282026-01-20 16:19
      PASSUS141,0000-1,05%-1,50005 192721 0632026-01-20 17:00
      PATENTUS3,0500+1,67%0,05004 06012 2332026-01-20 17:00
      PBSFINANSE0,8700-1,14%-0,01005 0824 4212026-01-16 15:00
      PCCEXOL2,28000,00%0,000027 28862 3202026-01-20 16:22
      PCCROKITA72,5000+0,14%0,10007 983576 6212026-01-20 17:00
      PCFGROUP3,6400-5,45%-0,210049 463181 5552026-01-20 17:03
      PEKABEX12,8000-1,16%-0,150014 932190 6292026-01-20 17:00
      PEKAO207,7000+0,68%1,4000478 55398 483 1582026-01-20 17:01
      PEP56,0000+2,94%1,60003 811208 2262026-01-20 17:00
      PEPCO29,2400-0,58%-0,1700703 30020 320 0902026-01-20 17:00
      PEPEES0,93500,00%0,00007 3586 8782026-01-20 11:40
      PGE8,8880-2,93%-0,26805 158 17445 776 3722026-01-20 17:04
      PGFGROUP0,54800,00%0,00009 7255 2232026-01-20 16:13
      PHARMENA3,5200-7,37%-0,280036 193128 9152026-01-20 17:00
      PHN9,60000,00%0,00004 48042 9702026-01-20 17:00
      PHOTON1,8000-0,83%-0,015011 83021 2242026-01-20 16:49
      PJPMAKRUM19,8000+6,45%1,20004 17079 3602026-01-20 17:00
      PKNORLEN97,5400-0,38%-0,37001 504 473146 350 8282026-01-20 17:02
      PKOBP87,3400+0,39%0,34003 058 554265 195 4862026-01-20 17:02
      PKPCARGO13,8700-2,32%-0,3300114 2641 599 5992026-01-20 17:00
      PLAYWAY274,5000-0,54%-1,500017 6064 810 1022026-01-20 17:00
      PLAZACNTR3,1000-1,27%-0,0400129 644389 7512026-01-20 17:03
      PMPG1,6200-1,82%-0,03006 58710 7992026-01-20 09:17
      POLICE7,8000-0,26%-0,02003 24625 7492026-01-20 12:27
      POLIMEXMS8,0200-0,12%-0,0100721 5895 709 3562026-01-20 17:03
      POLTREG26,4000+0,38%0,10001 51739 7522026-01-20 16:12
      POLWAX1,3400+1,13%0,015027 90736 8202026-01-20 17:02
      PRAGMAINK2,98000,00%0,000025742026-01-20 17:04
      PROCHEM24,00000,00%0,00004962026-01-20 15:42
      PROTEKTOR1,0000-0,50%-0,0050116 081115 2772026-01-20 17:00
      PTWP139,0000-1,42%-2,000059883 3582026-01-20 17:00
      PULAWY49,4000+1,23%0,600052725 8322026-01-20 15:25
      PURE4,0440-2,32%-0,09604 92020 0062026-01-20 17:00
      PZU69,5600-0,34%-0,24001 595 701110 551 0762026-01-20 17:04
      QNATECHNO28,5000+1,79%0,50001 49542 3642026-01-20 17:00
      QUANTUM40,00000,00%0,000052002026-01-20 11:00
      QUERCUS12,4500-2,35%-0,300024 194301 5442026-01-20 17:00
      RAEN0,5080-7,47%-0,041076 82839 5902026-01-20 16:37
      RAFAMET43,0000-2,71%-1,200051722 1332026-01-20 16:19
      RAINBOW147,8000-0,74%-1,100057 2338 390 4672026-01-20 17:00
      RANKPROGR4,3000-1,83%-0,080012 58154 4742026-01-20 17:00
      RAWLPLUG12,4000-0,80%-0,10001 37517 0842026-01-20 16:47
      REINHOLD0,05500,00%0,00003 8802132026-01-14 11:00
      REINO0,8000-2,44%-0,02002 1811 7482026-01-20 13:50
      RELPOL5,7600-1,03%-0,06008 37548 0252026-01-20 17:00
      REMAK11,6500+2,64%0,30008912026-01-20 12:31
      RENDER88,0000+2,33%2,000023921 3702026-01-20 16:47
      ROPCZYCE25,1000-0,40%-0,10001624 0762026-01-20 12:11
      RYVU26,0000-2,99%-0,800038 6211 006 7782026-01-20 17:00
      SANOK22,2000-0,45%-0,10001 33929 9322026-01-20 17:00
      SANPL544,0000+0,59%3,200076 14640 986 4282026-01-20 17:02
      SANTANDER43,7000-1,35%-0,60001 33858 5772026-01-20 17:00
      SANWIL1,4000-1,06%-0,01506 2218 5942026-01-20 16:29
      SATIS0,2960+1,02%0,00302 3456942026-01-20 11:00
      SCPFL143,4000-0,97%-1,40001 140163 5562026-01-20 17:00
      SECOGROUP35,0000-1,13%-0,4000662 2732026-01-20 12:38
      SEKO9,8000-2,00%-0,200014 286138 5962026-01-20 17:02
      SELENAFM56,8000-1,05%-0,60002 094117 1232026-01-20 16:46
      SELVITA45,0000-1,10%-0,500012 713566 7492026-01-20 17:00
      SFINKS0,4040+1,51%0,006029 55911 5552026-01-20 13:42
      SHOPER53,4000-0,74%-0,400045 7762 430 1242026-01-20 17:00
      SILVAIR-REGS8,5500+4,91%0,40003 01525 2172026-01-20 15:48
      SILVANO5,2400+4,38%0,22001 0895 6852026-01-20 13:34
      SIMFABRIC1,7000-2,19%-0,03809 47815 8592026-01-20 14:48
      SKARBIEC34,1000-1,16%-0,40002 26877 5282026-01-20 17:00
      SKYLINE1,4600+1,39%0,0200112026-01-20 10:52
      SNIEZKA85,0000-0,47%-0,4000705 9992026-01-20 16:48
      SNTVERSE4,0200-1,23%-0,050054 160216 7392026-01-20 17:00
      SOHODEV0,3500+5,42%0,01809253072026-01-20 15:00
      SONEL16,4000-2,67%-0,45002 29236 8992026-01-20 16:43
      SPYROSOFT522,0000-1,14%-6,000019099 1382026-01-20 17:03
      STALEXP3,4100-0,87%-0,030035 347120 9852026-01-20 17:02
      STALPROD261,0000-0,38%-1,00001 430372 9002026-01-20 17:03
      STALPROFI8,2200-0,96%-0,08002 52420 6292026-01-20 16:46
      STAPORKOW4,4000-1,79%-0,08004942 1742026-01-20 14:59
      STARHEDGE0,2700+0,75%0,00201 0002702026-01-20 11:00
      SUNEX4,2400-1,05%-0,04508 09634 4452026-01-20 17:00
      SYGNITY86,6000-1,37%-1,20003 305289 4982026-01-20 17:01
      SYNEKTIK300,0000+0,54%1,600030 2188 978 2812026-01-20 17:00
      TALEX19,2000+2,13%0,40003516 7312026-01-20 16:28
      TARCZYNSKI122,0000+0,41%0,500013916 7122026-01-20 17:00
      TATRY96,0000+4,35%4,0000109602026-01-19 09:00
      TAURONPE9,4740-1,60%-0,15401 750 81916 472 7582026-01-20 17:04
      TBULL3,4200-10,00%-0,38005191 9342026-01-19 15:00
      TENDERHUT5,7800+0,35%0,02006003 4682026-01-20 17:00
      TERMOREX0,7100+0,71%0,00501 9991 4112026-01-20 11:23
      TESGAS2,1100+0,48%0,01007 57315 9782026-01-20 16:39
      TEXT42,2600-0,47%-0,200039 8961 678 4252026-01-20 17:00
      TORPOL55,8000-4,29%-2,500040 1812 248 0872026-01-20 17:00
      TOYA9,3500-1,06%-0,100052 310487 5002026-01-20 17:00
      TRAKCJA4,5700+2,24%0,1000268 9131 238 0752026-01-20 17:02
      TRANSPOL3,6800-1,08%-0,04002 5099 3102026-01-20 16:12
      TRITON3,5200-1,12%-0,04003102026-01-19 11:00
      TSGAMES100,0000-0,79%-0,800016 5111 654 3062026-01-20 17:00
      ULMA62,0000-0,80%-0,5000251 5502026-01-20 12:09
      ULTGAMES14,5000-1,36%-0,20002 97542 5652026-01-20 17:00
      UNFOLD1,4000-2,78%-0,04001101542026-01-20 11:24
      UNIBEP13,3000+2,31%0,300013 995182 1202026-01-20 16:48
      UNICREDIT304,3500-0,21%-0,6500123 6072026-01-19 14:11
      UNIMOT132,0000-1,49%-2,00002 370312 5182026-01-20 17:00
      URTESTE46,7000-0,21%-0,100061828 8652026-01-20 14:18
      VERCOM138,4000+0,87%1,20003 052420 5452026-01-20 17:00
      VIGOPHOTN487,0000-4,13%-21,0000324156 7392026-01-20 16:42
      VINDEXUS13,7500-1,79%-0,25008 315116 4762026-01-20 16:46
      VIVID0,7180-1,64%-0,012016 14311 4092026-01-20 15:30
      VOTUM45,5500+0,66%0,300018 582850 4382026-01-20 17:00
      VOXEL139,6000-1,13%-1,60007 006980 1382026-01-20 17:00
      VRG4,9200+0,41%0,020032 286157 0912026-01-20 17:00
      WARIMPEX2,49000,00%0,00008 84121 9452026-01-20 16:33
      WASKO4,5900+22,40%0,84001 094 8324 700 9992026-01-20 17:02
      WAWEL806,0000-1,23%-10,0000384307 5322026-01-20 16:43
      WIELTON6,0900-2,25%-0,140039 860242 4842026-01-20 17:00
      WIKANA7,30000,00%0,0000584132026-01-19 09:05
      WIRTUALNA63,7000-2,75%-1,800044 6612 848 8122026-01-20 17:00
      WITTCHEN17,7600-2,63%-0,480027 092483 9022026-01-20 17:00
      WOODPCKR5,0000-12,28%-0,7000138 545712 6272026-01-20 16:47
      XPLUS2,3700-1,66%-0,04001202892026-01-20 15:17
      XTB76,0000+1,20%0,9000362 12627 151 7962026-01-20 17:02
      XTPL75,3000+0,80%0,60001 07881 5012026-01-20 17:00
      YANOSIK14,60000,00%0,00005732026-01-20 09:19
      YARRL6,5600+0,61%0,04001 0066 6042026-01-20 15:54
      ZABKA22,1100-1,65%-0,37002 135 73047 309 3762026-01-20 17:01
      ZAMET0,8240-0,24%-0,00206 3825 2202026-01-20 15:52
      ZEPAK19,5200-1,91%-0,380011 501226 8872026-01-20 17:03
      ZREMB8,8000-0,56%-0,050019 897171 9152026-01-20 17:00
      ZUE12,6000-0,40%-0,05009 844123 9702026-01-20 16:40

      Najnowsze wiadomości

      Więcej wiadomości