Mój PB

Ostatnio oglądane

WIG
122 458,57
+1,84%2 212,10
2026-03-31 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4500-0,41%-0,01005 89214 1362026-03-31 16:49
      08OCTAVA0,66000,00%0,00001611062026-03-31 15:15
      11BIT131,0000+1,00%1,30004 751626 0132026-03-31 17:04
      3RGAMES0,6500-0,91%-0,006027 14917 9182026-03-31 16:46
      4MASS4,25000,00%0,000027 484116 1592026-03-31 17:00
      ABPL120,6000+1,52%1,80003 920472 8822026-03-31 17:00
      ACAUTOGAZ22,3000+0,91%0,200072816 1542026-03-31 17:00
      ACTION29,3000+1,74%0,50009 193267 9422026-03-31 17:00
      ADIUVO0,5980-0,33%-0,002034 74120 3272026-03-31 16:48
      AGORA8,1000+1,76%0,140039 220317 7942026-03-31 17:00
      AGROTON4,8200+0,21%0,01002 93413 9122026-03-31 16:49
      AIGAMES0,8040+6,63%0,05001 5601 2472026-03-31 17:00
      AILLERON17,5200+0,46%0,08001 89233 3152026-03-31 16:48
      AIRWAY0,3030-0,16%-0,0005117 83934 8962026-03-31 17:00
      ALIOR110,6500+0,96%1,0500210 86523 446 4962026-03-31 17:01
      ALLEGRO26,3600+2,01%0,52003 422 16990 008 9902026-03-31 17:04
      ALTA1,60000,00%0,00002 2303 5332026-03-31 17:00
      ALTUS2,6900-0,37%-0,01009 52524 0782026-03-31 17:00
      AMBRA18,5000-0,11%-0,02008 285154 1052026-03-31 17:00
      AMICA51,3000+1,79%0,90006 869350 1242026-03-31 17:00
      AMPLI1,0000+3,09%0,03004 5384 5382026-03-27 15:00
      AMREST11,4400-0,17%-0,020072 260827 5992026-03-31 17:02
      ANSWEAR19,6800+0,20%0,04004 35984 8712026-03-31 16:48
      APATOR22,3000+3,72%0,800015 266334 7842026-03-31 17:00
      APLISENS17,5500+2,93%0,50002053 5912026-03-31 17:00
      APSENERGY2,7600+1,10%0,030021 49157 9632026-03-31 16:33
      ARCHICOM45,7000+0,66%0,30002 306106 4202026-03-31 17:00
      ARCTIC7,8000+1,43%0,110020 114157 1122026-03-31 17:00
      ARLEN30,0000-0,97%-0,29504 753142 2692026-03-31 17:00
      ARTIFEX17,6600-3,39%-0,620014 019248 8312026-03-31 17:00
      ASBIS43,7800+2,05%0,8800279 05912 056 2992026-03-31 17:00
      ASMGROUP0,2580-0,77%-0,0020391 987100 6582026-03-31 17:00
      ASSECOBS80,8000+3,86%3,00001 833144 2762026-03-31 16:21
      ASSECOPOL169,4000+0,65%1,1000341 64457 919 3052026-03-31 17:00
      ASSECOSEE60,8000+0,16%0,10002 693164 4002026-03-31 17:00
      ASTARTA48,5000+3,63%1,70004 232203 1042026-03-31 17:03
      ATAL56,2000+0,90%0,50002 547141 4552026-03-31 16:44
      ATENDE2,9500-0,34%-0,01005 40515 9052026-03-31 16:13
      ATLANTAPL17,7000+0,57%0,10005048 9442026-03-31 16:40
      ATLANTIS1,7600-0,56%-0,01005018512026-03-31 17:00
      ATMGRUPA3,8600+0,78%0,03006 00823 2532026-03-31 17:00
      ATREM48,7000+1,88%0,90003 001145 1542026-03-31 16:47
      AUTOPARTN18,0000+3,81%0,6600252 9934 544 3472026-03-31 17:00
      BBIDEV5,4500+2,83%0,1500152026-03-31 12:56
      BENEFIT3 490,0000+2,35%80,00005 62519 693 6352026-03-31 17:01
      BEST24,6000-3,91%-1,00003 24581 4112026-03-31 17:00
      BETACOM4,9600+0,40%0,02007753 8452026-03-31 16:34
      BIGCHEESE11,3800+1,97%0,22004 07246 1922026-03-31 16:39
      BIOCELTIX76,4000+7,61%5,40003 451253 3792026-03-31 17:00
      BIOMAXIMA11,2500-1,32%-0,15001 56317 6052026-03-31 17:00
      BIOPLANET29,5000+13,46%3,50004 765133 4172026-03-31 16:41
      BIOTON4,3200+0,47%0,020032 390139 6392026-03-31 17:00
      BLOOBER23,8000+0,21%0,05004 230100 3222026-03-31 17:00
      BNPPPL145,0000+5,07%7,0000138 53819 728 9922026-03-31 17:00
      BOGDANKA34,0500+0,15%0,0500395 64613 381 6112026-03-31 17:00
      BOOMBIT6,00000,00%0,00002 75616 4522026-03-31 16:41
      BORYSZEW4,8100+3,22%0,1500199 898954 8332026-03-31 17:00
      BOS10,0800+0,20%0,020018 390184 2702026-03-31 17:00
      BOWIM5,9400+4,95%0,280019 251112 2682026-03-31 16:47
      BUDIMEX661,0000+1,29%8,400037 81224 978 7892026-03-31 17:00
      BUMECH22,5000-0,66%-0,150066 8071 507 5352026-03-31 17:00
      CAPITAL1,9300-1,53%-0,030012 59223 9452026-03-31 14:14
      CAPITEA0,8540+1,67%0,01403 351 2982 850 7192026-03-31 17:03
      CAPTORTX80,0000+3,09%2,40003 730295 5022026-03-31 17:00
      CASPAR5,1000+8,51%0,40002161 0792026-03-31 17:00
      CAVATINA14,0000-0,71%-0,10002 26231 7702026-03-31 17:00
      CCENERGY0,26200,00%0,00002772026-03-31 15:00
      CDPROJEKT236,6000+2,07%4,8000204 57048 427 4192026-03-31 17:04
      CDRL8,0500+8,05%0,60005 82446 9942026-03-31 17:00
      CELTIC1,8950+2,43%0,04508 76116 2142026-03-31 15:31
      CEZ203,6000-0,29%-0,6000296 0572026-03-31 16:13
      CFI0,14900,00%0,0000200292026-03-27 11:00
      CIGAMES2,9100+3,93%0,1100435 6521 246 4172026-03-31 17:03
      CITYSERV6,0000-7,69%-0,50001006002026-03-24 15:00
      CLNPHARMA19,7800+1,54%0,30006 091120 5362026-03-31 17:00
      CLOUD65,0000-2,11%-1,4000271 7852026-03-31 13:09
      COALENERG2,4300+2,10%0,050012 39529 9202026-03-31 17:00
      COGNOR4,5600+2,47%0,1100128 246578 9962026-03-31 17:03
      COLUMBUS4,0300+1,26%0,050077 593311 8272026-03-31 17:00
      COMP53,6000+1,13%0,600020 3781 083 5942026-03-31 17:01
      COMPERIA4,6200+0,43%0,0200411892026-03-31 09:00
      COMPREMUM1,1000+1,38%0,015013 83014 9912026-03-31 17:00
      CORMAY0,5840-7,89%-0,0500534 787317 9882026-03-31 17:00
      CPIEUROPE66,9000+2,14%1,4000159922026-03-31 15:21
      CREEPYJAR612,0000-0,33%-2,0000274168 3722026-03-31 17:00
      CREOTECH708,0000+7,11%47,000021 80015 027 9932026-03-31 17:03
      CYBERFLKS172,2000+5,00%8,200014 7372 523 7982026-03-31 17:00
      CYFRPLSAT11,7000+1,74%0,2000675 8407 874 0432026-03-31 17:03
      CZTOREBKA0,4000+0,50%0,00206 6212 6482026-03-31 15:00
      DADELO71,0000+3,20%2,20004 847344 1952026-03-31 17:00
      DATAWALK141,0000+2,26%3,120017 2762 436 6912026-03-31 17:00
      DBENERGY9,8800+7,63%0,70001 86317 8932026-03-31 16:42
      DEBICA82,6000-0,12%-0,100066154 5512026-03-31 17:00
      DECORA70,8000-1,12%-0,80001 432101 0952026-03-31 17:00
      DEKPOL81,80000,00%0,00002 141175 7432026-03-31 17:00
      DELKO6,2000+1,64%0,10008 35851 2282026-03-31 16:24
      DEVELIA8,8600+4,85%0,4100112 111973 5262026-03-31 17:00
      DGA25,2000-1,56%-0,40001002 5202026-03-30 10:05
      DIAG171,4000+2,82%4,700015 9382 730 3362026-03-31 17:00
      DIGITANET162,8000+3,30%5,20005 619900 4192026-03-31 17:04
      DIGITREE10,4000-0,95%-0,10001 11211 4752026-03-31 16:42
      DINOPL33,3800+0,94%0,31006 958 879229 205 3422026-03-31 17:04
      DMGROUP2,75000,00%0,00001193252026-03-31 16:07
      DOMDEV225,0000+1,35%3,000010 2742 307 9462026-03-31 17:03
      DRAGOENT19,4500+1,30%0,25002254 2852026-03-31 17:00
      ECBSA20,8500+1,71%0,350088318 2462026-03-31 17:00
      ECHO5,2600-0,75%-0,04008 26844 0322026-03-31 17:00
      EDINVEST8,5800+1,18%0,10001 34811 5422026-03-31 16:12
      EFEKT5,6000+1,82%0,1000201122026-03-31 15:00
      ELEKTROTI48,0500+2,23%1,05007 204344 5012026-03-31 17:00
      ELKOP1,8750+1,35%0,0250232026-03-31 09:08
      ENAP3,6000+3,45%0,12009 17132 1312026-03-26 15:00
      ENEA24,6000+2,50%0,6000443 43110 766 5492026-03-31 17:04
      ENELMED19,1000+0,53%0,10002875 3832026-03-31 16:24
      ENERGA18,7600+0,32%0,06007 169134 1072026-03-31 16:32
      ENERGOINS2,2900+0,44%0,01003 9899 1092026-03-31 16:41
      ENTER53,2000+6,19%3,100058 9483 096 2162026-03-31 17:00
      EQUNICO1,21000,00%0,00007068562026-03-31 09:10
      ERBUD26,7500+0,75%0,20007 934214 4542026-03-31 17:01
      ERG40,0000-4,76%-2,00001887 5202026-03-27 10:36
      ESOTIQ32,60000,00%0,00002106 7852026-03-31 17:00
      EUCO0,5700+4,78%0,0260263 152153 0772026-03-31 17:00
      EUROCASH5,7250+2,14%0,1200163 735923 8382026-03-31 17:00
      EUROHOLD3,20000,00%0,00002267232026-03-31 09:27
      EUROTEL26,7000+0,38%0,10007 174187 7102026-03-31 16:48
      FABRITY25,5000+0,79%0,20002556 5022026-03-31 15:42
      FASING15,2000-0,65%-0,10005117 7672026-03-31 17:00
      FEERUM12,4000-3,50%-0,45006742026-03-31 14:22
      FERRO27,5000+0,73%0,200011 901326 8112026-03-31 16:46
      FMG54,0000-7,85%-4,6000301 6202026-03-31 15:00
      FON1,8500+0,82%0,01501 3532 4832026-03-31 12:57
      FOODHUB2,30000,00%0,00007162026-03-31 16:00
      FORTE20,7000+0,49%0,10003 68675 3802026-03-31 16:35
      GAMEOPS10,5800+0,76%0,0800727552026-03-31 12:26
      GAMFACTOR5,0000-2,72%-0,14003 86519 4442026-03-31 16:43
      GENOMTEC4,6650+1,52%0,07003 98118 1782026-03-31 17:00
      GETIN0,5080+2,21%0,0110111 81256 8582026-03-31 17:00
      GOBARTO23,0000+0,44%0,10001002 3002026-03-30 11:00
      GPW71,5000+3,17%2,2000100 4277 105 9802026-03-31 17:00
      GREENX2,2620-0,96%-0,0220214 267488 6362026-03-31 17:00
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,4000+1,13%0,15006 07581 7642026-03-31 16:34
      GRUPAAZOTY18,8700+2,95%0,5400405 7397 542 4092026-03-31 17:02
      GRUPRACUJ39,8500+4,46%1,700017 813704 9862026-03-31 17:00
      GTC2,5100-0,79%-0,02004 66811 7462026-03-31 17:00
      HANDLOWY110,4000+1,10%1,200023 7852 632 7002026-03-31 17:00
      HARPER5,0200+0,80%0,04002 48312 4372026-03-31 17:00
      HELIO42,30000,00%0,00001 40059 1702026-03-31 15:59
      HERKULES1,2700-2,31%-0,030011 18214 1832026-03-31 17:02
      HUUUGE23,0000+1,10%0,250029 075655 3622026-03-31 17:00
      HYDROTOR17,2500+1,47%0,25005852026-03-31 09:58
      IBSM71,80000,00%0,000053542026-03-31 17:00
      IDMSA0,4980+1,63%0,00801 0004982026-03-31 16:29
      IFIRMA29,0500-1,53%-0,45002 37970 2392026-03-31 16:49
      IFSA0,1275-0,39%-0,000553 5496 8562026-03-31 17:00
      IMCOMPANY33,5000+4,36%1,40003 783128 3682026-03-31 16:44
      IMMOBILE3,9200+2,35%0,090019 25275 0362026-03-31 17:00
      IMPERIO1,50000,00%0,00001 6672 5002026-03-31 09:00
      IMS2,0000-9,09%-0,2000149 697300 8992026-03-31 17:00
      INC1,8400+4,25%0,07501 2232 2042026-03-31 16:38
      INGBSK406,0000+1,50%6,000023 3239 502 7522026-03-31 17:03
      INPRO7,70000,00%0,00008626 6062026-03-31 15:18
      INSTALKRK37,5000-1,32%-0,500055920 9032026-03-31 17:00
      INTERBUD1,9900-0,50%-0,01002 9255 7072026-03-31 17:00
      INTERCARS664,0000+0,76%5,0000850560 7592026-03-31 17:00
      INTERSPPL0,3940-0,25%-0,00102 5229732026-03-31 16:26
      INTROL7,4600-1,84%-0,14008236 1972026-03-31 16:49
      IPOPEMA5,4000+3,05%0,160029 561153 7082026-03-31 17:00
      IZOBLOK26,0000-5,80%-1,6000153902026-03-31 15:00
      IZOLACJA4,0000-2,20%-0,090023932026-03-31 17:00
      IZOSTAL3,0100+1,01%0,03009 04427 3282026-03-31 17:00
      JRH4,3000+0,47%0,02001 0254 3832026-03-31 16:32
      JSW34,4600+0,32%0,1100615 99420 961 8512026-03-31 17:00
      JWWINVEST3,0000+3,45%0,10001 1413 3922026-03-31 15:06
      KCI0,8580-0,23%-0,002019 19016 3152026-03-31 16:19
      KERNEL19,0000-1,04%-0,20007 507142 1962026-03-31 17:00
      KETY985,0000+1,03%10,000017 10416 893 2822026-03-31 17:01
      KGHM267,9000+2,53%6,6000701 117187 675 5002026-03-31 17:00
      KGL9,8000-2,00%-0,20001111 1082026-03-31 16:14
      KINOPOL21,00000,00%0,00006 750141 6862026-03-31 17:00
      KOGENERA69,0000+1,77%1,20008 931612 1262026-03-31 17:00
      KOMPAP21,0000-3,67%-0,800067814 3772026-03-31 15:01
      KOMPUTRON6,2400+2,63%0,16009 98061 0932026-03-31 17:00
      KPPD23,80000,00%0,00001232026-03-31 12:27
      KRAKCHEM0,4700-2,08%-0,0100789 670376 8442026-03-31 17:00
      KRKA1 005,0000+0,50%5,00001818 0652026-03-31 15:55
      KRUK448,9000+3,01%13,100020 8539 350 1242026-03-31 17:04
      KRVITAMIN11,4500+4,57%0,50004 78253 7272026-03-31 16:44
      KSGAGRO3,4100+0,29%0,01003 03110 3602026-03-31 16:23
      LARQ1,9750-5,95%-0,12505 76911 4272026-03-31 16:47
      LENA2,3100-0,86%-0,020011 82227 1882026-03-31 16:43
      LENTEX7,4800+2,47%0,180013 654100 0082026-03-31 17:00
      LESS0,24200,00%0,00001 4103402026-03-31 14:24
      LIBET1,2400+3,77%0,045012 31414 9762026-03-31 16:40
      LOKUM23,2000-0,43%-0,1000266032026-03-31 16:01
      LPP22 300,0000+3,10%670,00004 752105 438 3702026-03-31 17:00
      LSISOFT35,00000,00%0,00001 28344 1572026-03-31 15:27
      LUBAWA8,6900+2,36%0,2000589 4505 156 8992026-03-31 17:04
      MABION8,9200-1,65%-0,150017 161153 6772026-03-31 17:04
      MAKARONPL21,7000+0,70%0,150081317 5202026-03-31 16:25
      MANGATA67,00000,00%0,000021514 4052026-03-31 16:13
      MARVIPOL8,5400+0,47%0,04005 76648 4232026-03-31 15:28
      MAXCOM5,4200+1,88%0,10002 40212 8682026-03-31 11:07
      MBANK1 079,5000+1,27%13,500024 93026 998 9942026-03-31 17:00
      MBWS11,7000+4,46%0,50002232026-03-31 09:00
      MCI27,3000+4,60%1,20006 475175 5952026-03-31 17:00
      MCR12,8000-1,16%-0,150011 388147 5482026-03-31 17:00
      MDIENERGIA0,7560+3,56%0,02601 1838612026-03-31 16:49
      MEDICALG27,8500-1,76%-0,500042 6941 182 2552026-03-31 17:00
      MEDINICE56,5000-0,88%-0,500065 9713 705 6612026-03-31 17:00
      MEGARON7,4000+9,63%0,65005643 8072026-03-30 15:00
      MENNICA45,8000+9,05%3,800010 882485 0732026-03-31 17:00
      MERCATOR51,5000+12,08%5,5500136 1646 692 4402026-03-31 17:02
      MEXPOLSKA3,83000,00%0,00003621 3822026-03-31 12:05
      MFO30,2000-4,13%-1,30007 677238 7762026-03-31 16:48
      MILKILAND1,7400-0,57%-0,010028 46350 3842026-03-31 17:00
      MILLENNIUM16,3400+1,68%0,2700539 6198 814 4992026-03-31 17:00
      MIRACULUM0,68000,00%0,000011 3757 4532026-03-31 17:00
      MIRBUD11,1400+2,58%0,2800152 6341 684 9142026-03-31 17:00
      MLPGROUP89,6000+3,94%3,40001 10698 4272026-03-31 16:34
      MLSYSTEM15,4000+1,32%0,200010 847165 3762026-03-31 17:02
      MOBRUK340,0000+0,29%1,00003 6211 237 9162026-03-31 17:03
      MODIVO94,0000+5,88%5,2200533 84949 148 8232026-03-31 17:03
      MOJ1,5900-0,62%-0,01002 0003 1802026-03-30 09:39
      MOL44,4000+0,68%0,30003 002132 6022026-03-31 16:45
      MOLECURE5,1400-0,19%-0,010046 652240 2292026-03-31 17:00
      MONNARI5,8800+1,03%0,06009035 2552026-03-31 15:12
      MOSTALPLC14,6500+2,09%0,30002793 9982026-03-31 16:47
      MOSTALWAR6,4800-3,86%-0,260023 404148 6562026-03-31 17:00
      MOSTALZAB5,7100+1,24%0,070015 47987 7502026-03-31 17:00
      MOVIEGAMES7,2400-5,97%-0,460017 091124 3712026-03-31 17:03
      MURAPOL38,6000+0,52%0,200015 805608 0502026-03-31 17:04
      MUZA9,5000+2,15%0,20002 02019 3892026-03-31 10:13
      MWTRADE4,3600+6,34%0,260012 90254 7322026-03-31 17:00
      NANOGROUP2,5000+0,40%0,010019 00747 3012026-03-31 17:00
      NEUCA670,00000,00%0,00003 4642 323 0622026-03-31 17:00
      NEWAG106,0000+1,53%1,600017 2771 816 0832026-03-31 17:00
      NEXITY1,14000,00%0,000017192026-03-31 09:12
      NOCTILUCA88,8000-0,22%-0,20001 718149 8282026-03-31 17:00
      NOVATURAS6,7000-2,33%-0,1600996632026-03-31 12:51
      NOVAVISGR0,8700-1,25%-0,011016 21514 2372026-03-31 15:47
      NOVITA97,0000-4,43%-4,500022622 3252026-03-31 13:06
      NTCAPITAL0,61000,00%0,0000165972026-03-31 16:37
      NTTSYSTEM11,3500-1,30%-0,150020 327225 8962026-03-31 17:00
      ODLEWNIE18,4000+0,82%0,150018 095336 7022026-03-31 17:00
      ONDE8,9000+0,23%0,02004 96243 6482026-03-31 16:49
      ONEMORE2,5850+0,98%0,0250121 555311 1222026-03-31 17:01
      ONESANO0,6040+2,37%0,01405 0333 0042026-03-31 17:00
      OPONEO.PL86,0000+3,37%2,80006 572565 8242026-03-31 17:00
      OPTEAM3,00000,00%0,00001 0003 0002026-03-31 14:16
      ORANGEPL14,1550+0,07%0,01001 790 03825 381 1992026-03-31 17:00
      ORCOGROUP4,02000,00%0,0000142026-03-31 11:56
      ORZBIALY34,00000,00%0,000056719 2782026-03-30 15:13
      OTLOG13,4200+3,07%0,40004 01652 5412026-03-31 17:00
      OTMUCHOW5,1000+0,39%0,02004202026-03-31 15:20
      PANOVA15,0000-1,32%-0,20003905 8502026-03-31 12:17
      PASSUS128,5000+5,33%6,50002 470315 8722026-03-31 17:00
      PATENTUS3,0200+1,68%0,05004 01711 9002026-03-31 14:41
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,0300+0,99%0,020027 09754 7572026-03-31 17:01
      PCCROKITA66,0000+1,23%0,800058 0033 828 8522026-03-31 16:45
      PCFGROUP3,34000,00%0,00004 55815 0412026-03-31 17:00
      PEKABEX10,4000-1,89%-0,200048 664530 5942026-03-31 17:00
      PEKAO217,5000+2,35%5,0000719 231156 613 6002026-03-31 17:02
      PEP50,2000-0,40%-0,20001 71886 1232026-03-31 17:00
      PEPCO26,6900+1,48%0,39002 304 63361 957 2882026-03-31 17:00
      PEPEES0,85000,00%0,00002 2411 9042026-03-31 16:07
      PGE10,5300+0,19%0,02004 219 24744 371 7052026-03-31 17:00
      PGFGROUP0,50800,00%0,00005 5632 8382026-03-31 17:00
      PHARMENA3,2800-1,80%-0,06001 7955 7682026-03-31 16:33
      PHN9,5600-0,21%-0,02001491 4102026-03-31 15:29
      PHOTON1,2400-5,34%-0,0700217 165258 8032026-03-31 17:00
      PJPMAKRUM17,9000-0,56%-0,10001412 5232026-03-31 16:05
      PKNORLEN134,3400+1,34%1,78002 869 791382 925 4822026-03-31 17:03
      PKOBP86,8600+1,59%1,36002 070 988180 076 8592026-03-31 17:03
      PKPCARGO13,7900+1,40%0,190033 570458 7302026-03-31 17:00
      PLAYWAY246,5000+0,61%1,50002 417598 7682026-03-31 17:04
      PLAZACNTR2,7750+3,93%0,105026 19670 9162026-03-31 17:00
      PMPG1,7000+0,29%0,00507112026-03-31 09:00
      POLICE7,6000+1,33%0,10001 67212 7352026-03-31 15:45
      POLIMEXMS7,6700+3,23%0,2400522 0923 988 1072026-03-31 17:01
      POLTREG16,7000-0,30%-0,050013 668229 4572026-03-31 17:01
      POLWAX1,1000-2,65%-0,0300107 538117 3132026-03-31 16:35
      PRAGMAINK2,8400-0,70%-0,02002 8407 8462026-03-30 14:33
      PROCHEM25,4000-0,78%-0,2000611 5492026-03-31 15:01
      PROTEKTOR1,1950+0,84%0,010061 28273 1572026-03-31 17:00
      PTWP122,00000,00%0,0000141 7382026-03-31 11:23
      PULAWY48,4000+0,62%0,30001 66381 6972026-03-31 17:00
      PURE2,6500-7,02%-0,2000558 9721 561 2912026-03-31 17:02
      PZU64,0600+0,88%0,56002 480 502159 735 5612026-03-31 17:01
      QNATECHNO48,2000+1,69%0,80001 36964 8392026-03-31 15:43
      QUANTUM29,8000-5,70%-1,800059417 7012026-03-31 15:03
      QUERCUS10,5500+3,43%0,350014 718154 8782026-03-31 17:01
      RAFAMET51,0000+4,51%2,200072836 9662026-03-31 13:35
      RAINBOW129,8000+2,20%2,800041 5545 396 5492026-03-31 17:00
      RANKPROGR4,00000,00%0,00004031 6122026-03-31 17:00
      RAWLPLUG14,7000-1,67%-0,2500476942026-03-31 17:00
      REINHOLD0,05500,00%0,00002 0001102026-03-25 11:00
      REINO0,68000,00%0,00003 9202 6652026-03-31 15:38
      RELPOL5,6200+1,44%0,08001 3027 2552026-03-31 17:00
      REMAK11,8000+3,51%0,4000212452026-03-31 17:00
      RENDER76,6000+0,79%0,600043102026-03-31 16:48
      ROPCZYCE22,0000+0,46%0,100051811 3522026-03-31 16:35
      RYVU22,6000+9,18%1,900033 275723 6232026-03-31 17:00
      SANOK20,7000+0,49%0,10001 29926 9512026-03-31 16:28
      SANPL583,0000+1,89%10,800081 39047 514 1832026-03-31 17:00
      SANTANDER40,9800+1,69%0,680066927 7362026-03-31 15:11
      SANWIL1,3000-0,76%-0,01005 0106 5602026-03-31 16:44
      SATIS0,2800-9,68%-0,030017 8064 9852026-03-31 15:00
      SCANWAY319,0000+1,92%6,00006 7562 131 4922026-03-31 17:04
      SCPFL142,0000+2,16%3,00002 422342 3522026-03-31 17:00
      SECOGROUP34,4000+2,99%1,00001806 1722026-03-31 15:44
      SEKO9,9800+0,20%0,02003 72837 1182026-03-31 16:35
      SELENAFM51,2000+8,47%4,00004 846239 8162026-03-31 17:00
      SELVITA35,1000+0,29%0,100016 958596 3092026-03-31 17:04
      SFINKS0,5600+40,70%0,16203 161 0561 590 5182026-03-31 17:01
      SHOPER40,3000+3,07%1,200046 1121 870 3512026-03-31 17:00
      SILVAIR-REGS6,30000,00%0,00001016362026-03-31 10:07
      SILVANO4,93000,00%0,0000512512026-03-27 17:00
      SIMFABRIC1,7060+0,47%0,008022 61537 3832026-03-31 16:06
      SKARBIEC27,7000+2,59%0,70003 514100 6102026-03-31 16:44
      SKYLINE1,42000,00%0,000026342026-03-25 10:37
      SNIEZKA80,40000,00%0,000030625 2482026-03-31 15:51
      SNTVERSE3,7200+1,92%0,070061 579227 8132026-03-31 17:00
      SOHODEV0,13500,00%0,00004662026-03-30 15:00
      SONEL13,5000+0,37%0,05003584 8232026-03-31 17:00
      SOPHARMA7,5000+1,63%0,12001007492026-03-31 12:20
      SPYROSOFT423,0000-6,00%-27,00001 271541 1632026-03-31 17:00
      STALEXP2,8550-0,52%-0,0150257 587740 5432026-03-31 17:00
      STALPROD227,0000+1,34%3,0000450100 7542026-03-31 15:43
      STALPROFI8,2000+0,49%0,04004904 0012026-03-31 16:16
      STAPORKOW4,7400+0,85%0,04002771 3052026-03-31 16:47
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX2,7800+4,51%0,120081 365221 1252026-03-31 16:48
      SYGNITY69,0000+0,58%0,40007 849541 4532026-03-31 16:48
      SYNEKTIK293,2000+7,40%20,200055 41516 019 5232026-03-31 17:02
      TALEX18,9000+2,72%0,50001522 8402026-03-31 09:00
      TARCZYNSKI119,5000+3,02%3,50001 355162 4252026-03-31 16:43
      TATRY90,00000,00%0,00001902026-03-30 09:00
      TAURONPE10,2650+3,27%0,32507 824 48080 134 3052026-03-31 17:03
      TBULL2,6200+0,77%0,02002 1535 5982026-03-31 15:00
      TENDERHUT6,0200+0,33%0,02001307772026-03-30 15:16
      TERMOREX0,6850+0,74%0,005049332026-03-30 10:00
      TESGAS2,0900+1,46%0,030037 56278 0872026-03-31 17:00
      TEXT37,5600+2,46%0,900041 1921 540 6152026-03-31 17:00
      TORPOL64,0000+3,23%2,000020 8621 313 5572026-03-31 17:02
      TOYA8,5000+2,41%0,200083 652705 8492026-03-31 17:00
      TRAKCJA3,9100+1,82%0,0700180 541711 7952026-03-31 17:01
      TRANSPOL14,3500+7,49%1,000021 421304 1832026-03-31 16:49
      TRITON3,3800-9,63%-0,36003021 1282026-03-31 15:04
      TSGAMES99,5000+1,63%1,600018 2331 802 4332026-03-31 17:00
      ULMA59,0000-1,67%-1,000063542026-03-31 16:40
      ULTGAMES12,9500+3,19%0,40001 55619 7172026-03-31 14:12
      UNFOLD1,2700+7,63%0,09008341 0532026-03-31 16:45
      UNIBEP13,9500-0,36%-0,050011 518158 2152026-03-31 17:00
      UNICREDIT263,7000+2,91%7,4500328 4142026-03-31 16:25
      UNIMOT143,8000+3,01%4,20002 945414 5012026-03-31 17:01
      URTESTE44,5000-0,45%-0,200040117 5332026-03-31 17:00
      VERCOM116,4000+3,74%4,20005 897685 8772026-03-31 17:00
      VIGOPHOTN493,0000+1,44%7,00005526 7362026-03-31 16:14
      VINDEXUS13,9500+2,95%0,40006 55091 6622026-03-31 16:34
      VIRTUS1,9880+12,95%0,2280661 3721 271 6702026-03-31 17:04
      VIVID0,6820-0,29%-0,002011 1877 4702026-03-31 16:46
      VOTUM41,5500+2,85%1,15006 961287 9742026-03-31 17:00
      VOXEL104,6000-2,24%-2,40009 7211 011 5742026-03-31 17:00
      VRG4,6400+1,53%0,070010 62749 6922026-03-31 17:00
      WARIMPEX2,4000+0,42%0,01004 74711 3302026-03-31 14:41
      WASKO6,6000+4,10%0,260064 100417 2302026-03-31 17:00
      WAWEL830,0000+1,22%10,00004940 4562026-03-31 16:40
      WIELTON5,5500+0,36%0,020025 927142 9732026-03-31 17:00
      WIKANA7,5000-2,60%-0,20002 25416 2242026-03-30 13:19
      WIRTUALNA58,2000+23,83%11,2000480 06827 466 8332026-03-31 17:00
      WITTCHEN16,5800+2,35%0,38004 73477 2382026-03-31 17:00
      WOODPCKR3,7300+9,71%0,330012 64544 3442026-03-31 15:25
      XPLUS1,9900-2,93%-0,06005 66911 2132026-03-31 16:21
      XTB94,6800+2,67%2,4600295 78927 841 0172026-03-31 17:04
      XTPL66,8000+1,37%0,90002 366156 8322026-03-31 17:00
      YANOSIK14,50000,00%0,0000395652026-03-31 13:02
      YARRL5,3400-0,37%-0,0200371972026-03-31 12:00
      ZABKA22,1000+0,41%0,09002 345 05051 570 2462026-03-31 17:00
      ZAMET0,7980+0,25%0,00201 2519852026-03-31 16:02
      ZEPAK17,9400-1,43%-0,26006 876123 9792026-03-31 17:00
      ZREMB9,7000-0,72%-0,070026 054254 3892026-03-31 17:00
      ZUE12,5000+4,17%0,50007 49791 7292026-03-31 17:00

      Najnowsze wiadomości

      Więcej wiadomości