Mój PB

Ostatnio oglądane

WIG
128 747,87
+2,94%3 681,82
2026-04-09 09:37Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,5100+2,03%0,05002786972026-04-09 09:00
      08OCTAVA0,65000,00%0,00001272026-04-08 15:00
      11BIT134,4000+1,05%1,40001 742235 4952026-04-09 09:27
      3RGAMES0,6540-0,91%-0,00602 8891 9072026-04-09 09:31
      4MASS4,3800+1,04%0,04508823 8242026-04-09 09:37
      ABPL119,4000-2,13%-2,60002 245268 1682026-04-09 09:36
      ACAUTOGAZ22,3000+1,36%0,3000611 3332026-04-09 09:26
      ACTION28,30000,00%0,00004 032113 7632026-04-09 09:36
      ADIUVO0,5800-1,36%-0,00801 0536122026-04-09 09:34
      AGORA8,3000+2,98%0,24001251 0392026-04-09 09:35
      AGROTON4,8200+0,21%0,0100292026-04-09 09:28
      AIGAMES0,8200+0,24%0,00201 0418532026-04-09 09:29
      AILLERON16,4600-8,45%-1,52003 74161 8322026-04-09 09:37
      AIRWAY0,3195+5,45%0,016531 3389 9942026-04-09 09:27
      ALIOR123,0000+6,54%7,550014 0651 726 0232026-04-09 09:37
      ALLEGRO26,3950+0,09%0,02502 911 02476 077 8622026-04-09 09:37
      ALTA1,60000,00%0,00003 5255 6402026-04-08 14:34
      ALTUS2,9600+2,78%0,08003571 0322026-04-09 09:29
      AMBRA18,4800+3,01%0,54002 61848 2822026-04-09 09:37
      AMICA51,0000+0,39%0,200098250 3042026-04-09 09:33
      AMPLI1,02000,00%0,00002942992026-04-07 15:00
      AMREST11,9000+4,20%0,480014 095166 2542026-04-09 09:35
      ANSWEAR18,9000+1,07%0,20003025 6872026-04-09 09:36
      APATOR24,6000+7,89%1,80007 270178 7502026-04-09 09:37
      APLISENS17,8000+0,56%0,1000122132026-04-09 09:00
      APSENERGY2,7800+1,09%0,03001 8835 2352026-04-09 09:35
      ARCHICOM46,9000+1,74%0,80001657 7392026-04-09 09:20
      ARCTIC7,9900+3,36%0,26001441 1512026-04-09 09:19
      ARLEN30,40000,00%0,00002 28668 6112026-04-09 09:35
      ARTIFEX19,3000-3,98%-0,80003496 8102026-04-09 09:28
      ASBIS46,0200+3,42%1,520064 1942 922 6242026-04-09 09:37
      ASMGROUP0,2600-3,70%-0,010019 1535 0402026-04-09 09:05
      ASSECOBS81,0000+1,00%0,800022718 3802026-04-09 09:36
      ASSECOPOL182,4500+4,11%7,20009 4861 728 2262026-04-09 09:37
      ASSECOSEE62,4000+2,80%1,700026716 6232026-04-09 09:35
      ASTARTA47,2000+1,18%0,550049323 2612026-04-09 09:24
      ATAL57,5000+0,52%0,300098757 2172026-04-09 09:31
      ATENDE2,9800-0,33%-0,01002 6788 0332026-04-09 09:20
      ATLANTAPL18,8500+1,89%0,3500861 6212026-04-09 09:32
      ATLANTIS1,6700+1,21%0,02005378962026-04-08 11:26
      ATMGRUPA3,89000,00%0,00001234792026-04-09 09:27
      ATREM49,1500+1,24%0,60001 24661 3052026-04-09 09:33
      AUTOPARTN19,4400+7,76%1,400041 233801 9522026-04-09 09:36
      BBIDEV5,4800-2,84%-0,16002671 4672026-04-08 17:00
      BENEFIT3 640,0000+1,17%42,0000270986 3262026-04-09 09:36
      BEST27,2000+2,26%0,60001 55342 4372026-04-09 09:31
      BETACOM4,8800-0,20%-0,0100292026-04-09 09:00
      BIGCHEESE6,2000+3,33%0,200013 38284 7622026-04-09 09:34
      BIOCELTIX82,9000-3,04%-2,600074361 5582026-04-09 09:33
      BIOMAXIMA12,1000+5,22%0,60002 00723 3442026-04-09 09:23
      BIOPLANET30,0000-2,91%-0,9000411 2302026-04-09 09:32
      BIOTON4,1950-1,53%-0,06501 3495 6422026-04-09 09:31
      BLOOBER23,8000+0,63%0,150091321 8872026-04-09 09:30
      BNPPPL160,6000+4,97%7,6000841135 8352026-04-09 09:36
      BOGDANKA32,0500-13,38%-4,9500180 5355 789 7912026-04-09 09:36
      BOOMBIT6,3600+4,61%0,28004 17626 2912026-04-08 11:27
      BORYSZEW4,7600+0,95%0,045032 611156 3932026-04-09 09:35
      BOS10,2200+1,19%0,12001 53415 6742026-04-09 09:35
      BOWIM5,94000,00%0,00001 92911 3482026-04-09 09:35
      BUDIMEX723,2000+6,89%46,60002 3091 667 0472026-04-09 09:36
      BUMECH24,9200-12,62%-3,600043 8251 088 5082026-04-09 09:36
      CAPITAL1,9000-3,06%-0,06003 6276 8512026-04-09 09:35
      CAPITEA0,5860-6,98%-0,044028 01916 1302026-04-09 09:34
      CAPTORTX81,9000+2,38%1,900020416 4672026-04-09 09:34
      CASPAR5,1000+2,00%0,10006302026-04-09 09:00
      CAVATINA14,00000,00%0,00006842026-04-09 09:06
      CCENERGY0,2340-15,83%-0,04401 0002342026-04-08 15:00
      CDPROJEKT246,5000+1,32%3,200054 61313 592 7892026-04-09 09:37
      CDRL8,0000+3,90%0,3000252002026-04-09 09:23
      CELTIC1,94000,00%0,00001242362026-04-09 09:03
      CEZ206,4000-1,15%-2,400012062026-04-09 09:12
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES3,1650+6,93%0,205043 670138 4622026-04-09 09:35
      CITYSERV5,5500-7,50%-0,45007744 2952026-04-01 15:00
      CLNPHARMA21,1000+3,94%0,80002024 2892026-04-09 09:33
      CLOUD68,2000+2,10%1,40001682026-04-09 09:00
      COALENERG2,4600-1,52%-0,03801 2313 0272026-04-09 09:31
      COGNOR4,8600+2,32%0,110024 943121 4582026-04-09 09:37
      COLUMBUS3,8500-1,53%-0,06002108012026-04-09 09:35
      COMP54,0000+3,05%1,600091049 4452026-04-09 09:30
      COMPERIA4,60000,00%0,0000442022026-04-09 09:00
      COMPREMUM1,1150+1,36%0,01501 3101 4602026-04-09 09:33
      CORMAY0,5960+3,83%0,022010 1435 8652026-04-09 09:20
      CPIEUROPE68,7000+2,69%1,800028819 6052026-04-01 14:31
      CREEPYJAR646,0000+5,90%36,0000537345 5922026-04-09 09:29
      CREOTECH612,0000+5,34%31,00001 8461 139 8972026-04-09 09:35
      CYBERFLKS176,5000+2,56%4,40001 888333 7082026-04-09 09:36
      CYFRPLSAT11,5400+1,67%0,190037 128429 4202026-04-09 09:35
      CZTOREBKA0,40000,00%0,000070282026-04-08 11:00
      DADELO76,3000+4,24%3,100030523 2682026-04-09 09:24
      DATAWALK149,2000+7,03%9,8000836123 3422026-04-09 09:33
      DBENERGY10,1000+3,06%0,30005375 3242026-04-09 09:14
      DEBICA82,80000,00%0,000026622 0262026-04-09 09:32
      DECORA71,5000+2,14%1,500017712 6932026-04-09 09:25
      DEKPOL83,2000+4,00%3,200067055 9702026-04-09 09:35
      DELKO6,2000-0,32%-0,02002371 4692026-04-09 09:31
      DEVELIA9,3900+3,19%0,290010 848102 3922026-04-09 09:36
      DGA25,9000+5,28%1,300051292026-04-09 09:00
      DIAG168,9000+1,81%3,00001 993338 6222026-04-09 09:37
      DIGITANET168,3000+4,66%7,5000817138 2142026-04-09 09:37
      DIGITREE10,7000+0,94%0,10007017 5002026-04-09 09:00
      DINOPL33,6300+0,39%0,1300270 9669 144 5352026-04-09 09:37
      DMGROUP2,8500+3,64%0,1000982712026-04-09 09:00
      DOMDEV247,0000+6,01%14,00001 065259 2772026-04-09 09:36
      DRAGOENT18,80000,00%0,000086816 0452026-04-08 17:00
      ECBSA21,9000-15,77%-4,10003 32473 4542026-04-09 09:31
      ECHO5,2400+1,35%0,07001487842026-04-09 09:21
      EDINVEST9,6000-1,84%-0,18005495 2702026-04-09 09:15
      EFEKT5,55000,00%0,0000251382026-04-07 15:00
      ELEKTROTI50,5500+5,31%2,550075137 7582026-04-09 09:35
      ELKOP1,8500-0,54%-0,01005 0959 2072026-04-08 16:13
      ENAP3,42000,00%0,0000262026-04-07 11:07
      ENEA26,4000+1,69%0,440041 4651 101 1542026-04-09 09:37
      ENELMED19,0000+1,06%0,2000254752026-04-09 09:00
      ENERGA18,8000+0,11%0,02007 076132 3692026-04-09 09:30
      ENERGOINS2,5600+11,79%0,2700366 466935 3592026-04-09 09:37
      ENTER54,8000+6,00%3,10002 783152 9842026-04-09 09:35
      EQUNICO1,2100+0,41%0,00504425352026-04-09 09:00
      ERBUD28,5000+4,59%1,25003 20191 2512026-04-09 09:31
      ERG45,6000+1,79%0,800069030 4922026-04-08 15:55
      ESOTIQ33,0000+1,54%0,50002508 1432026-04-09 09:14
      EUCO0,5050-5,96%-0,03202 6221 2872026-04-09 09:24
      EUROCASH6,0100+4,07%0,235014 43986 4602026-04-09 09:32
      EUROHOLD3,6400+8,33%0,28001 1624 2132026-04-09 09:31
      EUROTEL28,40000,00%0,0000143952026-04-09 09:35
      FABRITY25,1000+0,80%0,20002502026-04-09 09:00
      FASING15,0000-1,32%-0,20004616 8252026-04-08 14:16
      FEERUM13,8000+1,84%0,2500101382026-04-09 09:00
      FERRO28,0000+0,72%0,20001 18032 6442026-04-09 09:27
      FMG53,0000-5,69%-3,200052652026-04-08 15:00
      FON1,7550+6,36%0,10501 5292 6042026-04-08 17:00
      FOODHUB2,30000,00%0,00008182026-04-08 16:49
      FORTE20,7000+0,98%0,2000841 7382026-04-09 09:23
      GAMEOPS10,25000,00%0,00002412 4702026-04-09 09:30
      GAMFACTOR5,1000+2,00%0,10005252026-04-09 09:17
      GENOMTEC4,4900-2,39%-0,11007973 6042026-04-09 09:22
      GETIN0,5350+4,90%0,025056 91730 3642026-04-09 09:29
      GOBARTO20,0000-9,09%-2,00003767 6722026-04-08 15:00
      GPW76,0500+3,40%2,500012 165923 0272026-04-09 09:37
      GREENX2,3120-1,87%-0,04407 56017 5542026-04-09 09:35
      GRODNO14,7000+1,73%0,25003885 7282026-04-09 09:28
      GRUPAAZOTY18,7200+0,16%0,03008 272154 1692026-04-09 09:34
      GRUPRACUJ42,8500+7,12%2,85003 333142 4952026-04-09 09:35
      GTC2,50000,00%0,000051 598131 4502026-04-08 16:13
      HANDLOWY117,8000+3,51%4,00001 912224 7562026-04-09 09:36
      HARPER5,2400+3,97%0,20002 73013 7342026-04-09 09:36
      HELIO46,0000+4,78%2,1000853 9102026-04-09 09:33
      HERKULES1,2500-0,40%-0,00506 8488 5812026-04-09 09:29
      HUUUGE22,8000-1,30%-0,30003006 8552026-04-09 09:23
      HYDROTOR17,7000+5,99%1,00003532026-04-09 09:00
      IBSM74,6000+3,90%2,8000181 2982026-04-09 09:05
      IDMSA0,4600-6,12%-0,03001152026-04-09 09:29
      IFIRMA29,8500+3,11%0,900033710 0182026-04-09 09:30
      IFSA0,1290-2,27%-0,003011 9171 5232026-04-08 17:00
      IMCOMPANY35,8000+3,17%1,10001154 1172026-04-09 09:05
      IMMOBILE4,1000-1,44%-0,06003371 3832026-04-09 09:34
      IMPERIO1,50000,00%0,00004276202026-04-08 17:00
      IMS2,1800+1,40%0,03001352942026-04-09 09:24
      INC1,8400+1,66%0,0300112026-04-09 09:00
      INGBSK433,2000+3,49%14,60001 565681 2682026-04-09 09:35
      INPRO8,2000+3,14%0,25002162026-04-09 09:02
      INSTALKRK37,50000,00%0,0000259372026-04-09 09:00
      INTERBUD2,0100-0,99%-0,0200501002026-04-09 09:00
      INTERCARS679,0000+1,34%9,000014497 4462026-04-09 09:19
      INTERSPPL0,4015-3,83%-0,0160412026-04-09 09:00
      INTROL7,3600+3,08%0,22002 44017 8742026-04-08 16:49
      IPOPEMA5,6400+0,71%0,04004162 3462026-04-09 09:34
      IZOBLOK24,6000+2,50%0,600081942026-04-08 15:00
      IZOLACJA3,8400-5,88%-0,24003112026-04-09 09:00
      IZOSTAL3,0900+0,98%0,0300501542026-04-09 09:30
      JRH4,6100-1,50%-0,07005192 3882026-04-09 09:09
      JSW31,4300-9,55%-3,3200185 0105 797 7962026-04-09 09:37
      JWWINVEST3,0000-2,28%-0,0700702102026-04-08 11:33
      KCI0,8640+1,65%0,01401 6671 4282026-04-09 09:33
      KERNEL19,0200+0,42%0,08001 07320 4272026-04-09 09:36
      KETY1 056,0000+5,39%54,0000637671 5172026-04-09 09:36
      KGHM301,8500+8,89%24,650076 03022 909 4352026-04-09 09:37
      KGL9,7500-2,50%-0,25008782026-04-09 09:14
      KINOPOL21,0000+2,94%0,60001 13623 5782026-04-09 09:22
      KOGENERA72,4000+3,43%2,40001 598115 2682026-04-09 09:33
      KOMPAP19,9000-0,50%-0,10001192026-04-09 09:00
      KOMPUTRON6,2700+3,12%0,19002791 7452026-04-09 09:18
      KPPD23,60000,00%0,0000204572026-04-08 17:00
      KRAKCHEM0,3820-4,02%-0,01608 2363 1142026-04-09 09:27
      KRKA1 006,0000+1,00%10,000033 0182026-04-09 09:00
      KRUK471,8000+3,33%15,20002 072979 9382026-04-09 09:36
      KRVITAMIN12,2000-0,81%-0,10001641 9832026-04-08 11:15
      KSGAGRO3,5900+1,84%0,065013462026-04-09 09:00
      LARQ2,1000-2,33%-0,050010212026-04-09 09:02
      LENA2,2800+0,44%0,01002 1104 8192026-04-09 09:30
      LENTEX7,6200-0,52%-0,04002321 7712026-04-09 09:24
      LESS0,2200-6,38%-0,015084 64119 4402026-04-09 09:23
      LIBET1,2200-1,21%-0,015023282026-04-09 09:34
      LOKUM24,4000+4,72%1,100081952026-04-09 09:22
      LPP21 900,0000-1,17%-260,00003467 660 8602026-04-09 09:37
      LSISOFT35,2000+1,73%0,60001 17441 3242026-04-09 09:28
      LUBAWA8,7250+1,22%0,105033 581294 8932026-04-09 09:36
      MABION8,5000-0,70%-0,06001 21410 2432026-04-09 09:29
      MAKARONPL20,6000+1,48%0,300068014 0472026-04-09 09:24
      MANGATA68,6000+2,39%1,6000332 2432026-04-09 09:35
      MARVIPOL8,5000+0,24%0,0200231952026-04-09 09:36
      MAXCOM5,4800-0,36%-0,02002102026-04-09 09:01
      MBANK1 242,5000+8,23%94,50005 4636 794 5522026-04-09 09:36
      MBWS11,8000+0,85%0,10002232026-04-09 09:02
      MCI28,4000+2,16%0,60001785 0532026-04-09 09:24
      MCR12,1000-0,82%-0,10001041 2582026-04-09 09:29
      MDIENERGIA0,7340-4,18%-0,03201-2026-04-09 09:00
      MEDICALG26,6000-1,30%-0,350044 0511 202 3192026-04-09 09:37
      MEDINICE54,4000+2,64%1,400030016 3832026-04-09 09:36
      MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
      MENNICA47,3000+3,05%1,40001 85786 3842026-04-09 09:18
      MERCATOR58,1000-4,91%-3,000031 3061 792 2512026-04-09 09:37
      MEXPOLSKA3,7000-0,27%-0,01004381 6202026-04-09 09:00
      MFO32,8000+3,80%1,2000175572026-04-09 09:09
      MILKILAND1,75000,00%0,000010172026-04-09 09:00
      MILLENNIUM18,4200+7,47%1,280075 4321 394 4512026-04-09 09:36
      MIRACULUM0,6800+1,80%0,012011 8488 0252026-04-08 17:00
      MIRBUD11,5700+3,86%0,43007 98292 9022026-04-09 09:31
      MLPGROUP96,4000+3,66%3,4000109642026-04-09 09:28
      MLSYSTEM15,6800+2,75%0,42001 04516 2502026-04-09 09:33
      MOBRUK339,5000+0,89%3,0000305104 2502026-04-09 09:35
      MODIVO84,5000-0,47%-0,4000121 82210 334 2752026-04-09 09:37
      MOJ1,5000-5,66%-0,090010 56615 9292026-04-08 13:27
      MOL44,9800+1,17%0,52004 706211 3652026-04-09 09:35
      MOLECURE5,3600+1,71%0,090011 09260 1612026-04-09 09:35
      MONNARI5,8400+3,18%0,18006 90439 3542026-04-08 17:00
      MOSTALPLC14,9000+0,68%0,10004997 4082026-04-09 09:03
      MOSTALWAR6,1800+0,98%0,06006033 7142026-04-09 09:10
      MOSTALZAB6,5600+2,50%0,16008 55557 1332026-04-09 09:36
      MOVIEGAMES7,1000+0,71%0,0500543772026-04-09 09:01
      MURAPOL39,0000+1,17%0,45001 15244 9722026-04-09 09:33
      MUZA9,8000-2,00%-0,2000767592026-04-08 11:59
      MWTRADE4,0000-4,31%-0,18002168252026-04-09 09:05
      NANOGROUP2,4950+1,01%0,02501 7034 2402026-04-09 09:06
      NEUCA662,0000-0,15%-1,0000245162 7252026-04-09 09:35
      NEWAG110,4000+2,60%2,80001 223135 0592026-04-09 09:36
      NEXITY1,1500+1,77%0,02001 1201 2862026-04-07 11:06
      NOCTILUCA89,0000+1,48%1,3000322 8392026-04-09 09:35
      NOVATURAS6,8600+2,39%0,16001318572026-04-02 10:02
      NOVAVISGR0,90000,00%0,00005875282026-04-09 09:19
      NOVITA102,5000+2,50%2,5000454 6122026-04-09 09:00
      NTCAPITAL0,59000,00%0,00001-2026-04-09 09:36
      NTTSYSTEM10,5000-2,78%-0,30002 83629 7782026-04-09 09:23
      ODLEWNIE17,8000+3,19%0,550060310 6222026-04-09 09:20
      ONDE9,1000-1,73%-0,16008 81480 2932026-04-09 09:37
      ONEMORE2,7600+5,75%0,150027 34575 7122026-04-09 09:36
      ONESANO0,5880-1,67%-0,010027 15915 9632026-04-08 17:00
      OPONEO.PL87,00000,00%0,000047941 9742026-04-09 09:36
      OPTEAM3,0400+2,01%0,06002006072026-04-09 09:21
      ORANGEPL14,1950+1,21%0,1700110 6831 558 8322026-04-09 09:36
      ORCOGROUP3,8200-4,98%-0,20006562 5052026-04-08 14:23
      ORZBIALY34,2000+1,18%0,40002468 4132026-04-08 15:29
      OTLOG14,1800+5,19%0,70004836 7382026-04-09 09:31
      OTMUCHOW5,2800+3,53%0,1800152026-04-09 09:00
      PANOVA15,25000,00%0,00001 54123 6352026-04-08 16:43
      PASSUS128,6000+2,88%3,600037949 1542026-04-09 09:34
      PATENTUS3,0100-0,99%-0,03005 76216 9652026-04-09 09:30
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,08000,00%0,00002966182026-04-09 09:34
      PCCROKITA68,7000+0,15%0,100025817 7592026-04-09 09:27
      PCFGROUP3,2750+2,34%0,07503551 1872026-04-09 09:15
      PEKABEX10,3800+2,77%0,2800333422026-04-09 09:03
      PEKAO238,8000+5,66%12,800026 3346 292 4942026-04-09 09:37
      PEP51,6000+3,20%1,6000361 8552026-04-09 09:33
      PEPCO27,70000,00%0,0000147 9904 119 3992026-04-09 09:36
      PEPEES0,8700+2,35%0,0200542026-04-09 09:02
      PGE11,1950+2,80%0,3050375 0074 139 3762026-04-09 09:37
      PGFGROUP0,5040-2,33%-0,01202011012026-04-09 09:34
      PHARMENA3,2700+0,62%0,02001 1653 8042026-04-09 09:34
      PHN9,5800+0,42%0,0400192026-04-09 09:00
      PHOTON1,1450-0,43%-0,005030342026-04-09 09:11
      PJPMAKRUM18,00000,00%0,00001182026-04-09 09:00
      PKNORLEN134,8800-0,09%-0,1200381 32451 233 9922026-04-09 09:37
      PKOBP95,1100+4,59%4,1700185 08617 607 0932026-04-09 09:37
      PKPCARGO14,1000+2,40%0,33003 61350 9562026-04-09 09:24
      PLAYWAY250,0000+2,46%6,0000546138 0122026-04-09 09:34
      PLAZACNTR2,7850+1,27%0,03503599992026-04-09 09:36
      PMPG1,7000+0,29%0,00507112026-04-09 09:00
      POLICE7,5000-1,57%-0,12005384 0592026-04-09 09:36
      POLIMEXMS8,8700+7,38%0,6100121 5901 082 1032026-04-09 09:36
      POLTREG17,00000,00%0,0000811 3772026-04-09 09:19
      POLWAX1,0850-0,46%-0,00501 3101 4212026-04-09 09:28
      PRAGMAINK2,8600+0,70%0,0200122026-04-07 09:00
      PROCHEM25,4000+0,40%0,1000194682026-04-09 09:00
      PROTEKTOR1,1340+0,89%0,010017 43319 9522026-04-09 09:35
      PTWP137,0000+2,24%3,0000334 4972026-04-09 09:24
      PULAWY47,40000,00%0,00001014 7872026-04-09 09:31
      PURE3,0250+15,46%0,4050258 788773 9662026-04-09 09:37
      PZU66,3000+1,97%1,280093 7506 225 6222026-04-09 09:37
      QNATECHNO44,4000+5,97%2,5000462 1302026-04-09 09:20
      QUANTUM27,0000-1,46%-0,40001 44238 9342026-04-08 15:00
      QUERCUS11,1600+2,01%0,22001691 8732026-04-09 09:35
      RAFAMET51,3000+0,39%0,20001075 4942026-04-08 16:30
      RAINBOW143,9000+9,85%12,900015 4352 220 7392026-04-09 09:37
      RANKPROGR4,0750+1,88%0,07505202026-04-09 09:02
      RAWLPLUG15,7000+7,53%1,100086713 3412026-04-09 09:23
      REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
      REINO0,68000,00%0,0000532026-04-09 09:02
      RELPOL5,5400+0,73%0,04002112026-04-09 09:00
      REMAK11,2500-3,85%-0,45001071 2082026-04-09 09:35
      RENDER74,8000-1,58%-1,2000262 0542026-04-09 09:10
      ROPCZYCE21,80000,00%0,0000367862026-04-09 09:13
      RYVU23,2500-0,64%-0,15003 07571 5742026-04-09 09:33
      SANOK21,90000,00%0,0000173682026-04-09 09:37
      SANPL637,8000+5,25%31,80002 9731 899 2792026-04-09 09:37
      SANTANDER44,5000+6,82%2,8400198462026-04-09 09:30
      SANWIL1,30000,00%0,00001001302026-04-09 09:20
      SATIS0,2840-5,33%-0,01601 0002842026-04-08 15:00
      SCANWAY348,0000+10,83%34,00001 832624 9142026-04-09 09:37
      SCPFL139,0000+1,46%2,00009112 6342026-04-09 09:26
      SECOGROUP34,4000+1,18%0,4000258602026-04-08 13:35
      SEKO10,3000+1,48%0,15001831 8512026-04-09 09:20
      SELENAFM47,30000,00%0,00001647 7692026-04-09 09:29
      SELVITA30,7500+4,95%1,45002 68482 9602026-04-09 09:36
      SFINKS0,4270-2,73%-0,012052 10822 0942026-04-09 09:33
      SHOPER40,4500+3,72%1,450080732 7072026-04-09 09:34
      SILVAIR-REGS6,60000,00%0,00004002 6402026-04-09 09:00
      SILVANO4,8500-0,82%-0,04001004852026-04-09 09:00
      SIMFABRIC1,6700+0,60%0,01007 51612 3362026-04-08 15:52
      SKARBIEC27,9000+3,72%1,00001594 4362026-04-09 09:08
      SKYLINE1,3300-6,34%-0,09005 5007 3152026-04-07 09:00
      SNIEZKA81,2000-0,98%-0,8000191 5482026-04-09 09:29
      SNTVERSE3,6000-0,55%-0,02002 86510 3322026-04-09 09:28
      SOHODEV0,1350+3,85%0,0050116152026-04-08 15:00
      SONEL14,0000+0,72%0,10002403 3602026-04-09 09:13
      SOPHARMA7,4200-0,80%-0,06003062 1722026-04-08 13:19
      SPYROSOFT420,0000+2,69%11,000014202026-04-09 09:00
      STALEXP2,7750-1,25%-0,035016 47145 4822026-04-09 09:34
      STALPROD234,0000+2,18%5,0000429 7342026-04-09 09:32
      STALPROFI8,2200-1,20%-0,10008006 5952026-04-09 09:08
      STAPORKOW4,7600+0,42%0,02001004762026-04-09 09:00
      STARHEDGE0,1700-29,17%-0,070031 4655 4032026-04-08 15:19
      SUNEX2,8000+1,08%0,0300591652026-04-09 09:00
      SYGNITY70,5000+2,17%1,50003 289231 1682026-04-09 09:19
      SYNEKTIK296,2000+4,22%12,00005 8231 737 1032026-04-09 09:37
      TALEX18,1000+0,56%0,1000101812026-04-09 09:03
      TARCZYNSKI118,5000+0,42%0,500067182026-04-09 09:11
      TATRY90,00000,00%0,00001902026-04-08 09:00
      TAURONPE10,4250-1,00%-0,1050503 5655 188 2562026-04-09 09:36
      TBULL3,4800-5,95%-0,22001254352026-04-08 11:00
      TENDERHUT5,9400-1,00%-0,06001 79010 5182026-04-08 16:32
      TERMOREX0,70500,00%0,000075522026-04-09 09:25
      TESGAS2,0300-2,87%-0,06005102026-04-09 09:03
      TEXT38,0000+2,15%0,80002 29987 6452026-04-09 09:35
      TORPOL67,6000+3,36%2,200067946 0452026-04-09 09:29
      TOYA9,3800+3,08%0,280014 011130 5952026-04-09 09:37
      TRAKCJA4,3700+9,80%0,390079 683348 2452026-04-09 09:35
      TRANSPOL13,9000+1,09%0,15001 02714 1942026-04-09 09:36
      TRITON3,4400+1,78%0,06004001 3732026-04-07 15:00
      TSGAMES103,9000+2,77%2,80003 613375 2632026-04-09 09:34
      ULMA60,00000,00%0,00001602026-04-09 09:01
      ULTGAMES13,0500+2,76%0,35003 34142 9882026-04-08 14:54
      UNFOLD1,30000,00%0,00001 7612 4532026-04-09 09:23
      UNIBEP15,2200+5,84%0,840082412 5292026-04-09 09:26
      UNICREDIT287,1000+7,47%19,9500530152 1512026-04-08 16:47
      UNIMOT145,8000-1,75%-2,600067798 8042026-04-09 09:33
      URTESTE44,4000+3,98%1,70001442026-04-09 09:14
      VERCOM120,8000+4,86%5,600035642 7592026-04-09 09:28
      VIGOPHOTN498,00000,00%0,0000209 8272026-04-09 09:36
      VINDEXUS14,2500-1,04%-0,15005 80281 5192026-04-08 17:00
      VIRTUS1,7800-1,11%-0,020010 74419 1692026-04-09 09:35
      VIVID0,6670+0,45%0,00308 1235 2682026-04-09 09:10
      VOTUM44,0000+3,77%1,60001 60170 5092026-04-09 09:36
      VOXEL99,9000+1,42%1,40007 357737 3812026-04-09 09:37
      VRG4,7300+0,64%0,03001 2245 8022026-04-09 09:29
      WARIMPEX2,3500-0,84%-0,02002 6956 2902026-04-09 09:24
      WASKO7,10000,00%0,000013 55295 2102026-04-09 09:33
      WAWEL804,0000+2,29%18,00001310 4522026-04-09 09:00
      WIELTON5,6000+1,45%0,08006 91738 9062026-04-09 09:26
      WIKANA7,3000+0,69%0,05001401 0162026-04-08 15:36
      WIRTUALNA57,1000-0,35%-0,20002 443139 6792026-04-09 09:29
      WITTCHEN16,2400+1,50%0,24001 00816 3682026-04-09 09:35
      WOODPCKR3,2600-4,12%-0,1400471532026-04-09 09:26
      XPLUS2,0800+5,32%0,10503096392026-04-09 09:31
      XTB101,8600+3,25%3,2100101 23110 244 4922026-04-09 09:37
      XTPL66,9000-0,59%-0,400090961 0722026-04-09 09:35
      YANOSIK15,20000,00%0,0000182732026-04-09 09:24
      YARRL5,0600-3,80%-0,2000582932026-04-09 09:07
      ZABKA22,1700-0,18%-0,0400115 6552 566 6472026-04-09 09:37
      ZAMET0,7800-1,27%-0,01005 1554 0102026-04-09 09:14
      ZEPAK18,4000+2,22%0,4000571 0492026-04-09 09:26
      ZREMB9,5100+0,74%0,07002 62725 0372026-04-09 09:32
      ZUE13,0500+2,35%0,3000739522026-04-09 09:29

      Najnowsze wiadomości

      Więcej wiadomości