Mój PB

Ostatnio oglądane

WIG
156 043,30
-1,25%-1 979,76
2026-11-06 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,2300-0,89%-0,02002 3685 1312026-11-06 16:49
      08OCTAVA0,61000,00%0,00005633432026-11-05 16:31
      11BIT113,0000-0,62%-0,70003 813431 6412026-11-06 16:59
      3RGAMES0,6620+0,91%0,006049 20532 4112026-11-06 16:31
      4MASS6,48000,00%0,000013 07084 3622026-11-06 16:59
      ABPL135,0000-2,03%-2,800011 4181 565 8432026-11-06 16:59
      ACAUTOGAZ20,7000-0,96%-0,20002 39448 7172026-11-06 16:59
      ACTION51,1000+0,20%0,100015 890807 2082026-11-06 16:59
      ADATEX1,13000,00%0,00003854612026-11-06 16:46
      ADIUVO0,5420-4,91%-0,028023122026-11-06 15:48
      AGORA12,6000-2,33%-0,300033 627428 0092026-11-06 16:59
      AGROTON3,6800+0,14%0,00503621 3302026-11-06 14:50
      AIGAMES0,7000-0,57%-0,00404112622026-11-06 09:19
      AILLERON15,8000-3,07%-0,500026 911422 1342026-11-06 16:59
      AIRWAY0,2345-3,70%-0,009065 11315 4232026-11-06 16:59
      ALIOR137,8000+0,25%0,3500199 63827 377 2882026-11-06 17:02
      ALLEGRO59,8000+0,57%0,34005 292 337311 781 3322026-11-06 17:00
      ALTA1,6300-0,61%-0,01005 5828 8332026-11-06 16:59
      ALTUS3,8000+2,70%0,10005 24519 6112026-11-06 12:11
      AMBRA18,3800-1,08%-0,20005 743105 2062026-11-06 16:49
      AMICA44,1000-0,23%-0,100010 783474 7402026-11-06 16:59
      AMPLI1,09000,00%0,00001 3001 4172026-11-05 15:06
      AMREST9,59000,00%0,000031 939307 6892026-11-06 16:59
      ANSWEAR22,3000-4,09%-0,950028 631643 8732026-11-06 17:00
      APATOR24,7000-1,20%-0,300014 255352 7862026-11-06 16:59
      APLISENS17,6000-1,12%-0,200097917 1952026-11-06 16:59
      APSENERGY5,0800-1,55%-0,080030 473155 6722026-11-06 16:59
      ARCHICOM51,8000-0,38%-0,20002 576134 6972026-11-06 16:59
      ARCTIC4,9800-3,49%-0,1800164 984829 0062026-11-06 16:59
      ARLEN22,5000-1,96%-0,45005 398122 3732026-11-06 16:59
      ARTIFEX19,2600+1,37%0,260010 627203 4802026-11-06 16:59
      ASBIS153,0000+8,05%11,4000476 06071 041 2832026-11-06 17:02
      ASMGROUP0,1395-0,36%-0,000574 13710 4162026-11-06 16:59
      ASSECOBS85,4000-1,84%-1,60001 393120 0112026-11-06 16:59
      ASSECOPOL228,8000-0,95%-2,2000148 79434 084 9772026-11-06 16:59
      ASSECOSEE71,0000-1,39%-1,00002 727194 0512026-11-06 17:01
      ASTARTA29,2000-2,99%-0,900012 668371 2172026-11-06 17:02
      ATAL60,5000-0,17%-0,100015 168916 7522026-11-06 16:59
      ATENDE4,1300-3,05%-0,1300102 801429 0162026-11-06 16:59
      ATLANTAPL21,00000,00%0,00006 390128 9442026-11-06 16:48
      ATLANTIS1,19000,00%0,000016192026-11-06 15:00
      ATMGRUPA3,5300-0,28%-0,010019 71569 6112026-11-06 16:43
      ATREM51,4000-1,15%-0,60004 493231 3352026-11-06 16:59
      AUTOPARTN27,8500-0,18%-0,0500135 0873 730 9912026-11-06 16:59
      BBIDEV5,3800+4,26%0,22002 14511 1492026-11-05 14:18
      BENEFIT6 155,0000-0,24%-15,00007 23143 989 2352026-11-06 16:59
      BEST28,8000-0,69%-0,20002637 5702026-11-06 16:48
      BETACOM5,0200-1,57%-0,08004012 0362026-11-06 15:20
      BIGCHEESE2,9150-2,02%-0,06007 49722 1852026-11-06 16:59
      BIOCELTIX69,0000+1,47%1,00005 822401 0812026-11-06 16:59
      BIOMAXIMA8,6800-1,92%-0,17006 32254 1402026-11-06 16:05
      BIOPLANET19,0000-0,26%-0,05003 22862 0082026-11-06 15:55
      BIOTON3,4600-1,42%-0,05009 45532 7102026-11-06 17:02
      BLOOBER21,2000-0,70%-0,150012 353259 4812026-11-06 16:59
      BNPPPL176,2000+0,11%0,200010 0401 761 2042026-11-06 16:59
      BOGDANKA23,3000-1,89%-0,4500116 9922 750 8772026-11-06 17:00
      BOOMBIT5,3200+0,76%0,04001869912026-11-06 12:32
      BORYSZEW4,3450-1,70%-0,0750103 276449 8482026-11-06 16:59
      BOS10,2400+0,59%0,06003 99640 6012026-11-06 16:29
      BOWIM6,9000+0,58%0,040010 44772 1112026-11-06 16:59
      BUDIMEX739,8000-2,17%-16,400023 19917 126 5572026-11-06 17:00
      BUMECH10,8500+0,74%0,080041 981454 7772026-11-06 16:59
      BUMECHDEF5,0000-1,96%-0,1000116 410582 1602026-11-06 16:59
      CAPITEA0,4130-6,77%-0,0300192 44580 5382026-11-06 17:02
      CAPTORTX54,0000-1,82%-1,00002 599138 4202026-11-06 16:59
      CASPAR8,9500-0,56%-0,05003042 6452026-11-06 13:54
      CAVATINA12,60000,00%0,00001 68821 2642026-11-06 14:54
      CCENERGY0,27200,00%0,00002 0495572026-11-03 15:14
      CDPROJEKT266,9000+1,64%4,3000238 94162 918 8312026-11-06 17:01
      CDRL11,0000-5,17%-0,60001 54817 3202026-11-06 16:37
      CELTIC0,6740-0,59%-0,004020 90313 6812026-11-06 15:52
      CEZ241,0000-1,63%-4,00001 014242 2862026-11-06 16:29
      CFI0,13800,00%0,000015 0001 9162026-11-06 15:00
      CIGAMES2,4000+0,42%0,0100234 193561 8122026-11-06 17:04
      CITYSERV6,25000,00%0,000010622026-11-06 16:59
      CLNPHARMA16,3000-2,16%-0,360031 070508 4552026-11-06 17:04
      CLOUD106,0000+4,95%5,00002 842294 8072026-11-06 16:59
      COALENERG1,8100+7,23%0,122075 238131 1782026-11-06 16:59
      COGNOR4,5000-4,05%-0,1900654 0862 981 4342026-11-06 17:04
      COLUMBUS2,7900+1,64%0,045017 29247 6412026-11-06 16:49
      COMP95,1000-0,94%-0,90005 991572 6782026-11-06 16:59
      COMPERIA11,9000+13,33%1,40005 57361 1172026-11-06 16:41
      COMPREMUM1,16000,00%0,000022 38825 8012026-11-06 16:59
      CORMAY0,4890+1,66%0,008088 09542 4592026-11-06 16:26
      CPIEUROPE66,6000-3,20%-2,200085412026-11-06 13:21
      CREEPYJAR356,0000+4,09%14,00003 3501 179 5832026-11-06 16:59
      CREOTECH780,0000+0,52%4,00008 2336 363 2472026-11-06 16:59
      CRQUANTUM196,9500+0,74%1,45005 106987 5422026-11-06 16:59
      CYBERFLKS190,9000+0,47%0,900023 5274 454 5472026-11-06 17:00
      CYFRPLSAT12,7550+1,63%0,2050961 65712 138 7012026-11-06 16:59
      CZTOREBKA0,5500-9,09%-0,0550100552026-11-05 15:00
      DADELO86,8000-1,59%-1,40007 403660 7612026-11-06 16:59
      DATAWALK84,0000+12,00%9,000077 4425 928 3892026-11-06 17:01
      DBENERGY6,3600-2,45%-0,16001 2618 1832026-11-06 16:59
      DEBICA87,5000+0,57%0,50001 361118 4532026-11-06 16:46
      DECORA73,8000-2,51%-1,90007 114521 2772026-11-06 16:59
      DEKPOL54,8000-2,84%-1,60003 964214 8462026-11-06 16:59
      DELKO5,94000,00%0,00004732 8162026-11-06 16:47
      DEVELIA7,9100-2,47%-0,2000149 8111 195 4332026-11-06 16:59
      DGA19,9500+1,01%0,2000101992026-11-06 14:41
      DIAG150,00000,00%0,000025 1773 759 3122026-11-06 17:04
      DIGITANET292,2000+4,36%12,200029 0778 511 7892026-11-06 16:59
      DIGITREE7,4500+0,68%0,05003662 7102026-11-05 16:38
      DINOPL37,4000-6,15%-2,45008 103 261311 528 0032026-11-06 17:04
      DMGROUP1,8450+0,55%0,01002 0623 7792026-11-06 16:59
      DOMDEV241,5000-0,21%-0,50002 955711 0592026-11-06 16:59
      DRAGOENT19,6500+0,26%0,05003 11458 4252026-11-06 13:58
      ECBSA19,7200+2,49%0,48002985 7972026-11-06 16:11
      ECHO5,4000-0,18%-0,010012 39366 2912026-11-06 16:59
      EDGSA1,1260-7,70%-0,094070 45982 4242026-11-06 16:59
      EDINVEST7,3400+0,27%0,02008466 1702026-11-06 16:49
      EFEKT6,60000,00%0,00001509902026-11-06 11:00
      ELEKTROTI60,7500+2,97%1,750023 0641 395 3452026-11-06 16:59
      ELKOP2,1000-4,55%-0,100043902026-11-06 16:59
      ENAP3,1000+15,67%0,42001233812026-11-06 16:39
      ENEA20,7200-2,08%-0,4400190 2273 940 5622026-11-06 17:01
      ENELMED19,3000-1,53%-0,30003627 0732026-11-06 16:59
      ENERGOINS1,3250-15,06%-0,235055 42778 0502026-11-06 16:59
      ENTER48,2500-1,53%-0,75004 983242 2452026-11-06 16:59
      EQUNICO1,4100-2,42%-0,0350142 547200 1792026-11-06 16:59
      ERBUD24,20000,00%0,00002 29255 0912026-11-06 16:59
      ERG46,0000-4,17%-2,00002099 5762026-11-06 16:29
      ERSTEPL780,8000-0,71%-5,600057 17044 568 0842026-11-06 17:00
      ESOTIQ30,0000-1,96%-0,60001 42643 1822026-11-06 16:59
      ESTAR2,2400+0,90%0,0200122026-10-28 09:00
      EUROCASH4,84400,00%0,0000305 0151 465 6842026-11-06 17:03
      EUROHOLD16,5000+11,49%1,700014 671240 4452026-11-06 16:59
      EUROTEL30,9000+1,98%0,60002 83486 0532026-11-06 17:03
      FABRITY26,70000,00%0,000078320 6602026-11-06 16:59
      FASING14,2000+1,43%0,20004035 6542026-11-06 13:15
      FEERUM15,3000-0,65%-0,1000101532026-11-06 09:01
      FERRO28,1000-0,35%-0,10006 901194 0722026-11-06 16:59
      FON1,7000+5,59%0,09008 55314 5322026-11-06 15:23
      FOODHUB2,1800-2,68%-0,060026562026-11-05 15:08
      FORTE12,9000-1,15%-0,15006 81087 4702026-11-06 16:29
      GAMEOPS11,55000,00%0,00003 79843 5282026-11-06 16:49
      GAMFACTOR2,6550-4,32%-0,12006 51917 7152026-11-06 16:29
      GENOMTEC2,4450-2,20%-0,055014 56435 2162026-11-06 16:12
      GETIN0,2770-1,07%-0,003029 1028 1002026-11-06 16:49
      GOBARTO19,1000-1,04%-0,20001192026-11-06 11:00
      GPW97,1000+0,10%0,100032 3423 118 6382026-11-06 17:02
      GREENX2,3500-2,08%-0,0500338 490806 1822026-11-06 16:59
      GRODNO15,00000,00%0,000022 996340 7302026-11-06 17:01
      GRUPAAZOTY16,0500-4,92%-0,8300472 7737 710 9592026-11-06 17:01
      GRUPRACUJ52,3000-0,38%-0,200011 232589 3182026-11-06 16:59
      GTC2,2000-4,35%-0,10002 4505 4512026-11-06 16:59
      HANDLOWY122,80000,00%0,000020 8792 560 8912026-11-06 16:59
      HARPER5,1400-3,02%-0,16002 42112 4822026-11-06 16:35
      HELIO44,30000,00%0,000035415 6742026-11-06 13:46
      HERKULES1,6100-4,73%-0,080054 73289 4262026-11-06 16:59
      HUUUGE24,7000-0,20%-0,050018 847463 9852026-11-06 16:59
      HYDROTOR7,3400-0,27%-0,02001 49210 9612026-11-06 16:23
      IBSM58,6000-4,87%-3,0000342 0322026-11-06 14:34
      IDMSA0,4780+8,64%0,0380209 70693 4032026-11-06 16:59
      IFIRMA19,5200+2,41%0,46005 902113 7732026-11-06 16:59
      IFSA0,1240-3,88%-0,00503 7114742026-11-06 16:05
      IMCOMPANY20,9000+0,24%0,05006 735138 1302026-11-06 16:43
      IMMOBILE4,1900-3,68%-0,160052 393221 1322026-11-06 16:20
      IMPERIO1,9000-4,52%-0,09007 10814 0232026-11-05 16:33
      IMS3,4500+0,29%0,010012 76144 2962026-11-06 16:59
      INC1,1850-3,66%-0,045023 29527 3792026-11-06 16:40
      INGBSK473,0000+0,72%3,400031 72114 922 5942026-11-06 16:59
      INPRO6,7000-0,74%-0,05001 0016 6062026-11-06 11:22
      INSTALKRK34,2000-0,58%-0,200037312 7272026-11-06 16:45
      INTERBUD1,2650-1,17%-0,01506 8108 5592026-11-06 16:34
      INTERCARS1 060,0000+1,34%14,00004 6394 911 7422026-11-06 16:59
      INTERSPPL0,2750-2,65%-0,007540 67911 4942026-11-06 11:12
      INTROL8,6200-0,69%-0,06001 33811 5142026-11-06 15:53
      IPOPEMA8,5600+1,18%0,10002 86124 4252026-11-06 16:40
      IZOLACJA3,7000-2,37%-0,09002 86210 3132026-11-06 15:18
      IZOSTAL2,7900-0,71%-0,020018 29851 1842026-11-06 16:46
      JRH3,9000+5,98%0,220070 711258 5412026-11-06 17:03
      JSW26,3000-1,53%-0,4100331 2538 776 7082026-11-06 17:00
      JWWINVEST2,96000,00%0,000018532026-11-06 11:10
      KCI0,80800,00%0,00007486042026-11-06 11:29
      KERNEL19,6800+0,10%0,02001 22324 0982026-11-06 16:59
      KETY1 251,0000-0,71%-9,000017 59221 988 3042026-11-06 16:59
      KGHM276,8000-1,07%-3,0000762 615210 711 3272026-11-06 17:03
      KGL13,2000-2,22%-0,30004906 3752026-11-06 16:31
      KINOPOL17,2000-0,29%-0,05003 06652 4332026-11-06 16:59
      KOGENERA85,8000-0,69%-0,60007 081600 0712026-11-06 16:59
      KOMPAP21,0000+0,96%0,20002034 2632026-11-06 09:31
      KOMPUTRON5,6600-1,05%-0,06003 06517 2892026-11-06 16:11
      KPPD20,80000,00%0,000061242026-11-06 15:29
      KRAKCHEM0,1180-1,67%-0,0020493 51661 2442026-11-06 16:45
      KRKA1 080,0000-0,74%-8,00004346 8442026-11-06 16:46
      KRUK331,0000+0,06%0,200065 64321 602 9052026-11-06 17:00
      KRVITAMIN12,8500+1,98%0,25004816 1422026-11-06 15:07
      KSGAGRO2,6400+0,38%0,01003 1198 1852026-11-06 17:00
      LARQ2,8800+4,73%0,130014 67040 8252026-11-06 15:16
      LENA1,9750-0,25%-0,005012 65524 8162026-11-06 15:53
      LENTEX7,46000,00%0,00003852 8122026-11-06 16:59
      LIBET1,7300-1,14%-0,020038 02662 2472026-11-06 14:21
      LMCU19,0000-2,56%-0,50004 71589 7622026-11-06 16:59
      LOKUM22,9000-3,38%-0,8000521 1942026-11-06 11:18
      LPP27 480,0000-2,14%-600,00003 811104 588 9602026-11-06 16:59
      LSISOFT36,0000-0,83%-0,30001 50954 3172026-11-06 16:32
      LUBAWA9,9400+0,40%0,0400100 556998 7522026-11-06 16:59
      MABION7,7200-1,03%-0,080011 86492 1162026-11-06 17:00
      MAKARONPL22,8000-0,87%-0,20001 34230 5122026-11-06 16:46
      MANGATA58,60000,00%0,00001508 8092026-11-06 15:34
      MARVIPOL8,0600-0,49%-0,04002 02116 4912026-11-06 16:59
      MAXCOM5,7800-0,34%-0,02002761 5602026-11-05 15:38
      MBANK1 634,0000-0,46%-7,500020 15232 983 3782026-11-06 16:59
      MBWS11,2000-1,75%-0,20005616 3912026-11-04 11:00
      MCI27,4000-2,14%-0,60003 23889 9252026-11-06 16:59
      MCR13,1500-2,23%-0,30002 72535 8802026-11-06 16:59
      MDIENERGIA1,6950-0,29%-0,005053 85488 5502026-11-06 16:48
      MEDICALG20,7000+0,98%0,200027 187563 6062026-11-06 16:59
      MEDINICE50,5000-4,72%-2,500037 3491 904 4412026-11-06 16:59
      MENNICA37,8000+0,80%0,300060322 8262026-11-06 16:59
      MERCATOR57,0000-1,38%-0,80007 582433 8492026-11-06 16:59
      MEXPOLSKA3,4000+0,29%0,010012402026-11-06 16:59
      MFO24,7000+2,07%0,500089321 9352026-11-06 16:48
      MILKILAND1,32800,00%0,000016 63321 5862026-11-06 16:59
      MILLENNIUM22,7300-0,22%-0,0500488 35211 099 4752026-11-06 16:59
      MIRACULUM0,6140+0,33%0,00208 6355 2082026-11-06 16:59
      MIRBUD11,3700+1,52%0,170068 796775 2832026-11-06 16:59
      MLPGROUP96,0000-4,00%-4,00003 900376 3252026-11-06 17:00
      MLSYSTEM13,4200-4,14%-0,58004 54261 2302026-11-06 16:59
      MOBRUK407,0000+1,12%4,50005 0162 045 4242026-11-06 16:59
      MODIVO102,3000+5,25%5,10001 138 113118 143 3462026-11-06 17:04
      MOL58,6000-2,74%-1,65001 972115 9022026-11-06 16:46
      MOLECURE5,5600-0,18%-0,010023 579130 2662026-11-06 16:59
      MONNARI4,85000,00%0,00001 5987 5922026-11-06 16:59
      MOSTALPLC11,8500+0,42%0,05005816 8762026-11-06 16:59
      MOSTALWAR3,7600+1,35%0,050014 03552 2962026-11-06 16:59
      MOSTALZAB6,6500+0,15%0,010017 940119 3232026-11-06 16:59
      MOVIEGAMES6,6800-0,30%-0,02001 1937 7912026-11-06 16:41
      MULTIQURE1,3960+0,58%0,008096 121135 6062026-11-06 16:59
      MURAPOL37,8000+0,27%0,100039 9851 513 0562026-11-06 16:59
      MUZA8,3000-1,78%-0,15007736 4152026-11-05 16:59
      MWTRADE2,46000,00%0,00001042512026-11-06 15:39
      NANOGROUP2,2450-1,54%-0,035049 401110 1592026-11-06 16:33
      NEUCA695,0000+0,14%1,0000661456 9042026-11-06 16:59
      NEWAG90,4000-2,38%-2,200023 5102 130 8442026-11-06 17:00
      NEXITY1,4300+1,42%0,02005 4707 6002026-11-06 13:23
      NIEWIADOW14,0500-3,10%-0,4500158 1722 223 3312026-11-06 16:59
      NOCTILUCA82,9000-0,12%-0,10001 475120 7842026-11-06 16:59
      NOVATURAS4,84000,00%0,00001486752026-11-06 10:48
      NOVAVISGR0,3950-0,88%-0,003522 4408 6282026-11-06 15:37
      NOVITA105,5000-1,86%-2,0000232 4182026-11-06 16:48
      NTCAPITAL0,61200,00%0,000042252026-11-06 10:41
      NTTSYSTEM29,0000+6,62%1,8000164 3814 563 6702026-11-06 16:59
      NWAI28,6000+0,70%0,20004 315117 0132026-11-06 12:56
      ODLEWNIE17,8000-1,39%-0,250014 426259 4112026-11-06 17:03
      ONDE7,8300-0,76%-0,06005 98147 0592026-11-06 16:59
      ONEMORE1,4350+1,77%0,0250130 646184 8612026-11-06 16:59
      ONESANO0,7600+1,06%0,00808 0345 9052026-11-06 16:49
      OPONEO.PL101,8000-0,20%-0,20001 154116 3132026-11-06 17:03
      OPTEAM5,5000-4,35%-0,25003 58019 3272026-11-06 16:59
      ORANGEPL16,5150-1,17%-0,19502 096 30134 598 5052026-11-06 16:59
      ORCOGROUP3,24000,00%0,00002829132026-11-04 14:32
      ORZBIALY40,8000+0,49%0,2000156122026-11-06 15:00
      OTLOG15,1800+2,71%0,40004 04459 7212026-11-06 16:46
      OTMUCHOW4,53000,00%0,0000142026-11-06 09:00
      PANOVA18,1500+1,40%0,250068812 3532026-11-06 16:59
      PASSUS155,0000+2,65%4,00005 075782 6702026-11-06 16:59
      PATENTUS1,84000,00%0,00003 5096 3222026-11-06 15:15
      PBSFINANSE0,53500,00%0,000021 70011 6002026-11-06 15:07
      PCCEXOL2,0700-0,48%-0,0100134 173277 6972026-11-06 16:32
      PCCROKITA63,2000-0,32%-0,20003 169201 6442026-11-06 16:59
      PCFGROUP3,1900+0,16%0,005020 58564 0622026-11-06 16:49
      PEKABEX8,5100-0,47%-0,04007 44562 1172026-11-06 16:59
      PEKAO260,5000-1,66%-4,4000515 823134 841 9242026-11-06 17:01
      PEP51,6000-0,96%-0,500011 875612 2282026-11-06 17:03
      PEPCO48,7000-0,39%-0,19001 362 22166 386 1462026-11-06 16:59
      PEPEES0,7120-0,28%-0,00207335212026-11-06 11:08
      PGE15,7550-0,91%-0,14502 323 00236 698 2722026-11-06 17:00
      PHARMENA2,8000+2,56%0,07001 0502 8452026-11-06 16:22
      PHN8,8200-0,90%-0,08001 28511 3382026-11-06 16:16
      PHOTON0,9400-2,29%-0,022021 79320 2972026-11-06 16:35
      PJPMAKRUM20,2000-5,61%-1,20001 28526 5002026-11-06 16:59
      PKNORLEN130,1400-7,52%-10,58002 339 623310 603 8822026-11-06 17:03
      PKOBP114,6000-1,72%-2,00003 792 027435 766 4992026-11-06 16:59
      PKPCARGO9,8700-0,80%-0,080084 911839 3902026-11-06 17:03
      PLAYWAY250,00000,00%0,00003 245811 2162026-11-06 16:59
      PLAZACNTR1,2100+1,85%0,02208009502026-11-06 16:59
      PMPG2,1000-7,08%-0,16003 6417 9852026-11-06 10:05
      POLICE7,0400+0,57%0,04009836 8312026-11-06 16:49
      POLIMEXMS6,8900-0,36%-0,0250317 7802 199 0762026-11-06 17:00
      POLTREG19,2000-4,00%-0,80006 597127 6602026-11-06 15:30
      POLWAX0,90200,00%0,00001391222026-11-06 10:40
      PRAGMAINK3,9400-1,00%-0,04001335132026-11-06 16:09
      PROCHEM22,20000,00%0,00003672026-11-06 15:45
      PROTEKTOR0,7820-1,76%-0,014065 18050 8712026-11-06 16:41
      PTWP147,0000+1,38%2,000042161 4432026-11-06 14:47
      PULAWY43,40000,00%0,00002048 8232026-11-06 12:30
      PZU73,0000-0,98%-0,72001 113 01381 249 8042026-11-06 17:02
      QNATECHNO30,6000+1,66%0,50003 05191 5042026-11-06 16:33
      QUANTUM37,20000,00%0,0000732 7152026-11-05 16:23
      QUERCUS12,1600-0,16%-0,020020 832254 5962026-11-06 16:59
      RAFAMET37,0000-1,33%-0,50001405 2402026-11-06 15:02
      RAINBOW123,3000+1,07%1,300022 0642 714 0092026-11-06 17:00
      RANKPROGR4,1400-0,60%-0,02501 2255 0832026-11-06 16:59
      RAWLPLUG15,2500-3,48%-0,55001011 5942026-11-06 14:24
      REINHOLD0,0415+2,47%0,00105 0002072026-11-04 11:00
      REINO1,4200-1,39%-0,02003 2024 5162026-11-06 16:30
      RELPOL5,80000,00%0,00003582 0402026-11-06 16:42
      REMAK19,9000+0,25%0,050070413 9772026-11-06 15:49
      RENDER70,4000+2,03%1,4000151 0442026-11-06 13:32
      REX11,2500+0,45%0,05004 39850 0232026-11-06 16:44
      ROBYG28,1500-1,23%-0,350020 360574 9792026-11-06 16:59
      ROPCZYCE22,9000+0,88%0,2000902 0432026-11-06 14:51
      RYVU16,4400-2,26%-0,380012 810213 8662026-11-06 16:59
      SANOK19,4500+0,26%0,05003 67171 0982026-11-06 16:59
      SANTANDER46,6600-2,30%-1,100022010 2902026-11-06 15:08
      SANWIL1,7950-3,23%-0,06002 3474 2252026-11-06 13:50
      SATIS0,2540+4,96%0,01204051022026-11-03 11:00
      SCANWAY312,0000+2,30%7,00008 1352 498 5712026-11-06 16:59
      SCPFL143,0000+1,13%1,60001 585227 4492026-11-06 16:59
      SECOGROUP34,4000-1,15%-0,400041614 1802026-11-06 10:14
      SEKO10,25000,00%0,00009349 5402026-11-06 16:24
      SELENAFM58,4000-0,68%-0,40003 904225 9952026-11-06 16:59
      SELVITA16,3600-0,24%-0,040039 837646 4672026-11-06 16:59
      SFINKS0,3900-1,02%-0,004039 41515 0582026-11-06 16:32
      SILVAIR-REGS3,8200+10,40%0,3600132026-11-06 09:05
      SILVANO4,79000,00%0,0000502392026-11-06 09:00
      SIMFABRIC1,2960+2,86%0,03604 1005 1512026-11-06 16:59
      SKARBIEC36,8000+0,55%0,20003 326121 8632026-11-06 16:59
      SKYLINE1,10000,00%0,00001 4001 5402026-11-02 12:49
      SNIEZKA82,8000-1,19%-1,00001 16796 9082026-11-06 16:44
      SNTVERSE2,5900+0,39%0,010035 21190 7462026-11-06 17:00
      SOHODEV0,12700,00%0,00003132026-11-06 11:00
      SONEL12,55000,00%0,00001 37717 0522026-11-06 16:16
      SOPHARMA14,4000-2,04%-0,300075210 8452026-11-06 16:33
      SPYROSOFT321,0000-1,23%-4,000023876 8222026-11-06 16:13
      STALEXP1,9580-0,10%-0,0020332 824649 7192026-11-06 16:59
      STALPROD242,00000,00%0,00001 321319 8092026-11-06 16:59
      STALPROFI8,4400-0,24%-0,02008 41070 6362026-11-06 16:41
      STAPORKOW4,98000,00%0,00001105332026-11-06 16:49
      STARHEDGE0,1900+4,40%0,0080912026-11-06 15:00
      SUNEX3,4200-2,70%-0,095044 353151 0482026-11-06 16:59
      SYGNITY93,0000+0,43%0,400013 4351 235 0932026-11-06 16:59
      SYN2BIO64,3000+6,07%3,680026 9271 687 0582026-11-06 17:01
      SYNEKTIK327,8000+1,93%6,200023 9667 856 1112026-11-06 16:59
      TALEX17,2000+0,58%0,1000101722026-11-06 12:39
      TARCZYNSKI114,5000-1,72%-2,000021424 5522026-11-06 16:44
      TATRY78,0000-2,50%-2,000075582026-11-06 12:42
      TAURONPE9,0000-1,38%-0,12601 912 06717 241 0152026-11-06 17:03
      TBULL1,4100-9,03%-0,14002 2783 2112026-11-06 15:01
      TENDERHUT5,3600+0,75%0,04001709092026-11-06 14:26
      TERMOREX0,5200-3,70%-0,02001 8469592026-11-06 16:59
      TESGAS1,5450-0,32%-0,005023 35035 6052026-11-06 16:38
      TEXT37,8000-0,21%-0,080030 5901 158 6572026-11-06 16:59
      TORPOL60,2000-5,05%-3,200032 4111 982 0802026-11-06 17:04
      TOWERINVT1,63400,00%0,00003 0324 5102026-11-06 16:41
      TOYA12,4800+10,44%1,1800351 5494 280 6852026-11-06 17:01
      TRAKCJA2,9700-2,78%-0,0850182 307547 4762026-11-06 17:04
      TRANSPOL13,8500+2,59%0,35008 909124 6152026-11-06 16:59
      TRITON3,9800+16,37%0,5600132026-11-05 15:01
      TSGAMES91,0000+1,05%0,95006 763614 3292026-11-06 16:59
      ULMA53,00000,00%0,00001532026-11-06 09:01
      ULTGAMES11,3500-0,44%-0,05006617 4492026-11-06 16:38
      UNFOLD1,3200-0,75%-0,010013172026-11-06 11:14
      UNIBEP14,0600+0,43%0,06009 671134 3892026-11-06 16:59
      UNICREDIT335,9500-0,49%-1,6500619208 7062026-11-06 16:49
      UNIMOT150,8000+2,45%3,60007 9181 181 1222026-11-06 16:59
      URTESTE41,0000-2,84%-1,20001 43157 3562026-11-06 16:34
      VERCOM116,4000+0,87%1,00007 198840 9192026-11-06 16:59
      VIGOPHOTN510,0000-1,92%-10,0000954491 6942026-11-06 16:59
      VINDEXUS13,50000,00%0,000099413 4282026-11-06 16:07
      VIRTUS1,1420+0,35%0,004026 32029 8492026-11-06 16:39
      VIVID0,4790-1,24%-0,00608123852026-11-06 16:48
      VOTUM38,7000-1,28%-0,50009 985387 9882026-11-06 16:59
      VOXEL151,0000-3,08%-4,800012 4741 877 2602026-11-06 16:59
      VRG5,1800+0,39%0,020010 57854 4572026-11-06 16:59
      WARIMPEX2,0000+0,50%0,01001 2112 3722026-11-06 16:59
      WASKO7,2000+1,69%0,120086 576614 6932026-11-06 16:59
      WAWEL710,0000-1,66%-12,0000266188 7882026-11-06 16:49
      WIELTON4,3700-2,24%-0,100070 516306 5902026-11-06 16:59
      WIKANA9,8500+2,07%0,20002182 1152026-11-06 16:59
      WIRTUALNA55,0000-0,54%-0,300010 640586 9312026-11-06 16:59
      WISEENERG45,0000-2,17%-1,00001667 5052026-11-06 10:31
      WITTCHEN10,5000-0,94%-0,100024 650257 8692026-11-06 16:59
      WOODPCKR2,4800+5,53%0,13002 9897 1332026-11-06 12:58
      XPLUS2,9600+1,37%0,04006621 9592026-11-06 15:37
      XTB132,5400+4,97%6,2800526 70769 250 7212026-11-06 17:03
      XTPL69,00000,00%0,00003 421229 8982026-11-06 16:59
      YANOSIK17,8000-6,32%-1,200064012 2262026-11-06 16:22
      YARRL5,5400+2,21%0,1200673662026-11-06 16:42
      ZABKA31,7800+0,09%0,03001 009 41832 061 3132026-11-06 16:59
      ZAMET0,5700-0,35%-0,002030 79417 5692026-11-06 14:32
      ZEPAK18,4000+2,11%0,380014 325262 0542026-11-06 17:02
      ZREMB7,9800-2,09%-0,170025 223199 1502026-11-06 16:48
      ZUE11,7000-1,27%-0,15002 67031 3042026-11-06 16:59

      Najnowsze wiadomości

      Więcej wiadomości