Mój PB

Ostatnio oglądane

WIG
129 175,69
-0,02%-24,98
2026-04-09 13:38Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4500-2,39%-0,06002 8817 1072026-04-09 12:11
      08OCTAVA0,6600+1,54%0,01005003302026-04-09 11:00
      11BIT134,5000-1,82%-2,50003 356452 0122026-04-09 13:32
      3RGAMES0,6520-1,81%-0,012058 33437 8332026-04-09 13:32
      4MASS4,3500+0,69%0,030071 470311 1112026-04-09 13:09
      ABPL118,80000,00%0,00005 973710 9702026-04-09 13:37
      ACAUTOGAZ22,3000+1,83%0,4000611 3332026-04-09 09:26
      ACTION27,8000-1,77%-0,50008 052225 4732026-04-09 13:31
      ADIUVO0,5880-0,34%-0,00202 6761 5542026-04-09 10:13
      AGORA8,2600-0,48%-0,040025 561211 7172026-04-09 13:06
      AGROTON4,7300-1,87%-0,09004 41320 4102026-04-09 13:15
      AIGAMES0,82000,00%0,00001 0418532026-04-09 09:29
      AILLERON16,4800-0,60%-0,100012 277202 1152026-04-09 13:36
      AIRWAY0,3195+0,79%0,002564 21720 4932026-04-09 13:19
      ALIOR123,4500-0,36%-0,450051 1536 286 6752026-04-09 13:38
      ALLEGRO26,5950-0,65%-0,17509 250 565246 194 8692026-04-09 13:38
      ALTA1,60000,00%0,00003 5255 6402026-04-08 14:34
      ALTUS2,86000,00%0,00006992 0302026-04-09 13:13
      AMBRA18,2200+0,22%0,04008 387154 5942026-04-09 13:32
      AMICA50,9000-0,97%-0,50003 566181 9082026-04-09 13:30
      AMPLI1,02000,00%0,00002942992026-04-07 15:00
      AMREST11,8000+0,85%0,100044 033517 9292026-04-09 13:35
      ANSWEAR18,7000-0,64%-0,12005 796109 0432026-04-09 13:34
      APATOR24,7000+2,49%0,600052 0161 302 2812026-04-09 13:37
      APLISENS17,80000,00%0,00002153 7892026-04-09 11:44
      APSENERGY2,8100+0,36%0,01006 64218 4252026-04-09 12:34
      ARCHICOM46,80000,00%0,000035216 5132026-04-09 13:27
      ARCTIC7,9500-1,12%-0,09001 59912 6682026-04-09 13:04
      ARLEN30,3000+0,50%0,15003 722111 7532026-04-09 13:14
      ARTIFEX20,0000+2,04%0,40002 30645 9442026-04-09 11:35
      ASBIS46,7200+2,19%1,0000229 40410 617 9432026-04-09 13:38
      ASMGROUP0,2660-1,84%-0,0050100 44826 3792026-04-09 13:33
      ASSECOBS80,4000-0,49%-0,400074460 1042026-04-09 13:15
      ASSECOPOL176,3500-3,63%-6,650067 09912 021 2742026-04-09 13:38
      ASSECOSEE61,4000-2,38%-1,50001 02663 2362026-04-09 13:35
      ASTARTA47,0000-0,42%-0,20001 31761 8092026-04-09 13:28
      ATAL57,6000-1,54%-0,90002 325133 9962026-04-09 13:27
      ATENDE3,0400+1,00%0,03003 98011 9142026-04-09 13:07
      ATLANTAPL18,8000+1,35%0,2500951 7902026-04-09 11:40
      ATLANTIS1,6700+1,21%0,02005378962026-04-08 11:26
      ATMGRUPA3,8700-0,77%-0,03003 20912 4432026-04-09 13:32
      ATREM49,2500-1,00%-0,50003 638178 8332026-04-09 13:27
      AUTOPARTN19,6400+1,76%0,3400266 1115 180 7162026-04-09 13:38
      BBIDEV5,3600-2,19%-0,12001719162026-04-09 12:11
      BENEFIT3 634,0000-1,25%-46,00001 1494 184 8462026-04-09 13:37
      BEST27,2000-0,37%-0,10004 036110 0102026-04-09 12:04
      BETACOM4,8800-0,20%-0,0100412012026-04-09 13:20
      BIGCHEESE6,4500+0,78%0,050024 408154 8612026-04-09 13:38
      BIOCELTIX82,7000-0,36%-0,30001 15395 3982026-04-09 13:18
      BIOMAXIMA11,9000+4,02%0,46003 05635 7992026-04-09 13:07
      BIOPLANET30,0000-1,96%-0,60001775 3102026-04-09 13:01
      BIOTON4,1900+0,84%0,03505 41622 6102026-04-09 13:37
      BLOOBER23,9000-1,04%-0,25002 60762 4002026-04-09 13:20
      BNPPPL160,2000-0,62%-1,000044 4327 146 5042026-04-09 13:38
      BOGDANKA31,3500+1,79%0,5500349 97011 125 9882026-04-09 13:37
      BOOMBIT6,4000+0,63%0,04002 05513 0152026-04-09 12:42
      BORYSZEW4,7600-2,16%-0,1050118 146561 7172026-04-09 13:29
      BOS10,2000-0,39%-0,04006 44165 6012026-04-09 13:33
      BOWIM5,8200-1,02%-0,06006 57938 4182026-04-09 13:30
      BUDIMEX731,8000+2,24%16,000011 8038 542 8352026-04-09 13:38
      BUMECH24,7200+1,48%0,3600107 7102 671 8662026-04-09 13:31
      CAPITAL1,9100+3,24%0,06009 30017 5792026-04-09 11:41
      CAPITEA0,5720-1,04%-0,0060297 813172 0232026-04-09 13:38
      CAPTORTX80,3000-0,62%-0,500040032 2102026-04-09 13:23
      CASPAR5,1000+0,99%0,05006302026-04-09 09:00
      CAVATINA14,00000,00%0,00006842026-04-09 09:06
      CCENERGY0,2360+0,85%0,00205 5431 3082026-04-09 11:29
      CDPROJEKT246,4000-2,45%-6,2000138 47734 314 7362026-04-09 13:38
      CDRL7,8500-1,88%-0,15001 73113 7192026-04-09 13:26
      CELTIC2,0000+3,09%0,06004 9459 7962026-04-09 12:42
      CEZ207,2000+0,58%1,200048282026-04-09 11:25
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES3,1450-0,47%-0,0150128 098405 0222026-04-09 13:38
      CITYSERV5,5500-7,50%-0,45007744 2952026-04-01 15:00
      CLNPHARMA21,0000-0,47%-0,100084717 7922026-04-09 13:38
      CLOUD67,6000+4,00%2,600027618 6582026-04-09 12:17
      COALENERG2,49000,00%0,00009 05122 5102026-04-09 12:27
      COGNOR4,9020+0,70%0,034078 184381 1062026-04-09 13:38
      COLUMBUS3,8500+1,32%0,05008 79733 6722026-04-09 12:57
      COMP54,0000+0,75%0,40003 416182 8112026-04-09 13:30
      COMPERIA4,60000,00%0,0000442022026-04-09 09:00
      COMPREMUM1,1300+1,80%0,020055 29560 8122026-04-09 13:36
      CORMAY0,6360+9,28%0,0540554 030349 0382026-04-09 13:38
      CPIEUROPE68,7000+2,69%1,800028819 6052026-04-01 14:31
      CREEPYJAR642,0000-0,93%-6,00001 340862 8042026-04-09 13:35
      CREOTECH615,0000-0,81%-5,00004 2192 593 0512026-04-09 13:37
      CYBERFLKS176,4000-0,23%-0,400012 2012 140 2972026-04-09 13:37
      CYFRPLSAT11,5300-0,69%-0,0800170 7221 968 9882026-04-09 13:37
      CZTOREBKA0,40000,00%0,000070282026-04-08 11:00
      DADELO75,6000-0,79%-0,60001 527115 6672026-04-09 13:33
      DATAWALK146,4000-1,75%-2,60002 732401 5572026-04-09 13:37
      DBENERGY10,1000+4,12%0,40001 01310 0962026-04-09 13:15
      DEBICA82,6000-0,36%-0,30001 378113 7802026-04-09 13:18
      DECORA72,6000+0,41%0,300027719 8592026-04-09 13:06
      DEKPOL83,4000+0,24%0,20001 303108 9332026-04-09 13:37
      DELKO6,2800+0,32%0,02002 62416 2812026-04-09 12:41
      DEVELIA9,1500-2,97%-0,280055 052511 2052026-04-09 13:37
      DGA25,5000-3,41%-0,90001 64844 4232026-04-09 13:29
      DIAG166,7000-3,08%-5,300023 5833 945 7852026-04-09 13:37
      DIGITANET168,5000-0,30%-0,50001 904321 0922026-04-09 13:37
      DIGITREE10,7000+3,88%0,40007017 5002026-04-09 09:00
      DINOPL33,6700-1,09%-0,3700841 53428 304 4832026-04-09 13:38
      DMGROUP2,7100-1,09%-0,03003359222026-04-09 13:32
      DOMDEV241,0000-1,23%-3,00001 786434 3022026-04-09 13:38
      DRAGOENT18,80000,00%0,000086816 0452026-04-08 17:00
      ECBSA22,3500-2,40%-0,55004 39397 5352026-04-09 12:15
      ECHO5,2400-0,76%-0,040011 94262 5712026-04-09 13:35
      EDINVEST9,6200+1,69%0,16001 87618 4252026-04-09 12:42
      EFEKT5,55000,00%0,0000251382026-04-07 15:00
      ELEKTROTI50,0000-0,40%-0,20002 619131 2562026-04-09 13:31
      ELKOP1,85000,00%0,0000592026-04-09 13:30
      ENAP3,42000,00%0,0000262026-04-07 11:07
      ENEA26,0600-0,91%-0,2400215 3095 653 9152026-04-09 13:38
      ENELMED18,8000-2,59%-0,5000561 0692026-04-09 12:41
      ENERGA18,8200+0,43%0,08008 618161 2302026-04-09 13:18
      ENERGOINS2,7700+21,49%0,4900920 4342 440 3602026-04-09 13:38
      ENTER53,9000-2,36%-1,30009 994544 4242026-04-09 13:29
      EQUNICO1,21000,00%0,00005656832026-04-09 10:19
      ERBUD28,5000-1,72%-0,50003 826108 9022026-04-09 13:16
      ERG45,6000+1,79%0,800069030 4922026-04-08 15:55
      ESOTIQ33,0000+0,61%0,200061520 1882026-04-09 13:14
      EUCO0,4995-0,10%-0,000528 84614 2692026-04-09 13:28
      EUROCASH5,9500-1,98%-0,120045 722272 4782026-04-09 13:38
      EUROHOLD3,9000+8,33%0,30007 23226 6712026-04-09 13:09
      EUROTEL28,4500+1,61%0,45001644 6742026-04-09 13:15
      FABRITY25,2000+0,80%0,20001654 1422026-04-09 12:59
      FASING15,0000-1,32%-0,20004616 8252026-04-08 14:16
      FEERUM13,5000-2,17%-0,3000547432026-04-09 11:48
      FERRO27,80000,00%0,00003 985110 7862026-04-09 13:28
      FMG53,2000+0,38%0,200063192026-04-09 11:00
      FON1,8050+2,85%0,05003 1555 5902026-04-09 13:09
      FOODHUB2,30000,00%0,00008182026-04-08 16:49
      FORTE20,6000-0,48%-0,10001 23125 4652026-04-09 12:49
      GAMEOPS10,3500+0,49%0,05001 50415 3042026-04-09 13:18
      GAMFACTOR5,0000-1,57%-0,08001 0305 1782026-04-09 13:12
      GENOMTEC4,6000-0,22%-0,01007 72735 0242026-04-09 13:11
      GETIN0,5360-1,65%-0,009080 78543 0452026-04-09 13:13
      GOBARTO21,0000+5,00%1,0000501 0502026-04-09 11:00
      GPW76,4500+1,06%0,800042 3763 212 2902026-04-09 13:36
      GREENX2,3240-0,34%-0,0080130 734303 2732026-04-09 13:19
      GRODNO14,5500-0,34%-0,05009 580139 0902026-04-09 12:31
      GRUPAAZOTY18,7100+0,86%0,160033 153619 7492026-04-09 13:38
      GRUPRACUJ42,3000-2,20%-0,950010 208435 7892026-04-09 13:08
      GTC2,50000,00%0,00008502 1252026-04-09 12:02
      HANDLOWY117,6000-0,84%-1,00006 579772 6012026-04-09 13:32
      HARPER5,10000,00%0,00005 28826 6312026-04-09 11:38
      HELIO45,2000-2,16%-1,00001989 0142026-04-09 12:48
      HERKULES1,3000+0,78%0,01007 8589 8912026-04-09 09:55
      HUUUGE22,7500-1,09%-0,250094621 6572026-04-09 13:30
      HYDROTOR17,7000+2,61%0,45005188 9732026-04-09 13:17
      IBSM71,8000-6,75%-5,2000191 3702026-04-09 09:53
      IDMSA0,46000,00%0,000011 4175 2512026-04-09 13:05
      IFIRMA29,0000-3,17%-0,95002 46872 4082026-04-09 13:16
      IFSA0,1310+1,55%0,002022 0002 8662026-04-09 13:26
      IMCOMPANY35,8000+2,58%0,900043915 7042026-04-09 12:51
      IMMOBILE4,0800-1,69%-0,07004471 8332026-04-09 13:33
      IMPERIO1,50000,00%0,000013192026-04-09 12:32
      IMS2,1800-0,91%-0,02003 8908 3692026-04-09 13:37
      INC1,8100-1,63%-0,0300971772026-04-09 13:29
      INGBSK432,6000-1,23%-5,40008 3253 605 7342026-04-09 13:38
      INPRO8,1500+0,62%0,0500141142026-04-09 11:31
      INSTALKRK38,0000+1,33%0,500028210 7032026-04-09 12:30
      INTERBUD2,01000,00%0,0000501002026-04-09 09:00
      INTERCARS695,0000+1,61%11,00003 3732 316 4562026-04-09 13:38
      INTERSPPL0,3840-4,24%-0,017055 93421 5122026-04-09 11:48
      INTROL7,36000,00%0,0000221612026-04-09 13:06
      IPOPEMA5,7000+2,52%0,14007 36542 0892026-04-09 12:48
      IZOBLOK26,0000+5,69%1,4000501 3002026-04-09 11:00
      IZOLACJA4,0200-1,47%-0,06001 0204 0792026-04-09 10:55
      IZOSTAL3,0500-1,29%-0,04003 81311 6732026-04-09 13:36
      JRH4,7000+0,43%0,02004 11919 0572026-04-09 13:13
      JSW31,2500+1,13%0,3500389 42012 200 1362026-04-09 13:34
      JWWINVEST3,0000-2,28%-0,0700702102026-04-08 11:33
      KCI0,8540+0,23%0,00201 6681 4292026-04-09 12:12
      KERNEL19,1000+0,42%0,08003 22261 3502026-04-09 13:12
      KETY1 062,0000+0,09%1,00003 0183 194 8072026-04-09 13:36
      KGHM303,8000-0,23%-0,7000257 71478 017 7292026-04-09 13:38
      KGL10,0000-0,99%-0,10004274 2852026-04-09 11:00
      KINOPOL20,8000-1,42%-0,30004 30589 1212026-04-09 12:22
      KOGENERA71,7000-1,78%-1,30003 212231 8172026-04-09 13:19
      KOMPAP20,00000,00%0,000071392026-04-09 12:04
      KOMPUTRON6,3900+2,24%0,14003 10619 6222026-04-09 11:57
      KPPD23,60000,00%0,0000204572026-04-08 17:00
      KRAKCHEM0,4180+12,37%0,0460289 362116 2012026-04-09 13:36
      KRKA1 016,0000+0,99%10,00004444 0222026-04-09 11:15
      KRUK472,7000-0,61%-2,900011 7635 549 9552026-04-09 13:38
      KRVITAMIN12,6500+3,69%0,45002052 5612026-04-09 10:11
      KSGAGRO3,6000+1,12%0,04001 6645 9732026-04-09 13:07
      LARQ2,1000+1,94%0,04001 0102 1212026-04-09 09:50
      LENA2,31000,00%0,00004 66010 6262026-04-09 12:38
      LENTEX7,70000,00%0,00006 75551 6082026-04-09 11:52
      LESS0,2280-3,39%-0,008090 45520 7602026-04-09 12:16
      LIBET1,22000,00%0,00001932362026-04-09 11:48
      LOKUM24,40000,00%0,000081952026-04-09 09:22
      LPP22 280,0000-0,62%-140,00002 36051 867 9802026-04-09 13:36
      LSISOFT35,2000-1,12%-0,40001 78362 7612026-04-09 12:02
      LUBAWA8,7450-0,40%-0,035070 525618 5462026-04-09 13:37
      MABION8,5300+0,95%0,080019 461164 8712026-04-09 13:25
      MAKARONPL20,8500+0,97%0,20001 73235 8622026-04-09 13:34
      MANGATA68,8000+3,30%2,200047832 8112026-04-09 13:17
      MARVIPOL8,50000,00%0,00005284 4882026-04-09 12:41
      MAXCOM5,48000,00%0,00002102026-04-09 09:01
      MBANK1 247,0000-0,72%-9,000018 37922 921 3892026-04-09 13:37
      MBWS11,8000+0,85%0,10002232026-04-09 09:02
      MCI28,00000,00%0,00002 68575 6942026-04-09 13:16
      MCR12,00000,00%0,00004 34952 6102026-04-09 13:32
      MDIENERGIA0,73400,00%0,0000212026-04-09 12:12
      MEDICALG25,9500-5,12%-1,4000118 9613 175 3482026-04-09 13:38
      MEDINICE52,9000-0,94%-0,50009 899527 3632026-04-09 13:37
      MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
      MENNICA47,0000+1,95%0,90003 082143 7652026-04-09 13:37
      MERCATOR58,0000+7,61%4,100047 8042 750 8412026-04-09 13:35
      MEXPOLSKA3,6800+1,10%0,04001 6005 8962026-04-09 13:00
      MFO32,3000-1,22%-0,400084627 5592026-04-09 13:37
      MILKILAND1,7300-0,92%-0,01609 55016 5952026-04-09 12:09
      MILLENNIUM18,4600-1,12%-0,2100449 8158 321 7372026-04-09 13:37
      MIRACULUM0,6780-0,29%-0,00203 8212 5902026-04-09 12:49
      MIRBUD11,5700-1,53%-0,180040 080463 8612026-04-09 13:35
      MLPGROUP96,0000-0,41%-0,400034633 3622026-04-09 13:09
      MLSYSTEM15,8800+2,45%0,38006 21998 1252026-04-09 13:10
      MOBRUK339,0000-1,45%-5,0000698238 0812026-04-09 13:36
      MODIVO86,3000-0,71%-0,6200292 34024 945 7462026-04-09 13:37
      MOJ1,5000-5,66%-0,090010 56615 9292026-04-08 13:27
      MOL44,7000+1,31%0,58008 268370 7372026-04-09 13:36
      MOLECURE5,3500-1,83%-0,100045 305243 0222026-04-09 13:14
      MONNARI5,8000-0,68%-0,04001086262026-04-09 12:56
      MOSTALPLC14,9000+1,36%0,20004997 4082026-04-09 09:03
      MOSTALWAR6,2800+1,62%0,10002 44815 2322026-04-09 13:37
      MOSTALZAB6,6900+0,60%0,040024 082160 4532026-04-09 13:36
      MOVIEGAMES6,9600-2,11%-0,15005 60737 8332026-04-09 12:15
      MURAPOL39,3000-0,13%-0,050012 676494 6162026-04-09 13:34
      MUZA9,80000,00%0,0000373622026-04-09 10:10
      MWTRADE3,9000+0,52%0,02007262 8352026-04-09 12:13
      NANOGROUP2,4200-2,81%-0,070016 81141 2802026-04-09 13:38
      NEUCA654,0000-2,10%-14,00002 0541 349 6122026-04-09 13:33
      NEWAG109,6000-1,44%-1,60005 198571 2082026-04-09 13:37
      NEXITY1,1600+0,87%0,01001461612026-04-09 09:56
      NOCTILUCA89,0000-0,11%-0,100033729 8142026-04-09 13:15
      NOVATURAS6,8600+2,39%0,16001318572026-04-02 10:02
      NOVAVISGR0,8890-0,11%-0,00103 4303 0492026-04-09 13:20
      NOVITA102,0000+0,99%1,0000515 2232026-04-09 13:21
      NTCAPITAL0,6160-0,65%-0,00401 7311 0212026-04-09 13:01
      NTTSYSTEM10,7000+1,90%0,200016 207168 3682026-04-09 13:28
      ODLEWNIE17,3000-1,70%-0,30003 59762 3912026-04-09 13:31
      ONDE9,0500-3,31%-0,310014 360130 4642026-04-09 13:30
      ONEMORE2,7500+0,36%0,0100109 066301 7932026-04-09 13:38
      ONESANO0,58800,00%0,00001 1957022026-04-09 11:36
      OPONEO.PL85,8000-1,38%-1,20004 810413 0082026-04-09 13:38
      OPTEAM3,0600+2,00%0,06005051 5362026-04-09 13:34
      ORANGEPL14,4950+5,73%0,7850514 9857 376 1612026-04-09 13:37
      ORCOGROUP3,8200-4,98%-0,20006562 5052026-04-08 14:23
      ORZBIALY35,6000+4,09%1,40001352026-04-09 11:00
      OTLOG13,7800+1,03%0,14001 26617 8242026-04-09 13:19
      OTMUCHOW5,16000,00%0,00005272 7192026-04-09 09:51
      PANOVA15,1000-0,98%-0,15001 36120 6102026-04-09 10:41
      PASSUS129,0000-0,46%-0,60001 028132 6702026-04-09 13:38
      PATENTUS3,0000-0,33%-0,01005 96217 5652026-04-09 11:22
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,0900-0,48%-0,01004 92110 3122026-04-09 13:12
      PCCROKITA69,0000-0,72%-0,500048133 1052026-04-09 13:00
      PCFGROUP3,3500+0,60%0,02003 26510 8092026-04-09 13:22
      PEKABEX10,3000+0,39%0,040060 311625 2142026-04-09 13:22
      PEKAO239,3000-0,71%-1,7000145 78234 821 2622026-04-09 13:37
      PEP51,0000-0,58%-0,30001 66284 6532026-04-09 13:37
      PEPCO28,2600-0,46%-0,1300434 03612 139 8602026-04-09 13:37
      PEPEES0,87000,00%0,00004 4063 8332026-04-09 11:06
      PGE11,1000+0,91%0,10001 937 72721 447 7272026-04-09 13:38
      PGFGROUP0,50400,00%0,00003011512026-04-09 13:32
      PHARMENA3,2800+0,31%0,01001 3384 3692026-04-09 12:50
      PHN9,5800+0,84%0,0800192026-04-09 09:00
      PHOTON1,1150-0,89%-0,010022 14624 7742026-04-09 13:33
      PJPMAKRUM18,2500+2,53%0,45001061 9192026-04-09 12:23
      PKNORLEN135,1400+3,03%3,98001 147 727154 773 0262026-04-09 13:38
      PKOBP95,8100-0,20%-0,1900866 14182 659 0972026-04-09 13:38
      PKPCARGO14,1300+0,86%0,120020 788293 2452026-04-09 13:37
      PLAYWAY249,5000-0,80%-2,00001 038260 6802026-04-09 12:50
      PLAZACNTR2,7450-1,44%-0,04004 19411 3892026-04-09 13:08
      PMPG1,7000+0,29%0,00507112026-04-09 09:00
      POLICE7,6400+0,53%0,04001 75813 2932026-04-09 13:10
      POLIMEXMS8,9500-0,56%-0,0500258 8982 311 2342026-04-09 13:33
      POLTREG16,7500-2,62%-0,45003946 6632026-04-09 13:34
      POLWAX1,0600-2,30%-0,02507 1907 6642026-04-09 13:10
      PRAGMAINK2,8600+0,70%0,0200122026-04-07 09:00
      PROCHEM25,2000-0,79%-0,2000204932026-04-09 10:47
      PROTEKTOR1,1580+0,70%0,008055 51863 3002026-04-09 13:35
      PTWP137,0000+0,74%1,0000537 2372026-04-09 10:58
      PULAWY47,6000+1,49%0,700042520 0872026-04-09 12:02
      PURE3,0300+1,68%0,0500501 6631 508 6362026-04-09 13:37
      PZU66,6200-0,33%-0,2200547 36036 469 2782026-04-09 13:38
      QNATECHNO45,5000-1,94%-0,900074133 1582026-04-09 13:29
      QUANTUM27,00000,00%0,00001 63044 0102026-04-09 11:21
      QUERCUS11,20000,00%0,00007758 6892026-04-09 13:22
      RAFAMET51,4000+0,19%0,1000361 8472026-04-09 11:45
      RAINBOW146,2000+0,14%0,200043 4276 260 0402026-04-09 13:38
      RANKPROGR4,0750+3,16%0,12507282026-04-09 10:01
      RAWLPLUG14,9000+0,68%0,10003 31150 3812026-04-09 13:08
      REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
      REINO0,6700-1,47%-0,01002 1271 4252026-04-09 10:24
      RELPOL5,7400+2,50%0,14009 52754 3892026-04-09 12:46
      REMAK11,3000-4,64%-0,55002572 9132026-04-09 13:19
      RENDER77,00000,00%0,0000352 7482026-04-09 11:23
      ROPCZYCE21,5000-2,27%-0,50001122 4202026-04-09 13:16
      RYVU23,2000-1,49%-0,35006 411149 2102026-04-09 13:32
      SANOK21,70000,00%0,000066614 3122026-04-09 13:06
      SANPL638,6000-0,75%-4,800017 31811 042 1882026-04-09 13:36
      SANTANDER44,1900+0,43%0,190096042 5042026-04-09 13:19
      SANWIL1,2800-1,54%-0,020033 98943 5892026-04-09 13:22
      SATIS0,28400,00%0,00009502692026-04-09 11:00
      SCANWAY342,0000+0,89%3,00003 5301 211 7132026-04-09 13:38
      SCPFL140,6000+2,03%2,800032645 6322026-04-09 13:27
      SECOGROUP34,2000-0,58%-0,2000165332026-04-09 13:00
      SEKO10,2500-0,49%-0,05002 49125 4002026-04-09 13:06
      SELENAFM47,4000-0,21%-0,100058227 5042026-04-09 13:37
      SELVITA30,8000-0,32%-0,10009 498292 2642026-04-09 13:38
      SFINKS0,4230+2,42%0,0100290 153124 1602026-04-09 13:11
      SHOPER40,20000,00%0,00002 39996 7922026-04-09 13:38
      SILVAIR-REGS6,6000-0,75%-0,05004002 6402026-04-09 09:00
      SILVANO4,8500-1,62%-0,08001004852026-04-09 09:00
      SIMFABRIC1,6600-0,60%-0,01005 0708 1312026-04-09 11:04
      SKARBIEC28,4000+1,79%0,500066618 6282026-04-09 12:03
      SKYLINE1,4200+6,77%0,0900222026-04-09 11:16
      SNIEZKA83,0000+0,73%0,6000332 7012026-04-09 13:08
      SNTVERSE3,63500,00%0,000011 26840 5822026-04-09 13:03
      SOHODEV0,13500,00%0,0000812026-04-09 11:00
      SONEL14,00000,00%0,00001 86125 9272026-04-09 13:21
      SOPHARMA7,4200-0,80%-0,06003062 1722026-04-08 13:19
      SPYROSOFT417,00000,00%0,00002811 7032026-04-09 12:29
      STALEXP2,76500,00%0,000063 341175 1012026-04-09 13:36
      STALPROD233,0000+1,75%4,00009622 3612026-04-09 13:15
      STALPROFI8,2200-0,24%-0,02001 28810 6212026-04-09 13:08
      STAPORKOW4,76000,00%0,00004272 0092026-04-09 12:13
      STARHEDGE0,1950+14,71%0,02505691102026-04-09 11:20
      SUNEX2,7800-0,71%-0,020019 03653 4022026-04-09 13:37
      SYGNITY70,5000+0,71%0,50004 230297 2542026-04-09 13:37
      SYNEKTIK294,0000-0,88%-2,600011 2053 332 9272026-04-09 13:37
      TALEX18,9000+4,42%0,80001 10620 8352026-04-09 10:44
      TARCZYNSKI120,00000,00%0,0000131 5582026-04-09 11:27
      TATRY85,0000-5,56%-5,0000272 2952026-04-09 12:34
      TAURONPE10,5350+1,98%0,20501 906 08819 815 6182026-04-09 13:38
      TBULL3,48000,00%0,00002107302026-04-09 11:24
      TENDERHUT5,94000,00%0,00001015962026-04-09 11:32
      TERMOREX0,6850-2,84%-0,0200116812026-04-09 10:52
      TESGAS2,0300+2,01%0,04005102026-04-09 09:03
      TEXT37,7800-1,10%-0,42009 885374 4052026-04-09 13:33
      TORPOL67,0000-1,47%-1,00004 959334 2292026-04-09 13:34
      TOYA9,3400+0,43%0,040023 971223 4832026-04-09 13:38
      TRAKCJA4,29500,00%0,0000148 305643 3522026-04-09 13:34
      TRANSPOL13,8500+0,36%0,05003 35046 0552026-04-09 12:54
      TRITON3,4400+1,78%0,06004001 3732026-04-07 15:00
      TSGAMES103,6000-1,71%-1,80008 486880 6042026-04-09 13:35
      ULMA60,00000,00%0,00001602026-04-09 09:01
      ULTGAMES13,05000,00%0,00001 40218 1802026-04-09 10:59
      UNFOLD1,2500-3,85%-0,05001 8232 5312026-04-09 13:13
      UNIBEP15,4200+2,53%0,3800109 5901 546 1082026-04-09 13:36
      UNICREDIT286,0000-0,38%-1,100026776 2552026-04-09 13:05
      UNIMOT144,0000-1,91%-2,80001 568227 4632026-04-09 13:34
      URTESTE43,2000-1,82%-0,80001134 8612026-04-09 12:07
      VERCOM120,8000-0,82%-1,00001 353162 4642026-04-09 13:26
      VIGOPHOTN489,0000-2,00%-10,000017285 4262026-04-09 13:16
      VINDEXUS14,0000-1,75%-0,25002 96141 5172026-04-09 13:27
      VIRTUS1,7620-2,11%-0,038029 55252 5462026-04-09 13:17
      VIVID0,6600+1,38%0,009014 7139 5552026-04-09 13:04
      VOTUM43,8000+0,81%0,35007 349322 3122026-04-09 13:35
      VOXEL98,0000-3,54%-3,600019 3661 920 7112026-04-09 13:36
      VRG4,7500-0,63%-0,03005 45625 8352026-04-09 12:25
      WARIMPEX2,3400-0,43%-0,01003 3627 8602026-04-09 11:19
      WASKO7,0200-2,23%-0,160036 610258 5912026-04-09 13:29
      WAWEL790,0000-1,25%-10,0000192152 2542026-04-09 13:33
      WIELTON5,6300-0,18%-0,010013 05873 3772026-04-09 13:36
      WIKANA7,3000+0,69%0,05001401 0162026-04-08 15:36
      WIRTUALNA57,0000-0,35%-0,200083 3334 750 0132026-04-09 13:35
      WITTCHEN16,2300+0,68%0,11008 203133 5362026-04-09 13:32
      WOODPCKR3,3000+1,54%0,05001 7765 8202026-04-09 11:53
      XPLUS2,2000+9,45%0,19002 7085 8032026-04-09 13:32
      XTB102,0400+2,04%2,0400295 40730 035 2912026-04-09 13:38
      XTPL67,0000-2,33%-1,60001 19079 8692026-04-09 13:28
      YANOSIK15,20000,00%0,0000182732026-04-09 09:24
      YARRL5,0600-0,78%-0,04002 43312 2362026-04-09 13:16
      ZABKA22,4600+0,67%0,1500738 06716 486 4082026-04-09 13:37
      ZAMET0,7720-2,53%-0,020011 2048 6942026-04-09 13:31
      ZEPAK18,2800-0,98%-0,18003 24859 9752026-04-09 13:34
      ZREMB9,5000-1,04%-0,100015 750150 1862026-04-09 13:26
      ZUE12,8000-1,92%-0,250012 860165 6832026-04-09 13:29

      Najnowsze wiadomości

      Więcej wiadomości