Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
121 482,24
-0,91%-1 119,44
2026-03-11 10:53Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4400+1,24%0,03001 0282 5002026-03-11 10:02
      08OCTAVA0,68000,00%0,00001-2026-03-10 15:00
      11BIT136,6000-1,73%-2,40001 933264 3222026-03-11 10:50
      3RGAMES0,6780-0,29%-0,00205023392026-03-11 10:42
      4MASS4,6850+0,75%0,03503 07714 3462026-03-11 10:25
      ABPL128,8000-0,15%-0,20003 258418 5192026-03-11 10:53
      ACAUTOGAZ22,6000+0,89%0,20003507 8762026-03-11 10:32
      ACTION29,6500-0,50%-0,150058017 2032026-03-11 10:51
      ADIUVO0,5960+1,36%0,00807 3304 2952026-03-11 10:01
      AGORA8,6200-0,92%-0,08003 42629 5632026-03-11 10:51
      AGROTON5,0000-1,96%-0,10008402026-03-11 09:00
      AIGAMES0,8040-4,29%-0,03609 6548 5632026-03-11 09:55
      AILLERON19,0400+0,21%0,040063412 0852026-03-11 10:05
      AIRWAY0,2905+1,93%0,005567 34619 4442026-03-11 10:49
      ALIOR111,3500-0,85%-0,950042 1514 719 5602026-03-11 10:53
      ALLEGRO27,9000-1,08%-0,3050651 77618 164 4162026-03-11 10:53
      ALTA1,5300-3,47%-0,05502 8514 3782026-03-11 10:49
      ALTUS2,6000+1,56%0,04005 84515 1502026-03-11 10:24
      AMBRA18,8000-0,53%-0,100014 235271 9262026-03-11 10:50
      AMICA54,8000-1,44%-0,80004 562251 4042026-03-11 10:51
      AMPLI0,9650+3,76%0,03501 0009652026-02-26 11:29
      AMREST11,86000,00%0,000026 252312 0042026-03-11 10:31
      ANSWEAR20,9000-0,24%-0,05002 17345 5802026-03-11 10:48
      APATOR23,7000+0,21%0,05001 69040 1152026-03-11 10:52
      APLISENS17,70000,00%0,0000841 4892026-03-11 09:33
      APSENERGY2,9900-0,33%-0,01009 05427 3862026-03-11 10:45
      ARCHICOM47,9000+1,27%0,6000482 2982026-03-11 10:07
      ARCTIC8,2500-0,24%-0,02001 32810 9602026-03-11 10:49
      ARLEN32,1200+1,97%0,62003 761123 2642026-03-11 10:50
      ARTIFEX14,3000+0,70%0,10005788 2292026-03-11 10:04
      ASBIS41,9600-0,71%-0,300056 5252 372 7132026-03-11 10:52
      ASMGROUP0,2780+2,96%0,0080175 32647 9892026-03-11 10:43
      ASSECOBS76,4000+0,53%0,4000118 4989 005 8512026-03-11 10:37
      ASSECOPOL172,1000-2,60%-4,600049 7418 623 5272026-03-11 10:53
      ASSECOSEE64,9000-0,15%-0,100024816 0622026-03-11 10:49
      ASTARTA48,8000-0,81%-0,40001 84789 7872026-03-11 10:48
      ATAL56,4000-1,05%-0,60005 252296 0622026-03-11 10:40
      ATENDE3,0400-4,70%-0,150024 16073 5872026-03-11 10:49
      ATLANTAPL19,30000,00%0,0000152902026-03-11 09:15
      ATLANTIS1,64000,00%0,00009481 5602026-03-11 10:50
      ATMGRUPA3,85000,00%0,00005101 9632026-03-11 09:00
      ATREM51,0000-2,30%-1,20002 331118 9202026-03-11 10:52
      AUTOPARTN17,6200+0,11%0,020032 683575 6312026-03-11 10:44
      BBIDEV5,5000-0,90%-0,05001 0245 5512026-03-10 17:00
      BENEFIT3 730,0000-0,80%-30,00003071 158 5102026-03-11 10:50
      BEST28,0000+1,45%0,40001 40838 9962026-03-10 17:00
      BETACOM5,40000,00%0,00005272 8712026-03-11 09:21
      BIGCHEESE11,6000+4,50%0,50002 07323 6532026-03-11 10:30
      BIOCELTIX78,8000-0,25%-0,200043434 3482026-03-11 10:23
      BIOMAXIMA11,7500+0,86%0,10001101 3032026-03-11 10:52
      BIOPLANET24,9000-0,40%-0,100068717 1062026-03-11 09:00
      BIOTON4,1400-0,24%-0,01004351 8012026-03-11 10:51
      BLOOBER25,3500-0,39%-0,10008 728223 0312026-03-11 10:47
      BNPPPL146,0000-0,68%-1,00002 624379 6932026-03-11 10:51
      BOGDANKA23,5000+1,29%0,300058 4131 367 0862026-03-11 10:51
      BOOMBIT6,2200-1,27%-0,08003222 0102026-03-11 10:37
      BORYSZEW4,9400+1,44%0,070019 49095 7982026-03-11 10:50
      BOS10,2000-0,97%-0,10001 89819 4432026-03-11 10:24
      BOWIM5,7800-1,37%-0,08003 31319 4372026-03-11 10:42
      BUDIMEX708,6000-3,46%-25,400010 4347 499 8732026-03-11 10:52
      BUMECH20,7000-1,19%-0,250016 382337 8232026-03-11 10:48
      CAPITAL1,7800-2,73%-0,05008 57515 4562026-03-11 10:38
      CAPITEA0,4095-0,12%-0,000516 0006 5312026-03-11 10:30
      CAPTORTX87,8000+0,23%0,20001 156101 1882026-03-11 10:46
      CASPAR5,20000,00%0,00002 91214 6132026-03-11 10:24
      CAVATINA14,00000,00%0,0000202802026-03-11 10:45
      CCENERGY0,27000,00%0,00002 2005942026-03-10 15:00
      CDPROJEKT248,8000-0,08%-0,200065 55116 383 7222026-03-11 10:53
      CDRL8,0000+1,27%0,1000182026-03-11 09:00
      CELTIC1,8000+2,56%0,04501142042026-03-11 09:14
      CEZ208,8000+0,97%2,0000479 8242026-03-11 10:46
      CFI0,1470-1,34%-0,0020500732026-03-05 15:00
      CIGAMES2,6500+1,92%0,0500443 9751 193 3242026-03-11 10:52
      CITYSERV6,50000,00%0,00005003 2502026-03-06 11:00
      CLNPHARMA21,2500-0,23%-0,05002665 6602026-03-11 10:30
      CLOUD73,0000-0,55%-0,40001349 7822026-03-11 10:52
      COALENERG2,6600-2,92%-0,080030 02579 8502026-03-11 10:41
      COGNOR4,8460-1,10%-0,0540182 608885 9092026-03-11 10:52
      COLUMBUS4,5850-0,11%-0,00501 8008 2572026-03-11 10:20
      COMP56,4000-0,70%-0,40001 00356 8222026-03-11 10:40
      COMPERIA4,80000,00%0,00001004802026-03-11 09:01
      COMPREMUM1,1900+0,42%0,00502 0052 3482026-03-11 10:51
      CORMAY0,5100+34,56%0,1310898 654417 8862026-03-11 10:19
      CPIEUROPE67,7000+0,15%0,1000352 3712026-02-27 16:47
      CREEPYJAR664,0000-1,48%-10,000012482 6482026-03-11 10:31
      CREOTECH698,0000-1,69%-12,00005 2603 655 4812026-03-11 10:52
      CYBERFLKS181,2000-0,33%-0,60004 348792 2602026-03-11 10:52
      CYFRPLSAT11,9450-1,12%-0,135099 8781 190 1762026-03-11 10:48
      CZTOREBKA0,4700-20,34%-0,12005 6572 6582026-03-09 15:27
      DADELO77,60000,00%0,00001 11286 3942026-03-11 10:46
      DATAWALK165,0200-1,19%-1,98008 3201 396 6852026-03-11 10:50
      DBENERGY9,3200+7,13%0,62006325 9822026-03-10 16:39
      DEBICA84,4000+0,12%0,1000836 9982026-03-11 10:44
      DECORA74,6000-0,27%-0,200031023 1342026-03-11 10:49
      DEKPOL79,80000,00%0,000017213 7252026-03-11 10:45
      DELKO6,3600-0,62%-0,04004 70429 8102026-03-11 10:47
      DEVELIA8,8500-1,67%-0,150029 014257 5782026-03-11 10:52
      DGA23,70000,00%0,00003712026-03-10 16:35
      DIAG176,5000-1,26%-2,25004 519798 9882026-03-11 10:52
      DIGITANET173,4000-1,48%-2,60004 530789 1732026-03-11 10:52
      DIGITREE11,2000+1,82%0,2000202252026-03-11 10:10
      DINOPL40,5400-1,77%-0,7300404 05616 429 5432026-03-11 10:52
      DMGROUP2,6800-0,74%-0,02005411 4502026-03-11 10:01
      DOMDEV241,5000-1,43%-3,50005 6311 358 5972026-03-11 10:52
      DRAGOENT19,3500-2,27%-0,45004218 2132026-03-11 10:37
      ECBSA21,65000,00%0,0000377992026-03-11 10:31
      ECHO5,2600-0,38%-0,02004 55023 6122026-03-11 10:44
      EDINVEST8,3400+0,48%0,04001 1279 3542026-03-11 10:36
      EFEKT5,90000,00%0,00003422 0172026-03-06 15:00
      ELEKTROTI47,8500-2,35%-1,150010 834521 8142026-03-11 10:48
      ELKOP1,8600-2,11%-0,04001 0071 8702026-03-11 10:44
      ENAP3,40000,00%0,00004001 3602026-03-10 11:00
      ENEA20,8400-5,10%-1,120089 3911 878 0872026-03-11 10:52
      ENELMED20,8000-4,59%-1,000069814 7462026-03-11 10:50
      ENERGA18,5600-0,43%-0,08006 291116 8072026-03-11 10:46
      ENERGOINS2,2700-3,81%-0,09003 3747 7712026-03-11 10:42
      ENTER57,4000-2,55%-1,50007 378425 3882026-03-11 10:52
      EQUNICO1,2600-0,40%-0,00507 3889 2822026-03-11 10:15
      ERBUD30,4000-1,30%-0,400033310 1512026-03-11 10:47
      ERG42,00000,00%0,000031242026-03-09 11:58
      ESOTIQ32,3000-0,92%-0,300071023 1732026-03-11 09:44
      EUCO0,7280-47,63%-0,6620945 790756 2832026-03-11 10:52
      EUROCASH6,1900-1,43%-0,090028 941180 3632026-03-11 10:50
      EUROHOLD3,0800+1,99%0,06004891 5062026-03-11 09:20
      EUROTEL27,1000-4,58%-1,30008 673230 9172026-03-11 10:51
      FABRITY24,8000-3,12%-0,800056014 1172026-03-11 10:36
      FASING15,10000,00%0,0000721 0382026-03-10 17:00
      FEERUM13,95000,00%0,00004552026-03-11 09:03
      FERRO30,3000+1,68%0,500040312 1902026-03-11 10:47
      FMG55,8000-2,11%-1,2000158362026-03-10 15:00
      FON1,8650+3,32%0,06002 1203 8332026-03-10 16:26
      FOODHUB2,4400-0,41%-0,01008362 0222026-03-10 17:00
      FORTE21,90000,00%0,00004279 3162026-03-11 10:45
      GAMEOPS10,0600+0,20%0,02001 00210 0892026-03-11 10:14
      GAMFACTOR5,9400-0,67%-0,04003762 2252026-03-11 10:30
      GENOMTEC5,0000-0,79%-0,040044 762224 1532026-03-11 10:51
      GETIN0,57000,00%0,000030 46717 5272026-03-11 10:53
      GOBARTO22,6000-1,31%-0,30002452026-03-09 15:00
      GPW77,7500-1,08%-0,850017 8101 395 9642026-03-11 10:51
      GREENX2,3400+1,30%0,0300134 106314 3592026-03-11 10:52
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,3500-0,35%-0,05001692 4482026-03-11 10:45
      GRUPAAZOTY16,9300-0,41%-0,070047 669810 7322026-03-11 10:52
      GRUPRACUJ38,8500-0,13%-0,05008 024311 1322026-03-11 10:51
      GTC2,6900+0,37%0,01009002 4172026-03-11 10:36
      HANDLOWY112,4000-0,71%-0,80001 979222 9902026-03-11 10:52
      HARPER5,5600-2,46%-0,14002 81015 7452026-03-11 10:30
      HELIO48,2000-3,41%-1,70001658 1532026-03-11 09:54
      HERKULES1,3100-3,68%-0,05005497192026-03-11 10:48
      HUUUGE23,8000+0,85%0,200064415 2822026-03-11 10:41
      HYDROTOR17,8000+2,01%0,3500162792026-03-11 10:08
      IBSM75,8000+0,53%0,40001752026-03-11 09:00
      IDMSA0,50500,00%0,00001 1655882026-03-10 11:19
      IFIRMA31,8000+0,63%0,200036711 6222026-03-11 10:46
      IFSA0,1420-1,39%-0,0020160 59522 0932026-03-11 10:51
      IMCOMPANY30,6000-2,55%-0,800067320 1832026-03-11 10:10
      IMMOBILE4,0400-0,74%-0,03003 43813 7602026-03-11 10:31
      IMPERIO1,3700+8,73%0,110023 40731 6152026-03-10 16:08
      IMS2,5200-0,79%-0,02004 18210 6342026-03-11 10:13
      INC2,1300-0,93%-0,02007601 6552026-03-11 09:18
      INGBSK391,00000,00%0,00007 0682 759 1352026-03-11 10:51
      INPRO8,05000,00%0,0000182026-03-11 09:03
      INSTALKRK38,40000,00%0,00001304 9802026-03-11 10:22
      INTERBUD1,9700-6,19%-0,13001 4762 9112026-03-11 10:52
      INTERCARS628,0000-0,32%-2,0000215134 6762026-03-11 10:52
      INTERSPPL0,4000-2,68%-0,011017 6227 0622026-03-11 10:19
      INTROL8,1600+2,00%0,16004984 0072026-03-11 10:23
      IPOPEMA4,60000,00%0,00005 00023 0002026-03-11 10:07
      IZOBLOK26,4000+1,54%0,4000872 2742026-03-10 15:00
      IZOLACJA4,1800+0,24%0,01002 63210 9942026-03-11 10:48
      IZOSTAL3,07000,00%0,00001 7685 4232026-03-11 10:08
      JRH4,2100-5,82%-0,26001 5676 6452026-03-11 10:17
      JSW31,6600-0,25%-0,0800230 6347 298 8532026-03-11 10:52
      JWWINVEST3,50000,00%0,00005172026-03-11 09:37
      KCI0,86000,00%0,00004844162026-03-11 09:12
      KERNEL19,9400+2,26%0,44001 21824 1682026-03-11 10:39
      KETY986,0000-1,89%-19,00001 8241 810 8052026-03-11 10:53
      KGHM296,5000-2,15%-6,5000175 45752 036 7682026-03-11 10:53
      KGL10,0000-2,91%-0,30005502026-03-11 09:20
      KINOPOL22,40000,00%0,0000112462026-03-11 09:02
      KOGENERA72,9000-1,88%-1,400021715 9142026-03-11 10:48
      KOMPAP22,00000,00%0,000098021 5602026-03-11 09:07
      KOMPUTRON6,2400-1,58%-0,10005813 6262026-03-11 10:28
      KPPD22,8000-4,20%-1,000092052026-03-10 12:10
      KRAKCHEM0,4000-1,23%-0,00509133652026-03-11 10:47
      KRKA980,0000-1,01%-10,00004342 1222026-03-11 10:06
      KRUK461,6000-0,88%-4,100015 6417 262 0482026-03-11 10:53
      KRVITAMIN11,0000-3,51%-0,4000101102026-03-11 10:26
      KSGAGRO3,5700-0,28%-0,01001 8006 4432026-03-11 10:31
      LARQ2,0200-3,35%-0,07005 01610 4652026-03-11 10:52
      LENA2,4000+1,69%0,04007391 7692026-03-11 10:47
      LENTEX6,40000,00%0,00004432 8282026-03-10 16:28
      LESS0,24000,00%0,00001222026-03-11 09:02
      LIBET1,37500,00%0,000010132026-03-11 09:00
      LOKUM24,1000+0,42%0,10001473 4252026-03-10 16:05
      LPP19 425,0000-2,48%-495,000059011 558 5652026-03-11 10:52
      LSISOFT32,6000-4,12%-1,40002652026-03-11 09:43
      LUBAWA9,4900-0,52%-0,0500142 7301 357 8712026-03-11 10:52
      MABION8,0800+1,51%0,12003 33326 7252026-03-11 10:46
      MAKARONPL21,75000,00%0,00002345 0922026-03-11 10:45
      MANGATA66,8000-0,30%-0,200064012026-03-11 09:08
      MARVIPOL8,4600+1,44%0,12002812 3862026-03-11 10:25
      MAXCOM4,7400-2,07%-0,1000502432026-03-11 09:06
      MBANK974,40000,00%0,00008 5908 412 6932026-03-11 10:53
      MBWS11,70000,00%0,00001112026-03-11 09:04
      MCI28,2000+3,30%0,90003 18189 3292026-03-11 10:35
      MCR15,1000+1,68%0,25002 01230 1652026-03-11 10:53
      MDIENERGIA0,7400+0,82%0,006060442026-03-10 15:01
      MEDICALG28,3500-1,73%-0,50007 224205 5322026-03-11 10:53
      MEDINICE42,5000-0,47%-0,200014 057603 0842026-03-11 10:53
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA46,7000+2,64%1,200054324 9142026-03-11 10:47
      MERCATOR39,6000+1,28%0,500053621 1322026-03-11 10:51
      MEXPOLSKA3,9800+0,25%0,01001 9677 7282026-03-11 10:00
      MFO34,50000,00%0,000042814 5072026-03-11 10:52
      MILKILAND1,7500-2,51%-0,04505 0158 8042026-03-11 10:27
      MILLENNIUM15,8800-0,69%-0,110068 9281 094 4782026-03-11 10:52
      MIRACULUM0,73200,00%0,00001072026-03-11 09:29
      MIRBUD12,3000-2,84%-0,3600103 9071 290 9152026-03-11 10:52
      MLPGROUP91,20000,00%0,000030828 2712026-03-11 10:04
      MLSYSTEM16,5000-1,08%-0,18001 90631 5242026-03-11 10:14
      MOBRUK335,0000-1,47%-5,0000510171 1732026-03-11 10:51
      MODIVO94,8800-1,68%-1,6200155 63014 852 6632026-03-11 10:52
      MOJ1,51000,00%0,000010152026-03-10 11:36
      MOL40,9800-0,73%-0,300095939 9002026-03-11 10:35
      MOLECURE7,1400+1,42%0,100016 513116 6852026-03-11 10:49
      MONNARI5,9600-0,67%-0,04003 04818 2072026-03-11 10:40
      MOSTALPLC14,3000-0,35%-0,05003 61152 3012026-03-11 10:18
      MOSTALWAR7,08000,00%0,00005804 0452026-03-11 10:05
      MOSTALZAB5,9800+1,01%0,06007 81146 6122026-03-11 10:49
      MOVIEGAMES8,1300-2,05%-0,17008697 1442026-03-11 10:41
      MURAPOL40,3500+0,62%0,25002 26791 3822026-03-11 10:51
      MUZA7,9600-4,10%-0,34002152026-03-09 12:04
      MWTRADE2,8400+1,43%0,0400252026-03-05 09:00
      NANOGROUP2,5100+0,20%0,00505 42213 6012026-03-11 10:48
      NEUCA748,0000-1,45%-11,0000184138 5732026-03-11 10:50
      NEWAG109,8000-1,08%-1,20005 056556 8092026-03-11 10:52
      NEXITY1,16000,00%0,00001101272026-03-11 10:15
      NOCTILUCA91,8000-0,22%-0,200083375 9522026-03-11 10:48
      NOVATURAS6,80000,00%0,0000201362026-03-10 16:05
      NOVAVISGR0,8750-2,67%-0,02405 6785 0422026-03-11 10:02
      NOVITA106,50000,00%0,0000262 7692026-03-11 10:12
      NTCAPITAL0,6100+0,99%0,00601 5949652026-03-10 12:41
      NTTSYSTEM11,9000+0,42%0,05008952026-03-11 09:33
      ODLEWNIE17,3500-1,98%-0,35003 82266 9352026-03-11 10:51
      ONDE9,3700+0,75%0,07006305 9042026-03-11 10:23
      ONEMORE2,5350-0,20%-0,005031 84880 8072026-03-11 10:52
      ONESANO0,64000,00%0,00005 5123 5272026-03-11 10:43
      OPONEO.PL86,2000+0,70%0,60001 981170 2402026-03-11 10:52
      OPTEAM3,18000,00%0,00004051 2872026-03-10 17:00
      ORANGEPL13,4450-1,54%-0,2100169 5662 282 5972026-03-11 10:52
      ORCOGROUP3,7400+0,54%0,0200652432026-03-09 11:24
      ORZBIALY35,0000-4,89%-1,80001 97369 0552026-03-10 15:00
      OTLOG13,6800+5,23%0,68005297 0572026-03-11 10:38
      OTMUCHOW5,3800+0,37%0,0200152026-03-11 09:00
      PANOVA15,9000+1,27%0,20003495 4952026-03-10 17:00
      PASSUS135,00000,00%0,00003 791507 5152026-03-11 10:52
      PATENTUS3,16000,00%0,00003 68311 5992026-03-11 10:44
      PBSFINANSE0,9000+12,50%0,100011 0209 9162026-02-27 15:22
      PCCEXOL2,21000,00%0,00009 88221 7672026-03-11 10:21
      PCCROKITA69,6000+0,58%0,400038326 5842026-03-11 10:09
      PCFGROUP3,6000-1,64%-0,06002 0347 3482026-03-11 10:19
      PEKABEX11,7000-2,50%-0,30004 57053 6912026-03-11 10:52
      PEKAO210,5000-1,41%-3,0000285 09460 281 9412026-03-11 10:52
      PEP52,2000-0,38%-0,2000126262026-03-11 10:29
      PEPCO26,0400-1,92%-0,5100131 6623 447 4752026-03-11 10:52
      PEPEES0,8350+0,60%0,00501192026-03-11 09:00
      PGE9,4220-3,86%-0,37801 247 22511 972 8682026-03-11 10:53
      PGFGROUP0,4930-4,83%-0,025019 2499 9322026-03-11 09:31
      PHARMENA3,4200+3,01%0,10003691 2552026-03-11 09:23
      PHN9,58000,00%0,00001981 8962026-03-11 10:13
      PHOTON1,3800-1,43%-0,02005 1597 2142026-03-11 10:25
      PJPMAKRUM18,9000+1,89%0,3500112072026-03-11 09:03
      PKNORLEN124,8400+2,26%2,7600889 240111 001 7642026-03-11 10:53
      PKOBP87,2000-0,68%-0,6000751 76765 696 4022026-03-11 10:53
      PKPCARGO14,3700-1,91%-0,280027 134392 0612026-03-11 10:51
      PLAYWAY247,5000-1,00%-2,500011227 8122026-03-11 10:24
      PLAZACNTR3,0950-1,59%-0,05003 77511 8592026-03-11 10:40
      PMPG1,64000,00%0,00007112026-03-11 09:00
      POLICE7,7000+2,94%0,2200594542026-03-11 10:14
      POLIMEXMS7,9900-2,80%-0,2300402 3403 232 6772026-03-11 10:52
      POLTREG24,7000+2,49%0,600044010 8682026-03-11 09:22
      POLWAX1,1700-0,85%-0,01004 0264 6522026-03-11 10:39
      PRAGMAINK2,8400+0,71%0,020025712026-03-10 13:42
      PROCHEM25,6000-0,78%-0,20003762026-03-11 09:00
      PROTEKTOR1,4600+0,34%0,005061 03289 7502026-03-11 10:41
      PTWP131,0000+3,15%4,000081 0482026-03-11 09:18
      PULAWY47,2000+2,16%1,000039618 5242026-03-11 10:49
      PURE2,0000-15,18%-0,35801 043 7832 095 9822026-03-11 10:53
      PZU63,1600-2,29%-1,4800557 22435 554 9182026-03-11 10:53
      QNATECHNO44,9000+2,28%1,000044119 4332026-03-11 10:27
      QUANTUM32,0000-4,76%-1,60001003 2002026-03-10 15:00
      QUERCUS11,3000-2,16%-0,25003 61740 9592026-03-11 10:38
      RAFAMET59,0000-4,07%-2,5000482 8522026-03-11 09:37
      RAINBOW139,2000-2,66%-3,80008 9261 255 0472026-03-11 10:53
      RANKPROGR4,1500+0,24%0,01008 38835 0182026-03-10 17:02
      RAWLPLUG14,5000+0,35%0,05002292026-03-11 09:00
      REINHOLD0,05000,00%0,00002 7871392026-03-04 11:00
      REINO0,74000,00%0,00001-2026-03-11 09:05
      RELPOL5,9000-1,67%-0,10004 59227 0612026-03-10 16:34
      REMAK12,00000,00%0,00007842026-03-11 09:00
      RENDER81,0000+0,25%0,20001129 0242026-03-11 10:35
      ROPCZYCE22,40000,00%0,000066314 8142026-03-11 10:42
      RYVU24,8500-1,78%-0,45002 42960 7622026-03-11 10:50
      SANOK21,6000+0,93%0,20002365 0502026-03-11 10:44
      SANPL555,4000-0,39%-2,200029 52716 420 3422026-03-11 10:52
      SANTANDER42,3050-1,34%-0,575073531 7182026-03-11 10:39
      SANWIL1,3050-2,97%-0,04006 2348 2372026-03-11 10:52
      SATIS0,3120-9,30%-0,032043 71113 6372026-03-10 15:00
      SCPFL142,6000-0,97%-1,400053175 3772026-03-11 10:19
      SECOGROUP33,0000-2,94%-1,0000299572026-03-11 09:00
      SEKO9,8600+1,02%0,10008037 8362026-03-11 10:50
      SELENAFM54,8000-2,14%-1,200055030 1302026-03-11 10:52
      SELVITA41,2000-0,72%-0,30001 27052 4342026-03-11 10:52
      SFINKS0,4220+2,43%0,01003 0001 2622026-03-11 10:15
      SHOPER42,50000,00%0,00006 313269 6562026-03-11 10:52
      SILVAIR-REGS6,60000,00%0,0000966332026-03-11 09:00
      SILVANO4,8100-5,32%-0,2700442112026-03-10 17:00
      SIMFABRIC1,6980-1,28%-0,02207 91613 2632026-03-11 10:52
      SKARBIEC31,50000,00%0,00001312026-03-11 09:00
      SKYLINE1,3400-0,74%-0,01002 4473 2782026-03-09 09:50
      SNIEZKA83,2000+0,24%0,2000312 5282026-03-11 10:51
      SNTVERSE3,7000+0,27%0,010010 65439 4282026-03-11 10:30
      SOHODEV0,1500-0,66%-0,00102 9184372026-03-10 15:18
      SONEL15,0000-1,32%-0,20001201 8042026-03-11 10:34
      SOPHARMA7,50000,00%0,00001371 0272026-03-10 09:00
      SPYROSOFT477,0000+1,06%5,00007937 7982026-03-11 10:47
      STALEXP2,72000,00%0,000014 09738 3622026-03-11 10:50
      STALPROD231,0000+1,32%3,0000507117 0702026-03-11 10:41
      STALPROFI8,3600+0,24%0,02002151 7962026-03-11 10:23
      STAPORKOW4,56000,00%0,00001024592026-03-11 10:43
      STARHEDGE0,2400-6,25%-0,01601-2026-03-10 11:00
      SUNEX3,54000,00%0,00004 30015 1602026-03-11 10:38
      SYGNITY70,0000+0,29%0,20008 635606 1782026-03-11 10:41
      SYNEKTIK286,4000-0,42%-1,20007 4242 133 4732026-03-11 10:52
      TALEX19,1000+5,52%1,00001192026-03-11 09:04
      TARCZYNSKI121,0000+1,68%2,000022402026-03-11 09:26
      TATRY85,50000,00%0,000097692026-03-10 12:36
      TAURONPE9,4640-4,13%-0,4080968 3329 323 0232026-03-11 10:52
      TBULL3,0200+0,67%0,02002015552026-03-09 15:00
      TENDERHUT5,9000-1,67%-0,10001508852026-03-11 09:12
      TERMOREX0,7000+0,72%0,00502101462026-03-10 14:31
      TESGAS1,9600-0,25%-0,00509301 8222026-03-11 10:07
      TEXT36,0600-0,33%-0,120015 764568 9662026-03-11 10:51
      TORPOL67,0000-0,30%-0,20002 541170 6682026-03-11 10:52
      TOYA9,0500-0,44%-0,040019 105172 7572026-03-11 10:48
      TRAKCJA4,1600-2,58%-0,110037 172157 5202026-03-11 10:48
      TRANSPOL8,5600+1,90%0,160019 643169 1812026-03-11 10:52
      TRITON3,4200+1,18%0,0400501712026-03-04 11:00
      TSGAMES107,0000-0,93%-1,00004 273457 6602026-03-11 10:48
      ULMA62,5000+0,81%0,50001622026-03-11 09:03
      ULTGAMES13,3000+0,38%0,0500405322026-03-11 09:06
      UNFOLD1,3300+0,76%0,010010132026-03-11 09:00
      UNIBEP16,7000+1,21%0,20001 18419 6112026-03-11 10:45
      UNICREDIT290,0000-0,34%-1,00007421 4662026-03-11 09:00
      UNIMOT144,6000+0,14%0,20002 031291 9712026-03-11 10:39
      URTESTE50,00000,00%0,000052502026-03-11 10:43
      VERCOM123,0000-0,65%-0,80001 570194 4192026-03-11 10:48
      VIGOPHOTN502,0000+1,01%5,000013266 3662026-03-11 09:58
      VINDEXUS12,3000+0,82%0,10001 29416 0062026-03-11 09:54
      VIRTUS2,8400+13,60%0,34001 176 9713 158 5462026-03-11 10:52
      VIVID0,6920+2,98%0,02003 1502 1722026-03-11 09:30
      VOTUM46,8500-0,74%-0,35001 88388 2392026-03-11 10:44
      VOXEL126,2000-0,16%-0,200038949 3392026-03-11 10:50
      VRG4,7800-0,62%-0,03002 48311 7552026-03-11 10:09
      WARIMPEX2,2700-0,87%-0,02001102462026-03-11 10:52
      WASKO6,0800+4,11%0,240084 546507 6312026-03-11 10:52
      WAWEL840,0000-0,71%-6,000018402026-03-11 10:50
      WIELTON5,9000+0,34%0,020011 10365 5632026-03-11 10:25
      WIKANA7,6500-4,38%-0,35001 63412 2042026-03-10 14:18
      WIRTUALNA56,8000+0,89%0,50002 377135 0812026-03-11 10:37
      WITTCHEN17,5200-0,45%-0,08002 91951 1762026-03-11 10:35
      WOODPCKR3,9200+0,26%0,01008333 2732026-03-11 10:47
      XPLUS2,30000,00%0,00001 3002 9932026-03-11 10:42
      XTB95,6800-0,19%-0,1800187 45317 832 1962026-03-11 10:53
      XTPL68,6000+3,63%2,40003 352230 0982026-03-11 10:48
      YANOSIK14,9000+7,97%1,10001 36720 0612026-03-11 10:47
      YARRL5,3400+0,38%0,02001699002026-03-11 09:52
      ZABKA20,7000-1,90%-0,4000508 37010 615 8112026-03-11 10:53
      ZAMET0,8120+0,74%0,00604 2103 4182026-03-11 10:19
      ZEPAK17,6000-0,56%-0,10001 70829 8372026-03-11 10:32
      ZREMB10,9400-1,44%-0,16007 03077 0252026-03-11 10:49
      ZUE11,9500+0,42%0,05001 16213 8082026-03-11 10:12

      Najnowsze wiadomości

      Więcej wiadomości