Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
123 631,17
+2,29%2 762,05
2026-01-22 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,5600-0,39%-0,01003238252026-01-22 17:00
      08OCTAVA0,6700+1,52%0,01003322222026-01-22 15:00
      11BIT151,0000+1,34%2,00006 375958 5362026-01-22 17:04
      3RGAMES0,6920+1,47%0,010022 06315 2872026-01-22 17:00
      4MASS4,1950-0,12%-0,005016 38968 9312026-01-22 16:39
      ABPL119,2000+0,68%0,80004 326513 1932026-01-22 17:00
      ACAUTOGAZ23,1000-0,86%-0,20001 04924 1792026-01-22 17:00
      ACTION32,8000+2,50%0,80004 255136 1932026-01-22 17:00
      ADIUVO0,6500+23,57%0,1240268 813157 5582026-01-22 15:22
      AGORA9,7600+1,67%0,160012 766123 8042026-01-22 17:01
      AGROTON5,4400-0,37%-0,02002 26212 1872026-01-22 17:00
      AIGAMES0,8820+3,04%0,02604 1183 6762026-01-22 15:50
      AILLERON15,8000-1,00%-0,160011 609182 6592026-01-22 17:00
      AIRWAY0,3300-0,45%-0,0015248 53282 5512026-01-22 17:00
      ALIOR114,4000+1,46%1,6500244 30927 931 4712026-01-22 17:03
      ALLEGRO30,5450+1,97%0,59003 490 274106 428 5792026-01-22 17:03
      ALTA1,5500+1,97%0,03004 8617 5182026-01-22 15:00
      ALTUS3,18000,00%0,000013 16441 7882026-01-22 17:00
      AMBRA17,0000-1,16%-0,200022 822390 9042026-01-22 17:00
      AMICA61,5000+0,16%0,100016 8981 045 6422026-01-22 17:00
      AMPLI1,0300+3,00%0,03003 0342 8342026-01-22 15:21
      AMREST13,6400-0,29%-0,0400163 5802 246 8562026-01-22 17:02
      ANSWEAR23,3000+2,19%0,500053 3851 233 9242026-01-22 17:04
      APATOR25,15000,00%0,000013 800347 6042026-01-22 16:47
      APLISENS17,5000+0,86%0,15001 06018 5602026-01-22 17:00
      APSENERGY2,7400+3,40%0,090042 460117 0182026-01-22 16:47
      ARCHICOM48,0000+0,42%0,20002 658128 1312026-01-22 17:04
      ARCTIC8,5700+1,06%0,090032 653279 8092026-01-22 17:00
      ARLEN33,8200+3,74%1,220044 0061 496 2712026-01-22 17:00
      ARTIFEX15,7800-0,13%-0,020040 200628 1422026-01-22 17:00
      ASBIS37,2400+6,46%2,2600383 89814 070 1782026-01-22 17:01
      ASMGROUP0,3620-5,24%-0,0200541 231196 6922026-01-22 17:00
      ASSECOBS87,6000+1,39%1,200012 6251 079 1972026-01-22 17:00
      ASSECOPOL224,8000+3,50%7,6000185 64341 280 4432026-01-22 17:00
      ASSECOSEE70,3000-1,68%-1,20005 499389 0452026-01-22 17:00
      ASTARTA45,9000+4,56%2,00006 572295 4792026-01-22 17:01
      ATAL58,00000,00%0,00004 221245 9902026-01-22 17:00
      ATENDE3,3700-0,30%-0,010048 971169 2752026-01-22 17:00
      ATLANTAPL19,0000-0,52%-0,100079415 1202026-01-22 17:00
      ATLANTIS1,81000,00%0,00001 4662 6462026-01-22 15:23
      ATMGRUPA3,9300+1,03%0,040022 54688 1492026-01-22 17:00
      ATREM58,6000+2,09%1,200022 6081 320 2212026-01-22 17:00
      AUTOPARTN18,2000+1,22%0,2200248 4844 526 9082026-01-22 17:00
      BBIDEV5,30000,00%0,00001 7719 3222026-01-22 17:00
      BENEFIT3 835,0000+3,93%145,00003 80514 515 7952026-01-22 17:00
      BEST31,00000,00%0,00003 912121 4452026-01-22 16:31
      BETACOM4,74000,00%0,00002 74613 0332026-01-22 15:09
      BIGCHEESE12,5400+1,13%0,140011 713144 4982026-01-22 17:00
      BIOCELTIX78,7000+1,29%1,00003 967311 3352026-01-22 17:00
      BIOMAXIMA12,8500-0,39%-0,05005 75773 7122026-01-22 17:00
      BIOPLANET35,8000+1,13%0,40001 72661 2722026-01-22 17:00
      BIOTON4,0700+0,49%0,020023 78196 6522026-01-22 17:00
      BLOOBER24,80000,00%0,000012 549312 0812026-01-22 17:00
      BNPPPL142,0000+2,90%4,0000133 19018 685 6862026-01-22 17:00
      BOGDANKA20,2000+2,02%0,400032 241650 3752026-01-22 17:00
      BOOMBIT7,0200-0,28%-0,020010 04070 4422026-01-22 17:00
      BORYSZEW5,7400+2,50%0,1400378 5672 176 2312026-01-22 17:04
      BOS10,1400+1,40%0,140029 613297 3672026-01-22 17:00
      BOWIM5,10000,00%0,00006 25631 7882026-01-22 16:46
      BRAND2459,6000+1,71%1,0000171 0162026-01-22 14:31
      BUDIMEX690,0000+1,92%13,000042 55329 331 9572026-01-22 17:04
      BUMECH29,8500+1,88%0,5500475 23314 499 8342026-01-22 17:02
      CAPITAL2,4800-9,49%-0,2600926 4042 455 0442026-01-22 17:03
      CAPITEA0,3140+1,95%0,0060126 26839 2152026-01-22 16:23
      CAPTORTX78,8000-0,25%-0,20002 798219 5532026-01-22 16:41
      CASPAR4,72000,00%0,0000292026-01-22 09:02
      CAVATINA15,2000+1,33%0,20002 16932 6742026-01-22 16:45
      CCC133,5000-1,84%-2,5000311 44441 790 1462026-01-22 17:04
      CCENERGY0,2680-0,74%-0,0020100262026-01-19 11:00
      CDPROJEKT270,0000+1,89%5,0000345 51892 849 5122026-01-22 17:01
      CDRL7,8000+1,30%0,10002 26017 3872026-01-22 16:33
      CELTIC2,6700+7,66%0,190012 70131 7532026-01-22 15:53
      CEZ210,8000+5,82%11,60002 208461 1232026-01-22 16:33
      CFI0,14800,00%0,00001 0001482026-01-22 11:00
      CIGAMES2,49000,00%0,0000335 986838 0172026-01-22 17:02
      CITYSERV6,4000+6,67%0,40001528892026-01-21 15:12
      CLNPHARMA21,1500+0,95%0,200013 739289 2722026-01-22 17:00
      CLOUD74,2000-1,07%-0,800043533 2662026-01-22 16:21
      COALENERG2,9200-1,02%-0,030088 444258 3582026-01-22 17:00
      COGNOR5,3200+1,04%0,0550408 9932 172 7142026-01-22 17:03
      COLUMBUS5,1000+0,39%0,020067 474346 0222026-01-22 17:00
      COMP56,0000+0,72%0,400014 116784 0462026-01-22 17:00
      COMPERIA6,95000,00%0,00001501 0422026-01-22 09:02
      COMPREMUM1,3800+10,84%0,13501 832 4972 553 3822026-01-22 17:04
      CORMAY0,3910-1,01%-0,004014 4885 7232026-01-22 16:40
      CPIEUROPE67,0500+4,20%2,7000106612026-01-22 16:26
      CREEPYJAR656,0000+4,13%26,000015 1059 370 3062026-01-22 17:04
      CREOTECH593,0000+7,82%43,000020 70511 991 8482026-01-22 17:01
      CYBERFLKS208,0000-0,24%-0,500010 7222 247 6612026-01-22 17:00
      CYFRPLSAT13,2500+1,07%0,14001 041 10213 790 6012026-01-22 17:01
      CZTOREBKA0,47000,00%0,000095442026-01-20 11:20
      DADELO74,4000-0,27%-0,200012 627951 5952026-01-22 17:00
      DATAWALK145,4000+1,59%2,280015 3972 238 1562026-01-22 17:00
      DBENERGY8,8800-1,33%-0,12002 15918 8982026-01-22 16:46
      DEBICA85,9000-0,69%-0,60001 779152 6112026-01-22 16:49
      DECORA80,0000+1,27%1,00002 102168 5292026-01-22 16:33
      DEKPOL92,6000-0,43%-0,40004 559424 5262026-01-22 17:00
      DELKO6,76000,00%0,000011 74279 8632026-01-22 17:00
      DEVELIA9,1400+0,33%0,0300280 2932 578 5132026-01-22 17:00
      DGA25,4000-2,31%-0,60001323 2722026-01-22 17:00
      DIAG202,6000+0,05%0,100072 35514 826 1182026-01-22 17:00
      DIGITANET155,8000+0,78%1,20005 779895 0312026-01-22 17:00
      DIGITREE11,4000-0,87%-0,10001 60218 1622026-01-22 13:22
      DINOPL40,2500+1,41%0,56002 488 63499 751 7442026-01-22 17:02
      DMGROUP2,9000+0,35%0,01006 55519 0822026-01-22 17:00
      DOMDEV266,00000,00%0,00008 6392 296 8152026-01-22 17:00
      DRAGOENT22,8000-0,44%-0,10001 47133 5882026-01-22 17:00
      ECBSA20,0000-2,44%-0,50002 67953 4602026-01-22 16:20
      ECHO5,1400+0,78%0,040046 425236 2072026-01-22 17:04
      EDINVEST6,9000+0,29%0,02008575 9112026-01-22 15:31
      EFEKT5,5000+1,85%0,100015822026-01-21 15:00
      ELEKTROTI46,7000+3,09%1,400017 661818 5292026-01-22 16:49
      ELKOP1,9800+2,86%0,05507 98915 2492026-01-22 15:29
      ENAP3,38000,00%0,00001003382026-01-22 11:00
      ENEA20,9400+2,15%0,4400336 5667 008 7002026-01-22 17:00
      ENELMED20,4000+3,03%0,60001 46229 2532026-01-22 17:00
      ENERGA20,2500+0,50%0,100017 503354 9892026-01-22 17:02
      ENERGOINS2,4400+0,83%0,020022 69754 6482026-01-22 17:00
      ENTER66,1000+1,23%0,800018 0781 204 8402026-01-22 17:00
      EQUNICO1,0900+4,81%0,05008 8449 2742026-01-22 17:01
      ERBUD28,8000-2,37%-0,70004 851140 8092026-01-22 17:00
      ERG44,0000+4,76%2,000043218 6282026-01-15 16:07
      ESOTIQ34,0000+0,29%0,10001 93765 3602026-01-22 16:34
      EUCO2,0800-15,10%-0,3700964 2702 165 9452026-01-22 17:01
      EUROCASH7,0150+1,96%0,1350113 387793 2092026-01-22 17:00
      EUROHOLD2,9200-1,35%-0,04001002922026-01-21 13:04
      EUROTEL31,5000-1,25%-0,40006 118192 7462026-01-22 17:01
      FABRITY27,9000+5,68%1,50003 756101 7842026-01-22 16:45
      FASING14,8000-0,67%-0,10001081 6072026-01-22 16:49
      FEERUM13,1000-1,50%-0,20002142 7722026-01-22 17:00
      FERRO30,1000-1,31%-0,400014 387437 9072026-01-22 17:02
      FMG55,0000-11,58%-7,20001598 7452026-01-22 11:10
      FON1,93000,00%0,00002 2414 3312026-01-22 14:28
      FOODHUB2,4500-0,41%-0,01002024852026-01-22 10:24
      FORTE26,6000+3,50%0,900015 211399 3802026-01-22 17:00
      GAMEOPS12,0800+0,67%0,08005 10160 4492026-01-22 16:43
      GAMFACTOR6,84000,00%0,00005 24435 1492026-01-22 16:43
      GENOMTEC4,6900+11,67%0,4900124 680565 5112026-01-22 17:02
      GETIN0,5940+0,85%0,0050196 873116 3552026-01-22 17:00
      GOBARTO22,5000+2,74%0,600045210 0942026-01-22 15:21
      GPW70,6500+2,61%1,800038 5782 706 6782026-01-22 17:00
      GREENX2,5000-1,57%-0,04001 084 9972 737 5462026-01-22 17:02
      GRENEVIA3,3100+0,30%0,010078 686258 8372026-01-22 16:40
      GRODNO13,8000+2,99%0,400020 716280 2822026-01-22 17:00
      GRUPAAZOTY17,9000+1,82%0,3200186 7683 343 4092026-01-22 17:00
      GRUPRACUJ49,3000-0,40%-0,2000114 1975 641 2632026-01-22 17:02
      GTC2,95000,00%0,000081 001237 3802026-01-22 17:00
      HANDLOWY112,2000+2,37%2,600034 1153 787 9802026-01-22 17:00
      HARPER5,6400+3,68%0,20001 89910 5232026-01-22 16:03
      HELIO37,6000+0,53%0,20001 47355 4502026-01-22 17:00
      HERKULES1,4750+2,43%0,035030 79145 7872026-01-22 17:00
      HUUUGE24,1000+1,69%0,400022 526541 0192026-01-22 17:00
      HYDROTOR16,8000+1,82%0,3000961 6152026-01-22 13:54
      IBSM76,4000+2,41%1,8000107422026-01-22 14:19
      IDMSA0,50000,00%0,0000110552026-01-19 10:14
      IFIRMA35,4000+1,14%0,40001 25143 8622026-01-22 16:42
      IFSA0,2780-30,15%-0,1200280 22577 9022026-01-21 12:44
      IMCOMPANY29,6000+3,86%1,10002 23565 5092026-01-22 17:00
      IMMOBILE4,2600-0,47%-0,020010 04242 8322026-01-22 17:00
      IMPERIO1,3300-1,48%-0,02008102026-01-22 14:53
      IMS2,7100+0,74%0,02008 38822 7362026-01-22 17:00
      INC2,10000,00%0,000017 96937 9422026-01-22 17:00
      INGBSK366,0000+1,95%7,000010 5823 837 5552026-01-22 17:00
      INPRO8,6500-0,57%-0,05001 27811 0262026-01-22 17:04
      INSTALKRK39,7000+0,25%0,10001987 8112026-01-22 15:27
      INTERBUD2,18000,00%0,00003 3047 2102026-01-22 14:51
      INTERCARS600,0000+0,67%4,00003 0521 832 1332026-01-22 17:00
      INTERSPPL0,4350-2,47%-0,011050 74122 2962026-01-22 14:44
      INTROL8,1600+0,25%0,02005 63345 7592026-01-22 15:58
      IPOPEMA4,3000-1,15%-0,050010 28943 2962026-01-22 17:00
      IZOBLOK33,4000+3,09%1,000058619 5592026-01-22 15:00
      IZOLACJA4,0500+2,53%0,10002771 0882026-01-22 17:00
      IZOSTAL3,2800+4,13%0,1300109 356346 6652026-01-22 16:45
      JRH4,6400+0,22%0,010024 118110 0772026-01-22 16:47
      JSW25,7900+1,86%0,4700404 38210 361 3592026-01-22 17:04
      JWWINVEST3,1200+0,65%0,02001283992026-01-22 09:18
      KCI0,9080+0,22%0,00206 1685 5982026-01-22 16:00
      KERNEL21,9000+1,39%0,30004 621101 2702026-01-22 17:00
      KETY1 025,0000+0,99%10,000018 01718 411 7332026-01-22 17:04
      KGHM313,5000-2,00%-6,40001 353 112422 791 2682026-01-22 17:04
      KGL10,6000-0,93%-0,10001101 1662026-01-22 16:47
      KINOPOL24,7000+1,65%0,40006 986172 0662026-01-22 17:00
      KOGENERA75,9000+2,85%2,10007 980603 6392026-01-22 16:37
      KOMPAP25,00000,00%0,000081620 3782026-01-22 14:26
      KOMPUTRON7,06000,00%0,00006 68446 4802026-01-22 17:00
      KPPD21,0000+2,94%0,60002755 7052026-01-22 14:02
      KRAKCHEM0,4990-0,99%-0,00501 4307142026-01-22 15:48
      KRKA940,0000+0,43%4,00001211 3222026-01-22 16:26
      KRUK477,4000+1,66%7,800054 23025 767 4592026-01-22 17:00
      KRVITAMIN11,5000+5,02%0,55001 28614 0122026-01-22 16:47
      KSGAGRO3,7800+2,16%0,08006 69425 0082026-01-22 17:00
      LARQ2,0000-2,91%-0,06006 20712 4282026-01-22 15:45
      LENA2,5400-0,39%-0,010017 18843 7812026-01-22 15:06
      LENTEX6,8200+0,29%0,02001 0306 9732026-01-22 16:00
      LESS0,2230-3,88%-0,009013 4623 0962026-01-22 16:26
      LIBET1,4500+2,11%0,03006 3639 2062026-01-22 16:47
      LOKUM27,0000+0,37%0,10001 04928 1732026-01-22 15:40
      LPP20 330,0000+1,25%250,00004 22085 711 9402026-01-22 17:00
      LSISOFT32,4000-0,61%-0,20001322026-01-22 16:33
      LUBAWA8,4300+1,20%0,1000269 7092 260 8252026-01-22 17:02
      MABION8,2800+1,47%0,120020 251168 0312026-01-22 17:00
      MAKARONPL23,90000,00%0,00004 05097 3702026-01-22 17:00
      MANGATA68,2000-0,29%-0,200042128 6782026-01-22 16:20
      MARVIPOL9,2400+2,44%0,22003 20429 1602026-01-22 16:46
      MAXCOM5,5000+3,77%0,20004 18322 6882026-01-22 13:15
      MBANK1 024,5000+3,46%34,300034 17734 747 5992026-01-22 17:02
      MBWS11,2500-4,66%-0,55006682026-01-21 10:44
      MCI28,3000+0,35%0,10001 09230 7132026-01-22 13:24
      MCR21,0000-0,94%-0,200015 718330 4212026-01-22 17:00
      MDIENERGIA0,8500-1,62%-0,014028232026-01-22 15:09
      MEDICALG32,7500+0,31%0,100084 2302 775 3162026-01-22 17:00
      MEDINICE26,6000+6,40%1,6000265 5086 744 5962026-01-22 17:04
      MEGARON6,3500-5,22%-0,3500513232026-01-21 15:00
      MENNICA47,4000+0,85%0,40003 757175 8592026-01-22 16:42
      MERCATOR40,0500-0,62%-0,25005 048203 5522026-01-22 17:00
      MEXPOLSKA3,9600-1,00%-0,040010 10240 6472026-01-22 14:47
      MFO39,5000+2,60%1,000084933 3312026-01-22 17:00
      MILKILAND1,8600+3,33%0,060065 218119 1332026-01-22 17:00
      MILLENNIUM16,8500+3,12%0,51002 033 64833 922 4642026-01-22 17:00
      MIRACULUM0,7700-4,23%-0,034042 54233 2422026-01-22 16:23
      MIRBUD13,9000+1,09%0,1500178 6212 488 3872026-01-22 17:01
      MLPGROUP93,8000+2,18%2,000041537 8922026-01-22 17:00
      MLSYSTEM16,0800+1,64%0,26003 22551 2482026-01-22 16:43
      MOBRUK373,0000+2,47%9,00004 5251 684 4232026-01-22 17:00
      MOJ1,7000-10,53%-0,200068 266116 7282026-01-22 17:01
      MOL42,0000+6,60%2,600020 634856 2702026-01-22 17:00
      MOLECURE7,1700-0,28%-0,020025 668183 7622026-01-22 16:48
      MONNARI7,2200-0,82%-0,06008 48761 4012026-01-22 17:00
      MOSTALPLC14,1500+0,35%0,05003 89955 1432026-01-22 16:20
      MOSTALWAR7,7200+1,05%0,08008 03461 9772026-01-22 17:00
      MOSTALZAB6,6400+1,22%0,080031 687208 1262026-01-22 17:00
      MOVIEGAMES8,7000+2,35%0,20003 85032 9482026-01-22 17:00
      MURAPOL41,6000+1,96%0,800030 9891 288 4582026-01-22 17:00
      MUZA8,6000+0,70%0,06001 41512 0772026-01-22 16:33
      MWTRADE3,0200-2,58%-0,08009322 8142026-01-22 12:55
      NANOGROUP2,5600-2,85%-0,0750107 878280 1092026-01-22 17:02
      NEUCA795,0000-1,49%-12,00003 1812 538 0282026-01-22 17:00
      NEWAG109,4000+4,39%4,600039 6574 323 8742026-01-22 17:01
      NEXITY1,28000,00%0,000010122026-01-22 09:00
      NOCTILUCA102,0000+4,08%4,00006 414644 2392026-01-22 17:03
      NOVATURAS7,4000-3,90%-0,3000302242026-01-22 14:25
      NOVAVISGR1,0120+0,20%0,00209 81010 0282026-01-22 16:19
      NOVITA98,8000-0,20%-0,200011311 1312026-01-22 13:52
      NTCAPITAL0,5600-6,67%-0,040019 60211 1452026-01-22 17:00
      NTTSYSTEM10,85000,00%0,00005 32058 6102026-01-22 16:48
      ODLEWNIE12,3000-1,60%-0,20005 74670 3662026-01-22 16:16
      ONDE9,4500+0,85%0,080014 564136 3762026-01-22 16:35
      ONESANO0,78000,00%0,00008 1606 4052026-01-22 16:43
      OPONEO.PL96,2000+3,22%3,00004 100389 3332026-01-22 17:00
      OPTEAM3,16000,00%0,00008532 6782026-01-22 16:40
      ORANGEPL11,1000+2,83%0,30501 816 00420 165 0692026-01-22 17:02
      ORCOGROUP4,0600-3,33%-0,14002 50010 3762026-01-22 15:00
      ORZBIALY36,0000-2,17%-0,800062162026-01-21 11:00
      OTLOG11,4400-0,52%-0,06001 90821 8842026-01-22 16:49
      OTMUCHOW4,8300-0,62%-0,03003911 8882026-01-22 12:01
      PANOVA16,3000-0,91%-0,15001001 6422026-01-22 13:41
      PASSUS144,5000-2,36%-3,50009 3491 344 5662026-01-22 17:00
      PATENTUS3,0300-0,66%-0,020010 42031 5522026-01-22 17:00
      PBSFINANSE0,8700-1,14%-0,01005 0824 4212026-01-16 15:00
      PCCEXOL2,3200+0,43%0,010019 44145 0892026-01-22 17:00
      PCCROKITA72,4000+0,14%0,10001 843132 8392026-01-22 17:00
      PCFGROUP3,8350+3,65%0,135055 548209 6562026-01-22 17:00
      PEKABEX12,7500-0,78%-0,100018 634238 2222026-01-22 17:00
      PEKAO215,5000+4,01%8,3000839 721178 925 7542026-01-22 17:01
      PEP56,0000+1,82%1,00003 830213 6402026-01-22 17:00
      PEPCO29,9700+2,57%0,75001 190 66935 492 5452026-01-22 17:04
      PEPEES0,8850-5,35%-0,050069 04061 1232026-01-22 16:25
      PGE9,3240+3,74%0,33604 348 38740 067 6882026-01-22 17:02
      PGFGROUP0,5360-2,19%-0,0120286 633153 3542026-01-22 16:39
      PHARMENA4,0700-3,55%-0,150050 637201 5092026-01-22 16:46
      PHN9,58000,00%0,00003 38732 3872026-01-22 17:00
      PHOTON1,8500+4,23%0,075022 56740 5772026-01-22 17:00
      PJPMAKRUM19,20000,00%0,000095818 2792026-01-22 17:00
      PKNORLEN104,9800+6,12%6,05005 555 995574 031 5022026-01-22 17:04
      PKOBP90,1600+3,23%2,82003 641 241326 094 7542026-01-22 17:03
      PKPCARGO13,90000,00%0,000067 337931 4872026-01-22 17:00
      PLAYWAY281,0000+2,37%6,50003 333934 4672026-01-22 17:02
      PLAZACNTR3,10000,00%0,000035 136105 5692026-01-22 16:49
      PMPG1,62000,00%0,000010162026-01-22 09:39
      POLICE7,90000,00%0,00009667 7602026-01-22 17:00
      POLIMEXMS8,1400+5,58%0,43001 100 5408 845 9032026-01-22 17:02
      POLTREG26,5000+1,15%0,30002 18356 9902026-01-22 17:00
      POLWAX1,4600+7,35%0,1000112 465161 1902026-01-22 16:33
      PRAGMAINK2,98000,00%0,000025742026-01-22 17:00
      PROCHEM24,0000+1,69%0,40002876 7732026-01-22 14:36
      PROTEKTOR0,9840-1,40%-0,0140209 158205 7812026-01-22 17:00
      PTWP141,00000,00%0,000025635 2452026-01-22 16:29
      PULAWY48,8000-0,41%-0,200030915 1272026-01-22 17:00
      PURE4,8900-8,26%-0,4400582 1653 358 4532026-01-22 17:01
      PZU70,0600+1,68%1,16001 990 139139 422 0732026-01-22 17:03
      QNATECHNO28,4000-1,73%-0,50003 739107 9072026-01-22 16:02
      QUANTUM39,20000,00%0,00001214 7432026-01-22 11:23
      QUERCUS12,8000+3,64%0,450029 626377 1362026-01-22 17:00
      RAEN0,5220-0,57%-0,003027 01214 1582026-01-22 16:44
      RAFAMET44,2000+4,25%1,80002129 4372026-01-22 16:49
      RAINBOW152,5000+3,46%5,100039 0295 892 2992026-01-22 17:00
      RANKPROGR4,40000,00%0,000016 23071 2312026-01-22 17:00
      RAWLPLUG12,5000+1,63%0,20004345 4072026-01-22 13:14
      REINHOLD0,05500,00%0,00009 1205012026-01-21 11:00
      REINO0,7800-4,88%-0,04005 9664 8892026-01-22 13:47
      RELPOL5,7800-0,69%-0,04002 68815 4352026-01-22 17:00
      REMAK12,2500+5,15%0,60002 90635 0342026-01-22 17:02
      RENDER89,00000,00%0,0000443 9162026-01-22 15:34
      ROPCZYCE24,6000-1,20%-0,300061315 1132026-01-22 14:35
      RYVU27,2500+2,25%0,600042 5161 144 1932026-01-22 17:00
      SANOK22,20000,00%0,00001 69537 5662026-01-22 17:00
      SANPL560,0000+2,90%15,8000108 05959 915 1312026-01-22 17:00
      SANTANDER44,3000+0,68%0,300012 759561 9602026-01-22 16:45
      SANWIL1,36000,00%0,000038 07451 0492026-01-22 17:00
      SATIS0,3140+4,67%0,014034 93810 9552026-01-22 15:01
      SCPFL145,6000+2,68%3,80006 062884 8962026-01-22 17:00
      SECOGROUP34,4000+1,18%0,4000248252026-01-22 11:02
      SEKO9,8600+0,61%0,06009 85496 4352026-01-22 16:45
      SELENAFM57,4000-0,35%-0,20001 56089 6942026-01-22 16:49
      SELVITA45,0000+0,90%0,400017 958811 2022026-01-22 17:01
      SFINKS0,4050+0,50%0,002017 5506 9682026-01-22 15:57
      SHOPER52,80000,00%0,000038 8772 035 7692026-01-22 17:00
      SILVAIR-REGS8,6500+0,58%0,05001 88616 3992026-01-22 15:42
      SILVANO5,24000,00%0,0000542822026-01-22 17:00
      SIMFABRIC1,70000,00%0,00001 1721 9912026-01-22 14:14
      SKARBIEC37,0000+3,35%1,20005 035182 8992026-01-22 17:00
      SKYLINE1,4600+1,39%0,0200112026-01-20 10:52
      SNIEZKA85,2000-0,93%-0,800045438 3832026-01-22 16:06
      SNTVERSE4,0000-0,50%-0,020049 684199 1412026-01-22 17:00
      SOHODEV0,3740+6,25%0,022013 0174 8622026-01-22 15:00
      SONEL16,1000-1,83%-0,300083113 3222026-01-22 16:41
      SPYROSOFT536,0000+3,08%16,0000362192 0242026-01-22 17:04
      STALEXP3,1650-7,73%-0,26501 151 7123 716 3672026-01-22 17:01
      STALPROD263,00000,00%0,00001 346350 3322026-01-22 16:06
      STALPROFI8,20000,00%0,00009 81479 9122026-01-22 17:00
      STAPORKOW4,4200-0,45%-0,02001 6617 4212026-01-22 13:34
      STARHEDGE0,2860+5,93%0,01605 0101 2522026-01-22 15:01
      SUNEX4,2000-0,94%-0,040010 51644 3532026-01-22 17:00
      SYGNITY86,8000-0,23%-0,20004 068356 0192026-01-22 17:00
      SYNEKTIK297,6000-0,73%-2,200038 39411 452 3292026-01-22 17:00
      TALEX19,20000,00%0,0000479032026-01-22 15:24
      TARCZYNSKI121,0000+0,83%1,000037245 3532026-01-22 16:38
      TATRY95,0000+4,40%4,000021862026-01-22 12:34
      TAURONPE9,9640+3,08%0,29803 110 56930 718 9812026-01-22 17:04
      TBULL3,7400+9,36%0,32009003 3662026-01-22 15:00
      TENDERHUT5,7800+1,05%0,06004602 6722026-01-22 14:08
      TERMOREX0,7000-1,41%-0,01002451722026-01-22 14:52
      TESGAS2,1100+1,93%0,04004 3739 1752026-01-22 16:29
      TEXT42,9000+0,70%0,300045 3351 946 3612026-01-22 17:00
      TORPOL58,6000+6,55%3,600018 4491 064 6752026-01-22 17:04
      TOYA9,5400+2,36%0,220046 399443 3772026-01-22 17:00
      TRAKCJA5,0000+5,49%0,2600647 7643 209 4452026-01-22 17:04
      TRANSPOL3,7800+0,80%0,03001 2754 8202026-01-22 13:10
      TRITON3,2200-8,52%-0,30006802 1892026-01-22 15:21
      TSGAMES110,0000+5,97%6,2000119 10313 068 1692026-01-22 17:04
      ULMA61,0000-2,40%-1,5000432 6262026-01-22 15:07
      ULTGAMES14,8000+3,14%0,45004 02159 5472026-01-22 16:46
      UNFOLD1,4200-1,39%-0,02001 5572 2472026-01-22 16:29
      UNIBEP13,9000+2,96%0,400019 819269 1302026-01-22 17:00
      UNICREDIT298,0000-2,09%-6,350051 4902026-01-21 15:58
      UNIMOT133,8000+0,75%1,00003 256434 9932026-01-22 17:02
      URTESTE47,4000+2,16%1,00001557 2342026-01-22 16:34
      VERCOM140,0000+1,89%2,60005 972840 3342026-01-22 17:00
      VIGOPHOTN506,00000,00%0,0000479242 0262026-01-22 17:00
      VINDEXUS14,0500+1,81%0,250011 603164 8342026-01-22 15:08
      VIVID0,7500+3,88%0,0280155 814116 6522026-01-22 17:00
      VOTUM47,1000+3,29%1,500033 8971 591 1992026-01-22 17:00
      VOXEL141,2000+0,43%0,60005 294747 3622026-01-22 17:00
      VRG4,90000,00%0,000047 987233 8522026-01-22 17:01
      WARIMPEX2,4700+0,41%0,010017 64943 2222026-01-22 17:00
      WASKO4,1800-0,48%-0,0200110 678461 2972026-01-22 17:00
      WAWEL818,0000+1,24%10,00005645 7982026-01-22 16:33
      WIELTON6,2000+3,85%0,230055 207335 3282026-01-22 17:00
      WIKANA7,30000,00%0,00006 63448 1212026-01-22 15:52
      WIRTUALNA63,5000+1,93%1,200025 1201 593 1422026-01-22 17:03
      WITTCHEN18,4000+2,22%0,400061 0831 116 1832026-01-22 17:03
      WOODPCKR5,0400+11,01%0,5000195 3631 036 3952026-01-22 17:00
      XPLUS2,4300+1,25%0,03002 5756 2272026-01-22 11:42
      XTB78,4000+2,08%1,6000395 71630 823 0912026-01-22 17:03
      XTPL76,8000+0,52%0,40002 720208 6782026-01-22 17:04
      YANOSIK14,5000-0,68%-0,10005507 8582026-01-22 11:23
      YARRL6,4000-0,93%-0,06005 58135 8362026-01-22 16:49
      ZABKA22,5800+1,57%0,35003 052 05768 317 1962026-01-22 17:03
      ZAMET0,8300+0,73%0,006029 52924 3272026-01-22 17:00
      ZEPAK19,8600+1,22%0,240013 931276 1732026-01-22 17:00
      ZREMB8,72000,00%0,000014 338123 7512026-01-22 17:00
      ZUE12,6000+0,40%0,05001 40817 6942026-01-22 17:00

      Najnowsze wiadomości

      Więcej wiadomości