Mój PB

Ostatnio oglądane

WIG
128 753,75
+2,95%3 687,70
2026-04-08 09:55Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4400-0,81%-0,02009292 2782026-04-08 09:49
      08OCTAVA0,6500-1,52%-0,010050322026-04-07 15:00
      11BIT137,9000+3,68%4,90005 431740 7712026-04-08 09:54
      3RGAMES0,6640+0,61%0,00405903882026-04-08 09:52
      4MASS4,3500+0,35%0,01504 70020 3452026-04-08 09:39
      ABPL125,8000+3,11%3,80009 4731 188 3482026-04-08 09:55
      ACAUTOGAZ22,3000+1,36%0,3000286222026-04-08 09:45
      ACTION28,9000+2,12%0,60002 23965 4082026-04-08 09:37
      ADIUVO0,5760-2,04%-0,01202 5741 4832026-04-08 09:39
      AGORA8,2400+2,23%0,18002 12117 2442026-04-08 09:52
      AGROTON4,8100-0,41%-0,02002 34811 1232026-04-07 17:00
      AIGAMES0,8200+0,24%0,002055452026-04-08 09:31
      AILLERON16,5400-8,01%-1,440026 803430 4822026-04-08 09:55
      AIRWAY0,3040+0,33%0,00102 1376672026-04-08 09:30
      ALIOR122,0000+5,67%6,5500190 82722 999 0872026-04-08 09:55
      ALLEGRO27,4650+4,15%1,09501 362 52137 507 5132026-04-08 09:55
      ALTA1,60000,00%0,00001 0001 6002026-04-08 09:08
      ALTUS2,9000+0,69%0,02004 93514 2482026-04-08 09:31
      AMBRA18,2000+1,45%0,26005 00891 2272026-04-08 09:54
      AMICA52,2000+2,76%1,40004 220218 1592026-04-08 09:54
      AMPLI1,02000,00%0,00002942992026-04-07 15:00
      AMREST11,7000+2,45%0,280020 197235 4282026-04-08 09:53
      ANSWEAR18,8600+0,86%0,160012 957246 1002026-04-08 09:52
      APATOR23,6000+3,51%0,80001 88144 8892026-04-08 09:51
      APLISENS17,6000-0,56%-0,10003015 2972026-04-08 09:16
      APSENERGY2,8000+1,82%0,05004 52712 5272026-04-08 09:54
      ARCHICOM47,8000+3,69%1,70002 01095 2962026-04-08 09:45
      ARCTIC7,9400+2,72%0,21002 12116 6292026-04-08 09:54
      ARLEN30,40000,00%0,000094528 6382026-04-08 09:54
      ARTIFEX20,3500+1,24%0,25002 88359 1592026-04-08 09:44
      ASBIS45,2800+1,75%0,780082 2883 719 5652026-04-08 09:54
      ASMGROUP0,2750+1,85%0,005011 4183 1082026-04-08 09:32
      ASSECOBS79,0000-1,50%-1,200056444 0682026-04-08 09:55
      ASSECOPOL182,4000+4,08%7,150040 2067 333 5972026-04-08 09:55
      ASSECOSEE61,2000+0,82%0,50002 119129 2752026-04-08 09:47
      ASTARTA46,6000-0,11%-0,05001 98593 2672026-04-08 09:47
      ATAL58,2000+1,75%1,00003 987231 5762026-04-08 09:50
      ATENDE3,0000+0,33%0,01002 7968 3642026-04-08 09:43
      ATLANTAPL18,8500+1,89%0,35003686 8442026-04-08 09:54
      ATLANTIS1,6500+0,92%0,01502994852026-04-07 15:00
      ATMGRUPA3,8600-0,77%-0,03007 22728 1272026-04-08 09:32
      ATREM50,3000+3,60%1,75008 864441 2122026-04-08 09:52
      AUTOPARTN18,6800+3,55%0,640072 5501 344 1152026-04-08 09:50
      BBIDEV5,3600-4,96%-0,2800975262026-04-08 09:41
      BENEFIT3 710,0000+3,11%112,00002 4118 945 7262026-04-08 09:49
      BEST27,2000+2,26%0,60001 79648 8562026-04-08 09:24
      BETACOM4,89000,00%0,00002301 1242026-04-08 09:32
      BIGCHEESE5,8500-2,50%-0,150021 652129 0812026-04-08 09:53
      BIOCELTIX82,8000-3,16%-2,70005 090425 3022026-04-08 09:53
      BIOMAXIMA11,3400-1,39%-0,16001451 6642026-04-08 09:46
      BIOPLANET30,0000-2,91%-0,90001915 7442026-04-08 09:49
      BIOTON4,26000,00%0,00003 93516 7352026-04-08 09:48
      BLOOBER23,9500+1,27%0,30001 78842 5412026-04-08 09:52
      BNPPPL157,8000+3,14%4,800011 1091 725 2522026-04-08 09:55
      BOGDANKA30,6500-17,16%-6,3500583 66617 991 8392026-04-08 09:55
      BOOMBIT6,4000+5,26%0,32002 38915 1182026-04-08 09:32
      BORYSZEW4,8400+2,65%0,125025 341122 1672026-04-08 09:53
      BOS10,2400+1,39%0,14008 74189 5072026-04-08 09:52
      BOWIM5,9200-0,34%-0,02001 6289 6822026-04-08 09:55
      BUDIMEX729,0000+7,74%52,400013 0619 379 7782026-04-08 09:55
      BUMECH26,4800-7,15%-2,0400259 5306 784 2712026-04-08 09:54
      CAPITAL1,9700+0,51%0,01009 16517 6072026-04-08 09:33
      CAPITEA0,6000-4,76%-0,0300439 512265 2602026-04-08 09:52
      CAPTORTX81,9000+2,38%1,90001 575128 9832026-04-08 09:53
      CASPAR5,1000+2,00%0,10002102026-04-08 09:00
      CAVATINA14,1000+0,71%0,10003422026-04-08 09:22
      CCENERGY0,27800,00%0,00002 2286192026-04-07 11:00
      CDPROJEKT252,1000+3,62%8,8000166 04441 753 2622026-04-08 09:55
      CDRL7,9000+2,60%0,20001 0117 9862026-04-08 09:00
      CELTIC1,9000-2,06%-0,04002003802026-04-08 09:22
      CEZ208,4000-0,19%-0,4000367 4792026-04-08 09:19
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES3,1400+6,08%0,1800367 7821 138 3492026-04-08 09:55
      CITYSERV5,5500-7,50%-0,45007744 2952026-04-01 15:00
      CLNPHARMA20,5000+0,99%0,200013 593276 9622026-04-08 09:54
      CLOUD67,8000+1,50%1,0000261 7542026-04-08 09:26
      COALENERG2,5000+0,08%0,002017 54844 2782026-04-08 09:17
      COGNOR4,8580+2,27%0,108049 006238 0572026-04-08 09:53
      COLUMBUS3,9400+0,77%0,03007 30928 3462026-04-08 09:53
      COMP53,1000+1,34%0,70001 08857 3892026-04-08 09:55
      COMPERIA4,60000,00%0,00003 24014 9042026-04-02 16:29
      COMPREMUM1,1200+1,82%0,02003 9384 3582026-04-08 09:44
      CORMAY0,5760+0,35%0,002037 75921 5742026-04-08 09:45
      CPIEUROPE68,7000+2,69%1,800028819 6052026-04-01 14:31
      CREEPYJAR640,0000+4,92%30,00001 151729 0622026-04-08 09:54
      CREOTECH631,0000+8,61%50,000015 7319 834 6542026-04-08 09:54
      CYBERFLKS178,2000+3,54%6,10005 6701 015 9342026-04-08 09:55
      CYFRPLSAT11,7000+3,08%0,3500205 6262 395 6942026-04-08 09:54
      CZTOREBKA0,40000,00%0,00005 7002 2802026-04-02 11:00
      DADELO74,5000+1,78%1,30002 593195 4362026-04-08 09:51
      DATAWALK150,2000+7,75%10,800010 3631 548 3112026-04-08 09:54
      DBENERGY9,6000-2,04%-0,2000928972026-04-08 09:49
      DEBICA82,80000,00%0,000049140 6222026-04-08 09:50
      DECORA70,2000+0,29%0,200043630 9462026-04-08 09:41
      DEKPOL81,6000+2,00%1,600094076 0072026-04-08 09:49
      DELKO6,1600-0,96%-0,0600362252026-04-08 09:18
      DEVELIA9,5000+4,40%0,4000144 4021 359 7182026-04-08 09:55
      DGA24,6000-2,38%-0,60001 75443 1602026-04-07 17:00
      DIAG171,8000+3,56%5,900026 3694 510 6292026-04-08 09:55
      DIGITANET168,8000+4,98%8,00004 282714 8892026-04-08 09:53
      DIGITREE10,6000+1,92%0,20001901 9572026-04-02 15:08
      DINOPL34,5700+3,19%1,07001 296 80044 921 6682026-04-08 09:55
      DMGROUP2,75000,00%0,00001524182026-04-08 09:08
      DOMDEV244,0000+4,72%11,00004 6261 124 6902026-04-08 09:54
      DRAGOENT18,5000-1,60%-0,30004768 8072026-04-08 09:55
      ECBSA23,5000-9,62%-2,500012 263305 7052026-04-08 09:51
      ECHO5,2000+0,58%0,03003 68619 1672026-04-08 09:18
      EDINVEST9,8000+0,20%0,02001431 3982026-04-08 09:36
      EFEKT5,55000,00%0,0000251382026-04-07 15:00
      ELEKTROTI49,6000+3,33%1,60007 754383 8882026-04-08 09:53
      ELKOP1,8100-2,69%-0,05007122026-04-08 09:09
      ENAP3,42000,00%0,0000262026-04-07 11:07
      ENEA26,6200+2,54%0,6600115 3533 078 4732026-04-08 09:55
      ENELMED18,7000-0,53%-0,1000509352026-04-08 09:00
      ENERGA18,8600+0,43%0,08002 35744 3382026-04-08 09:52
      ENERGOINS2,3200+1,31%0,03002 5665 8842026-04-08 09:53
      ENTER55,9000+8,12%4,200029 2001 647 3672026-04-08 09:55
      EQUNICO1,2050-0,41%-0,00501 7722 1112026-04-07 11:54
      ERBUD28,4000+4,22%1,15002 77378 7572026-04-08 09:52
      ERG44,80000,00%0,00001858 1442026-04-08 09:00
      ESOTIQ32,8000+0,92%0,300031110 1642026-04-08 09:34
      EUCO0,4950-7,82%-0,042025 70512 7922026-04-08 09:46
      EUROCASH6,0500+4,76%0,2750126 945757 7262026-04-08 09:52
      EUROHOLD3,4000+1,19%0,0400702382026-04-08 09:27
      EUROTEL27,9000+1,82%0,500077221 5382026-04-08 09:55
      FABRITY25,0000+0,40%0,10002806 9722026-04-08 09:18
      FASING15,2000+4,83%0,70001152026-04-07 09:50
      FEERUM13,4000-1,11%-0,1500293892026-04-08 09:43
      FERRO28,1000+1,08%0,300017 286482 3462026-04-08 09:54
      FMG56,20000,00%0,0000191 0672026-04-07 15:00
      FON1,7600+6,67%0,11001051842026-04-08 09:46
      FOODHUB2,30000,00%0,00002936532026-04-07 17:00
      FORTE20,7000+0,98%0,200050810 4832026-04-08 09:33
      GAMEOPS10,2000-0,49%-0,0500373802026-04-08 09:12
      GAMFACTOR5,00000,00%0,00006803 3992026-04-08 09:46
      GENOMTEC4,60000,00%0,00004 82121 9442026-04-08 09:45
      GETIN0,5120+0,39%0,002088 81045 2232026-04-08 09:54
      GOBARTO22,0000-4,35%-1,00001202 6402026-04-07 15:00
      GPW76,9500+4,62%3,400061 5654 697 0122026-04-08 09:53
      GREENX2,3220-1,44%-0,0340110 528255 9262026-04-08 09:52
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,9000+3,11%0,45003 80056 6102026-04-08 09:40
      GRUPAAZOTY18,8000+0,59%0,110076 9241 451 1202026-04-08 09:55
      GRUPRACUJ41,8000+4,50%1,800047 8011 989 8632026-04-08 09:51
      GTC2,5600+2,40%0,060020512026-04-08 09:00
      HANDLOWY117,4000+3,16%3,600013 3151 558 4192026-04-08 09:53
      HARPER5,2800+4,76%0,2400281472026-04-08 09:36
      HELIO46,4000+5,69%2,50002 01796 6572026-04-08 09:54
      HERKULES1,3000+3,59%0,0450562026-04-08 09:08
      HUUUGE22,7000-1,73%-0,40001 21328 0532026-04-08 09:42
      HYDROTOR16,8000+0,60%0,1000142352026-04-08 09:32
      IBSM77,0000+7,24%5,200021492026-04-08 09:01
      IDMSA0,4980+1,63%0,00804011992026-04-08 09:44
      IFIRMA29,2000+0,86%0,250088325 7212026-04-08 09:52
      IFSA0,1270-3,79%-0,00501 1911562026-04-08 09:38
      IMCOMPANY35,9000+3,46%1,200087231 2962026-04-08 09:15
      IMMOBILE4,1200-0,96%-0,04006 78628 2022026-04-08 09:31
      IMPERIO1,50000,00%0,00001962932026-04-07 17:00
      IMS2,2200+3,26%0,07001 6913 6712026-04-08 09:40
      INC1,8350+1,38%0,02503035482026-04-08 09:22
      INGBSK435,6000+4,06%17,00007 0993 072 1532026-04-08 09:54
      INPRO7,8000-1,89%-0,15003 15925 1532026-04-08 09:20
      INSTALKRK38,0000+1,33%0,5000792 9792026-04-08 09:08
      INTERBUD2,0100-0,99%-0,02001102212026-04-08 09:00
      INTERCARS671,0000+0,15%1,00001 434959 3882026-04-08 09:53
      INTERSPPL0,3930-5,87%-0,02453781502026-04-08 09:23
      INTROL7,3200+2,52%0,18001 0547 6982026-04-08 09:54
      IPOPEMA5,5200-1,43%-0,08004 22023 6602026-04-08 09:49
      IZOBLOK24,0000-7,69%-2,00001804 3392026-04-07 15:00
      IZOLACJA4,0000-1,96%-0,0800421662026-04-08 09:49
      IZOSTAL3,0800+0,65%0,02003 48310 7342026-04-08 09:51
      JRH4,7000+0,43%0,02006 51530 6362026-04-08 09:32
      JSW30,4200-12,46%-4,33001 113 20934 650 6532026-04-08 09:55
      JWWINVEST3,07000,00%0,000010302026-04-08 09:26
      KCI0,8640+1,65%0,01406 8405 8932026-04-08 09:50
      KERNEL19,2600+1,69%0,320081532026-04-08 09:16
      KETY1 051,0000+4,89%49,00004 6744 876 0522026-04-08 09:55
      KGHM301,7000+8,84%24,5000665 192201 835 6712026-04-08 09:55
      KGL10,5000+5,00%0,50001102026-04-08 09:00
      KINOPOL21,1000+3,43%0,70001 79037 6402026-04-08 09:55
      KOGENERA72,5000+3,57%2,50003 755270 8362026-04-08 09:55
      KOMPAP20,00000,00%0,00003356 7002026-04-08 09:08
      KOMPUTRON6,3000+3,62%0,22002 03112 5372026-04-08 09:36
      KPPD23,60000,00%0,0000601 4162026-04-07 09:00
      KRAKCHEM0,3960-0,50%-0,002055 85021 8172026-04-08 09:53
      KRKA996,00000,00%0,000099 1042026-04-08 09:00
      KRUK477,0000+4,47%20,400012 2065 785 5222026-04-08 09:55
      KRVITAMIN12,30000,00%0,0000283242026-04-08 09:30
      KSGAGRO3,5300+0,14%0,00501 0003 5192026-04-08 09:17
      LARQ2,15000,00%0,000011232026-04-08 09:00
      LENA2,27000,00%0,00001 3463 0552026-04-08 09:44
      LENTEX7,5400-1,57%-0,12002 91422 1232026-04-08 09:50
      LESS0,2320-1,28%-0,003052122026-04-08 09:55
      LIBET1,23500,00%0,00006478002026-04-08 09:51
      LOKUM24,5000+5,15%1,2000831 9802026-04-08 09:18
      LPP22 680,0000+2,35%520,000093121 184 4002026-04-08 09:55
      LSISOFT35,6000+2,89%1,00001 20542 1892026-04-08 09:40
      LUBAWA8,8300+2,44%0,2100180 1381 584 1852026-04-08 09:55
      MABION8,6900+1,52%0,13004 99443 3062026-04-08 09:52
      MAKARONPL20,30000,00%0,00001 83036 9962026-04-08 09:51
      MANGATA68,0000+1,49%1,000018012 2052026-04-08 09:05
      MARVIPOL8,5800+1,18%0,10001 30011 0642026-04-08 09:48
      MAXCOM5,50000,00%0,00002112026-04-08 09:00
      MBANK1 208,0000+5,23%60,00008 80310 630 7662026-04-08 09:55
      MBWS11,70000,00%0,0000182102026-04-08 09:00
      MCI28,4000+2,16%0,600089525 3732026-04-08 09:31
      MCR12,20000,00%0,00003 54643 2112026-04-08 09:35
      MDIENERGIA0,7300-4,70%-0,0360212026-04-08 09:34
      MEDICALG27,6000+2,41%0,650028 717796 2712026-04-08 09:55
      MEDINICE53,9000+1,70%0,900015 038824 3002026-04-08 09:54
      MEGARON7,4000+9,63%0,65005643 8072026-03-30 15:00
      MENNICA47,4000+3,27%1,50001 17955 1812026-04-08 09:45
      MERCATOR54,0000-11,62%-7,100068 4163 762 4122026-04-08 09:55
      MEXPOLSKA3,7000-0,27%-0,01007 00225 5412026-04-08 09:38
      MFO32,1000+1,58%0,500033510 9192026-04-08 09:53
      MILKILAND1,75000,00%0,00002 0923 6632026-04-08 09:48
      MILLENNIUM17,9450+4,70%0,8050227 8594 086 9042026-04-08 09:53
      MIRACULUM0,66800,00%0,00001 3809212026-04-08 09:00
      MIRBUD11,6800+4,85%0,540083 178962 0522026-04-08 09:55
      MLPGROUP94,4000+1,51%1,4000232 1712026-04-08 09:51
      MLSYSTEM15,4400+1,18%0,18001 65025 4222026-04-08 09:52
      MOBRUK346,0000+2,82%9,50002 004690 2612026-04-08 09:54
      MODIVO90,1800+6,22%5,2800291 72926 222 5812026-04-08 09:55
      MOJ1,5000-5,66%-0,09003 9345 9812026-04-08 09:35
      MOL44,5200+0,14%0,06006 812302 6932026-04-08 09:52
      MOLECURE5,3600+1,71%0,090033 818179 9792026-04-08 09:54
      MONNARI5,7000+0,71%0,04003 09517 5372026-04-08 09:37
      MOSTALPLC14,5000-2,03%-0,30005722026-04-08 09:30
      MOSTALWAR6,3000+2,94%0,18002 87317 9042026-04-08 09:50
      MOSTALZAB6,7400+5,31%0,340038 984257 9522026-04-08 09:54
      MOVIEGAMES7,1300+1,13%0,08001 1337 9622026-04-08 09:53
      MURAPOL39,1500+1,56%0,600015 652613 2882026-04-08 09:55
      MUZA10,00000,00%0,0000757502026-04-08 09:33
      MWTRADE4,4000+5,26%0,2200702922026-04-08 09:02
      NANOGROUP2,5050+1,42%0,03503 8239 4822026-04-08 09:46
      NEUCA669,0000+0,91%6,00001 339896 3472026-04-08 09:54
      NEWAG110,4000+2,60%2,80007 557838 7052026-04-08 09:55
      NEXITY1,1500+1,77%0,02001 1201 2862026-04-07 11:06
      NOCTILUCA88,9000+1,37%1,200041536 8642026-04-08 09:53
      NOVATURAS6,8600+2,39%0,16001318572026-04-02 10:02
      NOVAVISGR0,8800-2,22%-0,02003 1962 8152026-04-08 09:51
      NOVITA100,00000,00%0,000011002026-04-08 09:22
      NTCAPITAL0,6180-0,32%-0,00201062026-04-08 09:26
      NTTSYSTEM10,9500+1,39%0,15007 91886 0852026-04-08 09:48
      ODLEWNIE17,8000+3,19%0,550012 372218 4412026-04-08 09:46
      ONDE9,3800+1,30%0,12006 51060 9192026-04-08 09:53
      ONEMORE2,6900+3,07%0,080026 49170 9642026-04-08 09:51
      ONESANO0,5840-2,34%-0,01404 6652 8082026-04-08 09:35
      OPONEO.PL87,5000+0,57%0,50001 581139 5452026-04-08 09:55
      OPTEAM3,0000+0,67%0,02002 0006 0002026-04-08 09:00
      ORANGEPL13,6550-2,64%-0,3700292 4283 989 4312026-04-08 09:54
      ORCOGROUP4,02000,00%0,00004081 5852026-04-01 14:40
      ORZBIALY33,8000-2,31%-0,80002929 9212026-04-07 15:28
      OTLOG13,6200+1,04%0,14001251 6832026-04-08 09:42
      OTMUCHOW5,2800+3,53%0,18001004882026-04-08 09:01
      PANOVA15,4000+0,98%0,15003224 9482026-04-08 09:34
      PASSUS130,6000+4,48%5,60005 279686 8772026-04-08 09:54
      PATENTUS3,0200-0,66%-0,02002 1136 3332026-04-08 09:22
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,1000+0,96%0,020016 90835 4782026-04-08 09:50
      PCCROKITA68,9000+0,44%0,300088161 0832026-04-08 09:54
      PCFGROUP3,2550+1,72%0,05501 5264 9302026-04-08 09:53
      PEKABEX10,4000+2,97%0,300011 598123 1762026-04-08 09:53
      PEKAO238,2000+5,40%12,2000215 52651 337 3292026-04-08 09:55
      PEP51,0000+2,00%1,00001 27065 0272026-04-08 09:32
      PEPCO28,7100+3,65%1,0100320 9139 239 5682026-04-08 09:55
      PEPEES0,8600+1,18%0,0100212026-04-08 09:01
      PGE11,2400+3,21%0,35001 203 24213 588 2362026-04-08 09:55
      PGFGROUP0,4900-5,04%-0,026018 6649 2122026-04-08 09:45
      PHARMENA3,2700+0,62%0,02004811 5762026-04-08 09:40
      PHN9,54000,00%0,00002192026-04-08 09:00
      PHOTON1,1300-1,74%-0,020019 69822 5152026-04-08 09:46
      PJPMAKRUM18,00000,00%0,0000213782026-04-08 09:24
      PKNORLEN128,6400-4,71%-6,36001 067 231135 331 8142026-04-08 09:55
      PKOBP95,5000+5,01%4,56001 691 974160 767 6212026-04-08 09:55
      PKPCARGO14,1100+2,47%0,340043 918618 8962026-04-08 09:48
      PLAYWAY247,0000+1,23%3,000037492 5182026-04-08 09:53
      PLAZACNTR2,7300-0,73%-0,02004 91313 7132026-04-08 09:22
      PMPG1,7000+0,29%0,00507112026-04-08 09:00
      POLICE7,5000-1,57%-0,12002 29317 2792026-04-08 09:47
      POLIMEXMS8,8850+7,57%0,6250621 4185 485 8612026-04-08 09:54
      POLTREG16,9000-0,59%-0,10001 08618 4522026-04-08 09:26
      POLWAX1,0950+0,92%0,00504 5094 9592026-04-08 09:07
      PRAGMAINK2,8600+0,70%0,0200122026-04-07 09:00
      PROCHEM25,4000+0,40%0,1000215172026-04-08 09:04
      PROTEKTOR1,1600+3,20%0,036023 57627 3742026-04-08 09:50
      PTWP134,00000,00%0,000030240 4582026-04-08 09:39
      PULAWY48,0000+1,27%0,6000954 5352026-04-08 09:39
      PURE3,4300+30,92%0,81001 163 4354 011 1412026-04-08 09:55
      PZU67,2400+3,41%2,2200765 04651 642 1822026-04-08 09:55
      QNATECHNO44,0000+5,01%2,10004 132182 4052026-04-08 09:53
      QUANTUM27,4000-2,14%-0,600040010 9602026-04-07 11:02
      QUERCUS11,0000+0,55%0,06006 70175 7112026-04-08 09:52
      RAFAMET51,5000+0,78%0,4000502 5752026-04-08 09:17
      RAINBOW145,2000+10,84%14,200056 4508 080 5032026-04-08 09:54
      RANKPROGR4,0800+2,00%0,080041 700163 0712026-04-08 09:49
      RAWLPLUG14,8000+1,37%0,20003442026-04-08 09:00
      REINHOLD0,05500,00%0,000010 3585692026-04-01 11:06
      REINO0,68000,00%0,00002 1221 4422026-04-08 09:00
      RELPOL5,50000,00%0,0000311712026-04-08 09:41
      REMAK11,8500+1,28%0,15001112026-04-08 09:00
      RENDER78,4000+3,16%2,400096952026-04-08 09:12
      ROPCZYCE21,7000-0,46%-0,10001052 3082026-04-08 09:43
      RYVU23,40000,00%0,000020 047473 9282026-04-08 09:55
      SANOK21,90000,00%0,00001302 8262026-04-08 09:37
      SANPL637,8000+5,25%31,800035 67222 722 7292026-04-08 09:55
      SANTANDER44,7900+7,51%3,13005 000220 9482026-04-08 09:41
      SANWIL1,30000,00%0,00006 1728 0262026-04-07 17:00
      SATIS0,3000-3,23%-0,010042122026-04-07 11:02
      SCANWAY346,0000+10,19%32,00008 7762 977 3342026-04-08 09:55
      SCPFL139,0000+1,46%2,0000926127 1182026-04-08 09:43
      SECOGROUP34,0000-1,73%-0,60002769 4022026-04-07 09:07
      SEKO10,2000+0,49%0,05004504 6062026-04-08 09:51
      SELENAFM49,4000+4,44%2,100017 325832 9762026-04-08 09:51
      SELVITA31,3000+6,83%2,000019 218587 1782026-04-08 09:54
      SFINKS0,4250-3,19%-0,0140219 54492 6582026-04-08 09:45
      SHOPER40,8000+4,62%1,80002 31493 6262026-04-08 09:52
      SILVAIR-REGS6,60000,00%0,0000162026-04-08 09:00
      SILVANO4,8900-1,01%-0,05003111 5102026-04-07 14:08
      SIMFABRIC1,66000,00%0,00009441 5662026-04-08 09:47
      SKARBIEC28,0000+4,09%1,10002 37866 2342026-04-08 09:41
      SKYLINE1,3300-6,34%-0,09005 5007 3152026-04-07 09:00
      SNIEZKA82,4000+0,49%0,40001139 3052026-04-08 09:39
      SNTVERSE3,6600+1,10%0,04003 06211 2362026-04-08 09:52
      SOHODEV0,1300-0,76%-0,0010116152026-04-07 15:00
      SONEL13,9500+0,36%0,0500709792026-04-08 09:19
      SOPHARMA7,4800+1,08%0,0800987332026-04-02 14:05
      SPYROSOFT422,0000+3,18%13,000017472 3192026-04-08 09:31
      STALEXP2,8000-0,36%-0,010029 56082 7922026-04-08 09:53
      STALPROD230,0000+0,44%1,000013029 7822026-04-08 09:28
      STALPROFI8,2000-1,44%-0,12008647 1172026-04-08 09:17
      STAPORKOW4,8000+1,27%0,06002 23110 6212026-04-08 09:37
      STARHEDGE0,2400-3,23%-0,00802 0004802026-04-07 15:00
      SUNEX2,8500+2,89%0,08004 03711 4472026-04-08 09:52
      SYGNITY69,5000+0,72%0,50001 866129 5442026-04-08 09:47
      SYNEKTIK294,2000+3,52%10,00008 3192 432 8462026-04-08 09:55
      TALEX18,1000+0,56%0,1000101812026-04-08 09:08
      TARCZYNSKI118,00000,00%0,0000172 0062026-04-08 09:08
      TATRY90,00000,00%0,00001902026-04-08 09:00
      TAURONPE10,6250+0,90%0,09501 138 64212 365 1152026-04-08 09:55
      TBULL3,7000+3,35%0,12001 7496 3412026-04-07 15:00
      TENDERHUT6,0000+1,01%0,06002601 5602026-04-07 15:11
      TERMOREX0,70500,00%0,000075522026-04-08 09:49
      TESGAS2,09000,00%0,00004599612026-04-08 09:47
      TEXT38,2400+2,80%1,040019 587750 4882026-04-08 09:54
      TORPOL68,0000+3,98%2,600013 022886 3222026-04-08 09:53
      TOYA9,3500+2,75%0,250045 937428 9062026-04-08 09:52
      TRAKCJA4,2500+6,78%0,2700189 853804 2472026-04-08 09:55
      TRANSPOL13,7000-0,36%-0,050013 854183 7382026-04-08 09:53
      TRITON3,4400+1,78%0,06004001 3732026-04-07 15:00
      TSGAMES104,5000+3,36%3,40009 103953 1542026-04-08 09:54
      ULMA60,00000,00%0,00001602026-04-08 09:00
      ULTGAMES12,70000,00%0,0000303812026-04-08 09:24
      UNFOLD1,3000+2,36%0,03001 1301 3502026-04-07 09:38
      UNIBEP14,8800+3,48%0,50006 903100 7212026-04-08 09:53
      UNICREDIT287,1500+7,49%20,000041 1482026-04-08 09:16
      UNIMOT143,8000-3,10%-4,60002 956422 0242026-04-08 09:55
      URTESTE44,0000+3,04%1,30002078 9532026-04-08 09:40
      VERCOM119,8000+3,99%4,60004 623555 3762026-04-08 09:49
      VIGOPHOTN490,0000-1,61%-8,00003215 8992026-04-08 09:21
      VINDEXUS14,2500-1,04%-0,15006569 3882026-04-08 09:35
      VIRTUS1,8420+2,33%0,042078 928146 3212026-04-08 09:53
      VIVID0,6620-0,30%-0,002011 2527 4742026-04-08 09:51
      VOTUM43,1000+1,65%0,70002 23996 7402026-04-08 09:55
      VOXEL99,9000+1,42%1,40007 851789 4982026-04-08 09:53
      VRG4,7100+0,21%0,010012 71459 9342026-04-08 09:53
      WARIMPEX2,3800+0,42%0,01003 4258 1172026-04-08 09:43
      WASKO7,3800+3,94%0,280026 465195 8322026-04-08 09:55
      WAWEL806,0000+2,54%20,00008467 4762026-04-08 09:54
      WIELTON5,6500+2,36%0,130044 366246 2992026-04-08 09:53
      WIKANA7,25000,00%0,0000352532026-04-07 16:49
      WIRTUALNA57,5000+0,35%0,20009 598552 7632026-04-08 09:55
      WITTCHEN16,1300+0,81%0,13007 417119 8292026-04-08 09:55
      WOODPCKR3,6100+6,18%0,21003 17711 5572026-04-08 09:46
      XPLUS1,9900+0,76%0,01501 7123 3812026-04-08 09:54
      XTB99,6400+1,00%0,9900185 81918 274 9732026-04-08 09:55
      XTPL67,9000+0,89%0,600090560 9702026-04-08 09:54
      YANOSIK15,4000+1,32%0,200091382026-04-08 09:22
      YARRL5,3000+0,76%0,04001005302026-04-08 09:38
      ZABKA22,7100+2,25%0,5000805 91918 233 0712026-04-08 09:55
      ZAMET0,79000,00%0,00008276482026-04-08 09:30
      ZEPAK18,3600+2,00%0,36003 04655 3982026-04-08 09:53
      ZREMB9,8000+3,81%0,360016 831163 9942026-04-08 09:54
      ZUE13,1000+2,75%0,35007 41697 4722026-04-08 09:49

      Najnowsze wiadomości

      Więcej wiadomości