Ostatnio oglądane

WIG
121 878,59
-0,59%-723,09
2026-03-11 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4400+1,24%0,03001 0482 5492026-03-11 14:57
      08OCTAVA0,68000,00%0,00001-2026-03-10 15:00
      11BIT135,6000-2,45%-3,40004 715643 0432026-03-11 17:00
      3RGAMES0,6700-1,47%-0,01002 1791 4602026-03-11 16:41
      4MASS4,6700+0,43%0,02007 56335 2912026-03-11 16:25
      ABPL128,8000-0,15%-0,200015 0241 936 8692026-03-11 17:00
      ACAUTOGAZ22,5000+0,45%0,10001 03123 2002026-03-11 14:40
      ACTION29,2500-1,85%-0,55009 093265 6512026-03-11 16:48
      ADIUVO0,5980+1,70%0,010017 27310 2062026-03-11 16:47
      AGORA8,70000,00%0,000010 03386 4942026-03-11 17:00
      AGROTON5,0800-0,39%-0,02003291 6632026-03-11 17:00
      AIGAMES0,8040-4,29%-0,03609 9068 7832026-03-11 14:58
      AILLERON19,2200+1,16%0,220011 036210 3742026-03-11 17:00
      AIRWAY0,3000+5,26%0,0150434 198130 2592026-03-11 17:00
      ALIOR111,3000-0,89%-1,0000224 95425 165 2512026-03-11 17:02
      ALLEGRO27,5800-2,22%-0,62503 684 224102 422 9602026-03-11 17:04
      ALTA1,5950+0,63%0,01002 8614 3942026-03-11 12:06
      ALTUS2,7500+7,42%0,190011 58729 9612026-03-11 17:00
      AMBRA19,2000+1,59%0,300025 716491 8612026-03-11 17:03
      AMICA54,6000-1,80%-1,000016 115883 7902026-03-11 17:03
      AMPLI0,9650+3,76%0,03501 0009652026-02-26 11:29
      AMREST11,7000-1,35%-0,1600160 0921 883 8752026-03-11 17:03
      ANSWEAR20,9000-0,24%-0,05007 731161 6862026-03-11 17:00
      APATOR23,65000,00%0,00008 233194 6842026-03-11 17:00
      APLISENS17,70000,00%0,00002975 2592026-03-11 17:00
      APSENERGY2,8100-6,33%-0,190049 948146 2582026-03-11 17:00
      ARCHICOM47,30000,00%0,00001356 4202026-03-11 15:25
      ARCTIC8,2200-0,60%-0,05009 20875 8392026-03-11 17:00
      ARLEN32,1200+1,97%0,62007 004227 2282026-03-11 17:03
      ARTIFEX14,8200+4,37%0,62005 50980 7612026-03-11 17:00
      ASBIS43,0000+1,75%0,7400166 4847 057 1052026-03-11 17:02
      ASMGROUP0,2820+4,44%0,0120378 389104 3032026-03-11 16:39
      ASSECOBS77,0000+1,32%1,0000123 1539 361 6892026-03-11 17:00
      ASSECOPOL173,3000-1,92%-3,4000149 70325 947 4912026-03-11 17:00
      ASSECOSEE65,1000+0,15%0,10001 10271 4612026-03-11 17:00
      ASTARTA49,1500-0,10%-0,05002 820137 3822026-03-11 17:00
      ATAL56,3000-1,23%-0,70006 509367 0652026-03-11 17:00
      ATENDE3,1300-1,88%-0,060045 124137 7612026-03-11 17:00
      ATLANTAPL19,1500-0,78%-0,15002264 3192026-03-11 17:00
      ATLANTIS1,6900+3,05%0,05001 1991 9782026-03-11 13:25
      ATMGRUPA3,8300-0,52%-0,02001 9147 3532026-03-11 16:16
      ATREM50,0000-4,21%-2,200012 386622 9462026-03-11 17:02
      AUTOPARTN17,7000+0,57%0,1000115 7622 044 5892026-03-11 17:00
      BBIDEV5,5000-0,90%-0,05001 0245 5512026-03-10 17:00
      BENEFIT3 670,0000-2,39%-90,00002 6099 673 6102026-03-11 17:00
      BEST27,6000-1,43%-0,40001 22633 8372026-03-11 16:35
      BETACOM5,2000-3,70%-0,20002 53213 3102026-03-11 15:15
      BIGCHEESE11,6600+5,04%0,56003 98645 7542026-03-11 16:20
      BIOCELTIX79,8000+1,01%0,80001 15591 3762026-03-11 17:00
      BIOMAXIMA11,9000+2,15%0,25002 06124 4192026-03-11 15:37
      BIOPLANET25,00000,00%0,00001 72843 0892026-03-11 16:12
      BIOTON4,1200-0,72%-0,030014 14957 6922026-03-11 17:00
      BLOOBER25,5000+0,20%0,050021 708553 8112026-03-11 17:00
      BNPPPL145,5000-1,02%-1,50008 2691 203 6072026-03-11 17:01
      BOGDANKA23,8000+2,59%0,6000108 7722 571 1192026-03-11 17:00
      BOOMBIT6,3800+1,27%0,08008685 4022026-03-11 17:00
      BORYSZEW4,8800+0,21%0,010082 551405 1922026-03-11 17:00
      BOS10,2800-0,19%-0,020010 825110 2222026-03-11 17:00
      BOWIM5,8800+0,34%0,02006 42137 4402026-03-11 16:27
      BUDIMEX699,0000-4,77%-35,000049 20734 909 9982026-03-11 17:00
      BUMECH21,0000+0,24%0,050032 433672 2582026-03-11 17:00
      CAPITAL1,8400+0,55%0,010062 307111 1682026-03-11 17:00
      CAPITEA0,4150+1,22%0,005076 37131 4032026-03-11 17:00
      CAPTORTX87,4000-0,23%-0,20003 335290 8422026-03-11 17:00
      CASPAR5,20000,00%0,00002 91214 6132026-03-11 10:24
      CAVATINA14,00000,00%0,00004406 1602026-03-11 15:43
      CCENERGY0,27000,00%0,0000100272026-03-11 15:19
      CDPROJEKT247,4000-0,64%-1,6000199 27949 706 2692026-03-11 17:03
      CDRL7,6500-3,16%-0,25001 50111 6332026-03-11 16:44
      CELTIC1,7900+1,99%0,03503305902026-03-11 15:10
      CEZ209,0000+1,06%2,2000625130 0362026-03-11 17:00
      CFI0,1470-1,34%-0,0020500732026-03-05 15:00
      CIGAMES2,6200+0,77%0,0200993 2102 619 2132026-03-11 17:00
      CITYSERV6,50000,00%0,00002001 3002026-03-11 11:00
      CLNPHARMA21,3500+0,23%0,05005 591118 0482026-03-11 16:45
      CLOUD72,8000-0,82%-0,600041130 0702026-03-11 17:00
      COALENERG2,6200-4,38%-0,120064 674171 6462026-03-11 17:00
      COGNOR4,8500-1,02%-0,0500243 1001 177 8412026-03-11 17:00
      COLUMBUS4,5000-1,96%-0,090015 13668 8442026-03-11 17:00
      COMP56,2000-1,06%-0,60004 424250 0032026-03-11 16:49
      COMPERIA5,1500+7,29%0,35004 15620 6392026-03-11 17:00
      COMPREMUM1,1600-2,11%-0,0250115 336137 5962026-03-11 17:00
      CORMAY0,5100+34,56%0,1310898 654417 8862026-03-11 10:19
      CPIEUROPE67,7000+0,15%0,1000352 3712026-02-27 16:47
      CREEPYJAR666,0000-1,19%-8,00001 495993 3362026-03-11 17:00
      CREOTECH692,0000-2,54%-18,00008 3825 814 9762026-03-11 17:01
      CYBERFLKS179,0000-1,54%-2,800017 1213 091 6932026-03-11 17:00
      CYFRPLSAT11,9100-1,41%-0,1700387 9224 637 0752026-03-11 17:01
      CZTOREBKA0,5350+13,83%0,06501 8638152026-03-11 15:00
      DADELO78,4000+1,03%0,80003 107242 1932026-03-11 17:00
      DATAWALK164,5400-1,47%-2,460014 6942 456 6472026-03-11 17:04
      DBENERGY9,2200-1,07%-0,1000312862026-03-11 15:53
      DEBICA84,30000,00%0,000051543 3312026-03-11 17:00
      DECORA73,4000-1,87%-1,400084863 0202026-03-11 17:00
      DEKPOL80,0000+0,25%0,20001 880150 0032026-03-11 17:00
      DELKO6,3600-0,62%-0,040020 222127 6352026-03-11 16:16
      DEVELIA8,9100-1,00%-0,090081 291722 6242026-03-11 17:00
      DGA22,8000-3,80%-0,900064414 6492026-03-11 16:45
      DIAG175,0000-2,10%-3,750018 5293 265 6692026-03-11 17:00
      DIGITANET173,8000-1,25%-2,20009 0431 573 8562026-03-11 17:00
      DIGITREE11,2000+1,82%0,2000202252026-03-11 10:10
      DINOPL40,1500-2,71%-1,12002 051 37682 735 4722026-03-11 17:04
      DMGROUP2,70000,00%0,00006481 7352026-03-11 17:00
      DOMDEV248,0000+1,22%3,00007 5361 826 8062026-03-11 17:00
      DRAGOENT20,3000+2,53%0,500073714 4892026-03-11 17:00
      ECBSA20,7000-4,39%-0,95001 17424 7492026-03-11 17:00
      ECHO5,28000,00%0,000011 94763 1152026-03-11 17:00
      EDINVEST8,6000+3,61%0,30003 12726 1952026-03-11 16:12
      EFEKT5,5000-6,78%-0,40001 8009 9002026-03-11 15:00
      ELEKTROTI48,7000-0,61%-0,300019 696949 4572026-03-11 17:00
      ELKOP1,8800-1,05%-0,02003 9217 2672026-03-11 16:47
      ENAP3,40000,00%0,00004001 3602026-03-10 11:00
      ENEA21,0800-4,01%-0,8800300 0446 307 6232026-03-11 17:01
      ENELMED21,4000-1,83%-0,400073715 5662026-03-11 17:00
      ENERGA18,6200-0,11%-0,020014 716273 1882026-03-11 17:00
      ENERGOINS2,3400-0,85%-0,020024 02055 2952026-03-11 16:33
      ENTER56,9000-3,40%-2,000018 1701 040 7972026-03-11 17:00
      EQUNICO1,2550-0,79%-0,010010 77813 5522026-03-11 15:26
      ERBUD30,7000-0,32%-0,100090927 7282026-03-11 16:37
      ERG42,00000,00%0,000031242026-03-09 11:58
      ESOTIQ32,1000-1,53%-0,50001 04733 9982026-03-11 16:44
      EUCO0,6900-50,36%-0,70002 314 9831 716 5992026-03-11 17:00
      EUROCASH6,0950-2,95%-0,185092 947574 2692026-03-11 17:03
      EUROHOLD3,0800+1,99%0,06005001 5402026-03-11 11:38
      EUROTEL27,2000-4,23%-1,20009 940265 2082026-03-11 17:00
      FABRITY25,4000-0,78%-0,200089422 4802026-03-11 16:33
      FASING15,0000-0,66%-0,1000253762026-03-11 14:50
      FEERUM13,9000-0,36%-0,05006832026-03-11 17:00
      FERRO29,6000-0,67%-0,200053 0071 589 9212026-03-11 17:00
      FMG55,0000-1,43%-0,800024513 4752026-03-11 15:22
      FON1,8650+3,32%0,06002 1203 8332026-03-10 16:26
      FOODHUB2,4400-0,41%-0,01008362 0222026-03-10 17:00
      FORTE21,90000,00%0,000089619 5872026-03-11 16:49
      GAMEOPS10,1800+1,39%0,140014 117141 7162026-03-11 16:49
      GAMFACTOR5,9400-0,67%-0,04004 39525 5252026-03-11 16:26
      GENOMTEC5,1400+1,98%0,100057 125287 0622026-03-11 17:00
      GETIN0,5680-0,35%-0,002088 45550 6642026-03-11 17:00
      GOBARTO21,3000-5,75%-1,30001443 0672026-03-11 15:00
      GPW78,5000-0,13%-0,100097 9417 670 9352026-03-11 17:01
      GREENX2,3340+1,04%0,0240321 928753 0002026-03-11 17:00
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,7000+2,08%0,30003 17646 0712026-03-11 16:41
      GRUPAAZOTY17,00000,00%0,0000158 6842 695 0672026-03-11 17:00
      GRUPRACUJ39,0000+0,26%0,100046 8121 825 6812026-03-11 17:00
      GTC2,6000-2,99%-0,08005 01213 1882026-03-11 17:00
      HANDLOWY112,6000-0,53%-0,60007 210814 5412026-03-11 17:00
      HARPER5,7600+1,05%0,06007 66642 8202026-03-11 15:52
      HELIO50,6000+1,40%0,700070134 4642026-03-11 17:00
      HERKULES1,4000+2,94%0,040014 14419 4012026-03-11 17:00
      HUUUGE23,4500-0,64%-0,15008 959210 9322026-03-11 17:04
      HYDROTOR17,0000-2,58%-0,45001843 1512026-03-11 13:16
      IBSM75,6000+0,27%0,200085912026-03-11 16:32
      IDMSA0,50500,00%0,00002 6711 3482026-03-11 16:08
      IFIRMA31,8500+0,79%0,250073623 3182026-03-11 16:40
      IFSA0,1375-4,51%-0,0065268 46436 9082026-03-11 17:01
      IMCOMPANY30,9000-1,59%-0,50004 241129 5402026-03-11 17:00
      IMMOBILE3,9700-2,46%-0,10006 86127 4032026-03-11 17:01
      IMPERIO1,37000,00%0,000014192026-03-11 15:45
      IMS2,5100-1,18%-0,03007 36818 6982026-03-11 16:26
      INC2,1100-1,86%-0,04005 62711 8352026-03-11 17:00
      INGBSK393,0000+0,51%2,000032 28812 659 5842026-03-11 17:00
      INPRO7,9500-1,24%-0,10004193 3512026-03-11 14:28
      INSTALKRK38,5000+0,26%0,100060323 1112026-03-11 17:00
      INTERBUD2,10000,00%0,00004 0508 0392026-03-11 17:00
      INTERCARS636,0000+0,95%6,00001 8121 149 1612026-03-11 17:00
      INTERSPPL0,3900-5,11%-0,021026 59710 6072026-03-11 16:43
      INTROL7,9600-0,50%-0,04002 56120 4412026-03-11 17:00
      IPOPEMA4,5800-0,43%-0,02007 65034 8722026-03-11 16:47
      IZOBLOK26,2000-0,76%-0,20001002 6202026-03-11 15:00
      IZOLACJA4,1900+0,48%0,02004 59219 2252026-03-11 12:55
      IZOSTAL3,0900+0,65%0,020011 52635 4442026-03-11 17:00
      JRH4,4400-0,67%-0,03001 8277 7962026-03-11 17:00
      JSW31,8000+0,19%0,0600768 02924 466 1122026-03-11 17:00
      JWWINVEST3,50000,00%0,00005172026-03-11 09:37
      KCI0,86000,00%0,00005 0104 2842026-03-11 15:46
      KERNEL19,6800+0,92%0,18006 624129 7192026-03-11 17:00
      KETY993,5000-1,14%-11,500014 71514 511 4762026-03-11 17:00
      KGHM293,0000-3,30%-10,0000871 527257 577 8872026-03-11 17:04
      KGL10,1000-1,94%-0,20006602026-03-11 15:50
      KINOPOL22,2000-0,89%-0,20001 08824 1802026-03-11 17:00
      KOGENERA72,8000-2,02%-1,50003 477253 4772026-03-11 17:00
      KOMPAP22,4000+1,82%0,400098121 5822026-03-11 15:46
      KOMPUTRON6,34000,00%0,00001 79911 2432026-03-11 16:41
      KPPD23,2000+1,75%0,40004922026-03-11 16:19
      KRAKCHEM0,3970-1,98%-0,00807 6333 0062026-03-11 16:48
      KRKA978,0000-1,21%-12,00004746 0702026-03-11 13:08
      KRUK466,0000+0,06%0,300035 04816 277 7632026-03-11 17:00
      KRVITAMIN11,40000,00%0,0000444892026-03-11 17:00
      KSGAGRO3,58000,00%0,00003 24411 5782026-03-11 17:00
      LARQ2,0200-3,35%-0,07005 51611 4752026-03-11 13:21
      LENA2,4000+1,69%0,04004 28810 2852026-03-11 16:43
      LENTEX6,40000,00%0,00003202 0382026-03-11 13:05
      LESS0,2300-4,17%-0,010024 3115 5622026-03-11 16:36
      LIBET1,3650-0,73%-0,010024322026-03-11 15:47
      LOKUM23,8000-1,24%-0,300071662026-03-11 14:03
      LPP19 445,0000-2,38%-475,00003 36165 453 2202026-03-11 17:02
      LSISOFT34,00000,00%0,00003992026-03-11 17:00
      LUBAWA9,4000-1,47%-0,1400287 7432 735 3002026-03-11 17:03
      MABION8,1200+2,01%0,160020 738167 4832026-03-11 17:03
      MAKARONPL22,1500+1,84%0,40001 20626 3392026-03-11 16:45
      MANGATA66,4000-0,90%-0,60001167 7102026-03-11 14:40
      MARVIPOL8,5600+2,64%0,22008156 9262026-03-11 16:40
      MAXCOM4,8500+0,21%0,01003501 6652026-03-11 15:14
      MBANK975,0000+0,06%0,600045 69844 626 5112026-03-11 17:02
      MBWS10,9500-6,41%-0,75004284 6872026-03-11 13:43
      MCI27,9000+2,20%0,60004 575128 2822026-03-11 16:20
      MCR14,8000-0,34%-0,05006 939103 3852026-03-11 17:00
      MDIENERGIA0,7340-0,81%-0,00606234412026-03-11 14:06
      MEDICALG28,3000-1,91%-0,550016 956479 4972026-03-11 17:00
      MEDINICE42,70000,00%0,000033 6211 432 0062026-03-11 17:02
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA46,8000+2,86%1,30001 48968 7962026-03-11 17:00
      MERCATOR40,0000+2,30%0,90002 546101 1632026-03-11 17:00
      MEXPOLSKA3,9800+0,25%0,01002 55910 0662026-03-11 16:29
      MFO34,50000,00%0,000055018 7002026-03-11 16:21
      MILKILAND1,7900-0,28%-0,005016 25428 5842026-03-11 15:53
      MILLENNIUM15,9200-0,44%-0,0700438 0196 968 4992026-03-11 17:00
      MIRACULUM0,73200,00%0,0000110802026-03-11 17:00
      MIRBUD11,9400-5,69%-0,7200364 7764 442 8192026-03-11 17:02
      MLPGROUP91,20000,00%0,000061155 9652026-03-11 15:35
      MLSYSTEM16,6600-0,12%-0,02004 44573 6902026-03-11 16:49
      MOBRUK338,0000-0,59%-2,00001 265425 8852026-03-11 17:00
      MODIVO93,5000-3,11%-3,0000421 42139 905 9212026-03-11 17:03
      MOJ1,51000,00%0,0000232026-03-11 12:30
      MOL41,0400-0,58%-0,240043 0831 767 4162026-03-11 16:49
      MOLECURE6,9800-0,85%-0,060038 173269 7702026-03-11 17:03
      MONNARI5,7400-4,33%-0,260012 85175 6782026-03-11 17:02
      MOSTALPLC15,0000+4,53%0,65006 71398 0732026-03-11 17:00
      MOSTALWAR6,9800-1,41%-0,10001 4099 8292026-03-11 16:35
      MOSTALZAB6,0800+2,70%0,160076 504465 6422026-03-11 17:00
      MOVIEGAMES8,2600-0,48%-0,04002 30718 9982026-03-11 17:00
      MURAPOL39,8000-0,75%-0,300011 723470 0122026-03-11 17:00
      MUZA7,9600-4,10%-0,34002152026-03-09 12:04
      MWTRADE2,7600-2,82%-0,0800382026-03-11 16:43
      NANOGROUP2,5300+1,00%0,025051 618130 1982026-03-11 17:00
      NEUCA751,0000-1,05%-8,0000351264 4112026-03-11 17:03
      NEWAG109,0000-1,80%-2,000011 1871 227 3942026-03-11 17:00
      NEXITY1,1500-0,86%-0,01001 2391 4252026-03-11 16:46
      NOCTILUCA92,8000+0,87%0,80002 784255 2342026-03-11 17:00
      NOVATURAS6,80000,00%0,0000201362026-03-10 16:05
      NOVAVISGR0,8870-1,33%-0,012022 19919 6732026-03-11 16:32
      NOVITA107,5000+0,94%1,000013714 7312026-03-11 15:57
      NTCAPITAL0,6220+1,97%0,01201 5929812026-03-11 11:20
      NTTSYSTEM11,5500-2,53%-0,30005596 4652026-03-11 17:00
      ODLEWNIE17,6500-0,28%-0,050015 570272 2322026-03-11 17:00
      ONDE9,3400+0,43%0,040015 451140 6862026-03-11 17:00
      ONEMORE2,4950-1,77%-0,0450130 737326 8262026-03-11 17:00
      ONESANO0,6200-3,12%-0,020036 08022 9562026-03-11 17:00
      OPONEO.PL86,0000+0,47%0,40003 741321 4212026-03-11 17:00
      OPTEAM3,0800-3,14%-0,10001 3544 2032026-03-11 17:00
      ORANGEPL13,2450-3,00%-0,41001 500 34619 909 1372026-03-11 17:00
      ORCOGROUP3,7400+0,54%0,0200652432026-03-09 11:24
      ORZBIALY35,0000-4,89%-1,80001 97369 0552026-03-10 15:00
      OTLOG12,9400-0,46%-0,06001 85724 3692026-03-11 17:00
      OTMUCHOW5,3800+0,37%0,0200152026-03-11 09:00
      PANOVA15,5500-2,20%-0,35004 57970 8852026-03-11 17:00
      PASSUS132,5000-1,85%-2,50007 124951 6322026-03-11 17:00
      PATENTUS3,1700+0,32%0,01004 32913 6372026-03-11 17:01
      PBSFINANSE0,9000+12,50%0,100011 0209 9162026-02-27 15:22
      PCCEXOL2,1900-0,91%-0,020015 72334 6022026-03-11 16:49
      PCCROKITA69,0000-0,29%-0,20002 089145 0302026-03-11 15:48
      PCFGROUP3,6000-1,64%-0,060010 13036 2862026-03-11 17:00
      PEKABEX11,7500-2,08%-0,250013 801160 9042026-03-11 17:00
      PEKAO212,3000-0,56%-1,2000815 549172 805 5862026-03-11 17:03
      PEP52,40000,00%0,00001 24264 9172026-03-11 17:01
      PEPCO25,5800-3,65%-0,9700983 70325 316 3442026-03-11 17:01
      PEPEES0,8350+0,60%0,00502321922026-03-11 16:10
      PGE9,3860-4,22%-0,41404 722 98944 654 0862026-03-11 17:04
      PGFGROUP0,51800,00%0,000054 53227 6082026-03-11 15:40
      PHARMENA3,4200+3,01%0,10003691 2552026-03-11 09:23
      PHN9,6400+0,63%0,06006 08258 0622026-03-11 17:00
      PHOTON1,4150+1,07%0,01505 9998 3842026-03-11 15:49
      PJPMAKRUM18,9000+1,89%0,3500112072026-03-11 09:03
      PKNORLEN128,9000+5,59%6,82003 623 916460 993 2712026-03-11 17:04
      PKOBP87,6000-0,23%-0,20002 853 922250 161 2062026-03-11 17:01
      PKPCARGO14,2100-3,00%-0,440072 4081 042 0772026-03-11 17:00
      PLAYWAY247,0000-1,20%-3,0000931232 1022026-03-11 16:49
      PLAZACNTR3,1350-0,32%-0,01005 62617 5902026-03-11 17:00
      PMPG1,6700+1,83%0,030015242026-03-11 12:36
      POLICE7,6600+2,41%0,18004 73836 2522026-03-11 17:00
      POLIMEXMS8,0000-2,68%-0,2200717 7235 756 1212026-03-11 17:00
      POLTREG24,4000+1,24%0,30006 889168 5672026-03-11 16:41
      POLWAX1,1700-0,85%-0,01004 0834 7192026-03-11 11:26
      PRAGMAINK2,84000,00%0,000025712026-03-11 11:00
      PROCHEM25,6000-0,78%-0,20003762026-03-11 09:00
      PROTEKTOR1,3750-5,50%-0,0800363 357516 5362026-03-11 17:00
      PTWP130,0000+2,36%3,000012215 8682026-03-11 16:32
      PULAWY47,9000+3,68%1,700099646 9222026-03-11 17:00
      PURE1,9600-16,88%-0,39801 622 5613 237 5332026-03-11 17:04
      PZU63,6000-1,61%-1,04002 327 974148 105 3642026-03-11 17:02
      QNATECHNO44,9000+2,28%1,00001 70275 6432026-03-11 17:00
      QUANTUM33,8000+5,62%1,80001332026-03-11 11:00
      QUERCUS11,2500-2,60%-0,300016 086179 8472026-03-11 16:31
      RAFAMET57,5000-6,50%-4,00001 757104 0782026-03-11 16:38
      RAINBOW138,6000-3,08%-4,400043 8476 108 8772026-03-11 17:00
      RANKPROGR4,1900+0,96%0,0400282026-03-11 15:14
      RAWLPLUG14,6000+1,04%0,15001151 6672026-03-11 14:51
      REINHOLD0,05000,00%0,00002 7871392026-03-04 11:00
      REINO0,74000,00%0,00001-2026-03-11 09:05
      RELPOL5,8400-1,02%-0,06002 89916 5822026-03-11 17:00
      REMAK11,8500-1,25%-0,15002 11124 0032026-03-11 17:00
      RENDER81,2000+0,49%0,40001239 9172026-03-11 17:00
      ROPCZYCE23,2000+3,57%0,80005 429124 7762026-03-11 17:00
      RYVU25,30000,00%0,000011 504289 4992026-03-11 17:00
      SANOK21,5000+0,47%0,100067514 4002026-03-11 17:00
      SANPL557,60000,00%0,0000106 18659 112 5592026-03-11 17:00
      SANTANDER41,9450-2,18%-0,93505 802248 1082026-03-11 17:00
      SANWIL1,3000-3,35%-0,04506 2368 2402026-03-11 15:37
      SATIS0,3080-1,28%-0,00403 2159902026-03-11 15:21
      SCPFL142,0000-1,39%-2,00001 918273 3452026-03-11 17:00
      SECOGROUP34,00000,00%0,0000341 1272026-03-11 13:27
      SEKO9,8800+1,23%0,12004 49844 2072026-03-11 16:40
      SELENAFM55,6000-0,71%-0,40001 65690 9522026-03-11 16:48
      SELVITA41,50000,00%0,00003 620149 4552026-03-11 17:02
      SFINKS0,4230+2,67%0,011014 4426 0432026-03-11 16:46
      SHOPER42,1000-0,94%-0,400012 196519 8712026-03-11 17:00
      SILVAIR-REGS6,5000-1,52%-0,10007 16947 0372026-03-11 16:47
      SILVANO5,1000+6,03%0,2900152026-03-11 17:00
      SIMFABRIC1,7000-1,16%-0,02009 58016 0902026-03-11 15:11
      SKARBIEC31,0000-1,59%-0,50001 00831 3562026-03-11 15:17
      SKYLINE1,3200-1,49%-0,02001 0001 3242026-03-11 16:09
      SNIEZKA83,00000,00%0,000021617 9202026-03-11 16:48
      SNTVERSE3,7100+0,54%0,020031 950118 1072026-03-11 17:00
      SOHODEV0,1590+6,00%0,0090320502026-03-11 11:00
      SONEL14,8000-2,63%-0,40004446 6292026-03-11 14:34
      SOPHARMA7,50000,00%0,00001371 0272026-03-10 09:00
      SPYROSOFT471,0000-0,21%-1,000018186 2452026-03-11 13:18
      STALEXP2,72000,00%0,000065 014177 3602026-03-11 17:00
      STALPROD229,0000+0,44%1,0000561129 4942026-03-11 15:34
      STALPROFI8,3800+0,48%0,04005684 7502026-03-11 16:36
      STAPORKOW4,5000-1,32%-0,06001 6687 4562026-03-11 15:42
      STARHEDGE0,24000,00%0,00004-2026-03-11 15:00
      SUNEX3,5150-0,71%-0,025012 09342 4062026-03-11 17:00
      SYGNITY69,80000,00%0,000013 240928 3962026-03-11 17:00
      SYNEKTIK284,0000-1,25%-3,600022 6446 461 7792026-03-11 17:00
      TALEX19,1000+5,52%1,00001192026-03-11 09:04
      TARCZYNSKI121,5000+2,10%2,50001 608194 4132026-03-11 16:16
      TATRY92,5000+8,19%7,00001922026-03-11 13:02
      TAURONPE9,3960-4,82%-0,47605 753 03154 059 9932026-03-11 17:04
      TBULL3,0200+0,67%0,02002015552026-03-09 15:00
      TENDERHUT5,9200-1,33%-0,08003502 0692026-03-11 16:01
      TERMOREX0,7000+0,72%0,00502101462026-03-10 14:31
      TESGAS1,9600-0,25%-0,00504 0127 8102026-03-11 15:58
      TEXT35,9600-0,61%-0,220047 2661 705 9822026-03-11 17:00
      TORPOL66,9000-0,45%-0,30007 914530 1052026-03-11 17:00
      TOYA8,9800-1,21%-0,110057 868520 9992026-03-11 17:00
      TRAKCJA4,1450-2,93%-0,125085 402359 5892026-03-11 17:00
      TRANSPOL8,9000+5,95%0,500045 914400 5852026-03-11 16:49
      TRITON3,4200+1,18%0,0400501712026-03-04 11:00
      TSGAMES105,6000-2,22%-2,40009 140975 7172026-03-11 17:00
      ULMA62,5000+0,81%0,50001622026-03-11 09:03
      ULTGAMES13,5500+2,26%0,30001 60121 5562026-03-11 17:00
      UNFOLD1,3300+0,76%0,010010132026-03-11 09:00
      UNIBEP16,6000+0,61%0,10003 36755 4742026-03-11 16:49
      UNICREDIT290,0000-0,34%-1,00007421 4662026-03-11 09:00
      UNIMOT146,0000+1,11%1,60003 927563 3462026-03-11 17:00
      URTESTE48,9000-2,20%-1,10001808 5442026-03-11 12:04
      VERCOM125,0000+0,97%1,20008 0611 000 9152026-03-11 17:00
      VIGOPHOTN496,0000-0,20%-1,000015879 2762026-03-11 16:43
      VINDEXUS12,6500+3,69%0,45002 98037 0832026-03-11 17:00
      VIRTUS2,7800+11,20%0,28002 155 9865 853 9022026-03-11 17:01
      VIVID0,67200,00%0,000018 23112 3982026-03-11 16:26
      VOTUM46,5000-1,48%-0,70005 749269 5372026-03-11 17:00
      VOXEL126,0000-0,32%-0,40002 000252 8182026-03-11 17:00
      VRG4,7800-0,62%-0,03008 67340 9952026-03-11 17:00
      WARIMPEX2,3000+0,44%0,01008551 9362026-03-11 17:00
      WASKO6,4000+9,59%0,5600261 2041 626 6652026-03-11 17:04
      WAWEL840,0000-0,71%-6,0000652547 6802026-03-11 16:44
      WIELTON5,8700-0,17%-0,010028 280165 9682026-03-11 17:00
      WIKANA7,4000-3,27%-0,25004 08530 1222026-03-11 15:06
      WIRTUALNA56,0000-0,53%-0,300020 2651 139 1712026-03-11 17:00
      WITTCHEN17,5000-0,57%-0,100011 919208 6362026-03-11 17:00
      WOODPCKR3,8700-1,02%-0,04002 98111 6192026-03-11 15:25
      XPLUS2,2900-0,43%-0,01002 5135 7822026-03-11 14:29
      XTB95,5000-0,38%-0,3600383 52736 631 9912026-03-11 17:04
      XTPL66,4000+0,30%0,20009 664657 7202026-03-11 17:00
      YANOSIK14,9000+7,97%1,10004 31864 0392026-03-11 17:03
      YARRL5,32000,00%0,00002451 3032026-03-11 16:49
      ZABKA20,5000-2,84%-0,60002 837 11158 661 9692026-03-11 17:02
      ZAMET0,8080+0,25%0,00208 9587 2672026-03-11 16:10
      ZEPAK17,6000-0,56%-0,10006 788118 3462026-03-11 17:00
      ZREMB10,6400-4,14%-0,460046 156496 0142026-03-11 17:00
      ZUE11,90000,00%0,00003 22238 3872026-03-11 16:44

      Najnowsze wiadomości

      Więcej wiadomości