WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,5400 | +0,79% | 0,0200 | 13 015 | 32 912 | 2026-01-20 15:59 | |
| 08OCTAVA | 0,6500 | -4,41% | -0,0300 | 7 | 4 | 2026-01-20 15:00 | |
| 11BIT | 152,0000 | -0,91% | -1,4000 | 4 766 | 722 786 | 2026-01-20 17:00 | |
| 3RGAMES | 0,6980 | +1,45% | 0,0100 | 15 233 | 10 600 | 2026-01-20 17:00 | |
| 4MASS | 4,2000 | -0,47% | -0,0200 | 11 365 | 47 747 | 2026-01-20 17:00 | |
| ABPL | 119,0000 | -1,65% | -2,0000 | 2 104 | 250 107 | 2026-01-20 17:00 | |
| ACAUTOGAZ | 23,5000 | -0,42% | -0,1000 | 197 | 4 560 | 2026-01-20 17:00 | |
| ACTION | 32,3500 | -0,92% | -0,3000 | 2 048 | 66 294 | 2026-01-20 17:00 | |
| ADIUVO | 0,5400 | -1,46% | -0,0080 | 28 450 | 15 311 | 2026-01-20 16:40 | |
| AGORA | 9,6200 | -0,82% | -0,0800 | 72 512 | 697 798 | 2026-01-20 17:00 | |
| AGROTON | 5,4400 | -0,37% | -0,0200 | 2 904 | 15 508 | 2026-01-20 17:00 | |
| AIGAMES | 0,9000 | -3,64% | -0,0340 | 4 153 | 3 772 | 2026-01-20 16:05 | |
| AILLERON | 15,9400 | -0,13% | -0,0200 | 6 664 | 105 713 | 2026-01-20 17:00 | |
| AIRWAY | 0,3310 | +0,15% | 0,0005 | 486 691 | 158 509 | 2026-01-20 17:00 | |
| ALIOR | 111,7000 | +0,72% | 0,8000 | 193 664 | 21 389 446 | 2026-01-20 17:00 | |
| ALLEGRO | 30,8450 | -0,11% | -0,0350 | 3 540 063 | 108 350 979 | 2026-01-20 17:02 | |
| ALTA | 1,4950 | -2,92% | -0,0450 | 15 945 | 24 354 | 2026-01-20 16:25 | |
| ALTUS | 3,0500 | +0,99% | 0,0300 | 16 986 | 51 536 | 2026-01-20 17:00 | |
| AMBRA | 17,6400 | +0,34% | 0,0600 | 5 774 | 101 288 | 2026-01-20 17:00 | |
| AMICA | 61,0000 | -2,24% | -1,4000 | 11 748 | 722 892 | 2026-01-20 17:00 | |
| AMPLI | 1,0000 | 0,00% | 0,0000 | 2 236 | 2 236 | 2026-01-20 11:21 | |
| AMREST | 13,7600 | -0,58% | -0,0800 | 313 801 | 4 309 042 | 2026-01-20 17:04 | |
| ANSWEAR | 22,4000 | -4,27% | -1,0000 | 51 028 | 1 147 451 | 2026-01-20 17:00 | |
| APATOR | 25,1000 | -1,95% | -0,5000 | 13 261 | 337 906 | 2026-01-20 17:00 | |
| APLISENS | 17,3000 | -0,57% | -0,1000 | 188 | 3 245 | 2026-01-20 17:00 | |
| APSENERGY | 2,6800 | 0,00% | 0,0000 | 59 992 | 164 032 | 2026-01-20 17:00 | |
| ARCHICOM | 48,2000 | 0,00% | 0,0000 | 4 059 | 194 196 | 2026-01-20 17:00 | |
| ARCTIC | 8,4400 | -5,38% | -0,4800 | 182 187 | 1 525 859 | 2026-01-20 17:00 | |
| ARLEN | 33,5600 | +0,48% | 0,1600 | 5 747 | 189 931 | 2026-01-20 17:00 | |
| ARTIFEX | 15,6400 | +3,03% | 0,4600 | 28 937 | 445 920 | 2026-01-20 17:00 | |
| ASBIS | 34,8600 | +1,22% | 0,4200 | 133 262 | 4 588 497 | 2026-01-20 17:00 | |
| ASMGROUP | 0,3480 | -0,57% | -0,0020 | 1 137 932 | 403 602 | 2026-01-20 16:46 | |
| ASSECOBS | 87,4000 | +1,16% | 1,0000 | 18 216 | 1 576 688 | 2026-01-20 17:00 | |
| ASSECOPOL | 213,8000 | -0,65% | -1,4000 | 234 409 | 49 499 528 | 2026-01-20 17:01 | |
| ASSECOSEE | 73,7000 | -0,67% | -0,5000 | 1 906 | 140 729 | 2026-01-20 17:00 | |
| ASTARTA | 45,0000 | -1,53% | -0,7000 | 9 638 | 432 908 | 2026-01-20 17:00 | |
| ATAL | 57,7000 | -1,03% | -0,6000 | 3 330 | 191 977 | 2026-01-20 17:00 | |
| ATENDE | 3,1700 | +7,09% | 0,2100 | 85 980 | 270 004 | 2026-01-20 17:04 | |
| ATLANTAPL | 19,0000 | +0,53% | 0,1000 | 351 | 6 702 | 2026-01-20 17:03 | |
| ATLANTIS | 1,7800 | -0,56% | -0,0100 | 183 | 326 | 2026-01-20 11:33 | |
| ATMGRUPA | 3,9200 | -0,51% | -0,0200 | 36 812 | 144 198 | 2026-01-20 16:05 | |
| ATREM | 55,0000 | 0,00% | 0,0000 | 7 393 | 403 507 | 2026-01-20 17:00 | |
| AUTOPARTN | 17,7200 | -1,56% | -0,2800 | 141 410 | 2 518 292 | 2026-01-20 17:00 | |
| BBIDEV | 5,3000 | +0,95% | 0,0500 | 1 014 | 5 274 | 2026-01-20 17:00 | |
| BENEFIT | 3 755,0000 | +0,27% | 10,0000 | 3 924 | 14 634 575 | 2026-01-20 17:00 | |
| BEST | 31,0000 | 0,00% | 0,0000 | 420 | 12 993 | 2026-01-20 17:00 | |
| BETACOM | 4,7400 | +1,28% | 0,0600 | 3 199 | 15 130 | 2026-01-20 14:35 | |
| BIGCHEESE | 12,8000 | 0,00% | 0,0000 | 383 | 4 891 | 2026-01-20 15:51 | |
| BIOCELTIX | 79,4000 | -1,37% | -1,1000 | 5 851 | 459 951 | 2026-01-20 17:01 | |
| BIOMAXIMA | 12,9500 | -0,38% | -0,0500 | 2 882 | 37 090 | 2026-01-20 17:00 | |
| BIOPLANET | 35,0000 | +6,06% | 2,0000 | 2 580 | 89 429 | 2026-01-20 16:31 | |
| BIOTON | 4,0500 | 0,00% | 0,0000 | 16 064 | 64 427 | 2026-01-20 17:00 | |
| BLOOBER | 24,5500 | -1,21% | -0,3000 | 22 937 | 567 187 | 2026-01-20 17:00 | |
| BNPPPL | 133,5000 | +0,75% | 1,0000 | 5 009 | 666 494 | 2026-01-20 16:49 | |
| BOGDANKA | 20,1000 | -0,74% | -0,1500 | 25 462 | 511 342 | 2026-01-20 17:00 | |
| BOOMBIT | 6,9400 | 0,00% | 0,0000 | 9 020 | 63 001 | 2026-01-20 17:02 | |
| BORYSZEW | 5,7000 | 0,00% | 0,0000 | 49 810 | 282 904 | 2026-01-20 17:00 | |
| BOS | 10,0000 | -1,77% | -0,1800 | 31 631 | 317 317 | 2026-01-20 17:00 | |
| BOWIM | 5,1600 | -0,77% | -0,0400 | 5 763 | 29 601 | 2026-01-20 17:00 | |
| BRAND24 | 59,0000 | -0,34% | -0,2000 | 577 | 34 064 | 2026-01-20 16:14 | |
| BUDIMEX | 675,8000 | -0,09% | -0,6000 | 26 115 | 17 439 435 | 2026-01-20 17:00 | |
| BUMECH | 28,3000 | -2,41% | -0,7000 | 187 817 | 5 314 567 | 2026-01-20 17:04 | |
| CAPITAL | 3,4000 | +30,77% | 0,8000 | 527 626 | 1 647 719 | 2026-01-20 11:16 | |
| CAPITEA | 0,3070 | +0,49% | 0,0015 | 511 948 | 157 412 | 2026-01-20 16:48 | |
| CAPTORTX | 80,6000 | -0,25% | -0,2000 | 4 437 | 349 463 | 2026-01-20 16:47 | |
| CASPAR | 4,6800 | +1,74% | 0,0800 | 2 064 | 9 579 | 2026-01-20 17:00 | |
| CAVATINA | 14,8000 | -1,33% | -0,2000 | 30 070 | 442 772 | 2026-01-20 17:00 | |
| CCC | 136,8500 | +2,13% | 2,8500 | 468 231 | 61 735 032 | 2026-01-20 17:04 | |
| CCENERGY | 0,2680 | -0,74% | -0,0020 | 100 | 26 | 2026-01-19 11:00 | |
| CDPROJEKT | 270,3000 | -2,31% | -6,4000 | 278 724 | 75 010 444 | 2026-01-20 17:04 | |
| CDRL | 7,7000 | -1,91% | -0,1500 | 5 083 | 39 586 | 2026-01-20 17:00 | |
| CELTIC | 2,7000 | -6,90% | -0,2000 | 46 600 | 125 731 | 2026-01-20 17:01 | |
| CEZ | 201,6000 | -10,16% | -22,8000 | 121 026 | 24 533 446 | 2026-01-20 17:00 | |
| CFI | 0,1410 | -3,42% | -0,0050 | 46 432 | 6 546 | 2026-01-20 15:00 | |
| CIGAMES | 2,4900 | -0,20% | -0,0050 | 708 602 | 1 736 105 | 2026-01-20 17:02 | |
| CITYSERV | 6,0000 | 0,00% | 0,0000 | 656 | 3 936 | 2026-01-19 15:00 | |
| CLNPHARMA | 20,9000 | -1,42% | -0,3000 | 13 348 | 277 640 | 2026-01-20 17:02 | |
| CLOUD | 73,0000 | -3,95% | -3,0000 | 1 954 | 143 093 | 2026-01-20 16:38 | |
| COALENERG | 2,9000 | -3,33% | -0,1000 | 58 346 | 169 713 | 2026-01-20 17:00 | |
| COGNOR | 5,2850 | -0,94% | -0,0500 | 350 274 | 1 843 605 | 2026-01-20 17:00 | |
| COLUMBUS | 5,0700 | +0,20% | 0,0100 | 42 770 | 216 074 | 2026-01-20 16:49 | |
| COMP | 55,2000 | -4,17% | -2,4000 | 6 696 | 372 724 | 2026-01-20 17:03 | |
| COMPERIA | 6,9500 | -0,71% | -0,0500 | 844 | 5 698 | 2026-01-20 15:06 | |
| COMPREMUM | 1,2900 | -4,44% | -0,0600 | 502 390 | 655 978 | 2026-01-20 16:44 | |
| CORMAY | 0,3880 | -2,76% | -0,0110 | 70 001 | 27 205 | 2026-01-20 17:00 | |
| CPIEUROPE | 64,3500 | -5,71% | -3,9000 | 1 | 64 | 2026-01-20 10:07 | |
| CREEPYJAR | 638,0000 | -0,31% | -2,0000 | 4 997 | 3 184 468 | 2026-01-20 17:01 | |
| CREOTECH | 548,0000 | +1,29% | 7,0000 | 12 864 | 6 954 579 | 2026-01-20 17:00 | |
| CYBERFLKS | 211,5000 | +1,68% | 3,5000 | 9 625 | 2 016 547 | 2026-01-20 17:00 | |
| CYFRPLSAT | 13,4500 | -1,82% | -0,2500 | 1 327 352 | 17 740 009 | 2026-01-20 17:04 | |
| CZTOREBKA | 0,4700 | 0,00% | 0,0000 | 95 | 44 | 2026-01-20 11:20 | |
| DADELO | 75,0000 | +0,81% | 0,6000 | 14 255 | 1 043 065 | 2026-01-20 17:00 | |
| DATAWALK | 143,0000 | -1,56% | -2,2600 | 28 047 | 3 904 467 | 2026-01-20 17:00 | |
| DBENERGY | 9,0000 | -4,66% | -0,4400 | 1 221 | 10 958 | 2026-01-20 14:59 | |
| DEBICA | 86,0000 | 0,00% | 0,0000 | 1 786 | 152 497 | 2026-01-20 17:00 | |
| DECORA | 80,0000 | +0,50% | 0,4000 | 1 624 | 129 171 | 2026-01-20 17:00 | |
| DEKPOL | 87,6000 | 0,00% | 0,0000 | 1 825 | 157 627 | 2026-01-20 16:43 | |
| DELKO | 6,8400 | 0,00% | 0,0000 | 15 931 | 108 554 | 2026-01-20 16:41 | |
| DEVELIA | 8,9800 | -0,22% | -0,0200 | 379 256 | 3 361 629 | 2026-01-20 17:00 | |
| DGA | 25,1000 | -8,73% | -2,4000 | 2 141 | 54 904 | 2026-01-20 17:00 | |
| DIAG | 200,0000 | +3,09% | 6,0000 | 80 886 | 15 818 650 | 2026-01-20 17:03 | |
| DIGITANET | 153,8000 | -1,03% | -1,6000 | 6 049 | 924 410 | 2026-01-20 17:00 | |
| DIGITREE | 11,4000 | +1,79% | 0,2000 | 189 | 2 145 | 2026-01-20 15:50 | |
| DINOPL | 40,1100 | -0,87% | -0,3500 | 2 416 494 | 97 223 682 | 2026-01-20 17:00 | |
| DMGROUP | 2,9100 | -1,02% | -0,0300 | 156 | 447 | 2026-01-20 17:00 | |
| DOMDEV | 263,0000 | -0,19% | -0,5000 | 3 763 | 977 424 | 2026-01-20 17:00 | |
| DRAGOENT | 22,8000 | +6,05% | 1,3000 | 938 | 20 403 | 2026-01-20 17:00 | |
| ECBSA | 20,5500 | +0,49% | 0,1000 | 1 245 | 25 445 | 2026-01-20 17:00 | |
| ECHO | 5,1200 | +1,19% | 0,0600 | 27 757 | 141 047 | 2026-01-20 17:00 | |
| EDINVEST | 6,8800 | +1,18% | 0,0800 | 919 | 6 255 | 2026-01-20 16:09 | |
| EFEKT | 5,4000 | +2,86% | 0,1500 | 15 | 81 | 2026-01-20 15:00 | |
| ELEKTROTI | 45,8000 | +0,33% | 0,1500 | 12 566 | 569 410 | 2026-01-20 17:02 | |
| ELKOP | 2,0000 | 0,00% | 0,0000 | 85 | 162 | 2026-01-20 09:48 | |
| ENAP | 3,3800 | +2,42% | 0,0800 | 1 399 | 4 728 | 2026-01-16 15:07 | |
| ENEA | 20,4200 | -0,39% | -0,0800 | 266 301 | 5 403 003 | 2026-01-20 17:00 | |
| ENELMED | 19,6000 | +4,26% | 0,8000 | 8 469 | 160 335 | 2026-01-20 16:49 | |
| ENERGA | 20,3000 | -1,93% | -0,4000 | 14 696 | 300 016 | 2026-01-20 17:00 | |
| ENERGOINS | 2,4200 | -3,20% | -0,0800 | 45 494 | 109 905 | 2026-01-20 17:04 | |
| ENTER | 65,0000 | +3,67% | 2,3000 | 53 500 | 3 441 397 | 2026-01-20 17:04 | |
| EQUNICO | 1,0400 | +0,97% | 0,0100 | 8 600 | 8 881 | 2026-01-20 17:00 | |
| ERBUD | 30,5000 | -2,40% | -0,7500 | 5 529 | 169 199 | 2026-01-20 16:49 | |
| ERG | 44,0000 | +4,76% | 2,0000 | 432 | 18 628 | 2026-01-15 16:07 | |
| ESOTIQ | 33,8000 | -0,29% | -0,1000 | 1 181 | 39 853 | 2026-01-20 16:31 | |
| EUCO | 1,9500 | -6,25% | -0,1300 | 419 455 | 816 646 | 2026-01-20 17:00 | |
| EUROCASH | 6,9800 | -1,83% | -0,1300 | 224 862 | 1 575 543 | 2026-01-20 17:00 | |
| EUROHOLD | 2,9600 | 0,00% | 0,0000 | 1 380 | 4 084 | 2026-01-20 13:41 | |
| EUROTEL | 31,5000 | 0,00% | 0,0000 | 3 456 | 108 203 | 2026-01-20 16:45 | |
| FABRITY | 25,5000 | +4,51% | 1,1000 | 3 309 | 81 996 | 2026-01-20 16:22 | |
| FASING | 14,9000 | -1,32% | -0,2000 | 100 | 1 499 | 2026-01-20 15:05 | |
| FEERUM | 12,8000 | -3,76% | -0,5000 | 312 | 4 009 | 2026-01-20 15:52 | |
| FERRO | 30,8000 | 0,00% | 0,0000 | 2 500 | 76 413 | 2026-01-20 17:00 | |
| FMG | 62,2000 | 0,00% | 0,0000 | 156 | 9 728 | 2026-01-19 15:21 | |
| FON | 2,0400 | +2,00% | 0,0400 | 1 032 | 2 065 | 2026-01-20 11:54 | |
| FOODHUB | 2,4800 | +0,40% | 0,0100 | 1 200 | 2 972 | 2026-01-20 10:53 | |
| FORTE | 25,2000 | +2,02% | 0,5000 | 18 385 | 461 487 | 2026-01-20 17:02 | |
| GAMEOPS | 11,9000 | -1,82% | -0,2200 | 3 812 | 45 186 | 2026-01-20 17:00 | |
| GAMFACTOR | 6,8200 | -0,29% | -0,0200 | 3 871 | 26 418 | 2026-01-20 16:32 | |
| GENOMTEC | 3,8600 | +0,39% | 0,0150 | 6 857 | 26 386 | 2026-01-20 17:04 | |
| GETIN | 0,5870 | -1,84% | -0,0110 | 165 141 | 97 297 | 2026-01-20 17:00 | |
| GOBARTO | 21,6000 | +6,93% | 1,4000 | 284 | 6 120 | 2026-01-20 15:00 | |
| GPW | 70,0000 | -0,21% | -0,1500 | 101 990 | 7 125 425 | 2026-01-20 17:02 | |
| GREENX | 2,4640 | +3,10% | 0,0740 | 725 994 | 1 751 970 | 2026-01-20 17:04 | |
| GRENEVIA | 3,3100 | -1,63% | -0,0550 | 20 704 | 68 492 | 2026-01-20 17:00 | |
| GRODNO | 13,4500 | +5,49% | 0,7000 | 48 709 | 637 757 | 2026-01-20 17:01 | |
| GRUPAAZOTY | 17,9000 | -3,97% | -0,7400 | 399 596 | 7 241 545 | 2026-01-20 17:00 | |
| GRUPRACUJ | 50,1000 | -2,15% | -1,1000 | 4 035 | 203 857 | 2026-01-20 17:00 | |
| GTC | 3,0000 | -1,32% | -0,0400 | 19 139 | 57 929 | 2026-01-20 17:02 | |
| HANDLOWY | 107,6000 | -0,55% | -0,6000 | 48 337 | 5 188 352 | 2026-01-20 17:02 | |
| HARPER | 5,5800 | -2,45% | -0,1400 | 2 376 | 13 326 | 2026-01-20 16:27 | |
| HELIO | 37,1000 | +0,27% | 0,1000 | 284 | 10 552 | 2026-01-20 16:42 | |
| HERKULES | 1,4350 | +3,24% | 0,0450 | 38 205 | 54 860 | 2026-01-20 17:00 | |
| HUUUGE | 23,7000 | -0,42% | -0,1000 | 14 348 | 339 619 | 2026-01-20 17:00 | |
| HYDROTOR | 16,5000 | -2,94% | -0,5000 | 708 | 11 682 | 2026-01-20 16:42 | |
| IBSM | 77,8000 | +5,42% | 4,0000 | 218 | 16 238 | 2026-01-20 17:00 | |
| IDMSA | 0,5000 | 0,00% | 0,0000 | 110 | 55 | 2026-01-19 10:14 | |
| IFIRMA | 34,3000 | +0,88% | 0,3000 | 11 415 | 388 513 | 2026-01-20 17:00 | |
| IFSA | 0,3980 | -9,55% | -0,0420 | 96 935 | 38 580 | 2026-01-14 12:51 | |
| IMCOMPANY | 28,8000 | +0,70% | 0,2000 | 2 230 | 63 699 | 2026-01-20 17:00 | |
| IMMOBILE | 4,2300 | -1,40% | -0,0600 | 3 078 | 12 872 | 2026-01-20 17:00 | |
| IMPERIO | 1,3500 | 0,00% | 0,0000 | 14 | 18 | 2026-01-20 12:08 | |
| IMS | 2,6500 | -1,85% | -0,0500 | 5 258 | 14 024 | 2026-01-20 16:26 | |
| INC | 2,0700 | +6,15% | 0,1200 | 54 879 | 112 814 | 2026-01-20 16:47 | |
| INGBSK | 358,0000 | +0,28% | 1,0000 | 6 849 | 2 446 021 | 2026-01-20 17:00 | |
| INPRO | 8,7000 | +1,75% | 0,1500 | 92 | 791 | 2026-01-20 16:39 | |
| INSTALKRK | 39,6000 | +0,51% | 0,2000 | 264 | 10 372 | 2026-01-20 17:00 | |
| INTERBUD | 2,0900 | +0,48% | 0,0100 | 2 111 | 4 379 | 2026-01-20 15:24 | |
| INTERCARS | 591,0000 | -2,80% | -17,0000 | 4 248 | 2 545 166 | 2026-01-20 17:00 | |
| INTERSPPL | 0,4620 | +0,87% | 0,0040 | 18 028 | 8 261 | 2026-01-20 15:54 | |
| INTROL | 8,2200 | +0,24% | 0,0200 | 6 613 | 52 972 | 2026-01-20 16:24 | |
| IPOPEMA | 4,3700 | +0,46% | 0,0200 | 5 327 | 22 991 | 2026-01-20 15:47 | |
| IZOBLOK | 29,0000 | +3,57% | 1,0000 | 431 | 12 499 | 2026-01-20 15:00 | |
| IZOLACJA | 4,0400 | +1,25% | 0,0500 | 671 | 2 665 | 2026-01-20 15:24 | |
| IZOSTAL | 3,2000 | -3,32% | -0,1100 | 42 509 | 137 396 | 2026-01-20 16:30 | |
| JRH | 4,6600 | +2,19% | 0,1000 | 4 044 | 18 404 | 2026-01-20 17:00 | |
| JSW | 26,2800 | -1,43% | -0,3800 | 406 098 | 10 682 460 | 2026-01-20 17:00 | |
| JWWINVEST | 3,0700 | 0,00% | 0,0000 | 712 | 2 186 | 2026-01-20 11:08 | |
| KCI | 0,9180 | +0,44% | 0,0040 | 21 060 | 19 261 | 2026-01-20 16:18 | |
| KERNEL | 21,7000 | -0,46% | -0,1000 | 4 964 | 105 672 | 2026-01-20 16:48 | |
| KETY | 1 007,0000 | +1,46% | 14,5000 | 21 964 | 21 873 644 | 2026-01-20 17:00 | |
| KGHM | 319,9000 | 0,00% | 0,0000 | 796 615 | 252 974 000 | 2026-01-20 17:03 | |
| KGL | 10,7000 | +0,94% | 0,1000 | 15 | 159 | 2026-01-20 16:01 | |
| KINOPOL | 23,6000 | +3,51% | 0,8000 | 16 039 | 372 605 | 2026-01-20 17:00 | |
| KOGENERA | 74,0000 | -2,63% | -2,0000 | 6 889 | 513 490 | 2026-01-20 17:00 | |
| KOMPAP | 23,2000 | -3,33% | -0,8000 | 403 | 9 342 | 2026-01-20 16:36 | |
| KOMPUTRON | 6,9800 | -0,85% | -0,0600 | 15 607 | 106 078 | 2026-01-20 17:00 | |
| KPPD | 22,0000 | -2,65% | -0,6000 | 272 | 5 948 | 2026-01-20 09:17 | |
| KRAKCHEM | 0,5060 | -0,78% | -0,0040 | 4 180 | 2 076 | 2026-01-20 17:00 | |
| KRKA | 948,0000 | +0,64% | 6,0000 | 67 | 62 686 | 2026-01-20 17:00 | |
| KRUK | 471,9000 | +0,30% | 1,4000 | 38 852 | 18 170 045 | 2026-01-20 17:00 | |
| KRVITAMIN | 11,2000 | -2,61% | -0,3000 | 2 658 | 28 664 | 2026-01-20 16:47 | |
| KSGAGRO | 3,6400 | -2,41% | -0,0900 | 808 | 2 919 | 2026-01-20 17:00 | |
| LARQ | 2,0300 | +1,75% | 0,0350 | 17 242 | 34 637 | 2026-01-20 14:18 | |
| LENA | 2,5400 | -0,78% | -0,0200 | 10 165 | 25 868 | 2026-01-20 16:36 | |
| LENTEX | 6,8000 | -0,87% | -0,0600 | 410 | 2 804 | 2026-01-20 12:24 | |
| LESS | 0,2350 | 0,00% | 0,0000 | 8 343 | 1 925 | 2026-01-20 17:00 | |
| LIBET | 1,4500 | -3,33% | -0,0500 | 91 465 | 133 199 | 2026-01-20 17:02 | |
| LOKUM | 26,0000 | +1,96% | 0,5000 | 6 731 | 173 112 | 2026-01-20 16:49 | |
| LPP | 19 895,0000 | +1,25% | 245,0000 | 4 590 | 89 783 460 | 2026-01-20 17:01 | |
| LSISOFT | 32,2000 | -1,23% | -0,4000 | 1 715 | 54 659 | 2026-01-20 16:47 | |
| LUBAWA | 8,4500 | +1,68% | 0,1400 | 335 712 | 2 813 156 | 2026-01-20 17:03 | |
| MABION | 8,0900 | -1,34% | -0,1100 | 34 603 | 278 113 | 2026-01-20 17:00 | |
| MAKARONPL | 24,0000 | -2,24% | -0,5500 | 8 733 | 208 542 | 2026-01-20 17:00 | |
| MANGATA | 67,0000 | -2,05% | -1,4000 | 585 | 39 306 | 2026-01-20 16:21 | |
| MARVIPOL | 9,1000 | -1,52% | -0,1400 | 6 387 | 58 505 | 2026-01-20 16:25 | |
| MAXCOM | 5,3400 | -3,26% | -0,1800 | 266 | 1 453 | 2026-01-20 17:00 | |
| MBANK | 1 004,5000 | -0,20% | -2,0000 | 13 909 | 13 932 605 | 2026-01-20 17:00 | |
| MBWS | 11,8000 | 0,00% | 0,0000 | 1 | 11 | 2026-01-20 09:01 | |
| MCI | 28,2000 | -0,70% | -0,2000 | 9 422 | 265 355 | 2026-01-20 17:00 | |
| MCR | 21,5000 | -1,38% | -0,3000 | 19 785 | 422 331 | 2026-01-20 17:00 | |
| MDIENERGIA | 0,8580 | 0,00% | 0,0000 | 112 | 96 | 2026-01-20 15:33 | |
| MEDICALG | 32,3000 | -7,45% | -2,6000 | 499 295 | 16 521 872 | 2026-01-20 17:00 | |
| MEDINICE | 23,7000 | +25,53% | 4,8200 | 319 604 | 6 929 121 | 2026-01-20 17:04 | |
| MEGARON | 6,7000 | 0,00% | 0,0000 | 160 | 1 072 | 2026-01-20 11:00 | |
| MENNICA | 46,8000 | -0,21% | -0,1000 | 5 763 | 262 597 | 2026-01-20 16:49 | |
| MERCATOR | 40,6000 | -1,22% | -0,5000 | 2 783 | 113 442 | 2026-01-20 17:00 | |
| MEXPOLSKA | 4,0000 | 0,00% | 0,0000 | 7 948 | 31 757 | 2026-01-20 16:14 | |
| MFO | 38,5000 | -2,04% | -0,8000 | 5 027 | 194 718 | 2026-01-20 17:00 | |
| MILKILAND | 1,7950 | -1,37% | -0,0250 | 13 986 | 25 308 | 2026-01-20 16:38 | |
| MILLENNIUM | 16,2900 | -0,24% | -0,0400 | 628 055 | 10 176 653 | 2026-01-20 17:00 | |
| MIRACULUM | 0,8300 | 0,00% | 0,0000 | 8 408 | 6 890 | 2026-01-20 15:37 | |
| MIRBUD | 14,0900 | -2,69% | -0,3900 | 351 541 | 4 872 982 | 2026-01-20 17:00 | |
| MLPGROUP | 91,0000 | +0,66% | 0,6000 | 160 | 14 498 | 2026-01-20 14:23 | |
| MLSYSTEM | 16,0000 | -1,23% | -0,2000 | 4 518 | 71 889 | 2026-01-20 16:36 | |
| MOBRUK | 370,0000 | -1,33% | -5,0000 | 9 768 | 3 608 262 | 2026-01-20 17:00 | |
| MOJ | 1,8000 | +5,88% | 0,1000 | 6 557 | 11 296 | 2026-01-20 16:01 | |
| MOL | 39,1400 | +1,14% | 0,4400 | 3 118 | 121 931 | 2026-01-20 16:33 | |
| MOLECURE | 7,2200 | +0,28% | 0,0200 | 20 256 | 145 789 | 2026-01-20 17:00 | |
| MONNARI | 7,2600 | -0,55% | -0,0400 | 9 540 | 68 980 | 2026-01-20 16:48 | |
| MOSTALPLC | 14,2500 | -2,40% | -0,3500 | 1 614 | 22 833 | 2026-01-20 17:03 | |
| MOSTALWAR | 7,5200 | -4,08% | -0,3200 | 8 168 | 61 908 | 2026-01-20 17:00 | |
| MOSTALZAB | 6,5700 | -0,15% | -0,0100 | 16 218 | 106 383 | 2026-01-20 17:00 | |
| MOVIEGAMES | 8,3300 | +0,73% | 0,0600 | 1 429 | 11 906 | 2026-01-20 17:00 | |
| MURAPOL | 40,7000 | -0,49% | -0,2000 | 5 558 | 226 682 | 2026-01-20 17:00 | |
| MUZA | 8,9200 | -0,89% | -0,0800 | 391 | 3 487 | 2026-01-20 11:51 | |
| MWTRADE | 3,0200 | -6,79% | -0,2200 | 570 | 1 721 | 2026-01-20 16:27 | |
| NANOGROUP | 2,5700 | -1,15% | -0,0300 | 85 918 | 217 261 | 2026-01-20 16:49 | |
| NEUCA | 808,0000 | -0,74% | -6,0000 | 1 172 | 942 145 | 2026-01-20 17:04 | |
| NEWAG | 101,6000 | -2,87% | -3,0000 | 22 258 | 2 253 338 | 2026-01-20 17:00 | |
| NEXITY | 1,2600 | +0,80% | 0,0100 | 1 834 | 2 310 | 2026-01-20 15:51 | |
| NOCTILUCA | 99,0000 | +2,06% | 2,0000 | 5 166 | 509 414 | 2026-01-20 17:00 | |
| NOVATURAS | 7,7000 | -7,00% | -0,5800 | 355 | 2 785 | 2026-01-20 16:21 | |
| NOVAVISGR | 1,0200 | -0,78% | -0,0080 | 14 703 | 14 819 | 2026-01-20 16:48 | |
| NOVITA | 99,2000 | -0,80% | -0,8000 | 5 | 496 | 2026-01-20 16:19 | |
| NTCAPITAL | 0,6140 | 0,00% | 0,0000 | 4 329 | 2 564 | 2026-01-20 11:07 | |
| NTTSYSTEM | 10,5500 | +0,48% | 0,0500 | 2 639 | 27 983 | 2026-01-20 15:19 | |
| ODLEWNIE | 12,4000 | -0,40% | -0,0500 | 3 463 | 42 603 | 2026-01-20 16:44 | |
| ONDE | 9,2100 | -2,54% | -0,2400 | 13 874 | 130 043 | 2026-01-20 17:00 | |
| ONESANO | 0,7700 | -5,17% | -0,0420 | 12 322 | 9 626 | 2026-01-20 16:49 | |
| OPONEO.PL | 93,2000 | -1,48% | -1,4000 | 2 512 | 237 237 | 2026-01-20 16:23 | |
| OPTEAM | 3,1600 | +1,94% | 0,0600 | 1 735 | 5 450 | 2026-01-19 16:41 | |
| ORANGEPL | 10,9650 | +4,08% | 0,4300 | 2 156 844 | 23 001 714 | 2026-01-20 17:00 | |
| ORCOGROUP | 4,1800 | -6,28% | -0,2800 | 1 005 | 4 212 | 2026-01-20 17:00 | |
| ORZBIALY | 36,8000 | -0,54% | -0,2000 | 52 | 1 913 | 2026-01-19 11:00 | |
| OTLOG | 11,5600 | -2,03% | -0,2400 | 842 | 9 838 | 2026-01-20 16:30 | |
| OTMUCHOW | 4,8600 | +0,21% | 0,0100 | 416 | 2 018 | 2026-01-20 16:38 | |
| PANOVA | 16,2500 | -0,31% | -0,0500 | 137 | 2 228 | 2026-01-20 16:19 | |
| PASSUS | 141,0000 | -1,05% | -1,5000 | 5 192 | 721 063 | 2026-01-20 17:00 | |
| PATENTUS | 3,0500 | +1,67% | 0,0500 | 4 060 | 12 233 | 2026-01-20 17:00 | |
| PBSFINANSE | 0,8700 | -1,14% | -0,0100 | 5 082 | 4 421 | 2026-01-16 15:00 | |
| PCCEXOL | 2,2800 | 0,00% | 0,0000 | 27 288 | 62 320 | 2026-01-20 16:22 | |
| PCCROKITA | 72,5000 | +0,14% | 0,1000 | 7 983 | 576 621 | 2026-01-20 17:00 | |
| PCFGROUP | 3,6400 | -5,45% | -0,2100 | 49 463 | 181 555 | 2026-01-20 17:03 | |
| PEKABEX | 12,8000 | -1,16% | -0,1500 | 14 932 | 190 629 | 2026-01-20 17:00 | |
| PEKAO | 207,7000 | +0,68% | 1,4000 | 478 553 | 98 483 158 | 2026-01-20 17:01 | |
| PEP | 56,0000 | +2,94% | 1,6000 | 3 811 | 208 226 | 2026-01-20 17:00 | |
| PEPCO | 29,2400 | -0,58% | -0,1700 | 703 300 | 20 320 090 | 2026-01-20 17:00 | |
| PEPEES | 0,9350 | 0,00% | 0,0000 | 7 358 | 6 878 | 2026-01-20 11:40 | |
| PGE | 8,8880 | -2,93% | -0,2680 | 5 158 174 | 45 776 372 | 2026-01-20 17:04 | |
| PGFGROUP | 0,5480 | 0,00% | 0,0000 | 9 725 | 5 223 | 2026-01-20 16:13 | |
| PHARMENA | 3,5200 | -7,37% | -0,2800 | 36 193 | 128 915 | 2026-01-20 17:00 | |
| PHN | 9,6000 | 0,00% | 0,0000 | 4 480 | 42 970 | 2026-01-20 17:00 | |
| PHOTON | 1,8000 | -0,83% | -0,0150 | 11 830 | 21 224 | 2026-01-20 16:49 | |
| PJPMAKRUM | 19,8000 | +6,45% | 1,2000 | 4 170 | 79 360 | 2026-01-20 17:00 | |
| PKNORLEN | 97,5400 | -0,38% | -0,3700 | 1 504 473 | 146 350 828 | 2026-01-20 17:02 | |
| PKOBP | 87,3400 | +0,39% | 0,3400 | 3 058 554 | 265 195 486 | 2026-01-20 17:02 | |
| PKPCARGO | 13,8700 | -2,32% | -0,3300 | 114 264 | 1 599 599 | 2026-01-20 17:00 | |
| PLAYWAY | 274,5000 | -0,54% | -1,5000 | 17 606 | 4 810 102 | 2026-01-20 17:00 | |
| PLAZACNTR | 3,1000 | -1,27% | -0,0400 | 129 644 | 389 751 | 2026-01-20 17:03 | |
| PMPG | 1,6200 | -1,82% | -0,0300 | 6 587 | 10 799 | 2026-01-20 09:17 | |
| POLICE | 7,8000 | -0,26% | -0,0200 | 3 246 | 25 749 | 2026-01-20 12:27 | |
| POLIMEXMS | 8,0200 | -0,12% | -0,0100 | 721 589 | 5 709 356 | 2026-01-20 17:03 | |
| POLTREG | 26,4000 | +0,38% | 0,1000 | 1 517 | 39 752 | 2026-01-20 16:12 | |
| POLWAX | 1,3400 | +1,13% | 0,0150 | 27 907 | 36 820 | 2026-01-20 17:02 | |
| PRAGMAINK | 2,9800 | 0,00% | 0,0000 | 25 | 74 | 2026-01-20 17:04 | |
| PROCHEM | 24,0000 | 0,00% | 0,0000 | 4 | 96 | 2026-01-20 15:42 | |
| PROTEKTOR | 1,0000 | -0,50% | -0,0050 | 116 081 | 115 277 | 2026-01-20 17:00 | |
| PTWP | 139,0000 | -1,42% | -2,0000 | 598 | 83 358 | 2026-01-20 17:00 | |
| PULAWY | 49,4000 | +1,23% | 0,6000 | 527 | 25 832 | 2026-01-20 15:25 | |
| PURE | 4,0440 | -2,32% | -0,0960 | 4 920 | 20 006 | 2026-01-20 17:00 | |
| PZU | 69,5600 | -0,34% | -0,2400 | 1 595 701 | 110 551 076 | 2026-01-20 17:04 | |
| QNATECHNO | 28,5000 | +1,79% | 0,5000 | 1 495 | 42 364 | 2026-01-20 17:00 | |
| QUANTUM | 40,0000 | 0,00% | 0,0000 | 5 | 200 | 2026-01-20 11:00 | |
| QUERCUS | 12,4500 | -2,35% | -0,3000 | 24 194 | 301 544 | 2026-01-20 17:00 | |
| RAEN | 0,5080 | -7,47% | -0,0410 | 76 828 | 39 590 | 2026-01-20 16:37 | |
| RAFAMET | 43,0000 | -2,71% | -1,2000 | 517 | 22 133 | 2026-01-20 16:19 | |
| RAINBOW | 147,8000 | -0,74% | -1,1000 | 57 233 | 8 390 467 | 2026-01-20 17:00 | |
| RANKPROGR | 4,3000 | -1,83% | -0,0800 | 12 581 | 54 474 | 2026-01-20 17:00 | |
| RAWLPLUG | 12,4000 | -0,80% | -0,1000 | 1 375 | 17 084 | 2026-01-20 16:47 | |
| REINHOLD | 0,0550 | 0,00% | 0,0000 | 3 880 | 213 | 2026-01-14 11:00 | |
| REINO | 0,8000 | -2,44% | -0,0200 | 2 181 | 1 748 | 2026-01-20 13:50 | |
| RELPOL | 5,7600 | -1,03% | -0,0600 | 8 375 | 48 025 | 2026-01-20 17:00 | |
| REMAK | 11,6500 | +2,64% | 0,3000 | 8 | 91 | 2026-01-20 12:31 | |
| RENDER | 88,0000 | +2,33% | 2,0000 | 239 | 21 370 | 2026-01-20 16:47 | |
| ROPCZYCE | 25,1000 | -0,40% | -0,1000 | 162 | 4 076 | 2026-01-20 12:11 | |
| RYVU | 26,0000 | -2,99% | -0,8000 | 38 621 | 1 006 778 | 2026-01-20 17:00 | |
| SANOK | 22,2000 | -0,45% | -0,1000 | 1 339 | 29 932 | 2026-01-20 17:00 | |
| SANPL | 544,0000 | +0,59% | 3,2000 | 76 146 | 40 986 428 | 2026-01-20 17:02 | |
| SANTANDER | 43,7000 | -1,35% | -0,6000 | 1 338 | 58 577 | 2026-01-20 17:00 | |
| SANWIL | 1,4000 | -1,06% | -0,0150 | 6 221 | 8 594 | 2026-01-20 16:29 | |
| SATIS | 0,2960 | +1,02% | 0,0030 | 2 345 | 694 | 2026-01-20 11:00 | |
| SCPFL | 143,4000 | -0,97% | -1,4000 | 1 140 | 163 556 | 2026-01-20 17:00 | |
| SECOGROUP | 35,0000 | -1,13% | -0,4000 | 66 | 2 273 | 2026-01-20 12:38 | |
| SEKO | 9,8000 | -2,00% | -0,2000 | 14 286 | 138 596 | 2026-01-20 17:02 | |
| SELENAFM | 56,8000 | -1,05% | -0,6000 | 2 094 | 117 123 | 2026-01-20 16:46 | |
| SELVITA | 45,0000 | -1,10% | -0,5000 | 12 713 | 566 749 | 2026-01-20 17:00 | |
| SFINKS | 0,4040 | +1,51% | 0,0060 | 29 559 | 11 555 | 2026-01-20 13:42 | |
| SHOPER | 53,4000 | -0,74% | -0,4000 | 45 776 | 2 430 124 | 2026-01-20 17:00 | |
| SILVAIR-REGS | 8,5500 | +4,91% | 0,4000 | 3 015 | 25 217 | 2026-01-20 15:48 | |
| SILVANO | 5,2400 | +4,38% | 0,2200 | 1 089 | 5 685 | 2026-01-20 13:34 | |
| SIMFABRIC | 1,7000 | -2,19% | -0,0380 | 9 478 | 15 859 | 2026-01-20 14:48 | |
| SKARBIEC | 34,1000 | -1,16% | -0,4000 | 2 268 | 77 528 | 2026-01-20 17:00 | |
| SKYLINE | 1,4600 | +1,39% | 0,0200 | 1 | 1 | 2026-01-20 10:52 | |
| SNIEZKA | 85,0000 | -0,47% | -0,4000 | 70 | 5 999 | 2026-01-20 16:48 | |
| SNTVERSE | 4,0200 | -1,23% | -0,0500 | 54 160 | 216 739 | 2026-01-20 17:00 | |
| SOHODEV | 0,3500 | +5,42% | 0,0180 | 925 | 307 | 2026-01-20 15:00 | |
| SONEL | 16,4000 | -2,67% | -0,4500 | 2 292 | 36 899 | 2026-01-20 16:43 | |
| SPYROSOFT | 522,0000 | -1,14% | -6,0000 | 190 | 99 138 | 2026-01-20 17:03 | |
| STALEXP | 3,4100 | -0,87% | -0,0300 | 35 347 | 120 985 | 2026-01-20 17:02 | |
| STALPROD | 261,0000 | -0,38% | -1,0000 | 1 430 | 372 900 | 2026-01-20 17:03 | |
| STALPROFI | 8,2200 | -0,96% | -0,0800 | 2 524 | 20 629 | 2026-01-20 16:46 | |
| STAPORKOW | 4,4000 | -1,79% | -0,0800 | 494 | 2 174 | 2026-01-20 14:59 | |
| STARHEDGE | 0,2700 | +0,75% | 0,0020 | 1 000 | 270 | 2026-01-20 11:00 | |
| SUNEX | 4,2400 | -1,05% | -0,0450 | 8 096 | 34 445 | 2026-01-20 17:00 | |
| SYGNITY | 86,6000 | -1,37% | -1,2000 | 3 305 | 289 498 | 2026-01-20 17:01 | |
| SYNEKTIK | 300,0000 | +0,54% | 1,6000 | 30 218 | 8 978 281 | 2026-01-20 17:00 | |
| TALEX | 19,2000 | +2,13% | 0,4000 | 351 | 6 731 | 2026-01-20 16:28 | |
| TARCZYNSKI | 122,0000 | +0,41% | 0,5000 | 139 | 16 712 | 2026-01-20 17:00 | |
| TATRY | 96,0000 | +4,35% | 4,0000 | 10 | 960 | 2026-01-19 09:00 | |
| TAURONPE | 9,4740 | -1,60% | -0,1540 | 1 750 819 | 16 472 758 | 2026-01-20 17:04 | |
| TBULL | 3,4200 | -10,00% | -0,3800 | 519 | 1 934 | 2026-01-19 15:00 | |
| TENDERHUT | 5,7800 | +0,35% | 0,0200 | 600 | 3 468 | 2026-01-20 17:00 | |
| TERMOREX | 0,7100 | +0,71% | 0,0050 | 1 999 | 1 411 | 2026-01-20 11:23 | |
| TESGAS | 2,1100 | +0,48% | 0,0100 | 7 573 | 15 978 | 2026-01-20 16:39 | |
| TEXT | 42,2600 | -0,47% | -0,2000 | 39 896 | 1 678 425 | 2026-01-20 17:00 | |
| TORPOL | 55,8000 | -4,29% | -2,5000 | 40 181 | 2 248 087 | 2026-01-20 17:00 | |
| TOYA | 9,3500 | -1,06% | -0,1000 | 52 310 | 487 500 | 2026-01-20 17:00 | |
| TRAKCJA | 4,5700 | +2,24% | 0,1000 | 268 913 | 1 238 075 | 2026-01-20 17:02 | |
| TRANSPOL | 3,6800 | -1,08% | -0,0400 | 2 509 | 9 310 | 2026-01-20 16:12 | |
| TRITON | 3,5200 | -1,12% | -0,0400 | 3 | 10 | 2026-01-19 11:00 | |
| TSGAMES | 100,0000 | -0,79% | -0,8000 | 16 511 | 1 654 306 | 2026-01-20 17:00 | |
| ULMA | 62,0000 | -0,80% | -0,5000 | 25 | 1 550 | 2026-01-20 12:09 | |
| ULTGAMES | 14,5000 | -1,36% | -0,2000 | 2 975 | 42 565 | 2026-01-20 17:00 | |
| UNFOLD | 1,4000 | -2,78% | -0,0400 | 110 | 154 | 2026-01-20 11:24 | |
| UNIBEP | 13,3000 | +2,31% | 0,3000 | 13 995 | 182 120 | 2026-01-20 16:48 | |
| UNICREDIT | 304,3500 | -0,21% | -0,6500 | 12 | 3 607 | 2026-01-19 14:11 | |
| UNIMOT | 132,0000 | -1,49% | -2,0000 | 2 370 | 312 518 | 2026-01-20 17:00 | |
| URTESTE | 46,7000 | -0,21% | -0,1000 | 618 | 28 865 | 2026-01-20 14:18 | |
| VERCOM | 138,4000 | +0,87% | 1,2000 | 3 052 | 420 545 | 2026-01-20 17:00 | |
| VIGOPHOTN | 487,0000 | -4,13% | -21,0000 | 324 | 156 739 | 2026-01-20 16:42 | |
| VINDEXUS | 13,7500 | -1,79% | -0,2500 | 8 315 | 116 476 | 2026-01-20 16:46 | |
| VIVID | 0,7180 | -1,64% | -0,0120 | 16 143 | 11 409 | 2026-01-20 15:30 | |
| VOTUM | 45,5500 | +0,66% | 0,3000 | 18 582 | 850 438 | 2026-01-20 17:00 | |
| VOXEL | 139,6000 | -1,13% | -1,6000 | 7 006 | 980 138 | 2026-01-20 17:00 | |
| VRG | 4,9200 | +0,41% | 0,0200 | 32 286 | 157 091 | 2026-01-20 17:00 | |
| WARIMPEX | 2,4900 | 0,00% | 0,0000 | 8 841 | 21 945 | 2026-01-20 16:33 | |
| WASKO | 4,5900 | +22,40% | 0,8400 | 1 094 832 | 4 700 999 | 2026-01-20 17:02 | |
| WAWEL | 806,0000 | -1,23% | -10,0000 | 384 | 307 532 | 2026-01-20 16:43 | |
| WIELTON | 6,0900 | -2,25% | -0,1400 | 39 860 | 242 484 | 2026-01-20 17:00 | |
| WIKANA | 7,3000 | 0,00% | 0,0000 | 58 | 413 | 2026-01-19 09:05 | |
| WIRTUALNA | 63,7000 | -2,75% | -1,8000 | 44 661 | 2 848 812 | 2026-01-20 17:00 | |
| WITTCHEN | 17,7600 | -2,63% | -0,4800 | 27 092 | 483 902 | 2026-01-20 17:00 | |
| WOODPCKR | 5,0000 | -12,28% | -0,7000 | 138 545 | 712 627 | 2026-01-20 16:47 | |
| XPLUS | 2,3700 | -1,66% | -0,0400 | 120 | 289 | 2026-01-20 15:17 | |
| XTB | 76,0000 | +1,20% | 0,9000 | 362 126 | 27 151 796 | 2026-01-20 17:02 | |
| XTPL | 75,3000 | +0,80% | 0,6000 | 1 078 | 81 501 | 2026-01-20 17:00 | |
| YANOSIK | 14,6000 | 0,00% | 0,0000 | 5 | 73 | 2026-01-20 09:19 | |
| YARRL | 6,5600 | +0,61% | 0,0400 | 1 006 | 6 604 | 2026-01-20 15:54 | |
| ZABKA | 22,1100 | -1,65% | -0,3700 | 2 135 730 | 47 309 376 | 2026-01-20 17:01 | |
| ZAMET | 0,8240 | -0,24% | -0,0020 | 6 382 | 5 220 | 2026-01-20 15:52 | |
| ZEPAK | 19,5200 | -1,91% | -0,3800 | 11 501 | 226 887 | 2026-01-20 17:03 | |
| ZREMB | 8,8000 | -0,56% | -0,0500 | 19 897 | 171 915 | 2026-01-20 17:00 | |
| ZUE | 12,6000 | -0,40% | -0,0500 | 9 844 | 123 970 | 2026-01-20 16:40 |
Najnowsze wiadomości
Więcej wiadomości
Odwoływanie KE stało się już rutyną2026-01-20 17:53
Wyraźny spadek eksportu rosyjskiej ropy. Indie ograniczają zakupy2026-01-20 17:34
S&P500 zmierza do największego spadku w tym roku2026-01-20 17:33
Rząd przygasza pomoc dla uchodźców z Ukrainy2026-01-20 17:30
Prezes Microsoftu: koszty energii przesądzą kto wygra wyścig o dominację w AI2026-01-20 17:05
Ubywa biur w Warszawie. Najemcy bez szans na większe powierzchnie, a czynsze urosną2026-01-20 16:48