WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,3900 | -1,65% | -0,0400 | 3 792 | 9 097 | 2026-05-12 15:09 | |
| 08OCTAVA | 0,6700 | +3,08% | 0,0200 | 4 | 2 | 2026-05-12 15:00 | |
| 11BIT | 150,0000 | -2,53% | -3,9000 | 8 513 | 1 271 614 | 2026-05-12 16:02 | |
| 3RGAMES | 0,6860 | +2,39% | 0,0160 | 136 481 | 93 509 | 2026-05-12 15:59 | |
| 4MASS | 4,1300 | -4,95% | -0,2150 | 27 732 | 115 925 | 2026-05-12 16:02 | |
| ABPL | 129,4000 | -1,97% | -2,6000 | 3 123 | 404 093 | 2026-05-12 16:00 | |
| ACAUTOGAZ | 21,7000 | 0,00% | 0,0000 | 569 | 12 369 | 2026-05-12 15:42 | |
| ACTION | 29,0500 | -2,84% | -0,8500 | 5 359 | 157 272 | 2026-05-12 15:59 | |
| ADIUVO | 0,5480 | -3,18% | -0,0180 | 4 007 | 2 199 | 2026-05-12 16:03 | |
| AGORA | 8,4600 | +0,24% | 0,0200 | 3 781 | 32 126 | 2026-05-12 16:00 | |
| AGROTON | 5,2400 | -0,76% | -0,0400 | 7 840 | 41 806 | 2026-05-12 14:54 | |
| AIGAMES | 0,8220 | -0,24% | -0,0020 | 909 | 739 | 2026-05-12 15:13 | |
| AILLERON | 17,2000 | +2,38% | 0,4000 | 3 388 | 58 453 | 2026-05-12 15:50 | |
| AIRWAY | 0,3020 | +0,67% | 0,0020 | 16 635 | 4 957 | 2026-05-12 13:31 | |
| ALIOR | 118,3500 | +1,02% | 1,2000 | 322 972 | 37 896 450 | 2026-05-12 16:03 | |
| ALLEGRO | 29,0700 | -2,10% | -0,6250 | 2 337 521 | 67 917 997 | 2026-05-12 16:03 | |
| ALTA | 1,5800 | -3,95% | -0,0650 | 944 | 1 502 | 2026-05-12 11:16 | |
| ALTUS | 2,9100 | +1,75% | 0,0500 | 40 506 | 109 697 | 2026-05-12 15:21 | |
| AMBRA | 18,1000 | -0,55% | -0,1000 | 7 327 | 132 661 | 2026-05-12 15:54 | |
| AMICA | 50,5000 | -2,70% | -1,4000 | 24 222 | 1 225 494 | 2026-05-12 16:03 | |
| AMPLI | 1,1300 | +2,73% | 0,0300 | 2 000 | 2 260 | 2026-05-12 15:00 | |
| AMREST | 9,8200 | -3,35% | -0,3400 | 190 365 | 1 895 022 | 2026-05-12 16:02 | |
| ANSWEAR | 18,1800 | -6,09% | -1,1800 | 25 691 | 468 282 | 2026-05-12 15:57 | |
| APATOR | 23,9000 | -2,45% | -0,6000 | 4 999 | 120 215 | 2026-05-12 15:58 | |
| APLISENS | 18,2500 | -1,35% | -0,2500 | 29 | 528 | 2026-05-12 15:49 | |
| APSENERGY | 4,0100 | -5,87% | -0,2500 | 23 618 | 97 520 | 2026-05-12 15:52 | |
| ARCHICOM | 53,8000 | -1,82% | -1,0000 | 835 | 45 701 | 2026-05-12 14:52 | |
| ARCTIC | 6,2000 | +1,81% | 0,1100 | 88 704 | 544 742 | 2026-05-12 16:02 | |
| ARLEN | 29,4000 | -2,00% | -0,6000 | 2 830 | 83 661 | 2026-05-12 15:47 | |
| ARTIFEX | 23,2000 | -4,92% | -1,2000 | 23 655 | 551 833 | 2026-05-12 16:03 | |
| ASBIS | 66,3500 | -3,14% | -2,1500 | 227 740 | 15 185 335 | 2026-05-12 16:03 | |
| ASMGROUP | 0,2410 | +2,55% | 0,0060 | 196 174 | 46 427 | 2026-05-12 15:50 | |
| ASSECOBS | 89,2000 | -1,98% | -1,8000 | 886 | 79 713 | 2026-05-12 15:56 | |
| ASSECOPOL | 190,3500 | -1,09% | -2,1000 | 105 932 | 20 192 848 | 2026-05-12 16:03 | |
| ASSECOSEE | 59,0000 | -2,32% | -1,4000 | 7 669 | 452 899 | 2026-05-12 15:53 | |
| ASTARTA | 55,0000 | -3,51% | -2,0000 | 22 896 | 1 282 796 | 2026-05-12 15:54 | |
| ATAL | 62,4000 | 0,00% | 0,0000 | 1 733 | 107 708 | 2026-05-12 15:58 | |
| ATENDE | 3,4100 | +3,02% | 0,1000 | 11 123 | 37 642 | 2026-05-12 15:52 | |
| ATLANTAPL | 18,2500 | +1,39% | 0,2500 | 41 | 742 | 2026-05-12 14:59 | |
| ATLANTIS | 1,4100 | -0,70% | -0,0100 | 7 010 | 9 952 | 2026-05-12 15:00 | |
| ATMGRUPA | 4,2000 | +0,24% | 0,0100 | 27 241 | 113 937 | 2026-05-12 15:52 | |
| ATREM | 61,5000 | -3,60% | -2,3000 | 17 312 | 1 068 557 | 2026-05-12 15:59 | |
| AUTOPARTN | 21,7500 | -3,12% | -0,7000 | 29 074 | 636 133 | 2026-05-12 16:02 | |
| BBIDEV | 5,4200 | -0,37% | -0,0200 | 201 | 1 096 | 2026-05-12 15:09 | |
| BENEFIT | 4 020,0000 | -0,74% | -30,0000 | 5 480 | 22 073 480 | 2026-05-12 16:03 | |
| BEST | 27,4000 | -1,08% | -0,3000 | 7 567 | 205 348 | 2026-05-12 15:20 | |
| BETACOM | 5,8600 | +12,26% | 0,6400 | 18 430 | 100 381 | 2026-05-12 16:02 | |
| BIGCHEESE | 4,8600 | -2,11% | -0,1050 | 5 386 | 26 440 | 2026-05-12 15:52 | |
| BIOCELTIX | 81,1000 | -1,93% | -1,6000 | 2 037 | 164 881 | 2026-05-12 15:59 | |
| BIOMAXIMA | 11,5000 | -1,20% | -0,1400 | 3 209 | 36 697 | 2026-05-12 15:24 | |
| BIOPLANET | 33,0000 | -2,94% | -1,0000 | 1 021 | 33 755 | 2026-05-12 14:25 | |
| BIOTON | 4,2000 | +0,24% | 0,0100 | 48 409 | 203 849 | 2026-05-12 15:40 | |
| BLOOBER | 25,2000 | -1,18% | -0,3000 | 9 540 | 240 216 | 2026-05-12 16:03 | |
| BNPPPL | 144,4000 | -3,73% | -5,6000 | 4 213 | 612 859 | 2026-05-12 16:00 | |
| BOGDANKA | 23,7000 | -0,42% | -0,1000 | 85 333 | 2 003 873 | 2026-05-12 16:03 | |
| BOOMBIT | 6,0600 | -0,98% | -0,0600 | 341 | 2 066 | 2026-05-12 13:38 | |
| BORYSZEW | 4,7650 | -2,46% | -0,1200 | 60 409 | 291 469 | 2026-05-12 15:57 | |
| BOS | 10,1000 | -1,56% | -0,1600 | 18 499 | 187 195 | 2026-05-12 16:00 | |
| BOWIM | 7,8000 | -0,76% | -0,0600 | 14 493 | 112 068 | 2026-05-12 16:02 | |
| BUDIMEX | 655,6000 | -1,12% | -7,4000 | 26 534 | 17 337 826 | 2026-05-12 16:03 | |
| BUMECH | 20,0600 | -5,38% | -1,1400 | 146 394 | 2 956 607 | 2026-05-12 15:59 | |
| CAPITAL | 3,1400 | -7,10% | -0,2400 | 240 184 | 789 556 | 2026-05-12 16:03 | |
| CAPITEA | 0,4950 | -11,92% | -0,0670 | 1 030 839 | 521 253 | 2026-05-12 16:00 | |
| CAPTORTX | 78,0000 | -1,27% | -1,0000 | 1 555 | 121 224 | 2026-05-12 15:50 | |
| CASPAR | 4,9600 | +3,77% | 0,1800 | 2 | 9 | 2026-05-12 09:00 | |
| CAVATINA | 13,4500 | -0,37% | -0,0500 | 234 | 3 147 | 2026-05-12 15:40 | |
| CCENERGY | 0,3300 | +10,00% | 0,0300 | 1 694 | 515 | 2026-05-11 15:07 | |
| CDPROJEKT | 256,6000 | -1,57% | -4,1000 | 141 446 | 36 290 001 | 2026-05-12 16:03 | |
| CDRL | 8,5000 | +0,59% | 0,0500 | 2 249 | 18 997 | 2026-05-12 14:14 | |
| CELTIC | 1,5500 | -7,46% | -0,1250 | 14 525 | 23 105 | 2026-05-12 15:57 | |
| CEZ | 215,0000 | +2,19% | 4,6000 | 243 | 52 124 | 2026-05-12 13:41 | |
| CFI | 0,1380 | 0,00% | 0,0000 | 700 | 92 | 2026-05-04 15:00 | |
| CIGAMES | 3,0250 | -0,82% | -0,0250 | 104 273 | 314 600 | 2026-05-12 15:37 | |
| CITYSERV | 5,8500 | 0,00% | 0,0000 | 36 | 210 | 2026-05-12 15:00 | |
| CLNPHARMA | 21,0000 | -0,94% | -0,2000 | 2 174 | 45 452 | 2026-05-12 15:57 | |
| CLOUD | 65,0000 | 0,00% | 0,0000 | 898 | 58 221 | 2026-05-12 15:27 | |
| COALENERG | 2,3400 | -0,34% | -0,0080 | 37 614 | 87 669 | 2026-05-12 15:59 | |
| COGNOR | 4,8700 | -2,52% | -0,1260 | 216 784 | 1 066 946 | 2026-05-12 16:02 | |
| COLUMBUS | 3,7100 | -0,80% | -0,0300 | 4 333 | 16 217 | 2026-05-04 16:41 | |
| COMP | 58,0000 | -0,17% | -0,1000 | 1 364 | 79 245 | 2026-05-12 15:51 | |
| COMPERIA | 4,8000 | 0,00% | 0,0000 | 100 | 480 | 2026-05-12 12:42 | |
| COMPREMUM | 1,1100 | +0,91% | 0,0100 | 182 556 | 198 659 | 2026-05-12 16:03 | |
| CORMAY | 0,5640 | -0,70% | -0,0040 | 58 214 | 31 682 | 2026-05-12 14:47 | |
| CPIEUROPE | 65,6000 | 0,00% | 0,0000 | 1 | 65 | 2026-05-12 10:29 | |
| CREEPYJAR | 562,0000 | -3,10% | -18,0000 | 1 118 | 632 900 | 2026-05-12 16:02 | |
| CREOTECH | 664,0000 | +0,30% | 2,0000 | 11 829 | 7 806 372 | 2026-05-12 16:03 | |
| CRQUANTUM | 242,0500 | +2,13% | 5,0500 | 18 969 | 4 636 427 | 2026-05-12 16:02 | |
| CYBERFLKS | 176,2000 | -0,45% | -0,8000 | 10 334 | 1 814 125 | 2026-05-12 16:03 | |
| CYFRPLSAT | 16,5500 | +3,47% | 0,5550 | 1 342 822 | 22 004 302 | 2026-05-12 16:03 | |
| CZTOREBKA | 0,4700 | +3,52% | 0,0160 | 2 500 | 1 175 | 2026-05-07 15:00 | |
| DADELO | 69,0000 | -0,43% | -0,3000 | 7 172 | 488 050 | 2026-05-12 16:03 | |
| DATAWALK | 122,0000 | -3,79% | -4,8000 | 18 398 | 2 270 571 | 2026-05-12 16:01 | |
| DBENERGY | 9,5000 | +2,59% | 0,2400 | 66 | 624 | 2026-05-12 10:51 | |
| DEBICA | 86,6000 | +2,00% | 1,7000 | 3 948 | 341 069 | 2026-05-12 15:14 | |
| DECORA | 71,5000 | -0,69% | -0,5000 | 1 247 | 89 589 | 2026-05-12 15:24 | |
| DEKPOL | 73,6000 | -1,08% | -0,8000 | 2 288 | 169 048 | 2026-05-12 15:48 | |
| DELKO | 6,1200 | -0,97% | -0,0600 | 13 757 | 83 999 | 2026-05-12 15:25 | |
| DEVELIA | 10,6000 | -0,75% | -0,0800 | 561 574 | 5 962 508 | 2026-05-12 16:00 | |
| DGA | 26,9000 | 0,00% | 0,0000 | 1 575 | 39 827 | 2026-05-12 11:20 | |
| DIAG | 158,8000 | -0,13% | -0,2000 | 25 814 | 4 074 671 | 2026-05-12 16:02 | |
| DIGITANET | 202,0000 | +1,05% | 2,1000 | 8 111 | 1 667 931 | 2026-05-12 16:03 | |
| DIGITREE | 10,5000 | -4,55% | -0,5000 | 4 216 | 44 622 | 2026-05-12 15:51 | |
| DINOPL | 29,3700 | -0,78% | -0,2300 | 4 343 800 | 128 287 101 | 2026-05-12 16:03 | |
| DMGROUP | 2,2100 | +0,91% | 0,0200 | 5 955 | 12 954 | 2026-05-12 15:21 | |
| DOMDEV | 259,0000 | -0,38% | -1,0000 | 3 249 | 835 020 | 2026-05-12 16:02 | |
| DRAGOENT | 18,0000 | -2,44% | -0,4500 | 1 139 | 20 636 | 2026-05-12 15:09 | |
| ECBSA | 22,7500 | 0,00% | 0,0000 | 10 | 227 | 2026-05-12 12:51 | |
| ECHO | 4,8800 | +0,83% | 0,0400 | 41 401 | 199 416 | 2026-05-12 15:57 | |
| EDINVEST | 8,1600 | -0,73% | -0,0600 | 1 718 | 14 107 | 2026-05-12 15:59 | |
| EFEKT | 6,1500 | +0,82% | 0,0500 | 162 | 996 | 2026-05-11 15:00 | |
| ELEKTROTI | 59,7500 | -1,65% | -1,0000 | 12 853 | 776 091 | 2026-05-12 16:00 | |
| ELKOP | 1,6700 | 0,00% | 0,0000 | 623 | 998 | 2026-05-12 14:31 | |
| ENAP | 3,6000 | 0,00% | 0,0000 | 700 | 2 520 | 2026-05-11 15:00 | |
| ENEA | 21,4400 | -1,11% | -0,2400 | 318 064 | 6 822 731 | 2026-05-12 16:02 | |
| ENELMED | 19,0000 | +1,60% | 0,3000 | 242 | 4 611 | 2026-05-12 13:01 | |
| ENERGA | 18,7000 | 0,00% | 0,0000 | 36 347 | 679 997 | 2026-05-12 15:54 | |
| ENERGOINS | 2,2400 | -0,44% | -0,0100 | 3 198 | 7 077 | 2026-05-12 13:18 | |
| ENTER | 51,8000 | -0,38% | -0,2000 | 6 614 | 338 628 | 2026-05-12 15:58 | |
| EQUNICO | 1,1600 | +1,75% | 0,0200 | 2 608 | 3 012 | 2026-05-12 13:47 | |
| ERBUD | 27,2000 | +0,74% | 0,2000 | 1 400 | 37 831 | 2026-05-12 15:42 | |
| ERG | 41,8000 | 0,00% | 0,0000 | 38 | 1 523 | 2026-05-12 15:34 | |
| ERSTEPL | 565,2000 | -0,95% | -5,4000 | 104 302 | 58 999 536 | 2026-05-12 16:03 | |
| ESOTIQ | 32,1000 | -0,31% | -0,1000 | 258 | 8 200 | 2026-05-12 15:53 | |
| EUCO | 0,5100 | -0,39% | -0,0020 | 19 999 | 10 148 | 2026-05-04 16:49 | |
| EUROCASH | 5,3100 | -2,21% | -0,1200 | 159 110 | 849 939 | 2026-05-12 16:03 | |
| EUROHOLD | 3,9400 | +0,51% | 0,0200 | 2 282 | 9 048 | 2026-05-12 12:16 | |
| EUROTEL | 23,0000 | -2,54% | -0,6000 | 2 512 | 58 407 | 2026-05-12 15:26 | |
| FABRITY | 25,0000 | +0,81% | 0,2000 | 2 684 | 66 946 | 2026-05-12 15:39 | |
| FASING | 15,0000 | 0,00% | 0,0000 | 20 | 300 | 2026-05-12 14:56 | |
| FEERUM | 14,8500 | +1,37% | 0,2000 | 380 | 5 571 | 2026-05-12 15:59 | |
| FERRO | 29,0000 | +1,75% | 0,5000 | 6 557 | 188 735 | 2026-05-12 15:50 | |
| FMG | 59,2000 | -1,00% | -0,6000 | 44 | 2 610 | 2026-05-11 15:22 | |
| FON | 1,6700 | +4,38% | 0,0700 | 6 308 | 10 074 | 2026-05-11 14:56 | |
| FOODHUB | 2,2500 | +4,65% | 0,1000 | 1 346 | 2 972 | 2026-05-11 15:38 | |
| FORTE | 19,8500 | -0,75% | -0,1500 | 536 | 10 681 | 2026-05-12 12:14 | |
| GAMEOPS | 13,5500 | 0,00% | 0,0000 | 1 085 | 14 710 | 2026-05-12 16:00 | |
| GAMFACTOR | 4,9900 | +0,20% | 0,0100 | 14 923 | 72 738 | 2026-05-12 15:01 | |
| GENOMTEC | 6,5000 | +19,27% | 1,0500 | 198 484 | 1 252 531 | 2026-05-12 16:02 | |
| GETIN | 0,4965 | -0,40% | -0,0020 | 139 261 | 68 852 | 2026-05-12 15:52 | |
| GOBARTO | 22,9000 | 0,00% | 0,0000 | 193 | 4 419 | 2026-05-11 11:00 | |
| GPW | 81,6000 | -0,73% | -0,6000 | 54 900 | 4 477 761 | 2026-05-12 16:01 | |
| GREENX | 2,2920 | +0,26% | 0,0060 | 86 450 | 198 110 | 2026-05-12 15:56 | |
| GRODNO | 17,6500 | -1,12% | -0,2000 | 24 743 | 431 579 | 2026-05-12 15:55 | |
| GRUPAAZOTY | 20,2000 | +3,59% | 0,7000 | 486 184 | 9 882 882 | 2026-05-12 16:00 | |
| GRUPRACUJ | 42,8000 | -3,49% | -1,5500 | 15 107 | 653 094 | 2026-05-12 15:58 | |
| GTC | 2,6800 | -0,37% | -0,0100 | 1 267 | 3 334 | 2026-05-12 13:01 | |
| HANDLOWY | 114,4000 | -0,87% | -1,0000 | 31 020 | 3 542 088 | 2026-05-12 16:03 | |
| HARPER | 5,3000 | +4,33% | 0,2200 | 1 739 | 9 093 | 2026-05-12 14:57 | |
| HELIO | 53,4000 | -2,20% | -1,2000 | 1 470 | 79 385 | 2026-05-12 16:02 | |
| HERKULES | 1,4600 | -3,95% | -0,0600 | 37 509 | 55 310 | 2026-05-12 15:45 | |
| HUUUGE | 21,3500 | -3,61% | -0,8000 | 17 181 | 369 595 | 2026-05-12 15:56 | |
| HYDROTOR | 14,2000 | 0,00% | 0,0000 | 1 856 | 26 182 | 2026-05-12 15:55 | |
| IBSM | 72,0000 | -3,23% | -2,4000 | 16 | 1 126 | 2026-05-12 11:56 | |
| IDMSA | 0,4980 | 0,00% | 0,0000 | 2 324 | 1 157 | 2026-05-12 10:59 | |
| IFIRMA | 27,0000 | -1,10% | -0,3000 | 4 231 | 115 204 | 2026-05-12 16:02 | |
| IFSA | 0,1180 | -4,84% | -0,0060 | 79 250 | 9 505 | 2026-05-12 15:06 | |
| IMCOMPANY | 37,4000 | -2,86% | -1,1000 | 3 366 | 128 777 | 2026-05-12 15:46 | |
| IMMOBILE | 4,9500 | -3,32% | -0,1700 | 11 951 | 60 186 | 2026-05-12 15:54 | |
| IMPERIO | 1,6200 | -8,99% | -0,1600 | 28 899 | 47 609 | 2026-05-12 15:10 | |
| IMS | 1,9700 | -1,50% | -0,0300 | 926 | 1 835 | 2026-05-12 15:13 | |
| INC | 1,7250 | +3,92% | 0,0650 | 1 544 | 2 644 | 2026-05-12 15:39 | |
| INGBSK | 388,0000 | -0,41% | -1,6000 | 10 150 | 3 935 859 | 2026-05-12 15:58 | |
| INPRO | 7,6000 | -2,56% | -0,2000 | 4 746 | 36 173 | 2026-05-12 14:58 | |
| INSTALKRK | 37,6000 | 0,00% | 0,0000 | 1 018 | 38 221 | 2026-05-12 13:27 | |
| INTERBUD | 1,9400 | -0,26% | -0,0050 | 317 | 614 | 2026-05-12 15:00 | |
| INTERCARS | 758,0000 | -1,56% | -12,0000 | 807 | 612 712 | 2026-05-12 16:02 | |
| INTERSPPL | 0,3925 | -0,13% | -0,0005 | 575 | 222 | 2026-05-12 13:16 | |
| INTROL | 7,2000 | -2,96% | -0,2200 | 6 290 | 45 629 | 2026-05-12 15:38 | |
| IPOPEMA | 6,9600 | 0,00% | 0,0000 | 2 206 | 15 359 | 2026-05-12 15:50 | |
| IZOBLOK | 27,8000 | -4,14% | -1,2000 | 225 | 6 300 | 2026-05-12 15:00 | |
| IZOLACJA | 3,8600 | 0,00% | 0,0000 | 298 | 1 150 | 2026-05-12 11:05 | |
| IZOSTAL | 3,1100 | 0,00% | 0,0000 | 2 394 | 7 438 | 2026-05-12 14:24 | |
| JRH | 4,7000 | -3,89% | -0,1900 | 15 025 | 70 481 | 2026-05-12 15:53 | |
| JSW | 28,2200 | -0,98% | -0,2800 | 257 122 | 7 304 808 | 2026-05-12 16:03 | |
| JWWINVEST | 2,9700 | +0,34% | 0,0100 | 300 | 891 | 2026-05-12 13:24 | |
| KCI | 0,9160 | -2,14% | -0,0200 | 111 | 103 | 2026-05-12 15:11 | |
| KERNEL | 19,7000 | -1,50% | -0,3000 | 19 014 | 377 959 | 2026-05-12 15:54 | |
| KETY | 1 105,0000 | -2,56% | -29,0000 | 13 227 | 14 722 219 | 2026-05-12 16:03 | |
| KGHM | 349,3500 | -2,05% | -7,3000 | 415 973 | 145 417 376 | 2026-05-12 16:03 | |
| KGL | 10,4000 | 0,00% | 0,0000 | 38 | 384 | 2026-05-12 13:44 | |
| KINOPOL | 19,9000 | 0,00% | 0,0000 | 7 093 | 140 897 | 2026-05-12 15:53 | |
| KOGENERA | 82,0000 | -1,91% | -1,6000 | 6 309 | 521 108 | 2026-05-12 15:53 | |
| KOMPAP | 19,2000 | 0,00% | 0,0000 | 361 | 6 913 | 2026-05-11 16:31 | |
| KOMPUTRON | 5,7300 | -1,21% | -0,0700 | 1 916 | 11 099 | 2026-05-12 15:57 | |
| KPPD | 18,9000 | +1,61% | 0,3000 | 525 | 9 922 | 2026-05-12 11:25 | |
| KRAKCHEM | 0,3200 | -4,19% | -0,0140 | 87 879 | 28 403 | 2026-05-12 14:11 | |
| KRKA | 1 074,0000 | +1,51% | 16,0000 | 258 | 294 684 | 2026-05-12 15:39 | |
| KRUK | 420,2000 | -2,28% | -9,8000 | 44 379 | 18 712 781 | 2026-05-12 16:03 | |
| KRVITAMIN | 11,7500 | -7,84% | -1,0000 | 1 894 | 22 808 | 2026-05-12 14:49 | |
| KSGAGRO | 3,8900 | +0,65% | 0,0250 | 4 476 | 17 222 | 2026-05-12 15:38 | |
| LARQ | 2,0000 | -0,50% | -0,0100 | 2 055 | 4 110 | 2026-05-12 13:21 | |
| LENA | 2,3000 | +2,68% | 0,0600 | 17 565 | 40 270 | 2026-05-12 15:56 | |
| LENTEX | 7,0000 | -1,96% | -0,1400 | 200 | 1 400 | 2026-05-12 09:00 | |
| LESS | 0,2380 | 0,00% | 0,0000 | 4 270 | 1 015 | 2026-05-12 14:16 | |
| LIBET | 1,3200 | +7,32% | 0,0900 | 4 164 | 5 282 | 2026-05-12 14:03 | |
| LOKUM | 23,3000 | 0,00% | 0,0000 | 63 | 1 437 | 2026-05-12 15:43 | |
| LPP | 20 260,0000 | -1,65% | -340,0000 | 3 389 | 68 384 100 | 2026-05-12 16:03 | |
| LSISOFT | 46,0000 | -3,16% | -1,5000 | 1 230 | 54 611 | 2026-05-12 15:56 | |
| LUBAWA | 8,7700 | -2,45% | -0,2200 | 234 940 | 2 081 099 | 2026-05-12 16:03 | |
| MABION | 7,7400 | -0,51% | -0,0400 | 2 644 | 20 521 | 2026-05-12 15:58 | |
| MAKARONPL | 21,4500 | +0,47% | 0,1000 | 591 | 12 618 | 2026-05-12 15:45 | |
| MANGATA | 71,2000 | +0,28% | 0,2000 | 915 | 65 966 | 2026-05-12 15:48 | |
| MARVIPOL | 11,0000 | -1,79% | -0,2000 | 69 583 | 782 614 | 2026-05-12 15:59 | |
| MAXCOM | 6,4600 | -0,31% | -0,0200 | 975 | 6 151 | 2026-05-12 14:51 | |
| MBANK | 1 171,0000 | -0,26% | -3,0000 | 20 598 | 23 987 669 | 2026-05-12 16:03 | |
| MBWS | 11,2000 | 0,00% | 0,0000 | 20 | 224 | 2026-05-11 11:03 | |
| MCI | 27,9000 | -1,06% | -0,3000 | 1 653 | 46 321 | 2026-05-12 15:41 | |
| MCR | 15,2000 | +7,04% | 1,0000 | 6 712 | 96 976 | 2026-05-12 15:39 | |
| MDIENERGIA | 0,9700 | -2,61% | -0,0260 | 13 396 | 13 021 | 2026-05-12 16:02 | |
| MEDICALG | 28,9000 | -1,70% | -0,5000 | 60 022 | 1 731 166 | 2026-05-12 16:02 | |
| MEDINICE | 73,3000 | -0,27% | -0,2000 | 35 310 | 2 607 331 | 2026-05-12 16:00 | |
| MEGARON | 6,3000 | 0,00% | 0,0000 | 536 | 3 376 | 2026-04-27 11:02 | |
| MENNICA | 43,8000 | +0,46% | 0,2000 | 2 103 | 90 808 | 2026-05-12 15:46 | |
| MERCATOR | 58,9000 | -3,44% | -2,1000 | 22 453 | 1 337 764 | 2026-05-12 16:01 | |
| MEXPOLSKA | 3,8900 | +2,37% | 0,0900 | 2 107 | 7 993 | 2026-05-12 10:46 | |
| MFO | 32,1000 | -7,76% | -2,7000 | 9 163 | 308 492 | 2026-05-12 16:01 | |
| MILKILAND | 1,7540 | -1,90% | -0,0340 | 34 807 | 61 152 | 2026-05-12 16:00 | |
| MILLENNIUM | 17,9750 | -0,69% | -0,1250 | 382 690 | 6 864 291 | 2026-05-12 16:02 | |
| MIRACULUM | 0,6000 | -2,28% | -0,0140 | 12 007 | 7 225 | 2026-05-12 14:38 | |
| MIRBUD | 10,5800 | -2,76% | -0,3000 | 209 488 | 2 236 742 | 2026-05-12 16:03 | |
| MLPGROUP | 101,5000 | 0,00% | 0,0000 | 86 | 8 669 | 2026-05-12 15:54 | |
| MLSYSTEM | 15,4400 | -0,77% | -0,1200 | 4 039 | 62 058 | 2026-05-12 15:46 | |
| MOBRUK | 345,0000 | -0,43% | -1,5000 | 2 894 | 1 006 843 | 2026-05-12 16:02 | |
| MODIVO | 74,0000 | -3,01% | -2,3000 | 318 693 | 23 649 016 | 2026-05-12 16:03 | |
| MOJ | 1,6000 | -5,88% | -0,1000 | 8 743 | 14 008 | 2026-05-12 15:09 | |
| MOL | 48,9800 | -0,04% | -0,0200 | 102 268 | 5 021 359 | 2026-05-12 15:45 | |
| MOLECURE | 5,2900 | -5,20% | -0,2900 | 54 670 | 287 589 | 2026-05-12 15:57 | |
| MONNARI | 6,1400 | -0,32% | -0,0200 | 5 483 | 33 019 | 2026-05-12 15:36 | |
| MOSTALPLC | 12,9000 | -1,53% | -0,2000 | 305 | 3 942 | 2026-05-12 15:18 | |
| MOSTALWAR | 4,5000 | -2,39% | -0,1100 | 10 300 | 46 174 | 2026-05-12 15:39 | |
| MOSTALZAB | 6,4700 | -0,46% | -0,0300 | 8 268 | 53 480 | 2026-05-12 15:53 | |
| MOVIEGAMES | 8,0400 | -4,40% | -0,3700 | 5 285 | 41 886 | 2026-05-12 15:17 | |
| MURAPOL | 41,1500 | -1,32% | -0,5500 | 15 899 | 657 699 | 2026-05-12 16:03 | |
| MUZA | 9,0500 | +2,26% | 0,2000 | 600 | 5 352 | 2026-05-12 15:59 | |
| MWTRADE | 3,0600 | -0,65% | -0,0200 | 449 | 1 373 | 2026-05-12 09:00 | |
| NANOGROUP | 2,4100 | -2,63% | -0,0650 | 75 150 | 181 502 | 2026-05-12 15:39 | |
| NEUCA | 700,0000 | -1,27% | -9,0000 | 684 | 478 897 | 2026-05-12 15:47 | |
| NEWAG | 105,6000 | -2,94% | -3,2000 | 14 258 | 1 506 769 | 2026-05-12 16:02 | |
| NEXITY | 1,1800 | +7,27% | 0,0800 | 3 085 | 3 554 | 2026-05-12 14:44 | |
| NIEWIADOW | 17,9000 | -3,24% | -0,6000 | 230 960 | 4 140 425 | 2026-05-12 16:03 | |
| NOCTILUCA | 99,4000 | -0,80% | -0,8000 | 1 297 | 129 645 | 2026-05-12 15:29 | |
| NOVATURAS | 6,1000 | +1,67% | 0,1000 | 4 | 24 | 2026-05-11 10:27 | |
| NOVAVISGR | 0,6720 | -3,45% | -0,0240 | 22 908 | 15 406 | 2026-05-12 15:54 | |
| NOVITA | 99,6000 | -0,20% | -0,2000 | 25 | 2 494 | 2026-05-12 11:58 | |
| NTCAPITAL | 0,5900 | -1,67% | -0,0100 | 6 856 | 3 959 | 2026-05-12 14:13 | |
| NTTSYSTEM | 11,3000 | -2,59% | -0,3000 | 5 871 | 67 508 | 2026-05-12 15:45 | |
| ODLEWNIE | 20,0000 | -1,96% | -0,4000 | 23 195 | 465 147 | 2026-05-12 15:53 | |
| ONDE | 9,0900 | +0,44% | 0,0400 | 5 706 | 51 802 | 2026-05-12 15:36 | |
| ONEMORE | 2,7000 | 0,00% | 0,0000 | 102 830 | 272 431 | 2026-05-12 16:00 | |
| ONESANO | 0,6700 | -3,74% | -0,0260 | 15 645 | 10 521 | 2026-05-12 15:53 | |
| OPONEO.PL | 86,0000 | +2,02% | 1,7000 | 2 313 | 196 184 | 2026-05-12 15:54 | |
| OPTEAM | 8,4000 | +5,00% | 0,4000 | 240 891 | 2 149 225 | 2026-05-12 16:03 | |
| ORANGEPL | 15,0950 | -2,08% | -0,3200 | 1 072 262 | 16 336 661 | 2026-05-12 16:03 | |
| ORCOGROUP | 4,4800 | +0,45% | 0,0200 | 25 | 111 | 2026-05-08 15:27 | |
| ORZBIALY | 38,0000 | +0,53% | 0,2000 | 150 | 5 700 | 2026-05-12 15:00 | |
| OTLOG | 13,2800 | +2,63% | 0,3400 | 708 | 9 235 | 2026-05-12 14:04 | |
| OTMUCHOW | 5,5400 | -2,12% | -0,1200 | 547 | 3 030 | 2026-05-12 11:05 | |
| PANOVA | 16,5000 | +1,85% | 0,3000 | 624 | 10 128 | 2026-05-12 16:01 | |
| PASSUS | 120,4000 | +0,33% | 0,4000 | 3 364 | 402 092 | 2026-05-12 16:00 | |
| PATENTUS | 2,9100 | +0,34% | 0,0100 | 823 | 2 369 | 2026-05-12 13:41 | |
| PBSFINANSE | 0,8300 | 0,00% | 0,0000 | 130 | 107 | 2026-05-07 11:00 | |
| PCCEXOL | 2,0100 | +0,50% | 0,0100 | 17 609 | 35 142 | 2026-05-12 16:00 | |
| PCCROKITA | 68,0000 | -1,45% | -1,0000 | 2 918 | 199 338 | 2026-05-12 16:01 | |
| PCFGROUP | 3,6100 | -2,30% | -0,0850 | 25 809 | 93 059 | 2026-05-12 15:59 | |
| PEKABEX | 8,8800 | -0,11% | -0,0100 | 8 840 | 78 622 | 2026-05-12 15:43 | |
| PEKAO | 230,9000 | -1,20% | -2,8000 | 404 921 | 93 208 263 | 2026-05-12 16:03 | |
| PEP | 48,8000 | -3,17% | -1,6000 | 9 385 | 461 730 | 2026-05-12 15:41 | |
| PEPCO | 30,8300 | -2,78% | -0,8800 | 1 243 359 | 38 416 337 | 2026-05-12 16:03 | |
| PEPEES | 0,8700 | 0,00% | 0,0000 | 2 | 1 | 2026-05-12 09:02 | |
| PGE | 10,7050 | -1,92% | -0,2100 | 1 461 097 | 15 652 249 | 2026-05-12 16:03 | |
| PGFGROUP | 0,6050 | +4,31% | 0,0250 | 206 918 | 125 135 | 2026-05-12 15:28 | |
| PHARMENA | 3,4200 | +0,29% | 0,0100 | 2 766 | 9 221 | 2026-05-12 14:09 | |
| PHN | 9,5000 | 0,00% | 0,0000 | 241 | 2 290 | 2026-05-12 09:36 | |
| PHOTON | 1,1350 | -5,42% | -0,0650 | 14 206 | 16 608 | 2026-05-12 16:00 | |
| PJPMAKRUM | 17,8500 | 0,00% | 0,0000 | 243 | 4 328 | 2026-05-12 12:40 | |
| PKNORLEN | 143,2600 | -0,42% | -0,6000 | 1 221 879 | 176 974 611 | 2026-05-12 16:03 | |
| PKOBP | 95,0400 | -1,14% | -1,1000 | 1 545 845 | 146 522 006 | 2026-05-12 16:03 | |
| PKPCARGO | 15,0200 | -1,83% | -0,2800 | 68 505 | 1 030 378 | 2026-05-12 16:00 | |
| PLAYWAY | 237,5000 | -1,86% | -4,5000 | 2 636 | 630 256 | 2026-05-12 16:00 | |
| PLAZACNTR | 1,6940 | +7,22% | 0,1140 | 104 449 | 177 155 | 2026-05-12 15:59 | |
| PMPG | 2,0000 | -1,96% | -0,0400 | 8 053 | 16 149 | 2026-05-12 14:49 | |
| POLICE | 7,5000 | -2,09% | -0,1600 | 3 515 | 26 593 | 2026-05-12 15:43 | |
| POLIMEXMS | 8,0500 | -3,42% | -0,2850 | 539 032 | 4 390 070 | 2026-05-12 16:03 | |
| POLTREG | 16,9000 | -2,31% | -0,4000 | 5 844 | 98 682 | 2026-05-12 15:25 | |
| POLWAX | 0,9900 | +2,06% | 0,0200 | 4 921 | 4 743 | 2026-05-12 13:41 | |
| PRAGMAINK | 3,1800 | +2,58% | 0,0800 | 3 933 | 12 558 | 2026-05-11 16:03 | |
| PROCHEM | 23,9000 | -4,02% | -1,0000 | 47 | 1 124 | 2026-05-12 11:48 | |
| PROTEKTOR | 1,3000 | -2,99% | -0,0400 | 49 248 | 65 044 | 2026-05-12 15:30 | |
| PTWP | 132,0000 | -0,38% | -0,5000 | 6 | 797 | 2026-05-12 10:57 | |
| PULAWY | 45,8000 | 0,00% | 0,0000 | 5 412 | 238 303 | 2026-05-12 15:48 | |
| PURE | 2,4100 | -0,82% | -0,0200 | 143 455 | 353 918 | 2026-05-04 17:00 | |
| PZU | 63,1000 | -1,10% | -0,7000 | 1 031 527 | 65 099 517 | 2026-05-12 16:03 | |
| QNATECHNO | 46,4000 | +4,98% | 2,2000 | 2 220 | 101 480 | 2026-05-12 15:58 | |
| QUANTUM | 29,0000 | +3,57% | 1,0000 | 152 | 4 408 | 2026-05-11 15:00 | |
| QUERCUS | 11,7800 | -2,64% | -0,3200 | 26 966 | 318 899 | 2026-05-12 16:02 | |
| RAFAMET | 57,4000 | -7,12% | -4,4000 | 2 166 | 126 438 | 2026-05-12 14:28 | |
| RAINBOW | 135,5000 | -0,88% | -1,2000 | 39 201 | 5 290 827 | 2026-05-12 15:56 | |
| RANKPROGR | 3,8800 | -0,64% | -0,0250 | 1 973 | 7 614 | 2026-05-12 15:11 | |
| RAWLPLUG | 14,4500 | -1,37% | -0,2000 | 1 556 | 22 311 | 2026-05-12 15:48 | |
| REINHOLD | 0,0350 | -30,00% | -0,0150 | 100 | 3 | 2026-05-06 11:57 | |
| REINO | 0,9700 | +3,74% | 0,0350 | 3 402 | 3 283 | 2026-05-12 10:10 | |
| RELPOL | 5,4200 | -0,37% | -0,0200 | 981 | 5 300 | 2026-05-12 14:32 | |
| REMAK | 10,2000 | -0,97% | -0,1000 | 971 | 9 658 | 2026-05-12 15:50 | |
| RENDER | 77,8000 | +2,37% | 1,8000 | 133 | 10 248 | 2026-05-12 10:54 | |
| REX-PDA | 13,6020 | +1,66% | 0,2220 | 9 544 | 129 879 | 2026-05-12 14:43 | |
| ROPCZYCE | 22,5000 | +1,81% | 0,4000 | 2 382 | 53 312 | 2026-05-12 15:25 | |
| RYVU | 23,6000 | +0,43% | 0,1000 | 10 746 | 252 183 | 2026-05-12 15:55 | |
| SANOK | 21,5000 | -0,92% | -0,2000 | 10 | 216 | 2026-05-12 09:13 | |
| SANTANDER | 43,5000 | -1,72% | -0,7600 | 868 | 37 800 | 2026-05-12 12:55 | |
| SANWIL | 1,3400 | +2,29% | 0,0300 | 2 124 | 2 832 | 2026-05-12 13:44 | |
| SATIS | 0,2760 | +5,34% | 0,0140 | 1 050 | 289 | 2026-05-07 15:00 | |
| SCANWAY | 337,0000 | -1,17% | -4,0000 | 5 513 | 1 880 239 | 2026-05-12 16:03 | |
| SCPFL | 115,4000 | +2,12% | 2,4000 | 9 281 | 1 055 454 | 2026-05-12 15:55 | |
| SECOGROUP | 35,6000 | 0,00% | 0,0000 | 27 | 974 | 2026-05-12 14:57 | |
| SEKO | 10,2500 | +0,99% | 0,1000 | 2 213 | 22 607 | 2026-05-12 15:58 | |
| SELENAFM | 49,4000 | -1,00% | -0,5000 | 1 754 | 86 968 | 2026-05-12 15:57 | |
| SELVITA | 32,0000 | +0,31% | 0,1000 | 30 904 | 978 468 | 2026-05-12 15:56 | |
| SFINKS | 0,4440 | -0,22% | -0,0010 | 59 656 | 26 121 | 2026-05-12 12:54 | |
| SHOPER | 37,9500 | -5,12% | -2,0500 | 31 063 | 1 191 973 | 2026-05-12 16:03 | |
| SILVAIR-REGS | 5,4500 | -0,91% | -0,0500 | 4 745 | 26 026 | 2026-05-12 09:39 | |
| SILVANO | 5,2800 | 0,00% | 0,0000 | 1 200 | 6 098 | 2026-05-12 14:57 | |
| SIMFABRIC | 1,6020 | +4,03% | 0,0620 | 2 457 | 3 937 | 2026-05-12 15:46 | |
| SKARBIEC | 35,1000 | -3,31% | -1,2000 | 2 758 | 97 273 | 2026-05-12 15:58 | |
| SKYLINE | 1,5000 | 0,00% | 0,0000 | 6 549 | 9 823 | 2026-05-12 14:08 | |
| SNIEZKA | 85,6000 | -0,93% | -0,8000 | 1 127 | 96 733 | 2026-05-12 16:01 | |
| SNTVERSE | 3,1600 | +0,96% | 0,0300 | 15 582 | 49 148 | 2026-05-12 15:47 | |
| SOHODEV | 0,1260 | +0,80% | 0,0010 | 3 065 | 386 | 2026-05-12 15:14 | |
| SONEL | 14,9000 | -1,32% | -0,2000 | 312 | 4 652 | 2026-05-12 15:07 | |
| SOPHARMA | 7,4400 | 0,00% | 0,0000 | 31 | 230 | 2026-05-12 15:26 | |
| SPYROSOFT | 411,0000 | -1,67% | -7,0000 | 293 | 121 554 | 2026-05-12 15:48 | |
| STALEXP | 2,9200 | -1,02% | -0,0300 | 168 749 | 493 006 | 2026-05-12 16:03 | |
| STALPROD | 245,0000 | -2,00% | -5,0000 | 600 | 148 438 | 2026-05-12 16:01 | |
| STALPROFI | 9,3800 | -0,64% | -0,0600 | 8 102 | 75 989 | 2026-05-12 16:02 | |
| STAPORKOW | 4,7000 | -1,26% | -0,0600 | 8 157 | 39 062 | 2026-05-12 15:09 | |
| STARHEDGE | 0,2080 | +12,43% | 0,0230 | 800 | 166 | 2026-05-11 15:00 | |
| SUNEX | 2,8000 | -2,10% | -0,0600 | 8 998 | 25 251 | 2026-05-12 14:27 | |
| SYGNITY | 78,3000 | -1,39% | -1,1000 | 6 127 | 472 616 | 2026-05-12 16:02 | |
| SYN2BIO | 28,2800 | +1,73% | 0,4800 | 19 863 | 557 108 | 2026-05-12 16:02 | |
| SYNEKTIK | 281,6000 | -1,19% | -3,4000 | 10 070 | 2 849 138 | 2026-05-12 16:03 | |
| TALEX | 18,6000 | +0,54% | 0,1000 | 52 | 967 | 2026-05-12 09:17 | |
| TARCZYNSKI | 119,5000 | -0,83% | -1,0000 | 33 | 3 974 | 2026-05-12 15:46 | |
| TATRY | 90,0000 | +2,86% | 2,5000 | 2 | 180 | 2026-05-12 09:05 | |
| TAURONPE | 9,6340 | -0,31% | -0,0300 | 2 038 629 | 19 635 186 | 2026-05-12 16:03 | |
| TBULL | 2,9000 | +10,69% | 0,2800 | 2 | 5 | 2026-05-11 15:19 | |
| TENDERHUT | 5,8000 | -1,02% | -0,0600 | 751 | 4 398 | 2026-05-12 13:16 | |
| TERMOREX | 0,7150 | +1,42% | 0,0100 | 4 740 | 3 323 | 2026-05-12 15:32 | |
| TESGAS | 1,9550 | -0,51% | -0,0100 | 12 | 23 | 2026-05-12 09:07 | |
| TEXT | 39,7400 | -2,65% | -1,0800 | 21 603 | 861 886 | 2026-05-12 15:59 | |
| TORPOL | 68,6000 | -4,59% | -3,3000 | 15 236 | 1 059 930 | 2026-05-12 16:03 | |
| TOYA | 8,6700 | -3,67% | -0,3300 | 80 145 | 711 994 | 2026-05-12 16:03 | |
| TRAKCJA | 3,8900 | -4,19% | -0,1700 | 201 302 | 789 725 | 2026-05-12 16:02 | |
| TRANSPOL | 18,8000 | +4,44% | 0,8000 | 49 255 | 891 484 | 2026-05-12 16:03 | |
| TRITON | 3,6400 | 0,00% | 0,0000 | 370 | 1 346 | 2026-05-04 11:00 | |
| TSGAMES | 102,8000 | -5,69% | -6,2000 | 141 550 | 14 655 372 | 2026-05-12 16:03 | |
| ULMA | 62,5000 | -0,79% | -0,5000 | 1 | 62 | 2026-05-12 09:00 | |
| ULTGAMES | 14,5000 | -0,34% | -0,0500 | 2 401 | 34 576 | 2026-05-12 16:02 | |
| UNFOLD | 1,1600 | -2,52% | -0,0300 | 10 | 11 | 2026-05-12 09:00 | |
| UNIBEP | 14,6800 | -0,54% | -0,0800 | 5 548 | 81 059 | 2026-05-12 15:40 | |
| UNICREDIT | 298,1500 | +0,47% | 1,4000 | 62 | 18 525 | 2026-05-11 15:43 | |
| UNIMOT | 172,0000 | +1,90% | 3,2000 | 18 200 | 3 075 927 | 2026-05-12 16:01 | |
| URTESTE | 42,4000 | -2,53% | -1,1000 | 1 215 | 50 890 | 2026-05-12 15:23 | |
| VERCOM | 120,2000 | -0,50% | -0,6000 | 2 852 | 341 999 | 2026-05-12 15:56 | |
| VIGOPHOTN | 526,0000 | -1,50% | -8,0000 | 545 | 290 564 | 2026-05-12 15:59 | |
| VINDEXUS | 13,9000 | 0,00% | 0,0000 | 658 | 9 146 | 2026-05-12 09:00 | |
| VIRTUS | 1,6540 | -3,16% | -0,0540 | 323 642 | 542 290 | 2026-05-12 15:48 | |
| VIVID | 0,6340 | -0,94% | -0,0060 | 28 841 | 18 343 | 2026-05-12 15:49 | |
| VOTUM | 52,0000 | 0,00% | 0,0000 | 14 281 | 742 419 | 2026-05-12 16:03 | |
| VOXEL | 98,7000 | -0,10% | -0,1000 | 7 380 | 717 605 | 2026-05-12 15:53 | |
| VRG | 5,3400 | +1,14% | 0,0600 | 115 060 | 610 624 | 2026-05-12 15:55 | |
| WARIMPEX | 2,3900 | -0,42% | -0,0100 | 7 951 | 18 767 | 2026-05-12 14:56 | |
| WASKO | 8,4000 | -0,71% | -0,0600 | 34 740 | 290 684 | 2026-05-12 16:03 | |
| WAWEL | 784,0000 | +1,03% | 8,0000 | 24 | 18 810 | 2026-05-12 15:35 | |
| WIELTON | 5,5100 | -2,31% | -0,1300 | 78 138 | 434 084 | 2026-05-12 15:59 | |
| WIKANA | 7,6500 | -0,65% | -0,0500 | 4 808 | 35 136 | 2026-05-12 13:07 | |
| WIRTUALNA | 58,3000 | -0,17% | -0,1000 | 16 143 | 941 272 | 2026-05-12 15:50 | |
| WITTCHEN | 15,8000 | 0,00% | 0,0000 | 22 991 | 363 771 | 2026-05-12 15:44 | |
| WOODPCKR | 2,9000 | +2,47% | 0,0700 | 40 178 | 115 318 | 2026-05-12 15:50 | |
| XPLUS | 2,8300 | +9,69% | 0,2500 | 23 237 | 64 583 | 2026-05-12 15:34 | |
| XTB | 106,2400 | -0,82% | -0,8800 | 679 537 | 72 907 849 | 2026-05-12 16:03 | |
| XTPL | 59,4000 | -2,62% | -1,6000 | 1 588 | 95 849 | 2026-05-12 15:59 | |
| YANOSIK | 14,6000 | -2,67% | -0,4000 | 146 | 2 170 | 2026-05-12 15:32 | |
| YARRL | 5,7600 | -0,69% | -0,0400 | 1 539 | 8 858 | 2026-05-12 15:20 | |
| ZABKA | 22,5900 | -1,22% | -0,2800 | 2 705 987 | 61 044 443 | 2026-05-12 16:03 | |
| ZAMET | 0,8860 | -0,45% | -0,0040 | 35 439 | 31 255 | 2026-05-12 15:48 | |
| ZEPAK | 18,3800 | -0,86% | -0,1600 | 1 811 | 33 183 | 2026-05-12 15:16 | |
| ZREMB | 10,3200 | -4,09% | -0,4400 | 46 346 | 478 503 | 2026-05-12 16:03 | |
| ZUE | 12,8500 | -1,91% | -0,2500 | 3 250 | 41 839 | 2026-05-12 14:51 |
Najnowsze wiadomości
Więcej wiadomości
Nowe zasady układów spółek z KNF. „Do winy trzeba się przyznać w ciemno”2026-05-04 15:36
Cięcie wydatków państwa może okazać się pułapką. Dr Michał Możdżeń: mielibyśmy niższy wzrost PKB2026-04-21 17:00
Polregio wybrało Pesę w przetargu na elektryczne pociągi za blisko 1 mld zł2026-05-12 16:14
Coraz więcej banków podnosi prognozy inflacji. NBP jeszcze spokojny2026-05-12 16:09
JSW planuje zaciągnąć 850 mln zł pożyczki z ARP2026-05-12 15:59
12 lat Flyspot: polska marka w światowej elicie indoor skydivingu2026-05-12 15:56