Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
121 157,28
+1,92%2 280,71
2026-03-25 16:27Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4200-0,41%-0,01001 2803 1022026-03-25 14:54
      08OCTAVA0,65000,00%0,000018112026-03-25 15:00
      11BIT134,0000+0,53%0,70004 400592 5742026-03-25 16:26
      3RGAMES0,6400-2,44%-0,016026 84616 8992026-03-25 16:25
      4MASS4,5000+2,27%0,100030 501136 4662026-03-25 16:27
      ABPL124,0000-0,80%-1,000010 8521 354 0242026-03-25 16:24
      ACAUTOGAZ22,8000+0,89%0,20001 23327 8912026-03-25 16:23
      ACTION28,9000+1,76%0,50003 16791 4612026-03-25 16:21
      ADIUVO0,5400-1,46%-0,008041 91422 8442026-03-25 15:35
      AGORA8,2400+0,98%0,080018 508150 8392026-03-25 16:19
      AGROTON4,90000,00%0,00004942 4132026-03-25 14:45
      AIGAMES0,7720-5,85%-0,04804 0343 2472026-03-25 15:54
      AILLERON18,2600+4,10%0,720010 984203 1022026-03-25 16:19
      AIRWAY0,26700,00%0,000076 97620 5922026-03-25 16:21
      ALIOR109,2000+1,96%2,1000156 99917 162 0512026-03-25 16:26
      ALLEGRO26,2500+2,04%0,52501 664 62943 615 9142026-03-25 16:27
      ALTA1,5000-5,66%-0,09009 68014 8012026-03-25 16:01
      ALTUS2,6800+0,37%0,01005361 3992026-03-25 15:02
      AMBRA18,2600+1,67%0,30008 137146 4972026-03-25 16:24
      AMICA52,0000-0,38%-0,200014 011731 5762026-03-25 16:23
      AMPLI0,97000,00%0,00005004852026-03-24 11:29
      AMREST11,6000+1,22%0,140041 461482 1402026-03-25 16:26
      ANSWEAR19,4400-1,62%-0,32007 924153 9502026-03-25 16:20
      APATOR22,4500+2,28%0,50007 583170 2852026-03-25 16:21
      APLISENS17,0500-0,58%-0,10001222 0802026-03-25 16:13
      APSENERGY2,7200+2,64%0,070019 70153 8222026-03-25 16:00
      ARCHICOM44,3000+2,31%1,00007 960357 6992026-03-25 16:23
      ARCTIC8,0400+0,50%0,04002 57220 7082026-03-25 15:47
      ARLEN30,2100-1,47%-0,45005 651175 4852026-03-25 15:58
      ARTIFEX17,1000+1,18%0,200011 279192 9282026-03-25 16:27
      ASBIS44,0000+3,97%1,6800305 50713 367 5002026-03-25 16:27
      ASMGROUP0,2600-0,76%-0,0020258 81065 9612026-03-25 15:08
      ASSECOBS79,8000+1,79%1,400054342 9642026-03-25 16:21
      ASSECOPOL163,8000+1,87%3,0000175 62728 827 7212026-03-25 16:26
      ASSECOSEE62,8000+1,29%0,80009 256585 6672026-03-25 16:15
      ASTARTA47,0000+0,43%0,20005 270250 0512026-03-25 16:23
      ATAL52,5000+1,35%0,70004 969259 3892026-03-25 16:25
      ATENDE2,9400-1,34%-0,04004 87014 3902026-03-25 16:21
      ATLANTAPL17,60000,00%0,00002193 7842026-03-25 15:42
      ATLANTIS1,63000,00%0,00003054972026-03-25 09:00
      ATMGRUPA3,8100-0,78%-0,03003 00611 4182026-03-25 16:16
      ATREM50,0000+8,93%4,100020 6801 026 9392026-03-25 16:23
      AUTOPARTN18,0400+0,67%0,1200795 43614 371 1772026-03-25 16:26
      BBIDEV5,3500-2,73%-0,15001 1866 3752026-03-25 13:20
      BENEFIT3 465,0000+4,68%155,000013 28845 610 2502026-03-25 16:26
      BEST27,00000,00%0,00001 13830 6852026-03-25 16:23
      BETACOM5,1000-4,67%-0,25004 06820 9582026-03-25 15:01
      BIGCHEESE11,6800+1,74%0,20003 80444 6482026-03-25 15:31
      BIOCELTIX74,7000+1,22%0,90002 754202 1802026-03-25 16:26
      BIOMAXIMA11,5500+1,76%0,20005 92267 5712026-03-25 15:58
      BIOPLANET27,0000+2,27%0,600058515 7952026-03-25 14:09
      BIOTON4,2000+0,72%0,030022 74896 0492026-03-25 16:02
      BLOOBER24,0000-1,03%-0,25003 90294 0902026-03-25 16:26
      BNPPPL140,0000-1,06%-1,500012 4561 756 4232026-03-25 16:22
      BOGDANKA29,0000-1,69%-0,5000198 1885 703 1862026-03-25 16:25
      BOOMBIT6,0000-2,28%-0,14002 89517 3722026-03-25 15:53
      BORYSZEW4,7700+0,21%0,010073 248348 7512026-03-25 16:24
      BOS10,1400-2,12%-0,220033 069335 1762026-03-25 16:17
      BOWIM5,5000+3,77%0,20007 68341 4482026-03-25 16:26
      BUDIMEX666,6000+4,38%28,000023 79215 755 8802026-03-25 16:27
      BUMECH20,8500-2,34%-0,500095 9691 997 0562026-03-25 16:24
      CAPITAL1,9200-1,54%-0,030064 217126 3312026-03-25 16:06
      CAPITEA0,6790+11,49%0,07004 891 7943 228 2422026-03-25 16:25
      CAPTORTX78,6000+5,93%4,40003 906302 4972026-03-25 16:26
      CASPAR5,0500+5,21%0,25001 7327 9882026-03-25 15:10
      CAVATINA14,0000-1,06%-0,1500101402026-03-25 10:27
      CCENERGY0,27800,00%0,0000117322026-03-24 11:00
      CDPROJEKT239,3000+1,70%4,0000191 40645 671 5452026-03-25 16:27
      CDRL8,6500-0,57%-0,0500171472026-03-25 13:41
      CELTIC1,8500-1,86%-0,035012 79223 8622026-03-25 16:18
      CEZ207,8000+1,37%2,8000459 2902026-03-25 12:28
      CFI0,14900,00%0,000016 0002 3842026-03-20 15:00
      CIGAMES2,7500-1,79%-0,0500270 480748 2582026-03-25 16:26
      CITYSERV6,0000-7,69%-0,50001006002026-03-24 15:00
      CLNPHARMA19,8400-0,70%-0,14009 581189 8982026-03-25 15:58
      CLOUD66,8000+0,30%0,200074692026-03-25 12:08
      COALENERG2,4500-0,41%-0,010049 739119 0902026-03-25 16:24
      COGNOR4,8000-1,11%-0,0540129 095619 9952026-03-25 16:25
      COLUMBUS3,8400-1,54%-0,060033 022128 3892026-03-25 16:23
      COMP53,40000,00%0,00002 520134 2292026-03-25 16:24
      COMPERIA4,6000+2,22%0,1000292026-03-25 15:27
      COMPREMUM1,0950+3,30%0,0350123 894136 6222026-03-25 16:01
      CORMAY0,6220-2,81%-0,0180582 027362 3372026-03-25 16:15
      CPIEUROPE63,00000,00%0,000031820 0342026-03-23 09:04
      CREEPYJAR618,0000-1,28%-8,0000395245 5162026-03-25 16:21
      CREOTECH691,0000+5,50%36,000011 0697 595 0522026-03-25 16:26
      CYBERFLKS177,4000+0,23%0,400014 3672 550 3852026-03-25 16:25
      CYFRPLSAT11,4950+1,95%0,22001 077 39612 477 1592026-03-25 16:26
      CZTOREBKA0,3880+0,52%0,00201 5005822026-03-25 15:00
      DADELO74,2000+1,64%1,20002 087156 0092026-03-25 16:05
      DATAWALK152,9800+7,69%10,920026 7974 031 9432026-03-25 16:22
      DBENERGY9,3200+0,87%0,08001611 4812026-03-25 13:41
      DEBICA83,3000-0,24%-0,200017814 8242026-03-25 16:23
      DECORA73,0000+1,96%1,400058442 2542026-03-25 16:18
      DEKPOL84,4000+2,68%2,20001 915160 5432026-03-25 16:25
      DELKO6,2000-0,32%-0,02003 45221 4262026-03-25 16:23
      DEVELIA8,8200-0,11%-0,010067 125597 8332026-03-25 16:24
      DGA23,7000-3,66%-0,90001 18328 0512026-03-25 15:56
      DIAG168,5000+1,51%2,500015 6252 641 4712026-03-25 16:24
      DIGITANET171,0000-1,95%-3,40006 0231 034 4422026-03-25 16:25
      DIGITREE10,6000-1,85%-0,20001621 7172026-03-25 15:15
      DINOPL39,2200+0,80%0,31002 263 00488 280 8802026-03-25 16:27
      DMGROUP2,7200-1,09%-0,03004481 2292026-03-25 16:07
      DOMDEV232,5000+1,75%4,00007 6021 756 7762026-03-25 16:25
      DRAGOENT18,7000-1,58%-0,30004267 9882026-03-25 14:07
      ECBSA20,8500-1,88%-0,40001 61933 9612026-03-25 16:03
      ECHO5,2600+2,33%0,12004 08421 1412026-03-25 16:18
      EDINVEST8,60000,00%0,00001951 6762026-03-25 16:17
      EFEKT5,6000-1,75%-0,10001 0005 6002026-03-20 15:00
      ELEKTROTI49,6000-0,80%-0,40009 072453 4472026-03-25 16:23
      ELKOP1,8050-2,17%-0,04001 7803 1342026-03-25 14:09
      ENAP3,48000,00%0,00001214212026-03-19 15:00
      ENEA21,8000+0,18%0,0400457 5099 987 1402026-03-25 16:23
      ENELMED19,2000-7,69%-1,60003 93775 6292026-03-25 14:31
      ENERGA18,6600+0,11%0,020012 465232 7132026-03-25 16:25
      ENERGOINS2,2900-2,55%-0,060027 09562 2972026-03-25 16:18
      ENTER54,0000+1,50%0,800012 215662 2022026-03-25 16:20
      EQUNICO1,2100-0,41%-0,00502 2462 7062026-03-25 16:05
      ERBUD29,3000+1,38%0,400087025 1862026-03-25 15:29
      ERG42,00000,00%0,000052082026-03-25 14:41
      ESOTIQ32,6000-0,31%-0,1000993 1982026-03-25 16:26
      EUCO0,5100+25,62%0,10401 043 307492 6092026-03-25 16:27
      EUROCASH5,8650+0,95%0,0550107 966636 9262026-03-25 16:26
      EUROHOLD3,16000,00%0,00002016392026-03-25 09:54
      EUROTEL28,5000+2,52%0,70001 97856 4712026-03-25 15:45
      FABRITY24,80000,00%0,00004992026-03-25 10:47
      FASING14,7000-2,00%-0,300070210 5352026-03-25 14:12
      FEERUM12,5000-3,47%-0,45003382026-03-25 14:12
      FERRO28,8000+0,35%0,100012 914371 4422026-03-25 16:21
      FMG55,2000+0,36%0,20001236 7892026-03-25 15:00
      FON1,6850+5,31%0,08504617762026-03-25 15:48
      FOODHUB2,2900-0,43%-0,01001 4603 3172026-03-25 13:44
      FORTE21,1000+2,43%0,50002 34548 9952026-03-25 15:35
      GAMEOPS10,1000-2,32%-0,24002 43024 3892026-03-25 16:24
      GAMFACTOR5,20000,00%0,00008 06741 6892026-03-25 15:51
      GENOMTEC4,8200-1,63%-0,08007 02233 8442026-03-25 14:29
      GETIN0,5370+0,37%0,002072 29938 5052026-03-25 16:01
      GOBARTO22,00000,00%0,0000601 3202026-03-24 11:00
      GPW76,2000+1,74%1,300094 7727 338 8322026-03-25 16:26
      GREENX2,3720+10,74%0,23001 516 7173 468 8932026-03-25 16:26
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,6000+3,42%0,45005 88278 8502026-03-25 16:16
      GRUPAAZOTY18,1900-1,41%-0,2600147 9922 733 4942026-03-25 16:25
      GRUPRACUJ38,0000+1,06%0,400024 982945 6152026-03-25 16:24
      GTC2,6200+4,80%0,12007 27618 4622026-03-25 16:20
      HANDLOWY110,2000+0,92%1,000045 0124 955 1082026-03-25 16:26
      HARPER5,0600-1,94%-0,10004 24321 4992026-03-25 16:23
      HELIO45,5000+0,22%0,100059727 3312026-03-25 14:15
      HERKULES1,3100+2,34%0,03003 0843 9152026-03-25 14:35
      HUUUGE23,05000,00%0,000010 832248 4882026-03-25 16:26
      HYDROTOR17,4000-2,79%-0,50005892026-03-25 14:16
      IBSM73,80000,00%0,000053642026-03-25 16:10
      IDMSA0,4840-6,92%-0,03603 0001 4522026-03-25 14:30
      IFIRMA30,3000+2,02%0,60001 42842 9922026-03-25 16:21
      IFSA0,1280-1,54%-0,0020223 37629 3952026-03-25 16:18
      IMCOMPANY32,6000+5,84%1,80006 265206 3702026-03-25 16:26
      IMMOBILE4,1200+6,74%0,260027 384112 2192026-03-25 16:18
      IMPERIO1,49000,00%0,00001502232026-03-25 14:33
      IMS2,3500-0,42%-0,01005 51812 9362026-03-25 16:14
      INC1,9100-0,52%-0,01006 46812 2292026-03-25 15:54
      INGBSK401,5000+3,75%14,500019 1837 665 1632026-03-25 16:25
      INPRO7,95000,00%0,00001761 3992026-03-25 15:21
      INSTALKRK38,6000+0,52%0,200085533 2302026-03-25 14:18
      INTERBUD2,0100+4,69%0,09001022042026-03-25 15:12
      INTERCARS650,00000,00%0,00007 3664 798 5362026-03-25 16:21
      INTERSPPL0,3900-0,26%-0,00102 3619322026-03-25 15:56
      INTROL7,8200+1,03%0,08001 0688 3302026-03-25 14:05
      IPOPEMA5,0000+2,67%0,130015 80378 5812026-03-25 15:21
      IZOBLOK26,60000,00%0,0000359312026-03-16 15:04
      IZOLACJA3,9100-2,25%-0,09001 4075 5462026-03-25 14:19
      IZOSTAL3,1400-0,95%-0,030013 64943 3632026-03-25 16:22
      JRH4,3800+0,69%0,030027 242122 5582026-03-25 16:22
      JSW31,6800-0,38%-0,1200364 58211 651 4132026-03-25 16:26
      JWWINVEST3,03000,00%0,00002 5257 6862026-03-25 15:48
      KCI0,8580+0,70%0,006010 6399 0362026-03-25 15:37
      KERNEL19,3000+2,33%0,44006 418123 1552026-03-25 16:15
      KETY969,0000+1,57%15,000019 95719 521 8902026-03-25 16:26
      KGHM272,4000+3,18%8,4000648 285177 271 3002026-03-25 16:27
      KGL10,20000,00%0,00003302026-03-25 10:03
      KINOPOL23,0000-2,13%-0,50003 47680 3922026-03-25 15:21
      KOGENERA68,4000+0,74%0,50006 352437 8552026-03-25 16:20
      KOMPAP21,0000-4,55%-1,000056411 8412026-03-25 15:19
      KOMPUTRON6,30000,00%0,00004 47827 9852026-03-25 15:42
      KPPD22,6000-2,59%-0,600061382026-03-25 14:30
      KRAKCHEM0,4150+31,33%0,0990222 00278 7722026-03-25 14:42
      KRKA974,0000-1,81%-18,0000109 7682026-03-25 15:08
      KRUK446,6000+4,71%20,100019 6338 720 5452026-03-25 16:27
      KRVITAMIN11,0000-1,79%-0,20001112026-03-25 14:32
      KSGAGRO3,4700-0,86%-0,03003 32211 5572026-03-25 16:26
      LARQ2,1700+7,43%0,150011 49624 4622026-03-25 15:16
      LENA2,34000,00%0,00002 1174 9722026-03-25 16:13
      LENTEX6,5000+2,52%0,16006 41641 2992026-03-25 16:23
      LESS0,2460+2,93%0,007035 6148 5972026-03-25 15:35
      LIBET1,3050-3,33%-0,04501 1181 4802026-03-25 16:20
      LOKUM22,9000-3,78%-0,90004329 9442026-03-25 15:23
      LPP19 850,0000+2,56%495,00003 06260 415 6702026-03-25 16:26
      LSISOFT33,2000+0,61%0,20001173 9642026-03-25 16:06
      LUBAWA9,1950-0,27%-0,0250275 6112 551 0422026-03-25 16:26
      MABION9,3000+3,33%0,300036 457337 0182026-03-25 16:22
      MAKARONPL21,9000+1,62%0,35001 81939 6932026-03-25 16:20
      MANGATA66,0000+2,48%1,6000127852026-03-25 16:18
      MARVIPOL8,5600+2,88%0,24004 09335 2282026-03-25 16:17
      MAXCOM5,1000-4,85%-0,26001698762026-03-25 14:37
      MBANK1 077,5000+2,81%29,500019 41120 874 8952026-03-25 16:26
      MBWS11,70000,00%0,00002232026-03-25 09:01
      MCI26,7000+1,14%0,30001 99653 1572026-03-25 16:18
      MCR13,4500+7,17%0,90004 52160 2192026-03-25 16:26
      MDIENERGIA0,7320-4,19%-0,03204 0202 9392026-03-25 14:44
      MEDICALG28,70000,00%0,000014 776428 6542026-03-25 16:26
      MEDINICE62,7000+16,33%8,8000169 3499 751 7692026-03-25 16:27
      MEGARON5,2000-22,39%-1,50001 0405 4082026-03-25 15:11
      MENNICA39,3000+2,08%0,800010 396405 1462026-03-25 16:26
      MERCATOR44,1500-0,56%-0,250053 7042 365 6382026-03-25 16:26
      MEXPOLSKA3,9000+1,04%0,04001 1854 6082026-03-25 15:57
      MFO31,80000,00%0,000072722 9962026-03-25 16:07
      MILKILAND1,7450-0,29%-0,00502 6364 5902026-03-25 16:26
      MILLENNIUM16,3500+2,06%0,3300554 2009 057 2612026-03-25 16:26
      MIRACULUM0,68800,00%0,00004 0542 7892026-03-25 10:16
      MIRBUD11,3400+1,98%0,220095 9741 085 3542026-03-25 16:24
      MLPGROUP88,00000,00%0,00003 270287 3652026-03-25 16:23
      MLSYSTEM16,2000+5,19%0,800013 244212 2082026-03-25 16:23
      MOBRUK345,5000+0,58%2,00002 630903 9582026-03-25 16:25
      MODIVO91,3800-0,13%-0,1200309 35328 411 6612026-03-25 16:27
      MOJ1,5400-1,91%-0,03001 8992 9242026-03-25 14:42
      MOL44,2600+0,55%0,240010 880477 2942026-03-25 16:08
      MOLECURE5,2500-0,94%-0,0500160 544863 2442026-03-25 16:20
      MONNARI5,9000+0,68%0,04002 17212 7132026-03-25 16:07
      MOSTALPLC14,9500+0,67%0,1000981 4632026-03-25 15:45
      MOSTALWAR6,9000+1,77%0,12006 03041 4952026-03-25 15:56
      MOSTALZAB5,8500+2,63%0,150039 645230 9012026-03-25 15:45
      MOVIEGAMES7,5500+2,72%0,20001 58411 8662026-03-25 15:46
      MURAPOL38,1500-0,52%-0,200066 2422 517 8262026-03-25 16:21
      MUZA8,1000-1,70%-0,14003242026-03-25 16:22
      MWTRADE3,0000+5,63%0,160013 67239 3532026-03-25 16:21
      NANOGROUP2,50000,00%0,000013 79333 6082026-03-25 16:14
      NEUCA716,0000+0,70%5,0000670479 9852026-03-25 16:24
      NEWAG107,6000+0,56%0,60007 412807 3172026-03-25 16:24
      NEXITY1,1200-4,27%-0,0500222026-03-25 09:00
      NOCTILUCA90,0000-0,66%-0,60001 533138 1552026-03-25 15:54
      NOVATURAS6,1200-2,24%-0,14003251 9892026-03-25 16:26
      NOVAVISGR0,9090+3,65%0,03207 2416 5622026-03-25 15:24
      NOVITA101,0000-1,46%-1,5000888 8882026-03-25 14:53
      NTCAPITAL0,6100+1,33%0,00801 2247482026-03-25 15:51
      NTTSYSTEM11,0000-2,65%-0,30001 86020 9272026-03-25 16:03
      ODLEWNIE19,5500-0,76%-0,150032 409653 3532026-03-25 16:25
      ONDE9,1000+1,90%0,17003 89635 2132026-03-25 14:42
      ONEMORE2,4850+0,20%0,005058 561145 8972026-03-25 16:26
      ONESANO0,6120-4,97%-0,032048 99030 1112026-03-25 16:15
      OPONEO.PL83,2000+1,46%1,20003 173264 4962026-03-25 16:22
      OPTEAM3,0600-1,29%-0,04001 7005 2012026-03-25 16:19
      ORANGEPL13,4550-0,11%-0,0150725 4269 719 8982026-03-25 16:26
      ORCOGROUP3,9000-2,99%-0,12003531 3762026-03-25 11:43
      ORZBIALY35,6000+1,14%0,4000217432026-03-25 15:00
      OTLOG13,34000,00%0,0000791 0582026-03-25 16:01
      OTMUCHOW5,1200-2,29%-0,12002961 5502026-03-25 15:10
      PANOVA15,3000-0,33%-0,0500588872026-03-25 16:07
      PASSUS130,0000+2,77%3,50003 215415 0342026-03-25 16:27
      PATENTUS3,04000,00%0,00002387232026-03-25 15:57
      PBSFINANSE0,7000-16,67%-0,14002 5731 8012026-03-23 15:01
      PCCEXOL2,0100+0,50%0,010020 56441 1032026-03-25 16:26
      PCCROKITA65,7000+3,63%2,30005 638368 7802026-03-25 16:18
      PCFGROUP3,1800-1,55%-0,050013 68744 0562026-03-25 16:11
      PEKABEX10,3500-2,36%-0,250023 799248 3442026-03-25 16:27
      PEKAO214,1000+1,86%3,9000484 752104 205 2182026-03-25 16:26
      PEP50,8000-0,78%-0,40002 821144 3122026-03-25 16:26
      PEPCO26,0600+1,68%0,4300929 99924 349 8682026-03-25 16:27
      PEPEES0,8400-0,59%-0,00502 0111 6892026-03-25 16:18
      PGE9,6820+2,59%0,24402 692 36526 006 2072026-03-25 16:27
      PGFGROUP0,50000,00%0,00003 9842 0002026-03-25 13:07
      PHARMENA3,2200-2,42%-0,08001 3144 3112026-03-25 16:18
      PHN9,4600-1,25%-0,1200211992026-03-25 15:51
      PHOTON1,3450-2,54%-0,03505 0316 8952026-03-25 15:56
      PJPMAKRUM18,2500+0,27%0,05001 42225 3602026-03-25 15:47
      PKNORLEN132,8400+2,23%2,90001 881 770246 060 8072026-03-25 16:27
      PKOBP87,0400+1,59%1,36001 572 460137 400 6672026-03-25 16:26
      PKPCARGO13,9300-0,21%-0,030037 082515 5802026-03-25 15:57
      PLAYWAY243,50000,00%0,00001 597389 1782026-03-25 16:24
      PLAZACNTR2,6100-1,51%-0,040020 83454 6112026-03-25 16:03
      PMPG1,7000+0,29%0,00507112026-03-25 09:00
      POLICE7,3400-0,54%-0,04001 51011 3062026-03-25 15:29
      POLIMEXMS7,7400+5,02%0,3700788 3356 054 4682026-03-25 16:26
      POLTREG23,80000,00%0,000068616 2262026-03-25 15:57
      POLWAX1,1150-0,89%-0,01008 0628 9752026-03-25 14:54
      PRAGMAINK2,8600+2,88%0,08002015722026-03-25 10:08
      PROCHEM24,8000-3,12%-0,800041012026-03-25 14:55
      PROTEKTOR1,2900-0,77%-0,0100128 260164 8952026-03-25 16:21
      PTWP125,0000+0,81%1,000022502026-03-25 09:00
      PULAWY47,1000+0,21%0,100054425 6232026-03-25 15:17
      PURE2,7360+38,53%0,76103 470 3668 888 7762026-03-25 16:26
      PZU63,5400+1,89%1,18001 213 94877 139 5122026-03-25 16:26
      QNATECHNO40,0000+4,44%1,700078831 3972026-03-25 15:33
      QUANTUM31,40000,00%0,0000551 7272026-03-24 15:00
      QUERCUS10,7000+2,88%0,300015 577167 4752026-03-25 16:20
      RAFAMET56,0000-1,75%-1,000062434 5742026-03-25 16:24
      RAINBOW132,2000+2,48%3,200087 76911 557 2662026-03-25 16:24
      RANKPROGR4,0000-2,20%-0,09003 37413 6322026-03-25 15:52
      RAWLPLUG15,0500+0,33%0,05003385 0862026-03-25 16:17
      REINHOLD0,05500,00%0,00002 0001102026-03-25 11:00
      REINO0,7350-2,00%-0,0150532026-03-25 14:57
      RELPOL5,5800-3,46%-0,20002641 4912026-03-25 14:57
      REMAK11,5500-2,53%-0,30001 62819 6982026-03-25 14:57
      RENDER77,4000-0,77%-0,600028221 9922026-03-25 15:34
      ROPCZYCE22,0000-0,45%-0,10001593 5122026-03-25 16:00
      RYVU21,6000-0,92%-0,200019 969436 9632026-03-25 16:18
      SANOK20,9000-0,48%-0,10004739 9252026-03-25 16:09
      SANPL574,6000+1,70%9,600069 27239 801 9062026-03-25 16:27
      SANTANDER41,4800+0,19%0,08002 871118 6152026-03-25 15:32
      SANWIL1,3300-2,21%-0,03001 5652 1322026-03-25 14:59
      SATIS0,3200+5,61%0,01702 0006402026-03-19 11:00
      SCPFL142,6000+1,28%1,80002 054293 2342026-03-25 16:26
      SECOGROUP33,40000,00%0,000050616 8992026-03-25 15:51
      SEKO10,0500+1,31%0,13001 41314 1962026-03-25 16:21
      SELENAFM53,6000+1,13%0,60001 04355 2922026-03-25 15:54
      SELVITA35,5000-1,11%-0,40008 195293 5112026-03-25 16:21
      SFINKS0,39700,00%0,0000216852026-03-25 10:09
      SHOPER38,9000+1,04%0,40009 230357 5602026-03-25 16:27
      SILVAIR-REGS6,3000-1,56%-0,10003 19220 3602026-03-25 14:54
      SILVANO4,8600-1,42%-0,07002581 2532026-03-25 11:36
      SIMFABRIC1,6260-0,12%-0,00204336852026-03-25 15:02
      SKARBIEC28,60000,00%0,00002 93483 8912026-03-25 15:35
      SKYLINE1,42000,00%0,000026342026-03-25 10:37
      SNIEZKA82,0000+2,50%2,000024720 0702026-03-25 15:25
      SNTVERSE3,6700+0,55%0,020023 97488 0342026-03-25 15:58
      SOHODEV0,13600,00%0,00005062026-03-25 15:00
      SONEL13,70000,00%0,00001 55521 1302026-03-25 15:43
      SOPHARMA7,4800-0,27%-0,0200704852026-03-24 10:44
      SPYROSOFT448,00000,00%0,000013560 7122026-03-25 15:21
      STALEXP2,9350-1,51%-0,0450327 217966 3122026-03-25 16:26
      STALPROD224,0000+0,45%1,00004810 7102026-03-25 14:52
      STALPROFI8,1600+0,74%0,06001 60412 9902026-03-25 16:14
      STAPORKOW5,0000+13,12%0,580087 107440 2912026-03-25 16:25
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX2,8500-4,52%-0,135073 934214 0982026-03-25 16:24
      SYGNITY69,0000+2,99%2,000013 078901 5122026-03-25 16:24
      SYNEKTIK271,8000+0,74%2,000020 9175 681 2512026-03-25 16:25
      TALEX18,0000-2,70%-0,5000601 0822026-03-25 10:40
      TARCZYNSKI117,0000+2,63%3,0000394 6022026-03-25 16:01
      TATRY87,5000-2,78%-2,50001872026-03-25 15:04
      TAURONPE9,1220+2,63%0,23401 847 88016 831 0042026-03-25 16:26
      TBULL2,62000,00%0,000037962026-03-25 15:00
      TENDERHUT5,8800-2,00%-0,1200152026-03-25 09:00
      TERMOREX0,6850-2,14%-0,0150101712026-03-25 15:04
      TESGAS1,9800-1,49%-0,03001 8773 7352026-03-25 12:11
      TEXT37,6800-0,05%-0,020038 2091 451 3282026-03-25 16:25
      TORPOL62,6000+1,46%0,900017 3671 088 1452026-03-25 16:23
      TOYA8,7900+0,92%0,080019 359170 4302026-03-25 16:20
      TRAKCJA3,9500+1,28%0,050081 562324 2172026-03-25 16:19
      TRANSPOL14,9000+3,83%0,5500109 3061 704 7442026-03-25 16:26
      TRITON3,4600-0,57%-0,020018622026-03-20 11:00
      TSGAMES100,8000+2,33%2,300035 1723 527 2092026-03-25 16:24
      ULMA60,00000,00%0,000021202026-03-25 09:00
      ULTGAMES12,9000+2,79%0,35002 10027 2912026-03-25 15:57
      UNFOLD1,26000,00%0,0000672026-03-25 13:26
      UNIBEP14,3000-1,04%-0,150016 865243 0192026-03-25 15:47
      UNICREDIT266,0000+2,15%5,600020956 1972026-03-25 16:17
      UNIMOT146,2000+0,83%1,20002 094303 3822026-03-25 16:26
      URTESTE48,0000+0,42%0,20001 60380 4912026-03-25 16:26
      VERCOM115,8000+0,87%1,00002 336269 6112026-03-25 16:23
      VIGOPHOTN500,0000+4,82%23,00001 153574 1562026-03-25 16:22
      VINDEXUS13,65000,00%0,00001 51220 5082026-03-25 15:51
      VIRTUS2,1700+0,93%0,0200642 3401 382 4472026-03-25 16:26
      VIVID0,6660-3,48%-0,024018 91313 0472026-03-25 14:52
      VOTUM40,9500-1,44%-0,60006 947285 7632026-03-25 16:26
      VOXEL111,4000-1,42%-1,60002 661298 2292026-03-25 16:25
      VRG4,6500+3,33%0,150034 992160 7402026-03-25 15:46
      WARIMPEX2,3700+2,16%0,05001 1852 7892026-03-25 16:13
      WASKO6,9200-3,35%-0,2400157 7671 092 3262026-03-25 16:26
      WAWEL860,0000+1,18%10,00003025 7662026-03-25 15:17
      WIELTON5,6100+2,37%0,1300127 604708 8462026-03-25 16:18
      WIKANA7,25000,00%0,00004373 1332026-03-25 15:15
      WIRTUALNA47,4000-6,88%-3,5000218 11910 634 3852026-03-25 16:26
      WITTCHEN16,8200-0,47%-0,08004 84581 9002026-03-25 16:25
      WOODPCKR3,5100-1,96%-0,07004 49815 9112026-03-25 15:08
      XPLUS2,1000-3,67%-0,080030 17462 6872026-03-25 15:00
      XTB91,9600+1,41%1,2800242 26322 264 1742026-03-25 16:27
      XTPL70,0000-3,31%-2,40004 670326 8642026-03-25 15:40
      YANOSIK15,0000-1,96%-0,30002053 1152026-03-25 15:19
      YARRL5,4200-1,09%-0,06002321 2572026-03-25 16:05
      ZABKA21,6100+0,56%0,12002 756 46159 587 0592026-03-25 16:27
      ZAMET0,79800,00%0,000014 51711 5722026-03-25 16:11
      ZEPAK17,5600+0,11%0,02002 52444 6912026-03-25 16:27
      ZREMB11,0400+1,47%0,160043 353473 4912026-03-25 16:14
      ZUE11,9500-0,42%-0,05001 50618 1002026-03-25 16:26

      Najnowsze wiadomości

      Więcej wiadomości