Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
112 216,91
-0,13%-148,47
2025-12-11 09:36Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,5800-0,39%-0,010017432025-12-11 09:00
      08OCTAVA0,6700+1,52%0,01002 1891 4612025-12-10 15:00
      11BIT155,2000-0,26%-0,400060093 4272025-12-11 09:35
      3RGAMES0,6800-1,45%-0,01008 6545 9442025-12-11 09:28
      4MASS4,2000+0,12%0,00506 44827 0492025-12-11 09:30
      ABPL97,7000+0,10%0,100019418 9312025-12-11 09:34
      ACAUTOGAZ22,30000,00%0,00001102 4532025-12-11 09:00
      ACTION30,9000+0,16%0,050039812 2982025-12-11 09:35
      ADIUVO0,6560-0,30%-0,002053342025-12-11 09:00
      AGORA9,2600-0,43%-0,04002 09519 4052025-12-11 09:35
      AGROTON5,4400-0,37%-0,0200603262025-12-11 09:21
      AIGAMES0,9280-0,43%-0,00402 0991 9002025-12-10 13:03
      AILLERON17,1800-0,46%-0,08003666 2862025-12-11 09:34
      AIRWAY0,3420-1,30%-0,00452 3878182025-12-11 09:26
      ALIOR105,3500-0,19%-0,200032 9643 476 8142025-12-11 09:35
      ALLEGRO31,2700+0,22%0,0700206 1816 443 7212025-12-11 09:35
      ALTA1,4550-0,68%-0,010016 57424 0472025-12-10 15:05
      ALTUS2,9200-8,46%-0,27001 5844 6252025-12-11 09:00
      AMBRA17,1600-0,23%-0,04001 96533 5482025-12-11 09:34
      AMICA62,4000-0,64%-0,400039824 9202025-12-11 09:31
      AMPLI0,9300-0,53%-0,00501092025-12-10 11:00
      AMREST13,8800+1,02%0,14008 653119 3932025-12-11 09:32
      ANSWEAR25,8000+0,19%0,050060815 6752025-12-11 09:36
      APATOR22,8500+0,88%0,200089420 3692025-12-11 09:36
      APLISENS17,60000,00%0,0000101762025-12-11 09:00
      APSENERGY2,6000+0,39%0,01005132025-12-11 09:00
      ARCHICOM44,5000-1,11%-0,50002229 8792025-12-11 09:26
      ARCTIC8,2500-0,36%-0,03001 34611 1042025-12-11 09:32
      ARLEN32,8900+2,40%0,77001 68755 5022025-12-11 09:36
      ARTIFEX13,00000,00%0,0000476112025-12-11 09:08
      ASBIS29,5400-0,47%-0,14003 25496 7062025-12-11 09:34
      ASMGROUP0,3120+3,31%0,0100248 27176 8312025-12-11 09:24
      ASSECOBS85,2000+0,71%0,6000816 9012025-12-11 09:22
      ASSECOPOL222,4000-2,88%-6,60005 6351 263 6142025-12-11 09:35
      ASSECOSEE62,8000+1,29%0,8000482 9922025-12-11 09:34
      ASTARTA46,0000-0,76%-0,350021710 0282025-12-11 09:34
      ATAL56,0000-0,36%-0,20001337 4682025-12-11 09:16
      ATENDE2,8700+0,35%0,01001474212025-12-11 09:00
      ATLANTAPL16,9500+0,30%0,05002332025-12-11 09:00
      ATLANTIS1,8050+0,84%0,01504 6078 1352025-12-10 15:58
      ATMGRUPA3,7900+0,53%0,02003681 3942025-12-11 09:33
      ATREM50,00000,00%0,00001 82290 2552025-12-11 09:36
      AUTOPARTN16,6000+0,61%0,100095915 9672025-12-11 09:35
      BBIDEV4,9400+0,82%0,04008392025-12-11 09:00
      BENEFIT3 370,0000-0,15%-5,000036121 1902025-12-11 09:11
      BEST27,0000+1,50%0,400041082025-12-10 15:44
      BETACOM4,8800+4,72%0,22008392025-12-11 09:00
      BIGCHEESE12,8600-0,77%-0,10003 63545 8052025-12-10 16:39
      BIOCELTIX75,7000-0,39%-0,30005 718425 4752025-12-11 09:36
      BIOMAXIMA11,2500-0,88%-0,10001 54517 1322025-12-11 09:25
      BIOPLANET26,50000,00%0,00002215 7482025-12-10 13:09
      BIOTON3,9800-0,50%-0,02009843 9342025-12-11 09:24
      BLOOBER25,8000+1,18%0,30001 00425 7302025-12-11 09:33
      BNPPPL119,5000+3,02%3,50003 526420 4092025-12-11 09:28
      BOGDANKA18,5000+1,09%0,20007 768143 3472025-12-11 09:33
      BOOMBIT6,5000+1,88%0,1200744732025-12-11 09:03
      BORYSZEW5,3800-2,54%-0,140073 900400 9792025-12-11 09:35
      BOS10,1600+1,60%0,16005 36854 5512025-12-11 09:29
      BOWIM4,45000,00%0,00003132025-12-11 09:28
      BRAND2460,00000,00%0,000019811 8802025-12-11 09:19
      BUDIMEX632,0000+0,48%3,00001 8801 189 4152025-12-11 09:35
      BUMECH14,0800+0,28%0,04003 23845 8842025-12-11 09:25
      CAPITAL0,7900+3,95%0,03009 2497 4972025-12-10 15:04
      CAPITEA0,3590+0,28%0,001012 5204 4902025-12-11 09:28
      CAPTORTX66,2000-2,93%-2,00002 000133 7272025-12-11 09:35
      CASPAR4,22000,00%0,0000282025-12-11 09:00
      CAVATINA13,3000+0,76%0,10001942 5362025-12-10 13:58
      CCC121,1000+0,04%0,050048 8025 893 3352025-12-11 09:35
      CCENERGY0,2700+3,85%0,01001 4203832025-12-10 15:00
      CDPROJEKT245,9000+0,20%0,500014 4673 539 5972025-12-11 09:36
      CDRL10,0000+4,71%0,4500827852025-12-11 09:28
      CELTIC2,7000-11,18%-0,340033 98694 3742025-12-11 09:33
      CEZ222,6000+0,45%1,00005111 3092025-12-11 09:03
      CFI0,16000,00%0,000030 0004 8002025-12-10 11:00
      CIGAMES2,68000,00%0,000016 32843 6572025-12-11 09:32
      CITYSERV5,9500+0,85%0,05003692 1892025-12-10 15:00
      CLNPHARMA20,2500+0,25%0,05002465 0182025-12-11 09:08
      CLOUD58,00000,00%0,00001582025-12-11 09:00
      COALENERG2,6800-1,47%-0,04001 5564 1732025-12-11 09:24
      COGNOR5,0200+0,20%0,010033 571167 8802025-12-11 09:35
      COLUMBUS5,2400-0,38%-0,020016 47587 5382025-12-11 09:36
      COMP57,6000+0,70%0,400034219 6632025-12-11 09:34
      COMPERIA8,1500-4,68%-0,40001 1189 1372025-12-10 16:45
      COMPREMUM0,9220+0,22%0,002012 40011 4262025-12-11 09:23
      CORMAY0,4040+3,59%0,01403 2001 2772025-12-11 09:17
      CPIEUROPE63,40000,00%0,000063802025-12-10 14:52
      CREEPYJAR387,0000+0,26%1,00006725 8902025-12-11 09:12
      CREOTECH382,5000+0,66%2,500022987 4162025-12-11 09:35
      CYBERFLKS178,0000+0,56%1,00003 114559 1162025-12-11 09:35
      CYFRPLSAT11,0850-0,36%-0,040073 376813 8162025-12-11 09:36
      CZTOREBKA0,4200-7,49%-0,034013 5305 6372025-12-10 15:00
      DADELO60,0000+2,39%1,40001 09465 4812025-12-11 09:32
      DATAWALK93,7000+0,75%0,700051347 6972025-12-11 09:33
      DBENERGY9,3600-0,43%-0,04003223 0122025-12-11 09:21
      DEBICA82,0000-0,49%-0,4000108212025-12-11 09:28
      DECORA74,2000-0,80%-0,600075222025-12-11 09:18
      DEKPOL77,80000,00%0,000020616 0472025-12-11 09:34
      DELKO6,9000+0,29%0,02005033 4682025-12-11 09:14
      DEVELIA8,0100-1,11%-0,090017 923144 5182025-12-11 09:20
      DGA26,80000,00%0,00001262025-12-11 09:34
      DIAG170,8000+0,62%1,05002 087355 7062025-12-11 09:32
      DIGITANET147,6000-3,40%-5,20003 688547 5472025-12-11 09:36
      DIGITREE10,6000-4,50%-0,5000373922025-12-11 09:17
      DINOPL40,2700+0,05%0,0200192 7097 738 7872025-12-11 09:36
      DMGROUP2,80000,00%0,000010282025-12-11 09:00
      DOMDEV265,5000-0,19%-0,500012031 6062025-12-11 09:32
      DRAGOENT23,90000,00%0,0000419792025-12-11 09:02
      ECBSA22,2000-2,20%-0,50001 66436 7592025-12-11 09:24
      ECHO4,8800+0,83%0,040017 49385 4212025-12-11 09:35
      EDINVEST6,9400-0,57%-0,04002501 7352025-12-11 09:00
      EFEKT5,4500-0,43%-17,550065014 8752025-12-05 15:00
      ELEKTROTI41,2000+0,49%0,200085835 3492025-12-11 09:35
      ELKOP1,80000,00%0,00008001 4322025-12-11 09:25
      ENAP2,9000-0,68%-0,02001 0002 9002025-12-10 11:00
      ENEA19,6800-0,10%-0,02009 040178 8572025-12-11 09:35
      ENELMED18,40000,00%0,00002362025-12-11 09:00
      ENERGA19,0000-0,21%-0,0400134 6082 557 6702025-12-11 09:33
      ENERGOINS2,8100+4,85%0,1300116 645319 4512025-12-11 09:36
      ENTER55,4000+0,18%0,10001 07559 4912025-12-11 09:28
      EQUNICO0,9240-0,22%-0,002010 2579 3132025-12-10 15:00
      ERBUD27,10000,00%0,0000711 9242025-12-11 09:30
      ERG38,0000-3,55%-1,40002017 6382025-12-10 16:11
      ESOTIQ35,4000-1,12%-0,40002 70794 7182025-12-10 16:47
      EUCO1,4700-0,68%-0,01005007352025-12-11 09:08
      EUROCASH6,4400-2,28%-0,1500129 308841 4572025-12-11 09:36
      EUROHOLD3,00000,00%0,00001 7085 1242025-12-10 15:22
      EUROTEL28,3000-1,39%-0,40003499 8822025-12-11 09:35
      FABRITY25,1000-0,79%-0,2000317782025-12-11 09:20
      FASING12,8000-3,03%-0,40004095 3242025-12-10 16:38
      FEERUM13,10000,00%0,00002262025-12-11 09:00
      FERRO27,4000+0,37%0,10001945 2782025-12-11 09:31
      FMG77,6000-0,26%-0,2000161 2412025-12-11 09:24
      FON0,22900,00%0,000010 0002 2902025-12-11 09:00
      FOODHUB2,6900+3,46%0,0900481262025-12-10 15:12
      FORTE22,8000-1,72%-0,40002 82164 9372025-12-11 09:35
      GAMEOPS10,46000,00%0,00002202025-12-11 09:00
      GAMFACTOR6,6000+1,54%0,10004552 9622025-12-11 09:23
      GENOMTEC4,30000,00%0,00005102 1932025-12-11 09:10
      GETIN0,54200,00%0,000020 39311 0542025-12-11 09:35
      GOBARTO20,60000,00%0,00002264 6402025-12-10 15:00
      GPW64,0000-0,78%-0,500089957 6182025-12-11 09:36
      GREENX2,0220-0,30%-0,006023 55547 6512025-12-11 09:35
      GRENEVIA3,1600-1,25%-0,04009 05028 8842025-12-11 09:31
      GRODNO10,1000-1,94%-0,20001 54315 7182025-12-11 09:23
      GRUPAAZOTY17,1900+1,30%0,220049 527847 5012025-12-11 09:35
      GRUPRACUJ54,5000+1,30%0,700092750 0702025-12-11 09:15
      GTC3,1300+0,32%0,01004122025-12-11 09:04
      HANDLOWY101,0000-0,59%-0,600054455 2242025-12-11 09:35
      HARPER5,64000,00%0,00007554 2582025-12-11 09:00
      HELIO33,0000-4,90%-1,70001003 3002025-12-11 09:00
      HERKULES1,2500-2,34%-0,03002 0802 6342025-12-11 09:20
      HUUUGE24,4000-2,20%-0,55001 57838 5122025-12-11 09:19
      HYDROTOR14,05000,00%0,00003422025-12-11 09:00
      IBSM72,6000-0,55%-0,40001722025-12-11 09:00
      IDMSA0,5000-1,96%-0,01003 5201 7622025-12-10 16:20
      IFIRMA29,8000+0,17%0,05001564 6452025-12-11 09:20
      IMCOMPANY28,3000+0,35%0,10002908 3352025-12-11 09:20
      IMMOBILE3,4000-1,45%-0,05001 9966 8062025-12-11 09:23
      IMPERIO1,3400-1,47%-0,020012 14716 4502025-12-10 14:09
      IMS2,8600-3,05%-0,090011 63633 0002025-12-11 09:32
      INC1,4950-1,64%-0,02502 3013 4802025-12-11 09:17
      INGBSK339,50000,00%0,000023780 1382025-12-11 09:21
      INPRO8,7000+0,58%0,05004342025-12-11 09:00
      INSTALKRK35,2000-0,28%-0,10001625 7042025-12-11 09:04
      INTERBUD2,0900-0,95%-0,020030622025-12-10 17:00
      INTERCARS545,0000-0,37%-2,000015383 7682025-12-11 09:33
      INTERSPPL0,4550-5,99%-0,029044202025-12-11 09:13
      INTROL6,9600-0,29%-0,0200322232025-12-11 09:00
      IPOPEMA3,5200+2,33%0,08001 4365 0542025-12-11 09:00
      IZOBLOK24,4000-4,59%-30,10001045 4202025-12-09 15:00
      IZOLACJA3,9700+0,25%0,010010392025-12-11 09:16
      IZOSTAL3,1800-0,31%-0,01004 74115 1172025-12-11 09:36
      JRH5,20000,00%0,00009635 1222025-12-11 09:04
      JSW22,2500-1,37%-0,310059 1641 324 9082025-12-11 09:36
      JWWINVEST3,07000,00%0,000010302025-12-10 13:09
      KCI0,9280+1,09%0,010018 85017 3052025-12-11 09:23
      KERNEL20,4000+2,00%0,40001 09722 0322025-12-11 09:23
      KETY938,5000-0,74%-7,0000352330 7622025-12-11 09:34
      KGHM242,3000+0,33%0,800045 70711 082 9232025-12-11 09:35
      KGL12,00000,00%0,00001122025-12-11 09:00
      KINOPOL19,7000+0,51%0,100087817 1922025-12-11 09:21
      KOGENERA63,7000-1,55%-1,000053534 4112025-12-11 09:25
      KOMPAP25,0000+0,81%0,200040410 1002025-12-10 14:06
      KOMPUTRON6,6400-2,92%-0,20006 14340 5052025-12-11 09:30
      KPPD22,0000-2,65%-0,600060013 4002025-12-10 13:52
      KRAKCHEM0,5520+0,36%0,00209565272025-12-11 09:02
      KRKA850,0000-1,16%-10,000075 9502025-12-11 09:35
      KRUK473,3000-0,08%-0,40002 9551 394 2102025-12-11 09:36
      KRVITAMIN10,2500-0,97%-0,10003223 3002025-12-11 09:18
      KSGAGRO3,7900+0,26%0,010012452025-12-11 09:00
      LARQ1,8500+2,21%0,0400232025-12-11 09:14
      LENA2,7000-0,37%-0,01008712 3542025-12-11 09:28
      LENTEX7,0000+0,29%0,02002281 5962025-12-11 09:00
      LESS0,22600,00%0,00001 0102282025-12-11 09:15
      LIBET1,3600-9,33%-0,140022 00030 6412025-12-11 09:28
      LOKUM22,00000,00%0,00001052 2592025-12-10 12:48
      LPP16 845,0000+0,18%30,00001772 981 1452025-12-11 09:35
      LSISOFT29,8000+0,68%0,20001815 3572025-12-10 17:00
      LUBAWA8,6150-0,98%-0,085042 707368 0542025-12-11 09:36
      MABION7,8200-0,38%-0,03001 94415 1872025-12-11 09:34
      MAKARONPL22,1000-0,23%-0,05001 54734 0232025-12-11 09:33
      MANGATA62,4000+1,96%1,2000221 3722025-12-11 09:00
      MARVIPOL8,6000+0,23%0,02001 22610 5432025-12-11 09:26
      MAXCOM4,6300-1,91%-0,09006933 2102025-12-11 09:33
      MBANK1 009,5000-0,05%-0,5000267269 0962025-12-11 09:35
      MBWS11,5000-1,71%-0,2000606902025-12-11 09:11
      MCI28,20000,00%0,0000308462025-12-11 09:21
      MCR20,1000-1,47%-0,30002935 9002025-12-11 09:18
      MDIENERGIA0,9000-1,10%-0,0100212025-12-11 09:13
      MEDICALG34,7000+2,21%0,75005 779198 9722025-12-11 09:26
      MEDINICE13,0600-0,31%-0,04008 867113 6722025-12-11 09:31
      MEGARON5,50000,00%0,00002001 1002025-12-10 11:00
      MENNICA40,5000+3,85%1,50001 55462 1142025-12-11 09:36
      MERCATOR38,3500+0,92%0,35001244 7322025-12-11 09:33
      MEXPOLSKA3,4300-2,00%-0,07002057032025-12-11 09:18
      MFO35,50000,00%0,00001352025-12-11 09:00
      MILKILAND1,7600-1,68%-0,030042 34374 5812025-12-10 17:04
      MILLENNIUM15,9500-0,19%-0,030013 198210 9642025-12-11 09:31
      MIRACULUM0,6620-5,43%-0,038011 5087 8092025-12-10 17:00
      MIRBUD14,0000+0,07%0,01003 48948 8472025-12-11 09:33
      MLPGROUP86,8000+0,93%0,800014512 5862025-12-11 09:00
      MLSYSTEM15,1400+0,26%0,040073511 0512025-12-11 09:22
      MOBRUK307,0000-0,49%-1,500023271 5542025-12-11 09:33
      MOJ1,4700+4,26%0,060010142025-12-11 09:02
      MOL32,3800+0,19%0,060051612025-12-11 09:00
      MOLECURE7,2400-1,50%-0,11002 90421 1162025-12-11 09:36
      MONNARI5,9600-2,61%-0,16008 52552 6892025-12-11 09:30
      MOSTALPLC14,9500-1,64%-0,25001 45821 6402025-12-11 09:19
      MOSTALWAR8,2400+1,98%0,160022 049180 5202025-12-11 09:36
      MOSTALZAB6,7000+0,15%0,010020 473137 1692025-12-11 09:33
      MOVIEGAMES9,5700-2,15%-0,21001 56515 0482025-12-10 17:00
      MURAPOL40,6500+0,25%0,10006 625270 1142025-12-11 09:35
      MUZA8,0000+0,25%0,02002942 3512025-12-10 16:35
      MWTRADE3,1000+4,03%0,12002 1216 5752025-12-11 09:00
      NANOGROUP2,7450-0,36%-0,01001945332025-12-11 09:06
      NEUCA819,00000,00%0,00003730 4842025-12-11 09:23
      NEWAG98,9000-0,90%-0,90001 00499 9512025-12-11 09:34
      NEXITY2,10000,00%0,00001603202025-12-11 09:00
      NOCTILUCA87,8000-1,35%-1,200033429 3722025-12-11 09:21
      NOVATURAS5,9800-2,07%-8,5200253552025-12-09 09:52
      NOVAVISGR1,03800,00%0,00001 2501 2972025-12-11 09:17
      NOVITA104,0000-0,95%-1,0000161 6642025-12-11 09:04
      NTCAPITAL0,4700-1,47%-0,00709 1094 2812025-12-11 09:03
      NTTSYSTEM8,8800-0,22%-0,0200403552025-12-11 09:00
      ODLEWNIE10,7000+1,42%0,15001 51016 0402025-12-11 09:29
      ONDE8,80000,00%0,00002 16019 0182025-12-11 09:32
      ONESANO0,81800,00%0,000050402025-12-11 09:00
      OPONEO.PL88,0000+0,46%0,400024221 2732025-12-11 09:32
      OPTEAM3,1400-1,26%-0,04002 2807 1532025-12-10 11:54
      ORANGEPL9,7560-0,45%-0,044016 671162 6712025-12-11 09:33
      ORCOGROUP4,5000+9,76%0,400010452025-12-11 09:00
      ORZBIALY35,40000,00%-0,40001645 8712025-12-09 11:00
      OTLOG11,3800-0,52%-0,06004945 6262025-12-11 09:23
      OTMUCHOW4,5800+3,85%0,1700142025-12-11 09:00
      PANOVA15,50000,00%0,00001111 7202025-12-11 09:12
      PASSUS93,8000-0,64%-0,600018116 9832025-12-11 09:07
      PATENTUS2,96000,00%0,00002 0135 9582025-12-11 09:00
      PBSFINANSE0,6150+9,82%0,055038 93323 9432025-12-10 15:02
      PCCEXOL2,2900-0,43%-0,010013 18130 0952025-12-11 09:32
      PCCROKITA63,8000+1,27%0,80001 00363 4972025-12-11 09:32
      PCFGROUP3,0000-0,66%-0,02006 74720 1452025-12-11 09:35
      PEKABEX11,4500-0,87%-0,10002 01723 2622025-12-11 09:29
      PEKAO202,9000-0,25%-0,500027 8765 643 5812025-12-11 09:35
      PEP56,4000+1,08%0,600021122025-12-11 09:25
      PEPCO27,6500-0,72%-0,200033 266919 8132025-12-11 09:35
      PEPEES0,93500,00%0,000011102025-12-11 09:00
      PGE8,6980+0,72%0,0620365 3103 177 2612025-12-11 09:36
      PGFGROUP0,5100+1,19%0,00606 0012 9402025-12-11 09:12
      PHARMENA3,0300+0,33%0,01001 1253 3812025-12-11 09:08
      PHN9,8000+0,20%0,0200181762025-12-11 09:15
      PHOTON1,8600-0,27%-0,00501 3342 4742025-12-11 09:25
      PJPMAKRUM14,5000+0,35%0,05001142025-12-11 09:00
      PKNORLEN92,8100-0,06%-0,060053 1274 929 4572025-12-11 09:36
      PKOBP80,0200-0,60%-0,4800122 4019 794 6142025-12-11 09:35
      PKPCARGO12,5400+7,64%0,8900369 5374 706 7542025-12-11 09:36
      PLAYWAY243,5000+0,21%0,500033180 3972025-12-11 09:33
      PLAZACNTR2,3250-0,21%-0,00502 1474 9892025-12-11 09:34
      PMPG1,7800+2,89%0,050010172025-12-11 09:04
      POLICE7,90000,00%0,00002 10416 4272025-12-11 09:02
      POLIMEXMS7,8500+0,26%0,0200116 444913 4472025-12-11 09:36
      POLTREG25,1000-1,57%-0,4000711 7122025-12-11 09:26
      POLWAX1,28500,00%0,000011142025-12-11 09:00
      PRAGMAINK3,14000,00%0,000025782025-12-10 12:48
      PROCHEM24,8000+0,81%0,200055013 5792025-12-11 09:36
      PROTEKTOR1,0100-1,94%-0,02004 7604 8182025-12-11 09:25
      PTWP141,0000+4,44%6,000032144 6702025-12-11 09:31
      PULAWY50,8000+1,80%0,9000844 2622025-12-11 09:21
      PURE4,1520-1,14%-0,04807233 0022025-12-11 09:23
      PZU64,1200-0,59%-0,380041 3202 653 3762025-12-11 09:36
      QNATECHNO28,0000+0,36%0,100053214 9302025-12-11 09:33
      QUANTUM29,0000+3,17%3,8000501 3002025-12-08 11:00
      QUERCUS12,5000+0,40%0,05001 79822 4222025-12-11 09:34
      RAEN0,5880+5,57%0,03101 0205952025-12-11 09:25
      RAFAMET47,0000-1,67%-0,80001 48669 2852025-12-10 17:00
      RAINBOW144,9000+0,62%0,900014 0462 030 9702025-12-11 09:36
      RANKPROGR4,4650-0,11%-0,00504351 9432025-12-10 16:45
      RAWLPLUG12,85000,00%0,00001902 4412025-12-11 09:18
      REINHOLD0,05500,00%0,000012 3256772025-12-10 11:00
      REINO0,7800-4,88%-0,04002 1541 6802025-12-10 10:20
      RELPOL5,00000,00%0,00003001 4972025-12-11 09:10
      REMAK12,0000-0,41%-0,05007842025-12-11 09:00
      RENDER73,0000+2,82%2,000027920 0722025-12-10 16:34
      ROPCZYCE23,30000,00%0,00001062 4692025-12-11 09:17
      RYVU26,4000-2,22%-0,600010 365273 7382025-12-11 09:36
      SANOK19,9000-0,25%-0,05001462 9092025-12-11 09:33
      SANPL500,4000+0,58%2,90006 1393 067 0862025-12-11 09:35
      SANTANDER40,5500-0,37%-0,15001767 1362025-12-11 09:20
      SANWIL1,3300+0,38%0,00508 57011 3412025-12-10 16:47
      SATIS0,2920+8,15%0,02206 2111 8062025-12-10 15:01
      SCPFL145,2000-0,14%-0,200031045 1652025-12-11 09:30
      SECOGROUP29,0000-2,03%-0,600075022 0922025-12-10 12:12
      SEKO8,7800+0,23%0,02001481 2992025-12-11 09:00
      SELENAFM44,2000+0,68%0,30001 18752 3402025-12-11 09:34
      SELVITA44,3000-0,45%-0,20002 777122 3912025-12-11 09:25
      SFINKS0,3760-4,33%-0,01706 5052 4402025-12-11 09:34
      SHOPER50,00000,00%0,00001537 6092025-12-11 09:11
      SILVAIR-REGS10,0000+1,52%0,15001102025-12-11 09:00
      SILVANO5,0000-0,42%0,20003001 4342025-12-05 17:00
      SIMFABRIC1,6780-2,10%-0,03603 0405 0172025-12-10 17:00
      SKARBIEC31,7000+0,32%0,10002558 0672025-12-11 09:15
      SKYLINE1,4500-1,30%-0,09002 2303 3152025-12-08 10:22
      SNIEZKA82,6000+4,29%3,4000342 7962025-12-11 09:12
      SNTVERSE3,8400-0,90%-0,03503 19412 2912025-12-11 09:31
      SOHODEV0,40800,00%0,00005942422025-12-10 15:00
      SONEL15,5000+0,65%0,1000111702025-12-11 09:28
      SPYROSOFT568,00000,00%0,0000246139 7282025-12-11 09:02
      STALEXP3,0950+0,65%0,02006 77720 9302025-12-11 09:24
      STALPROD239,0000-0,42%-1,000061 4382025-12-11 09:10
      STALPROFI7,90000,00%0,00005063 9972025-12-11 09:33
      STAPORKOW4,5600-0,87%-0,04001105052025-12-11 09:11
      STARHEDGE0,28600,00%-0,11202 0007962025-12-08 11:00
      SUNEX3,9800-0,50%-0,02002 4009 5542025-12-11 09:32
      SYGNITY97,6000-0,41%-0,400017717 4152025-12-11 09:30
      SYNEKTIK275,2000-0,29%-0,8000991273 7392025-12-11 09:33
      TALEX19,90000,00%0,00002392025-12-11 09:14
      TARCZYNSKI120,00000,00%0,000078402025-12-11 09:09
      TATRY103,0000-2,83%-3,000055152025-12-10 16:04
      TAURONPE9,0680+0,44%0,0400265 2982 396 4332025-12-11 09:35
      TBULL2,9400+8,09%0,22003991 1702025-12-10 15:00
      TENDERHUT6,5200+0,31%0,02001 1037 1912025-12-10 14:13
      TERMOREX0,6850+5,38%0,035075512025-12-11 09:08
      TESGAS2,1800-11,02%-0,270038 09684 2552025-12-11 09:33
      TEXT38,4400+0,21%0,080011 783453 0902025-12-11 09:36
      TORPOL62,8000+1,29%0,80003 976248 4332025-12-11 09:32
      TOYA9,8200-0,71%-0,07003 99539 4932025-12-11 09:31
      TRAKCJA3,2850+0,92%0,030011 89638 9692025-12-11 09:30
      TRANSPOL3,8700+0,52%0,02006232025-12-11 09:00
      TRITON3,20000,00%-1,26005222025-12-08 11:00
      TSGAMES87,9000+0,69%0,60001 252109 5722025-12-11 09:36
      ULMA60,00000,00%0,00001602025-12-11 09:00
      ULTGAMES12,1500+0,41%0,05006517 7322025-12-10 14:52
      UNFOLD1,46000,00%0,000010142025-12-11 09:00
      UNIBEP13,80000,00%0,00005247 1932025-12-11 09:32
      UNICREDIT283,2000+0,27%0,750051 4162025-12-11 09:32
      UNIMOT132,8000-0,45%-0,600016922 4802025-12-11 09:32
      URTESTE36,8000+1,66%0,60002732025-12-11 09:00
      VERCOM128,20000,00%0,0000759 6052025-12-11 09:08
      VIGOPHOTN469,0000+0,64%3,000013763 8842025-12-10 17:02
      VINDEXUS12,10000,00%0,00008159 9342025-12-11 09:25
      VIVID0,8020-0,99%-0,00803 1332 5132025-12-11 09:30
      VOTUM47,4000+0,21%0,100057127 0992025-12-11 09:36
      VOXEL121,2000-0,66%-0,800053064 4132025-12-11 09:34
      VRG5,0600-0,78%-0,04005 58127 8942025-12-11 09:34
      WARIMPEX2,4100-1,63%-0,04004 41410 6412025-12-11 09:10
      WASKO1,7100+0,59%0,010050852025-12-11 09:00
      WAWEL694,00000,00%0,000021 3882025-12-11 09:00
      WIELTON5,8500+0,69%0,04006 58038 7232025-12-11 09:31
      WIKANA6,85000,00%0,000015 257103 7352025-12-11 09:30
      WIRTUALNA60,4000+0,33%0,20001 24374 9082025-12-11 09:32
      WITTCHEN15,7400-0,38%-0,06002 80843 9152025-12-11 09:33
      WOODPCKR2,75000,00%0,00001 3053 5502025-12-11 09:03
      XPLUS2,2800+1,33%0,03002555812025-12-11 09:14
      XTB71,1800-1,69%-1,220019 7151 414 6402025-12-11 09:36
      XTPL78,8000-0,76%-0,6000292 2982025-12-11 09:34
      YANOSIK14,2000+3,65%0,50002282025-12-11 09:00
      YARRL6,7000-1,76%-0,12002 88319 3032025-12-10 15:04
      ZABKA22,1000+0,05%0,0100214 0334 724 0542025-12-11 09:36
      ZAMET0,7600-0,78%-0,006022162025-12-11 09:00
      ZEPAK17,5200+0,69%0,12002 92651 6502025-12-11 09:32
      ZREMB8,2800-1,31%-0,11001 92416 1242025-12-11 09:32
      ZUE10,4500-1,42%-0,1500525442025-12-11 09:24

      Najnowsze wiadomości

      Więcej wiadomości