WIG - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,7900 | -0,71% | -0,0200 | 28 286 | 78 356 | 2025-10-15 16:05 | |
11BIT | 187,6000 | +1,74% | 3,2000 | 5 466 | 1 015 967 | 2025-10-15 16:11 | |
3RGAMES | 0,8600 | -1,83% | -0,0160 | 19 082 | 16 628 | 2025-10-15 15:39 | |
4MASS | 4,4400 | +0,91% | 0,0400 | 16 718 | 73 994 | 2025-10-15 15:24 | |
ABPL | 98,0000 | +2,08% | 2,0000 | 4 216 | 413 857 | 2025-10-15 15:58 | |
ACAUTOGAZ | 26,4000 | -0,38% | -0,1000 | 625 | 16 228 | 2025-10-15 14:56 | |
ACTION | 29,2000 | +0,17% | 0,0500 | 8 494 | 247 331 | 2025-10-15 16:05 | |
AGORA | 9,3000 | +0,87% | 0,0800 | 5 961 | 55 193 | 2025-10-15 15:46 | |
AGROTON | 5,2000 | +0,39% | 0,0200 | 3 141 | 16 282 | 2025-10-15 15:38 | |
AIGAMES | 0,9920 | -0,40% | -0,0040 | 1 318 | 1 290 | 2025-10-15 16:01 | |
AILLERON | 16,2000 | +0,25% | 0,0400 | 3 448 | 56 298 | 2025-10-15 15:58 | |
AIRWAY | 0,3780 | -0,26% | -0,0010 | 285 661 | 107 611 | 2025-10-15 16:07 | |
ALIOR | 106,8000 | +3,09% | 3,2000 | 219 039 | 23 124 390 | 2025-10-15 16:14 | |
ALLEGRO | 33,8400 | +0,56% | 0,1900 | 2 497 782 | 84 215 898 | 2025-10-15 16:13 | |
ALTA | 1,6800 | -5,62% | -0,1000 | 48 943 | 82 950 | 2025-10-15 16:13 | |
ALTUS | 2,7200 | -2,51% | -0,0700 | 1 061 | 2 887 | 2025-10-15 15:54 | |
AMBRA | 19,5200 | -1,41% | -0,2800 | 11 614 | 228 130 | 2025-10-15 16:13 | |
AMICA | 58,1000 | +0,87% | 0,5000 | 995 | 57 794 | 2025-10-15 16:09 | |
AMREST | 15,3200 | -0,26% | -0,0400 | 54 902 | 844 160 | 2025-10-15 16:13 | |
ANSWEAR | 29,3000 | +1,38% | 0,4000 | 6 918 | 204 345 | 2025-10-15 16:12 | |
APATOR | 21,9500 | +0,46% | 0,1000 | 15 890 | 345 642 | 2025-10-15 16:11 | |
APLISENS | 18,0000 | +1,12% | 0,2000 | 30 | 533 | 2025-10-15 13:51 | |
APSENERGY | 3,1900 | +1,59% | 0,0500 | 1 113 | 3 511 | 2025-10-15 15:48 | |
ARCHICOM | 44,7000 | +2,05% | 0,9000 | 921 | 41 282 | 2025-10-15 15:43 | |
ARCTIC | 8,3100 | -0,48% | -0,0400 | 23 879 | 198 385 | 2025-10-15 16:11 | |
ARLEN | 43,1500 | +1,96% | 0,8300 | 37 405 | 1 614 669 | 2025-10-15 16:12 | |
ARTIFEX | 13,9800 | -0,71% | -0,1000 | 2 899 | 40 247 | 2025-10-15 15:18 | |
ASBIS | 27,1400 | +0,82% | 0,2200 | 24 691 | 668 440 | 2025-10-15 16:12 | |
ASSECOBS | 86,2000 | -2,05% | -1,8000 | 4 642 | 407 825 | 2025-10-15 16:10 | |
ASSECOPOL | 213,6000 | +4,09% | 8,4000 | 72 145 | 15 115 566 | 2025-10-15 16:14 | |
ASSECOSEE | 71,2000 | +0,42% | 0,3000 | 1 167 | 82 314 | 2025-10-15 16:14 | |
ASTARTA | 43,0000 | +1,90% | 0,8000 | 5 895 | 255 045 | 2025-10-15 16:13 | |
ATAL | 57,7000 | +0,35% | 0,2000 | 1 459 | 84 614 | 2025-10-15 16:13 | |
ATENDE | 3,5900 | +2,57% | 0,0900 | 11 132 | 39 288 | 2025-10-15 15:45 | |
ATLANTAPL | 16,8000 | -1,18% | -0,2000 | 411 | 6 850 | 2025-10-15 16:12 | |
ATLANTIS | 2,1400 | +3,38% | 0,0700 | 2 431 | 5 174 | 2025-10-15 12:56 | |
ATMGRUPA | 3,9100 | +0,26% | 0,0100 | 4 180 | 16 298 | 2025-10-15 15:08 | |
ATREM | 49,5000 | +3,99% | 1,9000 | 13 651 | 682 971 | 2025-10-15 16:13 | |
AUTOPARTN | 18,3600 | -0,33% | -0,0600 | 288 751 | 5 416 260 | 2025-10-15 16:10 | |
BBIDEV | 4,9600 | 0,00% | 0,0000 | 14 | 69 | 2025-10-15 15:08 | |
BENEFIT | 3 275,0000 | +1,71% | 55,0000 | 2 444 | 8 009 800 | 2025-10-15 16:10 | |
BETACOM | 4,8200 | -0,82% | -0,0400 | 6 794 | 32 819 | 2025-10-15 15:03 | |
BIGCHEESE | 13,3400 | +2,62% | 0,3400 | 7 687 | 103 663 | 2025-10-15 15:51 | |
BIOCELTIX | 93,0000 | -0,53% | -0,5000 | 21 678 | 2 005 744 | 2025-10-15 16:12 | |
BIOMAXIMA | 12,7500 | +0,39% | 0,0500 | 3 383 | 43 440 | 2025-10-15 15:36 | |
BIOPLANET | 18,4000 | +1,66% | 0,3000 | 960 | 17 174 | 2025-10-14 13:55 | |
BIOTON | 4,2500 | -1,16% | -0,0500 | 19 950 | 85 151 | 2025-10-15 15:25 | |
BLOOBER | 25,5000 | -0,58% | -0,1500 | 6 601 | 168 165 | 2025-10-15 16:06 | |
BNPPPL | 103,0000 | -0,96% | -1,0000 | 3 284 | 337 347 | 2025-10-15 16:03 | |
BOGDANKA | 21,3500 | -0,23% | -0,0500 | 39 811 | 853 730 | 2025-10-15 16:00 | |
BOOMBIT | 6,4800 | +0,62% | 0,0400 | 2 100 | 13 584 | 2025-10-15 11:10 | |
BORYSZEW | 6,4000 | 0,00% | 0,0000 | 50 282 | 321 592 | 2025-10-15 16:00 | |
BOS | 11,1400 | -0,71% | -0,0800 | 5 786 | 64 391 | 2025-10-15 15:50 | |
BOWIM | 4,9300 | -1,00% | -0,0500 | 42 527 | 208 491 | 2025-10-15 15:47 | |
BUDIMEX | 535,6000 | +1,17% | 6,2000 | 29 194 | 15 671 012 | 2025-10-15 16:14 | |
BUMECH | 34,3500 | -7,79% | -2,9000 | 187 213 | 6 699 815 | 2025-10-15 16:14 | |
CAPITEA | 0,4115 | +1,48% | 0,0060 | 6 170 | 2 513 | 2025-10-15 10:46 | |
CAPTORTX | 40,3000 | +4,40% | 1,7000 | 8 313 | 328 096 | 2025-10-15 16:01 | |
CASPAR | 3,9600 | -2,94% | -0,1200 | 402 | 1 592 | 2025-10-15 10:21 | |
CAVATINA | 14,1000 | 0,00% | 0,0000 | 40 | 558 | 2025-10-15 16:03 | |
CCC | 155,3500 | -1,24% | -1,9500 | 186 555 | 29 204 500 | 2025-10-15 16:14 | |
CDPROJEKT | 250,7000 | +0,76% | 1,9000 | 251 208 | 62 943 872 | 2025-10-15 16:14 | |
CDRL | 10,2000 | +4,08% | 0,4000 | 2 | 20 | 2025-10-15 09:33 | |
CELTIC | 3,2600 | -5,51% | -0,1900 | 35 154 | 115 897 | 2025-10-15 16:05 | |
CEZ | 228,2000 | +1,33% | 3,0000 | 58 | 13 124 | 2025-10-15 15:38 | |
CIGAMES | 3,0450 | +2,87% | 0,0850 | 197 600 | 593 262 | 2025-10-15 16:14 | |
CLNPHARMA | 22,4500 | +0,45% | 0,1000 | 3 632 | 81 146 | 2025-10-15 16:00 | |
CLOUD | 48,9000 | -4,12% | -2,1000 | 390 | 19 394 | 2025-10-15 15:43 | |
COALENERG | 2,9400 | +23,53% | 0,5600 | 767 344 | 2 099 234 | 2025-10-15 16:13 | |
COGNOR | 6,8000 | +0,29% | 0,0200 | 306 868 | 2 094 776 | 2025-10-15 16:12 | |
COLUMBUS | 5,8800 | +0,34% | 0,0200 | 16 623 | 97 493 | 2025-10-15 16:06 | |
COMP | 55,2000 | +1,47% | 0,8000 | 10 856 | 591 715 | 2025-10-15 16:12 | |
COMPERIA | 7,4000 | +5,71% | 0,4000 | 8 067 | 58 999 | 2025-10-15 16:05 | |
COMPREMUM | 0,9180 | -2,13% | -0,0200 | 20 722 | 18 747 | 2025-10-15 13:50 | |
CORMAY | 0,4390 | -0,23% | -0,0010 | 67 574 | 29 945 | 2025-10-15 15:49 | |
CPIEUROPE | 75,3000 | +0,13% | 0,1000 | 6 | 451 | 2025-10-15 09:04 | |
CREEPYJAR | 461,0000 | +3,13% | 14,0000 | 1 542 | 718 130 | 2025-10-15 16:09 | |
CREOTECH | 374,0000 | +1,08% | 4,0000 | 3 425 | 1 276 827 | 2025-10-15 16:13 | |
CYBERFLKS | 183,6000 | +3,73% | 6,6000 | 6 709 | 1 223 548 | 2025-10-15 16:12 | |
CYFRPLSAT | 14,2800 | +2,73% | 0,3800 | 397 169 | 5 611 594 | 2025-10-15 16:13 | |
DADELO | 63,2000 | +1,28% | 0,8000 | 6 063 | 382 898 | 2025-10-15 16:12 | |
DATAWALK | 94,6500 | +1,66% | 1,5500 | 8 860 | 835 730 | 2025-10-15 16:08 | |
DBENERGY | 11,5000 | +2,68% | 0,3000 | 306 | 3 457 | 2025-10-15 13:31 | |
DECORA | 70,6000 | +0,86% | 0,6000 | 282 | 19 995 | 2025-10-15 16:12 | |
DEKPOL | 88,0000 | +1,15% | 1,0000 | 1 893 | 165 890 | 2025-10-15 15:47 | |
DELKO | 6,4600 | +1,25% | 0,0800 | 496 | 3 184 | 2025-10-15 12:43 | |
DEVELIA | 7,9000 | -0,13% | -0,0100 | 58 076 | 455 743 | 2025-10-15 16:12 | |
DGA | 29,3000 | -2,33% | -0,7000 | 956 | 28 426 | 2025-10-15 15:55 | |
DIAG | 179,6500 | +0,93% | 1,6500 | 39 223 | 7 081 365 | 2025-10-15 16:14 | |
DIGITANET | 89,6000 | +2,28% | 2,0000 | 9 526 | 853 661 | 2025-10-15 16:12 | |
DIGITREE | 11,5000 | 0,00% | 0,0000 | 2 632 | 29 584 | 2025-10-15 15:29 | |
DINOPL | 44,3500 | +1,56% | 0,6800 | 1 623 107 | 71 963 758 | 2025-10-15 16:14 | |
DOMDEV | 249,0000 | +3,32% | 8,0000 | 11 565 | 2 835 849 | 2025-10-15 16:12 | |
DRAGOENT | 33,1000 | -0,90% | -0,3000 | 218 | 7 056 | 2025-10-15 16:00 | |
ECBSA | 27,4500 | -1,08% | -0,3000 | 1 006 | 27 796 | 2025-10-15 16:06 | |
ECHO | 5,6000 | 0,00% | 0,0000 | 9 409 | 52 302 | 2025-10-15 16:08 | |
ELEKTROTI | 50,0000 | -0,60% | -0,3000 | 15 700 | 787 808 | 2025-10-15 16:09 | |
ELKOP | 2,3800 | +3,03% | 0,0700 | 111 | 264 | 2025-10-15 16:08 | |
ENEA | 18,7300 | +5,46% | 0,9700 | 233 139 | 4 303 900 | 2025-10-15 16:14 | |
ENELMED | 18,0000 | 0,00% | 0,0000 | 120 | 2 155 | 2025-10-15 16:10 | |
ENERGOINS | 3,0500 | +0,33% | 0,0100 | 45 652 | 140 937 | 2025-10-15 15:46 | |
ENTER | 56,8000 | -0,35% | -0,2000 | 4 922 | 277 774 | 2025-10-15 16:12 | |
EQUNICO | 1,0450 | +3,98% | 0,0400 | 116 986 | 126 032 | 2025-10-15 16:06 | |
ERBUD | 30,0000 | 0,00% | 0,0000 | 2 303 | 68 807 | 2025-10-15 14:31 | |
ERG | 42,0000 | 0,00% | 0,0000 | 180 | 7 560 | 2025-10-10 10:04 | |
ESOTIQ | 36,1000 | -1,63% | -0,6000 | 346 | 12 620 | 2025-10-15 15:04 | |
EUCO | 1,8100 | +2,55% | 0,0450 | 63 486 | 111 978 | 2025-10-15 16:14 | |
EUROCASH | 8,0450 | +1,64% | 0,1300 | 178 723 | 1 427 150 | 2025-10-15 16:13 | |
EUROTEL | 29,4000 | -2,65% | -0,8000 | 23 479 | 678 172 | 2025-10-15 16:13 | |
FABRITY | 26,3000 | +0,38% | 0,1000 | 535 | 14 040 | 2025-10-15 12:12 | |
FASING | 12,7000 | -0,78% | -0,1000 | 10 | 127 | 2025-10-15 15:42 | |
FEERUM | 12,5000 | 0,00% | 0,0000 | 118 | 1 477 | 2025-10-15 12:48 | |
FERRO | 31,4000 | +0,32% | 0,1000 | 2 950 | 92 018 | 2025-10-15 16:14 | |
FMG | 97,8000 | +4,49% | 4,2000 | 206 | 19 710 | 2025-10-15 16:12 | |
FOODHUB | 2,6800 | 0,00% | 0,0000 | 6 910 | 18 518 | 2025-10-15 12:54 | |
FORTE | 25,4000 | -0,78% | -0,2000 | 1 392 | 35 252 | 2025-10-15 16:14 | |
GAMEOPS | 15,1000 | -0,66% | -0,1000 | 2 507 | 38 343 | 2025-10-15 16:01 | |
GAMFACTOR | 7,2200 | 0,00% | 0,0000 | 3 319 | 24 053 | 2025-10-15 16:07 | |
GENOMTEC | 6,2100 | +0,49% | 0,0300 | 5 532 | 34 543 | 2025-10-15 15:35 | |
GETIN | 0,5400 | +1,89% | 0,0100 | 390 949 | 210 560 | 2025-10-15 16:12 | |
GPW | 56,0500 | +0,27% | 0,1500 | 18 554 | 1 038 360 | 2025-10-15 16:12 | |
GREENX | 1,7760 | +1,37% | 0,0240 | 132 366 | 233 608 | 2025-10-15 16:10 | |
GRENEVIA | 3,2050 | -1,08% | -0,0350 | 37 853 | 122 889 | 2025-10-15 16:13 | |
GRODNO | 10,5500 | -0,47% | -0,0500 | 1 881 | 19 984 | 2025-10-15 14:38 | |
GRUPAAZOTY | 18,5800 | -0,64% | -0,1200 | 896 398 | 16 709 098 | 2025-10-15 16:14 | |
GRUPRACUJ | 60,0000 | -0,83% | -0,5000 | 6 909 | 414 394 | 2025-10-15 16:08 | |
GTC | 3,9800 | 0,00% | 0,0000 | 3 179 | 12 572 | 2025-10-15 12:05 | |
HANDLOWY | 107,2000 | +0,37% | 0,4000 | 11 170 | 1 196 710 | 2025-10-15 16:13 | |
HARPER | 5,7600 | 0,00% | 0,0000 | 784 | 4 447 | 2025-10-15 15:04 | |
HELIO | 27,4000 | +2,24% | 0,6000 | 264 | 7 180 | 2025-10-15 15:24 | |
HUUUGE | 23,0000 | +0,44% | 0,1000 | 5 596 | 128 431 | 2025-10-15 16:00 | |
HYDROTOR | 18,8500 | -0,53% | -0,1000 | 203 | 3 821 | 2025-10-15 15:11 | |
IFIRMA | 30,0000 | 0,00% | 0,0000 | 706 | 21 143 | 2025-10-15 16:01 | |
IMCOMPANY | 22,1000 | +0,45% | 0,1000 | 2 840 | 62 908 | 2025-10-15 15:58 | |
IMMOBILE | 3,2100 | +1,58% | 0,0500 | 24 698 | 80 203 | 2025-10-15 15:46 | |
IMPERIO | 1,4300 | +0,70% | 0,0100 | 9 921 | 14 187 | 2025-10-15 16:03 | |
IMS | 3,1200 | +0,65% | 0,0200 | 6 185 | 19 243 | 2025-10-15 15:50 | |
INC | 1,7600 | +1,44% | 0,0250 | 20 438 | 35 336 | 2025-10-15 15:25 | |
INGBSK | 302,5000 | +0,83% | 2,5000 | 2 149 | 648 316 | 2025-10-15 16:13 | |
INPRO | 8,1000 | -0,61% | -0,0500 | 136 | 1 113 | 2025-10-15 15:35 | |
INSTALKRK | 38,0000 | +0,26% | 0,1000 | 835 | 31 598 | 2025-10-15 15:40 | |
INTERBUD | 2,2700 | +0,44% | 0,0100 | 4 045 | 8 952 | 2025-10-15 10:48 | |
INTERCARS | 549,0000 | -0,54% | -3,0000 | 2 790 | 1 530 717 | 2025-10-15 16:06 | |
INTERSPPL | 0,5140 | -2,65% | -0,0140 | 77 917 | 40 140 | 2025-10-15 16:10 | |
INTROL | 7,3000 | -0,82% | -0,0600 | 2 484 | 17 891 | 2025-10-15 16:12 | |
IPOPEMA | 3,1200 | +0,32% | 0,0100 | 422 | 1 316 | 2025-10-15 15:07 | |
IZOLACJA | 3,7100 | -2,37% | -0,0900 | 3 059 | 11 366 | 2025-10-15 14:38 | |
IZOSTAL | 3,3600 | -1,18% | -0,0400 | 77 723 | 264 546 | 2025-10-15 16:12 | |
JRH | 7,9000 | -2,95% | -0,2400 | 129 037 | 1 067 005 | 2025-10-15 15:50 | |
JSW | 23,8100 | -1,49% | -0,3600 | 490 392 | 11 784 542 | 2025-10-15 16:14 | |
KCI | 0,9300 | -2,72% | -0,0260 | 1 426 | 1 337 | 2025-10-15 16:03 | |
KETY | 920,0000 | +3,14% | 28,0000 | 14 687 | 13 365 059 | 2025-10-15 16:13 | |
KGHM | 190,6500 | +2,36% | 4,4000 | 1 084 421 | 205 191 936 | 2025-10-15 16:14 | |
KINOPOL | 17,1500 | -0,29% | -0,0500 | 5 260 | 90 467 | 2025-10-15 15:24 | |
KOGENERA | 60,0000 | +2,39% | 1,4000 | 2 060 | 122 486 | 2025-10-15 16:03 | |
KOMPAP | 24,0000 | 0,00% | 0,0000 | 13 | 312 | 2025-10-14 09:00 | |
KOMPUTRON | 6,8000 | +0,59% | 0,0400 | 9 100 | 62 011 | 2025-10-15 15:52 | |
KPPD | 26,6000 | +0,76% | 0,2000 | 375 | 9 975 | 2025-10-15 15:38 | |
KRKA | 836,0000 | -2,56% | -22,0000 | 71 | 61 306 | 2025-10-15 16:13 | |
KRUK | 463,2000 | +5,01% | 22,1000 | 24 142 | 11 015 030 | 2025-10-15 16:14 | |
KSGAGRO | 3,6900 | 0,00% | 0,0000 | 11 315 | 41 955 | 2025-10-15 15:58 | |
LARQ | 2,2000 | -1,79% | -0,0400 | 655 | 1 442 | 2025-10-15 12:15 | |
LENA | 2,8000 | -2,44% | -0,0700 | 11 044 | 31 244 | 2025-10-15 16:11 | |
LENTEX | 7,6400 | +2,14% | 0,1600 | 125 | 938 | 2025-10-15 12:59 | |
LESS | 0,2470 | +5,56% | 0,0130 | 38 435 | 9 369 | 2025-10-15 16:06 | |
LIBET | 1,5100 | +2,03% | 0,0300 | 22 | 32 | 2025-10-15 09:19 | |
LOKUM | 24,3000 | -1,62% | -0,4000 | 136 | 3 312 | 2025-10-15 14:11 | |
LPP | 16 930,0000 | +1,38% | 230,0000 | 2 440 | 41 033 200 | 2025-10-15 16:14 | |
LSISOFT | 27,4000 | +1,48% | 0,4000 | 759 | 20 747 | 2025-10-15 15:15 | |
LUBAWA | 10,9200 | -1,35% | -0,1500 | 307 220 | 3 371 439 | 2025-10-15 16:14 | |
MABION | 8,5200 | +0,47% | 0,0400 | 29 118 | 245 551 | 2025-10-15 16:06 | |
MAKARONPL | 22,2000 | +0,91% | 0,2000 | 2 908 | 64 166 | 2025-10-15 16:12 | |
MANGATA | 57,4000 | -4,01% | -2,4000 | 2 793 | 160 909 | 2025-10-15 15:47 | |
MARVIPOL | 8,3600 | +0,72% | 0,0600 | 617 | 5 121 | 2025-10-15 13:49 | |
MAXCOM | 5,2000 | +0,78% | 0,0400 | 4 | 20 | 2025-10-15 09:02 | |
MBANK | 942,0000 | +2,79% | 25,6000 | 9 175 | 8 576 670 | 2025-10-15 16:14 | |
MBWS | 12,5000 | +4,17% | 0,5000 | 16 | 200 | 2025-10-10 16:44 | |
MCI | 28,9000 | 0,00% | 0,0000 | 1 748 | 50 557 | 2025-10-15 15:52 | |
MDIENERGIA | 0,8140 | -2,16% | -0,0180 | 15 858 | 12 936 | 2025-10-15 15:19 | |
MEDICALG | 34,5500 | +5,34% | 1,7500 | 40 048 | 1 381 491 | 2025-10-15 16:11 | |
MEDINICE | 11,6800 | +1,57% | 0,1800 | 7 573 | 87 165 | 2025-10-15 16:08 | |
MENNICA | 31,9000 | +0,63% | 0,2000 | 86 620 | 2 745 816 | 2025-10-15 15:04 | |
MERCATOR | 42,0500 | +1,45% | 0,6000 | 6 058 | 252 466 | 2025-10-15 16:06 | |
MERCOR | 25,0000 | -0,40% | -0,1000 | 2 620 | 65 500 | 2025-10-15 15:49 | |
MEXPOLSKA | 3,6300 | +3,71% | 0,1300 | 2 | 7 | 2025-10-15 09:02 | |
MFO | 36,1000 | -1,10% | -0,4000 | 1 166 | 42 108 | 2025-10-15 14:01 | |
MILKILAND | 1,8500 | +3,93% | 0,0700 | 47 739 | 87 375 | 2025-10-15 16:09 | |
MILLENNIUM | 14,8500 | +1,50% | 0,2200 | 288 509 | 4 272 068 | 2025-10-15 16:13 | |
MIRACULUM | 0,8000 | 0,00% | 0,0000 | 101 | 80 | 2025-10-15 14:12 | |
MIRBUD | 13,5300 | -1,60% | -0,2200 | 126 239 | 1 706 386 | 2025-10-15 16:12 | |
MLPGROUP | 74,8000 | -0,27% | -0,2000 | 585 | 43 839 | 2025-10-15 16:14 | |
MLSYSTEM | 14,6400 | -1,08% | -0,1600 | 2 749 | 40 237 | 2025-10-15 15:48 | |
MOBRUK | 296,5000 | +0,68% | 2,0000 | 2 279 | 673 860 | 2025-10-15 16:09 | |
MOL | 30,1000 | +1,35% | 0,4000 | 418 | 12 540 | 2025-10-15 15:16 | |
MOLECURE | 7,4500 | +0,68% | 0,0500 | 6 890 | 50 807 | 2025-10-15 15:29 | |
MONNARI | 4,6600 | +0,43% | 0,0200 | 7 489 | 34 736 | 2025-10-15 14:44 | |
MOSTALPLC | 15,1000 | +0,33% | 0,0500 | 1 209 | 18 343 | 2025-10-15 16:13 | |
MOSTALWAR | 7,1000 | +2,01% | 0,1400 | 3 105 | 21 921 | 2025-10-15 16:08 | |
MOSTALZAB | 6,8000 | +2,26% | 0,1500 | 30 182 | 204 337 | 2025-10-15 15:40 | |
MOVIEGAMES | 12,6000 | -2,17% | -0,2800 | 1 537 | 19 449 | 2025-10-15 15:53 | |
MURAPOL | 37,0000 | +1,51% | 0,5500 | 7 401 | 272 857 | 2025-10-15 16:08 | |
MUZA | 11,3500 | -1,30% | -0,1500 | 555 | 6 327 | 2025-10-14 09:44 | |
NANOGROUP | 2,5900 | -0,77% | -0,0200 | 31 243 | 80 924 | 2025-10-15 15:54 | |
NEPTIS | 14,3000 | +2,88% | 0,4000 | 128 | 1 820 | 2025-10-15 15:48 | |
NEUCA | 732,0000 | +3,39% | 24,0000 | 950 | 690 041 | 2025-10-15 16:10 | |
NEWAG | 83,2000 | +3,74% | 3,0000 | 4 142 | 341 093 | 2025-10-15 16:13 | |
NEXITY | 2,2400 | -0,89% | -0,0200 | 1 177 | 2 609 | 2025-10-15 15:30 | |
NOCTILUCA | 101,0000 | -1,46% | -1,5000 | 3 428 | 346 116 | 2025-10-15 16:12 | |
NOVAVISGR | 1,2600 | -1,56% | -0,0200 | 20 598 | 26 141 | 2025-10-15 15:57 | |
NTTSYSTEM | 8,9000 | -1,11% | -0,1000 | 8 924 | 79 460 | 2025-10-15 15:36 | |
ODLEWNIE | 9,1200 | -1,94% | -0,1800 | 4 232 | 38 953 | 2025-10-15 15:19 | |
ONDE | 8,9300 | -0,78% | -0,0700 | 14 903 | 133 346 | 2025-10-15 16:10 | |
ONESANO | 0,8900 | -1,33% | -0,0120 | 12 169 | 10 882 | 2025-10-15 15:34 | |
OPONEO.PL | 98,2000 | -0,41% | -0,4000 | 636 | 62 711 | 2025-10-15 16:11 | |
OPTEAM | 3,5000 | +0,57% | 0,0200 | 1 010 | 3 534 | 2025-10-15 15:21 | |
ORANGEPL | 8,7760 | +1,18% | 0,1020 | 429 261 | 3 757 183 | 2025-10-15 16:14 | |
OTLOG | 14,2000 | -1,53% | -0,2200 | 188 | 2 678 | 2025-10-15 14:52 | |
OTMUCHOW | 4,8500 | +0,21% | 0,0100 | 121 | 587 | 2025-10-15 09:29 | |
PANOVA | 16,5500 | -1,49% | -0,2500 | 49 | 817 | 2025-10-15 11:54 | |
PASSUS | 84,2000 | +5,78% | 4,6000 | 3 304 | 270 565 | 2025-10-15 15:56 | |
PATENTUS | 3,6000 | 0,00% | 0,0000 | 11 950 | 43 006 | 2025-10-15 16:12 | |
PCCROKITA | 67,0000 | -0,74% | -0,5000 | 3 236 | 216 790 | 2025-10-15 16:01 | |
PCFGROUP | 3,9500 | -0,50% | -0,0200 | 21 987 | 86 672 | 2025-10-15 15:54 | |
PEKABEX | 15,0000 | +0,33% | 0,0500 | 3 783 | 56 689 | 2025-10-15 15:36 | |
PEKAO | 187,6000 | +2,23% | 4,1000 | 263 644 | 49 280 171 | 2025-10-15 16:14 | |
PEP | 60,2000 | -0,66% | -0,4000 | 1 962 | 118 148 | 2025-10-15 15:48 | |
PEPCO | 26,5400 | +2,08% | 0,5400 | 635 309 | 16 847 439 | 2025-10-15 16:14 | |
PEPEES | 0,9150 | 0,00% | 0,0000 | 10 | 9 | 2025-10-15 09:00 | |
PGE | 10,4750 | +3,87% | 0,3900 | 1 859 568 | 19 272 924 | 2025-10-15 16:14 | |
PGFGROUP | 0,5700 | 0,00% | 0,0000 | 47 596 | 27 317 | 2025-10-15 15:54 | |
PHARMENA | 3,4000 | -2,02% | -0,0700 | 1 271 | 4 321 | 2025-10-15 13:50 | |
PHN | 9,6800 | 0,00% | 0,0000 | 285 | 2 760 | 2025-10-15 15:34 | |
PHOTON | 2,5500 | -1,92% | -0,0500 | 12 625 | 31 829 | 2025-10-15 15:54 | |
PJPMAKRUM | 14,9000 | 0,00% | 0,0000 | 122 | 1 817 | 2025-10-15 13:40 | |
PKNORLEN | 89,1400 | +2,31% | 2,0100 | 836 929 | 74 249 369 | 2025-10-15 16:14 | |
PKOBP | 76,0600 | +3,03% | 2,2400 | 2 288 718 | 173 137 507 | 2025-10-15 16:14 | |
PLAYWAY | 278,0000 | 0,00% | 0,0000 | 979 | 272 948 | 2025-10-15 16:13 | |
PLAZACNTR | 2,7850 | +2,39% | 0,0650 | 18 584 | 51 428 | 2025-10-15 15:36 | |
PMPG | 1,9950 | -0,25% | -0,0050 | 7 | 13 | 2025-10-15 09:00 | |
POLICE | 8,4200 | +1,94% | 0,1600 | 3 745 | 31 521 | 2025-10-15 15:52 | |
POLIMEXMS | 6,8800 | +2,38% | 0,1600 | 2 891 818 | 19 387 467 | 2025-10-15 16:14 | |
POLTREG | 27,5000 | -5,17% | -1,5000 | 1 403 | 39 149 | 2025-10-15 15:41 | |
POLWAX | 1,3900 | -1,77% | -0,0250 | 6 041 | 8 406 | 2025-10-15 15:33 | |
PRAGMAINK | 3,1400 | +0,64% | 0,0200 | 5 | 15 | 2025-10-15 15:06 | |
PROCHEM | 23,0000 | +3,60% | 0,8000 | 158 | 3 596 | 2025-10-15 10:53 | |
PROTEKTOR | 1,6100 | +8,05% | 0,1200 | 462 670 | 764 765 | 2025-10-15 16:11 | |
PTWP | 139,0000 | -5,44% | -8,0000 | 608 | 85 444 | 2025-10-15 15:36 | |
PZU | 55,9000 | +0,47% | 0,2600 | 966 690 | 54 079 199 | 2025-10-15 16:14 | |
QNATECHNO | 29,9000 | -0,66% | -0,2000 | 427 | 12 779 | 2025-10-15 15:59 | |
QUERCUS | 11,6500 | -0,43% | -0,0500 | 42 987 | 502 364 | 2025-10-15 15:48 | |
RAEN | 0,6510 | -5,52% | -0,0380 | 110 608 | 72 933 | 2025-10-15 15:51 | |
RAINBOW | 125,5000 | +1,62% | 2,0000 | 34 618 | 4 355 293 | 2025-10-15 16:14 | |
RANKPROGR | 4,0800 | +2,00% | 0,0800 | 5 836 | 23 404 | 2025-10-15 14:00 | |
RAWLPLUG | 14,5000 | -1,36% | -0,2000 | 2 | 29 | 2025-10-15 09:00 | |
RELPOL | 5,2000 | +0,39% | 0,0200 | 4 059 | 21 045 | 2025-10-15 12:11 | |
REMAK | 13,0000 | 0,00% | 0,0000 | 596 | 7 758 | 2025-10-15 14:32 | |
RENDER | 78,0000 | 0,00% | 0,0000 | 22 | 1 732 | 2025-10-15 15:59 | |
ROPCZYCE | 23,7000 | +0,42% | 0,1000 | 2 | 47 | 2025-10-15 10:13 | |
RYVU | 26,4500 | +2,72% | 0,7000 | 10 788 | 282 459 | 2025-10-15 16:08 | |
SANOK | 21,8000 | 0,00% | 0,0000 | 858 | 18 702 | 2025-10-15 12:55 | |
SANPL | 492,6000 | +2,20% | 10,6000 | 24 667 | 12 121 524 | 2025-10-15 16:13 | |
SANTANDER | 36,8500 | +2,39% | 0,8600 | 1 092 | 40 194 | 2025-10-15 14:43 | |
SANWIL | 1,5350 | -2,23% | -0,0350 | 763 | 1 168 | 2025-10-15 15:22 | |
SCPFL | 176,4000 | +5,00% | 8,4000 | 8 127 | 1 390 035 | 2025-10-15 16:13 | |
SECOGROUP | 28,0000 | 0,00% | 0,0000 | 2 | 56 | 2025-10-15 15:04 | |
SEKO | 8,2800 | 0,00% | 0,0000 | 479 | 3 953 | 2025-10-15 16:07 | |
SELENAFM | 38,0000 | +2,43% | 0,9000 | 356 | 13 312 | 2025-10-15 16:00 | |
SELVITA | 36,3000 | +4,61% | 1,6000 | 12 206 | 436 649 | 2025-10-15 16:14 | |
SFINKS | 0,4000 | +0,25% | 0,0010 | 11 005 | 4 382 | 2025-10-15 14:50 | |
SHOPER | 51,0000 | +2,62% | 1,3000 | 10 189 | 516 994 | 2025-10-15 16:12 | |
SILVAIR-REGS | 7,6000 | -1,30% | -0,1000 | 1 765 | 13 523 | 2025-10-15 10:54 | |
SIMFABRIC | 1,8660 | +1,63% | 0,0300 | 9 559 | 17 341 | 2025-10-15 16:02 | |
SKARBIEC | 30,1000 | +1,69% | 0,5000 | 674 | 20 242 | 2025-10-15 16:04 | |
SKYLINE | 1,5200 | -0,65% | -0,0100 | 4 | 6 | 2025-10-06 09:35 | |
SNIEZKA | 80,8000 | -0,49% | -0,4000 | 216 | 17 508 | 2025-10-15 14:19 | |
SNTVERSE | 4,1650 | +1,09% | 0,0450 | 25 360 | 105 074 | 2025-10-15 16:09 | |
SONEL | 17,2000 | +0,29% | 0,0500 | 865 | 14 797 | 2025-10-15 15:57 | |
SPYROSOFT | 512,0000 | +0,39% | 2,0000 | 98 | 50 038 | 2025-10-15 15:04 | |
STALEXP | 2,9750 | -0,17% | -0,0050 | 184 126 | 550 700 | 2025-10-15 16:11 | |
STALPROD | 268,0000 | -0,74% | -2,0000 | 151 | 40 701 | 2025-10-15 15:56 | |
STALPROFI | 8,3800 | -0,48% | -0,0400 | 1 067 | 8 923 | 2025-10-15 15:51 | |
STAPORKOW | 4,0000 | 0,00% | 0,0000 | 564 | 2 237 | 2025-10-15 13:14 | |
SUNEX | 5,5100 | +0,18% | 0,0100 | 11 184 | 61 085 | 2025-10-15 15:32 | |
SYGNITY | 101,0000 | -0,49% | -0,5000 | 4 873 | 487 139 | 2025-10-15 15:50 | |
SYNEKTIK | 255,6000 | +1,67% | 4,2000 | 8 694 | 2 231 509 | 2025-10-15 16:12 | |
TALEX | 20,4000 | +0,99% | 0,2000 | 109 | 2 164 | 2025-10-15 11:32 | |
TARCZYNSKI | 124,0000 | 0,00% | 0,0000 | 65 | 8 091 | 2025-10-15 16:07 | |
TATRY | 95,0000 | -4,04% | -4,0000 | 139 | 13 643 | 2025-10-15 15:40 | |
TAURONPE | 8,9400 | +6,43% | 0,5400 | 3 248 490 | 28 369 226 | 2025-10-15 16:14 | |
TESGAS | 2,5800 | +1,98% | 0,0500 | 7 620 | 19 373 | 2025-10-15 15:16 | |
TEXT | 50,7000 | +1,40% | 0,7000 | 32 681 | 1 661 180 | 2025-10-15 16:14 | |
TORPOL | 47,0000 | +0,64% | 0,3000 | 4 866 | 227 856 | 2025-10-15 16:11 | |
TOYA | 10,2000 | +3,03% | 0,3000 | 171 871 | 1 748 451 | 2025-10-15 16:06 | |
TRANSPOL | 3,7200 | -0,80% | -0,0300 | 129 | 481 | 2025-10-15 14:34 | |
TSGAMES | 93,3000 | +0,32% | 0,3000 | 7 010 | 653 328 | 2025-10-15 16:09 | |
ULMA | 61,5000 | +4,24% | 2,5000 | 1 | 61 | 2025-10-15 09:02 | |
ULTGAMES | 14,3000 | -0,35% | -0,0500 | 1 491 | 21 044 | 2025-10-15 13:53 | |
UNIBEP | 10,7000 | +1,42% | 0,1500 | 5 582 | 58 578 | 2025-10-15 16:01 | |
UNICREDIT | 270,0000 | +2,18% | 5,7500 | 10 | 2 699 | 2025-10-15 15:25 | |
UNIMOT | 126,2000 | -4,25% | -5,6000 | 2 277 | 295 707 | 2025-10-15 16:14 | |
URTESTE | 34,3000 | -1,72% | -0,6000 | 357 | 12 479 | 2025-10-15 16:04 | |
VERCOM | 124,0000 | +0,81% | 1,0000 | 1 876 | 233 620 | 2025-10-15 16:06 | |
VIGOPHOTN | 528,0000 | +3,53% | 18,0000 | 359 | 188 728 | 2025-10-15 15:48 | |
VINDEXUS | 11,8000 | -1,26% | -0,1500 | 5 892 | 70 650 | 2025-10-15 16:01 | |
VIVID | 0,9260 | +1,54% | 0,0140 | 93 217 | 85 921 | 2025-10-15 16:03 | |
VOTUM | 48,2000 | +1,47% | 0,7000 | 5 136 | 245 599 | 2025-10-15 16:11 | |
VOXEL | 174,2000 | -0,46% | -0,8000 | 21 324 | 3 731 051 | 2025-10-15 16:13 | |
VRG | 4,5300 | +2,03% | 0,0900 | 10 151 | 45 552 | 2025-10-15 16:10 | |
WARIMPEX | 2,6500 | +2,32% | 0,0600 | 5 794 | 15 307 | 2025-10-15 11:54 | |
WASKO | 1,7650 | -0,28% | -0,0050 | 10 077 | 17 643 | 2025-10-15 15:25 | |
WAWEL | 696,0000 | +2,96% | 20,0000 | 5 | 3 478 | 2025-10-15 12:04 | |
WIELTON | 6,9000 | 0,00% | 0,0000 | 39 865 | 273 713 | 2025-10-15 16:14 | |
WIKANA | 7,9500 | +1,92% | 0,1500 | 2 085 | 16 132 | 2025-10-15 10:41 | |
WIRTUALNA | 61,6000 | +4,05% | 2,4000 | 64 985 | 4 005 590 | 2025-10-15 16:10 | |
WITTCHEN | 16,2000 | +0,87% | 0,1400 | 17 206 | 277 279 | 2025-10-15 16:05 | |
WOODPCKR | 3,5500 | +2,01% | 0,0700 | 4 031 | 14 254 | 2025-10-15 14:43 | |
XPLUS | 2,7000 | -2,88% | -0,0800 | 3 462 | 9 229 | 2025-10-15 15:18 | |
XTB | 66,9000 | -0,33% | -0,2200 | 201 372 | 13 506 890 | 2025-10-15 16:14 | |
XTPL | 69,8000 | 0,00% | 0,0000 | 735 | 51 190 | 2025-10-15 16:13 | |
YARRL | 7,0800 | +0,28% | 0,0200 | 732 | 5 160 | 2025-10-15 15:54 | |
ZABKA | 21,6400 | +0,70% | 0,1500 | 1 354 443 | 29 275 621 | 2025-10-15 16:14 | |
ZAMET | 0,8040 | -2,43% | -0,0200 | 11 995 | 9 656 | 2025-10-15 16:06 | |
ZEPAK | 21,4000 | +0,71% | 0,1500 | 5 590 | 119 655 | 2025-10-15 15:53 | |
ZREMB | 10,9600 | +0,92% | 0,1000 | 29 084 | 322 532 | 2025-10-15 15:47 | |
ZUE | 10,4500 | +0,48% | 0,0500 | 4 651 | 48 678 | 2025-10-15 15:31 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Sekretarz skarbu USA: spadki na giełdach nie zmienią polityki wobec Chin2025-10-15 16:18
- Komunikat2025-10-15 16:18
- Komunikat2025-10-15 16:15
- Coal Energy zbada złoża w Albanii. Chodzi o m.in. miedź, złoto i kobalt2025-10-15 16:14
- Henryk Kania pisze list otwarty do prezesa Jerónimo Martins. Biedronka zapowiada kroki prawne2025-10-15 16:10