Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
122 339,25
-1,04%-1 291,92
2026-01-23 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,5700+0,39%0,01001 4913 8002026-01-23 14:28
      08OCTAVA0,7150+6,72%0,045030 59920 0192026-01-23 15:01
      11BIT146,8000-2,78%-4,20006 9851 041 2462026-01-23 17:03
      3RGAMES0,6740-2,60%-0,018041 81328 6002026-01-23 17:00
      4MASS4,2000+0,12%0,005038 225160 6692026-01-23 16:48
      ABPL119,4000+0,17%0,20002 406288 9532026-01-23 17:00
      ACAUTOGAZ23,10000,00%0,00001 02723 6432026-01-23 17:00
      ACTION32,3000-1,52%-0,500080325 9802026-01-23 17:00
      ADIUVO0,6200-4,62%-0,03001 012 866730 7942026-01-23 16:46
      AGORA9,6800-0,82%-0,080046 519452 1132026-01-23 17:00
      AGROTON5,5000+1,10%0,060042 517235 0982026-01-23 16:47
      AIGAMES0,9400+6,58%0,05801 0259632026-01-23 13:06
      AILLERON15,9000+0,63%0,10006 07897 2502026-01-23 17:00
      AIRWAY0,3370+2,12%0,0070336 183110 4152026-01-23 17:00
      ALIOR113,6000-0,70%-0,8000116 79313 381 3682026-01-23 17:00
      ALLEGRO30,1650-1,24%-0,38004 610 920139 077 3232026-01-23 17:03
      ALTA1,5900+2,58%0,04006 0669 4752026-01-23 17:00
      ALTUS3,1700-0,31%-0,010012 51139 5102026-01-23 15:45
      AMBRA17,1000+0,59%0,100018 730319 4622026-01-23 17:00
      AMICA61,6000+0,16%0,100012 554775 1192026-01-23 16:49
      AMPLI1,0300+3,00%0,03003 0342 8342026-01-22 15:21
      AMREST13,4600-1,32%-0,1800133 8631 828 8182026-01-23 17:00
      ANSWEAR23,5000+0,86%0,200027 341639 2092026-01-23 17:00
      APATOR24,7000-1,79%-0,450011 950299 2382026-01-23 17:00
      APLISENS17,50000,00%0,000060110 5982026-01-23 17:00
      APSENERGY2,6200-4,38%-0,120080 752214 2742026-01-23 17:00
      ARCHICOM47,3000-1,46%-0,700016 077769 0482026-01-23 16:31
      ARCTIC8,5300-0,47%-0,040022 597192 8902026-01-23 17:00
      ARLEN33,7400-0,24%-0,08009 162308 7652026-01-23 17:00
      ARTIFEX15,6200-1,01%-0,16005 38584 6932026-01-23 17:00
      ASBIS36,8200-1,13%-0,420081 2412 992 8522026-01-23 17:04
      ASMGROUP0,3480-3,87%-0,0140363 446128 0582026-01-23 17:00
      ASSECOBS85,6000-2,28%-2,00002 522216 6792026-01-23 17:00
      ASSECOPOL219,6000-2,31%-5,2000168 10837 046 7192026-01-23 17:02
      ASSECOSEE70,1000-0,28%-0,20003 400242 8472026-01-23 17:01
      ASTARTA48,7000+6,10%2,800024 3621 150 5682026-01-23 17:00
      ATAL57,9000-0,17%-0,10002 499145 7252026-01-23 17:00
      ATENDE3,2400-3,86%-0,130035 135113 1152026-01-23 16:48
      ATLANTAPL19,00000,00%0,00005 626104 3632026-01-23 16:37
      ATLANTIS1,8300+1,10%0,02006571 2002026-01-23 10:19
      ATMGRUPA3,93000,00%0,00007 99331 2712026-01-23 16:39
      ATREM57,6000-1,71%-1,000011 926699 1052026-01-23 17:00
      AUTOPARTN17,9000-1,65%-0,3000184 0733 317 6522026-01-23 17:00
      BBIDEV5,30000,00%0,00001 1165 9142026-01-23 17:00
      BENEFIT3 775,0000-1,56%-60,00002 93911 114 9252026-01-23 17:01
      BEST30,6000-1,29%-0,40002 50675 9382026-01-23 17:00
      BETACOM4,6800-1,27%-0,06002311 0812026-01-23 14:26
      BIGCHEESE12,4200-0,96%-0,12007 16387 6922026-01-23 17:00
      BIOCELTIX78,9000+0,25%0,20006 006469 5822026-01-23 17:00
      BIOMAXIMA12,9500+0,78%0,10004 98464 2302026-01-23 16:35
      BIOPLANET32,1000-10,34%-3,70006 981235 4782026-01-23 17:00
      BIOTON4,0000-1,72%-0,070052 465208 7802026-01-23 17:00
      BLOOBER24,9000+0,40%0,10006 034150 1072026-01-23 17:00
      BNPPPL142,00000,00%0,000015 0492 132 2302026-01-23 17:00
      BOGDANKA20,3000+0,49%0,100050 8701 034 5442026-01-23 17:04
      BOOMBIT7,1800+2,28%0,16009 69969 0382026-01-23 17:00
      BORYSZEW5,7800+0,70%0,0400207 2611 193 9932026-01-23 17:00
      BOS10,0400-0,99%-0,100022 127221 8022026-01-23 17:00
      BOWIM5,1600+1,18%0,060018 84296 8032026-01-23 16:48
      BRAND2459,8000+0,34%0,2000794 7242026-01-23 16:27
      BUDIMEX690,00000,00%0,000026 29218 130 7752026-01-23 17:00
      BUMECH28,8000-3,52%-1,0500398 69611 516 5362026-01-23 17:03
      CAPITAL2,5200+1,61%0,0400621 4921 513 1412026-01-23 17:03
      CAPITEA0,3190+1,59%0,0050189 87560 3552026-01-23 16:29
      CAPTORTX77,4000-1,78%-1,40002 443190 7982026-01-23 17:00
      CASPAR4,8000+1,69%0,08003711 7282026-01-23 17:00
      CAVATINA15,2500+0,33%0,05003 68556 1592026-01-23 17:01
      CCC130,5000-2,25%-3,0000279 15436 678 3332026-01-23 17:04
      CCENERGY0,2680-0,74%-0,0020100262026-01-19 11:00
      CDPROJEKT269,6000-0,15%-0,4000175 91847 284 4742026-01-23 17:01
      CDRL7,80000,00%0,00006695 2252026-01-23 14:44
      CELTIC2,6600-0,37%-0,010014 38737 4352026-01-23 16:45
      CEZ207,8000-1,42%-3,000040 1758 371 4242026-01-23 16:36
      CFI0,1420-4,05%-0,006038 4005 4522026-01-23 15:23
      CIGAMES2,5000+0,40%0,0100311 564780 8992026-01-23 17:00
      CITYSERV6,4000+6,67%0,40001528892026-01-21 15:12
      CLNPHARMA21,0000-0,71%-0,150011 351239 6672026-01-23 17:00
      CLOUD75,0000+1,08%0,800050438 0382026-01-23 16:49
      COALENERG3,0600+4,79%0,1400514 6381 579 7372026-01-23 17:00
      COGNOR5,4000+1,50%0,0800864 2534 699 7332026-01-23 17:00
      COLUMBUS5,0800-0,39%-0,020043 739223 2552026-01-23 17:00
      COMP55,6000-0,71%-0,40002 176120 9952026-01-23 17:00
      COMPERIA6,95000,00%0,0000805412026-01-23 14:22
      COMPREMUM1,3300-3,62%-0,0500474 215635 7102026-01-23 17:00
      CORMAY0,3970+1,53%0,006029 47511 6272026-01-23 17:00
      CPIEUROPE67,0500+4,20%2,7000106612026-01-22 16:26
      CREEPYJAR640,0000-2,44%-16,00005 7523 652 8682026-01-23 17:00
      CREOTECH591,0000-0,34%-2,00009 5825 668 4432026-01-23 17:00
      CYBERFLKS208,5000+0,24%0,50007 5681 574 6752026-01-23 17:00
      CYFRPLSAT13,3750+0,94%0,12501 202 72816 179 8472026-01-23 17:02
      CZTOREBKA0,47000,00%0,00001 5007052026-01-23 15:00
      DADELO73,6000-1,08%-0,80003 046226 1072026-01-23 17:02
      DATAWALK147,2000+1,24%1,800012 8981 903 8752026-01-23 17:00
      DBENERGY8,88000,00%0,00005875 1992026-01-23 16:32
      DEBICA85,7000-0,23%-0,200072361 7722026-01-23 17:00
      DECORA80,00000,00%0,00004 905388 0322026-01-23 16:44
      DEKPOL93,0000+0,43%0,40001 203111 0192026-01-23 17:00
      DELKO6,8200+0,89%0,06005 74239 0852026-01-23 16:41
      DEVELIA9,1900+0,55%0,0500322 6982 969 0932026-01-23 17:00
      DGA25,5000+0,39%0,10003178 0162026-01-23 17:00
      DIAG198,2000-2,17%-4,400068 31213 597 0672026-01-23 17:04
      DIGITANET155,0000-0,51%-0,80004 328668 5232026-01-23 17:00
      DIGITREE11,3000-0,88%-0,10001 32014 5282026-01-23 16:11
      DINOPL38,5900-4,12%-1,66006 021 057233 750 0412026-01-23 17:00
      DMGROUP2,8700-1,03%-0,030010 00928 2072026-01-23 17:00
      DOMDEV263,0000-1,13%-3,000012 8453 397 1782026-01-23 17:00
      DRAGOENT22,1000-3,07%-0,700085618 8862026-01-23 16:25
      ECBSA20,00000,00%0,000091918 2142026-01-23 16:30
      ECHO5,2000+1,17%0,060031 558163 7762026-01-23 17:00
      EDINVEST6,8800-0,29%-0,02008305 7102026-01-23 17:00
      EFEKT5,4500-0,91%-0,050015812026-01-23 15:00
      ELEKTROTI46,2000-1,07%-0,50008 246381 7402026-01-23 17:01
      ELKOP1,9850+0,25%0,00502 4794 7392026-01-23 15:14
      ENAP3,38000,00%0,00001003382026-01-22 11:00
      ENEA20,7800-0,76%-0,1600111 1402 313 6522026-01-23 17:00
      ENELMED23,0000+12,75%2,60001 44930 6462026-01-23 17:00
      ENERGA20,3500+0,49%0,100016 276331 4822026-01-23 17:00
      ENERGOINS2,4900+2,05%0,050024 26460 0792026-01-23 16:48
      ENTER65,3000-1,21%-0,800021 3641 404 8522026-01-23 17:00
      EQUNICO1,0800-0,92%-0,010026 00327 8702026-01-23 16:47
      ERBUD29,4000+2,08%0,60007 709222 9552026-01-23 17:00
      ERG44,0000+4,76%2,000043218 6282026-01-15 16:07
      ESOTIQ34,00000,00%0,00002 02668 9652026-01-23 17:00
      EUCO2,0200-2,88%-0,0600565 4931 204 0352026-01-23 17:04
      EUROCASH6,8650-2,14%-0,1500174 8341 205 5412026-01-23 17:00
      EUROHOLD2,92000,00%0,000030872026-01-23 15:00
      EUROTEL31,6000+0,32%0,10002 72786 7112026-01-23 17:00
      FABRITY27,2000-2,51%-0,70002 18260 5262026-01-23 16:39
      FASING15,0000+1,35%0,2000901 3402026-01-23 16:43
      FEERUM13,10000,00%0,00002943 8512026-01-23 17:00
      FERRO30,8000+2,33%0,70008 205251 3692026-01-23 17:00
      FMG58,2000+5,82%3,20001317 6242026-01-23 15:00
      FON1,9550+1,30%0,02501 4782 8452026-01-23 10:03
      FOODHUB2,4700+0,82%0,02001 7344 2322026-01-23 16:46
      FORTE26,7000+0,38%0,10004 315115 6022026-01-23 17:00
      GAMEOPS11,8400-1,99%-0,24004855 8222026-01-23 12:22
      GAMFACTOR6,8000-0,58%-0,04001 62611 0912026-01-23 15:58
      GENOMTEC5,0400+7,46%0,350067 530334 9812026-01-23 17:00
      GETIN0,5900-0,67%-0,0040204 805121 3512026-01-23 17:00
      GOBARTO24,9000+10,67%2,400050512 5652026-01-23 15:00
      GPW69,3500-1,84%-1,300048 3223 355 5452026-01-23 17:01
      GREENX2,4060-3,76%-0,09401 595 6863 845 0662026-01-23 17:01
      GRENEVIA3,2800-0,91%-0,030033 744110 0382026-01-23 17:00
      GRODNO13,4000-2,90%-0,40004 32558 3722026-01-23 16:45
      GRUPAAZOTY17,6400-1,45%-0,2600150 8742 672 0462026-01-23 17:01
      GRUPRACUJ49,30000,00%0,000044 9412 215 4302026-01-23 17:00
      GTC2,9200-1,02%-0,0300112 064327 4852026-01-23 17:00
      HANDLOWY110,4000-1,60%-1,800020 1732 239 2032026-01-23 17:00
      HARPER5,6000-0,71%-0,04001 0545 9052026-01-23 14:30
      HELIO37,60000,00%0,00001335 0002026-01-23 17:00
      HERKULES1,4100-4,41%-0,065020 23628 6962026-01-23 16:47
      HUUUGE24,2500+0,62%0,15008 498204 9472026-01-23 17:01
      HYDROTOR16,80000,00%0,000074012 4322026-01-23 16:49
      IBSM76,2000-0,26%-0,2000221 6522026-01-23 09:49
      IDMSA0,50000,00%0,0000942026-01-23 11:58
      IFIRMA35,8000+1,13%0,40005 941215 2682026-01-23 17:00
      IFSA0,3600+29,50%0,08201 146 426356 8362026-01-23 17:04
      IMCOMPANY30,1000+1,69%0,50001 94458 4292026-01-23 17:00
      IMMOBILE4,6000+7,98%0,340057 267261 3782026-01-23 17:00
      IMPERIO1,33000,00%0,000020262026-01-23 10:54
      IMS2,7000-0,37%-0,01003 2678 9122026-01-23 16:19
      INC2,0700-1,43%-0,030073 542149 9662026-01-23 16:49
      INGBSK366,5000+0,14%0,50005 2681 930 6792026-01-23 17:00
      INPRO8,7500+1,16%0,10003 14927 5162026-01-23 16:00
      INSTALKRK39,4000-0,76%-0,30001 00239 1512026-01-23 15:57
      INTERBUD2,2000+0,92%0,020013 33029 2102026-01-23 17:00
      INTERCARS598,0000-0,33%-2,00002 1331 267 3712026-01-23 17:00
      INTERSPPL0,4480+2,99%0,013094 09141 3062026-01-23 15:57
      INTROL8,1200-0,49%-0,04001 0678 5952026-01-23 17:00
      IPOPEMA4,2000-2,33%-0,10007 96833 2712026-01-23 16:49
      IZOBLOK33,4000+3,09%1,000058619 5592026-01-22 15:00
      IZOLACJA4,0000-1,23%-0,05002 55310 2072026-01-23 17:00
      IZOSTAL3,1800-3,05%-0,100023 15773 8642026-01-23 16:45
      JRH4,8000+3,45%0,160031 851148 9342026-01-23 17:00
      JSW26,7500+3,72%0,9600603 11116 029 6052026-01-23 17:04
      JWWINVEST3,0300-2,88%-0,09006371 9352026-01-23 14:25
      KCI0,90800,00%0,00009 6558 6612026-01-23 13:47
      KERNEL22,3000+1,83%0,400017 387387 5402026-01-23 17:00
      KETY1 026,0000+0,10%1,000015 00215 384 7032026-01-23 17:00
      KGHM328,3000+4,72%14,80001 270 872411 142 9172026-01-23 17:04
      KGL10,60000,00%0,0000181912026-01-23 15:09
      KINOPOL24,9000+0,81%0,20005 412133 0942026-01-23 17:00
      KOGENERA76,0000+0,13%0,10002 208168 3602026-01-23 17:03
      KOMPAP25,00000,00%0,000050112 5252026-01-23 14:44
      KOMPUTRON6,9400-1,70%-0,12006 23743 2412026-01-23 17:00
      KPPD22,6000+7,62%1,60001262 8402026-01-23 15:20
      KRAKCHEM0,4980-0,20%-0,001073352026-01-23 17:00
      KRKA950,0000+1,06%10,00003331 1662026-01-23 16:48
      KRUK481,1000+0,78%3,700062 32529 866 9132026-01-23 17:02
      KRVITAMIN11,50000,00%0,00002 28824 8622026-01-23 16:49
      KSGAGRO3,9200+3,70%0,140015 64461 4412026-01-23 17:00
      LARQ2,0600+3,00%0,06008011 6502026-01-23 10:14
      LENA2,54000,00%0,000016 19841 3462026-01-23 16:45
      LENTEX6,8800+0,88%0,06001 77012 0512026-01-23 10:04
      LESS0,2300+3,14%0,007023 5025 3302026-01-23 17:00
      LIBET1,4300-1,38%-0,02005 1207 3952026-01-23 16:20
      LOKUM26,1000-3,33%-0,900091924 0532026-01-23 16:32
      LPP19 675,0000-3,22%-655,00007 338144 834 4252026-01-23 17:03
      LSISOFT32,8000+1,23%0,400075424 5802026-01-23 17:00
      LUBAWA8,3250-1,25%-0,1050211 7891 769 7092026-01-23 17:01
      MABION8,2200-0,72%-0,060034 530280 7392026-01-23 17:00
      MAKARONPL23,8500-0,21%-0,05002 09950 1172026-01-23 16:34
      MANGATA68,20000,00%0,000088059 9592026-01-23 17:00
      MARVIPOL9,24000,00%0,00003 03727 9872026-01-23 16:14
      MAXCOM5,50000,00%0,00001 2886 8272026-01-23 16:47
      MBANK1 002,5000-2,15%-22,000023 13623 365 3372026-01-23 17:00
      MBWS11,2500-4,66%-0,55006682026-01-21 10:44
      MCI28,1000-0,71%-0,20001 85652 3822026-01-23 16:27
      MCR21,00000,00%0,00002 58354 2042026-01-23 16:34
      MDIENERGIA0,85000,00%0,000016 84214 4172026-01-23 16:46
      MEDICALG32,75000,00%0,000067 7592 205 7102026-01-23 17:01
      MEDINICE35,1500+32,14%8,5500383 09013 335 9372026-01-23 17:03
      MEGARON6,3500-5,22%-0,3500513232026-01-21 15:00
      MENNICA47,9000+1,05%0,50005 843276 2352026-01-23 17:03
      MERCATOR40,4500+1,00%0,40004 588184 8142026-01-23 17:00
      MEXPOLSKA4,0500+2,27%0,09002631 0652026-01-23 17:00
      MFO41,3000+4,56%1,800010 076415 6552026-01-23 17:01
      MILKILAND2,0800+11,83%0,2200565 8361 132 9472026-01-23 17:00
      MILLENNIUM16,6900-0,95%-0,16001 027 94217 236 5942026-01-23 17:04
      MIRACULUM0,7760+0,78%0,006010 1567 7272026-01-23 17:00
      MIRBUD13,7400-1,15%-0,1600225 8413 101 5092026-01-23 17:03
      MLPGROUP93,2000-0,64%-0,600057052 7232026-01-23 17:00
      MLSYSTEM16,1600+0,50%0,080019 153310 7212026-01-23 17:04
      MOBRUK375,0000+0,54%2,00004 2661 587 6552026-01-23 17:01
      MOJ1,6000-5,88%-0,100023 86539 3232026-01-23 16:43
      MOL41,5800-1,00%-0,420011 356474 5752026-01-23 16:48
      MOLECURE7,1100-0,84%-0,060037 670268 1742026-01-23 17:02
      MONNARI7,2600+0,55%0,040025 875183 6102026-01-23 16:49
      MOSTALPLC14,2500+0,71%0,10001 11615 8232026-01-23 16:20
      MOSTALWAR7,7600+0,52%0,04003 69628 3262026-01-23 17:00
      MOSTALZAB6,5200-1,81%-0,120040 482264 5502026-01-23 17:04
      MOVIEGAMES8,5500-1,72%-0,15003 04826 3952026-01-23 16:42
      MURAPOL42,7500+2,76%1,150022 585954 0852026-01-23 17:01
      MUZA8,4000-2,33%-0,20001651 3862026-01-23 12:05
      MWTRADE3,02000,00%0,0000262026-01-23 09:46
      NANOGROUP2,5750+0,59%0,015038 96999 9562026-01-23 17:00
      NEUCA804,0000+1,13%9,00001 8041 438 2682026-01-23 17:00
      NEWAG116,6000+6,58%7,200041 3514 801 4632026-01-23 17:04
      NEXITY1,2600-1,56%-0,02002653262026-01-23 16:01
      NOCTILUCA103,0000+0,98%1,00004 190427 2332026-01-23 17:00
      NOVATURAS7,7000+4,05%0,30007255 5732026-01-23 17:00
      NOVAVISGR0,9990-1,28%-0,013022 39622 5492026-01-23 16:19
      NOVITA97,6000-1,21%-1,2000716 9852026-01-23 12:29
      NTCAPITAL0,56000,00%0,000012 1026 7742026-01-23 16:29
      NTTSYSTEM11,0000+1,38%0,15003 55839 0102026-01-23 17:00
      ODLEWNIE12,2500-0,41%-0,05001 79121 8022026-01-23 17:00
      ONDE9,2800-1,80%-0,170023 738221 6722026-01-23 16:49
      ONESANO0,7980+2,31%0,018013 39710 4712026-01-23 15:40
      OPONEO.PL95,0000-1,25%-1,20001 748166 1592026-01-23 17:00
      OPTEAM3,16000,00%0,00005631 7782026-01-23 17:00
      ORANGEPL11,0300-0,63%-0,07001 164 05512 916 3252026-01-23 17:00
      ORCOGROUP4,0600-3,33%-0,14002 50010 3762026-01-22 15:00
      ORZBIALY35,6000-1,11%-0,40001966 9602026-01-23 15:29
      OTLOG13,5600+18,53%2,120045 504633 6252026-01-23 17:02
      OTMUCHOW4,9800+3,11%0,1500142026-01-23 09:00
      PANOVA16,4500+0,92%0,15001592 6222026-01-23 14:44
      PASSUS143,5000-0,69%-1,00003 053436 1442026-01-23 17:02
      PATENTUS3,1200+2,97%0,090030 37793 7032026-01-23 17:00
      PBSFINANSE0,8700-1,14%-0,01005 0824 4212026-01-16 15:00
      PCCEXOL2,3000-0,86%-0,020019 25944 3332026-01-23 15:58
      PCCROKITA72,2000-0,28%-0,200083159 8302026-01-23 17:00
      PCFGROUP4,0000+4,30%0,165078 154306 2812026-01-23 17:00
      PEKABEX12,7000-0,39%-0,050026 615342 0322026-01-23 17:00
      PEKAO208,5000-3,25%-7,0000549 800116 003 4192026-01-23 17:00
      PEP55,4000-1,07%-0,60003 948218 7282026-01-23 17:01
      PEPCO29,4700-1,67%-0,50001 087 47432 162 1032026-01-23 17:03
      PEPEES0,8600-2,82%-0,02509 6848 6032026-01-23 16:27
      PGE9,2800-0,47%-0,04401 883 99217 511 9382026-01-23 17:00
      PGFGROUP0,5000-6,72%-0,0360153 79577 7902026-01-23 17:00
      PHARMENA4,0300-0,98%-0,040010 91942 7122026-01-23 16:47
      PHN9,58000,00%0,00009218 8232026-01-23 17:00
      PHOTON1,8200-1,62%-0,030020 68237 8572026-01-23 16:44
      PJPMAKRUM18,9000-1,56%-0,30001 64330 4212026-01-23 17:00
      PKNORLEN103,1800-1,71%-1,80001 946 357201 055 3052026-01-23 17:02
      PKOBP88,3000-2,06%-1,86001 630 692144 971 3302026-01-23 17:00
      PKPCARGO13,8300-0,50%-0,070061 673854 5412026-01-23 17:01
      PLAYWAY282,5000+0,53%1,50003 505989 1982026-01-23 17:01
      PLAZACNTR3,0000-3,23%-0,100039 581117 9282026-01-23 17:00
      PMPG1,62000,00%0,0000232026-01-23 09:00
      POLICE8,0200+1,52%0,12002 02116 2182026-01-23 14:53
      POLIMEXMS8,0200-1,47%-0,1200567 2374 537 5072026-01-23 17:00
      POLTREG26,0000-1,89%-0,50002 72070 3822026-01-23 16:24
      POLWAX1,5000+2,74%0,0400126 230186 7622026-01-23 17:00
      PRAGMAINK2,98000,00%0,000025742026-01-23 11:18
      PROCHEM24,00000,00%0,00001 38733 2882026-01-23 11:50
      PROTEKTOR1,0050+2,13%0,0210153 864153 3612026-01-23 17:00
      PTWP139,0000-1,42%-2,000048566 5812026-01-23 17:00
      PULAWY48,7000-0,20%-0,10001577 6652026-01-23 16:08
      PURE4,5400-7,16%-0,3500182 606843 5702026-01-23 17:04
      PZU68,8400-1,74%-1,22001 125 69077 950 3532026-01-23 17:00
      QNATECHNO35,6000+25,35%7,200031 8271 066 2302026-01-23 17:00
      QUANTUM39,20000,00%0,00001214 7432026-01-22 11:23
      QUERCUS12,80000,00%0,00009 550122 4142026-01-23 17:00
      RAEN0,5150-1,34%-0,007019 97810 1832026-01-23 16:13
      RAFAMET44,4000+0,45%0,200041918 5742026-01-23 12:02
      RAINBOW151,0000-0,98%-1,500021 4343 238 6912026-01-23 17:01
      RANKPROGR4,4450+1,02%0,04503 07813 4082026-01-23 17:00
      RAWLPLUG12,50000,00%0,000066 298828 9572026-01-23 17:04
      REINHOLD0,05500,00%0,00009 1205012026-01-21 11:00
      REINO0,8200+5,13%0,04001-2026-01-23 09:03
      RELPOL5,7400-0,69%-0,04003 11918 2912026-01-23 16:02
      REMAK12,0500-1,63%-0,20007459 1172026-01-23 14:09
      RENDER86,0000-3,37%-3,00001 367117 8602026-01-23 16:47
      ROPCZYCE24,3000-1,22%-0,30001 99348 3162026-01-23 17:00
      RYVU26,9000-1,28%-0,350029 804797 0152026-01-23 17:00
      SANOK22,1000-0,45%-0,10002 94365 1622026-01-23 17:00
      SANPL546,8000-2,36%-13,200051 41728 311 9282026-01-23 17:01
      SANTANDER44,3500+0,11%0,050051822 9952026-01-23 13:15
      SANWIL1,3400-1,47%-0,02002 1352 8712026-01-23 11:51
      SATIS0,3240+3,18%0,010016 7435 3662026-01-23 15:00
      SCPFL144,0000-1,10%-1,60001 623235 9732026-01-23 17:00
      SECOGROUP35,0000+1,74%0,6000411 4302026-01-23 13:03
      SEKO9,7600-1,01%-0,10005 47853 3092026-01-23 16:39
      SELENAFM56,4000-1,74%-1,00001 46582 4812026-01-23 17:00
      SELVITA44,4000-1,33%-0,600034 8001 513 3602026-01-23 17:03
      SFINKS0,40500,00%0,000014 3185 6362026-01-23 13:13
      SHOPER51,6000-2,27%-1,200067 8133 474 8692026-01-23 17:01
      SILVAIR-REGS8,4000-2,89%-0,25006 31652 6162026-01-23 16:47
      SILVANO5,24000,00%0,0000542822026-01-22 17:00
      SIMFABRIC1,6740-1,53%-0,026021 37935 0782026-01-23 14:26
      SKARBIEC38,2000+3,24%1,200014 235535 7332026-01-23 17:00
      SKYLINE1,4600+1,39%0,0200112026-01-20 10:52
      SNIEZKA85,4000+0,23%0,200017715 0672026-01-23 17:00
      SNTVERSE3,9900-0,25%-0,010040 039160 0582026-01-23 17:00
      SOHODEV0,3700-1,07%-0,00403 0001 1102026-01-23 15:29
      SONEL16,0500-0,31%-0,05002033 2562026-01-23 15:08
      SPYROSOFT536,00000,00%0,000018197 5482026-01-23 16:48
      STALEXP2,9250-7,58%-0,24001 373 0584 072 9522026-01-23 17:01
      STALPROD261,0000-0,76%-2,000019250 0472026-01-23 17:00
      STALPROFI8,0800-1,46%-0,12009 38475 8762026-01-23 17:00
      STAPORKOW4,4600+0,91%0,04002 94413 0482026-01-23 16:30
      STARHEDGE0,2840-0,70%-0,00201 2723612026-01-23 15:00
      SUNEX4,2800+1,90%0,08007 07129 9282026-01-23 16:27
      SYGNITY86,0000-0,92%-0,80003 404295 1602026-01-23 17:04
      SYNEKTIK298,0000+0,13%0,400039 19611 734 2802026-01-23 17:03
      TALEX19,20000,00%0,00005029 6392026-01-23 09:23
      TARCZYNSKI122,5000+1,24%1,500031137 6372026-01-23 14:21
      TATRY95,0000+4,40%4,000021862026-01-22 12:34
      TAURONPE9,9000-0,64%-0,0640849 9848 379 8642026-01-23 17:01
      TBULL3,4600-7,49%-0,28001103802026-01-23 15:00
      TENDERHUT5,8000+0,35%0,02003001 7442026-01-23 14:28
      TERMOREX0,6950-0,71%-0,00501 4299932026-01-23 09:00
      TESGAS2,11000,00%0,00003 7097 8252026-01-23 14:50
      TEXT43,8600+2,24%0,960071 7203 130 4122026-01-23 17:00
      TORPOL58,0000-1,02%-0,60008 773511 6072026-01-23 17:00
      TOYA9,4100-1,36%-0,130028 277265 9142026-01-23 17:00
      TRAKCJA4,8500-3,00%-0,1500351 7361 729 8182026-01-23 17:00
      TRANSPOL3,78000,00%0,00005141 9432026-01-23 17:00
      TRITON3,2200-8,52%-0,30006802 1892026-01-22 15:21
      TSGAMES112,0000+1,82%2,000062 7496 928 5522026-01-23 17:03
      ULMA62,5000+2,46%1,50001622026-01-23 09:02
      ULTGAMES14,7000-0,68%-0,10001 52822 0002026-01-23 16:19
      UNFOLD1,42000,00%0,00001 1411 6202026-01-23 09:10
      UNIBEP14,4000+3,60%0,50007 350104 1532026-01-23 16:47
      UNICREDIT301,2500+1,09%3,2500195 7232026-01-23 09:43
      UNIMOT132,8000-0,75%-1,00001 961259 1372026-01-23 16:46
      URTESTE48,0000+1,27%0,600037917 9482026-01-23 17:02
      VERCOM138,0000-1,43%-2,00006 890947 8322026-01-23 17:00
      VIGOPHOTN504,0000-0,40%-2,000019698 8092026-01-23 17:02
      VINDEXUS14,2500+1,42%0,20007 831113 1362026-01-23 17:00
      VIVID0,7540+0,53%0,004023 77217 8762026-01-23 17:00
      VOTUM48,2000+2,34%1,100027 7781 331 2742026-01-23 17:00
      VOXEL139,0000-1,56%-2,20002 462345 7932026-01-23 17:00
      VRG4,8900-0,20%-0,010052 750257 0162026-01-23 17:01
      WARIMPEX2,47000,00%0,00008 14920 1982026-01-23 17:01
      WASKO4,0900-2,15%-0,0900121 419488 3892026-01-23 17:00
      WAWEL830,0000+1,47%12,0000319258 2322026-01-23 17:00
      WIELTON6,1600-0,65%-0,040019 719121 6352026-01-23 16:49
      WIKANA7,30000,00%0,0000201432026-01-23 09:20
      WIRTUALNA62,2000-2,05%-1,300030 8061 910 6062026-01-23 17:00
      WITTCHEN18,6000+1,09%0,200068 3241 257 2032026-01-23 17:00
      WOODPCKR4,6800-7,14%-0,360062 039290 8892026-01-23 17:00
      XPLUS2,43000,00%0,00007861 8752026-01-23 14:04
      XTB77,4200-1,25%-0,9800199 05215 464 2392026-01-23 17:00
      XTPL76,9000+0,13%0,10004 363331 0542026-01-23 16:46
      YANOSIK14,2000-2,07%-0,3000831 1792026-01-23 16:47
      YARRL6,5200+1,88%0,12004 57529 5142026-01-23 16:12
      ZABKA22,1400-1,95%-0,44002 181 57548 646 7062026-01-23 17:00
      ZAMET0,8280-0,24%-0,002029 74924 3312026-01-23 17:00
      ZEPAK19,8200-0,20%-0,04006 131121 3912026-01-23 17:00
      ZREMB8,7000-0,23%-0,020027 976240 0052026-01-23 17:00
      ZUE12,6500+0,40%0,05005 18765 2752026-01-23 17:00

      Najnowsze wiadomości

      Więcej wiadomości