Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
108 942,98
-1,29%-1 426,17
2025-11-21 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA3,00000,00%0,00004 03111 8772025-11-21 16:23
      08OCTAVA0,69000,00%0,00002381712025-11-21 15:00
      11BIT157,0000-0,63%-1,000013 8362 163 8352025-11-21 17:01
      3RGAMES0,7960-2,21%-0,018075 57060 3812025-11-21 17:00
      4MASS4,2800+1,06%0,045017 20473 0652025-11-21 16:49
      ABPL95,5000-1,04%-1,00002 776266 2842025-11-21 17:01
      ACAUTOGAZ24,9000-0,40%-0,10001 85045 9012025-11-21 16:00
      ACTION30,0000-2,12%-0,65002 73482 3832025-11-21 16:49
      ADIUVO0,6840+2,09%0,01407074642025-11-21 14:49
      AGORA9,1800+2,23%0,200014 840133 8892025-11-21 17:00
      AGROTON5,5400+7,36%0,380010 06154 4732025-11-21 17:00
      AIGAMES0,9460-0,21%-0,00204 8104 4172025-11-21 11:05
      AILLERON15,0000-0,66%-0,100010 744160 9592025-11-21 17:00
      AIRWAY0,3335+0,30%0,0010118 97338 8152025-11-21 17:00
      ALIOR100,0000-2,06%-2,1000248 71424 869 9272025-11-21 17:00
      ALLEGRO31,1900-0,98%-0,31004 483 415139 712 5562025-11-21 17:03
      ALTA1,5950-1,54%-0,02507 48512 0912025-11-21 13:12
      ALTUS2,7500-1,43%-0,040030 76782 2682025-11-21 15:20
      AMBRA17,5400-0,79%-0,140017 632308 8022025-11-21 17:00
      AMICA55,50000,00%0,00006 936381 6502025-11-21 16:43
      AMPLI1,0000-0,99%-0,01009009002025-11-21 15:08
      AMREST12,6800-2,16%-0,280079 6191 013 8902025-11-21 17:00
      ANSWEAR26,5000-4,33%-1,200031 004829 9302025-11-21 17:00
      APATOR22,7000+1,34%0,300027 198605 1902025-11-21 17:00
      APLISENS18,0000+1,69%0,300072912 9222025-11-21 17:00
      APSENERGY2,8100-2,77%-0,08004 44312 6282025-11-21 15:36
      ARCHICOM47,3000-0,84%-0,40002 144102 0382025-11-21 17:00
      ARCTIC8,0700-0,49%-0,040049 698400 4212025-11-21 17:00
      ARLEN38,4000-3,64%-1,45004 834188 8132025-11-21 17:03
      ARTIFEX13,00000,00%0,00003 53245 4402025-11-21 16:48
      ASBIS28,5200+1,28%0,3600113 3373 210 3102025-11-21 17:02
      ASMGROUP0,4200-13,93%-0,0680911 950404 3992025-11-21 17:02
      ASSECOBS82,2000-2,61%-2,200071359 0922025-11-21 17:00
      ASSECOPOL184,7000-1,23%-2,3000271 06649 739 5732025-11-21 17:01
      ASSECOSEE65,7000-0,45%-0,30002 040133 2772025-11-21 17:00
      ASTARTA44,4000+0,91%0,400017 387782 9922025-11-21 17:00
      ATAL54,5000-3,37%-1,900013 463724 8912025-11-21 17:03
      ATENDE3,0400+1,00%0,030065 533197 8042025-11-21 17:00
      ATLANTAPL16,9500+0,89%0,15001 44324 2632025-11-21 15:35
      ATLANTIS1,9400+1,57%0,03001 4562 7802025-11-21 09:39
      ATMGRUPA3,9200-0,76%-0,030033 636130 9122025-11-21 15:56
      ATREM46,9000-5,25%-2,600010 788507 5722025-11-21 17:00
      AUTOPARTN15,3400-9,55%-1,6200796 41712 462 5572025-11-21 17:00
      BBIDEV5,50000,00%0,00004 45223 4972025-11-21 17:00
      BENEFIT3 175,0000+0,95%30,00004 91915 546 6052025-11-21 17:00
      BEST28,6000-3,38%-1,00001 46040 7192025-11-21 16:03
      BETACOM4,7800+1,70%0,08003 75617 6102025-11-21 17:00
      BIGCHEESE11,9400-0,50%-0,06004 63653 7092025-11-21 17:00
      BIOCELTIX90,9000-0,87%-0,80004 221379 0152025-11-21 17:00
      BIOMAXIMA12,7500-1,16%-0,150018 010227 2992025-11-21 17:00
      BIOPLANET22,8000-0,87%-0,200063514 1402025-11-21 16:33
      BIOTON3,9000-0,51%-0,020075 063290 2922025-11-21 17:00
      BLOOBER23,3500-3,11%-0,750016 724393 1632025-11-21 17:00
      BNPPPL115,0000+0,88%1,000023326 3732025-11-21 16:49
      BOGDANKA20,3000-1,46%-0,300019 259392 3302025-11-21 17:00
      BOOMBIT6,4400-0,62%-0,04001 87411 7982025-11-21 16:01
      BORYSZEW5,9000-1,34%-0,080050 993302 0302025-11-21 17:00
      BOS10,5600-2,04%-0,220017 642185 8842025-11-21 17:00
      BOWIM4,7200+0,85%0,04003 32315 3732025-11-21 16:42
      BRAND2459,4000-0,34%-0,200058234 5792025-11-21 16:42
      BUDIMEX574,2000-2,18%-12,800055 20431 733 8812025-11-21 17:02
      BUMECH24,6000-4,28%-1,100057 2011 414 2062025-11-21 17:00
      CAPITAL0,9200+6,98%0,060075 26869 7112025-11-21 15:22
      CAPITEA0,3850-1,16%-0,0045120 60246 3092025-11-21 15:08
      CAPTORTX51,2000-0,39%-0,200017 342864 1082025-11-21 17:00
      CASPAR3,96000,00%0,00003112025-11-21 17:00
      CAVATINA14,40000,00%0,00004055 7522025-11-21 12:38
      CCC140,0500+0,57%0,8000192 99226 720 8892025-11-21 17:01
      CCENERGY0,26200,00%0,00001 2003142025-11-21 15:25
      CDPROJEKT228,2000+0,18%0,4000218 36049 535 2032025-11-21 17:04
      CDRL9,55000,00%0,00008528 1362025-11-21 11:32
      CELTIC2,7000+0,37%0,01004 75312 6412025-11-21 16:48
      CEZ224,6000-0,71%-1,600010724 0462025-11-21 15:54
      CFI0,16500,00%0,000018 9553 1272025-11-20 11:00
      CIGAMES2,9900-1,32%-0,0400239 131710 7422025-11-21 17:00
      CITYSERV5,95000,00%0,0000321902025-11-06 11:17
      CLNPHARMA20,1000-3,60%-0,750040 097806 6902025-11-21 17:04
      CLOUD58,0000+2,84%1,600036620 1492025-11-21 10:57
      COALENERG2,8300+8,85%0,2300409 1061 123 0052025-11-21 17:00
      COGNOR5,3100-20,51%-1,37006 912 85236 259 7862025-11-21 17:04
      COLUMBUS5,9000-1,50%-0,090047 272280 9332025-11-21 17:01
      COMP53,8000-2,89%-1,60003 416184 2452025-11-21 17:00
      COMPERIA7,1000-19,32%-1,700014 036103 6142025-11-21 17:00
      COMPREMUM0,9400-3,69%-0,036072 00066 1692025-11-21 16:12
      CORMAY0,3870-2,03%-0,0080130 87848 6682025-11-21 17:00
      CPIEUROPE66,0000+1,54%1,000063962025-11-19 15:04
      CREEPYJAR416,0000-0,72%-3,0000570233 3092025-11-21 17:00
      CREOTECH350,0000-3,45%-12,500012 4554 365 6862025-11-21 17:04
      CYBERFLKS178,0000-0,34%-0,60005 303939 0512025-11-21 17:00
      CYFRPLSAT11,6600-0,04%-0,00501 745 26520 208 0502025-11-21 17:02
      CZTOREBKA0,4600+8,49%0,03603 2051 4742025-11-21 15:23
      DADELO53,8000-2,18%-1,20005 887320 6392025-11-21 17:02
      DATAWALK88,0500-2,70%-2,44008 306731 8782025-11-21 16:49
      DBENERGY10,7000-0,93%-0,1000424492025-11-21 13:10
      DEBICA81,50000,00%0,000059948 6882025-11-21 17:04
      DECORA69,6000-0,85%-0,600068947 6982025-11-21 16:20
      DEKPOL81,8000-1,45%-1,20008 333661 1712025-11-21 17:00
      DELKO6,8000-1,16%-0,08005 07534 7522025-11-21 16:35
      DEVELIA7,8000-7,91%-0,6700896 7607 107 2772025-11-21 17:04
      DGA29,2000+0,69%0,20002868 0702025-11-21 14:41
      DIAG175,9000-0,28%-0,500072 81112 807 3152025-11-21 17:04
      DIGITANET111,00000,00%0,000026 8902 985 1272025-11-21 17:02
      DIGITREE10,9000-4,39%-0,50006927 5432025-11-21 17:00
      DINOPL42,3000+0,88%0,37004 151 814174 572 6212025-11-21 17:00
      DMGROUP3,17000,00%0,000015472025-11-21 12:00
      DOMDEV266,5000+0,95%2,50001 951512 3642025-11-21 17:00
      DRAGOENT27,2000+2,64%0,70001 08227 3102025-11-21 16:46
      ECBSA25,5000-1,54%-0,400089422 7812025-11-21 17:00
      ECHO5,86000,00%0,000051 600302 4682025-11-21 17:00
      EDINVEST6,9400-0,57%-0,04001 4439 7652025-11-21 15:50
      EFEKT5,7500+8,49%0,45001 0285 4882025-11-21 15:00
      ELEKTROTI46,2500-2,01%-0,950011 939554 1482025-11-21 17:00
      ELKOP2,02000,00%0,00003 8917 8022025-11-21 11:34
      ENAP2,9800-1,32%-0,04001 0733 1982025-11-18 15:00
      ENEA20,3600-1,83%-0,3800345 0176 974 1372025-11-21 17:00
      ENELMED18,5000+2,78%0,50005089 2102025-11-21 17:00
      ENERGA16,9000-2,54%-0,440028 255475 4102025-11-21 17:01
      ENERGOINS2,7200+1,87%0,050065 052175 1102025-11-21 17:00
      ENTER51,0000-1,35%-0,70004 093209 5912025-11-21 17:00
      EQUNICO0,9380+9,07%0,078041 11237 4212025-11-21 13:42
      ERBUD27,8000-0,36%-0,10001 12331 1062025-11-21 16:48
      ERG42,00000,00%0,0000823 3642025-11-19 17:00
      ESOTIQ36,0000-0,28%-0,10001354 8532025-11-21 16:48
      EUCO1,7750-6,08%-0,1150110 578205 7562025-11-21 17:00
      EUROCASH7,8250-0,82%-0,065091 488708 7092025-11-21 17:01
      EUROHOLD3,00000,00%0,00003 0009 0002025-11-14 09:45
      EUROTEL26,7000-3,26%-0,90004 950132 7742025-11-21 17:00
      FABRITY25,7000-1,53%-0,40002 36161 2622025-11-21 17:00
      FASING12,50000,00%0,00006067 4532025-11-21 16:14
      FEERUM12,6000-1,56%-0,20006637 9252025-11-21 11:53
      FERRO29,0000-1,69%-0,500014 445420 3002025-11-21 17:02
      FMG86,6000+8,52%6,80001862025-11-19 09:59
      FON0,26000,00%0,000029 6457 6822025-11-21 15:55
      FOODHUB2,6800-0,74%-0,02006301 6882025-11-21 16:46
      FORTE23,5000-2,49%-0,60005 762136 8392025-11-21 16:49
      GAMEOPS12,7000-6,34%-0,860021 361271 4152025-11-21 16:38
      GAMFACTOR7,5200-1,31%-0,10006 34148 1852025-11-21 17:04
      GENOMTEC4,4000-4,24%-0,195047 012208 5902025-11-21 17:00
      GETIN0,5520-2,47%-0,0140380 406211 0882025-11-21 17:01
      GOBARTO21,1000-5,80%-1,300099120 9102025-11-21 15:06
      GPW61,4000-2,31%-1,450075 6244 650 4052025-11-21 17:00
      GREENX1,9040-2,26%-0,0440180 223343 8752025-11-21 17:00
      GRENEVIA3,2000-0,62%-0,020045 556144 7102025-11-21 17:00
      GRODNO10,0000-0,50%-0,05004 23442 4332025-11-21 16:29
      GRUPAAZOTY18,3300+0,83%0,1500180 1953 306 2832025-11-21 17:00
      GRUPRACUJ53,3000+0,57%0,300048 4912 583 9302025-11-21 17:00
      GTC3,5000-2,78%-0,10004 38215 3142025-11-21 17:00
      HANDLOWY100,8000-1,18%-1,200024 2962 450 8292025-11-21 17:03
      HARPER5,2200-1,14%-0,06002 01510 5412025-11-21 16:16
      HELIO27,2000-1,09%-0,30001203 2642025-11-21 13:54
      HERKULES1,31000,00%0,00002 1732 8362025-11-21 17:00
      HUUUGE22,5500-3,01%-0,700014 693330 0452025-11-21 17:00
      HYDROTOR15,2500+0,66%0,10001 00615 2272025-11-21 16:27
      IBSM59,2000-0,34%-0,2000105862025-11-21 16:44
      IDMSA0,54000,00%0,00002451322025-11-21 15:32
      IFIRMA27,2500-0,91%-0,25001 40038 7842025-11-21 16:41
      IMCOMPANY25,6000+3,64%0,90007 530191 1852025-11-21 17:00
      IMMOBILE3,0500-3,79%-0,120021 06965 2192025-11-21 16:37
      IMPERIO1,40000,00%0,000014 52220 2902025-11-21 16:42
      IMS2,98000,00%0,00008 69025 7992025-11-21 15:52
      INC1,60000,00%0,00006 54110 0252025-11-21 16:45
      INGBSK335,0000-0,89%-3,00004 2541 420 9372025-11-21 17:00
      INPRO8,20000,00%0,00002 06816 7512025-11-21 17:00
      INSTALKRK37,3000-0,27%-0,10001 44653 5952025-11-21 17:00
      INTERBUD2,1500-2,71%-0,06002876182025-11-21 09:20
      INTERCARS526,0000-1,68%-9,00002 9211 545 6612025-11-21 17:00
      INTERSPPL0,4940-2,37%-0,012036 05117 4422025-11-21 16:11
      INTROL6,8600+1,18%0,08003 65924 7732025-11-21 16:21
      IPOPEMA3,1500-0,63%-0,02001906042025-11-21 15:54
      IZOBLOK25,0000+0,81%0,20001 03325 8252025-11-21 15:00
      IZOLACJA3,8800-0,26%-0,01006382 4272025-11-21 17:00
      IZOSTAL3,2600-2,69%-0,090043 761143 7972025-11-21 17:00
      JRH5,8000-4,61%-0,28005 41631 6402025-11-21 16:40
      JSW23,7100-1,21%-0,2900225 3585 343 9992025-11-21 17:00
      JWWINVEST3,08000,00%0,000020612025-11-21 15:32
      KCI0,9680+0,62%0,0060117 035112 9982025-11-21 17:00
      KERNEL20,0000+4,06%0,780058 0341 154 4662025-11-21 17:00
      KETY909,5000-0,98%-9,000010 1719 186 0552025-11-21 17:00
      KGHM191,0500-2,08%-4,0500831 389158 351 5502025-11-21 17:01
      KGL11,3000-4,24%-0,50006487 1292025-11-21 14:30
      KINOPOL18,1000-1,09%-0,200082 7271 504 2102025-11-21 17:00
      KOGENERA60,3000-2,11%-1,30002 258135 6872025-11-21 17:00
      KOMPAP23,0000+4,55%1,000063014 4902025-11-21 15:56
      KOMPUTRON6,2600-0,63%-0,04005 40033 2102025-11-21 16:36
      KPPD22,8000-5,00%-1,20004029 2892025-11-21 15:49
      KRAKCHEM0,6880-1,15%-0,008017 94112 0132025-11-21 17:00
      KRKA870,00000,00%0,00006051 8522025-11-21 14:59
      KRUK457,9000+0,17%0,800019 8919 046 4242025-11-21 17:00
      KRVITAMIN10,3000-2,37%-0,25009009 2952025-11-21 16:41
      KSGAGRO3,7800+5,59%0,200062 190235 8222025-11-21 17:00
      LARQ1,9000-4,04%-0,08006071 1532025-11-21 16:34
      LENA2,6500-2,57%-0,070045 121118 2822025-11-21 16:46
      LENTEX7,02000,00%0,00003 66025 6932025-11-20 14:25
      LESS0,23300,00%0,000051 66612 0132025-11-21 17:00
      LIBET1,4250-6,56%-0,10004 8806 9612025-11-21 17:00
      LOKUM22,4000-0,44%-0,10002442025-11-21 09:43
      LPP16 000,0000-0,90%-145,00004 23767 336 2002025-11-21 17:04
      LSISOFT28,00000,00%0,000044012 2172025-11-21 17:00
      LUBAWA9,2100-4,66%-0,4500272 3802 526 2122025-11-21 17:03
      MABION7,4800-0,66%-0,050015 947119 1802025-11-21 17:00
      MAKARONPL21,5500-1,37%-0,30004 50196 5032025-11-21 16:45
      MANGATA60,0000-5,96%-3,80001 26877 3072025-11-21 17:03
      MARVIPOL8,16000,00%0,000011 66995 1942025-11-21 16:29
      MAXCOM5,1200-1,54%-0,080016 05781 8892025-11-21 17:00
      MBANK1 018,0000-1,31%-13,500024 00924 455 4082025-11-21 17:04
      MBWS12,5000+4,17%0,50002252025-11-14 09:02
      MCI29,9000-0,66%-0,20008 230244 9682025-11-21 17:00
      MDIENERGIA0,9260+1,54%0,01408 5197 8422025-11-21 17:00
      MEDICALG31,6000-0,32%-0,100013 116410 3042025-11-21 17:03
      MEDINICE11,0000-1,79%-0,200026 353284 2892025-11-21 16:49
      MEGARON5,2000+4,00%0,2000301562025-11-20 15:00
      MENNICA32,6000-0,91%-0,30009 866322 5512025-11-21 17:00
      MERCATOR39,2000-0,38%-0,15002 47096 9002025-11-21 17:00
      MERCOR21,7000-2,69%-0,60002 01844 0732025-11-21 16:42
      MEXPOLSKA3,4500-1,43%-0,05003881 3112025-11-21 17:00
      MFO33,9000-1,74%-0,60002 95399 6982025-11-21 17:00
      MILKILAND1,8400+4,55%0,0800296 572538 5482025-11-21 17:01
      MILLENNIUM15,7200-1,75%-0,2800948 71814 897 7792025-11-21 17:00
      MIRACULUM0,7480-0,27%-0,00206104402025-11-21 17:00
      MIRBUD14,5900-2,08%-0,3100232 7833 436 3502025-11-21 17:01
      MLPGROUP79,2000-0,50%-0,400031524 6192025-11-21 17:00
      MLSYSTEM15,7600-1,50%-0,24005 91192 5052025-11-21 16:47
      MOBRUK296,0000+3,50%10,000032 8679 705 9722025-11-21 17:02
      MOJ1,40000,00%0,00006 1488 6072025-11-21 14:17
      MOL33,6400-2,10%-0,72002 08570 4712025-11-21 16:49
      MOLECURE6,0100-0,66%-0,040028 039168 4462025-11-21 17:00
      MONNARI5,0600-0,78%-0,04009 18146 2562025-11-21 16:24
      MOSTALPLC15,4000+0,98%0,15001 24518 9122025-11-21 13:02
      MOSTALWAR6,8600-0,58%-0,04003 48623 8202025-11-21 16:05
      MOSTALZAB6,2400-1,42%-0,090022 369139 5072025-11-21 17:00
      MOVIEGAMES10,2200-0,20%-0,02006 26962 7972025-11-21 16:49
      MURAPOL38,4000-0,52%-0,20006 866264 1362025-11-21 17:01
      MUZA10,2500+2,50%0,25004794 8972025-11-21 16:16
      MWTRADE3,3200+2,47%0,08008 01126 1162025-11-21 11:22
      NANOGROUP2,8900+6,05%0,1650251 974715 2252025-11-21 17:04
      NEUCA807,0000-0,86%-7,0000919739 0192025-11-21 17:00
      NEWAG96,8000-2,12%-2,100011 6761 130 6372025-11-21 17:00
      NEXITY2,32000,00%0,000010222025-11-21 15:18
      NOCTILUCA86,4000-3,79%-3,40004 059349 5142025-11-21 17:01
      NOVATURAS5,60000,00%0,00004 01021 3962025-11-20 09:43
      NOVAVISGR1,1700-0,85%-0,010025 30729 6682025-11-21 17:00
      NOVITA103,00000,00%0,000016316 6292025-11-21 17:00
      NTCAPITAL0,5200-5,45%-0,030060 09230 5762025-11-21 17:00
      NTTSYSTEM8,5600-0,93%-0,080014 768125 9242025-11-21 16:47
      ODLEWNIE9,4400-1,67%-0,16003 75135 5982025-11-21 16:10
      ONDE8,6400+1,41%0,120027 637234 0692025-11-21 17:00
      ONESANO0,9060+4,38%0,038025 56522 8212025-11-21 17:00
      OPONEO.PL92,2000-1,91%-1,80001 668154 7052025-11-21 17:02
      OPTEAM3,2000-3,03%-0,10002 9499 3282025-11-21 17:00
      ORANGEPL9,0960+2,02%0,1800844 1387 611 2582025-11-21 17:00
      ORCOGROUP4,70000,00%0,00001225732025-11-19 09:06
      ORZBIALY37,0000-1,60%-0,60004 573169 2012025-11-21 15:03
      OTLOG13,4200+3,39%0,44005 53476 6152025-11-21 17:00
      OTMUCHOW4,5000-4,66%-0,22001536892025-11-21 11:32
      PANOVA15,8000-1,86%-0,30002103 3312025-11-21 14:23
      PASSUS89,6000+6,16%5,20007 340630 5382025-11-21 17:03
      PATENTUS3,3400-1,47%-0,050027 24390 2772025-11-21 16:05
      PBSFINANSE0,5700-9,52%-0,06004 7322 6972025-11-21 15:00
      PCCEXOL2,47000,00%0,00003 8309 4902025-11-21 13:09
      PCCROKITA67,80000,00%0,00001 23083 2942025-11-21 16:47
      PCFGROUP3,4300+0,59%0,020058 158200 9842025-11-21 17:00
      PEKABEX12,8500-11,38%-1,650087 0971 140 0922025-11-21 17:00
      PEKAO191,7500-0,80%-1,5500850 373162 293 4182025-11-21 17:00
      PEP59,2000+0,34%0,20002 182127 6562025-11-21 17:00
      PEPCO26,7600+0,64%0,1700612 52016 226 5172025-11-21 17:00
      PEPEES0,9000+0,56%0,00502 7882 4952025-11-21 17:00
      PGE10,2600-1,35%-0,14002 534 36625 870 2742025-11-21 17:00
      PGFGROUP0,4870-2,21%-0,011056 91227 2192025-11-21 17:00
      PHARMENA3,2700-1,51%-0,05001 2313 9702025-11-21 15:07
      PHN9,9800+0,20%0,02003 71336 7542025-11-21 17:00
      PHOTON1,9850-0,75%-0,01507 85315 2692025-11-21 16:29
      PJPMAKRUM15,3500-0,97%-0,15004286 5282025-11-21 17:00
      PKNORLEN98,6000-2,57%-2,60002 854 397280 827 8122025-11-21 17:03
      PKOBP73,7600-2,07%-1,56001 584 034116 990 3982025-11-21 17:00
      PKPCARGO15,2900+0,59%0,090081 5911 230 2052025-11-21 17:00
      PLAYWAY263,5000+0,76%2,00002 940770 1832025-11-21 16:49
      PLAZACNTR2,5800+1,18%0,03003 8229 4392025-11-21 17:00
      PMPG1,82500,00%0,000020352025-11-21 09:03
      POLICE8,2000+0,24%0,02002 32819 0302025-11-21 14:56
      POLIMEXMS5,7100-2,23%-0,1300579 3203 294 4552025-11-21 17:00
      POLTREG25,3000-1,17%-0,30001 06627 0462025-11-21 16:29
      POLWAX1,31000,00%0,000016 48921 5372025-11-21 16:06
      PRAGMAINK3,14000,00%0,000020622025-11-21 16:32
      PROCHEM23,20000,00%0,00003692025-11-21 09:00
      PROTEKTOR1,2950+1,97%0,025042 72255 2492025-11-21 15:58
      PTWP130,00000,00%0,000031340 3902025-11-21 16:08
      PULAWY47,9000+1,91%0,900030714 5462025-11-21 12:15
      PURE4,3960-7,45%-0,3540117 991507 4672025-11-21 17:03
      PZU61,0600-1,20%-0,74001 270 43377 260 4592025-11-21 17:04
      QNATECHNO25,5000+1,19%0,30003388 6172025-11-21 16:49
      QUANTUM25,6000+4,92%1,20003 994102 2462025-11-21 15:00
      QUERCUS12,1500-5,45%-0,700017 838216 7442025-11-21 17:00
      RAEN0,5740-4,01%-0,024064 97536 9472025-11-21 17:00
      RAFAMET54,0000+4,85%2,50002 546138 5492025-11-21 17:00
      RAINBOW123,6000-1,44%-1,800036 2344 463 4902025-11-21 17:01
      RANKPROGR4,3600+0,93%0,04006 25626 9502025-11-21 17:00
      RAWLPLUG13,2500-0,38%-0,050077310 2432025-11-21 16:36
      REINHOLD0,0590-12,59%-0,00852 0001182025-11-19 11:00
      REINO0,82000,00%0,0000212025-11-21 09:03
      RELPOL5,2400+0,77%0,04005 47828 3102025-11-21 14:48
      REMAK12,40000,00%0,0000475822025-11-21 14:47
      RENDER74,0000-3,90%-3,0000523 8602025-11-21 15:51
      ROPCZYCE23,3000-0,43%-0,10002515 8372025-11-21 17:00
      RYVU23,4000-2,90%-0,700028 958682 3302025-11-21 17:00
      SANOK20,2000-0,98%-0,20002 16943 7432025-11-21 16:14
      SANPL490,7000-1,53%-7,600047 75923 319 2362025-11-21 17:01
      SANTANDER37,2100-1,40%-0,53001 19644 3502025-11-21 13:30
      SANWIL1,4050-0,35%-0,00504 6506 3822025-11-21 16:37
      SATIS0,3070+2,33%0,007040 02012 3232025-11-18 15:00
      SCPFL144,8000-0,28%-0,40004 676678 5492025-11-21 17:00
      SECOGROUP28,00000,00%0,00002707 5602025-11-21 09:16
      SEKO8,3600-0,24%-0,02003 37328 1322025-11-21 16:20
      SELENAFM38,2000+0,53%0,200042116 1162025-11-21 16:18
      SELVITA43,9000-2,44%-1,100036 4881 581 2132025-11-21 17:00
      SFINKS0,3900+2,63%0,010014 7655 6452025-11-21 13:44
      SHOPER49,0000-2,78%-1,400024 4161 199 8432025-11-21 17:00
      SILVAIR-REGS10,8000-2,70%-0,30005 33755 1512025-11-21 16:44
      SILVANO5,1800+5,71%0,28009785 0342025-11-21 17:00
      SIMFABRIC1,7780-0,56%-0,01007 88813 9352025-11-21 16:47
      SKARBIEC30,1000-1,95%-0,60003 701109 7222025-11-21 17:00
      SKYLINE1,4000-2,78%-0,04001 7722 4802025-11-21 11:12
      SNIEZKA82,0000+0,24%0,20001199 7472025-11-21 16:41
      SNTVERSE3,9200-2,49%-0,100066 920263 0022025-11-21 17:00
      SOHODEV0,4060+0,49%0,00202981202025-11-21 15:00
      SONEL16,5500-0,90%-0,150066811 0472025-11-21 15:50
      SPYROSOFT481,0000-0,21%-1,000012459 6542025-11-21 17:00
      STALEXP3,0000-1,48%-0,0450170 633514 6322025-11-21 17:00
      STALPROD245,00000,00%0,000024760 6102025-11-21 16:49
      STALPROFI8,1000-1,46%-0,12003 52028 6122025-11-21 16:34
      STAPORKOW3,9800+3,11%0,1200461792025-11-21 14:23
      STARHEDGE0,2720-8,72%-0,02602 0005442025-11-20 11:00
      SUNEX4,2450-1,51%-0,065011 37348 0932025-11-21 16:49
      SYGNITY88,8000-3,69%-3,40008 975803 9702025-11-21 17:02
      SYNEKTIK260,00000,00%0,000015 3703 956 6722025-11-21 17:00
      TALEX19,90000,00%0,0000101992025-11-21 09:03
      TARCZYNSKI123,0000+2,07%2,5000495 9612025-11-21 16:48
      TATRY94,0000+6,21%5,500021882025-11-19 14:33
      TAURONPE9,7320-2,68%-0,26804 281 00541 613 1592025-11-21 17:04
      TBULL3,2600-4,12%-0,14001 2854 2432025-11-20 15:00
      TENDERHUT6,4600+0,62%0,04001006442025-11-21 11:28
      TERMOREX0,64000,00%0,00001 1037072025-11-21 16:16
      TESGAS2,5600-0,78%-0,02005 68214 5462025-11-21 13:59
      TEXT44,4800-1,16%-0,520072 7933 236 2092025-11-21 17:01
      TORPOL54,8000-2,49%-1,40008 381457 7042025-11-21 17:00
      TOYA9,1300-2,77%-0,2600108 6291 000 6892025-11-21 17:03
      TRAKCJA2,9100-1,85%-0,0550294 517848 4742025-11-21 17:00
      TRANSPOL3,8100-0,52%-0,02001 1034 2122025-11-21 16:11
      TRITON3,00000,00%0,000013392025-11-20 11:00
      TSGAMES88,1000-1,78%-1,600013 0031 149 4322025-11-21 17:04
      ULMA58,0000+2,65%1,5000331 8822025-11-21 16:48
      ULTGAMES12,5000-1,57%-0,20001 91224 1072025-11-21 16:13
      UNFOLD1,5000+4,17%0,0600941402025-11-21 12:17
      UNIBEP12,5000+0,81%0,10006 23176 6122025-11-21 14:42
      UNICREDIT266,8000-0,48%-1,3000667176 5102025-11-21 17:00
      UNIMOT125,8000-1,72%-2,20002 239280 6402025-11-21 17:00
      URTESTE37,5000-8,54%-3,50003 754137 6872025-11-21 17:00
      VERCOM118,2000-0,67%-0,800057268 0422025-11-21 16:36
      VIGOPHOTN470,0000+1,08%5,000011654 2742025-11-21 17:00
      VINDEXUS11,6000-1,28%-0,15007 39886 3162025-11-21 17:00
      VIVID0,7960-1,97%-0,016067 41553 8832025-11-21 17:00
      VOTUM47,3500+0,74%0,350014 323679 0112025-11-21 17:00
      VOXEL144,0000-2,70%-4,00007 5841 086 4972025-11-21 17:00
      VRG4,7900-0,21%-0,010010 55549 7772025-11-21 17:00
      WARIMPEX2,4500-1,61%-0,040016 54440 2982025-11-21 17:00
      WASKO1,7100-1,16%-0,02002 1303 6262025-11-21 13:00
      WAWEL712,0000+0,56%4,00003424 1382025-11-21 14:58
      WIELTON6,3900-1,69%-0,110020 797131 2792025-11-21 17:00
      WIKANA7,30000,00%0,00004243 0262025-11-21 16:34
      WIRTUALNA54,4000-1,81%-1,000034 0151 838 6842025-11-21 17:00
      WITTCHEN16,4800+0,24%0,040021 506354 8622025-11-21 17:00
      WOODPCKR3,0600-1,29%-0,040019 04255 2562025-11-21 16:12
      XPLUS2,3800+0,42%0,01001 8394 3292025-11-21 15:56
      XTB68,0200-2,83%-1,9800257 23617 635 3152025-11-21 17:04
      XTPL69,3000-2,39%-1,70001 33992 7482025-11-21 16:48
      YANOSIK13,70000,00%0,00003384 6942025-11-21 14:36
      YARRL7,18000,00%0,00002 08414 9562025-11-21 16:44
      ZABKA24,3500+0,70%0,17008 392 476203 885 3942025-11-21 17:02
      ZAMET0,7600-1,04%-0,008013 94710 6042025-11-21 16:29
      ZEPAK21,2000-0,70%-0,15004 833102 3932025-11-21 17:00
      ZREMB9,3000-5,10%-0,500016 221153 5482025-11-21 17:02
      ZUE10,3500-1,90%-0,200013 055133 2102025-11-21 17:00

      Najnowsze wiadomości

      Więcej wiadomości