Mój PB

Ostatnio oglądane

WIG
131 302,64
+1,30%1 681,58
2026-04-10 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4800-0,80%-0,02003 5328 6232026-04-10 17:00
      08OCTAVA0,65000,00%0,00005133382026-04-09 15:06
      11BIT136,5000+1,64%2,20005 349732 7222026-04-10 17:00
      3RGAMES0,6480+1,25%0,008067 22643 7122026-04-10 16:49
      4MASS4,4100+0,23%0,010031 467138 4162026-04-10 17:00
      ABPL123,4000+3,52%4,200014 1151 684 8282026-04-10 17:00
      ACAUTOGAZ22,2000-0,45%-0,100081517 7202026-04-10 15:53
      ACTION28,6000+2,14%0,60008 283237 4132026-04-10 17:00
      ADIUVO0,6000+3,45%0,02008 6905 0512026-04-10 16:16
      AGORA8,4800+1,92%0,160025 221213 1752026-04-10 17:02
      AGROTON4,9400+7,63%0,350012 27760 3682026-04-10 17:00
      AIGAMES0,8140+3,04%0,02401 2299542026-04-10 13:18
      AILLERON16,1600-0,25%-0,040010 685172 4212026-04-10 17:00
      AIRWAY0,3200+0,16%0,0005219 34969 9482026-04-10 16:48
      ALIOR126,0000+1,33%1,6500207 46426 146 9782026-04-10 17:00
      ALLEGRO27,7000+2,59%0,70008 734 528240 967 8532026-04-10 17:04
      ALTA1,5900-0,62%-0,01001 5602 4572026-04-10 16:27
      ALTUS2,9100+1,75%0,05008 94225 9322026-04-10 17:00
      AMBRA18,5400+1,76%0,320010 689198 3852026-04-10 17:00
      AMICA50,7000+0,40%0,200023 0631 175 0862026-04-10 17:04
      AMPLI0,9900-2,94%-0,03001 0009902026-04-10 11:00
      AMREST11,7000-1,02%-0,120043 239505 1052026-04-10 17:00
      ANSWEAR18,7000+1,19%0,220012 579236 8792026-04-10 17:00
      APATOR24,6000-1,20%-0,30009 017223 6202026-04-10 17:00
      APLISENS17,80000,00%0,00001903 3122026-04-10 17:00
      APSENERGY2,8300+0,71%0,020024 36569 4102026-04-10 16:35
      ARCHICOM47,40000,00%0,00001 37565 6642026-04-10 17:00
      ARCTIC7,8600-1,75%-0,140017 582138 2572026-04-10 17:00
      ARLEN29,9000-0,99%-0,30006 810205 3822026-04-10 16:34
      ARTIFEX20,6000+4,15%0,820019 299378 3452026-04-10 17:00
      ASBIS49,4000+4,44%2,1000306 04814 855 8252026-04-10 17:01
      ASMGROUP0,26100,00%0,000064 57216 9602026-04-10 16:08
      ASSECOBS79,0000-3,42%-2,80001 408113 0322026-04-10 17:00
      ASSECOPOL177,8500+2,48%4,3000151 34126 849 0082026-04-10 17:03
      ASSECOSEE60,8000-0,98%-0,600018 6401 121 8792026-04-10 17:00
      ASTARTA47,7000+2,25%1,050042 9742 064 9902026-04-10 17:03
      ATAL57,5000+1,59%0,90006 158352 3812026-04-10 17:00
      ATENDE3,0200-0,66%-0,020010 25530 9252026-04-10 16:49
      ATLANTAPL18,5500-0,27%-0,050073313 7822026-04-10 17:00
      ATLANTIS1,6000-3,32%-0,05508321 3312026-04-10 11:00
      ATMGRUPA3,8700-0,26%-0,01006 89226 6442026-04-10 16:47
      ATREM53,0000+7,83%3,850050 1792 649 1302026-04-10 17:04
      AUTOPARTN19,5800-0,41%-0,0800251 8794 965 9072026-04-10 17:00
      BBIDEV5,4400-0,73%-0,04002102026-04-10 17:00
      BENEFIT3 710,0000+2,15%78,00003 69213 676 1762026-04-10 17:00
      BEST27,1000-0,73%-0,200022 831621 3102026-04-10 17:00
      BETACOM5,3600+7,41%0,37003 38317 9832026-04-10 15:55
      BIGCHEESE6,1400-1,76%-0,110031 143190 0942026-04-10 17:03
      BIOCELTIX81,4000+0,74%0,60004 104330 7062026-04-10 17:03
      BIOMAXIMA11,7800-0,67%-0,08002 20125 7552026-04-10 15:54
      BIOPLANET29,9000-2,92%-0,90003069 1552026-04-10 16:44
      BIOTON4,19000,00%0,000015 61164 8972026-04-10 17:02
      BLOOBER24,3000+1,25%0,30003 92694 6992026-04-10 17:00
      BNPPPL167,6000+3,58%5,800011 0521 828 4622026-04-10 17:00
      BOGDANKA28,6000-8,92%-2,8000760 63422 227 6922026-04-10 17:03
      BOOMBIT6,3600-0,31%-0,02003702 3522026-04-10 13:59
      BORYSZEW4,7500-0,42%-0,0200174 507831 7972026-04-10 17:04
      BOS10,2200+1,19%0,120012 793130 4672026-04-10 17:00
      BOWIM5,9000-0,34%-0,02006 99140 6392026-04-10 16:40
      BUDIMEX753,0000+1,81%13,400045 36034 255 0152026-04-10 17:04
      BUMECH24,0000-3,07%-0,7600245 2745 790 6292026-04-10 17:04
      CAPITAL1,8500-4,64%-0,090069 904130 9242026-04-10 17:04
      CAPITEA0,6800+14,09%0,08401 474 476965 7572026-04-10 17:01
      CAPTORTX79,5000-1,12%-0,90002 211176 8782026-04-10 17:00
      CASPAR5,0500-0,98%-0,05008 36740 3442026-04-10 17:00
      CAVATINA13,90000,00%0,0000101392026-04-10 10:55
      CCENERGY0,2780+11,20%0,02801332026-04-10 15:00
      CDPROJEKT246,4000+0,94%2,3000183 08444 805 8052026-04-10 17:02
      CDRL7,7500-1,90%-0,15001 1579 0832026-04-10 16:49
      CELTIC1,9900-0,25%-0,00503 0125 7792026-04-10 14:10
      CEZ212,8000+5,24%10,60005411 2522026-04-10 16:16
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES3,1900+3,24%0,1000766 6962 466 6242026-04-10 17:00
      CITYSERV5,9000+4,42%0,25003001 7702026-04-10 11:00
      CLNPHARMA21,1500-0,70%-0,15006 035126 5662026-04-10 16:41
      CLOUD66,0000+1,54%1,000046430 2422026-04-10 16:49
      COALENERG2,5600+3,90%0,0960192 244509 4832026-04-10 17:02
      COGNOR5,0050+1,32%0,0650467 2602 330 3912026-04-10 17:02
      COLUMBUS3,8000+0,26%0,010020 20376 9512026-04-10 16:44
      COMP53,4000-0,74%-0,40009 728522 1662026-04-10 17:00
      COMPERIA4,60000,00%0,0000442022026-04-09 09:00
      COMPREMUM1,1250-0,44%-0,005020 20522 4492026-04-10 16:48
      CORMAY0,5960-1,97%-0,0120264 436156 6432026-04-10 17:00
      CPIEUROPE66,1000-3,78%-2,600021322026-04-09 16:09
      CREEPYJAR642,0000+2,56%16,00002 3111 476 3642026-04-10 17:00
      CREOTECH652,0000+6,02%37,000020 67613 306 6582026-04-10 17:02
      CYBERFLKS177,00000,00%0,000020 4173 627 2532026-04-10 17:00
      CYFRPLSAT11,6400+1,13%0,1300330 6273 846 8382026-04-10 17:00
      CZTOREBKA0,40000,00%0,00004 1231 6492026-04-09 15:00
      DADELO74,9000-0,79%-0,60007 903592 9382026-04-10 17:00
      DATAWALK149,6000+3,74%5,400017 4922 640 9672026-04-10 17:00
      DBENERGY10,0500-0,49%-0,05001551 5652026-04-10 17:00
      DEBICA82,90000,00%0,00001 16996 5502026-04-10 16:41
      DECORA72,7000+0,14%0,10001 04275 4362026-04-10 17:00
      DEKPOL84,6000+0,48%0,40001 784151 5362026-04-10 16:48
      DELKO6,26000,00%0,00001 99112 4422026-04-10 17:00
      DEVELIA9,4300+2,17%0,2000137 0341 278 5102026-04-10 17:00
      DGA27,9000-0,36%-0,10001 10430 7762026-04-10 15:27
      DIAG167,0000+0,06%0,100068 12611 506 8832026-04-10 17:00
      DIGITANET174,7000+2,95%5,000011 7442 025 7702026-04-10 17:00
      DIGITREE10,8000+4,85%0,5000707562026-04-10 15:20
      DINOPL34,4000+2,11%0,71004 407 039150 590 8002026-04-10 17:00
      DMGROUP2,7600+1,10%0,03002938112026-04-10 17:00
      DOMDEV246,5000+2,07%5,00003 691904 4202026-04-10 17:00
      DRAGOENT18,5500-1,33%-0,25001 48326 9832026-04-10 16:02
      ECBSA22,8500+3,39%0,75006 689153 0932026-04-10 17:00
      ECHO5,1500-1,72%-0,090018 20095 2762026-04-10 17:00
      EDINVEST9,9800+0,40%0,04003 52434 1312026-04-10 14:54
      EFEKT5,6000+0,90%0,05002651 4362026-04-10 15:00
      ELEKTROTI50,8500+1,50%0,750015 577788 9102026-04-10 17:00
      ELKOP1,85000,00%0,00001 8063 2552026-04-10 17:00
      ENAP3,42000,00%0,0000262026-04-07 11:07
      ENEA25,8800-1,22%-0,3200232 7495 996 3382026-04-10 17:00
      ENELMED19,7000+4,23%0,80003 05259 3072026-04-10 17:00
      ENERGA18,8000-0,11%-0,020013 606254 0702026-04-10 17:00
      ENERGOINS2,4000-2,83%-0,0700318 513771 2452026-04-10 17:02
      ENTER56,3000+4,26%2,300041 2122 286 6512026-04-10 17:00
      EQUNICO1,2050+0,42%0,00501581902026-04-10 15:48
      ERBUD28,6000-1,38%-0,40004 609130 9362026-04-10 17:00
      ERG45,60000,00%0,00001325 8372026-04-10 16:25
      ESOTIQ33,2000+0,61%0,20001 22640 4972026-04-10 16:46
      EUCO0,5100+3,03%0,0150409 397215 8432026-04-10 17:04
      EUROCASH6,0350+0,58%0,0350100 790605 9422026-04-10 17:00
      EUROHOLD3,7000-5,61%-0,22001 6186 0092026-04-10 15:14
      EUROTEL27,0000-3,91%-1,10001 41038 7132026-04-10 17:01
      FABRITY25,10000,00%0,00001062 6492026-04-10 16:45
      FASING15,1000+0,67%0,10001151 7252026-04-10 14:43
      FEERUM13,7000-1,08%-0,15003144 3042026-04-10 17:00
      FERRO28,5000+1,79%0,500012 303351 4872026-04-10 17:00
      FMG54,2000+1,88%1,000094872026-04-10 11:06
      FON1,6900-8,40%-0,15503235452026-04-10 10:40
      FOODHUB2,3600-0,42%-0,010020462026-04-10 16:46
      FORTE20,5000-2,38%-0,50009 343190 3902026-04-10 17:00
      GAMEOPS12,0000+12,15%1,300037 707444 1812026-04-10 17:02
      GAMFACTOR5,0900-0,39%-0,02004 95924 9002026-04-10 16:30
      GENOMTEC4,60000,00%0,00003 39015 2982026-04-10 17:00
      GETIN0,5250-2,05%-0,0110285 100151 8522026-04-10 16:48
      GOBARTO21,00000,00%0,0000122722026-04-10 15:00
      GPW78,0500+1,63%1,2500113 8348 815 5972026-04-10 17:00
      GREENX2,2980-0,78%-0,0180515 3181 190 8792026-04-10 17:00
      GRODNO14,2500-1,72%-0,250053 978769 8442026-04-10 17:03
      GRUPAAZOTY18,1500-3,35%-0,6300593 74010 703 6202026-04-10 17:02
      GRUPRACUJ41,1000-3,07%-1,3000154 2256 498 6272026-04-10 17:00
      GTC2,5400+1,60%0,0400501272026-04-10 09:38
      HANDLOWY119,2000+1,02%1,200041 9084 988 6112026-04-10 17:00
      HARPER5,1400-0,77%-0,04004332 2142026-04-10 16:33
      HELIO46,3000+2,66%1,20001 19856 4062026-04-10 11:57
      HERKULES1,2900-0,39%-0,00502 3483 0402026-04-10 17:00
      HUUUGE22,4000-1,10%-0,25005 710128 7112026-04-10 17:00
      HYDROTOR17,1000-3,39%-0,60004016 8572026-04-10 11:46
      IBSM74,4000+7,83%5,400032124 2462026-04-10 14:06
      IDMSA0,4600-7,63%-0,03805 5672 5602026-04-10 17:00
      IFIRMA29,5000+0,34%0,10002 09661 3632026-04-10 17:00
      IFSA0,1330+0,76%0,001028 3253 6972026-04-10 11:42
      IMCOMPANY36,7000+4,26%1,50009 132331 4902026-04-10 17:00
      IMMOBILE4,3500+6,88%0,280049 697209 1182026-04-10 17:00
      IMPERIO1,50000,00%0,00005 6398 1772026-04-10 13:30
      IMS2,1800+0,46%0,01008 15917 6222026-04-10 16:24
      INC1,9200+9,71%0,170050 00896 0302026-04-10 17:00
      INGBSK454,8000+5,03%21,800035 12915 737 7542026-04-10 17:00
      INPRO7,9000-3,07%-0,25004 14332 9152026-04-10 13:25
      INSTALKRK38,1000+0,26%0,100072927 8932026-04-10 16:38
      INTERBUD2,00000,00%0,0000501002026-04-10 09:00
      INTERCARS697,0000+0,58%4,00002 4751 724 0212026-04-10 17:00
      INTERSPPL0,3940+2,20%0,00855 8112 2732026-04-10 14:36
      INTROL7,2200+3,44%0,24003 40224 3032026-04-10 16:45
      IPOPEMA5,8600+1,38%0,08004 22824 4662026-04-10 16:43
      IZOBLOK25,0000+1,63%0,40003508 8002026-04-09 15:00
      IZOLACJA4,0900+1,74%0,0700251012026-04-10 17:00
      IZOSTAL3,0600-0,65%-0,02005 07315 4402026-04-10 16:24
      JRH4,9000+4,70%0,220056 256272 6232026-04-10 17:00
      JSW28,5500-8,20%-2,55001 426 24041 469 5512026-04-10 17:01
      JWWINVEST3,0800+0,33%0,01002006162026-04-10 12:13
      KCI0,8500-0,47%-0,00404 3933 7442026-04-10 15:23
      KERNEL19,6800+3,91%0,740026 622523 7682026-04-10 17:00
      KETY1 088,0000+1,78%19,000010 89011 703 9052026-04-10 17:00
      KGHM313,2000+3,30%10,0000694 317215 112 9362026-04-10 17:03
      KGL10,00000,00%0,0000131302026-04-10 14:32
      KINOPOL20,8000+0,97%0,20005 411112 3772026-04-10 17:01
      KOGENERA73,4000+1,38%1,00004 048295 0962026-04-10 17:00
      KOMPAP19,2000-4,00%-0,80002 00438 6072026-04-10 15:52
      KOMPUTRON6,1800-2,83%-0,18003 81523 7922026-04-10 17:00
      KPPD23,4000+3,54%0,80003177 2742026-04-10 16:02
      KRAKCHEM0,4060-4,69%-0,02001 178 603513 9462026-04-10 16:49
      KRKA1 016,0000+1,60%16,00008888 9202026-04-10 16:09
      KRUK482,0000+1,75%8,300030 12714 411 0572026-04-10 17:02
      KRVITAMIN12,4000-1,98%-0,2500101242026-04-10 14:42
      KSGAGRO3,8100+8,86%0,310050 610194 3012026-04-10 17:02
      LARQ2,0300-3,33%-0,07008 57117 7142026-04-10 15:23
      LENA2,3200+0,43%0,01005 19811 9852026-04-10 16:37
      LENTEX7,7800+0,78%0,06006 93753 5242026-04-10 14:58
      LESS0,2350+2,17%0,005019 0164 4052026-04-10 17:00
      LIBET1,2150-0,41%-0,00501 0501 2812026-04-10 11:22
      LOKUM24,3000-0,41%-0,1000791 9122026-04-10 16:47
      LPP23 440,0000+3,53%800,00005 224120 574 7802026-04-10 17:00
      LSISOFT35,4000+0,28%0,100090932 1132026-04-10 17:00
      LUBAWA8,7300+0,23%0,0200252 3932 193 2462026-04-10 17:00
      MABION8,3600-0,24%-0,020010 59889 2802026-04-10 17:00
      MAKARONPL21,4000+2,39%0,50002 68757 0432026-04-10 17:00
      MANGATA68,2000+1,79%1,20001228 2822026-04-10 16:00
      MARVIPOL8,7400+2,82%0,24003 62831 4272026-04-10 15:21
      MAXCOM5,4000-1,46%-0,080014752026-04-10 17:00
      MBANK1 280,5000+3,68%45,500025 78332 636 1712026-04-10 17:00
      MBWS11,80000,00%0,00002232026-04-10 09:01
      MCI27,9000-0,36%-0,10001 29936 0612026-04-10 16:14
      MCR11,7000-2,50%-0,30009 944117 6612026-04-10 17:00
      MDIENERGIA0,7660+4,36%0,032088662026-04-10 17:00
      MEDICALG25,9500+1,76%0,450078 6952 037 7452026-04-10 17:00
      MEDINICE56,2000+6,64%3,500026 1571 439 9422026-04-10 17:04
      MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
      MENNICA46,9000-0,21%-0,10004 269205 1022026-04-10 17:00
      MERCATOR52,7000-4,70%-2,600038 4722 057 6552026-04-10 17:02
      MEXPOLSKA3,7200+1,36%0,05008 96532 7302026-04-10 17:00
      MFO33,7000+4,33%1,40001 24440 8662026-04-10 16:43
      MILKILAND1,8000+4,05%0,0700310 760566 8992026-04-10 17:02
      MILLENNIUM19,2500+3,75%0,69501 097 95821 009 8862026-04-10 17:02
      MIRACULUM0,67600,00%0,00004 9103 2922026-04-10 17:00
      MIRBUD11,9600+3,10%0,3600168 0842 003 8242026-04-10 17:00
      MLPGROUP100,0000+1,01%1,00001 122112 3062026-04-10 17:00
      MLSYSTEM15,9000+0,25%0,04004 48771 0632026-04-10 17:00
      MOBRUK340,5000-0,29%-1,00007 0722 417 6612026-04-10 17:00
      MODIVO91,0800+4,16%3,6400696 44763 142 2152026-04-10 17:03
      MOJ1,5000-5,66%-0,090010 56615 9292026-04-08 13:27
      MOL45,7000+1,11%0,50003 316149 9542026-04-10 17:00
      MOLECURE5,1800-3,72%-0,200062 119328 7252026-04-10 17:00
      MONNARI5,82000,00%0,00001 5789 1622026-04-10 14:56
      MOSTALPLC14,7500+1,37%0,20005487 9152026-04-10 17:00
      MOSTALWAR6,2600+0,32%0,02007 06543 9642026-04-10 17:00
      MOSTALZAB6,6500-0,75%-0,050027 723184 5582026-04-10 17:00
      MOVIEGAMES6,85000,00%0,00002 89419 7582026-04-10 16:49
      MURAPOL38,7500-0,51%-0,200095 0373 716 3542026-04-10 17:00
      MUZA9,80000,00%0,0000373622026-04-09 10:10
      MWTRADE3,9800+4,19%0,16002 3739 2732026-04-10 15:22
      NANOGROUP2,48000,00%0,000030 54674 7612026-04-10 17:00
      NEUCA683,0000+4,27%28,00003 6512 445 0782026-04-10 17:03
      NEWAG110,00000,00%0,000020 6382 271 0222026-04-10 17:00
      NEXITY1,16000,00%0,0000552026-04-10 16:40
      NOCTILUCA88,7000+0,80%0,700057050 3092026-04-10 17:00
      NOVATURAS6,8400-0,29%-0,02002132026-04-10 11:59
      NOVAVISGR0,8890+1,02%0,009017 50515 2702026-04-10 16:48
      NOVITA99,2000-1,29%-1,3000595 8412026-04-10 13:03
      NTCAPITAL0,6140-0,32%-0,002020122026-04-10 09:05
      NTTSYSTEM10,7500+1,42%0,15008 05883 9412026-04-10 16:37
      ODLEWNIE17,7000+2,02%0,350012 422218 3602026-04-10 16:49
      ONDE8,9800-1,43%-0,130013 742123 7232026-04-10 16:40
      ONEMORE2,7700+0,73%0,0200343 173934 8572026-04-10 17:03
      ONESANO0,5840-0,68%-0,004013 2617 6872026-04-10 17:00
      OPONEO.PL85,7000+0,82%0,700010 532902 6432026-04-10 17:00
      OPTEAM3,0000-1,96%-0,06001 1073 4092026-04-10 15:50
      ORANGEPL14,3050-1,92%-0,2800963 67613 821 6382026-04-10 17:01
      ORCOGROUP3,4000-10,99%-0,42007232026-04-10 13:32
      ORZBIALY35,6000+4,09%1,40001352026-04-09 11:00
      OTLOG13,5000-2,03%-0,28003 22943 4582026-04-10 16:49
      OTMUCHOW5,1000-3,04%-0,16001 3706 9872026-04-10 12:53
      PANOVA15,3000+3,03%0,450072511 0712026-04-10 14:53
      PASSUS132,8000+1,84%2,40006 000803 6972026-04-10 17:00
      PATENTUS2,9900-0,33%-0,01001 1483 4372026-04-10 14:44
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,0800-0,48%-0,01007 02914 6572026-04-10 16:29
      PCCROKITA68,4000+0,29%0,20001 17879 9362026-04-10 17:00
      PCFGROUP3,3300+0,91%0,03009 13830 6482026-04-10 17:00
      PEKABEX9,7000-5,64%-0,5800239 6322 363 5002026-04-10 17:00
      PEKAO247,8000+3,21%7,7000571 128140 414 1152026-04-10 17:00
      PEP51,4000+2,39%1,20005 822294 3142026-04-10 17:00
      PEPCO28,0200-0,64%-0,18001 289 09136 258 7962026-04-10 17:01
      PEPEES0,8580-1,38%-0,012010 6778 9182026-04-10 17:00
      PGE11,1600-0,18%-0,02003 470 30638 674 3602026-04-10 17:00
      PGFGROUP0,5090+0,99%0,005059 64629 5352026-04-10 17:00
      PHARMENA3,28000,00%0,00004271 3702026-04-10 16:40
      PHN9,5400-0,42%-0,04004 92846 9462026-04-10 17:00
      PHOTON1,1350+1,79%0,020013 83415 3152026-04-10 17:00
      PJPMAKRUM18,25000,00%0,000057010 4012026-04-10 17:00
      PKNORLEN128,5800-5,46%-7,42002 385 700310 400 0282026-04-10 17:03
      PKOBP99,2500+3,81%3,64002 948 050289 334 8042026-04-10 17:02
      PKPCARGO14,1300+0,28%0,0400108 5771 543 0062026-04-10 17:04
      PLAYWAY245,5000-1,60%-4,00004 0721 006 9732026-04-10 17:00
      PLAZACNTR2,7200-0,73%-0,02007 85120 9002026-04-10 17:00
      PMPG1,6950-0,29%-0,00503265482026-04-10 13:11
      POLICE7,4000-3,14%-0,24004 19031 0602026-04-10 16:25
      POLIMEXMS9,4950+4,98%0,45001 774 03116 663 2852026-04-10 17:03
      POLTREG16,7500+1,52%0,25005 81897 0682026-04-10 17:00
      POLWAX1,07000,00%0,000022 98324 5512026-04-10 16:12
      PRAGMAINK2,8600+0,70%0,0200122026-04-07 09:00
      PROCHEM25,4000+0,79%0,20001252026-04-10 09:00
      PROTEKTOR1,1780+3,88%0,0440105 963122 2842026-04-10 17:01
      PTWP136,00000,00%0,000013518 4612026-04-10 15:37
      PULAWY46,8000-0,64%-0,30001 68778 2622026-04-10 16:48
      PURE2,8000-5,08%-0,1500550 5151 567 3622026-04-10 17:04
      PZU68,0800+1,40%0,94002 246 107151 750 5092026-04-10 17:01
      QNATECHNO44,2000-3,07%-1,40003 747161 2302026-04-10 16:43
      QUANTUM27,00000,00%0,00001002 7002026-04-10 11:00
      QUERCUS11,6600+1,92%0,220010 792124 3962026-04-10 17:00
      RAFAMET51,5000+0,19%0,1000211 0792026-04-10 13:49
      RAINBOW149,8000+1,22%1,800047 8027 161 5712026-04-10 17:01
      RANKPROGR4,07500,00%0,00003451 3692026-04-10 17:00
      RAWLPLUG14,5000-1,02%-0,15003274 7022026-04-10 15:14
      REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
      REINO0,68000,00%0,0000212026-04-10 09:01
      RELPOL5,8000+1,40%0,08004 80927 8112026-04-10 16:48
      REMAK11,85000,00%0,00002232026-04-10 09:00
      RENDER75,4000-2,33%-1,800064748 8462026-04-10 16:47
      ROPCZYCE22,0000+2,33%0,50004259 3232026-04-10 15:36
      RYVU24,0000+4,12%0,9500126 5803 041 6122026-04-10 17:04
      SANOK21,8000+0,46%0,10002 19947 8582026-04-10 17:00
      SANPL658,6000+2,97%19,000085 40455 824 6372026-04-10 17:04
      SANTANDER44,9850+2,23%0,980093641 9322026-04-10 17:00
      SANWIL1,2850-1,15%-0,01507 0059 0312026-04-10 15:17
      SATIS0,3080-0,65%-0,00203092026-04-10 11:00
      SCANWAY410,0000+14,21%51,000040 11715 846 4252026-04-10 17:00
      SCPFL140,0000-0,43%-0,600044061 6892026-04-10 16:49
      SECOGROUP34,4000+1,78%0,600062062026-04-10 16:20
      SEKO10,0000-0,99%-0,10002 82928 5492026-04-10 16:41
      SELENAFM47,6000+0,42%0,20008 377397 8832026-04-10 17:00
      SELVITA32,7000+5,48%1,7000129 4424 229 1582026-04-10 17:04
      SFINKS0,4300+2,87%0,0120258 185109 1772026-04-10 17:00
      SHOPER40,3000+0,88%0,350019 773799 9012026-04-10 17:00
      SILVAIR-REGS6,5000-1,52%-0,10001 53110 0392026-04-10 16:23
      SILVANO4,8500-1,62%-0,08001004852026-04-09 09:00
      SIMFABRIC1,6780+1,21%0,02004 3847 2912026-04-10 17:00
      SKARBIEC31,4000+10,18%2,900010 763330 5902026-04-10 17:00
      SKYLINE1,4200+6,77%0,0900222026-04-09 11:16
      SNIEZKA81,2000-2,17%-1,800049440 1952026-04-10 16:48
      SNTVERSE3,6250+0,14%0,005015 02854 1132026-04-10 17:00
      SOHODEV0,13500,00%0,00002532026-04-10 15:00
      SONEL14,1500+1,07%0,15002 87540 4262026-04-10 16:16
      SOPHARMA7,42000,00%0,00001088012026-04-10 11:28
      SPYROSOFT421,0000+1,45%6,0000463192 7822026-04-10 17:00
      STALEXP2,7500-0,54%-0,0150151 029415 7152026-04-10 17:00
      STALPROD236,0000+0,85%2,000029368 8592026-04-10 15:43
      STALPROFI8,2600-0,72%-0,06005 27543 4992026-04-10 16:47
      STAPORKOW4,72000,00%0,00006282 9602026-04-10 16:36
      STARHEDGE0,2180+4,81%0,0100400872026-04-10 11:00
      SUNEX2,8600+0,70%0,02007 34420 9152026-04-10 17:00
      SYGNITY69,3000-1,00%-0,70004 917340 4322026-04-10 17:00
      SYNEKTIK301,8000+2,10%6,200030 8669 259 5472026-04-10 17:04
      TALEX18,7000-1,06%-0,20001 68832 0122026-04-10 10:51
      TARCZYNSKI120,00000,00%0,000036143 7882026-04-10 16:16
      TATRY85,0000-5,56%-5,0000806 8002026-04-09 14:56
      TAURONPE10,7000+1,23%0,13004 107 71144 170 1932026-04-10 17:02
      TBULL3,0200-13,22%-0,46002 5907 8212026-04-10 15:00
      TENDERHUT5,8200-1,69%-0,10001398152026-04-10 16:47
      TERMOREX0,7050+2,17%0,01502271582026-04-10 11:31
      TESGAS2,0600-0,48%-0,01007 95516 1992026-04-10 16:48
      TEXT37,5000-0,53%-0,200021 568809 8672026-04-10 17:00
      TORPOL68,6000+2,39%1,600022 7181 566 0532026-04-10 17:01
      TOYA9,3800+0,86%0,080065 356608 7532026-04-10 17:00
      TRAKCJA4,3200-1,14%-0,0500227 437997 8052026-04-10 17:01
      TRANSPOL13,4500-1,47%-0,200026 435350 4672026-04-10 17:00
      TRITON3,4400+1,78%0,06004001 3732026-04-07 15:00
      TSGAMES106,0000+2,32%2,400034 1943 603 0772026-04-10 17:03
      ULMA62,0000+3,33%2,00001 766107 2872026-04-10 17:00
      ULTGAMES13,3000+0,38%0,05002 55534 1742026-04-10 17:01
      UNFOLD1,20000,00%0,00003 5854 2822026-04-10 16:00
      UNIBEP16,0600+3,35%0,520022 533358 8862026-04-10 17:00
      UNICREDIT290,0000+2,35%6,650021761 7312026-04-10 15:57
      UNIMOT145,6000-0,14%-0,20002 586373 5732026-04-10 17:00
      URTESTE44,6000+4,94%2,10002028 7612026-04-10 16:11
      VERCOM123,2000+2,84%3,400020 2422 454 8422026-04-10 17:00
      VIGOPHOTN508,0000+1,20%6,0000632318 1742026-04-10 17:00
      VINDEXUS14,00000,00%0,00001 44820 2772026-04-10 16:37
      VIRTUS1,7000-4,49%-0,0800236 629410 5022026-04-10 17:00
      VIVID0,6460-0,62%-0,004011 5037 3792026-04-10 16:06
      VOTUM45,0500+1,81%0,800019 445891 8032026-04-10 17:00
      VOXEL99,8000+0,71%0,700014 2851 420 9032026-04-10 17:00
      VRG4,7200-1,87%-0,090011 22653 3362026-04-10 17:00
      WARIMPEX2,3600-0,84%-0,02002 1945 1932026-04-10 16:42
      WASKO7,0600-1,40%-0,100032 208225 5152026-04-10 17:01
      WAWEL798,0000+1,27%10,00006954 3842026-04-10 16:41
      WIELTON5,7500+1,77%0,1000267 0371 556 4412026-04-10 17:01
      WIKANA7,30000,00%0,00001208482026-04-10 14:41
      WIRTUALNA56,9000-0,52%-0,3000171 1229 753 5702026-04-10 17:03
      WITTCHEN16,2000-0,49%-0,08009 060146 5842026-04-10 17:00
      WOODPCKR3,4400+5,52%0,18002 2787 7422026-04-10 14:43
      XPLUS2,6600+25,47%0,540056 746144 2842026-04-10 17:02
      XTB104,1800+0,17%0,1800611 37564 041 2172026-04-10 17:04
      XTPL66,3000-1,04%-0,70002 346156 1562026-04-10 17:01
      YANOSIK15,1000-0,66%-0,10006069 2502026-04-10 17:00
      YARRL5,0400-0,79%-0,04002 11610 7232026-04-10 16:06
      ZABKA22,4200-0,53%-0,12003 218 46472 448 0832026-04-10 17:03
      ZAMET0,7840-0,25%-0,002010 9828 5712026-04-10 14:32
      ZEPAK18,2000-0,87%-0,16003 86870 8062026-04-10 17:00
      ZREMB9,6500+1,15%0,110024 202233 1952026-04-10 17:00
      ZUE13,4000+3,47%0,450090 8641 215 1962026-04-10 17:01

      Najnowsze wiadomości

      Więcej wiadomości