Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
125 913,44
-0,69%-880,99
2026-02-10 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,46000,00%0,00002 6386 4422026-02-10 17:00
      08OCTAVA0,7100-6,58%-0,050038282026-02-10 15:00
      11BIT141,0000+1,44%2,00007 4001 041 6362026-02-10 17:00
      3RGAMES0,6780+0,89%0,006010 7267 2192026-02-10 17:00
      4MASS4,7800+1,59%0,075017 96385 8222026-02-10 16:47
      ABPL126,0000-2,48%-3,20001 552198 3962026-02-10 17:00
      ACAUTOGAZ22,8000-0,44%-0,100067915 3952026-02-10 16:49
      ACTION29,7000-1,66%-0,50007 930235 6342026-02-10 17:03
      ADIUVO0,6400-0,93%-0,006030 68419 5862026-02-10 15:37
      AGORA9,1000-1,09%-0,100045 152415 5122026-02-10 17:00
      AGROTON5,5000+2,61%0,14006 11532 8932026-02-10 15:21
      AIGAMES0,8340-5,01%-0,04403 9893 3432026-02-10 13:07
      AILLERON17,7400-0,23%-0,04003 51362 3172026-02-10 16:48
      AIRWAY0,3305+3,28%0,0105138 38145 4892026-02-10 17:00
      ALIOR125,2500-0,60%-0,7500165 42420 784 9322026-02-10 17:00
      ALLEGRO29,2900+1,03%0,30002 748 10880 360 8972026-02-10 17:01
      ALTA1,5000+1,35%0,02004 6796 9332026-02-10 16:33
      ALTUS3,0800-0,65%-0,02006 37319 2752026-02-10 17:00
      AMBRA16,7400-0,24%-0,04009 393156 6802026-02-10 16:49
      AMICA60,0000+1,18%0,700034 8842 087 8482026-02-10 17:00
      AMPLI0,95000,00%0,00009609122026-02-06 11:02
      AMREST13,2000-1,64%-0,2200212 1732 819 9342026-02-10 17:00
      ANSWEAR22,8000+1,33%0,30004 660105 7812026-02-10 17:00
      APATOR25,7500+0,98%0,25007 437189 1252026-02-10 17:00
      APLISENS17,0500+0,29%0,05001 63927 6152026-02-10 17:00
      APSENERGY2,5700-4,46%-0,120058 321153 0732026-02-10 17:00
      ARCHICOM48,5000-0,21%-0,100026 7741 300 2222026-02-10 17:00
      ARCTIC8,1900-0,12%-0,010020 368167 0772026-02-10 17:00
      ARLEN34,2500+0,44%0,150048 3031 677 3682026-02-10 17:01
      ARTIFEX17,9400+0,22%0,04008 877159 0692026-02-10 16:49
      ASBIS38,0000-0,42%-0,160058 7032 247 2422026-02-10 17:04
      ASMGROUP0,3080-5,52%-0,01801 175 894368 0422026-02-10 17:02
      ASSECOBS81,0000-1,70%-1,40002 165177 4502026-02-10 17:00
      ASSECOPOL192,3000-0,77%-1,5000162 63331 561 7312026-02-10 17:03
      ASSECOSEE66,6000-0,45%-0,30004 983333 3232026-02-10 17:00
      ASTARTA49,3000+0,20%0,10003 609178 8752026-02-10 17:00
      ATAL59,9000+0,84%0,50005 653337 8352026-02-10 17:00
      ATENDE3,3000-0,90%-0,030010 42734 3692026-02-10 17:00
      ATLANTAPL21,0000+3,96%0,80004 58195 8972026-02-10 16:49
      ATLANTIS1,73000,00%0,000014232026-02-10 10:20
      ATMGRUPA3,9500+1,02%0,04007 72130 4852026-02-10 17:00
      ATREM57,8000-3,67%-2,200018 4551 076 4912026-02-10 17:01
      AUTOPARTN17,3800-1,92%-0,3400158 3882 769 0552026-02-10 17:00
      BBIDEV5,55000,00%0,00002831 5562026-02-10 17:00
      BENEFIT3 950,0000+0,51%20,00002 98711 729 4952026-02-10 17:03
      BEST29,0000-2,68%-0,80001 18234 2602026-02-10 16:48
      BETACOM4,5600-0,44%-0,02002 83812 9902026-02-10 16:23
      BIGCHEESE12,1800+1,50%0,18002 29227 5362026-02-10 17:00
      BIOCELTIX83,5000+1,33%1,10002 054171 5742026-02-10 17:00
      BIOMAXIMA12,90000,00%0,00003 60446 3172026-02-10 17:00
      BIOPLANET24,6000-1,60%-0,40002 83769 3222026-02-10 16:47
      BIOTON3,95000,00%0,000028 739113 4262026-02-10 17:00
      BLOOBER23,9500-0,42%-0,100017 579423 1752026-02-10 17:00
      BNPPPL149,0000-1,00%-1,500010 6451 584 6122026-02-10 17:01
      BOGDANKA20,7500+1,47%0,30004 52593 8162026-02-10 17:00
      BOOMBIT6,7400-0,59%-0,040011 69076 2832026-02-10 17:00
      BORYSZEW5,6000+0,72%0,040017 839100 0372026-02-10 17:00
      BOS11,1000+5,92%0,6200270 9012 981 2932026-02-10 17:00
      BOWIM5,2800-1,49%-0,08006 30433 3172026-02-10 17:00
      BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
      BUDIMEX745,0000+0,19%1,400033 88025 268 1012026-02-10 17:00
      BUMECH24,6500+9,56%2,1500882 03321 597 8762026-02-10 17:03
      CAPITAL2,1800-1,80%-0,0400190 309412 6132026-02-10 17:00
      CAPITEA0,31400,00%0,000076 56223 7792026-02-10 16:01
      CAPTORTX83,40000,00%0,00005 000415 9762026-02-10 17:00
      CASPAR4,96000,00%0,00005 90628 4172026-02-10 16:41
      CAVATINA14,5000+2,84%0,40006088 7712026-02-10 12:16
      CCC116,6000-2,63%-3,1500201 45423 675 6212026-02-10 17:04
      CCENERGY0,2700+10,66%0,02601 0152522026-02-10 15:05
      CDPROJEKT247,4000-0,56%-1,4000562 839140 166 9212026-02-10 17:00
      CDRL7,0500+0,71%0,050014 09599 0362026-02-10 17:00
      CELTIC2,18000,00%0,00003768212026-02-10 14:43
      CEZ211,8000+0,57%1,200016434 2522026-02-10 16:34
      CFI0,1520+13,43%0,01801 2521902026-02-10 15:00
      CIGAMES2,5500+10,87%0,25001 260 9473 194 2812026-02-10 17:00
      CITYSERV6,0000-4,76%-0,30002411 4462026-02-10 15:00
      CLNPHARMA23,4500-0,21%-0,05005 449127 2922026-02-10 17:04
      CLOUD79,0000+0,77%0,600011 739915 7232026-02-10 16:48
      COALENERG2,8600+1,42%0,040024 39669 2322026-02-10 16:47
      COGNOR4,9020-0,20%-0,0100180 308890 1422026-02-10 17:00
      COLUMBUS4,6250-2,01%-0,095029 408137 8412026-02-10 17:00
      COMP56,6000-1,05%-0,60002 961169 0162026-02-10 17:00
      COMPERIA5,4000+2,86%0,15001 2306 5382026-02-10 13:22
      COMPREMUM1,3800+2,22%0,0300216 103298 5372026-02-10 17:02
      CORMAY0,4210-3,22%-0,014013 8525 8262026-02-10 17:00
      CPIEUROPE66,1500-0,68%-0,4500251 6532026-02-05 14:41
      CREEPYJAR596,0000-3,56%-22,00002 0531 241 1562026-02-10 17:00
      CREOTECH537,0000-3,24%-18,00008 8234 806 1122026-02-10 17:04
      CYBERFLKS197,8000-0,40%-0,800014 5652 910 0682026-02-10 17:02
      CYFRPLSAT13,1100-0,72%-0,0950507 0646 655 1102026-02-10 17:01
      CZTOREBKA0,4700+2,17%0,01006493012026-01-29 15:00
      DADELO76,6000+0,52%0,40003 132238 5302026-02-10 17:00
      DATAWALK159,0000+3,60%5,520061 1629 710 0312026-02-10 17:04
      DBENERGY8,7600-2,67%-0,24002852 5202026-02-10 16:30
      DEBICA85,70000,00%0,000082770 7812026-02-10 17:02
      DECORA77,20000,00%0,00001 610124 9412026-02-10 16:40
      DEKPOL86,00000,00%0,00001 586137 7242026-02-10 17:00
      DELKO6,5400-1,21%-0,080012 52782 5352026-02-10 16:34
      DEVELIA9,90000,00%0,0000124 8281 235 9702026-02-10 17:00
      DGA24,2000-1,22%-0,30003418 0102026-02-10 11:59
      DIAG180,0500-0,85%-1,550025 1704 551 5752026-02-10 17:00
      DIGITANET156,6000-1,51%-2,40006 7441 049 6232026-02-10 17:00
      DIGITREE12,80000,00%0,00004 99963 9872026-02-10 12:54
      DINOPL38,5000-1,84%-0,72002 140 77082 338 3502026-02-10 17:03
      DMGROUP2,8800+2,86%0,080012 20434 2082026-02-10 17:00
      DOMDEV271,00000,00%0,00002 854771 5482026-02-10 17:00
      DRAGOENT21,3000+0,95%0,20002816 0142026-02-10 16:27
      ECBSA18,9000+1,61%0,30003245 9962026-02-10 16:01
      ECHO5,6000+2,94%0,1600141 632792 7472026-02-10 17:00
      EDINVEST7,3000+1,39%0,10008506 2042026-02-10 16:04
      EFEKT5,6000+0,90%0,05003632 0322026-02-10 15:00
      ELEKTROTI51,2000+0,59%0,300010 890555 3452026-02-10 17:01
      ELKOP1,98000,00%0,00001 6633 1252026-02-10 14:26
      ENAP3,30000,00%0,00002 3997 8862026-02-03 15:00
      ENEA22,6200+1,71%0,3800259 7745 831 4582026-02-10 17:00
      ENELMED21,8000+9,00%1,80004 949104 2192026-02-10 17:00
      ENERGA20,1500-0,49%-0,100015 785320 1282026-02-10 17:00
      ENERGOINS2,4500+2,51%0,060083 027203 9232026-02-10 16:44
      ENTER64,4000-0,15%-0,10005 000320 3182026-02-10 16:49
      EQUNICO1,3350+1,14%0,015025 85434 1012026-02-10 13:48
      ERBUD30,7500+1,65%0,50009 166280 3292026-02-10 17:00
      ERG44,0000-2,22%-1,0000873 7512026-02-09 13:53
      ESOTIQ34,7000+0,58%0,200030810 6262026-02-10 16:33
      EUCO1,9950-2,68%-0,0550167 940334 4892026-02-10 17:00
      EUROCASH6,4000-0,47%-0,030034 337221 3942026-02-10 17:00
      EUROHOLD2,9200+9,77%0,260010 21029 4222026-02-10 17:00
      EUROTEL30,10000,00%0,00001 16534 9662026-02-10 17:00
      FABRITY26,5000-2,21%-0,600066818 0042026-02-10 16:18
      FASING15,40000,00%0,00001 09816 9092026-02-10 17:00
      FEERUM13,35000,00%0,00002262026-02-10 09:02
      FERRO31,1000+0,32%0,100014 359443 4082026-02-10 17:02
      FMG59,0000+1,37%0,8000352 0652026-02-09 15:00
      FON1,8950-2,82%-0,05504 4858 5182026-02-10 16:49
      FOODHUB2,4100-0,41%-0,01007651 8532026-02-10 15:38
      FORTE23,8000+1,28%0,30001 29430 5502026-02-10 17:00
      GAMEOPS11,0600+3,36%0,36005886 4842026-02-10 15:25
      GAMFACTOR6,6600-2,92%-0,200010 32667 4932026-02-10 16:43
      GENOMTEC4,8000-2,04%-0,100022 945111 7862026-02-10 17:00
      GETIN0,5570-0,36%-0,0020154 75787 1742026-02-10 17:00
      GOBARTO24,50000,00%0,000042010 2902026-02-10 15:00
      GPW73,6000+0,62%0,450042 4353 118 6242026-02-10 17:00
      GREENX2,4400-2,32%-0,0580461 5891 136 4792026-02-10 17:00
      GRENEVIA3,29000,00%0,0000105 778351 2852026-02-10 17:00
      GRODNO13,9000-0,71%-0,10005 40774 8012026-02-10 16:24
      GRUPAAZOTY17,3000+0,58%0,1000225 2043 901 2262026-02-10 17:00
      GRUPRACUJ42,7500-0,70%-0,300028 5461 221 5202026-02-10 17:00
      GTC2,7000-1,10%-0,030010 66828 7722026-02-10 17:00
      HANDLOWY119,0000+0,34%0,400013 3431 583 6202026-02-10 17:00
      HARPER5,7000-3,06%-0,18001 0025 7192026-02-10 15:06
      HELIO39,5000+2,60%1,000027910 9872026-02-10 15:50
      HERKULES1,3300-0,37%-0,00504 5005 8032026-02-10 17:00
      HUUUGE24,5000+0,41%0,10008 986219 8892026-02-10 17:00
      HYDROTOR17,5000+1,74%0,30001332 2872026-02-10 16:17
      IBSM76,4000+0,26%0,2000118412026-02-10 09:40
      IDMSA0,52000,00%0,0000632026-02-10 14:29
      IFIRMA33,7500+2,58%0,85002 47182 1522026-02-10 17:00
      IFSA0,1800+3,45%0,0060887 377159 3702026-02-10 17:00
      IMCOMPANY32,4000-0,61%-0,200091529 2122026-02-10 17:00
      IMMOBILE4,6600+1,75%0,080014 02064 8582026-02-10 17:00
      IMPERIO1,3200+0,76%0,0100222026-02-10 13:22
      IMS2,7100-3,56%-0,100028 55279 1802026-02-10 16:31
      INC2,4700-3,52%-0,090027 00866 4542026-02-10 15:52
      INGBSK419,0000+0,48%2,00009 6094 030 2522026-02-10 17:00
      INPRO8,7500+2,34%0,20001 0028 6582026-02-10 16:44
      INSTALKRK38,60000,00%0,000093836 0892026-02-10 17:00
      INTERBUD2,19000,00%0,00002 9806 4082026-02-10 17:00
      INTERCARS617,0000-0,16%-1,00002 8691 751 9372026-02-10 17:00
      INTERSPPL0,4050-1,94%-0,008014 0035 6662026-02-10 16:10
      INTROL7,8000-1,02%-0,080010 04677 8432026-02-10 16:48
      IPOPEMA4,3400+2,12%0,09004 81320 6642026-02-10 16:48
      IZOBLOK31,0000-1,90%-0,6000206202026-02-10 15:16
      IZOLACJA4,08000,00%0,00005 38321 3272026-02-10 17:00
      IZOSTAL3,1600+0,96%0,03008 50426 7042026-02-10 16:18
      JRH4,5200-1,53%-0,07007 80935 6402026-02-10 16:49
      JSW24,8000-0,48%-0,1200427 55610 681 0642026-02-10 17:02
      JWWINVEST3,40000,00%0,00002658992026-02-10 13:28
      KCI0,8920-0,22%-0,00206 1035 3772026-02-10 13:28
      KERNEL21,8500-0,23%-0,05001 80039 3482026-02-10 17:00
      KETY1 060,0000-1,49%-16,000015 46116 504 7402026-02-10 17:03
      KGHM304,6000-5,17%-16,60001 039 999320 746 7442026-02-10 17:04
      KGL10,80000,00%0,00001102026-02-10 09:00
      KINOPOL24,00000,00%0,00001 86844 3802026-02-10 17:00
      KOGENERA78,7000+0,38%0,30002 165170 4212026-02-10 17:00
      KOMPAP23,00000,00%0,0000551 2652026-02-10 09:00
      KOMPUTRON7,0800-0,28%-0,02006 48245 4662026-02-10 16:40
      KPPD25,0000+5,04%1,20001784 3112026-02-09 15:26
      KRAKCHEM0,4500-1,96%-0,00903 5321 5882026-02-10 16:42
      KRKA986,0000+0,61%6,00003029 6522026-02-10 16:20
      KRUK496,2000-0,52%-2,600010 3455 141 7762026-02-10 17:00
      KRVITAMIN11,1500-0,45%-0,05004442026-02-10 13:08
      KSGAGRO3,7600+0,53%0,02001 9717 3992026-02-10 16:49
      LARQ1,9900+5,85%0,11002 9715 8042026-02-10 17:00
      LENA2,5100-0,40%-0,010015 85839 8262026-02-10 17:01
      LENTEX6,6000+1,54%0,10006164 0102026-02-10 17:00
      LESS0,2480+3,33%0,00801 0992722026-02-10 17:00
      LIBET1,4300-2,72%-0,040014 16620 0972026-02-10 16:19
      LOKUM24,70000,00%0,00002235 4862026-02-10 17:00
      LPP20 710,0000-0,91%-190,00002 56052 934 3702026-02-10 17:03
      LSISOFT34,2000-0,58%-0,20002297 8062026-02-10 13:11
      LUBAWA8,8400-0,11%-0,0100381 9703 374 6262026-02-10 17:03
      MABION8,18000,00%0,000019 711162 4192026-02-10 17:00
      MAKARONPL23,8000+1,71%0,40002 07348 8312026-02-10 16:14
      MANGATA67,8000-0,29%-0,200041828 3752026-02-10 15:48
      MARVIPOL9,1800+0,22%0,02002 40721 9052026-02-10 14:50
      MAXCOM4,94000,00%0,00001 0965 4122026-02-10 17:00
      MBANK1 070,0000-1,34%-14,500019 20720 678 2242026-02-10 17:00
      MBWS11,6500+3,56%0,4000303502026-02-10 13:09
      MCI27,7000+0,73%0,20001 72447 5382026-02-10 17:00
      MCR19,95000,00%0,00001 98739 5552026-02-10 16:48
      MDIENERGIA0,7900+1,02%0,00807 3795 7432026-02-10 16:45
      MEDICALG32,7500+2,83%0,900019 008611 9272026-02-10 17:00
      MEDINICE41,3500-0,24%-0,100030 7631 261 7602026-02-10 16:49
      MEGARON6,7000+7,20%0,45003092 0702026-02-10 15:00
      MENNICA49,4000-0,80%-0,40009 069441 2232026-02-10 17:00
      MERCATOR40,95000,00%0,00002 22190 8382026-02-10 17:00
      MEXPOLSKA4,0700+2,26%0,090048 647196 8852026-02-10 17:00
      MFO37,1000-1,07%-0,40002 08877 8392026-02-10 17:00
      MILKILAND1,9050-1,30%-0,025039 21573 7742026-02-10 17:00
      MILLENNIUM17,8800+1,13%0,2000566 68010 051 0192026-02-10 17:00
      MIRACULUM0,7500-0,79%-0,00604 7173 4652026-02-10 17:00
      MIRBUD13,5000+1,50%0,2000118 3741 585 2022026-02-10 17:03
      MLPGROUP98,6000+0,61%0,600044543 4262026-02-10 16:39
      MLSYSTEM19,4000+4,53%0,840023 623455 1302026-02-10 16:48
      MOBRUK367,0000+0,55%2,00002 594949 7712026-02-10 17:01
      MOJ1,5200+1,33%0,02002223372026-02-09 13:14
      MOL43,0200+0,51%0,22002 666115 1522026-02-10 16:49
      MOLECURE7,3500+4,26%0,300052 516384 7872026-02-10 16:49
      MONNARI7,1000-0,28%-0,02002 24715 9422026-02-10 12:15
      MOSTALPLC15,0000+2,04%0,30003 46051 5962026-02-10 16:32
      MOSTALWAR7,6600+3,51%0,260023 389175 4482026-02-10 17:02
      MOSTALZAB6,4300-0,31%-0,020023 025147 4332026-02-10 17:00
      MOVIEGAMES8,8600+1,49%0,13001 23110 7872026-02-10 16:26
      MURAPOL43,7000+0,58%0,250020 164878 6652026-02-10 17:00
      MUZA8,1000-3,57%-0,30001 0398 4902026-02-09 14:30
      MWTRADE2,8800-0,69%-0,02001 1613 1492026-02-10 16:12
      NANOGROUP2,6150-0,57%-0,015030 16178 8372026-02-10 16:41
      NEUCA779,0000+0,39%3,0000610475 8462026-02-10 17:00
      NEWAG127,2000+1,92%2,400024 6093 146 1672026-02-10 17:00
      NEXITY1,1600+1,75%0,02002 6102 9872026-02-10 14:36
      NOCTILUCA94,0000-0,84%-0,80008 376781 7542026-02-10 17:00
      NOVATURAS7,00000,00%0,00004082 8332026-02-10 16:19
      NOVAVISGR0,9320+0,87%0,00801 2261 1542026-02-10 15:07
      NOVITA96,6000-0,21%-0,200027726 6142026-02-10 12:43
      NTCAPITAL0,6400-1,54%-0,010036 37922 6222026-02-10 17:00
      NTTSYSTEM11,9500+3,91%0,450012 870152 1702026-02-10 17:00
      ODLEWNIE13,4500-0,74%-0,100011 734155 8862026-02-10 17:00
      ONDE9,8300+4,24%0,400070 474686 7472026-02-10 17:03
      ONESANO0,7140+1,42%0,01001631152026-02-10 15:15
      OPONEO.PL103,0000+1,98%2,00009 595982 5292026-02-10 17:00
      OPTEAM3,1400-0,63%-0,02001956132026-02-10 17:00
      ORANGEPL11,8800+0,08%0,01001 157 89813 767 7682026-02-10 17:00
      ORCOGROUP4,08000,00%0,00007 87732 1382026-02-10 17:00
      ORZBIALY35,2000-4,86%-1,80002478 6752026-02-10 15:00
      OTLOG13,0600-1,51%-0,200078410 1942026-02-10 16:32
      OTMUCHOW4,8500+0,41%0,02004632 2342026-02-10 13:03
      PANOVA16,00000,00%0,00003482026-02-10 09:00
      PASSUS147,0000+5,76%8,000015 2162 202 6672026-02-10 17:04
      PATENTUS3,4900+0,29%0,010013 41746 1442026-02-10 16:05
      PBSFINANSE0,90000,00%0,0000762026-02-10 11:00
      PCCEXOL2,2900-0,43%-0,01009 91522 5762026-02-10 16:08
      PCCROKITA72,4000-0,14%-0,10002 023146 7302026-02-10 16:49
      PCFGROUP3,9600+2,33%0,090019 96879 8012026-02-10 17:00
      PEKABEX12,4500+0,81%0,100030 896378 9232026-02-10 17:00
      PEKAO231,4000-0,26%-0,6000378 48687 928 0282026-02-10 17:01
      PEP53,8000+2,67%1,40004 873260 0932026-02-10 17:01
      PEPCO27,4100-1,40%-0,39001 670 40745 742 3992026-02-10 17:00
      PEPEES0,8400+1,20%0,010010 6298 8752026-02-10 11:03
      PGE9,9300+2,16%0,21002 580 19125 588 9952026-02-10 17:02
      PGFGROUP0,5360+5,51%0,028077 06141 3072026-02-10 17:02
      PHARMENA3,50000,00%0,00001 1864 1552026-02-10 15:09
      PHN9,5600+0,84%0,080011 135105 7812026-02-10 17:00
      PHOTON1,80000,00%0,000021 31838 0592026-02-10 17:00
      PJPMAKRUM18,25000,00%0,00003927 0912026-02-10 17:00
      PKNORLEN109,1600-0,82%-0,90001 276 635139 954 2632026-02-10 17:04
      PKOBP92,5600-1,34%-1,26002 384 140222 002 0542026-02-10 17:03
      PKPCARGO13,4000-1,11%-0,150048 029648 6372026-02-10 17:00
      PLAYWAY257,00000,00%0,00005 4731 383 4942026-02-10 17:00
      PLAZACNTR3,2850-4,51%-0,155024 32881 0852026-02-10 17:01
      PMPG1,6300-1,21%-0,02002784532026-02-10 16:32
      POLICE7,6200+1,06%0,08001 71613 2182026-02-10 14:01
      POLIMEXMS8,5700+5,80%0,47002 194 19718 773 6232026-02-10 17:04
      POLTREG26,6000+1,53%0,400020 794559 9532026-02-10 17:03
      POLWAX1,3400-3,25%-0,045016 10121 6642026-02-10 15:51
      PRAGMAINK2,92000,00%0,0000531542026-02-10 15:12
      PROCHEM26,1000+6,53%1,60003117 9882026-02-10 17:00
      PROTEKTOR0,9660+0,84%0,008017 10116 3962026-02-10 16:42
      PTWP140,0000-1,41%-2,0000638 9302026-02-10 17:00
      PULAWY47,5000+1,06%0,500042420 0062026-02-10 15:22
      PURE3,6380+0,55%0,020073 147263 2892026-02-10 16:49
      PZU70,7000-0,92%-0,66001 446 878102 493 8632026-02-10 17:04
      QNATECHNO47,8000+11,68%5,000016 422763 0042026-02-10 17:04
      QUANTUM35,0000-5,41%-2,0000903 1502026-02-10 15:00
      QUERCUS12,45000,00%0,0000116 3011 432 1842026-02-10 17:00
      RAEN0,7800+4,00%0,0300761 030570 1222026-02-10 17:04
      RAFAMET46,0000-3,36%-1,60002009 2372026-02-10 15:28
      RAINBOW163,1000+0,68%1,100021 6083 505 8282026-02-10 17:00
      RANKPROGR4,3850-0,23%-0,01001 8288 0302026-02-10 11:46
      RAWLPLUG13,5500-4,58%-0,65001281 7352026-02-10 17:00
      REINHOLD0,05500,00%0,00009 1205012026-01-21 11:00
      REINO0,79000,00%0,0000212026-02-10 09:07
      RELPOL6,1000+0,33%0,02002 63115 7852026-02-10 17:00
      REMAK12,5000+1,63%0,20007872026-02-10 09:00
      RENDER80,00000,00%0,00004 786380 6952026-02-10 16:07
      ROPCZYCE24,10000,00%0,00001834 4052026-02-10 16:24
      RYVU25,6500+2,60%0,650022 879583 5212026-02-10 17:03
      SANOK23,4000+1,30%0,30001 40932 9642026-02-10 16:21
      SANPL590,0000+0,37%2,200097 98057 766 2242026-02-10 17:00
      SANTANDER45,9000+0,75%0,34001 09250 3352026-02-10 16:47
      SANWIL1,3950-1,41%-0,02003 3104 6092026-02-10 17:00
      SATIS0,3450+0,58%0,00203 6001 2422026-02-10 15:00
      SCPFL143,0000+0,14%0,20001 387198 3102026-02-10 16:49
      SECOGROUP34,4000+1,78%0,60002682026-02-10 14:21
      SEKO10,1000+0,50%0,05005 42755 0192026-02-10 16:43
      SELENAFM55,2000-0,36%-0,20001 45479 7762026-02-10 16:48
      SELVITA44,5000+3,97%1,700040 8961 793 4022026-02-10 17:03
      SFINKS0,4230-2,08%-0,009037 46915 4622026-02-10 16:39
      SHOPER45,9000-0,86%-0,400063 1082 899 7242026-02-10 17:00
      SILVAIR-REGS7,1500+3,62%0,25007 75255 1092026-02-10 16:31
      SILVANO5,00000,00%0,00001 8809 4342026-02-10 11:00
      SIMFABRIC1,6020+0,38%0,00603 0744 8892026-02-10 15:23
      SKARBIEC37,9000+0,80%0,30001 65762 4232026-02-10 17:00
      SKYLINE1,4500-2,68%-0,04001 6332 3682026-02-10 15:44
      SNIEZKA86,0000-0,23%-0,200023420 1162026-02-10 16:48
      SNTVERSE3,7650+0,40%0,015051 866195 2162026-02-10 17:00
      SOHODEV0,1700+6,25%0,01001322026-02-10 15:29
      SONEL15,7000-1,57%-0,25005478 6462026-02-10 13:29
      SPYROSOFT492,0000-3,15%-16,00001 247608 5022026-02-10 16:49
      STALEXP2,8900+2,85%0,0800220 539631 7442026-02-10 17:00
      STALPROD249,0000-1,58%-4,000020451 0452026-02-10 16:37
      STALPROFI8,0400-0,74%-0,06001 73213 9932026-02-10 14:38
      STAPORKOW4,9400-0,40%-0,02001 1315 5122026-02-10 17:00
      STARHEDGE0,2700+7,14%0,01805551392026-02-10 15:00
      SUNEX4,5650-7,40%-0,365063 377296 1672026-02-10 17:03
      SYGNITY74,4000+0,54%0,40004 661350 0382026-02-10 17:00
      SYNEKTIK297,60000,00%0,000018 0015 379 1212026-02-10 17:00
      TALEX19,10000,00%0,0000591 1232026-02-10 15:01
      TARCZYNSKI120,00000,00%0,000013015 8342026-02-10 15:25
      TATRY92,50000,00%0,000065412026-02-09 11:00
      TAURONPE11,3900+2,57%0,28505 506 40462 560 4862026-02-10 17:01
      TBULL3,3200-1,78%-0,06008492 8182026-02-09 11:00
      TENDERHUT5,7600+2,13%0,12001 4408 2942026-02-10 14:41
      TERMOREX0,70500,00%0,00001 7311 2042026-02-10 15:31
      TESGAS1,9650+0,26%0,00502 0023 9292026-02-10 15:51
      TEXT39,60000,00%0,000026 8841 070 2512026-02-10 17:00
      TORPOL60,4000+0,50%0,30005 017301 5952026-02-10 17:00
      TOYA9,5300-0,21%-0,020064 537614 2002026-02-10 17:00
      TRAKCJA4,6950+1,62%0,0750157 430737 2692026-02-10 17:01
      TRANSPOL3,8000+2,15%0,0800552092026-02-10 12:10
      TRITON3,26000,00%0,000015482026-02-10 11:14
      TSGAMES106,8000-1,66%-1,80008 740934 0392026-02-10 17:00
      ULMA62,0000-3,88%-2,500021262026-02-10 11:05
      ULTGAMES13,9000-1,77%-0,25001 39019 3812026-02-10 17:00
      UNFOLD1,4900+3,47%0,050010142026-02-10 09:00
      UNIBEP15,9500+1,59%0,250011 422181 6812026-02-10 17:02
      UNICREDIT331,0000-0,30%-1,0000175 6532026-02-10 10:45
      UNIMOT130,4000+0,62%0,80002 827368 6552026-02-10 17:03
      URTESTE56,2000-2,09%-1,20001005 6252026-02-10 16:17
      VERCOM141,0000+3,52%4,80006 909978 1652026-02-10 17:03
      VIGOPHOTN491,0000-0,20%-1,00008039 3042026-02-10 17:00
      VINDEXUS14,8500+3,12%0,45001 20917 9012026-02-10 16:06
      VIVID0,6900-2,54%-0,018044 41330 7302026-02-10 17:00
      VOTUM48,4500-0,10%-0,05007 573365 4722026-02-10 17:00
      VOXEL137,4000+0,29%0,40001 325182 9852026-02-10 17:00
      VRG5,20000,00%0,000048 601253 1812026-02-10 17:00
      WARIMPEX2,3900+0,42%0,01005 10812 1322026-02-10 15:02
      WASKO4,2100+1,45%0,060067 152282 5282026-02-10 17:00
      WAWEL872,0000-0,91%-8,00003732 0082026-02-10 17:00
      WIELTON6,1600+3,01%0,180084 756520 0692026-02-10 17:00
      WIKANA7,2000+0,70%0,05005513 8622026-02-10 15:41
      WIRTUALNA58,9000-0,51%-0,300013 969831 3102026-02-10 17:00
      WITTCHEN18,0400+1,46%0,260018 669332 0162026-02-10 17:04
      WOODPCKR4,1000+0,49%0,02004 04216 1712026-02-10 16:49
      XPLUS2,46000,00%0,00004 72811 6282026-02-10 16:08
      XTB90,9000+0,46%0,4200311 25828 281 4182026-02-10 17:04
      XTPL65,5000-5,21%-3,60008 713563 4562026-02-10 17:00
      YANOSIK15,0000+0,67%0,10001191 7912026-02-10 16:29
      YARRL6,1000+1,33%0,08001 3948 4182026-02-10 16:43
      ZABKA21,9000-1,13%-0,25001 882 50941 199 2562026-02-10 17:03
      ZAMET0,8260+0,49%0,00406 5055 3592026-02-10 17:02
      ZEPAK18,4400-0,54%-0,10002 48246 0632026-02-10 17:00
      ZREMB9,5000+1,28%0,120073 854705 9752026-02-10 17:00
      ZUE12,1000-1,63%-0,20002 38129 0052026-02-10 17:03

      Najnowsze wiadomości

      Więcej wiadomości