Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
120 934,99
-0,77%-943,60
2026-03-12 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4600+0,82%0,020010 62125 9692026-03-12 16:49
      08OCTAVA0,68000,00%0,00001062026-03-12 11:00
      11BIT135,3000-0,22%-0,30003 262442 5802026-03-12 17:00
      3RGAMES0,7000+4,48%0,030033 77423 4852026-03-12 17:00
      4MASS4,6500-0,43%-0,020010 78949 7612026-03-12 16:00
      ABPL126,8000-1,55%-2,00004 298546 3802026-03-12 17:00
      ACAUTOGAZ22,6000+0,44%0,10003457 7472026-03-12 16:16
      ACTION29,4500+0,68%0,20006 920202 3512026-03-12 17:00
      ADIUVO0,5800-3,01%-0,01809 2355 4312026-03-12 16:18
      AGORA8,6400-0,69%-0,060016 766143 2572026-03-12 17:00
      AGROTON4,8800-3,94%-0,20007 53736 6152026-03-12 17:00
      AIGAMES0,8080+0,50%0,00406 9775 9072026-03-12 15:40
      AILLERON18,8800-1,77%-0,34007 897150 1822026-03-12 16:48
      AIRWAY0,3070+2,33%0,0070289 88389 8452026-03-12 17:00
      ALIOR109,5500-1,57%-1,7500314 79634 349 2582026-03-12 17:00
      ALLEGRO27,9850+1,47%0,40506 817 580192 711 6512026-03-12 17:00
      ALTA1,5400-3,45%-0,05501121722026-03-12 10:58
      ALTUS2,7200-1,09%-0,03003 1578 2312026-03-12 16:19
      AMBRA19,1800-0,10%-0,020010 847207 2482026-03-12 17:00
      AMICA53,5000-2,01%-1,100022 7231 223 9422026-03-12 17:00
      AMPLI0,9950+3,11%0,03004754722026-03-12 15:02
      AMREST11,5400-1,37%-0,1600213 8952 471 7312026-03-12 17:00
      ANSWEAR20,6000-1,44%-0,30005 553115 6322026-03-12 17:03
      APATOR23,1000-2,33%-0,550012 375286 7812026-03-12 17:00
      APLISENS17,8500+0,85%0,150087115 3152026-03-12 17:00
      APSENERGY2,8300+0,71%0,020057 931163 0532026-03-12 17:00
      ARCHICOM46,6000-1,48%-0,700046221 7532026-03-12 16:45
      ARCTIC8,2000-0,24%-0,020042 974352 0632026-03-12 17:00
      ARLEN31,9350-0,58%-0,18502 53080 7322026-03-12 16:48
      ARTIFEX15,5000+4,59%0,680030 864482 0342026-03-12 17:00
      ASBIS41,8800-2,60%-1,120085 0333 573 6692026-03-12 17:00
      ASMGROUP0,2780-1,42%-0,0040377 053105 5132026-03-12 17:00
      ASSECOBS77,00000,00%0,00001 816139 4582026-03-12 17:00
      ASSECOPOL174,7000+0,81%1,4000165 83228 659 1142026-03-12 17:00
      ASSECOSEE64,0000-1,69%-1,100058937 9882026-03-12 16:46
      ASTARTA48,8500-0,61%-0,30003 815187 5602026-03-12 17:03
      ATAL55,4000-1,60%-0,90003 086172 3562026-03-12 17:00
      ATENDE3,0500-2,56%-0,08006 10718 7852026-03-12 16:45
      ATLANTAPL18,9000-1,31%-0,25002 70350 0512026-03-12 16:33
      ATLANTIS1,6800-0,59%-0,010056912026-03-12 13:52
      ATMGRUPA3,8400+0,26%0,01008313 1882026-03-12 15:20
      ATREM49,4000-1,20%-0,60006 366316 7582026-03-12 17:00
      AUTOPARTN17,8200+0,68%0,1200171 0073 045 7262026-03-12 17:00
      BBIDEV5,4000-1,82%-0,10003081 6632026-03-12 16:33
      BENEFIT3 645,0000-0,68%-25,00002 0257 402 3302026-03-12 17:00
      BEST27,60000,00%0,000071319 3762026-03-12 17:00
      BETACOM5,4000+3,85%0,200013 84074 2892026-03-12 17:00
      BIGCHEESE11,7800+1,03%0,12003 24037 8792026-03-12 16:42
      BIOCELTIX78,8000-1,25%-1,00001 695134 2932026-03-12 17:00
      BIOMAXIMA11,90000,00%0,00007709 1052026-03-12 17:00
      BIOPLANET24,9000-0,40%-0,10001 91847 9402026-03-12 16:39
      BIOTON4,1100-0,24%-0,01004 84619 6912026-03-12 17:00
      BLOOBER25,2500-0,98%-0,25008 860223 5412026-03-12 17:00
      BNPPPL140,0000-3,78%-5,500011 9651 704 3322026-03-12 17:02
      BOGDANKA24,3000+2,10%0,5000147 3273 556 2412026-03-12 17:03
      BOOMBIT6,1800-3,13%-0,20002 21613 7362026-03-12 15:44
      BORYSZEW4,9500+1,43%0,0700836 9563 950 8872026-03-12 17:02
      BOS10,2000-0,78%-0,080011 201113 4832026-03-12 16:21
      BOWIM6,0000+2,04%0,120014 40285 8262026-03-12 17:00
      BUDIMEX684,0000-2,15%-15,000030 19620 587 1102026-03-12 17:00
      BUMECH20,7000-1,43%-0,300035 937742 1052026-03-12 17:00
      CAPITAL1,7600-4,35%-0,080031 81957 6702026-03-12 16:37
      CAPITEA0,3980-4,10%-0,0170406 618161 9622026-03-12 17:01
      CAPTORTX84,6000-3,20%-2,80006 211526 6782026-03-12 17:00
      CASPAR5,1500-0,96%-0,05002 0529 8252026-03-12 17:00
      CAVATINA14,00000,00%0,00001321 8482026-03-12 15:40
      CCENERGY0,2680-0,74%-0,00201 3633652026-03-12 15:00
      CDPROJEKT248,0000+0,24%0,6000200 26849 591 9802026-03-12 17:00
      CDRL7,9500+3,92%0,30001851 4702026-03-12 13:43
      CELTIC1,7400-2,79%-0,050012 19220 4772026-03-12 17:00
      CEZ202,4000-3,16%-6,600030061 5652026-03-12 12:45
      CFI0,1400-4,76%-0,00706 5069102026-03-12 15:00
      CIGAMES2,5300-3,44%-0,0900245 912624 8462026-03-12 17:04
      CITYSERV6,50000,00%0,00002001 3002026-03-11 11:00
      CLNPHARMA21,2500-0,47%-0,10004 16987 7482026-03-12 17:01
      CLOUD72,6000-0,27%-0,200060043 5582026-03-12 15:39
      COALENERG2,6300+0,38%0,010018 67248 8782026-03-12 16:46
      COGNOR4,8300-0,41%-0,0200118 088571 4842026-03-12 17:00
      COLUMBUS4,6300+2,89%0,130026 917121 3342026-03-12 17:03
      COMP56,4000+0,36%0,20002 781156 1832026-03-12 17:00
      COMPERIA5,0500-1,94%-0,10006163 1642026-03-12 16:40
      COMPREMUM1,1450-1,29%-0,015079 67591 3662026-03-12 16:43
      CORMAY0,7900+54,90%0,28001 742 3061 374 0482026-03-12 15:59
      CPIEUROPE67,7000+0,15%0,1000352 3712026-02-27 16:47
      CREEPYJAR660,0000-0,90%-6,00002 6321 734 3042026-03-12 17:00
      CREOTECH691,0000-0,14%-1,00007 7455 404 9372026-03-12 17:02
      CYBERFLKS179,00000,00%0,000011 1661 996 6162026-03-12 17:00
      CYFRPLSAT11,7550-1,30%-0,1550618 8907 324 6932026-03-12 17:00
      CZTOREBKA0,4300-19,63%-0,10503 0001 2902026-03-12 15:00
      DADELO78,0000-0,51%-0,40001 700132 2312026-03-12 17:00
      DATAWALK161,4600-1,87%-3,080019 8703 212 5882026-03-12 17:00
      DBENERGY8,7600-4,99%-0,46004063 6672026-03-12 16:47
      DEBICA84,2000-0,12%-0,100095680 2632026-03-12 17:00
      DECORA74,6000+1,63%1,200093968 7702026-03-12 17:00
      DEKPOL78,2000-2,25%-1,80001 700135 0982026-03-12 17:00
      DELKO6,3000-0,94%-0,06003 44321 7682026-03-12 16:40
      DEVELIA8,9600+0,56%0,0500200 1471 790 4352026-03-12 17:00
      DGA23,7000+3,95%0,90002385 4442026-03-12 15:33
      DIAG175,7500+0,43%0,750018 6263 245 4922026-03-12 17:04
      DIGITANET170,0000-2,19%-3,80007 1841 222 4002026-03-12 17:00
      DIGITREE11,20000,00%0,00001112026-03-12 16:07
      DINOPL41,4200+3,16%1,27002 762 983113 220 3902026-03-12 17:03
      DMGROUP2,6900-0,37%-0,01001 0262 7712026-03-12 17:00
      DOMDEV241,5000-2,62%-6,500016 5203 989 7642026-03-12 17:00
      DRAGOENT20,0000-1,48%-0,30001723 3982026-03-12 16:16
      ECBSA21,5000+3,86%0,80001 60234 2512026-03-12 16:23
      ECHO5,28000,00%0,000013 11870 3222026-03-12 17:02
      EDINVEST9,0000+4,65%0,40007 92371 8292026-03-12 17:00
      EFEKT5,5000-6,78%-0,40001 8009 9002026-03-11 15:00
      ELEKTROTI48,0000-1,44%-0,700011 276542 9002026-03-12 17:01
      ELKOP1,8550-1,33%-0,0250112026-03-12 16:15
      ENAP3,4800+2,35%0,08006 24121 7182026-03-12 15:29
      ENEA21,0000-0,38%-0,0800487 48810 185 7222026-03-12 17:00
      ENELMED21,6000+0,93%0,20001302 7902026-03-12 17:00
      ENERGA18,5800-0,21%-0,040013 258246 6622026-03-12 17:00
      ENERGOINS2,3200-0,85%-0,020017 34439 7582026-03-12 15:27
      ENTER54,9000-3,51%-2,000027 2421 508 2672026-03-12 17:00
      EQUNICO1,2650+0,80%0,010012 23715 2942026-03-12 14:11
      ERBUD30,5000-0,65%-0,20003 909118 4852026-03-12 16:48
      ERG42,00000,00%0,000031242026-03-09 11:58
      ESOTIQ32,3000+0,62%0,200083326 7232026-03-12 17:00
      EUCO0,5740-16,81%-0,1160940 891577 2852026-03-12 17:00
      EUROCASH6,1600+1,07%0,0650141 660860 7422026-03-12 17:00
      EUROHOLD3,0800+1,99%0,06005001 5402026-03-11 11:38
      EUROTEL27,0000-0,74%-0,20003 956106 6002026-03-12 17:00
      FABRITY25,40000,00%0,00007 608191 5082026-03-12 17:00
      FASING15,4000+2,67%0,40001 19517 6972026-03-12 17:00
      FEERUM13,7000-1,44%-0,20002 75237 1792026-03-12 17:00
      FERRO30,0000+1,35%0,40003 538106 0742026-03-12 17:00
      FMG55,00000,00%0,0000211 1552026-03-12 11:06
      FON1,8600-0,27%-0,00502 5004 5592026-03-12 12:08
      FOODHUB2,4300-0,41%-0,01001884492026-03-12 16:48
      FORTE21,6000-1,37%-0,30002 64256 9662026-03-12 17:00
      GAMEOPS9,8600-3,14%-0,32002 82128 1572026-03-12 16:38
      GAMFACTOR5,6600-4,71%-0,280017 51195 9242026-03-12 17:00
      GENOMTEC5,2400+1,95%0,100043 771227 0582026-03-12 17:00
      GETIN0,5720+0,70%0,004089 71850 9622026-03-12 17:00
      GOBARTO22,6000+6,10%1,30001803 8732026-03-12 15:00
      GPW76,7000-2,29%-1,8000260 66020 099 4992026-03-12 17:00
      GREENX2,3000-1,46%-0,0340443 1251 023 0432026-03-12 17:02
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,2500-3,06%-0,45003 22946 1562026-03-12 17:00
      GRUPAAZOTY17,4500+2,65%0,4500294 0595 081 8232026-03-12 17:00
      GRUPRACUJ38,8000-0,51%-0,2000112 6674 375 1912026-03-12 17:04
      GTC2,60000,00%0,000014362026-03-12 16:27
      HANDLOWY110,8000-1,60%-1,800028 1393 122 9012026-03-12 17:00
      HARPER5,6200-2,43%-0,14003 45919 1202026-03-12 17:00
      HELIO50,0000-1,19%-0,600048523 8352026-03-12 16:48
      HERKULES1,3950-0,36%-0,00502 0942 9072026-03-12 11:19
      HUUUGE23,45000,00%0,000019 370457 4562026-03-12 17:00
      HYDROTOR17,00000,00%0,0000132242026-03-12 09:36
      IBSM75,8000+0,26%0,2000251 8802026-03-12 09:41
      IDMSA0,5000-0,99%-0,00502 5991 2952026-03-12 11:10
      IFIRMA30,1000-5,49%-1,75005 441167 0452026-03-12 17:00
      IFSA0,1400+1,82%0,0025289 58739 5912026-03-12 17:00
      IMCOMPANY29,9000-3,24%-1,00001 82654 9682026-03-12 17:00
      IMMOBILE3,8100-4,03%-0,160074 111275 7942026-03-12 17:00
      IMPERIO1,3800+0,73%0,010012 01216 5562026-03-12 11:28
      IMS2,4500-2,39%-0,06003 2467 9722026-03-12 16:13
      INC2,1200+0,47%0,01004 1098 4762026-03-12 16:46
      INGBSK384,0000-2,29%-9,000032 18712 515 8642026-03-12 17:00
      INPRO7,95000,00%0,00008652026-03-12 14:12
      INSTALKRK38,6000+0,26%0,1000893 4172026-03-12 12:13
      INTERBUD2,10000,00%0,00006731 4132026-03-12 16:33
      INTERCARS640,0000+0,63%4,00003 0111 943 3982026-03-12 17:00
      INTERSPPL0,4090+4,87%0,01906 6842 6872026-03-12 16:46
      INTROL7,9000-0,75%-0,06004223 3442026-03-12 16:24
      IPOPEMA4,5500-0,66%-0,03005 56825 4182026-03-12 16:44
      IZOBLOK26,6000+1,53%0,40001262026-03-12 11:00
      IZOLACJA4,2000+0,24%0,010012502026-03-12 17:00
      IZOSTAL3,3000+6,80%0,2100109 530359 3432026-03-12 17:00
      JRH4,4500+0,23%0,010016 54873 8212026-03-12 16:38
      JSW30,9700-2,61%-0,8300739 11723 239 6702026-03-12 17:00
      JWWINVEST3,4000-2,86%-0,10001 1503 9322026-03-12 16:33
      KCI0,8620+0,23%0,002024 49020 9022026-03-12 14:46
      KERNEL19,5000-0,91%-0,180017 101335 7732026-03-12 17:00
      KETY971,5000-2,21%-22,000019 44418 872 9902026-03-12 17:00
      KGHM288,2000-1,64%-4,8000841 089242 953 3942026-03-12 17:04
      KGL10,3000+1,98%0,20001102026-03-12 09:00
      KINOPOL22,20000,00%0,00005 760126 5802026-03-12 17:00
      KOGENERA72,4000-0,55%-0,40003 426247 4182026-03-12 17:00
      KOMPAP22,40000,00%0,00002442026-03-12 09:00
      KOMPUTRON6,3000-0,63%-0,04004 06225 1692026-03-12 13:50
      KPPD22,8000-1,72%-0,4000163642026-03-12 09:17
      KRAKCHEM0,3960-0,25%-0,00108 4793 2872026-03-12 17:00
      KRKA986,0000+0,82%8,00003534 3682026-03-12 15:54
      KRUK448,7000-3,71%-17,300038 96217 532 8112026-03-12 17:04
      KRVITAMIN11,3000-0,88%-0,10003243 5622026-03-12 12:43
      KSGAGRO3,5600-0,56%-0,02008733 0552026-03-12 16:46
      LARQ2,02000,00%0,000029582026-03-12 14:59
      LENA2,3900-0,42%-0,010011 71527 7752026-03-12 15:51
      LENTEX6,3800-0,31%-0,02003782 4122026-03-12 11:47
      LESS0,2380+3,48%0,00803 9129232026-03-12 17:00
      LIBET1,3000-4,76%-0,06506 4628 4312026-03-12 17:00
      LOKUM23,1000-2,94%-0,70002185 0392026-03-12 16:44
      LPP19 360,0000-0,44%-85,00003 88175 131 5152026-03-12 17:04
      LSISOFT34,6000+1,76%0,60002 27177 9122026-03-12 16:33
      LUBAWA9,4500+0,53%0,0500204 7471 908 1592026-03-12 17:01
      MABION8,0800-0,49%-0,040055 906454 4262026-03-12 17:00
      MAKARONPL22,3000+0,68%0,15001 81040 2292026-03-12 16:46
      MANGATA66,8000+0,60%0,400019613 0852026-03-12 15:47
      MARVIPOL8,3800-2,10%-0,18001 67014 1232026-03-12 15:00
      MAXCOM4,8300-0,41%-0,02001 8308 8562026-03-12 17:00
      MBANK970,6000-0,45%-4,400044 33342 859 1072026-03-12 17:03
      MBWS11,7000+6,85%0,75002232026-03-12 09:02
      MCI28,1000+0,72%0,20003 908109 7822026-03-12 14:41
      MCR14,80000,00%0,000011 804175 5952026-03-12 17:01
      MDIENERGIA0,7320-0,27%-0,0020125912026-03-12 14:53
      MEDICALG27,7500-1,94%-0,550017 566488 1112026-03-12 17:00
      MEDINICE43,7000+2,34%1,0000139 1996 193 1792026-03-12 17:00
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA46,3000-1,07%-0,50004 681220 4862026-03-12 16:48
      MERCATOR39,6000-1,00%-0,40004 590182 7972026-03-12 17:04
      MEXPOLSKA3,9900+0,25%0,010010 12239 3562026-03-12 17:00
      MFO34,2000-0,87%-0,30001585 4302026-03-12 16:14
      MILKILAND1,7800-0,56%-0,01003 9256 8962026-03-12 16:46
      MILLENNIUM15,6500-1,70%-0,27001 203 16318 813 4652026-03-12 17:00
      MIRACULUM0,7200-1,64%-0,012013 6339 7012026-03-12 17:00
      MIRBUD11,5200-3,52%-0,4200293 6063 401 8362026-03-12 17:00
      MLPGROUP89,8000-1,54%-1,400040936 7912026-03-12 16:49
      MLSYSTEM16,4000-1,56%-0,26006 815111 6582026-03-12 16:47
      MOBRUK337,5000-0,15%-0,50002 555857 9532026-03-12 17:00
      MODIVO94,1600+0,71%0,6600515 63048 406 4682026-03-12 17:04
      MOJ1,4400-4,64%-0,07006 84710 1932026-03-12 09:40
      MOL42,6000+3,80%1,560013 249565 2162026-03-12 17:00
      MOLECURE6,7900-2,72%-0,190032 377217 3812026-03-12 17:04
      MONNARI5,6600-1,39%-0,080017 37998 0552026-03-12 17:00
      MOSTALPLC14,9500-0,33%-0,05003 09545 9422026-03-12 16:48
      MOSTALWAR6,8800-1,43%-0,10004 84633 0782026-03-12 17:00
      MOSTALZAB6,1000+0,33%0,020023 129140 9312026-03-12 17:00
      MOVIEGAMES8,2000-0,73%-0,06005864 7762026-03-12 17:00
      MURAPOL39,5000-0,75%-0,30008 455334 7212026-03-12 17:00
      MUZA7,96000,00%0,00001501 1942026-03-12 10:25
      MWTRADE2,76000,00%0,0000122026-03-12 09:17
      NANOGROUP2,5100-0,79%-0,020081 352203 7522026-03-12 17:00
      NEUCA744,0000-0,93%-7,00001 8601 373 0232026-03-12 17:01
      NEWAG106,8000-2,02%-2,200021 9762 360 8512026-03-12 17:00
      NEXITY1,1300-1,74%-0,02001 2881 4552026-03-12 14:29
      NOCTILUCA91,8000-1,08%-1,00002 654241 9012026-03-12 17:00
      NOVATURAS6,80000,00%0,0000201362026-03-10 16:05
      NOVAVISGR0,8900+0,34%0,00307 6796 8012026-03-12 15:41
      NOVITA106,0000-1,40%-1,5000323 3932026-03-12 13:13
      NTCAPITAL0,6200-0,32%-0,002015 8839 7722026-03-12 16:32
      NTTSYSTEM11,3500-1,73%-0,20004 27949 1262026-03-12 17:00
      ODLEWNIE17,0000-3,68%-0,650019 373335 4122026-03-12 17:03
      ONDE9,1000-2,57%-0,240010 78597 6932026-03-12 17:00
      ONEMORE2,4550-1,60%-0,040064 079157 8302026-03-12 17:00
      ONESANO0,6400+3,23%0,020035 17122 2602026-03-12 16:43
      OPONEO.PL85,8000-0,23%-0,20001 955168 7202026-03-12 16:48
      OPTEAM3,1600+2,60%0,08001935982026-03-12 16:22
      ORANGEPL12,8900-2,68%-0,35501 257 03116 218 0272026-03-12 17:00
      ORCOGROUP3,7400+0,54%0,0200652432026-03-09 11:24
      ORZBIALY36,6000+4,57%1,60001362026-03-12 15:00
      OTLOG13,0000+0,46%0,060080210 7402026-03-12 15:47
      OTMUCHOW5,3400-0,74%-0,04001 0015 3452026-03-12 09:56
      PANOVA15,55000,00%0,00001001 5552026-03-12 09:41
      PASSUS130,5000-1,51%-2,00007 248943 7522026-03-12 17:00
      PATENTUS3,1500-0,63%-0,02002 9549 1962026-03-12 15:53
      PBSFINANSE0,7000-22,22%-0,200020142026-03-12 15:01
      PCCEXOL2,1800-0,46%-0,010037 32381 7282026-03-12 16:43
      PCCROKITA68,8000-0,29%-0,20002 865196 1162026-03-12 17:00
      PCFGROUP3,4600-3,89%-0,140018 52264 4132026-03-12 17:00
      PEKABEX11,9500+1,70%0,200012 208141 0112026-03-12 17:00
      PEKAO209,2000-1,46%-3,1000802 335166 956 8862026-03-12 17:01
      PEP51,8000-1,15%-0,60002 403125 0252026-03-12 17:01
      PEPCO26,6300+4,10%1,05001 527 88840 436 0172026-03-12 17:00
      PEPEES0,83500,00%0,0000212026-03-12 09:01
      PGE9,3280-0,62%-0,05803 680 61134 243 1432026-03-12 17:03
      PGFGROUP0,5160-0,39%-0,00201-2026-03-12 11:31
      PHARMENA3,4600+1,17%0,04001 2924 3262026-03-12 16:41
      PHN9,5800-0,62%-0,060012 054114 8322026-03-12 17:00
      PHOTON1,4000-1,06%-0,015028 50238 6922026-03-12 15:24
      PJPMAKRUM18,5500-1,85%-0,35002424 4192026-03-12 17:00
      PKNORLEN130,5000+1,24%1,60003 910 110504 732 5212026-03-12 17:04
      PKOBP86,0200-1,80%-1,58002 338 430200 573 0072026-03-12 17:02
      PKPCARGO14,1000-0,77%-0,110055 698790 7942026-03-12 17:00
      PLAYWAY243,0000-1,62%-4,00001 357333 2062026-03-12 17:00
      PLAZACNTR3,0900-1,44%-0,04507 27922 3922026-03-12 17:00
      PMPG1,67000,00%0,000045752026-03-12 11:18
      POLICE7,7600+1,31%0,10004 67736 1102026-03-12 16:49
      POLIMEXMS7,8500-1,88%-0,15001 219 5969 562 8052026-03-12 17:04
      POLTREG23,7000-2,87%-0,70001 48335 9992026-03-12 17:00
      POLWAX1,1100-5,13%-0,0600284 020314 5072026-03-12 17:03
      PRAGMAINK2,84000,00%0,000025712026-03-11 11:00
      PROCHEM25,3000-1,17%-0,30001944 7782026-03-12 17:00
      PROTEKTOR1,3300-3,27%-0,0450364 189486 4272026-03-12 17:00
      PTWP129,0000-0,77%-1,000045222026-03-12 14:03
      PULAWY47,7000-0,42%-0,200025212 0022026-03-12 16:49
      PURE1,5800-19,39%-0,3800732 6721 284 4362026-03-12 17:04
      PZU61,7400-2,92%-1,86002 699 123167 936 5252026-03-12 17:03
      QNATECHNO43,0000-4,23%-1,90001 85279 9732026-03-12 16:47
      QUANTUM31,4000-7,10%-2,40002377 4412026-03-12 15:00
      QUERCUS11,1500-0,89%-0,10008 25290 5152026-03-12 16:49
      RAFAMET59,0000+2,61%1,500028316 4412026-03-12 16:23
      RAINBOW131,3000-5,27%-7,3000106 25114 144 6712026-03-12 17:00
      RANKPROGR4,19000,00%0,00005202026-03-12 17:00
      RAWLPLUG14,7000+0,68%0,1000385582026-03-12 12:43
      REINHOLD0,05000,00%0,00002 7871392026-03-04 11:00
      REINO0,74000,00%0,00006724972026-03-12 12:06
      RELPOL5,8200-0,34%-0,02008 28347 5682026-03-12 17:00
      REMAK11,7500-0,84%-0,10002593 0442026-03-12 16:10
      RENDER81,20000,00%0,00001199 5042026-03-12 17:00
      ROPCZYCE22,3000-3,88%-0,90001 80940 6392026-03-12 16:36
      RYVU24,6000-2,77%-0,700038 305952 2712026-03-12 17:00
      SANOK21,4000-0,47%-0,100078316 6382026-03-12 16:17
      SANPL553,4000-0,75%-4,2000169 82593 962 6192026-03-12 17:00
      SANTANDER41,2000-1,78%-0,74501 02242 3742026-03-12 16:49
      SANWIL1,3400+3,08%0,04005 7387 4902026-03-12 17:00
      SATIS0,30800,00%0,000010 6093 2672026-03-12 15:05
      SCPFL140,0000-1,41%-2,00001 145162 0172026-03-12 17:00
      SECOGROUP34,2000+0,59%0,2000341 1682026-03-12 09:57
      SEKO9,8600-0,20%-0,02001 41713 8102026-03-12 15:51
      SELENAFM55,0000-1,08%-0,60002 616143 2962026-03-12 16:42
      SELVITA41,1000-0,96%-0,400010 059412 2082026-03-12 17:00
      SFINKS0,4300+1,65%0,007075 61732 0442026-03-12 16:15
      SHOPER42,5000+0,95%0,400011 379482 9592026-03-12 17:00
      SILVAIR-REGS6,6000+1,54%0,10004 08627 6632026-03-12 16:43
      SILVANO5,1000+6,03%0,2900152026-03-11 17:00
      SIMFABRIC1,70000,00%0,000027 70247 6282026-03-12 16:15
      SKARBIEC31,6000+1,94%0,60002 18469 0752026-03-12 17:00
      SKYLINE1,3200-1,49%-0,02001 0001 3242026-03-11 16:09
      SNIEZKA83,00000,00%0,0000262 1582026-03-12 14:46
      SNTVERSE3,6450-1,75%-0,065017 70864 9452026-03-12 17:00
      SOHODEV0,1340-15,72%-0,02501922026-03-12 15:01
      SONEL15,0500+1,69%0,25002423 6582026-03-12 14:19
      SOPHARMA7,50000,00%0,00001791 2992026-03-12 16:03
      SPYROSOFT479,0000+1,70%8,0000344164 6472026-03-12 16:46
      STALEXP2,7400+0,74%0,0200137 564377 4952026-03-12 17:00
      STALPROD229,00000,00%0,0000829190 1932026-03-12 17:00
      STALPROFI8,4400+0,72%0,06005 08342 7602026-03-12 16:09
      STAPORKOW4,50000,00%0,00006432 8942026-03-12 15:08
      STARHEDGE0,24000,00%0,00004-2026-03-11 15:00
      SUNEX3,2850-6,54%-0,2300100 814337 6642026-03-12 16:49
      SYGNITY69,0000-1,15%-0,800027 6441 933 6312026-03-12 17:00
      SYNEKTIK277,2000-2,39%-6,800022 3276 211 8592026-03-12 17:04
      TALEX18,1000-5,24%-1,000074313 4512026-03-12 12:48
      TARCZYNSKI121,0000-0,41%-0,500023628 6392026-03-12 16:30
      TATRY92,5000+8,19%7,00001922026-03-11 13:02
      TAURONPE9,1580-2,53%-0,23802 451 87322 608 2492026-03-12 17:02
      TBULL3,0200+0,67%0,02002015552026-03-09 15:00
      TENDERHUT5,9200-1,33%-0,08003502 0692026-03-11 16:01
      TERMOREX0,7100+1,43%0,010075532026-03-12 09:13
      TESGAS1,9200-2,04%-0,04002 7515 3642026-03-12 15:11
      TEXT36,0000+0,11%0,040055 1871 985 4922026-03-12 17:04
      TORPOL64,5000-3,59%-2,400022 9871 498 6302026-03-12 17:00
      TOYA8,6300-3,90%-0,350096 038844 0172026-03-12 17:01
      TRAKCJA4,1050-0,96%-0,0400230 548950 3972026-03-12 17:00
      TRANSPOL10,0000+12,36%1,100089 276845 0652026-03-12 17:00
      TRITON3,4200+1,18%0,0400501712026-03-04 11:00
      TSGAMES103,2000-2,27%-2,400013 0151 360 9212026-03-12 17:04
      ULMA62,50000,00%0,00001622026-03-12 09:00
      ULTGAMES13,6500+0,74%0,100095012 9972026-03-12 15:20
      UNFOLD1,3700+3,01%0,04001501982026-03-12 10:22
      UNIBEP16,0000-3,61%-0,600010 022160 8882026-03-12 17:00
      UNICREDIT276,0000-4,83%-14,00006919 1852026-03-12 16:45
      UNIMOT144,0000-1,37%-2,00001 889272 5182026-03-12 17:00
      URTESTE48,90000,00%0,00001296 2002026-03-12 16:49
      VERCOM120,8000-3,36%-4,200015 1931 842 1722026-03-12 17:00
      VIGOPHOTN498,0000+0,40%2,0000244120 7382026-03-12 17:00
      VINDEXUS12,7000+0,40%0,05004 27354 1702026-03-12 17:00
      VIRTUS2,7500-1,08%-0,03001 115 9183 061 0622026-03-12 17:01
      VIVID0,6840+1,79%0,012021 28214 2672026-03-12 17:00
      VOTUM46,0500-0,97%-0,45006 968323 0182026-03-12 17:00
      VOXEL124,0000-1,59%-2,00001 744216 7232026-03-12 17:04
      VRG4,7000-1,67%-0,080010 98151 3072026-03-12 17:00
      WARIMPEX2,2800-0,87%-0,02004 65110 4942026-03-12 17:00
      WASKO7,3400+14,69%0,9400551 3573 874 5422026-03-12 17:04
      WAWEL850,0000+1,19%10,000075 9142026-03-12 13:11
      WIELTON5,8800+0,17%0,010017 554102 9532026-03-12 17:00
      WIKANA7,6500+3,38%0,2500172026-03-12 09:06
      WIRTUALNA54,6000-2,50%-1,400012 206673 4482026-03-12 17:00
      WITTCHEN17,3400-0,91%-0,160013 763240 4962026-03-12 17:00
      WOODPCKR3,9000+0,78%0,03001 9897 6892026-03-12 16:17
      XPLUS2,2700-0,87%-0,02001 7053 8182026-03-12 09:36
      XTB93,5600-2,03%-1,9400310 54529 060 7782026-03-12 17:00
      XTPL71,4000+7,53%5,000016 9951 197 4752026-03-12 17:04
      YANOSIK15,1000+1,34%0,20001 94629 1172026-03-12 16:26
      YARRL5,2800-0,75%-0,0400472492026-03-12 15:38
      ZABKA20,3500-0,73%-0,15004 432 29690 252 7262026-03-12 17:04
      ZAMET0,7900-2,23%-0,018028 99223 2062026-03-12 16:31
      ZEPAK17,4400-0,91%-0,16008 355145 2612026-03-12 17:00
      ZREMB10,5600-0,75%-0,080027 418289 8722026-03-12 17:00
      ZUE12,0000+0,84%0,10001 30915 5952026-03-12 17:00

      Najnowsze wiadomości

      Więcej wiadomości