WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4100 | -2,03% | -0,0500 | 4 479 | 10 845 | 2026-04-08 12:53 | |
| 08OCTAVA | 0,6500 | 0,00% | 0,0000 | 7 | 4 | 2026-04-08 11:00 | |
| 11BIT | 136,1000 | +2,33% | 3,1000 | 9 895 | 1 353 061 | 2026-04-08 13:24 | |
| 3RGAMES | 0,6540 | -0,91% | -0,0060 | 10 746 | 7 097 | 2026-04-08 13:21 | |
| 4MASS | 4,3800 | +1,04% | 0,0450 | 8 745 | 37 974 | 2026-04-08 12:13 | |
| ABPL | 125,4000 | +2,79% | 3,4000 | 14 425 | 1 809 068 | 2026-04-08 13:26 | |
| ACAUTOGAZ | 21,8000 | -0,91% | -0,2000 | 422 | 9 230 | 2026-04-08 13:21 | |
| ACTION | 28,4000 | +0,35% | 0,1000 | 3 599 | 104 017 | 2026-04-08 13:06 | |
| ADIUVO | 0,5960 | +1,36% | 0,0080 | 36 890 | 21 441 | 2026-04-08 13:04 | |
| AGORA | 8,1400 | +0,99% | 0,0800 | 4 442 | 36 301 | 2026-04-08 12:40 | |
| AGROTON | 4,7300 | -1,66% | -0,0800 | 825 | 3 909 | 2026-04-08 13:20 | |
| AIGAMES | 0,8200 | +0,24% | 0,0020 | 2 333 | 1 913 | 2026-04-08 13:15 | |
| AILLERON | 16,5800 | -7,79% | -1,4000 | 54 215 | 878 735 | 2026-04-08 13:24 | |
| AIRWAY | 0,3100 | +2,31% | 0,0070 | 22 579 | 6 929 | 2026-04-08 13:01 | |
| ALIOR | 123,6500 | +7,10% | 8,2000 | 342 044 | 41 553 418 | 2026-04-08 13:25 | |
| ALLEGRO | 27,1250 | +2,86% | 0,7550 | 5 474 740 | 149 415 719 | 2026-04-08 13:26 | |
| ALTA | 1,6000 | 0,00% | 0,0000 | 3 513 | 5 620 | 2026-04-08 12:10 | |
| ALTUS | 2,9600 | +2,78% | 0,0800 | 15 152 | 44 484 | 2026-04-08 11:52 | |
| AMBRA | 18,2800 | +1,90% | 0,3400 | 9 017 | 163 917 | 2026-04-08 13:25 | |
| AMICA | 51,4000 | +1,18% | 0,6000 | 21 193 | 1 091 533 | 2026-04-08 13:25 | |
| AMPLI | 1,0200 | 0,00% | 0,0000 | 294 | 299 | 2026-04-07 15:00 | |
| AMREST | 11,7200 | +2,63% | 0,3000 | 44 950 | 524 485 | 2026-04-08 13:21 | |
| ANSWEAR | 18,7400 | +0,21% | 0,0400 | 24 415 | 461 187 | 2026-04-08 13:25 | |
| APATOR | 24,1500 | +5,92% | 1,3500 | 4 839 | 115 650 | 2026-04-08 13:23 | |
| APLISENS | 17,7000 | 0,00% | 0,0000 | 322 | 5 667 | 2026-04-08 11:59 | |
| APSENERGY | 2,7800 | +1,09% | 0,0300 | 6 172 | 17 080 | 2026-04-08 12:25 | |
| ARCHICOM | 46,9000 | +1,74% | 0,8000 | 2 312 | 109 621 | 2026-04-08 13:24 | |
| ARCTIC | 7,8700 | +1,81% | 0,1400 | 4 236 | 33 342 | 2026-04-08 13:15 | |
| ARLEN | 30,3000 | -0,33% | -0,1000 | 1 752 | 53 083 | 2026-04-08 12:49 | |
| ARTIFEX | 19,6400 | -2,29% | -0,4600 | 11 981 | 240 217 | 2026-04-08 13:18 | |
| ASBIS | 45,3600 | +1,93% | 0,8600 | 161 318 | 7 299 829 | 2026-04-08 13:26 | |
| ASMGROUP | 0,2700 | 0,00% | 0,0000 | 47 770 | 12 825 | 2026-04-08 13:20 | |
| ASSECOBS | 80,2000 | 0,00% | 0,0000 | 1 403 | 111 059 | 2026-04-08 13:22 | |
| ASSECOPOL | 182,3000 | +4,02% | 7,0500 | 99 404 | 18 126 682 | 2026-04-08 13:25 | |
| ASSECOSEE | 61,0000 | +0,49% | 0,3000 | 4 152 | 253 400 | 2026-04-08 13:17 | |
| ASTARTA | 46,8000 | +0,32% | 0,1500 | 3 878 | 182 499 | 2026-04-08 13:22 | |
| ATAL | 58,5000 | +2,27% | 1,3000 | 7 423 | 432 251 | 2026-04-08 13:26 | |
| ATENDE | 3,0600 | +2,34% | 0,0700 | 13 241 | 39 993 | 2026-04-08 12:58 | |
| ATLANTAPL | 18,8000 | +1,62% | 0,3000 | 378 | 7 032 | 2026-04-08 13:18 | |
| ATLANTIS | 1,6700 | +1,21% | 0,0200 | 537 | 896 | 2026-04-08 11:26 | |
| ATMGRUPA | 3,8900 | 0,00% | 0,0000 | 9 354 | 36 394 | 2026-04-08 12:59 | |
| ATREM | 49,6000 | +2,16% | 1,0500 | 15 797 | 793 174 | 2026-04-08 13:22 | |
| AUTOPARTN | 19,6000 | +8,65% | 1,5600 | 296 598 | 5 615 111 | 2026-04-08 13:25 | |
| BBIDEV | 5,3600 | -4,96% | -0,2800 | 266 | 1 462 | 2026-04-08 12:55 | |
| BENEFIT | 3 692,0000 | +2,61% | 94,0000 | 3 538 | 13 107 112 | 2026-04-08 13:21 | |
| BEST | 27,2000 | +2,26% | 0,6000 | 8 674 | 237 401 | 2026-04-08 12:33 | |
| BETACOM | 4,8900 | 0,00% | 0,0000 | 322 | 1 574 | 2026-04-08 12:45 | |
| BIGCHEESE | 6,4500 | +7,50% | 0,4500 | 84 210 | 513 429 | 2026-04-08 13:25 | |
| BIOCELTIX | 83,2000 | -2,69% | -2,3000 | 8 005 | 667 912 | 2026-04-08 13:16 | |
| BIOMAXIMA | 11,4800 | -0,17% | -0,0200 | 291 | 3 320 | 2026-04-08 10:45 | |
| BIOPLANET | 30,8000 | -0,32% | -0,1000 | 400 | 12 181 | 2026-04-08 13:19 | |
| BIOTON | 4,1800 | -1,88% | -0,0800 | 28 709 | 120 762 | 2026-04-08 13:24 | |
| BLOOBER | 23,8000 | +0,63% | 0,1500 | 8 947 | 214 282 | 2026-04-08 13:18 | |
| BNPPPL | 159,0000 | +3,92% | 6,0000 | 17 150 | 2 682 067 | 2026-04-08 13:24 | |
| BOGDANKA | 31,6500 | -14,46% | -5,3500 | 934 432 | 28 830 749 | 2026-04-08 13:25 | |
| BOOMBIT | 6,3600 | +4,61% | 0,2800 | 4 176 | 26 291 | 2026-04-08 11:27 | |
| BORYSZEW | 4,8050 | +1,91% | 0,0900 | 55 591 | 267 378 | 2026-04-08 13:14 | |
| BOS | 10,2200 | +1,19% | 0,1200 | 16 081 | 164 697 | 2026-04-08 13:19 | |
| BOWIM | 5,8400 | -1,68% | -0,1000 | 1 982 | 11 767 | 2026-04-08 13:06 | |
| BUDIMEX | 717,2000 | +6,00% | 40,6000 | 26 014 | 18 737 978 | 2026-04-08 13:26 | |
| BUMECH | 25,6000 | -10,24% | -2,9200 | 494 376 | 12 865 194 | 2026-04-08 13:26 | |
| CAPITAL | 1,8900 | -3,57% | -0,0700 | 17 273 | 33 185 | 2026-04-08 12:51 | |
| CAPITEA | 0,5940 | -5,71% | -0,0360 | 961 697 | 574 313 | 2026-04-08 13:14 | |
| CAPTORTX | 81,8000 | +2,25% | 1,8000 | 2 037 | 166 643 | 2026-04-08 12:26 | |
| CASPAR | 5,1000 | +2,00% | 0,1000 | 2 | 10 | 2026-04-08 09:00 | |
| CAVATINA | 14,0000 | 0,00% | 0,0000 | 602 | 8 428 | 2026-04-08 13:03 | |
| CCENERGY | 0,2780 | 0,00% | 0,0000 | 2 228 | 619 | 2026-04-07 11:00 | |
| CDPROJEKT | 253,2000 | +4,07% | 9,9000 | 297 654 | 74 970 720 | 2026-04-08 13:26 | |
| CDRL | 7,9000 | +2,60% | 0,2000 | 1 211 | 9 566 | 2026-04-08 10:59 | |
| CELTIC | 1,9400 | 0,00% | 0,0000 | 740 | 1 427 | 2026-04-08 12:46 | |
| CEZ | 208,0000 | -0,38% | -0,8000 | 79 | 16 429 | 2026-04-08 13:13 | |
| CFI | 0,1490 | 0,00% | 0,0000 | 500 | 72 | 2026-04-01 15:00 | |
| CIGAMES | 3,1400 | +6,08% | 0,1800 | 1 039 192 | 3 265 517 | 2026-04-08 13:24 | |
| CITYSERV | 5,5500 | -7,50% | -0,4500 | 774 | 4 295 | 2026-04-01 15:00 | |
| CLNPHARMA | 20,9500 | +3,20% | 0,6500 | 16 881 | 344 957 | 2026-04-08 13:24 | |
| CLOUD | 68,0000 | +1,80% | 1,2000 | 49 | 3 318 | 2026-04-08 13:05 | |
| COALENERG | 2,4800 | -0,72% | -0,0180 | 26 448 | 66 318 | 2026-04-08 13:18 | |
| COGNOR | 4,8840 | +2,82% | 0,1340 | 103 044 | 500 589 | 2026-04-08 13:26 | |
| COLUMBUS | 3,9000 | -0,26% | -0,0100 | 10 461 | 40 625 | 2026-04-08 13:06 | |
| COMP | 53,8000 | +2,67% | 1,4000 | 4 559 | 241 809 | 2026-04-08 13:25 | |
| COMPERIA | 4,6000 | 0,00% | 0,0000 | 1 660 | 7 636 | 2026-04-08 11:35 | |
| COMPREMUM | 1,1000 | 0,00% | 0,0000 | 23 128 | 25 596 | 2026-04-08 13:25 | |
| CORMAY | 0,5960 | +3,83% | 0,0220 | 135 787 | 79 222 | 2026-04-08 13:25 | |
| CPIEUROPE | 68,7000 | +2,69% | 1,8000 | 288 | 19 605 | 2026-04-01 14:31 | |
| CREEPYJAR | 632,0000 | +3,61% | 22,0000 | 1 532 | 969 670 | 2026-04-08 13:25 | |
| CREOTECH | 622,0000 | +7,06% | 41,0000 | 29 357 | 18 437 730 | 2026-04-08 13:25 | |
| CYBERFLKS | 178,7000 | +3,83% | 6,6000 | 15 489 | 2 767 998 | 2026-04-08 13:26 | |
| CYFRPLSAT | 11,7200 | +3,26% | 0,3700 | 356 021 | 4 154 563 | 2026-04-08 13:25 | |
| CZTOREBKA | 0,4000 | 0,00% | 0,0000 | 70 | 28 | 2026-04-08 11:00 | |
| DADELO | 75,0000 | +2,46% | 1,8000 | 3 255 | 245 160 | 2026-04-08 12:44 | |
| DATAWALK | 147,4000 | +5,74% | 8,0000 | 16 017 | 2 389 466 | 2026-04-08 13:13 | |
| DBENERGY | 9,7400 | -0,61% | -0,0600 | 99 | 965 | 2026-04-08 12:59 | |
| DEBICA | 82,8000 | 0,00% | 0,0000 | 2 151 | 178 030 | 2026-04-08 13:26 | |
| DECORA | 72,2000 | +3,14% | 2,2000 | 1 227 | 87 531 | 2026-04-08 13:22 | |
| DEKPOL | 82,0000 | +2,50% | 2,0000 | 2 100 | 171 854 | 2026-04-08 13:15 | |
| DELKO | 6,2500 | +0,48% | 0,0300 | 679 | 4 245 | 2026-04-08 12:46 | |
| DEVELIA | 9,4600 | +3,96% | 0,3600 | 288 418 | 2 721 455 | 2026-04-08 13:26 | |
| DGA | 26,4000 | +7,32% | 1,8000 | 304 | 7 662 | 2026-04-08 10:40 | |
| DIAG | 170,8000 | +2,95% | 4,9000 | 57 816 | 9 913 823 | 2026-04-08 13:25 | |
| DIGITANET | 168,0000 | +4,48% | 7,2000 | 5 829 | 975 698 | 2026-04-08 13:26 | |
| DIGITREE | 10,6000 | +1,92% | 0,2000 | 190 | 1 957 | 2026-04-02 15:08 | |
| DINOPL | 34,2700 | +2,30% | 0,7700 | 2 626 832 | 90 763 068 | 2026-04-08 13:26 | |
| DMGROUP | 2,7500 | 0,00% | 0,0000 | 152 | 418 | 2026-04-08 09:08 | |
| DOMDEV | 246,0000 | +5,58% | 13,0000 | 8 630 | 2 112 913 | 2026-04-08 13:21 | |
| DRAGOENT | 18,5000 | -1,60% | -0,3000 | 631 | 11 675 | 2026-04-08 12:07 | |
| ECBSA | 22,8000 | -12,31% | -3,2000 | 23 017 | 552 746 | 2026-04-08 12:59 | |
| ECHO | 5,2000 | +0,58% | 0,0300 | 4 465 | 23 218 | 2026-04-08 13:10 | |
| EDINVEST | 9,8000 | +0,20% | 0,0200 | 991 | 9 706 | 2026-04-08 11:52 | |
| EFEKT | 5,5500 | 0,00% | 0,0000 | 25 | 138 | 2026-04-07 15:00 | |
| ELEKTROTI | 49,9000 | +3,96% | 1,9000 | 13 728 | 681 419 | 2026-04-08 13:21 | |
| ELKOP | 1,8000 | -3,23% | -0,0600 | 3 856 | 6 952 | 2026-04-08 13:15 | |
| ENAP | 3,4200 | 0,00% | 0,0000 | 2 | 6 | 2026-04-07 11:07 | |
| ENEA | 26,1600 | +0,77% | 0,2000 | 360 206 | 9 504 975 | 2026-04-08 13:25 | |
| ENELMED | 18,8000 | 0,00% | 0,0000 | 58 | 1 085 | 2026-04-08 13:02 | |
| ENERGA | 18,8400 | +0,32% | 0,0600 | 6 609 | 124 223 | 2026-04-08 13:13 | |
| ENERGOINS | 2,3100 | +0,87% | 0,0200 | 2 750 | 6 305 | 2026-04-08 11:36 | |
| ENTER | 55,7000 | +7,74% | 4,0000 | 39 504 | 2 226 223 | 2026-04-08 13:24 | |
| EQUNICO | 1,1950 | -0,83% | -0,0100 | 40 | 47 | 2026-04-08 11:41 | |
| ERBUD | 28,3000 | +3,85% | 1,0500 | 9 076 | 256 813 | 2026-04-08 13:24 | |
| ERG | 44,8000 | 0,00% | 0,0000 | 185 | 8 144 | 2026-04-08 09:00 | |
| ESOTIQ | 33,0000 | +1,54% | 0,5000 | 3 566 | 117 548 | 2026-04-08 13:24 | |
| EUCO | 0,5000 | -6,89% | -0,0370 | 82 182 | 40 742 | 2026-04-08 13:25 | |
| EUROCASH | 6,0400 | +4,59% | 0,2650 | 235 965 | 1 414 121 | 2026-04-08 13:25 | |
| EUROHOLD | 3,5000 | +4,17% | 0,1400 | 20 840 | 71 164 | 2026-04-08 12:37 | |
| EUROTEL | 27,8000 | +1,46% | 0,4000 | 3 347 | 93 564 | 2026-04-08 13:06 | |
| FABRITY | 25,1000 | +0,80% | 0,2000 | 494 | 12 334 | 2026-04-08 13:13 | |
| FASING | 15,0000 | -1,32% | -0,2000 | 457 | 6 765 | 2026-04-08 12:44 | |
| FEERUM | 13,6000 | +0,37% | 0,0500 | 375 | 5 093 | 2026-04-08 11:16 | |
| FERRO | 27,7000 | -0,36% | -0,1000 | 25 351 | 706 020 | 2026-04-08 13:26 | |
| FMG | 56,2000 | 0,00% | 0,0000 | 19 | 1 067 | 2026-04-07 15:00 | |
| FON | 1,6550 | +0,30% | 0,0050 | 115 | 200 | 2026-04-08 10:31 | |
| FOODHUB | 2,3000 | 0,00% | 0,0000 | 293 | 653 | 2026-04-07 17:00 | |
| FORTE | 20,6000 | +0,49% | 0,1000 | 3 299 | 68 254 | 2026-04-08 13:11 | |
| GAMEOPS | 10,4000 | +1,46% | 0,1500 | 634 | 6 614 | 2026-04-08 13:07 | |
| GAMFACTOR | 5,0000 | 0,00% | 0,0000 | 2 829 | 14 260 | 2026-04-08 11:48 | |
| GENOMTEC | 4,5500 | -1,09% | -0,0500 | 9 338 | 42 618 | 2026-04-08 13:06 | |
| GETIN | 0,5190 | +1,76% | 0,0090 | 168 330 | 85 676 | 2026-04-08 13:07 | |
| GOBARTO | 22,0000 | 0,00% | 0,0000 | 76 | 1 672 | 2026-04-08 11:00 | |
| GPW | 77,1500 | +4,89% | 3,6000 | 124 367 | 9 530 434 | 2026-04-08 13:26 | |
| GREENX | 2,3500 | -0,25% | -0,0060 | 213 711 | 497 237 | 2026-04-08 13:25 | |
| GRENEVIA | 3,2700 | 0,00% | 0,0000 | 106 639 | 348 438 | 2026-03-09 17:00 | |
| GRODNO | 14,7000 | +1,73% | 0,2500 | 5 795 | 86 116 | 2026-04-08 13:22 | |
| GRUPAAZOTY | 18,6000 | -0,48% | -0,0900 | 145 400 | 2 734 505 | 2026-04-08 13:25 | |
| GRUPRACUJ | 43,2500 | +8,12% | 3,2500 | 131 948 | 5 571 283 | 2026-04-08 13:19 | |
| GTC | 2,5500 | +2,00% | 0,0500 | 208 | 525 | 2026-04-08 12:23 | |
| HANDLOWY | 118,4000 | +4,04% | 4,6000 | 47 894 | 5 641 697 | 2026-04-08 13:25 | |
| HARPER | 5,0400 | 0,00% | 0,0000 | 1 336 | 6 823 | 2026-04-08 12:10 | |
| HELIO | 46,0000 | +4,78% | 2,1000 | 2 555 | 121 885 | 2026-04-08 13:05 | |
| HERKULES | 1,2900 | +2,79% | 0,0350 | 235 | 296 | 2026-04-08 12:42 | |
| HUUUGE | 22,8000 | -1,30% | -0,3000 | 1 438 | 33 193 | 2026-04-08 13:19 | |
| HYDROTOR | 17,2500 | +3,29% | 0,5500 | 15 | 252 | 2026-04-08 12:13 | |
| IBSM | 77,0000 | +7,24% | 5,2000 | 2 | 149 | 2026-04-08 09:01 | |
| IDMSA | 0,4600 | -6,12% | -0,0300 | 3 401 | 1 579 | 2026-04-08 11:30 | |
| IFIRMA | 29,4500 | +1,73% | 0,5000 | 2 119 | 62 104 | 2026-04-08 13:19 | |
| IFSA | 0,1290 | -2,27% | -0,0030 | 2 496 | 324 | 2026-04-08 11:29 | |
| IMCOMPANY | 34,3000 | -1,15% | -0,4000 | 1 411 | 49 990 | 2026-04-08 13:24 | |
| IMMOBILE | 4,0900 | -1,68% | -0,0700 | 32 981 | 134 816 | 2026-04-08 13:15 | |
| IMPERIO | 1,4500 | -3,33% | -0,0500 | 394 | 571 | 2026-04-08 12:57 | |
| IMS | 2,2000 | +2,33% | 0,0500 | 2 270 | 4 934 | 2026-04-08 13:19 | |
| INC | 1,7700 | -2,21% | -0,0400 | 2 619 | 4 682 | 2026-04-08 12:32 | |
| INGBSK | 433,8000 | +3,63% | 15,2000 | 21 531 | 9 335 143 | 2026-04-08 13:25 | |
| INPRO | 8,1000 | +1,89% | 0,1500 | 4 770 | 37 808 | 2026-04-08 13:15 | |
| INSTALKRK | 38,3000 | +2,13% | 0,8000 | 212 | 8 043 | 2026-04-08 13:10 | |
| INTERBUD | 1,9500 | -3,94% | -0,0800 | 5 720 | 10 873 | 2026-04-08 12:35 | |
| INTERCARS | 692,0000 | +3,28% | 22,0000 | 4 128 | 2 786 979 | 2026-04-08 13:21 | |
| INTERSPPL | 0,3820 | -8,50% | -0,0355 | 44 000 | 17 355 | 2026-04-08 12:22 | |
| INTROL | 7,3600 | +3,08% | 0,2200 | 2 088 | 15 287 | 2026-04-08 12:43 | |
| IPOPEMA | 5,5400 | -1,07% | -0,0600 | 5 816 | 32 643 | 2026-04-08 12:33 | |
| IZOBLOK | 24,2000 | +0,83% | 0,2000 | 7 | 169 | 2026-04-08 11:00 | |
| IZOLACJA | 3,8700 | -5,15% | -0,2100 | 104 | 406 | 2026-04-08 13:01 | |
| IZOSTAL | 3,0500 | -0,33% | -0,0100 | 7 172 | 22 110 | 2026-04-08 13:06 | |
| JRH | 4,6800 | 0,00% | 0,0000 | 7 316 | 34 321 | 2026-04-08 13:18 | |
| JSW | 31,3500 | -9,78% | -3,4000 | 1 797 254 | 55 701 805 | 2026-04-08 13:26 | |
| JWWINVEST | 3,0000 | -2,28% | -0,0700 | 70 | 210 | 2026-04-08 11:33 | |
| KCI | 0,8600 | +1,18% | 0,0100 | 22 357 | 19 264 | 2026-04-08 12:58 | |
| KERNEL | 19,0400 | +0,53% | 0,1000 | 3 392 | 64 481 | 2026-04-08 13:20 | |
| KETY | 1 058,0000 | +5,59% | 56,0000 | 9 602 | 10 074 427 | 2026-04-08 13:25 | |
| KGHM | 305,1500 | +10,08% | 27,9500 | 927 082 | 281 200 766 | 2026-04-08 13:26 | |
| KGL | 10,1000 | +1,00% | 0,1000 | 155 | 1 580 | 2026-04-08 12:56 | |
| KINOPOL | 21,3000 | +4,41% | 0,9000 | 5 407 | 114 068 | 2026-04-08 13:03 | |
| KOGENERA | 72,1000 | +3,00% | 2,1000 | 6 408 | 461 558 | 2026-04-08 13:19 | |
| KOMPAP | 20,0000 | 0,00% | 0,0000 | 384 | 7 680 | 2026-04-08 12:46 | |
| KOMPUTRON | 6,2200 | +2,30% | 0,1400 | 6 751 | 41 624 | 2026-04-08 13:13 | |
| KPPD | 23,6000 | 0,00% | 0,0000 | 60 | 1 416 | 2026-04-07 09:00 | |
| KRAKCHEM | 0,3910 | -1,76% | -0,0070 | 138 564 | 53 722 | 2026-04-08 13:14 | |
| KRKA | 1 006,0000 | +1,00% | 10,0000 | 17 | 17 148 | 2026-04-08 12:07 | |
| KRUK | 480,7000 | +5,28% | 24,1000 | 31 764 | 15 156 672 | 2026-04-08 13:25 | |
| KRVITAMIN | 12,2000 | -0,81% | -0,1000 | 164 | 1 983 | 2026-04-08 11:15 | |
| KSGAGRO | 3,4650 | -1,70% | -0,0600 | 2 458 | 8 654 | 2026-04-08 13:23 | |
| LARQ | 2,1500 | 0,00% | 0,0000 | 994 | 2 137 | 2026-04-08 12:57 | |
| LENA | 2,3000 | +1,32% | 0,0300 | 3 392 | 7 731 | 2026-04-08 12:46 | |
| LENTEX | 7,7000 | +0,52% | 0,0400 | 26 531 | 203 697 | 2026-04-08 12:08 | |
| LESS | 0,2390 | +1,70% | 0,0040 | 14 034 | 3 282 | 2026-04-08 12:56 | |
| LIBET | 1,2200 | -1,21% | -0,0150 | 34 268 | 39 822 | 2026-04-08 12:34 | |
| LOKUM | 23,7000 | +1,72% | 0,4000 | 84 | 2 004 | 2026-04-08 12:00 | |
| LPP | 22 520,0000 | +1,62% | 360,0000 | 1 972 | 44 722 060 | 2026-04-08 13:24 | |
| LSISOFT | 35,2000 | +1,73% | 0,6000 | 2 545 | 89 871 | 2026-04-08 13:24 | |
| LUBAWA | 8,8100 | +2,20% | 0,1900 | 305 267 | 2 687 180 | 2026-04-08 13:26 | |
| MABION | 8,3800 | -2,10% | -0,1800 | 79 026 | 657 057 | 2026-04-08 13:23 | |
| MAKARONPL | 20,7000 | +1,97% | 0,4000 | 7 462 | 151 951 | 2026-04-08 13:26 | |
| MANGATA | 67,4000 | +0,60% | 0,4000 | 199 | 13 485 | 2026-04-08 13:05 | |
| MARVIPOL | 8,5600 | +0,94% | 0,0800 | 2 125 | 18 045 | 2026-04-08 13:19 | |
| MAXCOM | 5,3600 | -2,55% | -0,1400 | 115 | 616 | 2026-04-08 12:48 | |
| MBANK | 1 232,0000 | +7,32% | 84,0000 | 23 487 | 28 573 255 | 2026-04-08 13:26 | |
| MBWS | 11,7000 | 0,00% | 0,0000 | 18 | 210 | 2026-04-08 09:00 | |
| MCI | 28,3000 | +1,80% | 0,5000 | 6 800 | 191 994 | 2026-04-08 12:54 | |
| MCR | 12,1000 | -0,82% | -0,1000 | 9 058 | 110 142 | 2026-04-08 13:26 | |
| MDIENERGIA | 0,7340 | -4,18% | -0,0320 | 3 505 | 2 684 | 2026-04-08 12:58 | |
| MEDICALG | 27,4500 | +1,86% | 0,5000 | 40 923 | 1 131 773 | 2026-04-08 13:25 | |
| MEDINICE | 55,2000 | +4,15% | 2,2000 | 40 118 | 2 184 633 | 2026-04-08 13:18 | |
| MEGARON | 7,3000 | -1,35% | -0,1000 | 440 | 3 212 | 2026-04-08 11:00 | |
| MENNICA | 46,3000 | +0,87% | 0,4000 | 6 638 | 309 430 | 2026-04-08 13:22 | |
| MERCATOR | 55,0000 | -9,98% | -6,1000 | 99 563 | 5 446 916 | 2026-04-08 13:20 | |
| MEXPOLSKA | 3,6400 | -1,89% | -0,0700 | 8 706 | 31 766 | 2026-04-08 13:01 | |
| MFO | 32,8000 | +3,80% | 1,2000 | 386 | 12 588 | 2026-04-08 12:26 | |
| MILKILAND | 1,7400 | -0,57% | -0,0100 | 8 883 | 15 485 | 2026-04-08 13:02 | |
| MILLENNIUM | 18,3150 | +6,86% | 1,1750 | 575 324 | 10 389 025 | 2026-04-08 13:26 | |
| MIRACULUM | 0,6520 | -2,40% | -0,0160 | 1 771 | 1 181 | 2026-04-08 12:19 | |
| MIRBUD | 11,7100 | +5,12% | 0,5700 | 210 424 | 2 450 911 | 2026-04-08 13:24 | |
| MLPGROUP | 96,0000 | +3,23% | 3,0000 | 762 | 72 998 | 2026-04-08 12:58 | |
| MLSYSTEM | 15,6800 | +2,75% | 0,4200 | 7 757 | 120 182 | 2026-04-08 13:12 | |
| MOBRUK | 344,5000 | +2,38% | 8,0000 | 4 709 | 1 617 406 | 2026-04-08 13:26 | |
| MODIVO | 89,3000 | +5,18% | 4,4000 | 393 471 | 35 337 193 | 2026-04-08 13:26 | |
| MOJ | 1,5000 | -5,66% | -0,0900 | 5 566 | 8 429 | 2026-04-08 12:32 | |
| MOL | 44,8000 | +0,76% | 0,3400 | 21 173 | 947 942 | 2026-04-08 13:20 | |
| MOLECURE | 5,3800 | +2,09% | 0,1100 | 156 147 | 833 007 | 2026-04-08 13:23 | |
| MONNARI | 5,8200 | +2,83% | 0,1600 | 4 582 | 25 942 | 2026-04-08 13:04 | |
| MOSTALPLC | 14,6000 | -1,35% | -0,2000 | 1 009 | 14 468 | 2026-04-08 11:14 | |
| MOSTALWAR | 6,2600 | +2,29% | 0,1400 | 4 469 | 27 910 | 2026-04-08 13:21 | |
| MOSTALZAB | 6,6700 | +4,22% | 0,2700 | 57 591 | 381 724 | 2026-04-08 13:20 | |
| MOVIEGAMES | 7,2800 | +3,26% | 0,2300 | 3 598 | 25 634 | 2026-04-08 13:18 | |
| MURAPOL | 39,3000 | +1,95% | 0,7500 | 30 797 | 1 206 444 | 2026-04-08 13:23 | |
| MUZA | 9,8000 | -2,00% | -0,2000 | 76 | 759 | 2026-04-08 11:59 | |
| MWTRADE | 3,8600 | -7,66% | -0,3200 | 310 | 1 250 | 2026-04-08 13:08 | |
| NANOGROUP | 2,4950 | +1,01% | 0,0250 | 6 193 | 15 391 | 2026-04-08 13:11 | |
| NEUCA | 667,0000 | +0,60% | 4,0000 | 2 660 | 1 779 355 | 2026-04-08 13:25 | |
| NEWAG | 111,0000 | +3,16% | 3,4000 | 18 684 | 2 076 894 | 2026-04-08 13:24 | |
| NEXITY | 1,1500 | +1,77% | 0,0200 | 1 120 | 1 286 | 2026-04-07 11:06 | |
| NOCTILUCA | 88,8000 | +1,25% | 1,1000 | 804 | 71 618 | 2026-04-08 13:17 | |
| NOVATURAS | 6,8600 | +2,39% | 0,1600 | 131 | 857 | 2026-04-02 10:02 | |
| NOVAVISGR | 0,8800 | -2,22% | -0,0200 | 19 838 | 17 618 | 2026-04-08 12:59 | |
| NOVITA | 101,0000 | +1,00% | 1,0000 | 8 | 790 | 2026-04-08 11:58 | |
| NTCAPITAL | 0,6160 | -0,65% | -0,0040 | 4 156 | 2 533 | 2026-04-08 12:12 | |
| NTTSYSTEM | 10,9000 | +0,93% | 0,1000 | 12 805 | 140 385 | 2026-04-08 12:48 | |
| ODLEWNIE | 17,8000 | +3,19% | 0,5500 | 15 680 | 276 611 | 2026-04-08 13:23 | |
| ONDE | 9,3000 | +0,43% | 0,0400 | 17 241 | 161 173 | 2026-04-08 13:06 | |
| ONEMORE | 2,6900 | +3,07% | 0,0800 | 127 006 | 339 558 | 2026-04-08 13:25 | |
| ONESANO | 0,5820 | -2,68% | -0,0160 | 18 376 | 10 839 | 2026-04-08 13:14 | |
| OPONEO.PL | 87,4000 | +0,46% | 0,4000 | 4 436 | 389 030 | 2026-04-08 13:25 | |
| OPTEAM | 3,0000 | +0,67% | 0,0200 | 3 286 | 9 858 | 2026-04-08 10:56 | |
| ORANGEPL | 13,6650 | -2,57% | -0,3600 | 972 882 | 13 206 090 | 2026-04-08 13:26 | |
| ORCOGROUP | 3,8200 | -4,98% | -0,2000 | 9 | 34 | 2026-04-08 10:58 | |
| ORZBIALY | 34,2000 | +1,18% | 0,4000 | 1 | 34 | 2026-04-08 11:00 | |
| OTLOG | 13,9000 | +3,12% | 0,4200 | 3 777 | 53 275 | 2026-04-08 13:10 | |
| OTMUCHOW | 5,0200 | -1,57% | -0,0800 | 1 162 | 5 909 | 2026-04-08 12:00 | |
| PANOVA | 15,4000 | +0,98% | 0,1500 | 322 | 4 948 | 2026-04-08 09:34 | |
| PASSUS | 128,6000 | +2,88% | 3,6000 | 7 743 | 1 004 383 | 2026-04-08 13:22 | |
| PATENTUS | 3,0000 | -1,32% | -0,0400 | 6 338 | 18 974 | 2026-04-08 12:52 | |
| PBSFINANSE | 0,6500 | -7,14% | -0,0500 | 1 331 | 865 | 2026-03-27 15:29 | |
| PCCEXOL | 2,0700 | -0,48% | -0,0100 | 23 821 | 49 928 | 2026-04-08 12:14 | |
| PCCROKITA | 68,9000 | +0,44% | 0,3000 | 1 261 | 87 413 | 2026-04-08 13:25 | |
| PCFGROUP | 3,2950 | +2,97% | 0,0950 | 8 700 | 28 190 | 2026-04-08 12:33 | |
| PEKABEX | 10,3000 | +1,98% | 0,2000 | 16 357 | 172 525 | 2026-04-08 12:49 | |
| PEKAO | 241,3000 | +6,77% | 15,3000 | 671 229 | 160 567 123 | 2026-04-08 13:26 | |
| PEP | 51,4000 | +2,80% | 1,4000 | 3 363 | 172 594 | 2026-04-08 13:18 | |
| PEPCO | 28,6300 | +3,36% | 0,9300 | 923 032 | 26 463 002 | 2026-04-08 13:26 | |
| PEPEES | 0,8700 | +2,35% | 0,0200 | 62 | 53 | 2026-04-08 13:20 | |
| PGE | 10,9100 | +0,18% | 0,0200 | 2 889 851 | 32 220 394 | 2026-04-08 13:26 | |
| PGFGROUP | 0,4660 | -9,69% | -0,0500 | 164 802 | 78 024 | 2026-04-08 13:23 | |
| PHARMENA | 3,2700 | +0,62% | 0,0200 | 865 | 2 826 | 2026-04-08 10:07 | |
| PHN | 9,5000 | -0,42% | -0,0400 | 127 | 1 210 | 2026-04-08 11:58 | |
| PHOTON | 1,1350 | -1,30% | -0,0150 | 29 059 | 33 175 | 2026-04-08 13:17 | |
| PJPMAKRUM | 18,0000 | 0,00% | 0,0000 | 21 | 378 | 2026-04-08 09:24 | |
| PKNORLEN | 130,0600 | -3,66% | -4,9400 | 2 008 974 | 257 189 306 | 2026-04-08 13:26 | |
| PKOBP | 96,3600 | +5,96% | 5,4200 | 2 836 273 | 270 398 572 | 2026-04-08 13:26 | |
| PKPCARGO | 14,1300 | +2,61% | 0,3600 | 59 718 | 840 886 | 2026-04-08 13:21 | |
| PLAYWAY | 245,5000 | +0,61% | 1,5000 | 744 | 183 656 | 2026-04-08 13:20 | |
| PLAZACNTR | 2,7300 | -0,73% | -0,0200 | 7 994 | 22 225 | 2026-04-08 13:26 | |
| PMPG | 1,7000 | +0,29% | 0,0050 | 7 | 11 | 2026-04-08 09:00 | |
| POLICE | 7,5400 | -1,05% | -0,0800 | 5 155 | 38 630 | 2026-04-08 12:41 | |
| POLIMEXMS | 9,0300 | +9,32% | 0,7700 | 1 442 176 | 12 890 539 | 2026-04-08 13:25 | |
| POLTREG | 17,0000 | 0,00% | 0,0000 | 2 346 | 40 068 | 2026-04-08 13:05 | |
| POLWAX | 1,0850 | -0,46% | -0,0050 | 11 557 | 12 607 | 2026-04-08 13:21 | |
| PRAGMAINK | 2,8600 | +0,70% | 0,0200 | 1 | 2 | 2026-04-07 09:00 | |
| PROCHEM | 25,4000 | +0,40% | 0,1000 | 21 | 517 | 2026-04-08 09:04 | |
| PROTEKTOR | 1,1660 | +3,74% | 0,0420 | 77 353 | 89 208 | 2026-04-08 13:20 | |
| PTWP | 136,0000 | +1,49% | 2,0000 | 346 | 46 442 | 2026-04-08 11:04 | |
| PULAWY | 47,2000 | -0,42% | -0,2000 | 168 | 8 024 | 2026-04-08 13:24 | |
| PURE | 3,2150 | +22,71% | 0,5950 | 1 584 179 | 5 407 922 | 2026-04-08 13:26 | |
| PZU | 67,1600 | +3,29% | 2,1400 | 2 312 009 | 155 325 345 | 2026-04-08 13:26 | |
| QNATECHNO | 44,9000 | +7,16% | 3,0000 | 4 914 | 216 902 | 2026-04-08 13:22 | |
| QUANTUM | 27,0000 | -1,46% | -0,4000 | 1 342 | 36 234 | 2026-04-08 11:03 | |
| QUERCUS | 11,2800 | +3,11% | 0,3400 | 7 836 | 88 477 | 2026-04-08 13:15 | |
| RAFAMET | 51,1000 | 0,00% | 0,0000 | 83 | 4 263 | 2026-04-08 12:24 | |
| RAINBOW | 144,9000 | +10,61% | 13,9000 | 96 005 | 13 837 576 | 2026-04-08 13:26 | |
| RANKPROGR | 4,0800 | +2,00% | 0,0800 | 41 729 | 163 189 | 2026-04-08 11:05 | |
| RAWLPLUG | 14,3000 | -2,05% | -0,3000 | 514 | 7 403 | 2026-04-08 13:02 | |
| REINHOLD | 0,0600 | +9,09% | 0,0050 | 12 642 | 758 | 2026-04-08 11:47 | |
| REINO | 0,6800 | 0,00% | 0,0000 | 2 122 | 1 442 | 2026-04-08 09:00 | |
| RELPOL | 5,5200 | +0,36% | 0,0200 | 304 | 1 678 | 2026-04-08 11:31 | |
| REMAK | 11,2500 | -3,85% | -0,4500 | 103 | 1 204 | 2026-04-08 10:51 | |
| RENDER | 78,4000 | +3,16% | 2,4000 | 9 | 695 | 2026-04-08 09:12 | |
| ROPCZYCE | 21,6000 | -0,92% | -0,2000 | 340 | 7 385 | 2026-04-08 12:47 | |
| RYVU | 23,4500 | +0,21% | 0,0500 | 37 933 | 890 452 | 2026-04-08 13:25 | |
| SANOK | 21,7000 | -0,91% | -0,2000 | 1 047 | 22 869 | 2026-04-08 13:11 | |
| SANPL | 643,6000 | +6,20% | 37,6000 | 63 716 | 40 678 320 | 2026-04-08 13:26 | |
| SANTANDER | 44,9000 | +7,78% | 3,2400 | 13 593 | 603 044 | 2026-04-08 13:24 | |
| SANWIL | 1,3000 | 0,00% | 0,0000 | 500 | 650 | 2026-04-08 12:28 | |
| SATIS | 0,3000 | -3,23% | -0,0100 | 42 | 12 | 2026-04-07 11:02 | |
| SCANWAY | 337,0000 | +7,32% | 23,0000 | 12 778 | 4 348 586 | 2026-04-08 13:23 | |
| SCPFL | 138,8000 | +1,31% | 1,8000 | 1 168 | 160 633 | 2026-04-08 13:07 | |
| SECOGROUP | 34,4000 | +1,18% | 0,4000 | 1 | 34 | 2026-04-08 11:18 | |
| SEKO | 10,3000 | +1,48% | 0,1500 | 3 682 | 37 293 | 2026-04-08 13:20 | |
| SELENAFM | 48,4000 | +2,33% | 1,1000 | 22 984 | 1 107 551 | 2026-04-08 13:24 | |
| SELVITA | 30,5500 | +4,27% | 1,2500 | 46 029 | 1 405 534 | 2026-04-08 13:26 | |
| SFINKS | 0,4300 | -2,05% | -0,0090 | 262 039 | 110 501 | 2026-04-08 12:58 | |
| SHOPER | 40,3000 | +3,33% | 1,3000 | 6 956 | 282 680 | 2026-04-08 13:18 | |
| SILVAIR-REGS | 6,6500 | +0,76% | 0,0500 | 1 074 | 7 092 | 2026-04-08 11:43 | |
| SILVANO | 4,8900 | -1,01% | -0,0500 | 311 | 1 510 | 2026-04-07 14:08 | |
| SIMFABRIC | 1,6700 | +0,60% | 0,0100 | 6 751 | 11 069 | 2026-04-08 12:37 | |
| SKARBIEC | 28,7000 | +6,69% | 1,8000 | 3 724 | 104 341 | 2026-04-08 12:30 | |
| SKYLINE | 1,3300 | -6,34% | -0,0900 | 5 500 | 7 315 | 2026-04-07 09:00 | |
| SNIEZKA | 82,8000 | +0,98% | 0,8000 | 124 | 10 215 | 2026-04-08 13:20 | |
| SNTVERSE | 3,6900 | +1,93% | 0,0700 | 15 966 | 58 561 | 2026-04-08 13:25 | |
| SOHODEV | 0,1350 | +3,85% | 0,0050 | 110 | 14 | 2026-04-08 11:00 | |
| SONEL | 14,0000 | +0,72% | 0,1000 | 468 | 6 551 | 2026-04-08 11:16 | |
| SOPHARMA | 7,4200 | -0,80% | -0,0600 | 306 | 2 172 | 2026-04-08 13:19 | |
| SPYROSOFT | 420,0000 | +2,69% | 11,0000 | 275 | 114 749 | 2026-04-08 13:18 | |
| STALEXP | 2,7350 | -2,67% | -0,0750 | 164 423 | 455 243 | 2026-04-08 13:24 | |
| STALPROD | 231,0000 | +0,87% | 2,0000 | 474 | 108 922 | 2026-04-08 13:22 | |
| STALPROFI | 8,2200 | -1,20% | -0,1000 | 2 720 | 22 422 | 2026-04-08 13:06 | |
| STAPORKOW | 4,7800 | +0,84% | 0,0400 | 5 493 | 26 089 | 2026-04-08 12:52 | |
| STARHEDGE | 0,2240 | -6,67% | -0,0160 | 1 000 | 224 | 2026-04-08 11:00 | |
| SUNEX | 2,8200 | +1,81% | 0,0500 | 7 110 | 20 123 | 2026-04-08 12:34 | |
| SYGNITY | 69,5000 | +0,72% | 0,5000 | 3 160 | 219 404 | 2026-04-08 12:20 | |
| SYNEKTIK | 293,6000 | +3,31% | 9,4000 | 17 992 | 5 279 807 | 2026-04-08 13:26 | |
| TALEX | 18,1000 | +0,56% | 0,1000 | 10 | 181 | 2026-04-08 09:08 | |
| TARCZYNSKI | 117,5000 | -0,42% | -0,5000 | 114 | 13 438 | 2026-04-08 13:17 | |
| TATRY | 90,0000 | 0,00% | 0,0000 | 1 | 90 | 2026-04-08 09:00 | |
| TAURONPE | 10,2850 | -2,33% | -0,2450 | 3 827 177 | 40 385 215 | 2026-04-08 13:25 | |
| TBULL | 3,4800 | -5,95% | -0,2200 | 125 | 435 | 2026-04-08 11:00 | |
| TENDERHUT | 6,0000 | 0,00% | 0,0000 | 120 | 720 | 2026-04-08 13:13 | |
| TERMOREX | 0,7050 | 0,00% | 0,0000 | 75 | 52 | 2026-04-08 09:49 | |
| TESGAS | 2,1000 | +0,48% | 0,0100 | 5 633 | 11 678 | 2026-04-08 10:32 | |
| TEXT | 38,3600 | +3,12% | 1,1600 | 35 234 | 1 349 707 | 2026-04-08 13:25 | |
| TORPOL | 67,8000 | +3,67% | 2,4000 | 27 031 | 1 841 208 | 2026-04-08 13:25 | |
| TOYA | 9,3500 | +2,75% | 0,2500 | 82 195 | 766 470 | 2026-04-08 13:25 | |
| TRAKCJA | 4,2750 | +7,41% | 0,2950 | 398 966 | 1 702 304 | 2026-04-08 13:19 | |
| TRANSPOL | 14,0000 | +1,82% | 0,2500 | 20 402 | 274 027 | 2026-04-08 13:05 | |
| TRITON | 3,4400 | +1,78% | 0,0600 | 400 | 1 373 | 2026-04-07 15:00 | |
| TSGAMES | 104,6000 | +3,46% | 3,5000 | 34 673 | 3 645 677 | 2026-04-08 13:23 | |
| ULMA | 60,0000 | 0,00% | 0,0000 | 5 | 300 | 2026-04-08 11:33 | |
| ULTGAMES | 13,0000 | +2,36% | 0,3000 | 3 080 | 39 594 | 2026-04-08 12:26 | |
| UNFOLD | 1,3000 | +2,36% | 0,0300 | 1 130 | 1 350 | 2026-04-07 09:38 | |
| UNIBEP | 15,0200 | +4,45% | 0,6400 | 10 553 | 155 361 | 2026-04-08 13:25 | |
| UNICREDIT | 289,2000 | +8,25% | 22,0500 | 379 | 108 638 | 2026-04-08 12:44 | |
| UNIMOT | 144,6000 | -2,56% | -3,8000 | 5 567 | 796 883 | 2026-04-08 13:18 | |
| URTESTE | 42,8000 | +0,23% | 0,1000 | 800 | 34 193 | 2026-04-08 13:20 | |
| VERCOM | 121,2000 | +5,21% | 6,0000 | 7 325 | 882 320 | 2026-04-08 13:25 | |
| VIGOPHOTN | 500,0000 | +0,40% | 2,0000 | 49 | 24 339 | 2026-04-08 13:20 | |
| VINDEXUS | 14,1000 | -2,08% | -0,3000 | 5 391 | 75 755 | 2026-04-08 12:39 | |
| VIRTUS | 1,8000 | 0,00% | 0,0000 | 164 669 | 301 288 | 2026-04-08 13:25 | |
| VIVID | 0,6520 | -1,81% | -0,0120 | 15 287 | 10 123 | 2026-04-08 13:15 | |
| VOTUM | 43,5000 | +2,59% | 1,1000 | 5 041 | 218 480 | 2026-04-08 13:20 | |
| VOXEL | 101,0000 | +2,54% | 2,5000 | 18 363 | 1 847 017 | 2026-04-08 13:26 | |
| VRG | 4,7000 | 0,00% | 0,0000 | 43 248 | 204 751 | 2026-04-08 13:18 | |
| WARIMPEX | 2,3500 | -0,84% | -0,0200 | 5 399 | 12 792 | 2026-04-08 12:56 | |
| WASKO | 7,1600 | +0,85% | 0,0600 | 61 873 | 452 697 | 2026-04-08 13:25 | |
| WAWEL | 806,0000 | +2,54% | 20,0000 | 98 | 78 636 | 2026-04-08 12:50 | |
| WIELTON | 5,6300 | +1,99% | 0,1100 | 58 607 | 326 476 | 2026-04-08 13:14 | |
| WIKANA | 7,2500 | 0,00% | 0,0000 | 100 | 725 | 2026-04-08 11:07 | |
| WIRTUALNA | 57,3000 | 0,00% | 0,0000 | 27 739 | 1 593 388 | 2026-04-08 13:25 | |
| WITTCHEN | 16,1100 | +0,69% | 0,1100 | 21 158 | 340 090 | 2026-04-08 13:23 | |
| WOODPCKR | 3,5000 | +2,94% | 0,1000 | 10 447 | 37 470 | 2026-04-08 13:05 | |
| XPLUS | 1,9550 | -1,01% | -0,0200 | 3 518 | 6 987 | 2026-04-08 11:09 | |
| XTB | 99,6400 | +1,00% | 0,9900 | 364 420 | 36 033 100 | 2026-04-08 13:26 | |
| XTPL | 67,5000 | +0,30% | 0,2000 | 967 | 65 177 | 2026-04-08 12:00 | |
| YANOSIK | 15,2000 | 0,00% | 0,0000 | 336 | 5 107 | 2026-04-08 11:47 | |
| YARRL | 5,1400 | -2,28% | -0,1200 | 3 000 | 15 624 | 2026-04-08 12:55 | |
| ZABKA | 22,6600 | +2,03% | 0,4500 | 1 492 036 | 33 776 013 | 2026-04-08 13:26 | |
| ZAMET | 0,7680 | -2,78% | -0,0220 | 32 437 | 25 188 | 2026-04-08 13:12 | |
| ZEPAK | 18,3000 | +1,67% | 0,3000 | 5 078 | 92 670 | 2026-04-08 13:12 | |
| ZREMB | 9,7200 | +2,97% | 0,2800 | 24 739 | 241 001 | 2026-04-08 13:22 | |
| ZUE | 13,0000 | +1,96% | 0,2500 | 12 403 | 162 741 | 2026-04-08 13:26 |
Najnowsze wiadomości
Więcej wiadomości
Ulga po zawieszeniu broni USA–Iran napędza kontrakty i studzi ceny ropy2026-04-08 13:33
Euforia na rynkach po rozejmie USA i Iranu, operator Burgerów Kingów chce na giełdę, a Polacy ruszyli po kredyty (Najważniejsze informacje dnia)2026-04-08 13:17
Tajwan broni swojej waluty. Rekordowy spadek rezerw w obliczu globalnego kryzysu2026-04-08 12:42
Inwestor Wojtek: Spółka-matka dała nieźle zarobić, teraz Syn2bio zaczyna giełdową karierę2026-04-08 12:00
Maersk zachowuje ostrożność. Zawieszenie broni w Cieśninie Ormuz to za mało, by wznowić rejsy2026-04-08 11:50
Równość płac będzie dla polskich firm kosztowna. Już muszą zacząć przygotowania2026-04-08 11:20