Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
123 047,41
+2,44%2 935,46
2026-03-04 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,43000,00%0,0000952302026-03-04 16:42
      08OCTAVA0,67000,00%0,00001172026-03-04 15:00
      11BIT136,5000+1,11%1,50006 361867 8392026-03-04 17:00
      3RGAMES0,64400,00%0,000010 5186 7682026-03-04 16:46
      4MASS4,6500+2,54%0,115030 459141 4632026-03-04 17:00
      ABPL133,0000+0,91%1,200011 7771 581 3062026-03-04 17:00
      ACAUTOGAZ22,5000-0,88%-0,200090920 4782026-03-04 17:00
      ACTION30,05000,00%0,000021 108636 9952026-03-04 17:00
      ADIUVO0,6200+3,68%0,022011 0516 7982026-03-04 15:46
      AGORA8,8400+1,84%0,160021 841191 9132026-03-04 17:00
      AGROTON4,9800+1,01%0,05002 13410 3642026-03-04 15:29
      AIGAMES0,7980-0,25%-0,00206 4294 8982026-03-04 14:16
      AILLERON18,2600+2,47%0,44006 127111 3022026-03-04 16:39
      AIRWAY0,2935-1,18%-0,0035286 65082 8432026-03-04 17:00
      ALIOR113,8500+3,88%4,2500447 10550 483 2272026-03-04 17:00
      ALLEGRO26,2450+1,00%0,26008 206 241214 430 6522026-03-04 17:04
      ALTA1,59500,00%0,00002613972026-03-04 17:00
      ALTUS2,88000,00%0,00005 99616 7142026-03-04 17:00
      AMBRA17,9000+0,11%0,020016 925302 5282026-03-04 17:00
      AMICA55,7000+0,54%0,30007 367410 4352026-03-04 17:00
      AMPLI0,9650+3,76%0,03501 0009652026-02-26 11:29
      AMREST12,1000+0,67%0,0800180 5432 184 0882026-03-04 17:00
      ANSWEAR21,0000-0,24%-0,050016 054336 7452026-03-04 16:46
      APATOR23,9500+1,27%0,30009 783235 6362026-03-04 17:00
      APLISENS17,35000,00%0,00002283 8972026-03-04 17:00
      APSENERGY2,58000,00%0,000051 990132 4372026-03-04 17:00
      ARCHICOM47,0000+2,40%1,10003 880182 7212026-03-04 17:00
      ARCTIC8,2600-0,24%-0,020013 080107 6492026-03-04 17:00
      ARLEN32,6800+2,93%0,93002 21771 2302026-03-04 17:00
      ARTIFEX15,0400+5,17%0,74003 89057 4262026-03-04 17:00
      ASBIS42,0000+6,33%2,5000248 77510 263 0162026-03-04 17:00
      ASMGROUP0,2840+2,90%0,0080214 58558 7972026-03-04 17:04
      ASSECOBS72,6000+2,25%1,60002 338169 9322026-03-04 17:02
      ASSECOPOL168,9000-0,88%-1,5000279 28047 292 4932026-03-04 17:04
      ASSECOSEE66,6000-1,19%-0,80002 992201 1022026-03-04 17:00
      ASTARTA47,0000-1,05%-0,50004 980234 5692026-03-04 17:00
      ATAL56,3000+1,81%1,00004 288240 5702026-03-04 17:00
      ATENDE3,1500-0,63%-0,020042 474129 4732026-03-04 17:00
      ATLANTAPL21,6000+0,47%0,100011 738254 1932026-03-04 17:04
      ATLANTIS1,70000,00%0,00003 6016 0042026-03-03 17:00
      ATMGRUPA3,9000+0,26%0,01002 2268 6492026-03-04 17:01
      ATREM54,8000+8,73%4,40009 285496 2242026-03-04 17:00
      AUTOPARTN18,0000+4,41%0,7600229 4654 114 0602026-03-04 17:00
      BBIDEV5,3500-0,93%-0,05001 1886 4072026-03-04 17:00
      BENEFIT3 745,0000+2,32%85,00004 47716 621 8502026-03-04 17:00
      BEST28,00000,00%0,00002 36766 2762026-03-04 14:59
      BETACOM5,1500-0,96%-0,05001 2016 3642026-03-04 15:10
      BIGCHEESE11,7800-1,67%-0,20002 67131 8022026-03-04 17:03
      BIOCELTIX78,9000+1,15%0,90003 437269 7222026-03-04 17:00
      BIOMAXIMA12,05000,00%0,00003 62143 5652026-03-04 17:00
      BIOPLANET26,0000-3,70%-1,000071918 5872026-03-04 17:00
      BIOTON4,1800+0,97%0,040026 787109 7382026-03-04 17:00
      BLOOBER24,3500+3,62%0,850018 663448 7612026-03-04 17:04
      BNPPPL145,0000+0,35%0,50007 7191 126 0962026-03-04 17:00
      BOGDANKA21,5000+1,42%0,3000166 2953 671 7752026-03-04 17:02
      BOOMBIT6,2400+1,63%0,10001 86711 2372026-03-04 17:00
      BORYSZEW4,9600+3,12%0,150079 058387 7782026-03-04 17:00
      BOS10,1600+1,40%0,140033 217339 5532026-03-04 17:00
      BOWIM5,7000+4,01%0,22009 96056 1712026-03-04 16:34
      BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
      BUDIMEX785,0000+2,53%19,400056 61644 178 4972026-03-04 17:00
      BUMECH21,1000+1,93%0,400073 4781 555 9832026-03-04 17:02
      CAPITAL1,9300+2,12%0,040036 22368 9702026-03-04 17:00
      CAPITEA0,4170+0,48%0,002061 78425 7282026-03-04 16:38
      CAPTORTX83,8000+2,44%2,00005 690478 5252026-03-04 17:03
      CASPAR4,9800-0,40%-0,02001 7638 6122026-03-04 15:46
      CAVATINA14,00000,00%0,0000801 1202026-03-04 13:28
      CCENERGY0,2600-1,52%-0,00405001302026-02-27 11:00
      CDPROJEKT247,8000+5,09%12,0000407 83099 699 0452026-03-04 17:02
      CDRL7,9000-1,86%-0,15002 06416 3052026-03-04 10:06
      CELTIC1,7500+0,57%0,01001 7843 1052026-03-04 13:12
      CEZ208,4000-1,79%-3,8000634132 4562026-03-04 15:38
      CFI0,14900,00%0,00005 8268682026-03-03 15:00
      CIGAMES2,3550+2,84%0,0650126 515295 6782026-03-04 17:00
      CITYSERV6,50000,00%0,00005322026-03-04 11:00
      CLNPHARMA21,6500+1,64%0,350016 688354 2452026-03-04 16:49
      CLOUD73,4000-0,54%-0,4000684 9532026-03-04 16:30
      COALENERG2,6900+3,07%0,080049 432130 8552026-03-04 17:00
      COGNOR4,9600+1,43%0,0700213 6651 053 3602026-03-04 17:04
      COLUMBUS4,5800+1,33%0,060011 62152 9552026-03-04 16:41
      COMP57,0000+2,52%1,40004 136235 6552026-03-04 17:00
      COMPERIA4,8000+3,00%0,14003 98719 2372026-03-04 15:35
      COMPREMUM1,1900+0,42%0,00509 86311 6122026-03-04 14:08
      CORMAY0,3860+1,58%0,0060127 15547 4212026-03-04 17:00
      CPIEUROPE67,7000+0,15%0,1000352 3712026-02-27 16:47
      CREEPYJAR662,0000+5,41%34,00003 1932 065 2362026-03-04 17:00
      CREOTECH642,0000+7,36%44,000011 9467 478 0432026-03-04 17:01
      CYBERFLKS186,6000+7,24%12,600034 0476 305 2772026-03-04 17:00
      CYFRPLSAT12,0100+1,87%0,2200791 0959 441 3352026-03-04 17:04
      CZTOREBKA0,5900+5,36%0,03005002952026-03-02 11:00
      DADELO76,8000+4,07%3,00006 544496 8102026-03-04 17:00
      DATAWALK155,0400+1,33%2,040014 2192 202 3972026-03-04 17:00
      DBENERGY9,6200-0,82%-0,08008968 4032026-03-04 16:08
      DEBICA85,4000+1,30%1,10002 099178 2742026-03-04 17:00
      DECORA74,8000+3,60%2,60001 412104 2892026-03-04 17:00
      DEKPOL81,6000+0,74%0,60002 690214 8082026-03-04 17:00
      DELKO6,5400-0,30%-0,02003 86825 4062026-03-04 17:00
      DEVELIA9,4000+3,41%0,3100122 0801 136 3992026-03-04 17:00
      DGA22,8000-1,72%-0,40001 26929 0502026-03-03 15:01
      DIAG181,2500+0,86%1,550025 7994 642 8122026-03-04 17:01
      DIGITANET158,0000+4,64%7,00008 3681 308 1642026-03-04 17:01
      DIGITREE11,8000-0,84%-0,10001301 5342026-03-04 09:00
      DINOPL39,7500+1,04%0,41001 621 43364 415 3232026-03-04 17:00
      DMGROUP2,7500+1,10%0,03005621 5422026-03-04 14:14
      DOMDEV251,5000+2,03%5,00005 5341 382 7812026-03-04 17:01
      DRAGOENT20,5000+1,49%0,30004218 4252026-03-04 15:52
      ECBSA22,9000+0,22%0,050056212 6502026-03-04 14:36
      ECHO5,3000+4,74%0,240028 301147 5262026-03-04 17:00
      EDINVEST8,2400+0,49%0,04009 33676 5042026-03-04 17:00
      EFEKT6,0000-3,23%-0,20001 1006 6002026-02-25 15:00
      ELEKTROTI49,4000+1,02%0,500014 847729 7322026-03-04 17:00
      ELKOP1,8900-0,53%-0,010017312026-03-04 16:46
      ENAP3,24000,00%0,00001 9356 2692026-03-03 15:00
      ENEA24,0400+1,43%0,3400483 12111 708 4252026-03-04 17:00
      ENELMED21,8000+3,81%0,80001002 1602026-03-04 17:00
      ENERGA18,4600+0,44%0,080029 317540 6872026-03-04 17:00
      ENERGOINS2,3000+1,32%0,030014 92234 0682026-03-04 16:08
      ENTER59,9000+1,01%0,600021 4971 299 7552026-03-04 17:03
      EQUNICO1,2800+1,59%0,02008 47010 5672026-03-04 16:49
      ERBUD30,6500-1,13%-0,35004 321132 2652026-03-04 17:00
      ERG42,00000,00%0,00001335 4572026-02-25 14:09
      ESOTIQ32,7000+2,19%0,700091829 9332026-03-04 16:39
      EUCO1,5450+0,32%0,005032 98250 4492026-03-04 16:47
      EUROCASH6,1950+2,23%0,135072 717447 6942026-03-04 17:00
      EUROHOLD3,0000+9,49%0,26002006002026-03-04 10:38
      EUROTEL28,5000+1,06%0,30003 09387 1772026-03-04 17:00
      FABRITY25,0000-1,19%-0,30001 04126 0252026-03-04 16:11
      FASING14,9000+3,47%0,500082712 1062026-03-04 17:00
      FEERUM14,9000+3,83%0,55004 50563 3642026-03-04 17:00
      FERRO31,0000+3,68%1,10005 697174 0272026-03-04 17:00
      FMG57,4000-6,21%-3,8000341 9512026-03-04 15:00
      FON1,9400+5,43%0,1000112026-03-04 16:32
      FOODHUB2,4700+0,41%0,010027662026-03-04 16:25
      FORTE22,4000+3,70%0,80003 25771 5532026-03-04 16:48
      GAMEOPS10,3200+0,19%0,02005615 8272026-03-04 16:47
      GAMFACTOR5,9800-0,99%-0,06008 30850 2882026-03-04 17:00
      GENOMTEC4,8950+5,95%0,2750105 214512 6902026-03-04 16:36
      GETIN0,5620+2,00%0,0110130 87174 3262026-03-04 17:00
      GOBARTO21,9000-11,34%-2,800052211 4912026-03-04 15:00
      GPW77,0500-0,84%-0,6500227 54217 544 0482026-03-04 17:00
      GREENX2,4100+3,26%0,0760576 1871 382 0782026-03-04 17:04
      GRENEVIA3,2800+0,31%0,0100110 228360 9672026-03-04 16:45
      GRODNO14,0500+3,69%0,50009 153127 5462026-03-04 16:49
      GRUPAAZOTY16,2000+2,92%0,4600284 9674 599 6172026-03-04 17:01
      GRUPRACUJ40,50000,00%0,000032 1091 309 7252026-03-04 17:04
      GTC2,7200+1,12%0,03006001 6272026-03-04 12:27
      HANDLOWY115,0000+1,77%2,000055 4496 334 8812026-03-04 17:00
      HARPER6,0000+4,90%0,280010 66763 2092026-03-04 17:00
      HELIO51,8000+0,78%0,40001 13058 5152026-03-04 16:49
      HERKULES1,3500+1,50%0,02007 1329 4982026-03-04 15:03
      HUUUGE24,1500+2,55%0,600016 582398 6902026-03-04 17:00
      HYDROTOR17,45000,00%0,00002704 7062026-03-04 17:00
      IBSM76,0000-0,26%-0,200075212026-03-04 11:33
      IDMSA0,5200+2,97%0,015038192026-03-02 09:01
      IFIRMA32,0000-1,84%-0,60005 231167 1582026-03-04 17:00
      IFSA0,1450+3,20%0,0045113 67316 1382026-03-04 17:00
      IMCOMPANY28,6000+1,42%0,40004 279122 1332026-03-04 17:00
      IMMOBILE4,3700+5,05%0,210014 44561 3812026-03-04 17:00
      IMPERIO1,31000,00%0,0000672026-03-04 13:48
      IMS2,3700-2,07%-0,050025 43860 4762026-03-04 16:36
      INC2,2000-2,65%-0,060010 27023 3572026-03-04 17:00
      INGBSK392,5000+3,84%14,500041 66516 220 4872026-03-04 17:03
      INPRO8,3500-0,60%-0,05002872 3962026-03-04 16:35
      INSTALKRK38,8000-0,26%-0,100087033 5712026-03-04 16:38
      INTERBUD2,1000-1,87%-0,04003567162026-03-04 15:58
      INTERCARS617,0000-0,16%-1,00003 3622 076 0992026-03-04 17:00
      INTERSPPL0,4100-0,73%-0,00302182026-03-04 16:27
      INTROL8,0200-0,50%-0,04001 2579 9612026-03-04 16:49
      IPOPEMA4,6800+2,63%0,120014 72566 3572026-03-04 16:45
      IZOBLOK29,0000-5,84%-1,80001414 0892026-03-04 15:00
      IZOLACJA4,2000+3,19%0,13001 9417 9182026-03-04 17:00
      IZOSTAL3,09000,00%0,000020 02861 6422026-03-04 16:27
      JRH4,2000+0,48%0,02003 92016 1592026-03-04 15:38
      JSW28,8600+1,16%0,33001 006 62029 579 8512026-03-04 17:03
      JWWINVEST3,53000,00%0,00001 1303 9772026-03-04 13:26
      KCI0,8700+1,40%0,01201 4801 2682026-03-04 16:37
      KERNEL19,8000-1,74%-0,350019 518387 2572026-03-04 16:49
      KETY1 059,0000+3,52%36,000012 76213 387 4242026-03-04 17:00
      KGHM310,7000+3,74%11,2000949 243295 639 5552026-03-04 17:03
      KGL10,1000-1,94%-0,20004033 9932026-03-04 11:34
      KINOPOL22,8000+2,24%0,50003 12570 2592026-03-04 17:00
      KOGENERA75,8000+3,69%2,700014 8201 112 9282026-03-04 17:02
      KOMPAP23,0000-2,54%-0,60003407 8202026-03-04 09:39
      KOMPUTRON6,6600+0,91%0,06005 78437 9752026-03-04 16:46
      KPPD23,2000-3,33%-0,8000255802026-03-04 09:00
      KRAKCHEM0,4140-0,96%-0,004011 0144 5072026-03-04 15:48
      KRKA972,0000+3,85%36,00005350 5402026-03-04 17:00
      KRUK467,0000+2,39%10,900018 4518 549 5112026-03-04 17:00
      KRVITAMIN11,1000+1,83%0,20004665 0052026-03-04 15:59
      KSGAGRO3,5700+2,00%0,07006 02521 1962026-03-04 15:27
      LARQ2,1100-1,86%-0,04007142026-03-04 12:45
      LENA2,4000+1,27%0,03004 1719 9542026-03-04 17:03
      LENTEX6,3800-0,93%-0,06008965 7302026-03-04 11:58
      LESS0,2400-2,83%-0,007019 3194 4972026-03-04 17:00
      LIBET1,3650+6,64%0,08501 9752 6932026-03-04 10:33
      LOKUM24,60000,00%0,0000102462026-03-04 09:57
      LPP20 080,0000+2,63%515,00002 82956 522 8052026-03-04 17:03
      LSISOFT33,2000-0,60%-0,20002438 0732026-03-04 15:13
      LUBAWA9,3600+1,74%0,1600488 3794 560 5112026-03-04 17:02
      MABION8,1000+2,02%0,160033 398268 8322026-03-04 17:00
      MAKARONPL22,0000-0,23%-0,05003 74981 5862026-03-04 16:48
      MANGATA69,2000+2,37%1,60001 17078 2742026-03-04 16:38
      MARVIPOL8,6000+2,14%0,18003 69231 2992026-03-04 17:00
      MAXCOM4,9900+2,67%0,1300874272026-03-04 10:03
      MBANK976,2000+3,37%31,800024 06923 349 3462026-03-04 17:00
      MBWS11,7000+2,63%0,30002232026-03-04 09:02
      MCI26,80000,00%0,00003 65897 5362026-03-04 16:21
      MCR17,00000,00%0,00004 06069 6922026-03-04 16:41
      MDIENERGIA0,7780+1,04%0,00802 5561 9792026-03-04 15:58
      MEDICALG30,4000+2,53%0,750049 2431 465 4992026-03-04 17:00
      MEDINICE37,4000+7,94%2,750047 6471 740 2442026-03-04 17:00
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA46,7000+1,52%0,70002 195102 6872026-03-04 17:03
      MERCATOR40,1000+0,63%0,25002 49699 1612026-03-04 17:00
      MEXPOLSKA3,96000,00%0,00003 03611 7372026-03-04 17:00
      MFO35,6000+1,71%0,600047116 7492026-03-04 17:00
      MILKILAND1,7700+3,51%0,060035 38162 0762026-03-04 16:37
      MILLENNIUM16,2000+2,08%0,33001 264 37920 581 7272026-03-04 17:00
      MIRACULUM0,7480+1,91%0,014012 5779 0582026-03-04 15:05
      MIRBUD12,8000+1,67%0,210099 4001 268 0302026-03-04 17:00
      MLPGROUP90,0000+3,45%3,000069162 0442026-03-04 17:00
      MLSYSTEM17,0600+5,31%0,86009 681162 6512026-03-04 16:49
      MOBRUK347,0000+1,02%3,50005 0401 733 1782026-03-04 17:00
      MODIVO106,0000-1,07%-1,1500321 17934 547 8442026-03-04 17:04
      MOJ1,5300-3,77%-0,06002 0003 0602026-03-03 09:19
      MOL40,2200-0,49%-0,2000101 4954 100 9912026-03-04 16:01
      MOLECURE7,3000-0,27%-0,020021 418156 3262026-03-04 17:00
      MONNARI6,6800-1,47%-0,10005 32935 2852026-03-04 16:45
      MOSTALPLC14,5000+1,40%0,20001051 5122026-03-04 15:53
      MOSTALWAR7,1800-0,28%-0,02006 17644 3832026-03-04 17:00
      MOSTALZAB5,9800+1,53%0,090053 798318 7862026-03-04 17:01
      MOVIEGAMES8,3800+1,58%0,13003 92032 8842026-03-04 16:49
      MURAPOL40,8500+0,86%0,350027 2071 118 5022026-03-04 17:00
      MUZA8,30000,00%0,0000685642026-03-03 11:41
      MWTRADE2,8000-1,41%-0,04009602 6882026-03-04 15:57
      NANOGROUP2,5500+0,20%0,005018 87047 6902026-03-04 17:00
      NEUCA750,0000+1,35%10,00001 6001 199 4002026-03-04 17:01
      NEWAG110,0000+3,77%4,000025 5672 795 2672026-03-04 17:03
      NEXITY1,2200+7,96%0,090015 16317 9602026-03-04 14:55
      NOCTILUCA90,8000+3,18%2,80002 742248 6912026-03-04 17:00
      NOVATURAS6,44000,00%0,0000704132026-03-02 10:56
      NOVAVISGR0,8740-1,80%-0,01609 5868 4792026-03-04 16:47
      NOVITA110,5000-0,45%-0,5000778 5422026-03-04 14:50
      NTCAPITAL0,6160-3,14%-0,02006 4033 9592026-03-04 17:00
      NTTSYSTEM11,7500+1,29%0,15002 51329 2002026-03-04 17:00
      ODLEWNIE18,6500-1,84%-0,3500110 3152 083 0302026-03-04 17:04
      ONDE9,0300-0,22%-0,020015 229137 0912026-03-04 17:03
      ONEMORE2,4400+0,62%0,015069 101167 4042026-03-04 17:00
      ONESANO0,7080+1,43%0,010032 73822 5982026-03-04 15:34
      OPONEO.PL87,8000+2,09%1,80008 857765 2882026-03-04 16:47
      OPTEAM3,1000-0,64%-0,02003501 0852026-03-04 09:04
      ORANGEPL13,4550-1,03%-0,14002 205 71329 442 3652026-03-04 17:01
      ORCOGROUP3,8600-4,46%-0,1800311192026-03-03 11:20
      ORZBIALY37,00000,00%0,0000291 0732026-03-03 11:00
      OTLOG12,7600+1,27%0,16002 79135 8952026-03-04 16:44
      OTMUCHOW5,28000,00%0,00005352 7442026-03-04 14:40
      PANOVA15,7000+1,29%0,20001111 7422026-03-04 14:59
      PASSUS142,0000+2,53%3,50005 019703 8742026-03-04 17:04
      PATENTUS3,1800+3,92%0,12008 80927 4272026-03-04 16:45
      PBSFINANSE0,9000+12,50%0,100011 0209 9162026-02-27 15:22
      PCCEXOL2,2200+0,91%0,02004 73910 4912026-03-04 16:16
      PCCROKITA68,8000+1,93%1,30002 697184 8042026-03-04 17:02
      PCFGROUP3,5700+5,00%0,170014 50051 1072026-03-04 17:03
      PEKABEX12,10000,00%0,000010 574127 8202026-03-04 17:00
      PEKAO215,8000+2,47%5,2000843 976181 795 6892026-03-04 17:00
      PEP51,4000+0,39%0,20002 381121 3272026-03-04 17:00
      PEPCO27,2700+0,11%0,0300805 40122 000 8102026-03-04 17:00
      PEPEES0,8350-1,18%-0,010010 1498 3322026-03-04 17:00
      PGE10,6950+2,05%0,21505 227 53656 094 6892026-03-04 17:02
      PGFGROUP0,5080+0,40%0,002032 38016 0912026-03-04 16:48
      PHARMENA3,2000+3,23%0,10005691 7892026-03-04 15:41
      PHN9,4400-0,42%-0,04001851 7442026-03-04 15:05
      PHOTON1,3800-1,08%-0,01504 6356 4132026-03-04 16:44
      PJPMAKRUM18,8000+1,62%0,300053910 0942026-03-04 17:00
      PKNORLEN117,8000+2,68%3,08002 376 462277 366 2862026-03-04 17:03
      PKOBP88,2400+3,57%3,04004 440 834388 958 6322026-03-04 17:01
      PKPCARGO13,4000+4,04%0,5200116 5241 553 1382026-03-04 17:03
      PLAYWAY246,0000+1,65%4,00001 666405 4302026-03-04 17:00
      PLAZACNTR3,1300+2,79%0,085019 72960 2412026-03-04 17:00
      PMPG1,70000,00%0,00007112026-03-04 09:00
      POLICE7,3000-0,27%-0,02004 06629 8622026-03-04 17:00
      POLIMEXMS8,7300+4,93%0,41002 001 21517 187 5942026-03-04 17:03
      POLTREG24,6000+2,93%0,70002927 2022026-03-04 17:04
      POLWAX1,1650-2,10%-0,025035 20540 0002026-03-04 16:29
      PRAGMAINK2,8000+3,70%0,10001 8685 2752026-03-04 15:52
      PROCHEM25,8000-0,77%-0,2000872 2192026-03-04 17:00
      PROTEKTOR1,5200+1,67%0,0250528 891822 9522026-03-04 17:00
      PTWP130,00000,00%0,000045202026-03-04 14:56
      PULAWY45,5000-1,30%-0,60001 65075 3412026-03-04 17:00
      PURE2,4320-2,64%-0,066069 080169 9562026-03-04 17:00
      PZU66,5400+3,26%2,10002 449 866161 994 3402026-03-04 17:00
      QNATECHNO39,6000+0,25%0,10003 797148 0322026-03-04 17:00
      QUANTUM33,80000,00%0,0000331 0452026-03-04 15:00
      QUERCUS11,5500+1,32%0,150015 527178 0652026-03-04 17:00
      RAFAMET61,0000+7,96%4,50003 372209 0302026-03-04 17:00
      RAINBOW147,4000+2,36%3,400082 22712 115 6812026-03-04 17:02
      RANKPROGR4,19000,00%0,00001 4876 1722026-03-04 17:00
      RAWLPLUG14,0000+2,94%0,400080311 0172026-03-04 17:00
      REINHOLD0,05000,00%0,00002 7871392026-03-04 11:00
      REINO0,79000,00%0,0000212026-03-04 09:03
      RELPOL5,9800+1,70%0,10009975 8182026-03-04 17:00
      REMAK11,9500-1,24%-0,15001 67019 5412026-03-04 17:00
      RENDER77,8000+0,26%0,200024218 8092026-03-04 13:28
      ROPCZYCE23,8000+1,28%0,30002906 8572026-03-04 11:24
      RYVU25,6000+2,40%0,600017 111436 5762026-03-04 17:00
      SANOK22,0000+1,38%0,300084218 4242026-03-04 17:00
      SANPL563,4000+0,97%5,4000207 951117 799 6032026-03-04 17:00
      SANTANDER42,9000+5,82%2,36003 824157 5802026-03-04 16:42
      SANWIL1,43000,00%0,00004 0325 8252026-03-04 16:38
      SATIS0,3450+10,58%0,03301 7095922026-03-04 15:00
      SCPFL145,8000+1,11%1,60001 587231 2322026-03-04 17:00
      SECOGROUP33,2000+2,47%0,800086828 8532026-03-04 16:49
      SEKO9,4000-2,89%-0,280033 533316 8572026-03-04 17:00
      SELENAFM56,2000-0,35%-0,200036420 5312026-03-04 16:36
      SELVITA41,30000,00%0,000015 641648 2922026-03-04 17:00
      SFINKS0,4240+4,43%0,018010 5414 4352026-03-04 15:22
      SHOPER43,5000+5,33%2,200041 0781 797 7932026-03-04 17:00
      SILVAIR-REGS7,0000+0,72%0,05005352026-03-04 09:00
      SILVANO5,1200-1,54%-0,08003001 5362026-03-03 10:58
      SIMFABRIC1,7180+5,40%0,0880171 310295 6782026-03-04 16:27
      SKARBIEC31,9000+3,57%1,10003 499111 6892026-03-04 16:49
      SKYLINE1,3500-3,57%-0,050010132026-03-04 09:15
      SNIEZKA84,8000+4,43%3,600032127 1422026-03-04 16:48
      SNTVERSE3,6000+1,12%0,040027 29398 1642026-03-04 17:00
      SOHODEV0,13100,00%0,00001822026-03-04 15:00
      SONEL15,2000+0,66%0,100072610 9612026-03-04 16:39
      SOPHARMA7,1400-8,70%-0,68001 3189 5882026-03-04 16:46
      SPYROSOFT470,0000+1,29%6,00007133 1862026-03-04 16:14
      STALEXP2,7200+1,68%0,0450132 643359 4742026-03-04 17:00
      STALPROD233,0000+1,30%3,0000563130 4432026-03-04 16:49
      STALPROFI8,2400+0,73%0,06004 31835 6282026-03-04 16:45
      STAPORKOW4,78000,00%0,00004 83422 8342026-03-04 14:59
      STARHEDGE0,2560-1,54%-0,00408 0231 8772026-02-25 15:00
      SUNEX3,6700+1,66%0,060011 53641 6652026-03-04 16:00
      SYGNITY71,6000+4,37%3,00009 781690 8612026-03-04 17:00
      SYNEKTIK296,0000+2,99%8,600029 3288 650 2512026-03-04 17:00
      TALEX19,1000+4,95%0,9000101912026-03-04 09:03
      TARCZYNSKI121,0000+0,83%1,000010412 4332026-03-04 16:32
      TATRY85,50000,00%0,0000201 7102026-03-04 11:02
      TAURONPE10,8300+1,36%0,14502 609 13728 262 6962026-03-04 17:03
      TBULL3,02000,00%0,00001 0503 1712026-03-04 15:24
      TENDERHUT5,9400+1,71%0,10003872 2702026-03-03 16:29
      TERMOREX0,70000,00%0,000034232026-03-04 13:27
      TESGAS1,9600+2,08%0,04002524932026-03-04 14:00
      TEXT36,2000-0,28%-0,100053 9911 955 5072026-03-04 17:00
      TORPOL67,6000+0,90%0,600043 5842 894 0252026-03-04 17:03
      TOYA9,0100-0,77%-0,0700112 6341 020 3392026-03-04 17:00
      TRAKCJA4,2000+2,94%0,1200307 4861 275 4022026-03-04 17:03
      TRANSPOL7,1800+2,57%0,180014 708102 5542026-03-04 17:00
      TRITON3,4200+1,18%0,0400501712026-03-04 11:00
      TSGAMES105,0000+8,25%8,000034 5833 555 5832026-03-04 17:00
      ULMA62,50000,00%0,00001622026-03-03 09:00
      ULTGAMES13,1500+2,33%0,30003 07039 7102026-03-04 16:39
      UNFOLD1,3700+3,01%0,04005036682026-03-04 15:13
      UNIBEP15,8500+4,62%0,70005 70288 8242026-03-04 16:48
      UNICREDIT292,3000+3,14%8,900017851 9912026-03-04 14:53
      UNIMOT148,0000+4,96%7,000010 3821 512 4322026-03-04 17:04
      URTESTE51,0000+2,00%1,00001859 4632026-03-04 16:34
      VERCOM120,0000+9,89%10,800022 0152 534 5032026-03-04 17:00
      VIGOPHOTN496,0000+1,64%8,0000337167 2532026-03-04 17:00
      VINDEXUS13,1500+1,15%0,150016 151209 7282026-03-04 16:44
      VIRTUS1,8640+18,88%0,29601 117 4342 012 1902026-03-04 17:03
      VIVID0,6940-0,29%-0,002017 59612 0232026-03-04 17:00
      VOTUM46,5000+3,79%1,700010 137468 9052026-03-04 17:00
      VOXEL132,2000+2,96%3,80002 729353 4522026-03-04 17:00
      VRG4,9500+4,21%0,200088 060426 3762026-03-04 17:02
      WARIMPEX2,3300-0,43%-0,01001 9534 5102026-03-04 17:01
      WASKO5,2400+8,04%0,3900170 902855 3632026-03-04 17:00
      WAWEL846,0000+1,68%14,00004033 5762026-03-04 16:02
      WIELTON5,9300+0,51%0,030026 063154 8652026-03-04 17:00
      WIKANA8,1500+0,62%0,05001 95215 5202026-03-04 14:16
      WIRTUALNA57,7000+3,04%1,700014 803846 2962026-03-04 17:00
      WITTCHEN17,2800+0,47%0,080011 610201 4692026-03-04 17:00
      WOODPCKR4,0400+2,54%0,10001 3525 2952026-03-04 14:13
      XPLUS2,2100-0,45%-0,0100611342026-03-04 13:12
      XTB93,0000+1,62%1,4800655 88660 543 4792026-03-04 17:03
      XTPL64,2000+0,47%0,30001 50097 2552026-03-04 16:48
      YANOSIK15,00000,00%0,00003452026-03-04 09:00
      YARRL5,6000+0,72%0,04001 3857 6522026-03-04 15:31
      ZABKA21,1800+1,44%0,30001 732 69036 576 5662026-03-04 17:04
      ZAMET0,7980-1,24%-0,010019 12415 1482026-03-04 15:57
      ZEPAK18,3000+1,55%0,28003 63465 9642026-03-04 17:00
      ZREMB10,6200+2,71%0,280058 051613 5572026-03-04 17:00
      ZUE11,6500+0,43%0,05002 21925 6072026-03-04 15:36

      Najnowsze wiadomości

      Więcej wiadomości