Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
105 106,98
+0,17%183,45
2025-07-11 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,58000,00%0,00002 1255 4522025-07-11 17:00
      11BIT188,00000,00%0,000014 3262 707 9882025-07-11 17:00
      3RGAMES0,8300+2,22%0,0180272 083230 8532025-07-11 17:00
      4MASS4,6000+1,32%0,060051 173237 3572025-07-11 17:00
      ABPL97,9000-0,61%-0,60001 572154 7852025-07-11 16:47
      ACAUTOGAZ29,8000-2,30%-0,70003 631111 5862025-07-11 17:00
      ACTION24,8000+2,27%0,55006 546161 6182025-07-11 17:00
      AGORA9,3400+1,08%0,10008 62879 5702025-07-11 17:00
      AGROTON4,7400+0,85%0,04001 2215 7402025-07-11 17:00
      AILLERON20,9500+0,96%0,200028 799598 8592025-07-11 17:00
      AIRWAY0,3885-0,38%-0,0015363 012140 0672025-07-11 17:00
      ALIOR96,5600-2,31%-2,2800428 14141 477 5232025-07-11 17:02
      ALLEGRO34,7600-0,19%-0,06504 578 691158 851 1012025-07-11 17:00
      ALTA2,0200-2,88%-0,060025 77853 6802025-07-11 16:43
      ALTUS2,30000,00%0,000025572025-07-10 09:02
      AMBRA21,50000,00%0,00002 38551 3112025-07-11 16:49
      AMICA60,6000+0,33%0,20004 360264 3572025-07-11 17:00
      AMREST15,6400-0,76%-0,120045 420716 5342025-07-11 17:00
      ANSWEAR29,8000-1,32%-0,400012 240365 2082025-07-11 17:03
      APATOR20,6000-0,48%-0,10006 265127 8572025-07-11 16:49
      APLISENS19,4500-0,26%-0,05004849 3112025-07-11 17:00
      APSENERGY3,2200+7,33%0,220023 18373 4482025-07-11 16:37
      ARCHICOM45,0000-1,53%-0,700063928 8512025-07-11 14:21
      ARCTIC12,1200-1,14%-0,140091 2901 115 2052025-07-11 17:00
      ARLEN37,4000+0,55%0,205010 487391 7582025-07-11 17:00
      ARTIFEX15,3800+0,39%0,06003 70656 8122025-07-11 16:49
      ASBIS25,7400-1,00%-0,260067 6561 736 4552025-07-11 17:00
      ASSECOBS90,4000+1,35%1,200097086 9702025-07-11 17:00
      ASSECOPOL211,0000-0,66%-1,400074 60115 808 8852025-07-11 17:00
      ASSECOSEE74,8000-4,71%-3,70007 816591 6492025-07-11 17:01
      ASTARTA52,9000+2,32%1,20008 630454 3622025-07-11 17:04
      ATAL65,0000-1,96%-1,300034 8062 260 5582025-07-11 17:03
      ATENDE3,2800-1,20%-0,04004 23213 7042025-07-11 16:02
      ATLANTAPL15,8000+1,28%0,20001632 5642025-07-11 14:47
      ATLANTIS2,22000,00%0,00002 0554 3732025-07-11 16:39
      ATMGRUPA3,8000+1,33%0,05002 5809 7112025-07-11 16:43
      ATREM44,0000+2,33%1,000019 874874 5632025-07-11 17:01
      AUTOPARTN20,2000+1,00%0,200054 2341 087 3002025-07-11 17:00
      BBIDEV5,2000-1,89%-0,10004202025-07-11 15:03
      BENEFIT3 155,0000-1,25%-40,00003 1449 921 2902025-07-11 17:00
      BETACOM4,9400+6,01%0,280010 03948 7362025-07-11 16:41
      BIGCHEESE13,6200+3,03%0,40006 08182 3962025-07-11 17:00
      BIOCELTIX103,6000+1,57%1,60004 018410 0542025-07-11 17:00
      BIOMAXIMA14,0000-2,10%-0,30003 92454 6082025-07-11 17:00
      BIOPLANET17,3000+2,98%0,50001 95833 3512025-07-11 16:49
      BIOTON4,1600-0,24%-0,010012 04349 7272025-07-11 17:00
      BLOOBER32,6000+3,00%0,950034 2501 111 1612025-07-11 17:03
      BNPPPL102,0000-0,97%-1,000023 0002 356 9662025-07-11 17:01
      BOGDANKA24,4500+1,03%0,250019 263464 1912025-07-11 16:49
      BOOMBIT7,3000-1,08%-0,08002 42117 8262025-07-11 16:38
      BORYSZEW6,4200+1,90%0,120071 021452 0762025-07-11 17:00
      BOS10,2200-0,20%-0,02005 42155 3922025-07-11 17:00
      BOWIM4,7100+2,17%0,100015 36871 7592025-07-11 16:15
      BRAND2458,0000+2,84%1,60001 832103 7772025-07-11 17:00
      BUDIMEX557,4000+1,53%8,400044 04424 546 9732025-07-11 17:00
      BUMECH8,6800+0,12%0,01006 79658 8472025-07-11 16:49
      CAPITEA0,4740-0,21%-0,001075 99735 5842025-07-11 16:31
      CAPTORTX37,70000,00%0,00002 887108 3032025-07-11 17:00
      CAVATINA16,1500+2,87%0,450066710 5402025-07-10 14:37
      CCC194,6000-2,89%-5,8000275 67854 343 8542025-07-11 17:04
      CDPROJEKT269,0000+0,41%1,1000130 25034 766 4572025-07-11 17:00
      CDRL10,1000-2,88%-0,30001102025-07-11 09:00
      CELTIC5,5000+6,18%0,320098 881579 7752025-07-11 17:00
      CEZ209,8000+2,34%4,80005812 1022025-07-11 13:45
      CIGAMES2,4350-1,42%-0,0350415 3401 010 3632025-07-11 17:00
      CLNPHARMA23,0500-1,28%-0,30008 093186 1682025-07-11 17:00
      CLOUD46,4000-3,93%-1,90001 36964 1792025-07-11 15:37
      COALENERG1,8350-2,39%-0,045043 12478 3902025-07-11 16:49
      COGNOR7,5700+0,07%0,005020 947157 4352025-07-11 17:00
      COLUMBUS6,7500+0,15%0,010053 818364 4502025-07-11 17:00
      COMP233,0000-2,10%-5,0000802188 6212025-07-11 16:49
      COMPERIA4,8000-3,61%-0,1800502402025-07-09 12:49
      COMPREMUM0,9640-6,41%-0,066088 25086 5382025-07-11 17:00
      CORMAY0,5160-0,39%-0,002015 4507 7762025-07-11 17:00
      CPIEUROPE78,4500+0,97%0,750043162025-06-26 16:26
      CREEPYJAR460,0000-1,08%-5,0000275127 2852025-07-11 17:00
      CREOTECH277,0000-1,07%-3,00003 8871 082 8822025-07-11 17:03
      CYBERFLKS160,4000-2,20%-3,60003 992645 3342025-07-11 17:00
      CYFRPLSAT16,6500+0,85%0,1400273 9844 541 9552025-07-11 17:00
      DADELO46,5000-1,27%-0,60007 667357 6892025-07-11 17:03
      DATAWALK116,9000+1,74%2,00008 9881 061 1742025-07-11 17:01
      DBENERGY12,4500-2,35%-0,30004065 1022025-07-11 16:15
      DECORA75,0000-1,32%-1,000053740 3002025-07-11 17:00
      DEKPOL66,0000+3,12%2,00004 305279 8272025-07-11 17:00
      DELKO6,9000-0,29%-0,02009846 7892025-07-11 16:27
      DEVELIA7,4500-1,06%-0,080033 396247 8392025-07-11 17:00
      DIAG161,0000-1,68%-2,750024 5573 956 5542025-07-11 17:00
      DIGITANET82,5000-0,84%-0,70003 695302 4962025-07-11 17:00
      DIGITREE14,5000-0,68%-0,1000243492025-07-11 16:47
      DINOPL528,0000+0,19%1,000073 73639 023 0932025-07-11 17:00
      DOMDEV234,5000+1,52%3,5000608142 2042025-07-11 17:00
      DRAGOENT22,3000+3,24%0,70001352 9192025-07-11 17:00
      ECBSA31,2500-1,57%-0,50001 89259 0802025-07-11 17:00
      ECHO5,2600+0,38%0,02004 94025 9382025-07-11 17:00
      ELEKTROTI47,4500-0,52%-0,250014 404691 2512025-07-11 17:00
      ELKOP2,4600-3,91%-0,1000832112025-07-11 13:27
      ENEA20,0800+0,55%0,1100155 0303 105 2102025-07-11 17:01
      ENELMED19,70000,00%0,0000326302025-07-11 09:30
      ENERGOINS2,28000,00%0,000075 625172 3652025-07-11 17:00
      ENTER56,7000-0,18%-0,10004 797267 8762025-07-11 16:49
      EQUNICO0,7720+1,58%0,012012 2509 3062025-07-11 15:37
      ERBUD35,0000+0,14%0,05002 44283 9952025-07-11 17:00
      ERG47,0000-3,69%-1,800035016 4502025-07-09 16:38
      ESOTIQ37,00000,00%0,000059321 8802025-07-11 17:00
      EUCO5,04000,00%0,000080 806412 9392025-07-11 16:46
      EUROCASH8,2150-0,36%-0,030068 676565 5402025-07-11 17:00
      EUROTEL22,90000,00%0,00001 99245 3952025-07-11 16:36
      FABRITY27,5000+0,36%0,10002 27962 9452025-07-11 15:10
      FASING12,0000-0,83%-0,1000101202025-07-11 15:08
      FEERUM11,8000+2,61%0,30004 43550 9042025-07-11 17:00
      FERRO36,9000-1,34%-0,50004 715175 0752025-07-11 16:48
      FMG123,50000,00%0,000033140 5962025-07-11 17:00
      FORTE31,00000,00%0,000038311 8192025-07-11 17:00
      GAMEOPS17,6600-0,79%-0,14002 21539 5802025-07-11 17:01
      GAMFACTOR7,00000,00%0,00007 04349 7052025-07-11 16:40
      GENOMTEC7,0900+1,43%0,10008 50659 3522025-07-11 16:49
      GETIN0,5610+7,68%0,04007 999 1344 380 5992025-07-11 17:02
      GPW53,6000-2,72%-1,500093 3545 100 7752025-07-11 17:00
      GREENX1,7580+1,44%0,0250257 247450 8792025-07-11 17:00
      GRENEVIA2,6850+0,19%0,005038 148103 2302025-07-11 17:00
      GRODNO10,0000-0,50%-0,05001 14711 4912025-07-11 16:01
      GRUPAAZOTY22,6000+1,25%0,280069 3371 551 4712025-07-11 17:02
      GRUPRACUJ63,8000-0,93%-0,600013 111839 0902025-07-11 17:00
      GTC4,0200-0,25%-0,010085 760344 7252025-07-11 16:44
      HANDLOWY109,20000,00%0,000030 9243 403 1842025-07-11 17:00
      HARPER6,3000+2,61%0,16006 61941 1712025-07-11 17:00
      HELIO26,8000-1,47%-0,400086722 8952025-07-11 16:24
      HUUUGE19,0000-0,31%-0,06007 167136 0432025-07-11 17:00
      HYDROTOR20,90000,00%0,0000275642025-07-11 11:23
      IFIRMA27,2000+1,12%0,30001 20732 5652025-07-11 16:35
      IMCOMPANY29,8000+3,11%0,900073521 1082025-07-11 15:29
      IMMOBILE3,4600-5,98%-0,220024 07783 8672025-07-11 17:00
      IMPERIO1,21000,00%0,0000442025-07-11 15:11
      IMS3,8400+0,79%0,030020 36077 7432025-07-11 17:00
      INC1,8000-1,91%-0,03501 3692 4812025-07-11 16:47
      INGBSK316,5000-0,63%-2,00002 455775 7662025-07-11 17:00
      INPRO7,1000-2,07%-0,15001 2779 0142025-07-11 16:25
      INSTALKRK40,70000,00%0,000075430 6292025-07-11 16:40
      INTERBUD2,2200+0,91%0,020020442025-07-11 15:32
      INTERCARS576,0000-0,69%-4,0000964555 9232025-07-11 17:00
      INTERSPPL0,3730-1,84%-0,00704 5021 7102025-07-11 16:47
      INTROL6,9600-1,14%-0,080014 26997 8972025-07-11 17:04
      IPOPEMA2,7400+0,74%0,02005 30814 9042025-07-11 17:00
      IZOLACJA3,87000,00%0,00001 4385 5102025-07-11 17:00
      IZOSTAL2,5500+0,39%0,010052 772134 1422025-07-11 16:21
      JRH4,8400+2,98%0,14003 26815 8182025-07-11 16:42
      JSW22,9500-0,22%-0,0500148 6343 421 8952025-07-11 17:01
      KCI0,8960+1,36%0,012019 66117 4852025-07-11 16:40
      KETY897,5000-0,06%-0,50006 5105 834 1132025-07-11 17:00
      KGHM132,7500+1,41%1,8500461 54560 668 0262025-07-11 17:04
      KINOPOL15,8500-0,63%-0,10008 693137 6452025-07-11 17:00
      KOGENERA59,9000-1,16%-0,70001 30078 1502025-07-11 17:04
      KOMPAP27,20000,00%0,00002546 9082025-07-11 13:41
      KOMPUTRON5,4800-1,79%-0,100011 36661 9022025-07-11 16:47
      KPPD30,2000-1,31%-0,40001003 0232025-07-11 11:31
      KRKA850,0000+1,43%12,00003227 0842025-07-11 16:26
      KRUK391,2000-0,26%-1,000017 6076 879 4472025-07-11 17:00
      KSGAGRO2,8700-0,35%-0,01008 86025 2452025-07-11 17:00
      LARQ1,6200-4,71%-0,08009521 5422025-07-11 14:29
      LENA2,8100-0,35%-0,01005751 6052025-07-11 16:20
      LENTEX7,5600+0,80%0,06006 10345 9462025-07-11 17:00
      LESS0,25700,00%0,00007 0441 8112025-07-11 17:00
      LIBET1,4000+2,19%0,03002 4583 3882025-07-11 15:16
      LOKUM21,50000,00%0,0000962 0632025-07-11 15:47
      LPP14 585,0000+0,07%10,00004 72869 051 9552025-07-11 17:00
      LSISOFT23,4000-1,68%-0,40003468 0002025-07-11 16:10
      LUBAWA8,7600-0,85%-0,0750203 7661 779 9552025-07-11 17:03
      MABION9,8000-2,00%-0,200032 343314 6882025-07-11 17:00
      MAKARONPL19,3000+0,84%0,16003 87974 9962025-07-11 17:00
      MANGATA67,0000-0,89%-0,600016311 0302025-07-11 15:37
      MARVIPOL7,3400-0,81%-0,06009526 9962025-07-11 15:33
      MAXCOM6,6200+0,61%0,04004322 8292025-07-11 17:00
      MBANK770,8000+0,50%3,800020 16015 434 6102025-07-11 17:00
      MBWS13,70000,00%0,00002272025-07-10 09:00
      MCI27,9000-2,45%-0,70008 623243 1242025-07-11 17:00
      MDIENERGIA1,11500,00%0,000020 72922 8062025-07-11 15:27
      MEDICALG29,6000+1,54%0,4500105 1853 075 9032025-07-11 17:00
      MEDINICE7,9200+0,51%0,04008 48566 7152025-07-11 17:00
      MENNICA29,8000+0,34%0,10004 349128 7202025-07-11 17:00
      MERCATOR47,8000-0,52%-0,25003 729177 8242025-07-11 17:00
      MERCOR25,00000,00%0,00002586 4502025-07-11 16:41
      MEXPOLSKA3,7600-0,27%-0,01003 08411 1302025-07-11 17:00
      MFO36,0000-0,83%-0,30001 68660 8032025-07-11 16:39
      MILKILAND1,8900+0,53%0,01009 94318 6472025-07-11 16:34
      MILLENNIUM13,7000-1,30%-0,18001 104 15615 147 2372025-07-11 17:01
      MIRACULUM0,8800+1,15%0,01002 1531 8892025-07-11 17:00
      MIRBUD14,1900+1,00%0,140024 445344 4422025-07-11 17:00
      MLPGROUP82,00000,00%0,000038031 0592025-07-11 15:54
      MLSYSTEM17,2000-0,46%-0,08003 06352 5552025-07-11 17:00
      MOBRUK298,0000-0,17%-0,50007 2912 184 4392025-07-11 17:00
      MOL32,2800+0,81%0,26002 55682 0422025-07-11 16:14
      MOLECURE5,7000+1,79%0,100026 369148 7452025-07-11 17:00
      MONNARI4,9700+1,02%0,05006 80533 5772025-07-11 17:00
      MOSTALPLC15,7000+1,29%0,20004687 2952025-07-11 17:00
      MOSTALWAR7,82000,00%0,00006 32448 5382025-07-11 17:00
      MOSTALZAB5,9800+1,53%0,090055 244329 1062025-07-11 17:00
      MOVIEGAMES15,0200+0,54%0,08001 52522 7242025-07-11 17:00
      MURAPOL39,0000-1,89%-0,75003 063120 2472025-07-11 17:00
      MUZA13,4000+1,52%0,2000283742025-07-11 17:00
      NANOGROUP2,6000-3,52%-0,095026 35369 1372025-07-11 17:00
      NEPTIS130,0000-0,76%-1,0000192 5032025-07-11 17:00
      NEUCA683,0000+0,15%1,0000780533 4222025-07-11 16:48
      NEWAG70,9000-0,70%-0,500012 069857 8812025-07-11 17:00
      NOCTILUCA105,5000-0,94%-1,00001 669175 0392025-07-11 17:00
      NOVAVISGR1,3660+0,59%0,008016 52922 4752025-07-11 16:47
      NTCAPITAL0,6500+0,62%0,004010 2426 5582025-07-11 17:00
      NTTSYSTEM10,4000-0,95%-0,100019 590203 0172025-07-11 17:00
      ODLEWNIE9,0400-1,53%-0,14002 68124 2222025-07-11 14:47
      ONDE9,9600-0,80%-0,080016 909168 9892025-07-11 16:32
      ONESANO0,8900-2,84%-0,02609 0598 0892025-07-11 16:17
      OPONEO.PL93,0000-1,06%-1,00002 380222 8582025-07-11 16:04
      OPTEAM3,82000,00%0,00001 0173 8382025-07-11 15:56
      ORANGEPL8,9040-0,42%-0,0380940 3128 372 1332025-07-11 17:01
      OTLOG15,1400-0,66%-0,10001 49522 6122025-07-11 16:48
      OTMUCHOW5,1600-0,77%-0,04009925 1672025-07-11 14:41
      PAMAPOL2,5500-0,78%-0,02002 3145 9602025-07-11 10:18
      PANOVA15,6500-1,26%-0,20002033 1872025-07-11 16:25
      PASSUS58,0000-3,65%-2,20002 223128 6202025-07-11 17:01
      PATENTUS3,4600-1,42%-0,05009 92933 7762025-07-11 17:00
      PCCROKITA68,60000,00%0,000078753 8432025-07-11 16:38
      PCFGROUP5,1200-0,58%-0,030045 237232 4862025-07-11 17:00
      PEKABEX17,45000,00%0,00001 99634 6582025-07-11 17:00
      PEKAO184,9500-0,11%-0,2000537 28598 784 0352025-07-11 17:00
      PEP59,6000-0,67%-0,400090754 6072025-07-11 17:02
      PEPCO21,1200-1,54%-0,33001 117 84523 713 2312025-07-11 17:03
      PEPEES1,00000,00%0,00006 3036 1722025-07-11 15:40
      PGE11,7850+1,46%0,17001 389 09916 263 2482025-07-11 17:04
      PHARMENA3,5000-1,41%-0,05007492 5532025-07-11 16:27
      PHN10,0000+0,20%0,02002 22922 2622025-07-11 17:00
      PHOTON3,2800-2,09%-0,07009 39431 0542025-07-11 17:00
      PJPMAKRUM17,0000-0,87%-0,15001212 0302025-07-11 17:00
      PKNORLEN86,9600+2,31%1,96001 728 871149 275 8122025-07-11 17:04
      PKOBP77,8800+0,36%0,28001 624 568126 263 7802025-07-11 17:00
      PLAYWAY290,00000,00%0,0000777225 8722025-07-11 17:00
      PLAZACNTR2,4500+4,03%0,09505 12512 4632025-07-11 17:00
      PMPG2,4500+3,38%0,08005861 3902025-07-11 16:11
      POLICE9,1800+0,22%0,02002 64624 1842025-07-11 14:18
      POLIMEXMS4,6250+0,33%0,0150182 548837 1702025-07-11 17:04
      POLTREG31,7000-0,94%-0,30002 03664 4602025-07-11 13:02
      POLWAX1,4650+1,74%0,025039 71157 5672025-07-11 17:00
      PRAGMAINK3,42000,00%0,00003301 1282025-07-11 09:06
      PROCHEM22,4000-0,44%-0,10003672025-07-11 09:00
      PTWP105,00000,00%0,00001 594165 0552025-07-11 16:40
      PZU60,0600+0,60%0,36001 836 945110 095 3752025-07-11 17:04
      QNATECHNO28,1000-3,77%-1,10001 93954 4882025-07-11 17:00
      QUERCUS10,8500-1,81%-0,20007 23578 4952025-07-11 16:31
      RAEN0,30250,00%0,000018 2735 5182025-07-11 17:00
      RAINBOW129,4000-0,31%-0,400055 7387 216 2462025-07-11 17:01
      RANKPROGR4,1000+0,37%0,015013 28554 3452025-07-11 17:00
      RAWLPLUG16,4500+2,81%0,4500641 0522025-07-11 09:27
      RELPOL5,20000,00%0,00004332 2252025-07-11 10:46
      REMAK13,1000-1,13%-0,15001 21215 8172025-07-11 17:00
      RENDER88,8000-4,10%-3,80001 505132 4262025-07-11 17:00
      ROPCZYCE26,9000-3,24%-0,900091325 0372025-07-11 17:00
      RYVU30,8000-0,96%-0,300032 7851 006 4892025-07-11 17:00
      SANOK22,8000+0,44%0,10007 858177 6752025-07-11 16:44
      SANPL503,4000-0,55%-2,800036 02118 149 7272025-07-11 17:00
      SANTANDER30,6000-2,03%-0,63502 61179 8152025-07-11 15:05
      SANWIL1,2750-0,39%-0,00503 2844 1762025-07-11 15:22
      SCPFL163,0000-1,21%-2,0000744122 3372025-07-11 16:09
      SECOGROUP29,80000,00%0,0000451 3412025-07-10 10:16
      SEKO8,40000,00%0,00008 54771 7762025-07-11 16:47
      SELENAFM35,7000+0,85%0,300043415 3832025-07-11 16:24
      SELVITA28,50000,00%0,000024 656705 3772025-07-11 17:00
      SFINKS0,4950-1,00%-0,005022 27311 0492025-07-11 17:00
      SHOPER49,8000-0,20%-0,10006 642331 6172025-07-11 17:00
      SILVAIR-REGS5,5000-0,90%-0,05003 90621 3052025-07-11 15:39
      SILVANO5,40000,00%0,0000402162025-07-10 17:00
      SIMFABRIC1,7500-1,91%-0,03401 3002 2522025-07-11 16:26
      SKARBIEC27,9000+2,20%0,60002 38966 3512025-07-11 17:04
      SKYLINE1,58000,00%0,00002003082025-07-10 15:20
      SNIEZKA82,6000+0,49%0,400022018 1442025-07-11 16:38
      SNTVERSE5,1900-0,57%-0,030018 90097 6032025-07-11 17:00
      SONEL17,0500+2,10%0,35003 12353 1942025-07-11 15:47
      SOPHARMA15,3000-4,38%-0,70001382 1112025-07-11 16:40
      SPYROSOFT588,0000-0,68%-4,00006437 7202025-07-11 16:42
      STALEXP3,0950+0,32%0,010018 75957 8232025-07-11 17:00
      STALPROD252,0000-0,40%-1,00004611 6082025-07-11 16:45
      STALPROFI8,5200-0,47%-0,04001 32611 3262025-07-11 16:14
      STAPORKOW3,1400-1,26%-0,04005251 6592025-07-11 16:43
      SUNEX7,5100+0,13%0,01005 16838 7062025-07-11 16:49
      SYGNITY116,00000,00%0,00001 776201 0782025-07-11 16:18
      SYNEKTIK197,4000-0,05%-0,100012 1572 405 8292025-07-11 17:00
      TALEX20,80000,00%0,0000102082025-07-11 09:01
      TARCZYNSKI120,0000-1,23%-1,500027533 0532025-07-11 15:52
      TATRY82,0000-8,89%-8,00001 615133 0212025-07-11 17:00
      TAURONPE8,7080+1,14%0,09801 903 42316 472 4332025-07-11 17:01
      TESGAS2,3200-1,28%-0,03007 31317 0352025-07-11 16:45
      TEXT55,00000,00%0,000064 3033 512 6112025-07-11 17:02
      TORPOL37,1500+0,27%0,10008 399311 3412025-07-11 16:49
      TOYA9,1600+2,23%0,200091 363829 3232025-07-11 17:00
      TRANSPOL4,4000-0,68%-0,03008063 5182025-07-11 15:19
      TSGAMES82,9000+0,12%0,100015 5011 287 2872025-07-11 17:00
      ULMA61,0000+3,39%2,0000865 0132025-07-11 17:00
      ULTGAMES12,1500+1,67%0,20005 22562 8082025-07-11 15:47
      UNIBEP11,1000+0,45%0,05002 86431 4202025-07-11 17:00
      UNICREDIT255,0500+7,25%17,250092 2952025-07-09 11:15
      UNIMOT141,2000-0,28%-0,400063589 4972025-07-11 16:30
      URTESTE49,2000-0,20%-0,1000502 4592025-07-11 13:13
      VERCOM121,00000,00%0,00001 663201 1242025-07-11 17:00
      VIGOPHOTN504,0000-0,40%-2,0000242123 6182025-07-11 16:47
      VINDEXUS11,8000+1,72%0,20004 29550 1582025-07-11 17:00
      VIVID0,5260-1,50%-0,00801 2266462025-07-11 11:59
      VOTUM44,6500-0,11%-0,05009 613427 8392025-07-11 17:04
      VOXEL171,4000+3,63%6,000015 0872 560 9192025-07-11 16:49
      VRG3,8100+0,79%0,03007 50728 4832025-07-11 16:42
      WARIMPEX2,7200+1,12%0,030011 50431 1262025-07-11 16:44
      WASKO1,7700-0,28%-0,005012 31821 7362025-07-11 17:00
      WAWEL644,0000-0,62%-4,000031 9482025-07-11 16:40
      WIELTON6,3300+4,28%0,2600208 9961 303 8972025-07-11 17:00
      WIKANA7,00000,00%0,00001 3029 1032025-07-11 12:41
      WIRTUALNA80,4000-0,49%-0,40009 943799 1322025-07-11 17:00
      WITTCHEN18,8200+1,95%0,36004 47783 3012025-07-11 17:00
      WOODPCKR3,69000,00%0,00003131 1402025-07-11 15:41
      XPLUS3,5100+1,74%0,06005731 9822025-07-11 17:00
      XTB71,8800+0,67%0,4800180 36712 952 5732025-07-11 17:00
      XTPL78,0000+2,36%1,80002 097163 7042025-07-11 17:00
      YARRL8,1800-0,24%-0,02003 62929 5272025-07-11 14:55
      ZABKA20,6500-0,91%-0,19002 219 50645 772 9242025-07-11 17:02
      ZAMET0,8400-0,24%-0,002019 23316 1922025-07-11 16:30
      ZEPAK24,7500-0,20%-0,050017 769438 9612025-07-11 17:00
      ZREMB6,5500+1,71%0,110017 293111 7462025-07-11 17:00
      ZUE10,00000,00%0,00008088 0752025-07-11 17:00

      Najnowsze wiadomości

      Więcej wiadomości