Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
124 490,68
-1,59%-2 015,93
2026-02-13 15:34Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4400-0,41%-0,01003 7859 2152026-02-13 12:05
      08OCTAVA0,71000,00%0,0000102722026-02-11 15:00
      11BIT137,9000-0,07%-0,10005 094698 7642026-02-13 15:32
      3RGAMES0,6520-3,26%-0,022011 2727 3932026-02-13 15:05
      4MASS4,7900-0,21%-0,010010 78451 0992026-02-13 14:19
      ABPL117,2000-0,68%-0,800019 3232 226 1492026-02-13 15:33
      ACAUTOGAZ22,9000-0,87%-0,200058813 4732026-02-13 13:24
      ACTION30,7000+0,99%0,30002 03661 8762026-02-13 15:01
      ADIUVO0,61200,00%0,00007 6234 7032026-02-13 15:20
      AGORA8,9600-1,10%-0,10009 30283 8642026-02-13 15:25
      AGROTON5,3400-2,91%-0,16001 4337 7062026-02-13 15:01
      AIGAMES0,84000,00%0,00001 7161 4382026-02-13 11:48
      AILLERON18,0200-1,53%-0,28003 91270 8262026-02-13 15:18
      AIRWAY0,3190-2,60%-0,008532 57710 4632026-02-13 13:31
      ALIOR119,3500-3,98%-4,9500283 67834 173 6872026-02-13 15:34
      ALLEGRO29,6300-0,85%-0,25502 885 86285 490 3422026-02-13 15:34
      ALTA1,4800-1,33%-0,02005067422026-02-13 15:26
      ALTUS3,0300-0,33%-0,010013 23138 9482026-02-13 15:01
      AMBRA16,7000+0,60%0,10005 35089 3792026-02-13 15:32
      AMICA60,0000-0,83%-0,50008 039483 7922026-02-13 15:12
      AMPLI0,95000,00%0,000065612026-02-13 11:00
      AMREST13,1400-0,76%-0,100038 717510 3042026-02-13 15:32
      ANSWEAR22,9000-0,43%-0,10004 843111 9072026-02-13 15:18
      APATOR26,3000-1,87%-0,50004 619122 1412026-02-13 15:27
      APLISENS17,00000,00%0,00003145 2992026-02-13 14:30
      APSENERGY2,5000-2,34%-0,060039 11796 7622026-02-13 15:30
      ARCHICOM50,4000-1,56%-0,800039219 8592026-02-13 15:31
      ARCTIC8,2400-0,12%-0,010016 762137 7822026-02-13 15:27
      ARLEN33,9000+0,95%0,32002 09971 0872026-02-13 14:59
      ARTIFEX17,4000-2,68%-0,48003 90268 0722026-02-13 15:09
      ASBIS37,4200-0,74%-0,280045 5741 707 2792026-02-13 15:33
      ASMGROUP0,2920-1,35%-0,0040252 77073 5652026-02-13 14:59
      ASSECOBS80,8000-2,42%-2,00003 332274 0322026-02-13 15:34
      ASSECOPOL180,2000-0,17%-0,3000253 12445 236 6102026-02-13 15:34
      ASSECOSEE64,6000-1,82%-1,20001 44293 4342026-02-13 15:34
      ASTARTA50,9000+1,80%0,900078539 7302026-02-13 15:18
      ATAL59,7000+0,17%0,10001 63496 9662026-02-13 15:02
      ATENDE3,3400+3,73%0,120026 28487 4762026-02-13 15:12
      ATLANTAPL20,90000,00%0,00001 16024 3012026-02-13 14:54
      ATLANTIS1,6900-2,31%-0,040010162026-02-13 13:38
      ATMGRUPA3,92000,00%0,00001 6956 6572026-02-13 14:45
      ATREM58,2000-3,00%-1,80007 698444 3232026-02-13 15:23
      AUTOPARTN17,3800-1,70%-0,300063 5151 104 7312026-02-13 15:30
      BBIDEV5,5500+2,78%0,1500723992026-02-13 14:42
      BENEFIT4 000,0000+1,27%50,000012 40549 564 6652026-02-13 15:34
      BEST28,8000-0,69%-0,200037110 6092026-02-13 15:21
      BETACOM4,6200+1,32%0,06004502 0702026-02-13 13:28
      BIGCHEESE12,1600+1,67%0,20001 81821 8492026-02-13 13:02
      BIOCELTIX82,8000-1,19%-1,00001 246103 6602026-02-13 15:31
      BIOMAXIMA12,6000-1,95%-0,25002 09826 8272026-02-13 14:32
      BIOPLANET27,0000+4,25%1,10001 96052 0882026-02-13 15:25
      BIOTON4,0700+0,74%0,030029 499119 9572026-02-13 15:17
      BLOOBER23,9000-0,62%-0,15009 301222 2342026-02-13 15:20
      BNPPPL154,0000-2,53%-4,00006 6391 022 3272026-02-13 15:34
      BOGDANKA20,65000,00%0,00006 557136 2312026-02-13 15:33
      BOOMBIT6,7600-1,17%-0,08007735 1592026-02-13 15:00
      BORYSZEW5,40000,00%0,000058 186315 0472026-02-13 15:29
      BOS11,1800+0,36%0,040087 262951 3512026-02-13 15:32
      BOWIM5,40000,00%0,00001 1035 9172026-02-13 14:18
      BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
      BUDIMEX752,8000-0,63%-4,800019 05214 294 7432026-02-13 15:34
      BUMECH24,0500+5,48%1,2500194 9974 664 3952026-02-13 15:32
      CAPITAL2,1600-1,82%-0,040010 39222 4692026-02-13 15:16
      CAPITEA0,3340+2,45%0,0080117 09538 6342026-02-13 15:22
      CAPTORTX81,2000-2,17%-1,800015 0151 208 8142026-02-13 15:34
      CASPAR4,96000,00%0,0000292026-02-13 09:04
      CAVATINA14,50000,00%0,00004596 6532026-02-13 14:49
      CCC117,1000+0,09%0,1000103 29112 067 4692026-02-13 15:34
      CCENERGY0,2680-0,74%-0,00204001072026-02-13 11:00
      CDPROJEKT240,8000-1,31%-3,2000389 05293 500 3792026-02-13 15:34
      CDRL7,4000+2,07%0,15007 21851 3132026-02-13 11:52
      CELTIC2,1200+1,92%0,04008 70118 4172026-02-13 13:51
      CEZ199,5000-3,90%-8,100030060 8622026-02-13 15:07
      CFI0,1450-3,33%-0,00501 0001452026-02-13 11:00
      CIGAMES2,4700-1,20%-0,0300109 716271 1092026-02-13 15:22
      CITYSERV6,00000,00%0,00004252 5502026-02-13 15:00
      CLNPHARMA23,2500-0,85%-0,20006 363147 8302026-02-13 14:53
      CLOUD78,2000-0,76%-0,600057344 8832026-02-13 15:27
      COALENERG2,9100+0,34%0,010018 13552 3152026-02-13 15:24
      COGNOR4,8140-2,35%-0,1160330 5191 611 2682026-02-13 15:33
      COLUMBUS4,7000-0,21%-0,010022 210104 1292026-02-13 15:18
      COMP55,6000-0,71%-0,40002 362130 3942026-02-13 15:16
      COMPERIA5,2000-3,70%-0,20006 57534 1902026-02-13 15:12
      COMPREMUM1,2900-1,15%-0,015033 19943 2062026-02-13 15:33
      CORMAY0,4130-2,36%-0,010022 2819 2802026-02-13 14:52
      CPIEUROPE66,1500-0,68%-0,4500251 6532026-02-05 14:41
      CREEPYJAR604,0000+0,33%2,0000305182 7282026-02-13 15:21
      CREOTECH564,0000+3,49%19,00008 8654 897 3062026-02-13 15:34
      CYBERFLKS190,2000-3,84%-7,600025 4194 860 8562026-02-13 15:34
      CYFRPLSAT12,8850-1,11%-0,1450431 3895 557 4592026-02-13 15:34
      CZTOREBKA0,5100+4,08%0,02007 9334 0452026-02-13 15:00
      DADELO76,0000-0,78%-0,60004 619346 9242026-02-13 15:33
      DATAWALK161,7200+5,16%7,940036 5095 799 8642026-02-13 15:34
      DBENERGY8,8000+0,69%0,06001 54813 5862026-02-13 14:27
      DEBICA85,1000-0,23%-0,200090276 9022026-02-13 15:24
      DECORA78,8000-0,25%-0,20001 409109 0532026-02-13 15:34
      DEKPOL88,0000-2,44%-2,20001 243110 1792026-02-13 15:23
      DELKO6,6000+0,92%0,06001 96412 8502026-02-13 15:18
      DEVELIA9,6600-1,73%-0,170067 920657 6532026-02-13 15:29
      DGA24,1000+0,42%0,10002472026-02-13 11:56
      DIAG179,8000-1,21%-2,200042 6647 616 8962026-02-13 15:33
      DIGITANET155,2000+1,17%1,80001 864288 6962026-02-13 15:31
      DIGITREE12,90000,00%0,00006127 6442026-02-13 11:58
      DINOPL39,1700+2,67%1,02002 004 01077 558 3392026-02-13 15:34
      DMGROUP2,9300+0,34%0,01001 0283 0012026-02-13 11:58
      DOMDEV273,0000-1,44%-4,00004 4011 199 7112026-02-13 15:25
      DRAGOENT22,00000,00%0,0000306602026-02-12 09:03
      ECBSA22,7500-3,40%-0,800032 995770 9792026-02-13 15:34
      ECHO5,5400+0,36%0,02003 18117 6452026-02-13 15:20
      EDINVEST7,3000+0,27%0,02002 84120 7352026-02-13 14:04
      EFEKT5,9500+1,71%0,10004212 5042026-02-13 15:21
      ELEKTROTI51,5000-1,72%-0,90009 870510 8302026-02-13 15:34
      ELKOP1,9900+0,25%0,00505 2559 9942026-02-12 13:29
      ENAP3,4000+3,03%0,100023782026-02-13 15:00
      ENEA22,4800-1,75%-0,4000308 3966 971 7182026-02-13 15:33
      ENELMED21,6000-1,82%-0,40004088 9102026-02-13 15:23
      ENERGA19,9600-1,92%-0,390025 735514 6602026-02-13 15:28
      ENERGOINS2,4000-0,83%-0,020015 77937 5042026-02-13 15:16
      ENTER63,6000-1,09%-0,70003 277208 8242026-02-13 15:31
      EQUNICO1,3500-1,46%-0,02005 8847 9492026-02-13 11:48
      ERBUD32,7000-0,46%-0,150010 135335 8332026-02-13 15:17
      ERG44,00000,00%0,00002862026-02-13 12:10
      ESOTIQ34,0000-0,87%-0,30001 35346 0452026-02-13 15:14
      EUCO1,9650-1,75%-0,0350118 887232 2042026-02-13 15:29
      EUROCASH6,4350-0,23%-0,015081 987527 1002026-02-13 15:34
      EUROHOLD2,8200-3,42%-0,1000501412026-02-13 09:27
      EUROTEL29,7000-1,00%-0,30002 19065 3632026-02-13 15:04
      FABRITY26,7000-3,96%-1,10001 00026 8332026-02-13 14:52
      FASING15,50000,00%0,0000101552026-02-13 15:18
      FEERUM13,00000,00%0,00002262026-02-13 10:02
      FERRO30,8000-0,32%-0,10001 73053 2382026-02-13 15:34
      FMG58,0000-0,34%-0,2000158702026-02-13 15:00
      FON1,8850-2,33%-0,045010182026-02-13 10:23
      FOODHUB2,45000,00%0,00001 5003 6752026-02-13 12:24
      FORTE23,90000,00%0,000086220 5792026-02-13 15:21
      GAMEOPS10,8600-1,63%-0,18002 19323 4462026-02-13 13:07
      GAMFACTOR6,5000+1,88%0,12003 31821 1962026-02-13 15:08
      GENOMTEC4,9950-2,63%-0,135027 083134 1282026-02-13 15:02
      GETIN0,5570-1,59%-0,009033 38718 7672026-02-13 15:00
      GOBARTO24,80000,00%0,0000641 4902026-02-13 15:00
      GPW72,0000-2,96%-2,200061 3994 437 3982026-02-13 15:34
      GREENX2,4300-1,06%-0,0260170 179417 1522026-02-13 15:33
      GRENEVIA3,2100-1,83%-0,0600287 295922 6342026-02-13 15:34
      GRODNO14,4500-2,03%-0,300015 017217 8612026-02-13 15:11
      GRUPAAZOTY17,0400-0,23%-0,0400247 6654 224 1952026-02-13 15:33
      GRUPRACUJ42,9500-2,39%-1,0500340 23114 832 0012026-02-13 15:34
      GTC2,7200-2,86%-0,08001 1003 0682026-02-13 14:36
      HANDLOWY117,0000-1,52%-1,800019 6402 298 1332026-02-13 15:34
      HARPER5,8600+1,03%0,06002 02511 8002026-02-13 14:49
      HELIO39,4000-1,00%-0,40001144 4912026-02-13 12:13
      HERKULES1,3000-2,62%-0,03504 3415 6452026-02-13 14:35
      HUUUGE24,2000-2,81%-0,70005 109123 7162026-02-13 15:31
      HYDROTOR17,50000,00%0,000061042026-02-13 11:33
      IBSM76,2000-1,30%-1,000032262026-02-13 12:45
      IDMSA0,52000,00%0,00006 8503 4352026-02-11 15:51
      IFIRMA32,8000-1,06%-0,35005 418178 6582026-02-13 15:20
      IFSA0,16100,00%0,0000127 84820 5162026-02-13 15:09
      IMCOMPANY31,7000-0,94%-0,30001 45245 1762026-02-13 14:55
      IMMOBILE4,6700-2,10%-0,10009 40543 9092026-02-13 15:15
      IMPERIO1,3600+3,03%0,04007 2839 5092026-02-13 15:31
      IMS2,7300-1,09%-0,03009122 4722026-02-13 14:28
      INC2,4400+4,27%0,100013 44232 6702026-02-13 14:43
      INGBSK411,0000-1,79%-7,50004 9132 019 7612026-02-13 15:30
      INPRO8,8000+1,15%0,1000312722026-02-13 13:55
      INSTALKRK38,9000-0,51%-0,200057322 2992026-02-13 14:48
      INTERBUD2,0800-5,02%-0,11002084472026-02-13 14:44
      INTERCARS630,0000-0,94%-6,000020 09312 793 2562026-02-13 15:34
      INTERSPPL0,4070-1,45%-0,006030 90412 4872026-02-13 13:55
      INTROL7,9200+0,51%0,04009617 5332026-02-13 14:00
      IPOPEMA4,3500+0,23%0,01002 2959 9442026-02-13 12:16
      IZOBLOK31,00000,00%0,000035310 8632026-02-12 15:00
      IZOLACJA3,9700-3,17%-0,13007102 8292026-02-13 10:49
      IZOSTAL3,2000+0,31%0,010018 70959 5412026-02-13 15:32
      JRH4,4000-3,93%-0,18008 76839 0982026-02-13 15:21
      JSW26,8400+0,22%0,0600864 03523 177 2282026-02-13 15:33
      JWWINVEST3,4900+2,65%0,09005 32618 4182026-02-13 15:21
      KCI0,8700-1,14%-0,01005 1864 5202026-02-13 15:33
      KERNEL22,0000+2,33%0,500018 435396 3692026-02-13 15:33
      KETY1 069,0000-1,20%-13,00007 0097 506 8432026-02-13 15:32
      KGHM316,8000-1,74%-5,6000723 429226 544 0422026-02-13 15:34
      KGL10,80000,00%0,00001102026-02-13 09:00
      KINOPOL23,3000-0,85%-0,20002 34554 6382026-02-13 14:18
      KOGENERA77,8000-0,89%-0,70002 936228 1552026-02-13 15:18
      KOMPAP22,8000+0,89%0,2000441 0032026-02-13 15:19
      KOMPUTRON7,1800+3,16%0,220022 984164 7592026-02-13 15:14
      KPPD26,4000+2,33%0,60001644 2622026-02-13 12:26
      KRAKCHEM0,4380-0,23%-0,001043 80318 2762026-02-13 15:26
      KRKA998,0000-1,19%-12,00004343 2762026-02-13 15:31
      KRUK493,8000-0,24%-1,20009 9044 879 9122026-02-13 15:34
      KRVITAMIN11,4000+0,89%0,10004452026-02-13 12:18
      KSGAGRO3,8100+0,26%0,01002 4589 3462026-02-13 11:30
      LARQ1,9550-2,25%-0,0450601172026-02-13 09:04
      LENA2,5000+0,40%0,01007631 9072026-02-13 14:18
      LENTEX6,4800-1,22%-0,08002 22914 4842026-02-13 13:52
      LESS0,2410-2,82%-0,007076 70319 2002026-02-13 14:22
      LIBET1,4150-2,41%-0,03503 5955 0882026-02-13 14:11
      LOKUM24,60000,00%0,00001303 1982026-02-13 10:57
      LPP20 740,0000-0,10%-20,000090518 699 7202026-02-13 15:34
      LSISOFT34,4000-0,58%-0,20001 79861 7642026-02-13 12:18
      LUBAWA9,1400+1,67%0,1500290 1212 656 2652026-02-13 15:34
      MABION8,1900-0,49%-0,040021 945179 0372026-02-13 15:32
      MAKARONPL23,4500-0,85%-0,20001 17227 6472026-02-13 14:28
      MANGATA67,2000-1,18%-0,800063943 7542026-02-13 15:27
      MARVIPOL9,1400-0,65%-0,06005 38048 5492026-02-13 14:49
      MAXCOM4,9200-1,60%-0,08002 16510 6532026-02-13 15:34
      MBANK1 019,0000-4,09%-43,500015 86716 287 2772026-02-13 15:34
      MBWS11,2500-3,85%-0,45002703 0372026-02-13 15:30
      MCI27,80000,00%0,000012 986358 8672026-02-13 14:05
      MCR19,90000,00%0,000056211 1392026-02-13 15:26
      MDIENERGIA0,7680+0,26%0,0020122932026-02-13 13:45
      MEDICALG32,1000-1,23%-0,400013 846446 0762026-02-13 15:26
      MEDINICE40,2000+2,55%1,000061 8972 529 1962026-02-13 15:34
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA48,3000-1,23%-0,60001 55976 2782026-02-13 15:05
      MERCATOR41,0000+0,12%0,05002 627107 0492026-02-13 15:25
      MEXPOLSKA4,0000+0,25%0,010019 79777 0362026-02-13 14:23
      MFO36,7000-3,17%-1,20001 69262 5342026-02-13 15:17
      MILKILAND1,8800-1,57%-0,030084 756158 2402026-02-13 15:06
      MILLENNIUM16,9000-4,63%-0,8200523 9248 915 0252026-02-13 15:34
      MIRACULUM0,75000,00%0,00003 1392 3182026-02-13 11:19
      MIRBUD13,4000+0,07%0,010042 744571 7332026-02-13 15:28
      MLPGROUP96,0000-2,44%-2,40001 252117 9342026-02-13 14:00
      MLSYSTEM19,8800-0,40%-0,080032 095640 5062026-02-13 15:34
      MOBRUK370,5000-0,67%-2,50002 182806 5372026-02-13 15:33
      MOJ1,53000,00%0,00002093192026-02-13 13:18
      MOL41,3800-1,76%-0,74001 49061 6552026-02-13 15:14
      MOLECURE7,3000-1,35%-0,10006 68148 1132026-02-13 14:26
      MONNARI7,08000,00%0,00003 13522 0782026-02-13 13:01
      MOSTALPLC15,5500-3,42%-0,55004 68372 1012026-02-13 15:21
      MOSTALWAR7,6600-1,54%-0,12001 0888 3822026-02-13 15:17
      MOSTALZAB6,4500-1,38%-0,090013 80789 1642026-02-13 15:11
      MOVIEGAMES9,2200-0,22%-0,02003 03528 1272026-02-13 15:26
      MURAPOL43,5000-0,23%-0,10009 197399 4192026-02-13 15:22
      MUZA8,40000,00%0,00004332026-02-13 12:25
      MWTRADE2,6600-4,32%-0,12004451 1862026-02-13 14:43
      NANOGROUP2,6900+3,66%0,0950163 438436 4402026-02-13 15:26
      NEUCA766,0000-1,16%-9,0000788604 1992026-02-13 15:13
      NEWAG126,8000-0,94%-1,20009 0991 138 6322026-02-13 15:34
      NEXITY1,0500-6,25%-0,070012 35413 1432026-02-13 12:20
      NOCTILUCA91,0000-1,09%-1,000085878 1612026-02-13 15:29
      NOVATURAS7,00000,00%0,0000201402026-02-13 09:00
      NOVAVISGR0,9190-0,97%-0,009010 6009 8212026-02-13 15:05
      NOVITA96,0000-1,64%-1,6000353 3652026-02-13 14:49
      NTCAPITAL0,6360-0,31%-0,00201 3798532026-02-13 14:11
      NTTSYSTEM11,8500-4,05%-0,50006 40576 4102026-02-13 15:22
      ODLEWNIE13,9000-3,47%-0,500019 484273 1852026-02-13 15:29
      ONDE9,7600-1,31%-0,130015 067147 3342026-02-13 15:21
      ONESANO0,6860-0,29%-0,00205 1293 5252026-02-13 15:20
      OPONEO.PL98,4000+0,41%0,40002 783272 2042026-02-13 15:02
      OPTEAM3,16000,00%0,0000611922026-02-13 09:03
      ORANGEPL12,3000+0,24%0,03001 303 27616 021 6672026-02-13 15:33
      ORCOGROUP3,8400-5,88%-0,240014 25054 7202026-02-12 10:10
      ORZBIALY36,6000+1,67%0,60001816 6302026-02-13 15:00
      OTLOG14,5800+9,95%1,320051 882760 1322026-02-13 15:18
      OTMUCHOW4,96000,00%0,0000142026-02-13 09:00
      PANOVA16,4000+3,14%0,5000641 0492026-02-13 10:23
      PASSUS144,5000-1,70%-2,50003 319477 5052026-02-13 15:33
      PATENTUS3,4700-0,86%-0,03004 67716 2742026-02-13 15:14
      PBSFINANSE0,90000,00%0,00001 0139112026-02-13 15:00
      PCCEXOL2,2700-1,30%-0,030014 59933 1512026-02-13 15:13
      PCCROKITA72,5000-0,14%-0,10001 468106 9642026-02-13 15:27
      PCFGROUP3,8000-0,78%-0,03006 27923 8002026-02-13 15:33
      PEKABEX12,4000+0,81%0,10008 970111 5502026-02-13 15:34
      PEKAO222,9000-3,00%-6,9000439 87798 812 6012026-02-13 15:34
      PEP52,8000-1,86%-1,00005 151271 7752026-02-13 15:22
      PEPCO28,2900+1,95%0,54001 090 24330 632 0112026-02-13 15:34
      PEPEES0,8300-0,60%-0,00507 3536 0242026-02-13 15:01
      PGE9,9720-1,51%-0,15301 950 82119 590 8452026-02-13 15:34
      PGFGROUP0,5340+2,30%0,012012 5236 6582026-02-13 13:47
      PHARMENA3,4500-0,58%-0,02001 1083 7672026-02-13 11:07
      PHN9,58000,00%0,00004504 3112026-02-13 12:53
      PHOTON1,8400+3,08%0,055032 83960 0472026-02-13 15:07
      PJPMAKRUM19,0000+2,43%0,450070413 0572026-02-13 15:34
      PKNORLEN108,3000-1,97%-2,1800788 61385 401 2022026-02-13 15:34
      PKOBP89,3400-2,89%-2,66002 326 620208 975 5682026-02-13 15:34
      PKPCARGO13,4400-1,18%-0,160029 125393 3392026-02-13 15:31
      PLAYWAY256,0000-1,54%-4,00001 170298 3472026-02-13 15:11
      PLAZACNTR3,2200-0,31%-0,01008 47427 5832026-02-13 14:30
      PMPG1,6900+4,97%0,08009531 6152026-02-13 15:14
      POLICE7,8400-0,25%-0,02006 38249 8392026-02-13 11:47
      POLIMEXMS9,1700-1,29%-0,1200621 5125 679 5462026-02-13 15:33
      POLTREG27,50000,00%0,00002 87779 0992026-02-13 15:02
      POLWAX1,30000,00%0,00008 35210 8542026-02-13 15:20
      PRAGMAINK2,8000-4,11%-0,12001 2003 3602026-02-13 13:49
      PROCHEM25,3000-3,07%-0,8000401 0062026-02-13 14:12
      PROTEKTOR0,9960-2,35%-0,0240154 706153 7212026-02-13 15:22
      PTWP138,0000-3,50%-5,000024734 1532026-02-13 15:27
      PULAWY46,5000+1,09%0,50001 14953 1932026-02-13 15:01
      PURE3,3140-7,53%-0,2700370 3261 239 0502026-02-13 15:33
      PZU68,0600-1,62%-1,12001 163 52779 836 1922026-02-13 15:34
      QNATECHNO50,2000+3,72%1,80005 526275 5942026-02-13 15:33
      QUANTUM34,00000,00%0,00001525 1382026-02-13 15:00
      QUERCUS12,3000-1,20%-0,15008 05698 9972026-02-13 14:55
      RAFAMET45,8000+1,78%0,8000321 4642026-02-13 13:58
      RAINBOW159,0000-1,91%-3,100019 5783 127 2452026-02-13 15:34
      RANKPROGR4,2700-0,81%-0,03509 26939 8322026-02-13 15:23
      RAWLPLUG14,2500+1,79%0,250098813 8952026-02-13 14:57
      REINHOLD0,0650+18,18%0,0100900582026-02-11 11:00
      REINO0,79000,00%0,0000212026-02-13 09:03
      RELPOL5,8000-3,33%-0,20003 35819 6562026-02-13 13:52
      REMAK12,5000-1,57%-0,20007819 7602026-02-13 14:10
      RENDER80,4000+0,50%0,4000927 2602026-02-13 13:45
      ROPCZYCE24,5000+1,24%0,30003999 7202026-02-13 12:07
      RYVU25,2000-1,37%-0,350011 062278 6502026-02-13 15:34
      SANOK23,30000,00%0,00005 433126 4142026-02-13 15:20
      SANPL588,8000-2,84%-17,2000126 97975 993 7842026-02-13 15:34
      SANTANDER42,5550-2,62%-1,14503 623154 9972026-02-13 15:31
      SANWIL1,3800-1,43%-0,02007591 0532026-02-13 14:08
      SATIS0,3430-0,58%-0,00202 4008232026-02-13 15:00
      SCPFL143,4000-0,42%-0,600043061 7512026-02-13 15:19
      SECOGROUP34,0000+2,41%0,8000154982026-02-13 12:34
      SEKO9,9800-0,70%-0,07005 45354 6772026-02-13 15:28
      SELENAFM54,80000,00%0,000095152 1052026-02-13 15:14
      SELVITA43,4000-1,36%-0,60009 560412 3552026-02-13 15:27
      SFINKS0,4200-2,33%-0,010021 4548 9602026-02-13 14:27
      SHOPER44,0000-5,58%-2,6000145 9766 399 4422026-02-13 15:34
      SILVAIR-REGS7,4500+4,20%0,30003 90129 0102026-02-13 14:55
      SILVANO5,0800+2,01%0,10003811 8832026-02-12 17:00
      SIMFABRIC1,6760+3,08%0,05003 1655 2282026-02-13 15:14
      SKARBIEC37,2000-0,80%-0,30003 113115 8952026-02-13 15:18
      SKYLINE1,4400-0,69%-0,010040572026-02-13 11:51
      SNIEZKA84,4000-0,71%-0,60003 017254 5722026-02-13 15:24
      SNTVERSE3,7300-1,32%-0,050035 744133 0482026-02-13 15:22
      SOHODEV0,1700+0,59%0,001037 1536 3012026-02-13 15:00
      SONEL15,4500-1,90%-0,30006 05493 7992026-02-13 15:00
      SOPHARMA8,1000-19,00%-1,90005 32546 5072026-02-13 15:30
      SPYROSOFT490,0000-1,41%-7,000017384 3112026-02-13 15:34
      STALEXP2,87000,00%0,000095 792274 3302026-02-13 15:31
      STALPROD253,0000+0,40%1,00007318 4022026-02-13 14:59
      STALPROFI8,10000,00%0,00001 27610 3232026-02-13 14:45
      STAPORKOW4,9200-0,81%-0,040013 03062 6902026-02-13 15:20
      STARHEDGE0,2700+7,14%0,01805551392026-02-10 15:00
      SUNEX4,2000-1,41%-0,060016 11668 8042026-02-13 15:30
      SYGNITY68,0000-0,87%-0,600012 634863 8372026-02-13 15:29
      SYNEKTIK293,6000-1,94%-5,800030 3908 912 3622026-02-13 15:34
      TALEX18,2000-4,21%-0,80002324 2602026-02-13 13:24
      TARCZYNSKI121,50000,00%0,0000475 6662026-02-13 15:23
      TATRY92,50000,00%0,000065412026-02-09 11:00
      TAURONPE10,9100-3,37%-0,38002 759 72430 586 1652026-02-13 15:34
      TBULL3,3200-1,78%-0,06008492 8182026-02-09 11:00
      TENDERHUT5,7600+0,35%0,02002 62915 1432026-02-13 15:17
      TERMOREX0,70500,00%0,000087612026-02-11 15:18
      TESGAS1,97000,00%0,00002084102026-02-13 14:02
      TEXT38,2200-0,57%-0,220038 3721 461 1412026-02-13 15:31
      TORPOL61,1000-1,29%-0,8000457 56228 094 1152026-02-13 15:34
      TOYA9,4500-0,74%-0,0700110 6781 043 7162026-02-13 15:31
      TRAKCJA4,7600+2,15%0,1000333 9431 597 4162026-02-13 15:34
      TRANSPOL3,8600+1,58%0,060033 609130 3562026-02-13 13:14
      TRITON3,26000,00%0,000015482026-02-10 11:14
      TSGAMES102,0000-1,73%-1,800013 5851 385 3482026-02-13 15:31
      ULMA64,50000,00%0,000042582026-02-13 12:49
      ULTGAMES14,6000-2,67%-0,40002 27633 3282026-02-13 14:24
      UNFOLD1,49000,00%0,0000112026-02-13 09:00
      UNIBEP15,4500-3,13%-0,50005 77090 8752026-02-13 14:31
      UNICREDIT297,0500-6,15%-19,450020964 3762026-02-13 15:21
      UNIMOT129,0000-1,68%-2,20002 260291 5612026-02-13 15:31
      URTESTE51,0000-1,16%-0,60001407 0252026-02-13 15:15
      VERCOM131,6000-4,08%-5,60008 8411 179 2112026-02-13 15:34
      VIGOPHOTN508,0000+2,21%11,0000242122 2282026-02-13 15:25
      VINDEXUS14,70000,00%0,000075211 1882026-02-13 14:46
      VIRTUS0,7780-5,92%-0,0490160 763126 3292026-02-13 15:31
      VIVID0,6940-0,57%-0,00402 1431 4862026-02-13 14:48
      VOTUM47,7000-0,62%-0,30005 816275 9802026-02-13 15:33
      VOXEL141,8000-0,28%-0,40003 296465 7622026-02-13 15:33
      VRG4,9800-1,97%-0,100039 387194 7692026-02-13 15:26
      WARIMPEX2,3700-0,42%-0,01006 80316 2502026-02-13 15:06
      WASKO4,0000-1,23%-0,050014 25557 2702026-02-13 15:09
      WAWEL846,0000-2,31%-20,00001311 0982026-02-13 15:20
      WIELTON6,0300-0,99%-0,060016 23897 9632026-02-13 14:59
      WIKANA7,35000,00%0,00008486 1272026-02-13 14:19
      WIRTUALNA58,3000-1,52%-0,900022 9171 341 7322026-02-13 15:34
      WITTCHEN17,4600-1,36%-0,24005 35793 8862026-02-13 15:28
      WOODPCKR3,9100-1,76%-0,07005 95923 2492026-02-13 14:38
      XPLUS2,46000,00%0,00002 6256 4892026-02-13 13:17
      XTB90,1600+1,99%1,7600277 21124 800 8332026-02-13 15:34
      XTPL63,2000-2,17%-1,400075248 2032026-02-13 15:26
      YANOSIK15,0000-1,32%-0,20003375 1272026-02-13 14:21
      YARRL5,8800-2,65%-0,160010 71763 2162026-02-13 14:53
      ZABKA22,0200-0,81%-0,18001 251 90227 525 1392026-02-13 15:33
      ZAMET0,8240+0,49%0,00406 4245 2452026-02-13 14:50
      ZEPAK18,7400-0,32%-0,060099018 5182026-02-13 14:58
      ZREMB9,8000-2,97%-0,300079 374776 5182026-02-13 15:32
      ZUE12,0000-2,44%-0,30003 26839 4162026-02-13 14:50

      Najnowsze wiadomości

      Więcej wiadomości