WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4400 | -0,41% | -0,0100 | 3 785 | 9 215 | 2026-02-13 12:05 | |
| 08OCTAVA | 0,7100 | 0,00% | 0,0000 | 102 | 72 | 2026-02-11 15:00 | |
| 11BIT | 137,9000 | -0,07% | -0,1000 | 5 094 | 698 764 | 2026-02-13 15:32 | |
| 3RGAMES | 0,6520 | -3,26% | -0,0220 | 11 272 | 7 393 | 2026-02-13 15:05 | |
| 4MASS | 4,7900 | -0,21% | -0,0100 | 10 784 | 51 099 | 2026-02-13 14:19 | |
| ABPL | 117,2000 | -0,68% | -0,8000 | 19 323 | 2 226 149 | 2026-02-13 15:33 | |
| ACAUTOGAZ | 22,9000 | -0,87% | -0,2000 | 588 | 13 473 | 2026-02-13 13:24 | |
| ACTION | 30,7000 | +0,99% | 0,3000 | 2 036 | 61 876 | 2026-02-13 15:01 | |
| ADIUVO | 0,6120 | 0,00% | 0,0000 | 7 623 | 4 703 | 2026-02-13 15:20 | |
| AGORA | 8,9600 | -1,10% | -0,1000 | 9 302 | 83 864 | 2026-02-13 15:25 | |
| AGROTON | 5,3400 | -2,91% | -0,1600 | 1 433 | 7 706 | 2026-02-13 15:01 | |
| AIGAMES | 0,8400 | 0,00% | 0,0000 | 1 716 | 1 438 | 2026-02-13 11:48 | |
| AILLERON | 18,0200 | -1,53% | -0,2800 | 3 912 | 70 826 | 2026-02-13 15:18 | |
| AIRWAY | 0,3190 | -2,60% | -0,0085 | 32 577 | 10 463 | 2026-02-13 13:31 | |
| ALIOR | 119,3500 | -3,98% | -4,9500 | 283 678 | 34 173 687 | 2026-02-13 15:34 | |
| ALLEGRO | 29,6300 | -0,85% | -0,2550 | 2 885 862 | 85 490 342 | 2026-02-13 15:34 | |
| ALTA | 1,4800 | -1,33% | -0,0200 | 506 | 742 | 2026-02-13 15:26 | |
| ALTUS | 3,0300 | -0,33% | -0,0100 | 13 231 | 38 948 | 2026-02-13 15:01 | |
| AMBRA | 16,7000 | +0,60% | 0,1000 | 5 350 | 89 379 | 2026-02-13 15:32 | |
| AMICA | 60,0000 | -0,83% | -0,5000 | 8 039 | 483 792 | 2026-02-13 15:12 | |
| AMPLI | 0,9500 | 0,00% | 0,0000 | 65 | 61 | 2026-02-13 11:00 | |
| AMREST | 13,1400 | -0,76% | -0,1000 | 38 717 | 510 304 | 2026-02-13 15:32 | |
| ANSWEAR | 22,9000 | -0,43% | -0,1000 | 4 843 | 111 907 | 2026-02-13 15:18 | |
| APATOR | 26,3000 | -1,87% | -0,5000 | 4 619 | 122 141 | 2026-02-13 15:27 | |
| APLISENS | 17,0000 | 0,00% | 0,0000 | 314 | 5 299 | 2026-02-13 14:30 | |
| APSENERGY | 2,5000 | -2,34% | -0,0600 | 39 117 | 96 762 | 2026-02-13 15:30 | |
| ARCHICOM | 50,4000 | -1,56% | -0,8000 | 392 | 19 859 | 2026-02-13 15:31 | |
| ARCTIC | 8,2400 | -0,12% | -0,0100 | 16 762 | 137 782 | 2026-02-13 15:27 | |
| ARLEN | 33,9000 | +0,95% | 0,3200 | 2 099 | 71 087 | 2026-02-13 14:59 | |
| ARTIFEX | 17,4000 | -2,68% | -0,4800 | 3 902 | 68 072 | 2026-02-13 15:09 | |
| ASBIS | 37,4200 | -0,74% | -0,2800 | 45 574 | 1 707 279 | 2026-02-13 15:33 | |
| ASMGROUP | 0,2920 | -1,35% | -0,0040 | 252 770 | 73 565 | 2026-02-13 14:59 | |
| ASSECOBS | 80,8000 | -2,42% | -2,0000 | 3 332 | 274 032 | 2026-02-13 15:34 | |
| ASSECOPOL | 180,2000 | -0,17% | -0,3000 | 253 124 | 45 236 610 | 2026-02-13 15:34 | |
| ASSECOSEE | 64,6000 | -1,82% | -1,2000 | 1 442 | 93 434 | 2026-02-13 15:34 | |
| ASTARTA | 50,9000 | +1,80% | 0,9000 | 785 | 39 730 | 2026-02-13 15:18 | |
| ATAL | 59,7000 | +0,17% | 0,1000 | 1 634 | 96 966 | 2026-02-13 15:02 | |
| ATENDE | 3,3400 | +3,73% | 0,1200 | 26 284 | 87 476 | 2026-02-13 15:12 | |
| ATLANTAPL | 20,9000 | 0,00% | 0,0000 | 1 160 | 24 301 | 2026-02-13 14:54 | |
| ATLANTIS | 1,6900 | -2,31% | -0,0400 | 10 | 16 | 2026-02-13 13:38 | |
| ATMGRUPA | 3,9200 | 0,00% | 0,0000 | 1 695 | 6 657 | 2026-02-13 14:45 | |
| ATREM | 58,2000 | -3,00% | -1,8000 | 7 698 | 444 323 | 2026-02-13 15:23 | |
| AUTOPARTN | 17,3800 | -1,70% | -0,3000 | 63 515 | 1 104 731 | 2026-02-13 15:30 | |
| BBIDEV | 5,5500 | +2,78% | 0,1500 | 72 | 399 | 2026-02-13 14:42 | |
| BENEFIT | 4 000,0000 | +1,27% | 50,0000 | 12 405 | 49 564 665 | 2026-02-13 15:34 | |
| BEST | 28,8000 | -0,69% | -0,2000 | 371 | 10 609 | 2026-02-13 15:21 | |
| BETACOM | 4,6200 | +1,32% | 0,0600 | 450 | 2 070 | 2026-02-13 13:28 | |
| BIGCHEESE | 12,1600 | +1,67% | 0,2000 | 1 818 | 21 849 | 2026-02-13 13:02 | |
| BIOCELTIX | 82,8000 | -1,19% | -1,0000 | 1 246 | 103 660 | 2026-02-13 15:31 | |
| BIOMAXIMA | 12,6000 | -1,95% | -0,2500 | 2 098 | 26 827 | 2026-02-13 14:32 | |
| BIOPLANET | 27,0000 | +4,25% | 1,1000 | 1 960 | 52 088 | 2026-02-13 15:25 | |
| BIOTON | 4,0700 | +0,74% | 0,0300 | 29 499 | 119 957 | 2026-02-13 15:17 | |
| BLOOBER | 23,9000 | -0,62% | -0,1500 | 9 301 | 222 234 | 2026-02-13 15:20 | |
| BNPPPL | 154,0000 | -2,53% | -4,0000 | 6 639 | 1 022 327 | 2026-02-13 15:34 | |
| BOGDANKA | 20,6500 | 0,00% | 0,0000 | 6 557 | 136 231 | 2026-02-13 15:33 | |
| BOOMBIT | 6,7600 | -1,17% | -0,0800 | 773 | 5 159 | 2026-02-13 15:00 | |
| BORYSZEW | 5,4000 | 0,00% | 0,0000 | 58 186 | 315 047 | 2026-02-13 15:29 | |
| BOS | 11,1800 | +0,36% | 0,0400 | 87 262 | 951 351 | 2026-02-13 15:32 | |
| BOWIM | 5,4000 | 0,00% | 0,0000 | 1 103 | 5 917 | 2026-02-13 14:18 | |
| BRAND24 | 59,4000 | -0,34% | -0,2000 | 200 | 11 904 | 2026-02-05 15:33 | |
| BUDIMEX | 752,8000 | -0,63% | -4,8000 | 19 052 | 14 294 743 | 2026-02-13 15:34 | |
| BUMECH | 24,0500 | +5,48% | 1,2500 | 194 997 | 4 664 395 | 2026-02-13 15:32 | |
| CAPITAL | 2,1600 | -1,82% | -0,0400 | 10 392 | 22 469 | 2026-02-13 15:16 | |
| CAPITEA | 0,3340 | +2,45% | 0,0080 | 117 095 | 38 634 | 2026-02-13 15:22 | |
| CAPTORTX | 81,2000 | -2,17% | -1,8000 | 15 015 | 1 208 814 | 2026-02-13 15:34 | |
| CASPAR | 4,9600 | 0,00% | 0,0000 | 2 | 9 | 2026-02-13 09:04 | |
| CAVATINA | 14,5000 | 0,00% | 0,0000 | 459 | 6 653 | 2026-02-13 14:49 | |
| CCC | 117,1000 | +0,09% | 0,1000 | 103 291 | 12 067 469 | 2026-02-13 15:34 | |
| CCENERGY | 0,2680 | -0,74% | -0,0020 | 400 | 107 | 2026-02-13 11:00 | |
| CDPROJEKT | 240,8000 | -1,31% | -3,2000 | 389 052 | 93 500 379 | 2026-02-13 15:34 | |
| CDRL | 7,4000 | +2,07% | 0,1500 | 7 218 | 51 313 | 2026-02-13 11:52 | |
| CELTIC | 2,1200 | +1,92% | 0,0400 | 8 701 | 18 417 | 2026-02-13 13:51 | |
| CEZ | 199,5000 | -3,90% | -8,1000 | 300 | 60 862 | 2026-02-13 15:07 | |
| CFI | 0,1450 | -3,33% | -0,0050 | 1 000 | 145 | 2026-02-13 11:00 | |
| CIGAMES | 2,4700 | -1,20% | -0,0300 | 109 716 | 271 109 | 2026-02-13 15:22 | |
| CITYSERV | 6,0000 | 0,00% | 0,0000 | 425 | 2 550 | 2026-02-13 15:00 | |
| CLNPHARMA | 23,2500 | -0,85% | -0,2000 | 6 363 | 147 830 | 2026-02-13 14:53 | |
| CLOUD | 78,2000 | -0,76% | -0,6000 | 573 | 44 883 | 2026-02-13 15:27 | |
| COALENERG | 2,9100 | +0,34% | 0,0100 | 18 135 | 52 315 | 2026-02-13 15:24 | |
| COGNOR | 4,8140 | -2,35% | -0,1160 | 330 519 | 1 611 268 | 2026-02-13 15:33 | |
| COLUMBUS | 4,7000 | -0,21% | -0,0100 | 22 210 | 104 129 | 2026-02-13 15:18 | |
| COMP | 55,6000 | -0,71% | -0,4000 | 2 362 | 130 394 | 2026-02-13 15:16 | |
| COMPERIA | 5,2000 | -3,70% | -0,2000 | 6 575 | 34 190 | 2026-02-13 15:12 | |
| COMPREMUM | 1,2900 | -1,15% | -0,0150 | 33 199 | 43 206 | 2026-02-13 15:33 | |
| CORMAY | 0,4130 | -2,36% | -0,0100 | 22 281 | 9 280 | 2026-02-13 14:52 | |
| CPIEUROPE | 66,1500 | -0,68% | -0,4500 | 25 | 1 653 | 2026-02-05 14:41 | |
| CREEPYJAR | 604,0000 | +0,33% | 2,0000 | 305 | 182 728 | 2026-02-13 15:21 | |
| CREOTECH | 564,0000 | +3,49% | 19,0000 | 8 865 | 4 897 306 | 2026-02-13 15:34 | |
| CYBERFLKS | 190,2000 | -3,84% | -7,6000 | 25 419 | 4 860 856 | 2026-02-13 15:34 | |
| CYFRPLSAT | 12,8850 | -1,11% | -0,1450 | 431 389 | 5 557 459 | 2026-02-13 15:34 | |
| CZTOREBKA | 0,5100 | +4,08% | 0,0200 | 7 933 | 4 045 | 2026-02-13 15:00 | |
| DADELO | 76,0000 | -0,78% | -0,6000 | 4 619 | 346 924 | 2026-02-13 15:33 | |
| DATAWALK | 161,7200 | +5,16% | 7,9400 | 36 509 | 5 799 864 | 2026-02-13 15:34 | |
| DBENERGY | 8,8000 | +0,69% | 0,0600 | 1 548 | 13 586 | 2026-02-13 14:27 | |
| DEBICA | 85,1000 | -0,23% | -0,2000 | 902 | 76 902 | 2026-02-13 15:24 | |
| DECORA | 78,8000 | -0,25% | -0,2000 | 1 409 | 109 053 | 2026-02-13 15:34 | |
| DEKPOL | 88,0000 | -2,44% | -2,2000 | 1 243 | 110 179 | 2026-02-13 15:23 | |
| DELKO | 6,6000 | +0,92% | 0,0600 | 1 964 | 12 850 | 2026-02-13 15:18 | |
| DEVELIA | 9,6600 | -1,73% | -0,1700 | 67 920 | 657 653 | 2026-02-13 15:29 | |
| DGA | 24,1000 | +0,42% | 0,1000 | 2 | 47 | 2026-02-13 11:56 | |
| DIAG | 179,8000 | -1,21% | -2,2000 | 42 664 | 7 616 896 | 2026-02-13 15:33 | |
| DIGITANET | 155,2000 | +1,17% | 1,8000 | 1 864 | 288 696 | 2026-02-13 15:31 | |
| DIGITREE | 12,9000 | 0,00% | 0,0000 | 612 | 7 644 | 2026-02-13 11:58 | |
| DINOPL | 39,1700 | +2,67% | 1,0200 | 2 004 010 | 77 558 339 | 2026-02-13 15:34 | |
| DMGROUP | 2,9300 | +0,34% | 0,0100 | 1 028 | 3 001 | 2026-02-13 11:58 | |
| DOMDEV | 273,0000 | -1,44% | -4,0000 | 4 401 | 1 199 711 | 2026-02-13 15:25 | |
| DRAGOENT | 22,0000 | 0,00% | 0,0000 | 30 | 660 | 2026-02-12 09:03 | |
| ECBSA | 22,7500 | -3,40% | -0,8000 | 32 995 | 770 979 | 2026-02-13 15:34 | |
| ECHO | 5,5400 | +0,36% | 0,0200 | 3 181 | 17 645 | 2026-02-13 15:20 | |
| EDINVEST | 7,3000 | +0,27% | 0,0200 | 2 841 | 20 735 | 2026-02-13 14:04 | |
| EFEKT | 5,9500 | +1,71% | 0,1000 | 421 | 2 504 | 2026-02-13 15:21 | |
| ELEKTROTI | 51,5000 | -1,72% | -0,9000 | 9 870 | 510 830 | 2026-02-13 15:34 | |
| ELKOP | 1,9900 | +0,25% | 0,0050 | 5 255 | 9 994 | 2026-02-12 13:29 | |
| ENAP | 3,4000 | +3,03% | 0,1000 | 23 | 78 | 2026-02-13 15:00 | |
| ENEA | 22,4800 | -1,75% | -0,4000 | 308 396 | 6 971 718 | 2026-02-13 15:33 | |
| ENELMED | 21,6000 | -1,82% | -0,4000 | 408 | 8 910 | 2026-02-13 15:23 | |
| ENERGA | 19,9600 | -1,92% | -0,3900 | 25 735 | 514 660 | 2026-02-13 15:28 | |
| ENERGOINS | 2,4000 | -0,83% | -0,0200 | 15 779 | 37 504 | 2026-02-13 15:16 | |
| ENTER | 63,6000 | -1,09% | -0,7000 | 3 277 | 208 824 | 2026-02-13 15:31 | |
| EQUNICO | 1,3500 | -1,46% | -0,0200 | 5 884 | 7 949 | 2026-02-13 11:48 | |
| ERBUD | 32,7000 | -0,46% | -0,1500 | 10 135 | 335 833 | 2026-02-13 15:17 | |
| ERG | 44,0000 | 0,00% | 0,0000 | 2 | 86 | 2026-02-13 12:10 | |
| ESOTIQ | 34,0000 | -0,87% | -0,3000 | 1 353 | 46 045 | 2026-02-13 15:14 | |
| EUCO | 1,9650 | -1,75% | -0,0350 | 118 887 | 232 204 | 2026-02-13 15:29 | |
| EUROCASH | 6,4350 | -0,23% | -0,0150 | 81 987 | 527 100 | 2026-02-13 15:34 | |
| EUROHOLD | 2,8200 | -3,42% | -0,1000 | 50 | 141 | 2026-02-13 09:27 | |
| EUROTEL | 29,7000 | -1,00% | -0,3000 | 2 190 | 65 363 | 2026-02-13 15:04 | |
| FABRITY | 26,7000 | -3,96% | -1,1000 | 1 000 | 26 833 | 2026-02-13 14:52 | |
| FASING | 15,5000 | 0,00% | 0,0000 | 10 | 155 | 2026-02-13 15:18 | |
| FEERUM | 13,0000 | 0,00% | 0,0000 | 2 | 26 | 2026-02-13 10:02 | |
| FERRO | 30,8000 | -0,32% | -0,1000 | 1 730 | 53 238 | 2026-02-13 15:34 | |
| FMG | 58,0000 | -0,34% | -0,2000 | 15 | 870 | 2026-02-13 15:00 | |
| FON | 1,8850 | -2,33% | -0,0450 | 10 | 18 | 2026-02-13 10:23 | |
| FOODHUB | 2,4500 | 0,00% | 0,0000 | 1 500 | 3 675 | 2026-02-13 12:24 | |
| FORTE | 23,9000 | 0,00% | 0,0000 | 862 | 20 579 | 2026-02-13 15:21 | |
| GAMEOPS | 10,8600 | -1,63% | -0,1800 | 2 193 | 23 446 | 2026-02-13 13:07 | |
| GAMFACTOR | 6,5000 | +1,88% | 0,1200 | 3 318 | 21 196 | 2026-02-13 15:08 | |
| GENOMTEC | 4,9950 | -2,63% | -0,1350 | 27 083 | 134 128 | 2026-02-13 15:02 | |
| GETIN | 0,5570 | -1,59% | -0,0090 | 33 387 | 18 767 | 2026-02-13 15:00 | |
| GOBARTO | 24,8000 | 0,00% | 0,0000 | 64 | 1 490 | 2026-02-13 15:00 | |
| GPW | 72,0000 | -2,96% | -2,2000 | 61 399 | 4 437 398 | 2026-02-13 15:34 | |
| GREENX | 2,4300 | -1,06% | -0,0260 | 170 179 | 417 152 | 2026-02-13 15:33 | |
| GRENEVIA | 3,2100 | -1,83% | -0,0600 | 287 295 | 922 634 | 2026-02-13 15:34 | |
| GRODNO | 14,4500 | -2,03% | -0,3000 | 15 017 | 217 861 | 2026-02-13 15:11 | |
| GRUPAAZOTY | 17,0400 | -0,23% | -0,0400 | 247 665 | 4 224 195 | 2026-02-13 15:33 | |
| GRUPRACUJ | 42,9500 | -2,39% | -1,0500 | 340 231 | 14 832 001 | 2026-02-13 15:34 | |
| GTC | 2,7200 | -2,86% | -0,0800 | 1 100 | 3 068 | 2026-02-13 14:36 | |
| HANDLOWY | 117,0000 | -1,52% | -1,8000 | 19 640 | 2 298 133 | 2026-02-13 15:34 | |
| HARPER | 5,8600 | +1,03% | 0,0600 | 2 025 | 11 800 | 2026-02-13 14:49 | |
| HELIO | 39,4000 | -1,00% | -0,4000 | 114 | 4 491 | 2026-02-13 12:13 | |
| HERKULES | 1,3000 | -2,62% | -0,0350 | 4 341 | 5 645 | 2026-02-13 14:35 | |
| HUUUGE | 24,2000 | -2,81% | -0,7000 | 5 109 | 123 716 | 2026-02-13 15:31 | |
| HYDROTOR | 17,5000 | 0,00% | 0,0000 | 6 | 104 | 2026-02-13 11:33 | |
| IBSM | 76,2000 | -1,30% | -1,0000 | 3 | 226 | 2026-02-13 12:45 | |
| IDMSA | 0,5200 | 0,00% | 0,0000 | 6 850 | 3 435 | 2026-02-11 15:51 | |
| IFIRMA | 32,8000 | -1,06% | -0,3500 | 5 418 | 178 658 | 2026-02-13 15:20 | |
| IFSA | 0,1610 | 0,00% | 0,0000 | 127 848 | 20 516 | 2026-02-13 15:09 | |
| IMCOMPANY | 31,7000 | -0,94% | -0,3000 | 1 452 | 45 176 | 2026-02-13 14:55 | |
| IMMOBILE | 4,6700 | -2,10% | -0,1000 | 9 405 | 43 909 | 2026-02-13 15:15 | |
| IMPERIO | 1,3600 | +3,03% | 0,0400 | 7 283 | 9 509 | 2026-02-13 15:31 | |
| IMS | 2,7300 | -1,09% | -0,0300 | 912 | 2 472 | 2026-02-13 14:28 | |
| INC | 2,4400 | +4,27% | 0,1000 | 13 442 | 32 670 | 2026-02-13 14:43 | |
| INGBSK | 411,0000 | -1,79% | -7,5000 | 4 913 | 2 019 761 | 2026-02-13 15:30 | |
| INPRO | 8,8000 | +1,15% | 0,1000 | 31 | 272 | 2026-02-13 13:55 | |
| INSTALKRK | 38,9000 | -0,51% | -0,2000 | 573 | 22 299 | 2026-02-13 14:48 | |
| INTERBUD | 2,0800 | -5,02% | -0,1100 | 208 | 447 | 2026-02-13 14:44 | |
| INTERCARS | 630,0000 | -0,94% | -6,0000 | 20 093 | 12 793 256 | 2026-02-13 15:34 | |
| INTERSPPL | 0,4070 | -1,45% | -0,0060 | 30 904 | 12 487 | 2026-02-13 13:55 | |
| INTROL | 7,9200 | +0,51% | 0,0400 | 961 | 7 533 | 2026-02-13 14:00 | |
| IPOPEMA | 4,3500 | +0,23% | 0,0100 | 2 295 | 9 944 | 2026-02-13 12:16 | |
| IZOBLOK | 31,0000 | 0,00% | 0,0000 | 353 | 10 863 | 2026-02-12 15:00 | |
| IZOLACJA | 3,9700 | -3,17% | -0,1300 | 710 | 2 829 | 2026-02-13 10:49 | |
| IZOSTAL | 3,2000 | +0,31% | 0,0100 | 18 709 | 59 541 | 2026-02-13 15:32 | |
| JRH | 4,4000 | -3,93% | -0,1800 | 8 768 | 39 098 | 2026-02-13 15:21 | |
| JSW | 26,8400 | +0,22% | 0,0600 | 864 035 | 23 177 228 | 2026-02-13 15:33 | |
| JWWINVEST | 3,4900 | +2,65% | 0,0900 | 5 326 | 18 418 | 2026-02-13 15:21 | |
| KCI | 0,8700 | -1,14% | -0,0100 | 5 186 | 4 520 | 2026-02-13 15:33 | |
| KERNEL | 22,0000 | +2,33% | 0,5000 | 18 435 | 396 369 | 2026-02-13 15:33 | |
| KETY | 1 069,0000 | -1,20% | -13,0000 | 7 009 | 7 506 843 | 2026-02-13 15:32 | |
| KGHM | 316,8000 | -1,74% | -5,6000 | 723 429 | 226 544 042 | 2026-02-13 15:34 | |
| KGL | 10,8000 | 0,00% | 0,0000 | 1 | 10 | 2026-02-13 09:00 | |
| KINOPOL | 23,3000 | -0,85% | -0,2000 | 2 345 | 54 638 | 2026-02-13 14:18 | |
| KOGENERA | 77,8000 | -0,89% | -0,7000 | 2 936 | 228 155 | 2026-02-13 15:18 | |
| KOMPAP | 22,8000 | +0,89% | 0,2000 | 44 | 1 003 | 2026-02-13 15:19 | |
| KOMPUTRON | 7,1800 | +3,16% | 0,2200 | 22 984 | 164 759 | 2026-02-13 15:14 | |
| KPPD | 26,4000 | +2,33% | 0,6000 | 164 | 4 262 | 2026-02-13 12:26 | |
| KRAKCHEM | 0,4380 | -0,23% | -0,0010 | 43 803 | 18 276 | 2026-02-13 15:26 | |
| KRKA | 998,0000 | -1,19% | -12,0000 | 43 | 43 276 | 2026-02-13 15:31 | |
| KRUK | 493,8000 | -0,24% | -1,2000 | 9 904 | 4 879 912 | 2026-02-13 15:34 | |
| KRVITAMIN | 11,4000 | +0,89% | 0,1000 | 4 | 45 | 2026-02-13 12:18 | |
| KSGAGRO | 3,8100 | +0,26% | 0,0100 | 2 458 | 9 346 | 2026-02-13 11:30 | |
| LARQ | 1,9550 | -2,25% | -0,0450 | 60 | 117 | 2026-02-13 09:04 | |
| LENA | 2,5000 | +0,40% | 0,0100 | 763 | 1 907 | 2026-02-13 14:18 | |
| LENTEX | 6,4800 | -1,22% | -0,0800 | 2 229 | 14 484 | 2026-02-13 13:52 | |
| LESS | 0,2410 | -2,82% | -0,0070 | 76 703 | 19 200 | 2026-02-13 14:22 | |
| LIBET | 1,4150 | -2,41% | -0,0350 | 3 595 | 5 088 | 2026-02-13 14:11 | |
| LOKUM | 24,6000 | 0,00% | 0,0000 | 130 | 3 198 | 2026-02-13 10:57 | |
| LPP | 20 740,0000 | -0,10% | -20,0000 | 905 | 18 699 720 | 2026-02-13 15:34 | |
| LSISOFT | 34,4000 | -0,58% | -0,2000 | 1 798 | 61 764 | 2026-02-13 12:18 | |
| LUBAWA | 9,1400 | +1,67% | 0,1500 | 290 121 | 2 656 265 | 2026-02-13 15:34 | |
| MABION | 8,1900 | -0,49% | -0,0400 | 21 945 | 179 037 | 2026-02-13 15:32 | |
| MAKARONPL | 23,4500 | -0,85% | -0,2000 | 1 172 | 27 647 | 2026-02-13 14:28 | |
| MANGATA | 67,2000 | -1,18% | -0,8000 | 639 | 43 754 | 2026-02-13 15:27 | |
| MARVIPOL | 9,1400 | -0,65% | -0,0600 | 5 380 | 48 549 | 2026-02-13 14:49 | |
| MAXCOM | 4,9200 | -1,60% | -0,0800 | 2 165 | 10 653 | 2026-02-13 15:34 | |
| MBANK | 1 019,0000 | -4,09% | -43,5000 | 15 867 | 16 287 277 | 2026-02-13 15:34 | |
| MBWS | 11,2500 | -3,85% | -0,4500 | 270 | 3 037 | 2026-02-13 15:30 | |
| MCI | 27,8000 | 0,00% | 0,0000 | 12 986 | 358 867 | 2026-02-13 14:05 | |
| MCR | 19,9000 | 0,00% | 0,0000 | 562 | 11 139 | 2026-02-13 15:26 | |
| MDIENERGIA | 0,7680 | +0,26% | 0,0020 | 122 | 93 | 2026-02-13 13:45 | |
| MEDICALG | 32,1000 | -1,23% | -0,4000 | 13 846 | 446 076 | 2026-02-13 15:26 | |
| MEDINICE | 40,2000 | +2,55% | 1,0000 | 61 897 | 2 529 196 | 2026-02-13 15:34 | |
| MEGARON | 6,7000 | 0,00% | 0,0000 | 128 | 857 | 2026-02-12 11:00 | |
| MENNICA | 48,3000 | -1,23% | -0,6000 | 1 559 | 76 278 | 2026-02-13 15:05 | |
| MERCATOR | 41,0000 | +0,12% | 0,0500 | 2 627 | 107 049 | 2026-02-13 15:25 | |
| MEXPOLSKA | 4,0000 | +0,25% | 0,0100 | 19 797 | 77 036 | 2026-02-13 14:23 | |
| MFO | 36,7000 | -3,17% | -1,2000 | 1 692 | 62 534 | 2026-02-13 15:17 | |
| MILKILAND | 1,8800 | -1,57% | -0,0300 | 84 756 | 158 240 | 2026-02-13 15:06 | |
| MILLENNIUM | 16,9000 | -4,63% | -0,8200 | 523 924 | 8 915 025 | 2026-02-13 15:34 | |
| MIRACULUM | 0,7500 | 0,00% | 0,0000 | 3 139 | 2 318 | 2026-02-13 11:19 | |
| MIRBUD | 13,4000 | +0,07% | 0,0100 | 42 744 | 571 733 | 2026-02-13 15:28 | |
| MLPGROUP | 96,0000 | -2,44% | -2,4000 | 1 252 | 117 934 | 2026-02-13 14:00 | |
| MLSYSTEM | 19,8800 | -0,40% | -0,0800 | 32 095 | 640 506 | 2026-02-13 15:34 | |
| MOBRUK | 370,5000 | -0,67% | -2,5000 | 2 182 | 806 537 | 2026-02-13 15:33 | |
| MOJ | 1,5300 | 0,00% | 0,0000 | 209 | 319 | 2026-02-13 13:18 | |
| MOL | 41,3800 | -1,76% | -0,7400 | 1 490 | 61 655 | 2026-02-13 15:14 | |
| MOLECURE | 7,3000 | -1,35% | -0,1000 | 6 681 | 48 113 | 2026-02-13 14:26 | |
| MONNARI | 7,0800 | 0,00% | 0,0000 | 3 135 | 22 078 | 2026-02-13 13:01 | |
| MOSTALPLC | 15,5500 | -3,42% | -0,5500 | 4 683 | 72 101 | 2026-02-13 15:21 | |
| MOSTALWAR | 7,6600 | -1,54% | -0,1200 | 1 088 | 8 382 | 2026-02-13 15:17 | |
| MOSTALZAB | 6,4500 | -1,38% | -0,0900 | 13 807 | 89 164 | 2026-02-13 15:11 | |
| MOVIEGAMES | 9,2200 | -0,22% | -0,0200 | 3 035 | 28 127 | 2026-02-13 15:26 | |
| MURAPOL | 43,5000 | -0,23% | -0,1000 | 9 197 | 399 419 | 2026-02-13 15:22 | |
| MUZA | 8,4000 | 0,00% | 0,0000 | 4 | 33 | 2026-02-13 12:25 | |
| MWTRADE | 2,6600 | -4,32% | -0,1200 | 445 | 1 186 | 2026-02-13 14:43 | |
| NANOGROUP | 2,6900 | +3,66% | 0,0950 | 163 438 | 436 440 | 2026-02-13 15:26 | |
| NEUCA | 766,0000 | -1,16% | -9,0000 | 788 | 604 199 | 2026-02-13 15:13 | |
| NEWAG | 126,8000 | -0,94% | -1,2000 | 9 099 | 1 138 632 | 2026-02-13 15:34 | |
| NEXITY | 1,0500 | -6,25% | -0,0700 | 12 354 | 13 143 | 2026-02-13 12:20 | |
| NOCTILUCA | 91,0000 | -1,09% | -1,0000 | 858 | 78 161 | 2026-02-13 15:29 | |
| NOVATURAS | 7,0000 | 0,00% | 0,0000 | 20 | 140 | 2026-02-13 09:00 | |
| NOVAVISGR | 0,9190 | -0,97% | -0,0090 | 10 600 | 9 821 | 2026-02-13 15:05 | |
| NOVITA | 96,0000 | -1,64% | -1,6000 | 35 | 3 365 | 2026-02-13 14:49 | |
| NTCAPITAL | 0,6360 | -0,31% | -0,0020 | 1 379 | 853 | 2026-02-13 14:11 | |
| NTTSYSTEM | 11,8500 | -4,05% | -0,5000 | 6 405 | 76 410 | 2026-02-13 15:22 | |
| ODLEWNIE | 13,9000 | -3,47% | -0,5000 | 19 484 | 273 185 | 2026-02-13 15:29 | |
| ONDE | 9,7600 | -1,31% | -0,1300 | 15 067 | 147 334 | 2026-02-13 15:21 | |
| ONESANO | 0,6860 | -0,29% | -0,0020 | 5 129 | 3 525 | 2026-02-13 15:20 | |
| OPONEO.PL | 98,4000 | +0,41% | 0,4000 | 2 783 | 272 204 | 2026-02-13 15:02 | |
| OPTEAM | 3,1600 | 0,00% | 0,0000 | 61 | 192 | 2026-02-13 09:03 | |
| ORANGEPL | 12,3000 | +0,24% | 0,0300 | 1 303 276 | 16 021 667 | 2026-02-13 15:33 | |
| ORCOGROUP | 3,8400 | -5,88% | -0,2400 | 14 250 | 54 720 | 2026-02-12 10:10 | |
| ORZBIALY | 36,6000 | +1,67% | 0,6000 | 181 | 6 630 | 2026-02-13 15:00 | |
| OTLOG | 14,5800 | +9,95% | 1,3200 | 51 882 | 760 132 | 2026-02-13 15:18 | |
| OTMUCHOW | 4,9600 | 0,00% | 0,0000 | 1 | 4 | 2026-02-13 09:00 | |
| PANOVA | 16,4000 | +3,14% | 0,5000 | 64 | 1 049 | 2026-02-13 10:23 | |
| PASSUS | 144,5000 | -1,70% | -2,5000 | 3 319 | 477 505 | 2026-02-13 15:33 | |
| PATENTUS | 3,4700 | -0,86% | -0,0300 | 4 677 | 16 274 | 2026-02-13 15:14 | |
| PBSFINANSE | 0,9000 | 0,00% | 0,0000 | 1 013 | 911 | 2026-02-13 15:00 | |
| PCCEXOL | 2,2700 | -1,30% | -0,0300 | 14 599 | 33 151 | 2026-02-13 15:13 | |
| PCCROKITA | 72,5000 | -0,14% | -0,1000 | 1 468 | 106 964 | 2026-02-13 15:27 | |
| PCFGROUP | 3,8000 | -0,78% | -0,0300 | 6 279 | 23 800 | 2026-02-13 15:33 | |
| PEKABEX | 12,4000 | +0,81% | 0,1000 | 8 970 | 111 550 | 2026-02-13 15:34 | |
| PEKAO | 222,9000 | -3,00% | -6,9000 | 439 877 | 98 812 601 | 2026-02-13 15:34 | |
| PEP | 52,8000 | -1,86% | -1,0000 | 5 151 | 271 775 | 2026-02-13 15:22 | |
| PEPCO | 28,2900 | +1,95% | 0,5400 | 1 090 243 | 30 632 011 | 2026-02-13 15:34 | |
| PEPEES | 0,8300 | -0,60% | -0,0050 | 7 353 | 6 024 | 2026-02-13 15:01 | |
| PGE | 9,9720 | -1,51% | -0,1530 | 1 950 821 | 19 590 845 | 2026-02-13 15:34 | |
| PGFGROUP | 0,5340 | +2,30% | 0,0120 | 12 523 | 6 658 | 2026-02-13 13:47 | |
| PHARMENA | 3,4500 | -0,58% | -0,0200 | 1 108 | 3 767 | 2026-02-13 11:07 | |
| PHN | 9,5800 | 0,00% | 0,0000 | 450 | 4 311 | 2026-02-13 12:53 | |
| PHOTON | 1,8400 | +3,08% | 0,0550 | 32 839 | 60 047 | 2026-02-13 15:07 | |
| PJPMAKRUM | 19,0000 | +2,43% | 0,4500 | 704 | 13 057 | 2026-02-13 15:34 | |
| PKNORLEN | 108,3000 | -1,97% | -2,1800 | 788 613 | 85 401 202 | 2026-02-13 15:34 | |
| PKOBP | 89,3400 | -2,89% | -2,6600 | 2 326 620 | 208 975 568 | 2026-02-13 15:34 | |
| PKPCARGO | 13,4400 | -1,18% | -0,1600 | 29 125 | 393 339 | 2026-02-13 15:31 | |
| PLAYWAY | 256,0000 | -1,54% | -4,0000 | 1 170 | 298 347 | 2026-02-13 15:11 | |
| PLAZACNTR | 3,2200 | -0,31% | -0,0100 | 8 474 | 27 583 | 2026-02-13 14:30 | |
| PMPG | 1,6900 | +4,97% | 0,0800 | 953 | 1 615 | 2026-02-13 15:14 | |
| POLICE | 7,8400 | -0,25% | -0,0200 | 6 382 | 49 839 | 2026-02-13 11:47 | |
| POLIMEXMS | 9,1700 | -1,29% | -0,1200 | 621 512 | 5 679 546 | 2026-02-13 15:33 | |
| POLTREG | 27,5000 | 0,00% | 0,0000 | 2 877 | 79 099 | 2026-02-13 15:02 | |
| POLWAX | 1,3000 | 0,00% | 0,0000 | 8 352 | 10 854 | 2026-02-13 15:20 | |
| PRAGMAINK | 2,8000 | -4,11% | -0,1200 | 1 200 | 3 360 | 2026-02-13 13:49 | |
| PROCHEM | 25,3000 | -3,07% | -0,8000 | 40 | 1 006 | 2026-02-13 14:12 | |
| PROTEKTOR | 0,9960 | -2,35% | -0,0240 | 154 706 | 153 721 | 2026-02-13 15:22 | |
| PTWP | 138,0000 | -3,50% | -5,0000 | 247 | 34 153 | 2026-02-13 15:27 | |
| PULAWY | 46,5000 | +1,09% | 0,5000 | 1 149 | 53 193 | 2026-02-13 15:01 | |
| PURE | 3,3140 | -7,53% | -0,2700 | 370 326 | 1 239 050 | 2026-02-13 15:33 | |
| PZU | 68,0600 | -1,62% | -1,1200 | 1 163 527 | 79 836 192 | 2026-02-13 15:34 | |
| QNATECHNO | 50,2000 | +3,72% | 1,8000 | 5 526 | 275 594 | 2026-02-13 15:33 | |
| QUANTUM | 34,0000 | 0,00% | 0,0000 | 152 | 5 138 | 2026-02-13 15:00 | |
| QUERCUS | 12,3000 | -1,20% | -0,1500 | 8 056 | 98 997 | 2026-02-13 14:55 | |
| RAFAMET | 45,8000 | +1,78% | 0,8000 | 32 | 1 464 | 2026-02-13 13:58 | |
| RAINBOW | 159,0000 | -1,91% | -3,1000 | 19 578 | 3 127 245 | 2026-02-13 15:34 | |
| RANKPROGR | 4,2700 | -0,81% | -0,0350 | 9 269 | 39 832 | 2026-02-13 15:23 | |
| RAWLPLUG | 14,2500 | +1,79% | 0,2500 | 988 | 13 895 | 2026-02-13 14:57 | |
| REINHOLD | 0,0650 | +18,18% | 0,0100 | 900 | 58 | 2026-02-11 11:00 | |
| REINO | 0,7900 | 0,00% | 0,0000 | 2 | 1 | 2026-02-13 09:03 | |
| RELPOL | 5,8000 | -3,33% | -0,2000 | 3 358 | 19 656 | 2026-02-13 13:52 | |
| REMAK | 12,5000 | -1,57% | -0,2000 | 781 | 9 760 | 2026-02-13 14:10 | |
| RENDER | 80,4000 | +0,50% | 0,4000 | 92 | 7 260 | 2026-02-13 13:45 | |
| ROPCZYCE | 24,5000 | +1,24% | 0,3000 | 399 | 9 720 | 2026-02-13 12:07 | |
| RYVU | 25,2000 | -1,37% | -0,3500 | 11 062 | 278 650 | 2026-02-13 15:34 | |
| SANOK | 23,3000 | 0,00% | 0,0000 | 5 433 | 126 414 | 2026-02-13 15:20 | |
| SANPL | 588,8000 | -2,84% | -17,2000 | 126 979 | 75 993 784 | 2026-02-13 15:34 | |
| SANTANDER | 42,5550 | -2,62% | -1,1450 | 3 623 | 154 997 | 2026-02-13 15:31 | |
| SANWIL | 1,3800 | -1,43% | -0,0200 | 759 | 1 053 | 2026-02-13 14:08 | |
| SATIS | 0,3430 | -0,58% | -0,0020 | 2 400 | 823 | 2026-02-13 15:00 | |
| SCPFL | 143,4000 | -0,42% | -0,6000 | 430 | 61 751 | 2026-02-13 15:19 | |
| SECOGROUP | 34,0000 | +2,41% | 0,8000 | 15 | 498 | 2026-02-13 12:34 | |
| SEKO | 9,9800 | -0,70% | -0,0700 | 5 453 | 54 677 | 2026-02-13 15:28 | |
| SELENAFM | 54,8000 | 0,00% | 0,0000 | 951 | 52 105 | 2026-02-13 15:14 | |
| SELVITA | 43,4000 | -1,36% | -0,6000 | 9 560 | 412 355 | 2026-02-13 15:27 | |
| SFINKS | 0,4200 | -2,33% | -0,0100 | 21 454 | 8 960 | 2026-02-13 14:27 | |
| SHOPER | 44,0000 | -5,58% | -2,6000 | 145 976 | 6 399 442 | 2026-02-13 15:34 | |
| SILVAIR-REGS | 7,4500 | +4,20% | 0,3000 | 3 901 | 29 010 | 2026-02-13 14:55 | |
| SILVANO | 5,0800 | +2,01% | 0,1000 | 381 | 1 883 | 2026-02-12 17:00 | |
| SIMFABRIC | 1,6760 | +3,08% | 0,0500 | 3 165 | 5 228 | 2026-02-13 15:14 | |
| SKARBIEC | 37,2000 | -0,80% | -0,3000 | 3 113 | 115 895 | 2026-02-13 15:18 | |
| SKYLINE | 1,4400 | -0,69% | -0,0100 | 40 | 57 | 2026-02-13 11:51 | |
| SNIEZKA | 84,4000 | -0,71% | -0,6000 | 3 017 | 254 572 | 2026-02-13 15:24 | |
| SNTVERSE | 3,7300 | -1,32% | -0,0500 | 35 744 | 133 048 | 2026-02-13 15:22 | |
| SOHODEV | 0,1700 | +0,59% | 0,0010 | 37 153 | 6 301 | 2026-02-13 15:00 | |
| SONEL | 15,4500 | -1,90% | -0,3000 | 6 054 | 93 799 | 2026-02-13 15:00 | |
| SOPHARMA | 8,1000 | -19,00% | -1,9000 | 5 325 | 46 507 | 2026-02-13 15:30 | |
| SPYROSOFT | 490,0000 | -1,41% | -7,0000 | 173 | 84 311 | 2026-02-13 15:34 | |
| STALEXP | 2,8700 | 0,00% | 0,0000 | 95 792 | 274 330 | 2026-02-13 15:31 | |
| STALPROD | 253,0000 | +0,40% | 1,0000 | 73 | 18 402 | 2026-02-13 14:59 | |
| STALPROFI | 8,1000 | 0,00% | 0,0000 | 1 276 | 10 323 | 2026-02-13 14:45 | |
| STAPORKOW | 4,9200 | -0,81% | -0,0400 | 13 030 | 62 690 | 2026-02-13 15:20 | |
| STARHEDGE | 0,2700 | +7,14% | 0,0180 | 555 | 139 | 2026-02-10 15:00 | |
| SUNEX | 4,2000 | -1,41% | -0,0600 | 16 116 | 68 804 | 2026-02-13 15:30 | |
| SYGNITY | 68,0000 | -0,87% | -0,6000 | 12 634 | 863 837 | 2026-02-13 15:29 | |
| SYNEKTIK | 293,6000 | -1,94% | -5,8000 | 30 390 | 8 912 362 | 2026-02-13 15:34 | |
| TALEX | 18,2000 | -4,21% | -0,8000 | 232 | 4 260 | 2026-02-13 13:24 | |
| TARCZYNSKI | 121,5000 | 0,00% | 0,0000 | 47 | 5 666 | 2026-02-13 15:23 | |
| TATRY | 92,5000 | 0,00% | 0,0000 | 6 | 541 | 2026-02-09 11:00 | |
| TAURONPE | 10,9100 | -3,37% | -0,3800 | 2 759 724 | 30 586 165 | 2026-02-13 15:34 | |
| TBULL | 3,3200 | -1,78% | -0,0600 | 849 | 2 818 | 2026-02-09 11:00 | |
| TENDERHUT | 5,7600 | +0,35% | 0,0200 | 2 629 | 15 143 | 2026-02-13 15:17 | |
| TERMOREX | 0,7050 | 0,00% | 0,0000 | 87 | 61 | 2026-02-11 15:18 | |
| TESGAS | 1,9700 | 0,00% | 0,0000 | 208 | 410 | 2026-02-13 14:02 | |
| TEXT | 38,2200 | -0,57% | -0,2200 | 38 372 | 1 461 141 | 2026-02-13 15:31 | |
| TORPOL | 61,1000 | -1,29% | -0,8000 | 457 562 | 28 094 115 | 2026-02-13 15:34 | |
| TOYA | 9,4500 | -0,74% | -0,0700 | 110 678 | 1 043 716 | 2026-02-13 15:31 | |
| TRAKCJA | 4,7600 | +2,15% | 0,1000 | 333 943 | 1 597 416 | 2026-02-13 15:34 | |
| TRANSPOL | 3,8600 | +1,58% | 0,0600 | 33 609 | 130 356 | 2026-02-13 13:14 | |
| TRITON | 3,2600 | 0,00% | 0,0000 | 15 | 48 | 2026-02-10 11:14 | |
| TSGAMES | 102,0000 | -1,73% | -1,8000 | 13 585 | 1 385 348 | 2026-02-13 15:31 | |
| ULMA | 64,5000 | 0,00% | 0,0000 | 4 | 258 | 2026-02-13 12:49 | |
| ULTGAMES | 14,6000 | -2,67% | -0,4000 | 2 276 | 33 328 | 2026-02-13 14:24 | |
| UNFOLD | 1,4900 | 0,00% | 0,0000 | 1 | 1 | 2026-02-13 09:00 | |
| UNIBEP | 15,4500 | -3,13% | -0,5000 | 5 770 | 90 875 | 2026-02-13 14:31 | |
| UNICREDIT | 297,0500 | -6,15% | -19,4500 | 209 | 64 376 | 2026-02-13 15:21 | |
| UNIMOT | 129,0000 | -1,68% | -2,2000 | 2 260 | 291 561 | 2026-02-13 15:31 | |
| URTESTE | 51,0000 | -1,16% | -0,6000 | 140 | 7 025 | 2026-02-13 15:15 | |
| VERCOM | 131,6000 | -4,08% | -5,6000 | 8 841 | 1 179 211 | 2026-02-13 15:34 | |
| VIGOPHOTN | 508,0000 | +2,21% | 11,0000 | 242 | 122 228 | 2026-02-13 15:25 | |
| VINDEXUS | 14,7000 | 0,00% | 0,0000 | 752 | 11 188 | 2026-02-13 14:46 | |
| VIRTUS | 0,7780 | -5,92% | -0,0490 | 160 763 | 126 329 | 2026-02-13 15:31 | |
| VIVID | 0,6940 | -0,57% | -0,0040 | 2 143 | 1 486 | 2026-02-13 14:48 | |
| VOTUM | 47,7000 | -0,62% | -0,3000 | 5 816 | 275 980 | 2026-02-13 15:33 | |
| VOXEL | 141,8000 | -0,28% | -0,4000 | 3 296 | 465 762 | 2026-02-13 15:33 | |
| VRG | 4,9800 | -1,97% | -0,1000 | 39 387 | 194 769 | 2026-02-13 15:26 | |
| WARIMPEX | 2,3700 | -0,42% | -0,0100 | 6 803 | 16 250 | 2026-02-13 15:06 | |
| WASKO | 4,0000 | -1,23% | -0,0500 | 14 255 | 57 270 | 2026-02-13 15:09 | |
| WAWEL | 846,0000 | -2,31% | -20,0000 | 13 | 11 098 | 2026-02-13 15:20 | |
| WIELTON | 6,0300 | -0,99% | -0,0600 | 16 238 | 97 963 | 2026-02-13 14:59 | |
| WIKANA | 7,3500 | 0,00% | 0,0000 | 848 | 6 127 | 2026-02-13 14:19 | |
| WIRTUALNA | 58,3000 | -1,52% | -0,9000 | 22 917 | 1 341 732 | 2026-02-13 15:34 | |
| WITTCHEN | 17,4600 | -1,36% | -0,2400 | 5 357 | 93 886 | 2026-02-13 15:28 | |
| WOODPCKR | 3,9100 | -1,76% | -0,0700 | 5 959 | 23 249 | 2026-02-13 14:38 | |
| XPLUS | 2,4600 | 0,00% | 0,0000 | 2 625 | 6 489 | 2026-02-13 13:17 | |
| XTB | 90,1600 | +1,99% | 1,7600 | 277 211 | 24 800 833 | 2026-02-13 15:34 | |
| XTPL | 63,2000 | -2,17% | -1,4000 | 752 | 48 203 | 2026-02-13 15:26 | |
| YANOSIK | 15,0000 | -1,32% | -0,2000 | 337 | 5 127 | 2026-02-13 14:21 | |
| YARRL | 5,8800 | -2,65% | -0,1600 | 10 717 | 63 216 | 2026-02-13 14:53 | |
| ZABKA | 22,0200 | -0,81% | -0,1800 | 1 251 902 | 27 525 139 | 2026-02-13 15:33 | |
| ZAMET | 0,8240 | +0,49% | 0,0040 | 6 424 | 5 245 | 2026-02-13 14:50 | |
| ZEPAK | 18,7400 | -0,32% | -0,0600 | 990 | 18 518 | 2026-02-13 14:58 | |
| ZREMB | 9,8000 | -2,97% | -0,3000 | 79 374 | 776 518 | 2026-02-13 15:32 | |
| ZUE | 12,0000 | -2,44% | -0,3000 | 3 268 | 39 416 | 2026-02-13 14:50 |
Najnowsze wiadomości
Więcej wiadomości
Bumech oskarża związkowców o plan wrogiego przejęcia kopalni Silesia2026-02-13 15:27
Dyrektor Oddziału Regionalnego AMW w Warszawie informuje o wywieszeniu wykazu nieruchomości przeznaczonej do najmu2026-02-13 14:34
Obwieszczenie Wojewody Podlaskiego2026-02-13 14:31
Dyrektor Oddziału Regionalnego AMW w Warszawie informuje o wywieszeniu wykazu nieruchomości przeznaczonej do najmu2026-02-13 14:30
Najciekawsze zdjęcia tygodnia 7/20262026-02-13 14:25
Zimowy relaks w stylu après-ski2026-02-13 14:00