Mój PB

Ostatnio oglądane

WIG
130 301,39
-1,12%-1 480,06
2026-05-12 14:08Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4000-1,23%-0,03002 0845 0022026-05-12 13:06
      08OCTAVA0,6250-3,85%-0,0250212026-05-12 11:00
      11BIT150,1000-2,47%-3,80007 4781 116 1712026-05-12 14:08
      3RGAMES0,6860+2,39%0,0160131 12389 8362026-05-12 13:57
      4MASS4,1900-3,57%-0,155021 54690 4642026-05-12 13:11
      ABPL129,2000-2,12%-2,80002 428313 7972026-05-12 13:54
      ACAUTOGAZ21,70000,00%0,00003417 3992026-05-12 11:41
      ACTION29,4500-1,50%-0,45004 165122 5782026-05-12 13:58
      ADIUVO0,56600,00%0,0000522026-05-12 09:00
      AGORA8,3800-0,71%-0,06003 03725 8092026-05-12 12:51
      AGROTON5,3000+0,38%0,02007 64040 7582026-05-12 13:43
      AIGAMES0,82400,00%0,00008987302026-05-12 12:40
      AILLERON17,1600+2,14%0,36003 26256 2942026-05-12 13:06
      AIRWAY0,3020+0,67%0,002016 6354 9572026-05-12 13:31
      ALIOR117,5000+0,30%0,3500249 78429 251 1742026-05-12 14:08
      ALLEGRO29,0250-2,26%-0,67001 709 03049 616 9392026-05-12 14:08
      ALTA1,5800-3,95%-0,06509441 5022026-05-12 11:16
      ALTUS2,5500-10,84%-0,310021 24055 1952026-05-12 13:47
      AMBRA18,1000-0,55%-0,10006 640120 2272026-05-12 14:02
      AMICA51,0000-1,73%-0,900018 892954 8222026-05-12 13:58
      AMPLI1,1000+2,80%0,03009 25310 1782026-05-08 15:00
      AMREST9,8900-2,66%-0,2700141 1261 410 7542026-05-12 14:03
      ANSWEAR18,2200-5,89%-1,140021 427391 4762026-05-12 14:02
      APATOR24,0000-2,04%-0,50004 417106 2922026-05-12 14:08
      APLISENS18,4500-0,27%-0,0500193452026-05-12 11:58
      APSENERGY4,0300-5,40%-0,230018 27675 5532026-05-12 13:34
      ARCHICOM53,8000-1,82%-1,000073540 3212026-05-12 13:59
      ARCTIC6,1500+0,99%0,060073 868453 4232026-05-12 14:02
      ARLEN29,6500-1,17%-0,35001 63548 4102026-05-12 14:02
      ARTIFEX23,1500-5,12%-1,250017 368407 5922026-05-12 14:05
      ASBIS66,2000-3,36%-2,3000158 84610 597 5972026-05-12 14:08
      ASMGROUP0,23500,00%0,0000139 67433 0252026-05-12 13:42
      ASSECOBS90,0000-1,10%-1,000072665 2702026-05-12 13:53
      ASSECOPOL190,5000-1,01%-1,950077 80114 815 7202026-05-12 14:08
      ASSECOSEE58,7000-2,81%-1,70006 963411 2592026-05-12 14:03
      ASTARTA54,9000-3,68%-2,100022 3721 253 8802026-05-12 14:07
      ATAL62,40000,00%0,00001 55696 6692026-05-12 14:05
      ATENDE3,4200+3,32%0,110010 71936 2642026-05-12 13:53
      ATLANTAPL18,4500+2,50%0,4500386872026-05-12 13:07
      ATLANTIS1,42000,00%0,00006 8449 7182026-05-12 11:10
      ATMGRUPA4,1600-0,72%-0,030026 464110 6742026-05-12 14:06
      ATREM61,7000-3,29%-2,100015 607963 6732026-05-12 14:08
      AUTOPARTN21,7500-3,12%-0,700020 928458 6952026-05-12 14:08
      BBIDEV5,4800+0,74%0,04001005482026-05-12 11:55
      BENEFIT4 040,0000-0,25%-10,00004 08016 419 1542026-05-12 14:08
      BEST27,0000-2,53%-0,70005 328144 8692026-05-12 14:07
      BETACOM5,6600+8,43%0,440014 05775 0222026-05-12 14:02
      BIGCHEESE4,8700-1,91%-0,09504 30921 1912026-05-12 14:05
      BIOCELTIX81,8000-1,09%-0,90001 920155 3722026-05-12 13:51
      BIOMAXIMA11,4800-1,37%-0,16003 01534 4712026-05-12 13:45
      BIOPLANET33,3000-2,06%-0,700094131 1152026-05-12 10:46
      BIOTON4,2500+1,43%0,060023 24998 1302026-05-12 14:03
      BLOOBER25,2500-0,98%-0,25008 975226 0452026-05-12 14:07
      BNPPPL145,8000-2,80%-4,20002 761403 3432026-05-12 14:06
      BOGDANKA23,7500-0,21%-0,050075 9711 781 8302026-05-12 14:07
      BOOMBIT6,0600-0,98%-0,06003412 0662026-05-12 13:38
      BORYSZEW4,8200-1,33%-0,065043 729211 4662026-05-12 14:07
      BOS10,0800-1,75%-0,180015 938161 2812026-05-12 14:06
      BOWIM7,6600-2,54%-0,200013 182101 8952026-05-12 14:02
      BUDIMEX655,4000-1,15%-7,600018 91912 354 0612026-05-12 14:08
      BUMECH20,2600-4,43%-0,940099 1122 016 4152026-05-12 14:06
      CAPITAL3,2600-3,55%-0,1200172 553570 3142026-05-12 14:02
      CAPITEA0,4980-11,39%-0,0640903 549457 6792026-05-12 14:07
      CAPTORTX77,6000-1,77%-1,40001 470114 6112026-05-12 13:57
      CASPAR4,9600+3,77%0,1800292026-05-12 09:00
      CAVATINA13,4500-0,37%-0,050081072026-05-12 09:37
      CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
      CDPROJEKT256,0000-1,80%-4,7000110 64328 377 5102026-05-12 14:08
      CDRL8,7000+2,96%0,25002 24718 9802026-05-12 13:25
      CELTIC1,6000-4,48%-0,07509 26314 9072026-05-12 13:03
      CEZ215,0000+2,19%4,600024352 1242026-05-12 13:41
      CFI0,13800,00%0,0000700922026-05-04 15:00
      CIGAMES3,0250-0,82%-0,025092 707279 6182026-05-12 13:54
      CITYSERV5,8500-0,85%-0,05001176842026-05-06 15:00
      CLNPHARMA20,8000-1,89%-0,40001 96341 0362026-05-12 13:59
      CLOUD65,00000,00%0,000078150 6162026-05-12 12:53
      COALENERG2,3560+0,34%0,008025 33158 9202026-05-12 12:58
      COGNOR4,9420-1,08%-0,0540153 989759 3492026-05-12 14:02
      COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
      COMP58,0000-0,17%-0,10001 22070 9032026-05-12 13:47
      COMPERIA4,80000,00%0,00001004802026-05-12 12:42
      COMPREMUM1,0800-1,82%-0,0200151 333164 0932026-05-12 13:58
      CORMAY0,5640-0,70%-0,004054 89329 8772026-05-12 13:47
      CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
      CREEPYJAR572,0000-1,38%-8,00001 009571 1122026-05-12 13:47
      CREOTECH660,0000-0,30%-2,000010 9107 202 5402026-05-12 14:08
      CRQUANTUM241,9000+2,07%4,900016 1573 959 2842026-05-12 14:07
      CYBERFLKS176,2000-0,45%-0,80008 6411 515 4552026-05-12 14:08
      CYFRPLSAT16,7450+4,69%0,7500928 93315 101 5902026-05-12 14:08
      CZTOREBKA0,4700+3,52%0,01602 5001 1752026-05-07 15:00
      DADELO70,0000+1,01%0,70006 492440 6852026-05-12 14:03
      DATAWALK122,4000-3,47%-4,400014 7751 827 7102026-05-12 14:08
      DBENERGY9,5000+2,59%0,2400666242026-05-12 10:51
      DEBICA86,8000+2,24%1,90003 628313 2992026-05-12 14:05
      DECORA71,7000-0,42%-0,30001 13481 5022026-05-12 13:33
      DEKPOL74,0000-0,54%-0,40001 928142 6392026-05-12 13:39
      DELKO6,1400-0,65%-0,040013 69383 6072026-05-12 14:06
      DEVELIA10,6400-0,37%-0,040044 083466 5752026-05-12 13:56
      DGA26,90000,00%0,00001 57539 8272026-05-12 11:20
      DIAG158,0000-0,63%-1,000016 3672 580 0262026-05-12 14:08
      DIGITANET203,2000+1,65%3,30006 7171 388 3372026-05-12 14:08
      DIGITREE10,5000-4,55%-0,50003 81340 3912026-05-12 11:30
      DINOPL29,3600-0,81%-0,24002 983 60388 155 8422026-05-12 14:08
      DMGROUP2,2000+0,46%0,01005 95412 9512026-05-12 12:56
      DOMDEV257,5000-0,96%-2,50001 220312 5182026-05-12 14:02
      DRAGOENT18,5500+0,54%0,100082915 0362026-05-12 12:44
      ECBSA22,75000,00%0,0000102272026-05-12 12:51
      ECHO4,8250-0,31%-0,015032 329155 5292026-05-12 13:58
      EDINVEST8,2000-0,24%-0,02001 59813 1232026-05-12 13:05
      EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
      ELEKTROTI60,1500-0,99%-0,60009 117553 2152026-05-12 14:05
      ELKOP1,6650-0,30%-0,00505188342026-05-12 09:23
      ENAP3,60000,00%0,00007002 5202026-05-11 15:00
      ENEA21,5200-0,74%-0,1600218 3654 678 3962026-05-12 14:08
      ENELMED19,0000+1,60%0,30002424 6112026-05-12 13:01
      ENERGA18,70000,00%0,000022 317417 6352026-05-12 13:56
      ENERGOINS2,2400-0,44%-0,01003 1987 0772026-05-12 13:18
      ENTER51,5000-0,96%-0,50005 554283 9972026-05-12 13:56
      EQUNICO1,1600+1,75%0,02002 6083 0122026-05-12 13:47
      ERBUD27,2000+0,74%0,20001 00927 1962026-05-12 13:45
      ERG41,80000,00%0,0000104032026-05-08 17:00
      ERSTEPL562,2000-1,47%-8,400074 76442 300 3442026-05-12 14:08
      ESOTIQ32,1000-0,31%-0,10002076 5822026-05-12 13:07
      EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
      EUROCASH5,3800-0,92%-0,0500112 745602 5792026-05-12 14:07
      EUROHOLD3,9400+0,51%0,02002 2829 0482026-05-12 12:16
      EUROTEL23,5000-0,42%-0,10002 45357 0482026-05-12 14:03
      FABRITY25,0000+0,81%0,20002 50462 4462026-05-12 14:02
      FASING15,0000+0,67%0,10003725 5382026-05-11 16:26
      FEERUM14,65000,00%0,00003735 4682026-05-12 10:53
      FERRO28,6000+0,35%0,10005 389154 9702026-05-12 14:01
      FMG59,2000-1,00%-0,6000442 6102026-05-11 15:22
      FON1,6700+4,38%0,07006 30810 0742026-05-11 14:56
      FOODHUB2,2500+4,65%0,10001 3462 9722026-05-11 15:38
      FORTE19,8500-0,75%-0,150053610 6812026-05-12 12:14
      GAMEOPS13,4000-1,11%-0,15004956 6942026-05-12 12:58
      GAMFACTOR5,0000+0,40%0,020014 90472 6432026-05-12 13:42
      GENOMTEC6,5700+20,55%1,1200145 687909 7122026-05-12 13:56
      GETIN0,4975-0,20%-0,0010116 67657 7522026-05-12 13:34
      GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
      GPW81,6500-0,67%-0,550039 3763 208 7072026-05-12 14:05
      GREENX2,2880+0,09%0,002061 299140 4572026-05-12 13:52
      GRODNO17,7500-0,56%-0,100021 422373 3842026-05-12 13:44
      GRUPAAZOTY20,7400+6,36%1,2400388 4487 875 2302026-05-12 14:08
      GRUPRACUJ43,2000-2,59%-1,150012 484540 3672026-05-12 14:07
      GTC2,6800-0,37%-0,01001 2673 3342026-05-12 13:01
      HANDLOWY114,2000-1,04%-1,200023 0482 632 1472026-05-12 14:07
      HARPER5,3000+4,33%0,22001 7239 0082026-05-12 14:07
      HELIO55,8000+2,20%1,2000291 6222026-05-12 12:25
      HERKULES1,4950-1,64%-0,025033 91750 0702026-05-12 12:18
      HUUUGE21,3000-3,84%-0,850016 431353 5082026-05-12 14:06
      HYDROTOR14,0000-1,41%-0,20001 63423 0692026-05-12 12:59
      IBSM72,0000-3,23%-2,4000161 1262026-05-12 11:56
      IDMSA0,49800,00%0,00002 3241 1572026-05-12 10:59
      IFIRMA27,5000+0,73%0,20002 95080 5372026-05-12 13:45
      IFSA0,1260+1,61%0,00209 2501 1522026-05-12 10:22
      IMCOMPANY38,0000-1,30%-0,50003 340127 7902026-05-12 13:56
      IMMOBILE4,9700-2,93%-0,150011 58858 3872026-05-12 14:05
      IMPERIO1,6000-10,11%-0,180025 89642 7962026-05-12 14:01
      IMS1,9860-0,70%-0,01404408732026-05-12 13:19
      INC1,6650+0,30%0,00501 5382 6342026-05-12 13:17
      INGBSK386,4000-0,82%-3,20005 2132 022 4402026-05-12 14:08
      INPRO7,6000-2,56%-0,20003 02823 1162026-05-12 13:10
      INSTALKRK37,60000,00%0,00001 01838 2212026-05-12 13:27
      INTERBUD1,7800-8,48%-0,1650801542026-05-12 12:51
      INTERCARS760,0000-1,30%-10,0000344262 0342026-05-12 13:49
      INTERSPPL0,3925-0,13%-0,00055752222026-05-12 13:16
      INTROL7,3400-1,08%-0,08005674 1722026-05-12 13:15
      IPOPEMA6,9000-0,86%-0,06001 82712 7312026-05-12 11:38
      IZOBLOK28,4000-2,07%-0,6000752 1302026-05-12 11:00
      IZOLACJA3,86000,00%0,00002981 1502026-05-12 11:05
      IZOSTAL3,1200+0,32%0,01002 3927 4322026-05-12 14:03
      JRH4,8000-1,84%-0,09008 62440 7462026-05-12 13:49
      JSW28,3000-0,70%-0,2000226 3546 432 8562026-05-12 14:08
      JWWINVEST2,9700+0,34%0,01003008912026-05-12 13:24
      KCI0,93600,00%0,00001081012026-05-12 10:38
      KERNEL19,7000-1,50%-0,300015 857315 4502026-05-12 14:07
      KETY1 119,0000-1,32%-15,00009 76210 872 1972026-05-12 14:08
      KGHM350,3000-1,78%-6,3500298 152104 232 5082026-05-12 14:08
      KGL10,40000,00%0,0000383842026-05-12 13:44
      KINOPOL19,8000-0,50%-0,10002 80855 8462026-05-12 13:14
      KOGENERA82,5000-1,32%-1,10005 889486 4662026-05-12 14:03
      KOMPAP19,20000,00%0,00003616 9132026-05-11 16:31
      KOMPUTRON5,80000,00%0,00001 3587 8862026-05-12 13:09
      KPPD18,9000+1,61%0,30005259 9222026-05-12 11:25
      KRAKCHEM0,3200-4,19%-0,014083 47226 9932026-05-12 14:04
      KRKA1 082,0000+2,27%24,0000241276 4262026-05-12 12:55
      KRUK420,3000-2,26%-9,700037 89615 984 9542026-05-12 14:08
      KRVITAMIN12,1000-5,10%-0,65001 25715 1982026-05-12 10:50
      KSGAGRO3,8300-0,91%-0,03503 73614 3722026-05-12 13:54
      LARQ2,0000-0,50%-0,01002 0554 1102026-05-12 13:21
      LENA2,2700+1,34%0,03004409852026-05-12 12:38
      LENTEX7,0000-1,96%-0,14002001 4002026-05-12 09:00
      LESS0,23800,00%0,00005781362026-05-12 13:25
      LIBET1,3200+7,32%0,09004 1645 2822026-05-12 14:03
      LOKUM22,8000-2,15%-0,5000611 3912026-05-12 13:07
      LPP20 120,0000-2,33%-480,00002 37447 891 3002026-05-12 14:07
      LSISOFT46,1000-2,95%-1,40001024 7972026-05-12 13:05
      LUBAWA8,8400-1,67%-0,1500169 5491 505 5452026-05-12 14:07
      MABION7,7900+0,13%0,01002 04815 8882026-05-12 13:38
      MAKARONPL21,35000,00%0,00001743 7132026-05-12 14:04
      MANGATA72,0000+1,41%1,000082759 6602026-05-12 10:48
      MARVIPOL11,1000-0,89%-0,100060 671684 3592026-05-12 13:56
      MAXCOM6,48000,00%0,00001549972026-05-12 10:59
      MBANK1 165,5000-0,72%-8,500015 00017 442 6652026-05-12 14:07
      MBWS11,20000,00%0,0000202242026-05-11 11:03
      MCI28,0000-0,71%-0,20001 60845 0652026-05-12 14:04
      MCR15,2000+7,04%1,00006 41592 5152026-05-12 13:30
      MDIENERGIA0,9740-2,21%-0,022010 38810 1262026-05-12 12:37
      MEDICALG29,0500-1,19%-0,350057 9631 671 5022026-05-12 14:07
      MEDINICE73,2000-0,41%-0,300031 6172 337 0682026-05-12 14:08
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA44,0000+0,92%0,40001 00243 5502026-05-12 13:38
      MERCATOR59,4000-2,62%-1,600019 9801 191 7302026-05-12 13:49
      MEXPOLSKA3,8900+2,37%0,09002 1077 9932026-05-12 10:46
      MFO34,6000-0,57%-0,20002 56389 7812026-05-12 11:40
      MILKILAND1,7580-1,68%-0,030023 51041 1782026-05-12 14:08
      MILLENNIUM17,8900-1,16%-0,2100229 5434 113 2012026-05-12 14:05
      MIRACULUM0,6000-2,28%-0,01406 9534 1922026-05-12 13:26
      MIRBUD10,6200-2,39%-0,2600171 3271 831 8092026-05-12 14:07
      MLPGROUP101,50000,00%0,0000565 6532026-05-12 11:48
      MLSYSTEM15,3400-1,41%-0,22003 42152 5752026-05-12 13:47
      MOBRUK348,0000+0,43%1,50002 381828 9372026-05-12 14:00
      MODIVO73,5800-3,56%-2,7200264 79819 657 0672026-05-12 14:08
      MOJ1,6000-5,88%-0,10002 9774 7822026-05-12 11:10
      MOL48,9800-0,04%-0,0200101 8905 002 8002026-05-12 13:32
      MOLECURE5,1900-6,99%-0,390046 525244 9212026-05-12 14:04
      MONNARI6,1000-0,97%-0,06003 87923 4552026-05-12 11:29
      MOSTALPLC13,2000+0,76%0,10002553 2972026-05-12 13:06
      MOSTALWAR4,5400-1,52%-0,07007 19532 1652026-05-12 13:43
      MOSTALZAB6,50000,00%0,00008 05852 1232026-05-12 13:47
      MOVIEGAMES8,1000-3,69%-0,31005 23241 4622026-05-12 13:57
      MURAPOL41,5000-0,48%-0,200015 288632 5352026-05-12 13:58
      MUZA8,9000+0,56%0,05004003 5602026-05-12 13:38
      MWTRADE3,0600-0,65%-0,02004491 3732026-05-12 09:00
      NANOGROUP2,4300-1,82%-0,045065 341157 4902026-05-12 14:07
      NEUCA698,0000-1,55%-11,0000664464 8912026-05-12 13:27
      NEWAG105,6000-2,94%-3,200012 3841 308 6632026-05-12 14:05
      NEXITY1,0800-1,82%-0,02001001082026-05-12 12:13
      NIEWIADOW17,7500-4,05%-0,7500210 7113 779 5272026-05-12 14:08
      NOCTILUCA99,3000-0,90%-0,90001 235123 4822026-05-12 14:07
      NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
      NOVAVISGR0,6730-3,30%-0,023022 48415 1212026-05-12 13:26
      NOVITA99,6000-0,20%-0,2000252 4942026-05-12 11:58
      NTCAPITAL0,5700-5,00%-0,03006 8283 9422026-05-12 14:02
      NTTSYSTEM11,4000-1,72%-0,20004 93056 8172026-05-12 13:32
      ODLEWNIE19,8500-2,70%-0,550014 411291 7132026-05-12 14:03
      ONDE9,1500+1,10%0,10003 82134 6662026-05-12 13:50
      ONEMORE2,6600-1,48%-0,040095 191251 9832026-05-12 13:58
      ONESANO0,6760-2,87%-0,02003 7662 5452026-05-12 12:03
      OPONEO.PL84,8000+0,59%0,50001 391117 3422026-05-12 14:06
      OPTEAM9,3500+16,88%1,3500203 6361 817 8042026-05-12 14:08
      ORANGEPL15,2000-1,39%-0,2150637 9519 753 5492026-05-12 14:06
      ORCOGROUP4,4800+0,45%0,0200251112026-05-08 15:27
      ORZBIALY37,80000,00%0,0000124552026-05-11 15:00
      OTLOG13,2800+2,63%0,34007089 2352026-05-12 14:04
      OTMUCHOW5,5400-2,12%-0,12005473 0302026-05-12 11:05
      PANOVA16,20000,00%0,00004657 5172026-05-12 11:14
      PASSUS120,00000,00%0,00003 059365 4092026-05-12 14:06
      PATENTUS2,9100+0,34%0,01008232 3692026-05-12 13:41
      PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
      PCCEXOL1,9900-0,50%-0,010016 90733 7472026-05-12 14:00
      PCCROKITA68,5000-0,72%-0,50002 760188 5812026-05-12 13:11
      PCFGROUP3,5750-3,25%-0,120023 69985 4832026-05-12 13:59
      PEKABEX8,89000,00%0,00008 66677 0762026-05-12 13:23
      PEKAO229,8000-1,67%-3,9000272 49162 683 9022026-05-12 14:08
      PEP49,4000-1,98%-1,00008 879436 8752026-05-12 13:28
      PEPCO30,8000-2,87%-0,9100819 01425 330 8632026-05-12 14:08
      PEPEES0,87000,00%0,0000212026-05-12 09:02
      PGE10,7400-1,60%-0,17501 122 81112 027 3722026-05-12 14:08
      PGFGROUP0,5840+0,69%0,004039 75422 7842026-05-12 13:59
      PHARMENA3,3500-1,76%-0,06002 6798 9242026-05-12 14:08
      PHN9,50000,00%0,00002412 2902026-05-12 09:36
      PHOTON1,1400-5,00%-0,060011 75413 8142026-05-12 14:05
      PJPMAKRUM17,85000,00%0,00002434 3282026-05-12 12:40
      PKNORLEN143,9600+0,07%0,1000944 665137 101 4302026-05-12 14:08
      PKOBP94,9100-1,28%-1,23001 075 345101 791 6972026-05-12 14:08
      PKPCARGO15,1400-1,05%-0,160050 675761 1692026-05-12 14:06
      PLAYWAY239,0000-1,24%-3,00002 339559 5602026-05-12 14:02
      PLAZACNTR1,6960+7,34%0,116038 97464 2412026-05-12 14:08
      PMPG2,0100-1,47%-0,03004038102026-05-12 09:19
      POLICE7,7000+0,52%0,04003 47426 2852026-05-12 14:00
      POLIMEXMS8,1700-1,98%-0,1650383 2063 129 7602026-05-12 14:08
      POLTREG16,8000-2,89%-0,50005 71396 4692026-05-12 14:04
      POLWAX0,9900+2,06%0,02004 9214 7432026-05-12 13:41
      PRAGMAINK3,1800+2,58%0,08003 93312 5582026-05-11 16:03
      PROCHEM23,9000-4,02%-1,0000471 1242026-05-12 11:48
      PROTEKTOR1,3080-2,39%-0,032045 70760 4772026-05-12 13:59
      PTWP132,0000-0,38%-0,500067972026-05-12 10:57
      PULAWY45,0000-1,75%-0,80004 650203 6742026-05-12 14:02
      PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
      PZU62,9200-1,38%-0,8800784 83249 533 7212026-05-12 14:08
      QNATECHNO44,6000+0,91%0,40001 87585 4842026-05-12 12:50
      QUANTUM29,0000+3,57%1,00001524 4082026-05-11 15:00
      QUERCUS11,9000-1,65%-0,200025 812305 2612026-05-12 13:52
      RAFAMET58,0000-6,15%-3,80002 126124 1382026-05-12 13:54
      RAINBOW134,8000-1,39%-1,900032 7284 415 0732026-05-12 14:06
      RANKPROGR3,8800-0,64%-0,02501 9287 4412026-05-12 13:15
      RAWLPLUG14,5000-1,02%-0,15006589 5102026-05-12 10:55
      REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
      REINO0,9700+3,74%0,03503 4023 2832026-05-12 10:10
      RELPOL5,4200-0,37%-0,02008774 7362026-05-12 11:28
      REMAK9,9600-3,30%-0,34003973 9612026-05-12 11:46
      RENDER77,8000+2,37%1,800013310 2482026-05-12 10:54
      REX-PDA13,6000+1,64%0,22007 515102 2802026-05-12 13:56
      ROPCZYCE22,2000+0,45%0,100057812 7252026-05-12 13:58
      RYVU23,7000+0,85%0,20009 559224 2042026-05-12 14:01
      SANOK21,5000-0,92%-0,2000102162026-05-12 09:13
      SANTANDER43,5000-1,72%-0,760086837 8002026-05-12 12:55
      SANWIL1,3400+2,29%0,03002 1242 8322026-05-12 13:44
      SATIS0,2760+5,34%0,01401 0502892026-05-07 15:00
      SCANWAY341,00000,00%0,00004 6141 575 2742026-05-12 14:01
      SCPFL114,2000+1,06%1,20008 9941 022 5982026-05-12 13:58
      SECOGROUP36,4000+2,25%0,8000134732026-05-12 10:09
      SEKO10,2500+0,99%0,10001 77518 1182026-05-12 13:59
      SELENAFM49,8000-0,20%-0,10001 31765 3802026-05-12 13:09
      SELVITA31,8500-0,16%-0,050029 194924 0742026-05-12 14:03
      SFINKS0,4440-0,22%-0,001059 65626 1212026-05-12 12:54
      SHOPER37,9000-5,25%-2,100018 474714 2912026-05-12 14:07
      SILVAIR-REGS5,4500-0,91%-0,05004 74526 0262026-05-12 09:39
      SILVANO5,28000,00%0,00009472026-05-11 09:39
      SIMFABRIC1,6020+4,03%0,06202 0923 3532026-05-12 12:06
      SKARBIEC34,8000-4,13%-1,50002 63092 7772026-05-12 13:49
      SKYLINE1,50000,00%0,00006 5499 8232026-05-12 14:08
      SNIEZKA85,6000-0,93%-0,800099785 6052026-05-12 13:33
      SNTVERSE3,1400+0,32%0,010014 38245 3892026-05-12 14:06
      SOHODEV0,1260+0,80%0,00102 6693362026-05-12 11:00
      SONEL14,9000-1,32%-0,20002113 1472026-05-12 11:52
      SOPHARMA7,44000,00%0,00005372026-05-12 09:37
      SPYROSOFT414,0000-0,96%-4,000012953 6762026-05-12 13:39
      STALEXP2,9300-0,68%-0,0200154 388451 0302026-05-12 14:08
      STALPROD244,0000-2,40%-6,0000532131 8322026-05-12 13:31
      STALPROFI9,4000-0,42%-0,04006 83864 0882026-05-12 13:59
      STAPORKOW4,8000+0,84%0,04006 25729 9722026-05-12 13:53
      STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
      SUNEX2,8000-2,10%-0,06008 47423 7842026-05-12 13:57
      SYGNITY77,2000-2,77%-2,20004 670359 1752026-05-12 14:05
      SYN2BIO28,4950+2,50%0,695017 514490 7202026-05-12 14:08
      SYNEKTIK281,8000-1,12%-3,20006 6061 871 0882026-05-12 14:08
      TALEX18,6000+0,54%0,1000529672026-05-12 09:17
      TARCZYNSKI120,50000,00%0,0000111 3252026-05-12 13:28
      TATRY90,0000+2,86%2,500021802026-05-12 09:05
      TAURONPE9,6680+0,04%0,00401 578 52715 197 7102026-05-12 14:08
      TBULL2,9000+10,69%0,2800252026-05-11 15:19
      TENDERHUT5,8000-1,02%-0,06007514 3982026-05-12 13:16
      TERMOREX0,70500,00%0,00001 7401 2032026-05-12 13:18
      TESGAS1,9550-0,51%-0,010012232026-05-12 09:07
      TEXT39,8000-2,50%-1,020015 471617 5722026-05-12 14:07
      TORPOL69,6000-3,20%-2,30009 906693 2472026-05-12 14:07
      TOYA8,8800-1,33%-0,120053 166474 6812026-05-12 13:58
      TRAKCJA3,9300-3,20%-0,130092 256364 7652026-05-12 14:06
      TRANSPOL17,6000-2,22%-0,400023 418420 6692026-05-12 14:02
      TRITON3,64000,00%0,00003701 3462026-05-04 11:00
      TSGAMES102,9000-5,60%-6,1000112 94411 719 0772026-05-12 14:08
      ULMA62,5000-0,79%-0,50001622026-05-12 09:00
      ULTGAMES14,5000-0,34%-0,05002 18031 3732026-05-12 12:46
      UNFOLD1,1600-2,52%-0,030010112026-05-12 09:00
      UNIBEP14,7000-0,41%-0,06004 73869 3022026-05-12 13:36
      UNICREDIT298,1500+0,47%1,40006218 5252026-05-11 15:43
      UNIMOT167,0000-1,07%-1,800015 2672 580 6252026-05-12 14:07
      URTESTE41,7000-4,14%-1,80001 11446 6682026-05-12 13:15
      VERCOM120,4000-0,33%-0,40002 628315 1282026-05-12 13:55
      VIGOPHOTN528,0000-1,12%-6,0000416222 3442026-05-12 14:06
      VINDEXUS13,90000,00%0,00006589 1462026-05-12 09:00
      VIRTUS1,6700-2,22%-0,0380317 407531 8832026-05-12 13:57
      VIVID0,6380-0,31%-0,002024 78015 7722026-05-12 13:57
      VOTUM52,00000,00%0,000011 003572 3202026-05-12 14:03
      VOXEL97,0000-1,82%-1,80006 093591 8942026-05-12 14:05
      VRG5,28000,00%0,00007 35138 6782026-05-12 13:10
      WARIMPEX2,3900-0,42%-0,01005 69613 4542026-05-12 11:48
      WASKO8,46000,00%0,000014 906124 9082026-05-12 14:03
      WAWEL790,0000+1,80%14,00001814 0502026-05-12 12:53
      WIELTON5,5600-1,42%-0,080072 649403 6862026-05-12 14:08
      WIKANA7,6500-0,65%-0,05004 80835 1362026-05-12 13:07
      WIRTUALNA58,40000,00%0,000013 549790 0322026-05-12 14:04
      WITTCHEN15,9900+1,20%0,190011 563184 3072026-05-12 14:02
      WOODPCKR2,8700+1,41%0,040028 94783 0322026-05-12 14:08
      XPLUS2,8300+9,69%0,250022 56462 7332026-05-12 13:44
      XTB106,8400-0,26%-0,2800584 16162 712 5772026-05-12 14:08
      XTPL60,5000-0,82%-0,500057034 5762026-05-12 14:05
      YANOSIK15,1000+0,67%0,10001422 1112026-05-12 12:57
      YARRL5,7000-1,72%-0,10001 4398 2822026-05-12 13:43
      ZABKA22,4900-1,66%-0,38002 278 49751 404 4962026-05-12 14:08
      ZAMET0,8600-3,37%-0,030032 93729 0512026-05-12 12:58
      ZEPAK18,4000-0,76%-0,14001 58128 9562026-05-12 13:25
      ZREMB10,2600-4,65%-0,500038 191394 2472026-05-12 14:08
      ZUE13,0500-0,38%-0,05002 60433 5372026-05-12 13:10

      Najnowsze wiadomości

      Więcej wiadomości