Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
119 931,54
+0,53%631,43
2026-03-23 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4300+0,41%0,01003 7979 0762026-03-23 17:00
      08OCTAVA0,65000,00%0,0000100652026-03-23 15:00
      11BIT135,2000+0,07%0,10008 0971 094 2232026-03-23 17:00
      3RGAMES0,6580-0,30%-0,0020104 07666 0872026-03-23 17:00
      4MASS4,4350-1,33%-0,060029 770127 9822026-03-23 16:47
      ABPL126,8000-0,16%-0,20008 1311 013 0902026-03-23 17:00
      ACAUTOGAZ22,8000-1,72%-0,40004 33299 1292026-03-23 17:00
      ACTION28,6500-2,72%-0,800014 197409 5352026-03-23 17:04
      ADIUVO0,5200-4,76%-0,026038 24120 0692026-03-23 15:01
      AGORA8,0600-2,42%-0,200035 734286 3912026-03-23 17:00
      AGROTON4,8700+0,83%0,04006 49631 1292026-03-23 17:00
      AIGAMES0,8300+10,37%0,078018 06013 4962026-03-23 17:00
      AILLERON17,3400-3,99%-0,720024 561423 9092026-03-23 17:00
      AIRWAY0,2700-1,10%-0,0030158 17742 2022026-03-23 16:24
      ALIOR109,3500+2,72%2,9000339 70836 396 0492026-03-23 17:00
      ALLEGRO26,4000+0,78%0,20503 154 67482 860 3212026-03-23 17:00
      ALTA1,5100-3,21%-0,050015 50823 3152026-03-23 16:45
      ALTUS2,6900-0,37%-0,01009 81826 0872026-03-23 14:53
      AMBRA18,1800-2,78%-0,520026 490478 1732026-03-23 17:00
      AMICA53,4000+2,69%1,400017 791916 2932026-03-23 17:00
      AMPLI0,9700-2,51%-0,02501 0009702026-03-23 11:00
      AMREST11,6000+2,47%0,2800200 7662 288 0092026-03-23 17:00
      ANSWEAR19,8200-2,84%-0,58008 285164 6122026-03-23 17:00
      APATOR22,5000-3,02%-0,700041 984933 1212026-03-23 17:02
      APLISENS17,5500+0,29%0,05003155 5272026-03-23 17:00
      APSENERGY2,6200-2,24%-0,060042 089110 1122026-03-23 17:00
      ARCHICOM43,1000-2,05%-0,90005 711243 6002026-03-23 17:00
      ARCTIC8,0100-0,62%-0,050038 793309 4522026-03-23 17:00
      ARLEN30,3800-1,54%-0,47508 447253 8762026-03-23 16:28
      ARTIFEX15,8400-2,46%-0,400014 463232 2262026-03-23 17:00
      ASBIS42,5400+4,26%1,7400537 47822 029 4142026-03-23 17:02
      ASMGROUP0,2540-2,31%-0,0060163 37741 4392026-03-23 16:13
      ASSECOBS77,6000+0,78%0,60002 175165 2272026-03-23 17:00
      ASSECOPOL166,0000+1,10%1,8000167 06127 516 3882026-03-23 17:01
      ASSECOSEE60,7000-2,25%-1,40009 364576 1312026-03-23 17:00
      ASTARTA46,6500-2,30%-1,10006 867322 1772026-03-23 17:00
      ATAL52,2000-3,33%-1,800014 341750 1942026-03-23 17:00
      ATENDE2,9300-2,33%-0,070013 10538 6912026-03-23 17:00
      ATLANTAPL17,6000+0,28%0,05002 77748 5712026-03-23 17:00
      ATLANTIS1,65000,00%0,00004948002026-03-20 17:00
      ATMGRUPA3,8300+2,13%0,08009 83136 6152026-03-23 17:00
      ATREM46,0000-0,86%-0,400034 3071 525 9482026-03-23 17:00
      AUTOPARTN17,8800+2,17%0,3800133 4842 338 7782026-03-23 17:00
      BBIDEV5,4500-0,91%-0,05007 94742 8782026-03-23 17:00
      BENEFIT3 450,0000-2,68%-95,000012 40142 196 9352026-03-23 17:04
      BEST27,4000-0,72%-0,20005 998157 1372026-03-23 16:04
      BETACOM5,40000,00%0,00001 0425 5782026-03-23 16:23
      BIGCHEESE11,7600-2,00%-0,24001 68620 0632026-03-23 16:45
      BIOCELTIX72,9000-2,54%-1,90008 302596 7822026-03-23 17:00
      BIOMAXIMA11,4000-2,98%-0,350010 885124 6412026-03-23 17:00
      BIOPLANET26,0000-0,76%-0,20001 35135 2622026-03-23 12:07
      BIOTON4,24000,00%0,000054 511227 4752026-03-23 17:00
      BLOOBER24,1500-0,41%-0,100015 428361 6642026-03-23 17:00
      BNPPPL142,50000,00%0,000015 3452 168 8182026-03-23 17:00
      BOGDANKA26,9500-4,94%-1,4000636 87618 163 8992026-03-23 17:01
      BOOMBIT6,0000-2,91%-0,18006 01635 8822026-03-23 14:42
      BORYSZEW4,8700+1,04%0,0500143 081681 4632026-03-23 17:01
      BOS10,3800+1,96%0,200038 255388 8472026-03-23 17:00
      BOWIM5,5200-4,17%-0,240011 68165 1222026-03-23 17:01
      BUDIMEX643,8000+2,78%17,400040 92225 823 7922026-03-23 17:00
      BUMECH21,6500-3,78%-0,8500196 7714 363 9132026-03-23 17:03
      CAPITAL2,0000-2,91%-0,060051 242102 6102026-03-23 17:00
      CAPITEA0,5840+2,10%0,01201 809 6361 026 6042026-03-23 17:00
      CAPTORTX75,2000-1,57%-1,200020 2411 461 2072026-03-23 17:00
      CASPAR5,1000+4,08%0,20001 8168 6262026-03-23 16:12
      CAVATINA14,10000,00%0,00001 00014 1002026-03-20 16:17
      CCENERGY0,2780+6,11%0,01602 2006112026-03-19 11:00
      CDPROJEKT244,0000-0,20%-0,5000442 006108 616 7672026-03-23 17:02
      CDRL8,5500-1,16%-0,10003 21927 1692026-03-23 13:30
      CELTIC2,0000-4,76%-0,100035 08970 5432026-03-23 17:01
      CEZ215,6000+1,41%3,00001 145237 1032026-03-23 16:29
      CFI0,14900,00%0,000016 0002 3842026-03-20 15:00
      CIGAMES2,8450+0,89%0,0250973 4772 672 5162026-03-23 17:00
      CITYSERV6,50000,00%0,0000402602026-03-17 15:00
      CLNPHARMA19,8000-1,00%-0,200030 218590 9882026-03-23 17:00
      CLOUD68,0000-1,16%-0,80001 26486 3132026-03-23 16:13
      COALENERG2,4800-2,75%-0,070081 971199 7052026-03-23 17:00
      COGNOR4,7880-2,68%-0,1320505 6362 408 3662026-03-23 17:00
      COLUMBUS3,9500-1,25%-0,050092 888361 6272026-03-23 17:00
      COMP54,0000-4,59%-2,600013 235714 8722026-03-23 17:00
      COMPERIA4,5000-2,17%-0,10003 10414 2382026-03-23 14:37
      COMPREMUM1,1200+1,82%0,0200223 561240 9402026-03-23 17:00
      CORMAY0,6220+3,67%0,02201 021 052614 8222026-03-23 17:00
      CPIEUROPE63,00000,00%0,000031820 0342026-03-23 09:04
      CREEPYJAR628,0000+1,29%8,00001 616988 2502026-03-23 17:00
      CREOTECH661,0000-2,22%-15,000020 54213 465 9212026-03-23 17:00
      CYBERFLKS173,0000+1,53%2,600023 9964 106 8572026-03-23 17:00
      CYFRPLSAT11,3150+3,19%0,35001 696 10318 852 3852026-03-23 17:01
      CZTOREBKA0,3840+9,71%0,03401032026-03-23 15:04
      DADELO74,2000+0,27%0,200011 460830 2012026-03-23 17:00
      DATAWALK147,0000+1,94%2,800047 5376 570 2692026-03-23 17:00
      DBENERGY9,0000-7,22%-0,70007736 9942026-03-23 17:00
      DEBICA83,0000-0,95%-0,80002 512207 6642026-03-23 17:00
      DECORA70,8000-0,84%-0,60003 538249 3262026-03-23 16:47
      DEKPOL80,8000+3,59%2,80007 283563 3032026-03-23 17:00
      DELKO6,3000+0,64%0,04001 66110 3352026-03-23 16:26
      DEVELIA8,9000+1,14%0,1000355 7103 106 0192026-03-23 17:00
      DGA23,4000-1,27%-0,300051172026-03-23 09:25
      DIAG169,6500+1,68%2,800071 61011 719 6392026-03-23 17:01
      DIGITANET171,0000-1,50%-2,600021 0523 478 1812026-03-23 17:00
      DIGITREE11,0000+1,85%0,2000606492026-03-23 09:54
      DINOPL39,0000+0,39%0,15003 909 877151 885 2652026-03-23 17:04
      DMGROUP2,7600-0,72%-0,02001834972026-03-23 17:00
      DOMDEV235,5000+1,07%2,500026 0646 058 7202026-03-23 17:00
      DRAGOENT19,3500-0,26%-0,05004929 3502026-03-23 16:37
      ECBSA21,5500-0,92%-0,20003 52474 3012026-03-23 16:09
      ECHO5,1000-0,78%-0,040025 803130 4432026-03-23 17:00
      EDINVEST8,0200-0,25%-0,02006 25550 9322026-03-23 17:00
      EFEKT5,6000-1,75%-0,10001 0005 6002026-03-20 15:00
      ELEKTROTI49,2000-0,51%-0,250047 0282 270 3932026-03-23 17:00
      ELKOP1,84500,00%0,00003 4116 1462026-03-23 17:00
      ENAP3,48000,00%0,00001214212026-03-19 15:00
      ENEA22,0800+2,13%0,4600647 42213 846 0032026-03-23 17:03
      ENELMED21,4000-0,93%-0,20001 21624 5262026-03-23 12:58
      ENERGA18,62000,00%0,000028 943538 9622026-03-23 17:00
      ENERGOINS2,32000,00%0,000069 824155 8752026-03-23 17:00
      ENTER53,00000,00%0,000044 5102 332 2572026-03-23 17:00
      EQUNICO1,2100-0,41%-0,00505 8016 8942026-03-23 14:02
      ERBUD28,8500-2,86%-0,850018 207515 6432026-03-23 17:00
      ERG42,00000,00%0,0000114622026-03-18 09:00
      ESOTIQ32,8000+0,61%0,20001 04933 9012026-03-23 13:56
      EUCO0,4360-3,75%-0,0170158 47467 1712026-03-23 17:00
      EUROCASH5,9100+7,26%0,4000312 3291 778 2062026-03-23 17:00
      EUROHOLD3,1600-1,25%-0,04001 7565 3152026-03-23 14:50
      EUROTEL27,6000+0,73%0,20005 058139 1732026-03-23 17:00
      FABRITY24,8000-1,59%-0,40004 085102 0722026-03-23 17:00
      FASING15,0000-3,23%-0,50001 37020 4012026-03-23 16:29
      FEERUM13,0000-2,99%-0,40001 42918 4272026-03-23 11:55
      FERRO28,9000-3,34%-1,000023 443680 7432026-03-23 17:00
      FMG56,6000-3,74%-2,200052832026-03-23 11:00
      FON1,5900-5,36%-0,09006 57310 3472026-03-23 14:34
      FOODHUB2,3000+0,44%0,01004 3359 7292026-03-23 17:00
      FORTE21,5000-3,15%-0,70002 12745 8692026-03-23 17:00
      GAMEOPS10,2400-2,10%-0,220010 993110 3132026-03-23 13:32
      GAMFACTOR5,2000-5,11%-0,280010 95256 8562026-03-23 17:00
      GENOMTEC4,8250-1,53%-0,075017 22180 9062026-03-23 16:48
      GETIN0,5400-2,00%-0,0110378 255203 2482026-03-23 17:00
      GOBARTO22,00000,00%0,0000398762026-03-23 15:00
      GPW78,3500+1,89%1,4500196 44615 146 7342026-03-23 17:00
      GREENX2,1500-2,18%-0,0480598 4671 287 5532026-03-23 17:01
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,4000-3,94%-0,550022 795302 4362026-03-23 17:00
      GRUPAAZOTY18,2000-0,05%-0,0100413 1817 355 8252026-03-23 17:01
      GRUPRACUJ38,2000-1,29%-0,500051 9601 983 3312026-03-23 17:00
      GTC2,5200+2,86%0,07005 09112 4222026-03-23 17:00
      HANDLOWY110,2000+0,92%1,000057 8076 292 9962026-03-23 17:00
      HARPER5,0200-2,71%-0,140024 938125 0652026-03-23 17:00
      HELIO42,4000+3,41%1,40001 16148 6002026-03-23 17:00
      HERKULES1,2800-5,19%-0,070014 64418 8132026-03-23 17:00
      HUUUGE23,8000-1,65%-0,400052 9731 252 7732026-03-23 17:00
      HYDROTOR17,40000,00%0,00001 05118 2872026-03-23 11:31
      IBSM74,2000+2,49%1,800053712026-03-23 09:05
      IDMSA0,4840-3,20%-0,01603 7381 8092026-03-23 11:08
      IFIRMA29,9000-0,66%-0,20004 201123 8252026-03-23 16:43
      IFSA0,1380+3,76%0,0050194 01025 3842026-03-23 16:05
      IMCOMPANY30,5000-4,09%-1,300082925 2872026-03-23 16:46
      IMMOBILE3,9100+2,09%0,08008 36731 8942026-03-23 17:00
      IMPERIO1,4900-0,67%-0,01001011432026-03-23 15:50
      IMS2,3900+0,84%0,020014 82734 8672026-03-23 17:00
      INC1,90000,00%0,00007121 3502026-03-23 15:19
      INGBSK399,0000+1,66%6,500050 64419 897 1152026-03-23 17:01
      INPRO8,0500-1,23%-0,10007836 3032026-03-23 15:08
      INSTALKRK38,10000,00%0,00001 37251 8542026-03-23 17:00
      INTERBUD2,0300-0,49%-0,01003016092026-03-23 12:54
      INTERCARS641,0000-0,62%-4,00002 8011 793 7072026-03-23 17:00
      INTERSPPL0,3840-2,29%-0,009020 9898 1212026-03-23 16:30
      INTROL7,7800-1,27%-0,10002 01915 6142026-03-23 16:29
      IPOPEMA4,8700+0,62%0,0300323 9871 503 9092026-03-23 17:00
      IZOBLOK26,60000,00%0,0000359312026-03-16 15:04
      IZOLACJA4,1000+3,27%0,13002 57610 4222026-03-23 17:00
      IZOSTAL3,1000-2,82%-0,090026 10781 2692026-03-23 16:47
      JRH4,5000-3,64%-0,170046 128205 3002026-03-23 17:00
      JSW31,7300-7,09%-2,42001 871 11061 787 5412026-03-23 17:04
      JWWINVEST3,1800+1,92%0,06007 01822 2612026-03-23 15:58
      KCI0,8600+1,18%0,01004 3253 7072026-03-23 12:41
      KERNEL18,6400-2,10%-0,400042 499801 6022026-03-23 17:01
      KETY962,0000+0,84%8,000020 27619 104 2532026-03-23 17:03
      KGHM266,3000+3,54%9,10002 171 407558 109 4172026-03-23 17:04
      KGL10,2000+0,99%0,10003513 5252026-03-23 15:25
      KINOPOL22,7000-0,87%-0,20003 56979 8452026-03-23 17:00
      KOGENERA69,9000-2,78%-2,000028 9631 984 2742026-03-23 17:00
      KOMPAP21,4000-2,73%-0,6000501 0702026-03-23 10:58
      KOMPUTRON6,3400+1,28%0,08005 45633 7732026-03-23 16:48
      KPPD22,8000-4,20%-1,00002074 7202026-03-19 15:52
      KRAKCHEM0,3280-11,35%-0,0420177 64157 5982026-03-23 17:04
      KRKA964,0000-3,21%-32,0000138133 4682026-03-23 16:11
      KRUK433,9000+0,46%2,000056 29224 066 0902026-03-23 17:00
      KRVITAMIN11,15000,00%0,00003974 3592026-03-23 16:39
      KSGAGRO3,5300-0,56%-0,02005 09017 5472026-03-23 17:00
      LARQ2,0000-2,91%-0,06001 0062 0192026-03-23 09:09
      LENA2,3500-0,84%-0,020012 91730 4032026-03-23 17:00
      LENTEX6,1800-2,52%-0,16004 69828 4902026-03-23 15:56
      LESS0,2380+3,48%0,00808 0841 9152026-03-23 17:00
      LIBET1,3000-4,76%-0,0650811052026-03-23 16:47
      LOKUM23,70000,00%0,00003518 0462026-03-23 16:32
      LPP19 500,0000+3,45%650,00003 99476 471 1552026-03-23 17:03
      LSISOFT33,6000-2,89%-1,00002699 1452026-03-23 12:58
      LUBAWA9,3550+0,11%0,0100563 5465 172 8312026-03-23 17:03
      MABION8,9700+2,40%0,210065 918571 0252026-03-23 17:00
      MAKARONPL21,6000-3,14%-0,70004 12088 9982026-03-23 17:00
      MANGATA66,0000+0,61%0,400070246 1672026-03-23 17:01
      MARVIPOL8,6000-1,60%-0,140023 865202 9052026-03-23 16:31
      MAXCOM5,3800+5,49%0,28004 49523 6062026-03-23 17:00
      MBANK1 057,0000+1,49%15,500042 11243 777 9412026-03-23 17:04
      MBWS11,70000,00%0,00002232026-03-20 09:02
      MCI26,6000-2,92%-0,80005 344143 3542026-03-23 16:33
      MCR11,7000-2,50%-0,300013 333159 6382026-03-23 17:04
      MDIENERGIA0,7500-3,60%-0,02805 1123 7732026-03-23 16:48
      MEDICALG29,3500-0,17%-0,050067 4911 908 9382026-03-23 17:00
      MEDINICE45,9000+0,99%0,4500102 8794 506 7712026-03-23 17:00
      MEGARON6,70000,00%0,00009226 1772026-03-19 11:00
      MENNICA39,5000-5,95%-2,500012 027480 5102026-03-23 17:00
      MERCATOR42,4500+1,31%0,550023 338994 2282026-03-23 17:00
      MEXPOLSKA3,8800-0,51%-0,02001 4185 4802026-03-23 17:00
      MFO31,7000-0,94%-0,30004 157129 1432026-03-23 17:00
      MILKILAND1,7500-0,57%-0,010019 18333 0692026-03-23 17:00
      MILLENNIUM16,2100+3,05%0,48001 146 06918 192 2802026-03-23 17:00
      MIRACULUM0,6780+2,73%0,018016 49710 9312026-03-23 17:00
      MIRBUD11,25000,00%0,0000346 2573 763 3312026-03-23 17:00
      MLPGROUP90,8000-3,40%-3,20001 100100 8642026-03-23 17:00
      MLSYSTEM15,30000,00%0,000022 129340 1512026-03-23 16:41
      MOBRUK339,0000+1,04%3,500014 7244 895 9892026-03-23 17:00
      MODIVO92,6600+2,91%2,6200501 26845 329 9962026-03-23 17:00
      MOJ1,5000-5,06%-0,0800941412026-03-20 09:00
      MOL43,6000+1,63%0,700013 451574 7532026-03-23 17:00
      MOLECURE6,0800+0,16%0,010016 879100 3282026-03-23 17:00
      MONNARI5,8000-1,36%-0,08009 00052 2862026-03-23 16:26
      MOSTALPLC14,8000-3,58%-0,55002 11431 3552026-03-23 16:23
      MOSTALWAR6,9000+0,29%0,02003 30022 5282026-03-23 17:00
      MOSTALZAB5,6600-3,25%-0,190047 049265 5772026-03-23 17:00
      MOVIEGAMES7,5600-1,18%-0,09001 95914 5982026-03-23 17:00
      MURAPOL38,7000-3,73%-1,5000101 5843 887 1402026-03-23 17:04
      MUZA7,9200-4,58%-0,380010792026-03-23 09:00
      MWTRADE3,0000+20,00%0,500013 96039 7502026-03-23 17:00
      NANOGROUP2,5300+1,20%0,0300128 858313 1722026-03-23 16:21
      NEUCA703,0000+0,14%1,00001 9511 358 8852026-03-23 17:00
      NEWAG109,6000+4,38%4,600033 6983 561 7032026-03-23 17:00
      NEXITY1,0900-3,54%-0,04002953212026-03-23 13:02
      NOCTILUCA91,0000+1,79%1,60008 208713 6022026-03-23 17:00
      NOVATURAS6,2600-6,57%-0,4400513192026-03-23 13:18
      NOVAVISGR0,8770-1,57%-0,014030 68427 4582026-03-23 16:25
      NOVITA101,0000-4,72%-5,000010210 4352026-03-23 17:00
      NTCAPITAL0,6080-2,88%-0,01805 3733 1262026-03-23 17:00
      NTTSYSTEM11,3000+3,67%0,40004 42248 7692026-03-23 16:41
      ODLEWNIE20,5000+1,49%0,300080 6581 668 1252026-03-23 17:00
      ONDE8,8300-1,78%-0,160020 629180 5992026-03-23 17:00
      ONEMORE2,4750-0,60%-0,0150103 235254 2192026-03-23 17:00
      ONESANO0,6480+0,93%0,00605 6103 6122026-03-23 17:00
      OPONEO.PL84,4000+2,18%1,80008 449682 7362026-03-23 17:00
      OPTEAM3,1000-1,90%-0,06003 29210 1062026-03-23 11:13
      ORANGEPL13,0500-0,76%-0,10001 202 90915 576 2452026-03-23 17:00
      ORCOGROUP4,02000,00%0,00005 32922 6242026-03-19 12:55
      ORZBIALY35,8000-1,10%-0,40001866 5192026-03-17 15:00
      OTLOG13,4000-0,74%-0,10001 67021 4992026-03-23 13:46
      OTMUCHOW5,3200+9,02%0,440010 01849 4502026-03-23 17:00
      PANOVA15,1500-0,33%-0,05005247 9172026-03-23 16:49
      PASSUS127,5000-0,39%-0,50008 8121 102 9432026-03-23 17:00
      PATENTUS3,0500-4,98%-0,160055 685168 8852026-03-23 16:49
      PBSFINANSE0,7000-16,67%-0,14002 5731 8012026-03-23 15:01
      PCCEXOL2,0000-2,91%-0,0600162 900327 3892026-03-23 17:00
      PCCROKITA62,8000-3,38%-2,20008 337525 6942026-03-23 17:03
      PCFGROUP3,2850+0,31%0,010026 05585 8922026-03-23 17:00
      PEKABEX10,5000-2,33%-0,250027 112288 8182026-03-23 17:00
      PEKAO213,7000+1,14%2,4000923 614196 107 2532026-03-23 17:02
      PEP51,8000+1,97%1,00007 152355 5162026-03-23 17:00
      PEPCO25,4300+2,62%0,65001 488 74937 316 2792026-03-23 17:00
      PEPEES0,8300-3,49%-0,030024 71320 2822026-03-23 13:12
      PGE9,6320+0,40%0,03806 569 26561 759 0612026-03-23 17:03
      PGFGROUP0,5000-2,72%-0,014022 36911 1272026-03-23 16:49
      PHARMENA3,2600-4,12%-0,14001 3224 1792026-03-23 16:43
      PHN9,5600+1,06%0,10002702 5512026-03-23 17:00
      PHOTON1,3300-2,21%-0,030013 20417 2672026-03-23 17:00
      PJPMAKRUM18,3000+0,27%0,05003552026-03-23 17:00
      PKNORLEN127,5600-4,66%-6,24004 065 086518 532 4522026-03-23 17:04
      PKOBP87,4600+2,65%2,26003 682 348319 337 2812026-03-23 17:02
      PKPCARGO13,9800+1,30%0,1800111 8781 520 4672026-03-23 17:00
      PLAYWAY246,0000-1,40%-3,50006 1351 493 2152026-03-23 16:48
      PLAZACNTR2,7200-2,86%-0,080039 192108 2262026-03-23 17:00
      PMPG1,69000,00%0,00006501 0982026-03-23 09:00
      POLICE7,3600+0,82%0,06004 71534 1332026-03-23 14:21
      POLIMEXMS7,7000+2,67%0,20001 746 18612 927 4852026-03-23 17:04
      POLTREG24,4000+2,95%0,70006 656155 0472026-03-23 15:07
      POLWAX1,1250-0,44%-0,005019 74721 8602026-03-23 17:00
      PRAGMAINK2,7200-4,23%-0,12001 0502 8562026-03-23 09:05
      PROCHEM25,60000,00%0,000041022026-03-23 09:15
      PROTEKTOR1,2650-3,44%-0,0450263 832331 3762026-03-23 17:00
      PTWP120,0000-4,00%-5,000023528 8002026-03-23 11:45
      PULAWY47,6000-1,86%-0,900073034 7402026-03-23 16:22
      PURE1,4230-1,93%-0,0280156 146220 5382026-03-23 17:00
      PZU63,1400+0,51%0,32002 222 447139 251 8522026-03-23 17:01
      QNATECHNO38,2000-3,54%-1,40002 09279 2442026-03-23 16:37
      QUANTUM31,4000-7,65%-2,6000113452026-03-23 15:00
      QUERCUS10,8000+0,93%0,100098 8501 054 2192026-03-23 17:02
      RAFAMET58,0000-1,69%-1,000090551 0762026-03-23 17:00
      RAINBOW133,2000+3,98%5,1000101 95813 311 4802026-03-23 17:02
      RANKPROGR4,05000,00%0,00003 98916 0402026-03-23 17:00
      RAWLPLUG14,8500-1,33%-0,20002 64339 0382026-03-23 16:32
      REINHOLD0,0550+10,00%0,005012 7727022026-03-18 12:49
      REINO0,75000,00%0,00001072026-03-23 09:32
      RELPOL5,6600-0,70%-0,04007 17439 8402026-03-23 17:00
      REMAK11,8500-0,42%-0,05002122 4802026-03-23 17:00
      RENDER76,4000-2,05%-1,600020215 5642026-03-23 11:06
      ROPCZYCE22,1000-0,90%-0,20002 16947 8102026-03-23 16:42
      RYVU21,6000-1,82%-0,400025 496544 0582026-03-23 17:00
      SANOK21,00000,00%0,000012 791266 8802026-03-23 17:00
      SANPL572,4000+3,06%17,0000120 18367 750 2132026-03-23 17:04
      SANTANDER41,3350+3,87%1,540013 296534 5832026-03-23 16:49
      SANWIL1,3050-0,38%-0,00503 8205 0392026-03-23 11:45
      SATIS0,3200+5,61%0,01702 0006402026-03-19 11:00
      SCPFL141,0000-1,67%-2,40003 785513 0312026-03-23 17:00
      SECOGROUP33,4000+0,60%0,200042414 0082026-03-23 15:55
      SEKO9,5800-0,83%-0,08005 44652 5852026-03-23 16:46
      SELENAFM53,2000-0,37%-0,20004 083215 0232026-03-23 17:00
      SELVITA36,9000+1,93%0,700027 174966 6602026-03-23 17:00
      SFINKS0,3980-0,25%-0,001035 21014 0422026-03-23 16:47
      SHOPER39,0000+0,52%0,200064 3502 463 2382026-03-23 17:00
      SILVAIR-REGS6,1000-8,27%-0,55004 70730 3462026-03-23 15:19
      SILVANO4,9300-2,95%-0,1500142026-03-20 15:42
      SIMFABRIC1,6360+0,25%0,004010 98717 5322026-03-23 15:06
      SKARBIEC29,8000-0,67%-0,20007 761231 1892026-03-23 17:00
      SKYLINE1,32000,00%0,00003 0704 0522026-03-23 16:46
      SNIEZKA80,0000-1,48%-1,200058246 6262026-03-23 17:00
      SNTVERSE3,6800-1,34%-0,050059 469216 0382026-03-23 17:00
      SOHODEV0,15900,00%0,00001 0121372026-03-23 15:01
      SONEL13,9000-5,44%-0,80005 80781 6172026-03-23 17:00
      SOPHARMA7,50000,00%0,0000201502026-03-23 09:00
      SPYROSOFT451,0000-0,66%-3,0000883395 6062026-03-23 16:48
      STALEXP2,9300+2,09%0,06001 138 7413 335 2182026-03-23 17:01
      STALPROD224,0000-1,32%-3,0000686152 8232026-03-23 17:00
      STALPROFI8,1800-0,97%-0,08004 71738 2382026-03-23 17:00
      STAPORKOW4,5000+2,74%0,120017 85179 4162026-03-23 16:45
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX2,9800-6,29%-0,200070 367214 1882026-03-23 17:03
      SYGNITY67,8000-1,74%-1,200025 0331 665 6982026-03-23 17:00
      SYNEKTIK271,2000+1,35%3,600049 39613 120 7992026-03-23 17:04
      TALEX18,4000-2,13%-0,400058210 5942026-03-23 12:43
      TARCZYNSKI119,5000+0,42%0,5000981112 9912026-03-23 16:18
      TATRY88,0000+4,14%3,50001882026-03-18 13:15
      TAURONPE8,9020-0,18%-0,016010 190 32889 639 8542026-03-23 17:04
      TBULL2,7600-8,00%-0,24001 6374 5182026-03-20 15:03
      TENDERHUT5,9400-2,62%-0,16003402 0172026-03-23 13:11
      TERMOREX0,69000,00%0,000075512026-03-23 09:43
      TESGAS1,9750-2,23%-0,04502 3034 5932026-03-23 16:46
      TEXT37,3400+2,25%0,8200101 9753 730 7022026-03-23 17:00
      TORPOL63,0000+1,78%1,100036 5082 218 3152026-03-23 17:00
      TOYA8,7600+1,39%0,120060 622514 3202026-03-23 17:00
      TRAKCJA3,9900+1,53%0,0600589 2622 255 0742026-03-23 17:00
      TRANSPOL11,4000-1,72%-0,200055 060597 3072026-03-23 17:00
      TRITON3,4600-0,57%-0,020018622026-03-20 11:00
      TSGAMES105,4000+2,93%3,000029 1092 975 5942026-03-23 17:00
      ULMA60,5000-2,42%-1,500021222026-03-23 09:24
      ULTGAMES12,5500-1,57%-0,20004 10050 9282026-03-23 15:54
      UNFOLD1,2400-0,80%-0,01005 1976 4442026-03-23 17:00
      UNIBEP15,3000-1,61%-0,250017 586267 0622026-03-23 16:46
      UNICREDIT261,2000+2,09%5,350021555 7952026-03-23 17:00
      UNIMOT143,6000-2,58%-3,80006 023849 2422026-03-23 17:00
      URTESTE47,9000+1,70%0,800062829 3372026-03-23 11:40
      VERCOM117,0000-0,34%-0,400014 7821 705 4722026-03-23 17:00
      VIGOPHOTN468,0000-3,11%-15,0000790358 8472026-03-23 16:41
      VINDEXUS13,6000+0,74%0,10007 857105 0452026-03-23 16:45
      VIRTUS2,1400+18,49%0,33401 075 3272 087 1172026-03-23 17:03
      VIVID0,6600-3,51%-0,024046 46630 4052026-03-23 16:08
      VOTUM41,2500+4,70%1,850033 1121 297 5302026-03-23 17:00
      VOXEL113,2000-1,91%-2,20006 917774 9392026-03-23 17:00
      VRG4,3900-2,88%-0,130088 003386 5732026-03-23 17:01
      WARIMPEX2,4200+1,26%0,030024 88359 2192026-03-23 16:14
      WASKO7,3000+1,67%0,1200374 3262 531 0652026-03-23 17:02
      WAWEL858,0000+1,90%16,00006656 3502026-03-23 17:00
      WIELTON5,5500-2,97%-0,1700100 695551 1802026-03-23 17:00
      WIKANA7,55000,00%0,00001 0517 5712026-03-23 11:19
      WIRTUALNA51,3000-2,29%-1,200081 1604 202 5322026-03-23 17:02
      WITTCHEN16,8400-0,47%-0,080045 956771 4232026-03-23 17:00
      WOODPCKR3,5500-4,05%-0,15008 96631 7382026-03-23 16:30
      XPLUS2,1500-5,29%-0,120014 09930 6272026-03-23 17:00
      XTB91,1600-0,46%-0,4200552 17949 831 3212026-03-23 17:04
      XTPL70,0000-0,99%-0,70007 430508 2322026-03-23 17:00
      YANOSIK14,6000-3,95%-0,600080911 8452026-03-23 10:58
      YARRL5,2800-0,38%-0,02005 24727 4102026-03-23 17:00
      ZABKA21,0100-0,52%-0,11005 198 452109 680 4552026-03-23 17:04
      ZAMET0,7920-1,98%-0,01609 9517 9222026-03-23 16:47
      ZEPAK17,3600-3,56%-0,640028 401491 0692026-03-23 17:02
      ZREMB11,1400-1,42%-0,160084 324918 1002026-03-23 17:03
      ZUE12,1000-2,02%-0,250012 540148 8352026-03-23 17:00

      Najnowsze wiadomości

      Więcej wiadomości