Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
126 691,71
+0,15%191,23
2026-02-12 12:52Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,45000,00%0,00006241 5252026-02-12 12:52
      08OCTAVA0,71000,00%0,0000102722026-02-11 15:00
      11BIT138,3000-1,21%-1,70005 187715 1632026-02-12 12:50
      3RGAMES0,6800+1,80%0,012010 7667 2482026-02-12 12:42
      4MASS4,8450-0,10%-0,00509 88347 6622026-02-12 12:28
      ABPL126,4000+0,32%0,400035144 3502026-02-12 12:52
      ACAUTOGAZ23,10000,00%0,00001894 3512026-02-12 12:09
      ACTION29,9000+0,50%0,15003 672109 5442026-02-12 12:46
      ADIUVO0,6020-4,75%-0,030061 75637 6842026-02-12 12:33
      AGORA9,0600-0,44%-0,04005 93153 8132026-02-12 12:36
      AGROTON5,3600-2,55%-0,14004 46023 9592026-02-12 12:26
      AIGAMES0,85000,00%0,00001 6911 4372026-02-12 11:01
      AILLERON18,3800+3,37%0,600010 700194 3792026-02-12 12:42
      AIRWAY0,3240-0,31%-0,001020 2046 5412026-02-12 12:15
      ALIOR124,3500+0,04%0,050093 63711 647 6772026-02-12 12:48
      ALLEGRO29,4800+0,49%0,1450857 42025 210 2672026-02-12 12:52
      ALTA1,50000,00%0,00002 5053 6602026-02-11 16:42
      ALTUS2,9500-2,96%-0,09003 83211 5542026-02-12 12:48
      AMBRA16,7000+0,60%0,10004 77079 1582026-02-12 12:49
      AMICA61,0000+1,50%0,90004 275258 8652026-02-12 12:49
      AMPLI0,95000,00%0,00009609122026-02-06 11:02
      AMREST13,2000-1,93%-0,260031 987423 6512026-02-12 12:50
      ANSWEAR23,1500+0,87%0,20004 948113 8442026-02-12 12:37
      APATOR26,3500-0,19%-0,05005 633147 3762026-02-12 12:52
      APLISENS17,0000-0,58%-0,10001622 7552026-02-12 12:33
      APSENERGY2,5200-0,40%-0,010085 602218 4032026-02-12 12:50
      ARCHICOM49,1000-0,61%-0,300065932 4442026-02-12 11:21
      ARCTIC8,2400+0,24%0,02002 70122 2252026-02-12 12:49
      ARLEN33,6000+0,06%0,020099933 1682026-02-12 12:16
      ARTIFEX17,4600-2,78%-0,50003 44661 6152026-02-12 12:46
      ASBIS37,8000-1,00%-0,380012 477474 2602026-02-12 12:50
      ASMGROUP0,2960-0,67%-0,0020240 07770 3182026-02-12 12:33
      ASSECOBS82,2000+0,49%0,400076763 0432026-02-12 12:47
      ASSECOPOL187,9000-0,27%-0,500089 36416 839 7912026-02-12 12:52
      ASSECOSEE65,2000+0,46%0,30001 38089 7462026-02-12 12:47
      ASTARTA50,1000+1,42%0,70003 381169 3342026-02-12 12:43
      ATAL59,3000-0,50%-0,30002 639157 6262026-02-12 12:45
      ATENDE3,2400-1,52%-0,05001 9356 3032026-02-12 12:39
      ATLANTAPL22,2000+1,83%0,40004 23893 1502026-02-12 12:42
      ATLANTIS1,73000,00%0,00001402412026-02-12 10:16
      ATMGRUPA3,9300-0,25%-0,01003 34513 1682026-02-12 12:52
      ATREM60,2000+2,03%1,20002 059123 0842026-02-12 12:44
      AUTOPARTN17,5600+0,34%0,060017 223301 6882026-02-12 12:51
      BBIDEV5,4000-2,70%-0,15001 0265 5482026-02-12 10:26
      BENEFIT3 905,0000-0,64%-25,00003531 381 0652026-02-12 12:51
      BEST29,00000,00%0,00001 02129 7332026-02-12 12:34
      BETACOM4,5400-0,44%-0,020011492026-02-12 10:17
      BIGCHEESE11,9600-1,64%-0,20002 34928 2362026-02-12 12:36
      BIOCELTIX84,2000-0,24%-0,200058549 0882026-02-12 12:25
      BIOMAXIMA12,8500-0,39%-0,0500658352026-02-12 12:29
      BIOPLANET25,9000+4,02%1,00004 025102 7462026-02-12 12:51
      BIOTON4,02000,00%0,00006 16324 7802026-02-12 12:23
      BLOOBER24,05000,00%0,00002 93470 5472026-02-12 12:49
      BNPPPL158,0000-1,25%-2,00004 708755 8032026-02-12 12:47
      BOGDANKA21,0000+1,20%0,250020 143423 0752026-02-12 12:50
      BOOMBIT6,8400-0,29%-0,02004272026-02-12 11:33
      BORYSZEW5,5200-1,43%-0,0800102 891568 0422026-02-12 12:46
      BOS11,1800-0,89%-0,100027 950313 1752026-02-12 12:45
      BOWIM5,3800-0,74%-0,04005 20128 0862026-02-12 12:17
      BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
      BUDIMEX752,4000+0,99%7,40009 1446 914 7412026-02-12 12:51
      BUMECH22,9500+0,44%0,1000100 2632 282 4532026-02-12 12:52
      CAPITAL2,2200+0,91%0,020049 407106 4482026-02-12 12:43
      CAPITEA0,3250+3,34%0,0105105 77634 0662026-02-12 11:56
      CAPTORTX83,0000-0,48%-0,40001 974163 8462026-02-12 12:47
      CASPAR4,96000,00%0,00005242026-02-12 09:03
      CAVATINA14,3000-0,35%-0,05004572026-02-12 09:00
      CCC117,1000-0,93%-1,100079 6809 347 4342026-02-12 12:52
      CCENERGY0,27000,00%0,00005 3361 4402026-02-12 11:00
      CDPROJEKT246,2000+2,07%5,0000147 46536 244 2862026-02-12 12:52
      CDRL6,8500-2,14%-0,150026 382179 6292026-02-12 12:02
      CELTIC2,1000-2,33%-0,050010 45821 7952026-02-12 12:47
      CEZ209,2000+0,19%0,4000306 2632026-02-12 10:18
      CFI0,1500-1,32%-0,002028 5104 2762026-02-11 11:00
      CIGAMES2,4700-1,98%-0,0500172 629430 7572026-02-12 12:51
      CITYSERV6,00000,00%0,0000633782026-02-11 11:00
      CLNPHARMA23,4000-0,43%-0,10001 40132 7652026-02-12 12:34
      CLOUD79,00000,00%0,000025920 3112026-02-12 11:48
      COALENERG2,9000+0,35%0,01007 46721 4552026-02-12 12:43
      COGNOR4,8960+1,58%0,076063 802310 9992026-02-12 12:52
      COLUMBUS4,7000-0,11%-0,00505 26524 9492026-02-12 12:31
      COMP55,6000-1,77%-1,00002 700150 5072026-02-12 12:37
      COMPERIA5,40000,00%0,00004412 3812026-02-11 16:27
      COMPREMUM1,3450+1,51%0,020012 35916 2742026-02-12 12:39
      CORMAY0,4250-0,23%-0,00105 1422 1392026-02-12 10:53
      CPIEUROPE66,1500-0,68%-0,4500251 6532026-02-05 14:41
      CREEPYJAR600,0000-1,32%-8,00001 126674 1322026-02-12 12:49
      CREOTECH545,0000+2,06%11,00002 5601 393 4452026-02-12 12:51
      CYBERFLKS198,0000-0,90%-1,80004 901973 1502026-02-12 12:52
      CYFRPLSAT13,0150-0,31%-0,0400127 8091 665 2412026-02-12 12:52
      CZTOREBKA0,4900+4,26%0,02003 3061 6192026-02-12 11:00
      DADELO77,20000,00%0,00002 749211 5732026-02-12 12:46
      DATAWALK149,3000-3,05%-4,70009 1291 387 3582026-02-12 12:49
      DBENERGY8,8400-0,67%-0,06002602 2982026-02-12 10:28
      DEBICA85,3000-0,58%-0,500023319 9252026-02-12 12:45
      DECORA78,8000+0,77%0,600018514 5082026-02-12 11:33
      DEKPOL90,00000,00%0,00001 293115 7132026-02-12 12:28
      DELKO6,6000+0,92%0,06008415 5032026-02-12 12:24
      DEVELIA9,8100-0,71%-0,070043 092425 0072026-02-12 12:50
      DGA24,0000-0,83%-0,20001132 7002026-02-12 11:14
      DIAG180,9500+0,58%1,050011 0621 987 0362026-02-12 12:51
      DIGITANET154,0000-1,03%-1,60002 436375 7502026-02-12 12:52
      DIGITREE12,9000-0,77%-0,1000101292026-02-12 09:17
      DINOPL38,0700-1,63%-0,6300675 17325 756 5392026-02-12 12:52
      DMGROUP2,89000,00%0,00005141 4852026-02-12 10:28
      DOMDEV278,5000-0,54%-1,50002 565715 0092026-02-12 12:35
      DRAGOENT22,00000,00%0,0000306602026-02-12 09:03
      ECBSA25,8000+12,17%2,800066 9091 784 2322026-02-12 12:51
      ECHO5,5200-1,08%-0,060014 54180 5272026-02-12 12:35
      EDINVEST7,2800-0,27%-0,02004323 1232026-02-12 12:36
      EFEKT5,6500+0,89%0,05005332 9992026-02-11 15:00
      ELEKTROTI51,8000+1,77%0,900020 1991 051 2432026-02-12 12:49
      ELKOP1,9900+0,25%0,00505 1449 7732026-02-12 12:52
      ENAP3,30000,00%0,00002 3997 8862026-02-03 15:00
      ENEA22,8000-0,87%-0,2000286 9596 586 9732026-02-12 12:52
      ENELMED21,6000+2,86%0,600094020 1672026-02-12 12:13
      ENERGA20,3000-1,22%-0,250012 756257 3242026-02-12 12:42
      ENERGOINS2,45000,00%0,00003 1227 5622026-02-12 11:45
      ENTER64,00000,00%0,00002 219142 0052026-02-12 12:52
      EQUNICO1,3700+0,74%0,01008 74111 9232026-02-12 11:24
      ERBUD31,9500+4,24%1,300010 442330 5202026-02-12 12:52
      ERG44,0000-2,22%-1,0000873 7512026-02-09 13:53
      ESOTIQ34,5000+1,47%0,500058520 1012026-02-12 12:49
      EUCO1,9950-0,75%-0,015048 35096 5822026-02-12 12:52
      EUROCASH6,4600-0,15%-0,010040 457261 0042026-02-12 12:51
      EUROHOLD2,9200+4,29%0,12001 0813 1562026-02-12 11:49
      EUROTEL30,0000+0,33%0,10001 29138 7482026-02-12 12:20
      FABRITY26,8000-0,37%-0,10002787 4602026-02-12 10:49
      FASING15,0000-2,60%-0,400081202026-02-12 10:04
      FEERUM13,00000,00%0,00001132026-02-12 09:00
      FERRO30,9000+0,65%0,20005 007154 9282026-02-12 12:49
      FMG58,2000-1,36%-0,80001582026-02-12 11:00
      FON1,9000+0,26%0,00502 2604 2782026-02-11 16:48
      FOODHUB2,4500+1,66%0,04003007352026-02-12 09:00
      FORTE24,00000,00%0,000050612 1742026-02-12 11:48
      GAMEOPS11,04000,00%0,00002222026-02-12 09:00
      GAMFACTOR6,6000+0,92%0,06006924 5422026-02-12 12:32
      GENOMTEC5,1300+6,32%0,305076 928399 5852026-02-12 12:51
      GETIN0,56100,00%0,000048 94827 5772026-02-12 12:40
      GOBARTO24,80000,00%0,00004992026-02-12 11:28
      GPW74,6500+0,74%0,550023 1191 722 3802026-02-12 12:52
      GREENX2,4800+1,89%0,0460101 874252 7022026-02-12 12:39
      GRENEVIA3,1900-4,49%-0,1500226 154719 3252026-02-12 12:51
      GRODNO14,8500+5,69%0,800063 701923 1612026-02-12 12:49
      GRUPAAZOTY17,1400-1,27%-0,2200199 6783 415 5462026-02-12 12:51
      GRUPRACUJ43,8500+2,57%1,100013 990607 8912026-02-12 12:46
      GTC2,7700+2,59%0,07001 9075 2682026-02-12 12:24
      HANDLOWY118,2000-0,51%-0,60009 9271 179 8732026-02-12 12:49
      HARPER5,8600-0,34%-0,0200271582026-02-12 11:32
      HELIO39,7000+0,25%0,10002792026-02-12 09:02
      HERKULES1,3350+0,38%0,00503304382026-02-12 10:28
      HUUUGE24,6500+0,20%0,050024 655610 6632026-02-12 12:51
      HYDROTOR17,2500-1,43%-0,2500396692026-02-12 12:36
      IBSM77,2000+1,05%0,80001772026-02-12 09:00
      IDMSA0,52000,00%0,00006 8503 4352026-02-11 15:51
      IFIRMA33,3000-1,48%-0,50002 55785 1062026-02-12 12:49
      IFSA0,1605-0,93%-0,0015121 27219 1512026-02-12 12:50
      IMCOMPANY32,2000+3,87%1,20001 02132 8532026-02-12 11:44
      IMMOBILE4,7300-0,63%-0,03003 40516 0092026-02-12 12:43
      IMPERIO1,32000,00%0,0000332026-02-12 09:49
      IMS2,7800+1,09%0,03002 5847 1442026-02-12 12:31
      INC2,3400-4,49%-0,11005 73113 4392026-02-12 12:28
      INGBSK417,5000-0,36%-1,50001 756736 1082026-02-12 12:49
      INPRO8,9000+2,89%0,25002172026-02-12 09:03
      INSTALKRK39,2000-0,25%-0,10002449 5582026-02-12 11:43
      INTERBUD2,1400-2,28%-0,050020422026-02-12 09:00
      INTERCARS635,0000-0,94%-6,000014290 2522026-02-12 12:47
      INTERSPPL0,4150+2,72%0,011020 4818 4372026-02-12 11:45
      INTROL7,9600+0,25%0,02001 65013 1022026-02-12 12:26
      IPOPEMA4,3200-0,46%-0,02005002 1602026-02-12 11:27
      IZOBLOK30,2000-2,58%-0,80001003 0202026-02-12 11:14
      IZOLACJA4,0900+0,25%0,01003771 5412026-02-12 09:27
      IZOSTAL3,2100+0,31%0,010014 21345 3172026-02-12 12:33
      JRH4,5800-0,87%-0,04007 14932 1922026-02-12 12:02
      JSW27,6500+9,07%2,30001 088 96929 485 9822026-02-12 12:52
      JWWINVEST3,40000,00%0,00002 2057 4972026-02-11 16:02
      KCI0,8800-0,90%-0,008054 91147 7582026-02-12 11:46
      KERNEL21,9000+0,46%0,10004 17990 9702026-02-12 12:21
      KETY1 087,0000+0,83%9,00003 4123 701 6222026-02-12 12:50
      KGHM325,6000+1,75%5,6000210 18168 106 4452026-02-12 12:51
      KGL10,8000+1,89%0,20001102026-02-12 09:00
      KINOPOL23,5000-1,67%-0,40006 431147 9652026-02-12 12:29
      KOGENERA78,3000-0,63%-0,500094273 8152026-02-12 12:41
      KOMPAP22,4000-2,61%-0,60002886 5132026-02-11 16:35
      KOMPUTRON7,0800-1,12%-0,08001 0157 2622026-02-12 11:52
      KPPD26,0000+4,00%1,0000531 3682026-02-12 12:45
      KRAKCHEM0,4280-0,23%-0,001011 7525 0312026-02-12 11:12
      KRKA998,0000+0,60%6,0000109108 4282026-02-12 12:29
      KRUK492,8000+0,65%3,20003 0131 483 1802026-02-12 12:50
      KRVITAMIN11,3000+1,35%0,15005416 0882026-02-12 12:40
      KSGAGRO3,80000,00%0,0000542052026-02-12 10:43
      LARQ2,0000-0,50%-0,0100362026-02-12 09:03
      LENA2,50000,00%0,00005 75114 3492026-02-12 12:27
      LENTEX6,5600-0,61%-0,04003 83925 1972026-02-11 16:01
      LESS0,2400-3,23%-0,008037 3489 0722026-02-12 11:50
      LIBET1,4100-0,70%-0,01006 5689 2772026-02-12 12:03
      LOKUM24,6000-0,40%-0,1000411 0082026-02-12 12:12
      LPP20 680,0000-0,67%-140,00002966 141 5102026-02-12 12:51
      LSISOFT34,2000+0,59%0,20002056 9712026-02-12 11:35
      LUBAWA9,0800-1,30%-0,1200213 8591 935 7892026-02-12 12:47
      MABION8,1300-0,61%-0,05001 2139 8822026-02-12 12:34
      MAKARONPL23,6000+0,21%0,05001 30230 7942026-02-12 12:46
      MANGATA68,00000,00%0,000017511 9002026-02-12 09:05
      MARVIPOL9,2000+1,10%0,10005905 3882026-02-12 12:27
      MAXCOM5,0000-1,57%-0,08002 05910 2952026-02-12 11:12
      MBANK1 059,5000+0,90%9,50002 7112 882 4372026-02-12 12:52
      MBWS11,70000,00%0,00002232026-02-12 09:03
      MCI28,0000+0,72%0,20002667 4162026-02-12 12:48
      MCR20,0000+0,76%0,150053010 5702026-02-12 12:48
      MDIENERGIA0,7540-3,33%-0,02601 3051 0182026-02-12 12:22
      MEDICALG32,3000-1,67%-0,55004 658151 4672026-02-12 12:46
      MEDINICE39,4500-1,62%-0,650033 2341 312 9602026-02-12 12:51
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA48,1000-1,43%-0,70004 994241 4152026-02-12 12:51
      MERCATOR40,8500-0,12%-0,050099740 7122026-02-12 12:48
      MEXPOLSKA4,0400-3,12%-0,130012 94551 9142026-02-12 12:50
      MFO37,2000+1,09%0,400064123 7352026-02-12 12:41
      MILKILAND1,9450+2,64%0,050039 42976 1412026-02-12 12:30
      MILLENNIUM17,6100-0,06%-0,010031 044549 6172026-02-12 12:50
      MIRACULUM0,75000,00%0,000025182026-02-12 10:49
      MIRBUD13,5300+0,30%0,040043 569588 6152026-02-12 12:44
      MLPGROUP97,6000-0,81%-0,8000706 8352026-02-12 10:51
      MLSYSTEM19,3000+1,05%0,20007 348138 6032026-02-12 12:45
      MOBRUK371,0000+0,95%3,50001 514560 4892026-02-12 12:50
      MOJ1,5300-3,77%-0,060012182026-02-12 12:33
      MOL42,2600+0,38%0,16001 60367 5282026-02-12 12:22
      MOLECURE7,4300+0,54%0,04006 11745 1142026-02-12 12:48
      MONNARI7,10000,00%0,00003 66125 7862026-02-11 17:00
      MOSTALPLC15,9000-1,55%-0,25001 71427 6472026-02-12 12:27
      MOSTALWAR7,7200-1,78%-0,14002 40918 9442026-02-12 12:04
      MOSTALZAB6,5100+1,72%0,110042 869276 0022026-02-12 12:50
      MOVIEGAMES9,2800-0,22%-0,02005575 0782026-02-12 12:15
      MURAPOL43,6000+0,46%0,20003 904169 6132026-02-12 12:39
      MUZA8,40000,00%0,0000302522026-02-12 09:00
      MWTRADE2,7000-6,90%-0,20005381 4522026-02-12 12:44
      NANOGROUP2,5700-0,96%-0,025020 86953 6792026-02-12 12:51
      NEUCA766,0000-1,67%-13,0000343264 4732026-02-12 12:43
      NEWAG127,8000-0,16%-0,20007 716982 2112026-02-12 12:52
      NEXITY1,16000,00%0,00001 7862 0692026-02-11 12:59
      NOCTILUCA91,8000+0,22%0,200090182 4472026-02-12 12:48
      NOVATURAS7,00000,00%0,00004082 8332026-02-10 16:19
      NOVAVISGR0,9220+0,55%0,00503 5043 2242026-02-12 11:34
      NOVITA97,6000-0,20%-0,200054882026-02-12 11:34
      NTCAPITAL0,6420-0,93%-0,00602301472026-02-12 11:50
      NTTSYSTEM12,2000-1,61%-0,20004685 7382026-02-12 12:28
      ODLEWNIE14,6000+7,35%1,000011 581165 2592026-02-12 12:51
      ONDE9,8000+1,03%0,10005 20250 7942026-02-12 12:13
      ONESANO0,6800-1,16%-0,00808 2505 5832026-02-12 12:39
      OPONEO.PL99,6000-2,83%-2,90004 133413 1862026-02-12 12:52
      OPTEAM3,16000,00%0,0000932932026-02-12 10:10
      ORANGEPL12,0850+1,30%0,1550226 2672 720 6822026-02-12 12:51
      ORCOGROUP3,8400-5,88%-0,240014 25054 7202026-02-12 10:10
      ORZBIALY36,0000-2,70%-1,00002007 2002026-02-12 11:00
      OTLOG13,6000-0,73%-0,100077010 2532026-02-12 12:52
      OTMUCHOW4,9600+0,40%0,0200361782026-02-12 12:03
      PANOVA15,9000-1,24%-0,20003706 0052026-02-12 10:56
      PASSUS143,5000-1,03%-1,50002 514365 7402026-02-12 12:52
      PATENTUS3,5200-0,28%-0,01007 93927 4282026-02-12 11:38
      PBSFINANSE0,90000,00%0,0000762026-02-10 11:00
      PCCEXOL2,28000,00%0,00002 9486 7282026-02-12 12:47
      PCCROKITA72,8000+0,41%0,300038928 3752026-02-12 12:03
      PCFGROUP3,8600-0,26%-0,01003 27912 6422026-02-12 11:18
      PEKABEX12,3500-0,80%-0,10005 23265 0532026-02-12 12:51
      PEKAO232,3000+0,87%2,0000177 60241 329 5182026-02-12 12:50
      PEP52,8000-0,38%-0,200073138 7262026-02-12 12:29
      PEPCO27,3400+0,33%0,0900134 7313 678 3042026-02-12 12:50
      PEPEES0,8200-1,20%-0,01008006562026-02-12 09:00
      PGE10,0900-1,70%-0,17501 352 84213 708 0862026-02-12 12:52
      PGFGROUP0,5300-0,75%-0,00402351242026-02-12 10:44
      PHARMENA3,3800-4,52%-0,16007 51125 5132026-02-12 12:48
      PHN9,58000,00%0,00006696 3812026-02-12 09:24
      PHOTON1,8150+0,83%0,01505 0819 1882026-02-12 12:29
      PJPMAKRUM18,5500+0,82%0,15001 26123 3112026-02-12 12:21
      PKNORLEN111,2600-0,57%-0,6400276 96330 902 9572026-02-12 12:52
      PKOBP92,5400+0,65%0,6000988 93891 514 3142026-02-12 12:52
      PKPCARGO13,3700+1,52%0,200021 026281 4092026-02-12 12:44
      PLAYWAY257,0000-2,28%-6,00001 401362 8692026-02-12 12:50
      PLAZACNTR3,2500-1,37%-0,045016 60954 3192026-02-12 12:30
      PMPG1,6000-1,84%-0,030017 80729 5782026-02-12 12:15
      POLICE7,8800+2,60%0,200010782026-02-12 09:37
      POLIMEXMS9,1000+1,45%0,1300827 9487 545 1422026-02-12 12:52
      POLTREG27,3000+3,41%0,900073019 9582026-02-12 12:21
      POLWAX1,3350+1,91%0,025030 81340 1942026-02-12 12:46
      PRAGMAINK2,8000-4,11%-0,120013 30337 1992026-02-12 12:38
      PROCHEM26,1000+0,38%0,1000751 9572026-02-12 09:00
      PROTEKTOR1,0300+1,48%0,0150129 265131 6972026-02-12 12:52
      PTWP142,0000+2,16%3,00007810 7842026-02-12 09:15
      PULAWY47,5000+1,06%0,50001 86486 9402026-02-12 11:57
      PURE3,60000,00%0,000022 20980 2872026-02-12 12:50
      PZU69,2000-0,94%-0,6600470 05532 734 5292026-02-12 12:52
      QNATECHNO48,4000-1,83%-0,90002 365114 0322026-02-12 12:38
      QUANTUM34,0000-2,30%-0,8000501 7002026-02-12 11:00
      QUERCUS12,2000-2,40%-0,30001 41417 5802026-02-12 12:49
      RAEN0,8120+1,88%0,0150356 453283 9512026-02-12 12:42
      RAFAMET46,2000-0,43%-0,2000156762026-02-12 09:20
      RAINBOW161,8000+0,50%0,80006 036973 7822026-02-12 12:51
      RANKPROGR4,3700+0,23%0,01001 4346 2642026-02-12 12:30
      RAWLPLUG14,0000+1,45%0,2000141902026-02-12 12:43
      REINHOLD0,0650+18,18%0,0100900582026-02-11 11:00
      REINO0,7900+1,94%0,0150212026-02-12 09:03
      RELPOL5,9200-0,67%-0,04005 38731 9562026-02-12 10:58
      REMAK12,45000,00%0,00007872026-02-12 09:00
      RENDER80,4000+0,25%0,20001802026-02-12 11:29
      ROPCZYCE24,10000,00%0,00001202 9002026-02-12 10:32
      RYVU25,1500-2,14%-0,55007 648192 6092026-02-12 12:44
      SANOK23,0000-1,71%-0,400048911 3092026-02-12 12:14
      SANPL605,0000+2,02%12,000041 04824 835 3282026-02-12 12:52
      SANTANDER44,7550+1,26%0,55502 21098 2722026-02-12 12:27
      SANWIL1,40000,00%0,00001 5412 1572026-02-12 12:47
      SATIS0,3450+0,58%0,00203 6001 2422026-02-10 15:00
      SCPFL142,8000-0,28%-0,40001 361195 7832026-02-12 12:30
      SECOGROUP33,2000-3,49%-1,200073024 2632026-02-12 10:37
      SEKO10,1000-0,98%-0,10001 37313 8872026-02-12 11:53
      SELENAFM54,8000-0,36%-0,200078442 8432026-02-12 12:36
      SELVITA43,9000-0,23%-0,10003 168139 5552026-02-12 12:32
      SFINKS0,4300+4,62%0,019029 81212 7012026-02-12 12:30
      SHOPER46,90000,00%0,00009 054423 5462026-02-12 12:43
      SILVAIR-REGS7,3500+5,76%0,40005 49739 6402026-02-12 12:28
      SILVANO4,9400-0,80%-0,04003701 8272026-02-12 11:16
      SIMFABRIC1,6960-0,70%-0,012035 63859 5992026-02-12 12:06
      SKARBIEC37,2000-1,85%-0,70003 083114 8302026-02-12 11:42
      SKYLINE1,4500-2,68%-0,04001 6332 3682026-02-10 15:44
      SNIEZKA84,6000-1,40%-1,2000978 2122026-02-12 11:27
      SNTVERSE3,76000,00%0,00008 30731 1672026-02-12 12:45
      SOHODEV0,1430-0,69%-0,0010712026-02-12 11:00
      SONEL15,7500-0,94%-0,15001412 2112026-02-12 11:33
      SOPHARMA10,0000-20,32%-2,55001 47714 6652026-02-12 12:48
      SPYROSOFT497,0000+0,81%4,0000717347 1562026-02-12 12:05
      STALEXP2,8700+0,35%0,010069 558199 3072026-02-12 12:49
      STALPROD253,0000+1,20%3,000015639 1582026-02-12 12:15
      STALPROFI8,0800-0,25%-0,02003993 2362026-02-12 12:48
      STAPORKOW4,94000,00%0,00004332 1222026-02-12 12:45
      STARHEDGE0,2700+7,14%0,01805551392026-02-10 15:00
      SUNEX4,2300+2,92%0,120035 576147 7052026-02-12 12:50
      SYGNITY73,8000-0,27%-0,20008 427607 8722026-02-12 12:51
      SYNEKTIK299,8000-0,13%-0,40007 1252 122 7162026-02-12 12:52
      TALEX19,0000+2,70%0,50001102 0932026-02-12 11:16
      TARCZYNSKI122,00000,00%0,00008210 0032026-02-12 09:35
      TATRY92,50000,00%0,000065412026-02-09 11:00
      TAURONPE11,2300-0,71%-0,0800823 5989 295 0252026-02-12 12:51
      TBULL3,3200-1,78%-0,06008492 8182026-02-09 11:00
      TENDERHUT5,74000,00%0,00002 28013 0912026-02-12 12:49
      TERMOREX0,70500,00%0,000087612026-02-11 15:18
      TESGAS1,97000,00%0,00005009852026-02-12 09:17
      TEXT38,8000-1,17%-0,460013 944543 7732026-02-12 12:51
      TORPOL61,4000+1,66%1,00003 815233 3112026-02-12 12:50
      TOYA9,5000-0,42%-0,04009 39289 1402026-02-12 12:51
      TRAKCJA4,6600+0,76%0,035041 351194 1972026-02-12 12:50
      TRANSPOL3,80000,00%0,00002 2638 5992026-02-12 09:48
      TRITON3,26000,00%0,000015482026-02-10 11:14
      TSGAMES104,2000-2,07%-2,200011 4601 195 6162026-02-12 12:52
      ULMA64,5000+4,03%2,50001642026-02-12 09:00
      ULTGAMES14,7500+1,72%0,2500618892026-02-12 09:52
      UNFOLD1,49000,00%0,000010142026-02-12 09:00
      UNIBEP16,0000+1,59%0,25007 493119 4432026-02-12 12:21
      UNICREDIT320,8500-3,07%-10,150014747 0792026-02-12 12:42
      UNIMOT131,4000+0,31%0,4000957125 5842026-02-12 12:16
      URTESTE51,8000-3,00%-1,600086843 1472026-02-12 12:48
      VERCOM138,0000-2,27%-3,20004 237582 3722026-02-12 12:50
      VIGOPHOTN499,0000+1,63%8,00002210 8512026-02-12 12:38
      VINDEXUS14,8000-1,66%-0,25003 16347 3042026-02-12 12:44
      VIVID0,7020+0,86%0,006019 84313 9152026-02-12 12:41
      VOTUM47,7000-0,83%-0,40009 005432 2882026-02-12 12:48
      VOXEL141,6000-0,28%-0,4000949135 0632026-02-12 12:37
      VRG5,0600-2,32%-0,120025 216127 6682026-02-12 12:37
      WARIMPEX2,3900+0,42%0,01001 5363 6472026-02-12 11:03
      WASKO3,98000,00%0,000011 19144 8532026-02-12 12:50
      WAWEL870,0000-0,23%-2,0000119 4962026-02-11 16:42
      WIELTON6,1300-0,16%-0,010025 150153 3962026-02-12 12:47
      WIKANA7,2000+0,70%0,05005513 8622026-02-10 15:41
      WIRTUALNA60,1000+1,18%0,700011 644700 6502026-02-12 12:50
      WITTCHEN17,6000-2,87%-0,520018 309323 4452026-02-12 12:39
      WOODPCKR3,9300-1,01%-0,04003 01811 7092026-02-12 12:28
      XPLUS2,46000,00%0,00001303192026-02-11 09:26
      XTB88,2200-1,58%-1,4200142 05912 505 1502026-02-12 12:51
      XTPL65,5000+1,39%0,900080151 4902026-02-12 12:28
      YANOSIK15,2000+1,33%0,200091362026-02-12 09:15
      YARRL6,10000,00%0,00001157012026-02-12 09:22
      ZABKA21,8700-0,18%-0,0400659 33614 428 6102026-02-12 12:52
      ZAMET0,82000,00%0,000021 41017 7252026-02-12 12:46
      ZEPAK18,7800+1,73%0,32002 16240 3452026-02-12 12:46
      ZREMB10,2800+3,32%0,330037 878382 6442026-02-12 12:52
      ZUE12,40000,00%0,000084410 4382026-02-12 12:44

      Najnowsze wiadomości

      Więcej wiadomości