Mój PB

Ostatnio oglądane

WIG
131 263,84
+1,27%1 642,78
2026-04-10 12:49Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4300-2,80%-0,07002 3655 7832026-04-10 12:11
      08OCTAVA0,65000,00%0,00005133382026-04-09 15:06
      11BIT137,6000+2,46%3,30004 422605 8192026-04-10 12:36
      3RGAMES0,6600+3,12%0,020054 03935 1672026-04-10 12:36
      4MASS4,40000,00%0,000019 17884 3552026-04-10 12:22
      ABPL118,8000-0,34%-0,40005 939692 4392026-04-10 12:49
      ACAUTOGAZ22,2000-0,45%-0,1000204442026-04-10 12:32
      ACTION28,7000+2,50%0,70006 012172 2872026-04-10 12:39
      ADIUVO0,5880+1,38%0,00804 8592 7862026-04-10 12:19
      AGORA8,4800+1,92%0,160013 510113 8482026-04-10 12:37
      AGROTON4,9900+8,71%0,40007 47936 7822026-04-10 12:38
      AIGAMES0,8160+3,29%0,02601 0838402026-04-10 12:25
      AILLERON16,1600-0,25%-0,04003 60858 6422026-04-10 12:46
      AIRWAY0,3140-1,72%-0,0055167 06253 2182026-04-10 12:34
      ALIOR127,8000+2,77%3,450075 1399 447 5152026-04-10 12:48
      ALLEGRO27,8350+3,09%0,83504 367 265119 733 1482026-04-10 12:49
      ALTA1,5900-0,62%-0,01005608672026-04-10 12:27
      ALTUS2,9100+1,75%0,0500122026-04-10 10:42
      AMBRA18,5000+1,54%0,28002 49046 0812026-04-10 12:48
      AMICA51,3000+1,58%0,800011 725596 9612026-04-10 12:48
      AMPLI0,9900-2,94%-0,03001 0009902026-04-10 11:00
      AMREST11,7600-0,51%-0,060025 161293 1882026-04-10 12:44
      ANSWEAR18,6200+0,76%0,14009 005170 1202026-04-10 12:49
      APATOR24,8500-0,20%-0,05004 920122 4632026-04-10 12:47
      APLISENS17,4000-2,25%-0,40001061 8462026-04-10 11:11
      APSENERGY2,8600+1,78%0,050022 26463 4342026-04-10 12:46
      ARCHICOM48,6000+2,53%1,200065331 4392026-04-10 11:49
      ARCTIC7,8500-1,88%-0,15005 13240 4382026-04-10 12:38
      ARLEN30,0500-0,50%-0,15001 26438 0912026-04-10 12:44
      ARTIFEX19,4200-1,82%-0,36007 901153 6992026-04-10 12:31
      ASBIS48,9800+3,55%1,6800178 2078 598 3722026-04-10 12:49
      ASMGROUP0,2670+2,30%0,006042 02911 0492026-04-10 12:36
      ASSECOBS80,2000-1,96%-1,600058947 8772026-04-10 12:32
      ASSECOPOL178,8500+3,05%5,300064 00011 332 3162026-04-10 12:48
      ASSECOSEE60,7000-1,14%-0,70002 812169 4582026-04-10 12:45
      ASTARTA47,5000+1,82%0,850031 8481 537 5332026-04-10 12:45
      ATAL57,9000+2,30%1,30003 162181 4462026-04-10 12:42
      ATENDE3,04000,00%0,00003 72411 2232026-04-10 12:29
      ATLANTAPL18,60000,00%0,00005239 8832026-04-10 11:14
      ATLANTIS1,6000-3,32%-0,05508321 3312026-04-10 11:00
      ATMGRUPA3,8700-0,26%-0,01002 88911 1892026-04-10 12:46
      ATREM53,5000+8,85%4,350039 2532 071 0502026-04-10 12:49
      AUTOPARTN19,8200+0,81%0,1600172 3593 403 3182026-04-10 12:48
      BBIDEV5,48000,00%0,00001739272026-04-09 17:00
      BENEFIT3 752,0000+3,30%120,00001 3785 090 6702026-04-10 12:44
      BEST27,4000+0,37%0,10007 370200 7442026-04-10 12:31
      BETACOM5,3600+7,41%0,37002 56313 5612026-04-10 11:40
      BIGCHEESE6,1800-1,12%-0,070026 617162 6682026-04-10 12:20
      BIOCELTIX81,0000+0,25%0,20002 932234 8742026-04-10 12:37
      BIOMAXIMA11,7800-0,67%-0,08001 16513 5512026-04-10 12:23
      BIOPLANET30,0000-2,60%-0,80002106 3122026-04-10 12:12
      BIOTON4,19000,00%0,000012 50251 8982026-04-10 12:44
      BLOOBER24,0500+0,21%0,05002 52260 8152026-04-10 12:45
      BNPPPL166,6000+2,97%4,80005 164844 8732026-04-10 12:44
      BOGDANKA28,8000-8,28%-2,6000411 50612 318 3822026-04-10 12:49
      BOOMBIT6,3600-0,31%-0,02003202 0342026-04-10 11:39
      BORYSZEW4,8200+1,05%0,050097 780463 5722026-04-10 12:47
      BOS10,2200+1,19%0,12005 15152 3832026-04-10 12:38
      BOWIM5,92000,00%0,00003 92122 8022026-04-10 12:35
      BUDIMEX778,2000+5,22%38,600023 63517 796 4482026-04-10 12:49
      BUMECH23,3000-5,90%-1,4600183 3704 326 4892026-04-10 12:49
      CAPITAL1,8700-3,61%-0,070039 32473 9782026-04-10 12:36
      CAPITEA0,6580+10,40%0,06201 035 235675 6282026-04-10 12:42
      CAPTORTX80,6000+0,25%0,20001 635130 8632026-04-10 12:47
      CASPAR5,10000,00%0,00003 48216 7912026-04-10 11:59
      CAVATINA13,90000,00%0,0000101392026-04-10 10:55
      CCENERGY0,2580+3,20%0,00801022026-04-10 11:00
      CDPROJEKT246,4000+0,94%2,3000111 34827 174 5392026-04-10 12:49
      CDRL7,90000,00%0,00007155 6482026-04-10 12:30
      CELTIC1,9000-4,76%-0,09503 0075 7692026-04-10 12:35
      CEZ207,0000+2,37%4,8000357 2462026-04-10 12:44
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES3,2200+4,21%0,1300620 5011 998 8912026-04-10 12:49
      CITYSERV5,9000+4,42%0,25003001 7702026-04-10 11:00
      CLNPHARMA21,0000-1,41%-0,30002 10644 4462026-04-10 12:43
      CLOUD65,4000+0,62%0,400036723 8562026-04-10 12:34
      COALENERG2,6600+7,95%0,1960143 848383 5792026-04-10 12:43
      COGNOR5,0300+1,82%0,0900348 3121 733 1832026-04-10 12:47
      COLUMBUS3,7550-0,92%-0,035012 58548 0632026-04-10 12:23
      COMP53,6000-0,37%-0,20005 945318 8852026-04-10 12:48
      COMPERIA4,60000,00%0,0000442022026-04-09 09:00
      COMPREMUM1,1150-1,33%-0,015015 09816 7952026-04-10 12:41
      CORMAY0,5960-1,97%-0,0120207 707123 1602026-04-10 12:46
      CPIEUROPE66,1000-3,78%-2,600021322026-04-09 16:09
      CREEPYJAR636,0000+1,60%10,0000715457 7702026-04-10 12:48
      CREOTECH647,0000+5,20%32,000013 2978 539 7152026-04-10 12:49
      CYBERFLKS179,3000+1,30%2,30007 0701 260 7332026-04-10 12:49
      CYFRPLSAT11,7400+2,00%0,2300169 6831 976 2692026-04-10 12:49
      CZTOREBKA0,40000,00%0,00004 1231 6492026-04-09 15:00
      DADELO75,0000-0,66%-0,50002 586194 2772026-04-10 12:45
      DATAWALK152,8000+5,96%8,60008 7351 310 7162026-04-10 12:49
      DBENERGY10,10000,00%0,00001491 5052026-04-10 11:49
      DEBICA82,6000-0,36%-0,300052843 6092026-04-10 12:46
      DECORA72,4000-0,28%-0,200042830 8972026-04-10 12:46
      DEKPOL85,8000+1,90%1,60001 03287 4562026-04-10 12:31
      DELKO6,26000,00%0,00006303 9382026-04-10 12:40
      DEVELIA9,3200+0,98%0,090057 295531 5782026-04-10 12:49
      DGA26,4000-5,71%-1,60001 00427 9862026-04-10 11:55
      DIAG170,9000+2,40%4,000027 8894 725 7142026-04-10 12:49
      DIGITANET175,0000+3,12%5,30009 1031 565 3462026-04-10 12:47
      DIGITREE10,8000+4,85%0,5000161722026-04-10 09:13
      DINOPL34,2400+1,63%0,55001 449 95449 394 6262026-04-10 12:49
      DMGROUP2,7600+1,10%0,03002627252026-04-10 10:40
      DOMDEV245,0000+1,45%3,50001 059257 7292026-04-10 12:48
      DRAGOENT18,7000-0,53%-0,10001592 9432026-04-10 12:44
      ECBSA22,5500+2,04%0,450080418 2112026-04-10 12:30
      ECHO5,2300-0,19%-0,01002 71114 1762026-04-10 12:37
      EDINVEST9,8000-1,41%-0,14007727 6392026-04-10 12:44
      EFEKT5,4000-2,70%-0,15002401 2962026-04-10 11:00
      ELEKTROTI50,7500+1,30%0,650010 332523 4332026-04-10 12:46
      ELKOP1,7900-3,24%-0,06003576462026-04-10 10:19
      ENAP3,42000,00%0,0000262026-04-07 11:07
      ENEA25,8200-1,45%-0,380093 6872 429 3582026-04-10 12:48
      ENELMED19,7000+4,23%0,80001 11121 8502026-04-10 12:05
      ENERGA18,8000-0,11%-0,02005 30199 0732026-04-10 12:40
      ENERGOINS2,4200-2,02%-0,0500266 908647 2722026-04-10 12:45
      ENTER55,7000+3,15%1,700031 7061 749 9212026-04-10 12:45
      EQUNICO1,2000-0,83%-0,01001 7952 1612026-04-09 16:42
      ERBUD28,4500-1,90%-0,55002 82280 3272026-04-10 12:49
      ERG45,6000+1,79%0,800069030 4922026-04-08 15:55
      ESOTIQ33,00000,00%0,000079626 3282026-04-10 11:06
      EUCO0,5400+9,09%0,0450295 017154 4632026-04-10 12:49
      EUROCASH6,00000,00%0,000048 156287 7152026-04-10 12:39
      EUROHOLD3,92000,00%0,0000803132026-04-10 09:00
      EUROTEL27,8000-1,07%-0,300069319 1042026-04-10 11:55
      FABRITY25,2000+0,40%0,1000153782026-04-10 10:19
      FASING15,0000-1,32%-0,20004616 8252026-04-08 14:16
      FEERUM13,7500-0,72%-0,10003024 1392026-04-10 10:46
      FERRO28,6000+2,14%0,60005 244148 9632026-04-10 12:47
      FMG54,2000+1,88%1,000094872026-04-10 11:06
      FON1,6900-8,40%-0,15503235452026-04-10 10:40
      FOODHUB2,3700+3,04%0,07004109482026-04-09 17:00
      FORTE20,7000-1,43%-0,30005 728116 9922026-04-10 12:34
      GAMEOPS11,9500+11,68%1,250032 923387 4382026-04-10 12:49
      GAMFACTOR5,0900-0,39%-0,02001 6398 2232026-04-10 12:26
      GENOMTEC4,5400-1,30%-0,06002 45411 0912026-04-10 11:56
      GETIN0,5430+1,31%0,0070173 30792 9592026-04-10 12:32
      GOBARTO23,0000+9,52%2,0000102302026-04-10 11:00
      GPW77,7000+1,17%0,900049 0913 778 5782026-04-10 12:49
      GREENX2,3020-0,60%-0,0140371 545859 5002026-04-10 12:42
      GRODNO14,50000,00%0,00004 54065 3932026-04-10 12:47
      GRUPAAZOTY17,8200-5,11%-0,9600167 8253 046 5372026-04-10 12:49
      GRUPRACUJ42,5500+0,35%0,1500101 1904 296 2852026-04-10 12:46
      GTC2,5400+1,60%0,0400501272026-04-10 09:38
      HANDLOWY120,0000+1,69%2,000022 1562 636 6982026-04-10 12:49
      HARPER5,0200-3,09%-0,16002331 1842026-04-10 12:18
      HELIO46,3000+2,66%1,20001 19856 4062026-04-10 11:57
      HERKULES1,29500,00%0,0000112026-04-10 09:00
      HUUUGE22,6000-0,22%-0,05003 31374 7652026-04-10 12:10
      HYDROTOR17,1000-3,39%-0,60004016 8572026-04-10 11:46
      IBSM78,0000+13,04%9,000030122 7582026-04-10 11:12
      IDMSA0,4980+8,26%0,038011 4185 2512026-04-09 16:18
      IFIRMA29,40000,00%0,000097828 5692026-04-10 12:47
      IFSA0,1330+0,76%0,001028 3253 6972026-04-10 11:42
      IMCOMPANY37,9500+7,81%2,75006 009218 8932026-04-10 12:31
      IMMOBILE4,3800+7,62%0,310044 905188 4912026-04-10 12:35
      IMPERIO1,50000,00%0,000032472026-04-09 16:39
      IMS2,17000,00%0,00004 0318 7012026-04-10 12:42
      INC1,75000,00%0,00006102026-04-10 10:00
      INGBSK452,2000+4,43%19,200016 2027 185 4962026-04-10 12:49
      INPRO8,0000-1,84%-0,15002 80622 3532026-04-10 12:14
      INSTALKRK38,3000+0,79%0,300058522 3872026-04-10 11:47
      INTERBUD2,00000,00%0,0000501002026-04-10 09:00
      INTERCARS694,0000+0,14%1,0000549380 5502026-04-10 12:48
      INTERSPPL0,3900+1,17%0,00454 3651 7032026-04-10 10:16
      INTROL7,1400+2,29%0,16002 02114 4562026-04-10 12:46
      IPOPEMA5,8000+0,35%0,02003 13118 0892026-04-10 12:32
      IZOBLOK25,0000+1,63%0,40003508 8002026-04-09 15:00
      IZOLACJA4,0900+1,74%0,070019772026-04-10 09:01
      IZOSTAL3,08000,00%0,00003 44010 4622026-04-10 12:16
      JRH4,7600+1,71%0,080023 936115 5322026-04-10 11:37
      JSW28,6500-7,88%-2,4500788 56823 251 2082026-04-10 12:49
      JWWINVEST3,0800+0,33%0,01002006162026-04-10 12:13
      KCI0,8600+0,70%0,00603462982026-04-10 12:21
      KERNEL19,5400+3,17%0,600023 293458 4482026-04-10 12:43
      KETY1 082,0000+1,22%13,00007 0047 490 1112026-04-10 12:48
      KGHM310,0500+2,26%6,8500259 95579 609 4552026-04-10 12:49
      KGL10,1000+1,00%0,10003302026-04-10 09:00
      KINOPOL21,0000+1,94%0,40001 14424 0072026-04-10 12:29
      KOGENERA73,5000+1,52%1,10003 073223 8272026-04-10 12:48
      KOMPAP19,2000-4,00%-0,80002 00038 5312026-04-10 12:19
      KOMPUTRON6,2000-2,52%-0,16002 68516 8002026-04-10 11:30
      KPPD23,6000+4,42%1,00001232026-04-10 09:16
      KRAKCHEM0,4280+0,47%0,0020757 016340 6712026-04-10 12:42
      KRKA1 010,0000+1,00%10,00007373 6902026-04-10 11:45
      KRUK481,6000+1,67%7,900018 9829 057 4542026-04-10 12:49
      KRVITAMIN12,6500+3,69%0,45005066 2342026-04-09 14:59
      KSGAGRO3,7200+6,29%0,220019 86375 1652026-04-10 12:49
      LARQ2,0700-1,43%-0,03005 77111 9402026-04-10 12:39
      LENA2,31000,00%0,00001 9644 5302026-04-10 12:06
      LENTEX7,7200+0,26%0,02009 03469 1532026-04-09 16:19
      LESS0,2340+1,74%0,004010 2342 3522026-04-10 10:42
      LIBET1,2150-0,41%-0,00501 0501 2812026-04-10 11:22
      LOKUM24,2000-0,82%-0,200092182026-04-10 12:45
      LPP23 240,0000+2,65%600,00002 38454 299 4602026-04-10 12:47
      LSISOFT35,4000+0,28%0,100051118 0232026-04-10 12:22
      LUBAWA8,7000-0,11%-0,0100144 5771 256 9292026-04-10 12:49
      MABION8,4500+0,84%0,07007 44162 7672026-04-10 12:45
      MAKARONPL21,2000+1,44%0,30001 65735 1782026-04-10 12:43
      MANGATA68,4000+2,09%1,4000916 1692026-04-10 11:16
      MARVIPOL8,7800+3,29%0,28002 55522 1192026-04-10 12:48
      MAXCOM5,4000-1,46%-0,080012642026-04-10 09:01
      MBANK1 269,5000+2,79%34,50006 9548 651 8172026-04-10 12:48
      MBWS11,80000,00%0,00002232026-04-10 09:01
      MCI27,7000-1,07%-0,30001 00727 9162026-04-10 12:46
      MCR12,00000,00%0,00003 30639 7832026-04-10 12:45
      MDIENERGIA0,73400,00%0,000033242026-04-10 09:48
      MEDICALG25,8500+1,37%0,350062 6781 623 1272026-04-10 12:44
      MEDINICE55,2000+4,74%2,500011 456620 4322026-04-10 12:44
      MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
      MENNICA48,5000+3,19%1,50002 840137 0032026-04-10 12:46
      MERCATOR53,9000-2,53%-1,400020 7361 120 9962026-04-10 12:48
      MEXPOLSKA3,6400-0,82%-0,03005 48420 0042026-04-10 12:08
      MFO32,9000+1,86%0,600084027 4592026-04-10 12:48
      MILKILAND1,8240+5,43%0,0940239 567438 1842026-04-10 12:48
      MILLENNIUM19,2950+3,99%0,7400581 75911 078 1582026-04-10 12:48
      MIRACULUM0,67600,00%0,00004 0102 6902026-04-10 11:01
      MIRBUD12,0400+3,79%0,4400118 7761 414 9762026-04-10 12:49
      MLPGROUP100,0000+1,01%1,000024324 3372026-04-10 12:22
      MLSYSTEM15,8800+0,13%0,02002 58541 0272026-04-10 12:13
      MOBRUK343,5000+0,59%2,00003 7281 276 0562026-04-10 12:48
      MODIVO92,2400+5,49%4,8000443 07940 078 5782026-04-10 12:48
      MOJ1,5000-5,66%-0,090010 56615 9292026-04-08 13:27
      MOL45,0800-0,27%-0,12001 41163 5142026-04-10 12:38
      MOLECURE5,2700-2,04%-0,110031 805170 1712026-04-10 12:43
      MONNARI5,8000-0,34%-0,02001 5689 1042026-04-10 11:13
      MOSTALPLC14,8000+1,72%0,2500314602026-04-10 11:19
      MOSTALWAR6,3400+1,60%0,10003 18919 9102026-04-10 12:27
      MOSTALZAB6,6300-1,04%-0,070017 778118 3412026-04-10 12:40
      MOVIEGAMES6,8300-0,29%-0,02002 12414 4952026-04-10 12:21
      MURAPOL39,1000+0,39%0,150064 2182 512 2712026-04-10 12:49
      MUZA9,80000,00%0,0000373622026-04-09 10:10
      MWTRADE3,9800+4,19%0,16001 9517 5932026-04-10 11:27
      NANOGROUP2,4600-0,81%-0,020020 54350 0802026-04-10 12:45
      NEUCA669,0000+2,14%14,0000888589 3972026-04-10 12:45
      NEWAG111,4000+1,27%1,40008 594946 2112026-04-10 12:48
      NEXITY1,1600+0,87%0,01001461612026-04-09 09:56
      NOCTILUCA88,7000+0,80%0,700046841 2842026-04-10 12:49
      NOVATURAS6,8400-0,29%-0,02002132026-04-10 11:59
      NOVAVISGR0,8700-1,14%-0,010015 01913 0662026-04-10 09:51
      NOVITA99,6000-0,90%-0,9000464 5512026-04-10 11:00
      NTCAPITAL0,6140-0,32%-0,002020122026-04-10 09:05
      NTTSYSTEM10,7500+1,42%0,15007 47377 7192026-04-10 11:56
      ODLEWNIE17,8000+2,59%0,45003 86468 4462026-04-10 12:42
      ONDE9,0300-0,88%-0,080011 307101 7362026-04-10 12:46
      ONEMORE2,6800-2,55%-0,0700204 164557 6722026-04-10 12:47
      ONESANO0,5820-1,02%-0,00605 7803 3282026-04-10 11:48
      OPONEO.PL87,2000+2,59%2,20003 234278 5242026-04-10 12:46
      OPTEAM3,0800+0,65%0,02001 1013 3912026-04-10 10:41
      ORANGEPL14,4200-1,13%-0,1650403 0265 828 2392026-04-10 12:48
      ORCOGROUP3,8200-4,98%-0,20006562 5052026-04-08 14:23
      ORZBIALY35,6000+4,09%1,40001352026-04-09 11:00
      OTLOG13,78000,00%0,000084211 6032026-04-10 12:35
      OTMUCHOW5,2800+0,38%0,0200152026-04-10 09:00
      PANOVA15,2500+2,69%0,40001362 0672026-04-10 11:26
      PASSUS136,4000+4,60%6,00004 506602 4402026-04-10 12:45
      PATENTUS3,00000,00%0,00001053152026-04-10 11:01
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,09000,00%0,00004 2678 8922026-04-10 12:45
      PCCROKITA67,1000-1,61%-1,100067745 7672026-04-10 12:42
      PCFGROUP3,30000,00%0,00001 9436 4462026-04-10 12:34
      PEKABEX9,9000-3,70%-0,380042 978430 0702026-04-10 12:45
      PEKAO248,7000+3,58%8,6000245 90259 994 9802026-04-10 12:49
      PEP50,1000-0,20%-0,10002 717136 1712026-04-10 12:43
      PEPCO28,3600+0,57%0,1600384 92910 844 4282026-04-10 12:47
      PEPEES0,8400-3,45%-0,030010 6558 9002026-04-10 09:53
      PGE11,1500-0,27%-0,03001 532 85517 211 9402026-04-10 12:49
      PGFGROUP0,4900-2,78%-0,014042 47220 9782026-04-10 12:08
      PHARMENA3,28000,00%0,0000391272026-04-10 10:27
      PHN9,58000,00%0,0000323042026-04-10 10:05
      PHOTON1,0950-1,79%-0,020013 76715 2402026-04-10 12:14
      PJPMAKRUM18,25000,00%0,00001362 4802026-04-10 12:25
      PKNORLEN129,0800-5,09%-6,92001 060 966139 613 6732026-04-10 12:49
      PKOBP98,6300+3,16%3,0200961 83893 371 0592026-04-10 12:49
      PKPCARGO14,3200+1,63%0,230088 7291 260 7572026-04-10 12:49
      PLAYWAY249,0000-0,20%-0,50002 976737 5902026-04-10 12:31
      PLAZACNTR2,6600-2,92%-0,08002 8227 5452026-04-10 11:54
      PMPG1,6950-0,29%-0,0050961582026-04-10 09:12
      POLICE7,4000-3,14%-0,24002 40617 8642026-04-10 12:28
      POLIMEXMS9,5400+5,47%0,49501 074 29510 044 6272026-04-10 12:47
      POLTREG16,7500+1,52%0,25002 76846 5472026-04-10 12:40
      POLWAX1,0600-0,93%-0,010016 04317 1262026-04-10 12:41
      PRAGMAINK2,8600+0,70%0,0200122026-04-07 09:00
      PROCHEM25,4000+0,79%0,20001252026-04-10 09:00
      PROTEKTOR1,1400+0,53%0,006029 51033 7162026-04-10 12:32
      PTWP134,5000-1,10%-1,500010914 9252026-04-10 12:47
      PULAWY46,3000-1,70%-0,80001637 6362026-04-10 12:11
      PURE2,7600-6,44%-0,1900379 5391 088 6072026-04-10 12:48
      PZU67,7400+0,89%0,60001 111 07474 837 0752026-04-10 12:49
      QNATECHNO42,4000-7,02%-3,20002 373102 4532026-04-10 12:44
      QUANTUM27,00000,00%0,00001002 7002026-04-10 11:00
      QUERCUS11,5600+1,05%0,12004 28448 9222026-04-10 12:46
      RAFAMET51,40000,00%0,000052562026-04-10 11:01
      RAINBOW150,7000+1,82%2,700025 7003 838 8302026-04-10 12:49
      RANKPROGR4,07500,00%0,00003051 2062026-04-10 09:59
      RAWLPLUG14,4000-1,71%-0,25002914 1792026-04-10 11:11
      REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
      REINO0,68000,00%0,0000212026-04-10 09:01
      RELPOL5,8600+2,45%0,14004 66026 9452026-04-10 12:47
      REMAK11,85000,00%0,00002232026-04-10 09:00
      RENDER75,2000-2,59%-2,000027720 9482026-04-10 12:46
      ROPCZYCE21,9000+1,86%0,4000153262026-04-10 09:55
      RYVU24,0000+4,12%0,950025 113597 4592026-04-10 12:46
      SANOK21,6000-0,46%-0,10001 56734 2072026-04-10 12:34
      SANPL659,6000+3,13%20,000034 58322 350 4482026-04-10 12:49
      SANTANDER44,5700+1,28%0,565025811 4222026-04-10 12:00
      SANWIL1,2900-0,77%-0,01002 0052 5862026-04-10 12:12
      SATIS0,3080-0,65%-0,00203092026-04-10 11:00
      SCANWAY397,0000+10,59%38,000018 3627 092 9732026-04-10 12:48
      SCPFL140,2000-0,28%-0,400036451 0372026-04-10 12:42
      SECOGROUP34,4000+1,78%0,600031032026-04-10 09:57
      SEKO10,10000,00%0,00001 86618 8772026-04-10 12:46
      SELENAFM47,40000,00%0,00006 656316 3012026-04-10 12:46
      SELVITA32,7500+5,65%1,750055 9971 821 9782026-04-10 12:49
      SFINKS0,4170-0,24%-0,0010113 30346 5722026-04-10 12:48
      SHOPER40,5000+1,38%0,550010 684432 6162026-04-10 12:48
      SILVAIR-REGS6,6500+0,76%0,05003852 5602026-04-10 11:52
      SILVANO4,8500-1,62%-0,08001004852026-04-09 09:00
      SIMFABRIC1,6780+1,21%0,02002 7274 5262026-04-10 10:36
      SKARBIEC29,0000+1,75%0,50001 47043 0212026-04-10 12:39
      SKYLINE1,4200+6,77%0,0900222026-04-09 11:16
      SNIEZKA81,4000-1,93%-1,600035428 8162026-04-10 12:15
      SNTVERSE3,6100-0,28%-0,010011 09839 8802026-04-10 12:41
      SOHODEV0,13500,00%0,00002122026-04-09 15:28
      SONEL14,00000,00%0,00002 60436 6152026-04-10 12:47
      SOPHARMA7,42000,00%0,00001088012026-04-10 11:28
      SPYROSOFT416,0000+0,24%1,000019580 5302026-04-10 12:47
      STALEXP2,7500-0,54%-0,015087 877242 0862026-04-10 12:46
      STALPROD236,0000+0,85%2,000024457 3912026-04-10 12:25
      STALPROFI8,2000-1,44%-0,12001 99416 4642026-04-10 12:06
      STAPORKOW4,7600+0,85%0,0400934392026-04-10 09:27
      STARHEDGE0,2180+4,81%0,0100400872026-04-10 11:00
      SUNEX2,8600+0,70%0,02001 4304 0922026-04-10 12:38
      SYGNITY69,4000-0,86%-0,60002 775192 6102026-04-10 12:19
      SYNEKTIK301,2000+1,89%5,600016 4694 914 1492026-04-10 12:49
      TALEX18,7000-1,06%-0,20001 68832 0122026-04-10 10:51
      TARCZYNSKI119,0000-0,83%-1,000033340 4382026-04-10 12:24
      TATRY85,0000-5,56%-5,0000806 8002026-04-09 14:56
      TAURONPE10,7200+1,42%0,15002 713 04229 368 6982026-04-10 12:49
      TBULL3,0200-13,22%-0,46002 5447 6822026-04-10 11:07
      TENDERHUT5,92000,00%0,00001005882026-04-10 11:51
      TERMOREX0,7050+2,17%0,01502271582026-04-10 11:31
      TESGAS2,07000,00%0,00006 78113 8252026-04-10 11:58
      TEXT37,7600+0,16%0,060011 191420 4882026-04-10 12:44
      TORPOL69,0000+2,99%2,000013 389921 1292026-04-10 12:47
      TOYA9,3600+0,65%0,060021 822203 5092026-04-10 12:47
      TRAKCJA4,4000+0,69%0,0300157 079692 1622026-04-10 12:49
      TRANSPOL13,5500-0,73%-0,100014 615194 1952026-04-10 12:43
      TRITON3,4400+1,78%0,06004001 3732026-04-07 15:00
      TSGAMES106,1000+2,41%2,500012 0711 270 6762026-04-10 12:47
      ULMA60,00000,00%0,00001602026-04-10 09:00
      ULTGAMES13,4500+1,51%0,20001 90125 4752026-04-10 09:25
      UNFOLD1,20000,00%0,00001 1771 3932026-04-10 11:11
      UNIBEP15,8000+1,67%0,26002 14233 5162026-04-10 12:48
      UNICREDIT290,5500+2,54%7,200020658 5442026-04-10 12:37
      UNIMOT145,0000-0,55%-0,800053978 3602026-04-10 12:45
      URTESTE42,0000-1,18%-0,5000803 3732026-04-10 10:28
      VERCOM121,6000+1,50%1,80001 785216 0452026-04-10 12:47
      VIGOPHOTN504,0000+0,40%2,00008844 2302026-04-10 12:38
      VINDEXUS14,00000,00%0,000093613 1092026-04-10 12:14
      VIRTUS1,7360-2,47%-0,0440163 004283 3472026-04-10 12:30
      VIVID0,6380-1,85%-0,01209 4376 0452026-04-10 11:20
      VOTUM45,5000+2,82%1,250011 605537 6282026-04-10 12:40
      VOXEL99,8000+0,71%0,700010 0721 000 1032026-04-10 12:49
      VRG4,7700-0,83%-0,04002 77013 2162026-04-10 12:29
      WARIMPEX2,3400-1,68%-0,04001 0802 5372026-04-10 11:45
      WASKO7,0000-2,23%-0,160026 016182 0082026-04-10 12:34
      WAWEL788,00000,00%0,00002015 6302026-04-10 11:57
      WIELTON5,8200+3,01%0,1700197 6731 156 6422026-04-10 12:48
      WIKANA7,30000,00%0,0000352552026-04-09 16:03
      WIRTUALNA57,0000-0,35%-0,200032 6771 864 0752026-04-10 12:49
      WITTCHEN16,2400-0,25%-0,04004 78477 3692026-04-10 12:45
      WOODPCKR3,3600+3,07%0,10006982 3602026-04-10 11:55
      XPLUS2,6400+24,53%0,520031 50977 2422026-04-10 12:14
      XTB104,4000+0,38%0,4000433 42545 520 8462026-04-10 12:49
      XTPL66,1000-1,34%-0,90001 549103 2382026-04-10 12:49
      YANOSIK15,20000,00%0,00001251 9002026-04-10 10:44
      YARRL5,08000,00%0,00007433 7822026-04-10 12:47
      ZABKA22,6200+0,35%0,08001 128 89625 579 1982026-04-10 12:49
      ZAMET0,78600,00%0,00006 9265 4432026-04-10 10:47
      ZEPAK18,36000,00%0,00003 20258 6172026-04-10 12:34
      ZREMB9,6900+1,57%0,150011 871114 2562026-04-10 12:47
      ZUE13,4000+3,47%0,450073 647984 5222026-04-10 12:46

      Najnowsze wiadomości

      Więcej wiadomości