Ostatnio oglądane

WIG
125 452,16
+0,03%39,34
2026-02-19 12:26Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4300-0,82%-0,0200952332026-02-19 10:43
      08OCTAVA0,70000,00%0,00001-2026-02-19 11:00
      11BIT142,5000-0,70%-1,00003 400483 7022026-02-19 12:15
      3RGAMES0,6640-1,19%-0,008023 19815 5222026-02-19 12:18
      4MASS5,0000+1,01%0,050032 152159 1882026-02-19 12:25
      ABPL122,0000-0,97%-1,20001 515185 8882026-02-19 12:20
      ACAUTOGAZ22,8000-1,30%-0,30001042 3742026-02-19 11:27
      ACTION30,4500-0,81%-0,25002678 1342026-02-19 12:01
      ADIUVO0,7000+4,17%0,0280508 891367 3082026-02-19 12:25
      AGORA8,9800+0,90%0,08006846 1542026-02-19 11:52
      AGROTON5,3600-0,74%-0,04002001 0762026-02-19 12:12
      AIGAMES0,86400,00%0,0000542026-02-19 09:00
      AILLERON18,3400-0,11%-0,02003 91872 2442026-02-19 12:15
      AIRWAY0,3220-0,31%-0,001021 6077 0062026-02-19 10:21
      ALIOR122,1000+0,66%0,800065 3987 998 3402026-02-19 12:24
      ALLEGRO28,6550-1,19%-0,34501 194 01834 557 3482026-02-19 12:26
      ALTA1,7100+1,79%0,03006 33310 8402026-02-19 12:22
      ALTUS3,0300-0,33%-0,01002 2456 7822026-02-19 12:00
      AMBRA17,00000,00%0,00003 68562 6442026-02-19 12:26
      AMICA58,5000-1,85%-1,100030 7381 814 8882026-02-19 12:26
      AMPLI0,95000,00%0,00001 0009502026-02-19 11:06
      AMREST12,9000+0,47%0,060041 548538 8782026-02-19 12:12
      ANSWEAR22,6000-0,88%-0,20005 168117 1172026-02-19 12:25
      APATOR26,10000,00%0,00002 00452 1402026-02-19 12:18
      APLISENS17,00000,00%0,00001 18920 0702026-02-19 10:39
      APSENERGY2,6300+1,94%0,050052 438139 5632026-02-19 12:23
      ARCHICOM51,0000+1,19%0,600020410 3482026-02-19 11:26
      ARCTIC8,2600-0,48%-0,040042 603351 2522026-02-19 11:50
      ARLEN32,70000,00%0,00001 78959 0492026-02-19 12:22
      ARTIFEX16,2200+1,38%0,220076712 2622026-02-19 12:06
      ASBIS37,5000-1,63%-0,620034 4381 301 6792026-02-19 12:07
      ASMGROUP0,2960-1,33%-0,0040314 67492 4052026-02-19 12:22
      ASSECOBS80,00000,00%0,000052742 2092026-02-19 12:23
      ASSECOPOL179,3000-0,39%-0,700051 6369 286 2092026-02-19 12:26
      ASSECOSEE65,0000-0,61%-0,400037224 2002026-02-19 12:25
      ASTARTA49,3000-2,18%-1,10002 306113 7762026-02-19 12:22
      ATAL58,80000,00%0,000062736 9782026-02-19 12:20
      ATENDE3,34000,00%0,00002 3137 6742026-02-19 12:22
      ATLANTAPL21,7000+0,46%0,100064913 9012026-02-19 12:21
      ATLANTIS1,73000,00%0,00001372302026-02-16 17:00
      ATMGRUPA3,95000,00%0,00005 31920 9972026-02-19 12:16
      ATREM57,6000-0,69%-0,40002 273131 7232026-02-19 12:13
      AUTOPARTN17,9800+0,11%0,020043 719784 8802026-02-19 12:24
      BBIDEV5,50000,00%0,00008544 7032026-02-19 12:18
      BENEFIT3 980,0000-0,25%-10,00001 2024 796 1302026-02-19 12:19
      BEST29,0000+0,69%0,20001 71649 7322026-02-19 11:06
      BETACOM4,5200+0,89%0,04001 0194 6062026-02-19 11:07
      BIGCHEESE11,9200-0,33%-0,04001061 2632026-02-19 11:21
      BIOCELTIX84,8000-2,19%-1,90001 498127 7822026-02-19 12:25
      BIOMAXIMA12,4000-1,20%-0,15005326 6022026-02-19 11:55
      BIOPLANET25,9000+3,60%0,900061515 3872026-02-19 12:26
      BIOTON4,1300-0,72%-0,03009 24938 0322026-02-19 12:21
      BLOOBER23,05000,00%0,00001 96645 4572026-02-19 12:20
      BNPPPL151,0000-0,33%-0,50002 563385 6462026-02-19 12:19
      BOGDANKA20,4500-0,49%-0,10005 358109 9172026-02-19 12:17
      BOOMBIT6,9000+0,29%0,02002 54817 6192026-02-19 11:52
      BORYSZEW5,4200-0,37%-0,02009 72452 9002026-02-19 12:24
      BOS11,2400+1,44%0,160012 600141 6552026-02-19 12:22
      BOWIM5,3000-1,12%-0,06003 12016 4722026-02-19 10:45
      BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
      BUDIMEX744,0000-0,13%-1,00005 0813 767 4742026-02-19 12:26
      BUMECH23,0500+0,66%0,150038 758905 7692026-02-19 12:17
      CAPITAL2,0400-0,97%-0,02009 44219 3652026-02-19 11:58
      CAPITEA0,4195-7,19%-0,03251 487 689623 1302026-02-19 12:16
      CAPTORTX81,8000-0,24%-0,20002 694220 5422026-02-19 12:07
      CASPAR5,0000+1,21%0,06005192 5602026-02-19 09:20
      CAVATINA14,45000,00%0,00001 04115 0672026-02-19 11:31
      CCENERGY0,24600,00%0,00002 7256702026-02-19 11:00
      CDPROJEKT244,6000+0,66%1,600063 66415 473 7272026-02-19 12:26
      CDRL7,2000-2,04%-0,15005 30039 0252026-02-19 10:22
      CELTIC2,1800-0,46%-0,01001 1872 5962026-02-19 10:54
      CEZ199,9000-0,65%-1,30005911 8612026-02-19 11:31
      CFI0,14000,00%0,000027 2453 8142026-02-19 11:00
      CIGAMES2,4150-1,83%-0,0450126 181303 6152026-02-19 12:22
      CITYSERV6,00000,00%0,0000472822026-02-16 15:00
      CLNPHARMA23,25000,00%0,00006 812158 0282026-02-19 12:25
      CLOUD76,0000-1,04%-0,8000765 8002026-02-19 11:52
      COALENERG2,9200-0,68%-0,020016 95949 3692026-02-19 12:25
      COGNOR5,0650+1,10%0,05502 133 28110 783 0482026-02-19 12:22
      COLUMBUS4,2900-6,13%-0,2800345 6421 465 5652026-02-19 12:26
      COMP54,80000,00%0,00001 69492 0172026-02-19 12:02
      COMPERIA5,2000-3,70%-0,20002 26911 7982026-02-18 15:30
      COMPREMUM1,1850-7,06%-0,0900142 606171 5752026-02-19 12:26
      CORMAY0,4130+0,73%0,00303 6401 5012026-02-19 11:59
      CPIEUROPE69,4000+1,83%1,250074852026-02-19 09:29
      CREEPYJAR586,0000-2,33%-14,00001 458856 0982026-02-19 12:15
      CREOTECH599,0000+3,63%21,00005 0923 018 6712026-02-19 12:23
      CYBERFLKS192,4000+0,63%1,20005 2001 006 5332026-02-19 12:24
      CYFRPLSAT12,8800-2,42%-0,3200401 5225 201 6042026-02-19 12:26
      CZTOREBKA0,5250+2,94%0,01501 2006152026-02-16 15:00
      DADELO74,4000+0,54%0,40002 289168 8442026-02-19 12:19
      DATAWALK161,1000+0,05%0,08005 667910 9832026-02-19 12:11
      DBENERGY8,5000-1,62%-0,14002652 2632026-02-19 12:18
      DEBICA85,30000,00%0,000016213 7912026-02-19 10:50
      DECORA77,4000-0,51%-0,400028622 2562026-02-19 11:50
      DEKPOL86,4000+1,17%1,00001 450125 0242026-02-19 11:48
      DELKO6,58000,00%0,00001 98413 0772026-02-19 12:23
      DEVELIA9,7700+1,56%0,1500320 0133 099 3422026-02-19 12:26
      DGA23,80000,00%0,0000902 1342026-02-19 11:48
      DIAG180,2500-1,98%-3,650010 4141 883 7252026-02-19 12:25
      DIGITANET157,6000+1,03%1,60005 224816 2012026-02-19 12:25
      DIGITREE12,2000-2,40%-0,30002022 6252026-02-18 16:06
      DINOPL39,5000-0,85%-0,3400426 24316 814 3262026-02-19 12:26
      DMGROUP2,8600+3,25%0,090010282026-02-19 09:01
      DOMDEV273,5000+0,18%0,50001 619440 9802026-02-19 12:22
      DRAGOENT21,4000-1,83%-0,4000214372026-02-19 09:17
      ECBSA21,5500-2,05%-0,450088719 0982026-02-19 12:16
      ECHO5,4200-1,45%-0,080010 71757 7242026-02-19 12:24
      EDINVEST7,34000,00%0,00002661 9462026-02-19 11:26
      EFEKT5,95000,00%0,00001126662026-02-18 15:10
      ELEKTROTI51,1000-0,78%-0,40005 744292 3792026-02-19 12:26
      ELKOP1,9600-0,76%-0,01504107622026-02-19 12:06
      ENAP3,3000-2,94%-0,10001 5004 9502026-02-19 11:00
      ENEA23,3000-1,69%-0,4000263 0476 109 4642026-02-19 12:26
      ENELMED23,00000,00%0,00001894 3472026-02-19 11:45
      ENERGA19,9000-0,40%-0,080022 370452 0662026-02-19 12:25
      ENERGOINS2,4200-0,82%-0,02005 57513 2292026-02-19 12:17
      ENTER62,5000-2,04%-1,30006 622415 3402026-02-19 12:25
      EQUNICO1,3100-1,13%-0,01508 28710 6282026-02-19 11:05
      ERBUD34,6500-0,43%-0,150011 405394 9262026-02-19 12:22
      ERG42,0000-4,55%-2,00001887 8962026-02-19 11:46
      ESOTIQ34,0000-1,45%-0,50001 47550 1442026-02-19 10:57
      EUCO1,9300-0,52%-0,01007 67414 7782026-02-19 12:13
      EUROCASH6,5650-0,08%-0,005061 049401 6192026-02-19 12:18
      EUROHOLD2,8400+0,71%0,02003168972026-02-17 13:48
      EUROTEL29,6000-1,00%-0,3000712 1102026-02-19 11:16
      FABRITY26,0000-0,76%-0,20001 59741 2642026-02-19 12:01
      FASING16,0000-1,84%-0,300096015 4502026-02-19 11:46
      FEERUM13,0000-0,76%-0,10002 75236 7052026-02-18 17:00
      FERRO30,8000+0,33%0,10002 42574 7852026-02-19 12:20
      FMG60,2000-2,90%-1,80001602026-02-19 11:00
      FON1,8100-4,74%-0,09006 66112 1252026-02-19 10:43
      FOODHUB2,4300-0,82%-0,02001 0692 5272026-02-19 11:23
      FORTE23,1000-1,70%-0,40002 32954 1462026-02-19 12:20
      GAMEOPS10,4600-3,15%-0,34001 48615 5992026-02-19 11:43
      GAMFACTOR6,0800+0,66%0,04002 36214 8712026-02-19 12:08
      GENOMTEC4,8850+3,17%0,15003 01714 3572026-02-19 11:32
      GETIN0,5660+0,18%0,001023 01513 0122026-02-19 12:23
      GOBARTO24,7000+6,93%1,60002465 9922026-02-18 15:00
      GPW79,0000-1,13%-0,900093 7167 419 0992026-02-19 12:26
      GREENX2,3780-0,17%-0,0040148 228355 0622026-02-19 12:23
      GRENEVIA3,2300-0,31%-0,0100248 817803 8882026-02-19 12:22
      GRODNO14,50000,00%0,00006 32390 4362026-02-19 11:22
      GRUPAAZOTY16,4600-1,32%-0,220088 2331 455 9882026-02-19 12:26
      GRUPRACUJ42,3000-2,42%-1,050039 6771 697 8092026-02-19 12:25
      GTC2,78000,00%0,000020 02555 6692026-02-19 10:27
      HANDLOWY118,0000-0,67%-0,80005 098602 8312026-02-19 12:21
      HARPER5,7200-2,72%-0,16004 15723 7202026-02-19 12:25
      HELIO40,8000-0,49%-0,200051721 1192026-02-19 11:35
      HERKULES1,3950+4,10%0,055014 17419 3332026-02-19 12:14
      HUUUGE25,3000+1,81%0,45001 80144 8722026-02-19 12:25
      HYDROTOR17,9000+4,07%0,70002143 8402026-02-19 11:27
      IBSM76,4000+0,53%0,400021522026-02-19 09:00
      IDMSA0,5200+1,96%0,01001 5007802026-02-17 11:22
      IFIRMA35,0000+0,29%0,10001 54153 6562026-02-19 12:26
      IFSA0,1440+0,70%0,0010350 68050 1332026-02-19 11:44
      IMCOMPANY30,4000-2,56%-0,80001 58248 6002026-02-19 12:17
      IMMOBILE4,6900+1,30%0,06001 9339 0032026-02-19 11:17
      IMPERIO1,30000,00%0,0000112026-02-19 09:00
      IMS2,7400-0,36%-0,01002 0275 4382026-02-19 10:01
      INC2,4600+2,50%0,060023 07856 0982026-02-19 12:20
      INGBSK416,5000+0,48%2,00005 7932 407 9032026-02-19 12:26
      INPRO8,5500-2,84%-0,2500524442026-02-19 10:11
      INSTALKRK39,3000-1,01%-0,400052620 7582026-02-19 11:41
      INTERBUD2,0300-5,58%-0,12007501 5222026-02-19 09:57
      INTERCARS622,0000-0,48%-3,0000206128 9372026-02-19 12:24
      INTERSPPL0,4450+11,25%0,0450226 503100 3462026-02-19 12:21
      INTROL8,0200+0,25%0,02001 1028 7792026-02-19 11:31
      IPOPEMA4,4900+0,22%0,01002 60311 6812026-02-19 12:04
      IZOBLOK31,00000,00%0,000051552026-02-18 11:00
      IZOLACJA4,05000,00%0,000010402026-02-19 09:01
      IZOSTAL3,1500-0,94%-0,03004 10912 9722026-02-19 12:22
      JRH4,5400-0,66%-0,03002 40810 8272026-02-19 11:06
      JSW25,8900-1,48%-0,3900113 7822 969 4422026-02-19 12:26
      JWWINVEST3,50000,00%0,000013452026-02-19 11:51
      KCI0,8640+0,23%0,002033 70228 8422026-02-19 12:22
      KERNEL21,3000-0,93%-0,20007 335155 0492026-02-19 12:18
      KETY1 055,0000-2,04%-22,00005 2645 550 4952026-02-19 12:26
      KGHM297,8000-1,46%-4,4000241 96172 300 2732026-02-19 12:26
      KGL10,60000,00%0,00001102026-02-19 09:00
      KINOPOL22,2000-0,89%-0,20003 91687 0872026-02-19 12:20
      KOGENERA79,0000-0,75%-0,60001 674132 4652026-02-19 11:55
      KOMPAP22,6000-1,74%-0,40002916 5772026-02-19 11:30
      KOMPUTRON6,5800-0,30%-0,020014 04092 8612026-02-19 12:21
      KPPD24,80000,00%0,0000741 8352026-02-18 10:07
      KRAKCHEM0,4190-3,46%-0,01508 3403 5022026-02-19 12:17
      KRKA1 035,00000,00%0,000088 2602026-02-19 11:44
      KRUK498,1000-0,78%-3,90005 4972 732 9022026-02-19 12:26
      KRVITAMIN10,9000-0,91%-0,10001 05711 5592026-02-18 12:33
      KSGAGRO3,8500-0,77%-0,03005312 0352026-02-19 12:10
      LARQ1,9450-3,23%-0,06506021 1712026-02-19 12:08
      LENA2,4500-0,81%-0,02005 51513 5662026-02-19 12:20
      LENTEX6,5000-0,61%-0,04005933 8552026-02-19 09:34
      LESS0,24900,00%0,00006581582026-02-19 09:01
      LIBET1,3800-1,08%-0,01503 3444 6382026-02-19 11:14
      LOKUM26,6000+4,72%1,20004 594118 2552026-02-19 12:25
      LPP20 400,0000-1,26%-260,000055711 391 4802026-02-19 12:25
      LSISOFT34,8000+0,58%0,200042114 4562026-02-17 15:53
      LUBAWA9,3600+0,86%0,0800211 2021 973 1482026-02-19 12:26
      MABION8,1200-0,37%-0,03008 32167 1042026-02-19 12:15
      MAKARONPL22,9500-1,08%-0,25001 61737 0682026-02-19 12:05
      MANGATA68,0000-2,02%-1,40001 05072 5862026-02-19 12:11
      MARVIPOL9,1200+0,44%0,04001 78116 2642026-02-19 12:25
      MAXCOM5,0600+4,12%0,20003 06914 5912026-02-19 11:42
      MBANK1 048,0000+0,14%1,50004 9855 242 5272026-02-19 12:24
      MBWS11,70000,00%0,00005582026-02-19 09:00
      MCI28,3000-0,35%-0,10001 34837 9632026-02-19 12:20
      MCR19,4000+1,04%0,20004238 2062026-02-19 12:26
      MDIENERGIA0,77800,00%0,00003 6242 8222026-02-19 10:45
      MEDICALG32,3500-1,52%-0,500011 125359 5812026-02-19 12:24
      MEDINICE42,2500+4,06%1,650042 8811 779 1322026-02-19 12:25
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA47,2000-0,21%-0,100090642 9022026-02-19 12:26
      MERCATOR40,8500+0,62%0,25001 95779 5352026-02-19 12:16
      MEXPOLSKA4,0200+0,50%0,02009 03236 1042026-02-19 11:41
      MFO37,5000-0,27%-0,100056121 0932026-02-19 11:35
      MILKILAND1,8800-2,84%-0,05506 67512 7662026-02-19 12:09
      MILLENNIUM17,3200-1,09%-0,1900139 2902 433 2272026-02-19 12:26
      MIRACULUM0,7340-2,13%-0,01606004402026-02-19 11:53
      MIRBUD13,5300-1,53%-0,210095 8721 303 8972026-02-19 12:25
      MLPGROUP96,2000-0,21%-0,2000625 9602026-02-19 10:23
      MLSYSTEM17,8000-3,58%-0,660013 018233 1702026-02-19 12:24
      MOBRUK368,0000+0,27%1,00001 777653 7492026-02-19 12:26
      MODIVO124,9000-1,69%-2,1500230 88429 091 2802026-02-19 12:26
      MOJ1,51000,00%0,0000891342026-02-19 11:49
      MOL39,8200-0,70%-0,28003 360133 5362026-02-19 12:12
      MOLECURE7,6000-2,19%-0,17005 02039 0052026-02-19 12:11
      MONNARI6,9400-0,86%-0,06001 0026 9352026-02-19 10:49
      MOSTALPLC15,1500-0,66%-0,100078511 8402026-02-19 11:17
      MOSTALWAR7,7600-0,77%-0,06003 60328 0222026-02-19 10:58
      MOSTALZAB6,3200-0,78%-0,050010 66567 8542026-02-19 12:23
      MOVIEGAMES9,1600-1,93%-0,18006395 8962026-02-19 11:02
      MURAPOL43,0500-0,35%-0,15002 07489 5532026-02-19 12:21
      MUZA8,6000-1,15%-0,1000423602026-02-19 11:53
      MWTRADE2,58000,00%0,0000122026-02-19 09:24
      NANOGROUP2,6700+0,75%0,020059 150157 8862026-02-19 12:26
      NEUCA775,0000-0,26%-2,0000371288 2742026-02-19 12:19
      NEWAG123,0000-0,97%-1,20003 708457 5782026-02-19 12:26
      NEXITY1,0800+2,86%0,03001101182026-02-19 09:40
      NOCTILUCA96,2000+3,44%3,20007 864750 9172026-02-19 12:26
      NOVATURAS6,6000-5,71%-0,4000825442026-02-18 15:45
      NOVAVISGR0,93300,00%0,00004 6004 2922026-02-19 10:13
      NOVITA96,2000-1,84%-1,800054832026-02-19 11:39
      NTCAPITAL0,6240+0,65%0,004027 93816 9212026-02-19 10:17
      NTTSYSTEM11,7500-3,69%-0,45004265 0642026-02-19 11:40
      ODLEWNIE13,6000-3,20%-0,45003 35245 7482026-02-19 12:17
      ONDE9,8800-2,56%-0,260011 432114 3382026-02-19 12:24
      ONESANO0,7800+1,30%0,010019 52215 1942026-02-19 12:06
      OPONEO.PL97,0000-0,21%-0,200011 4681 103 7792026-02-19 12:18
      OPTEAM3,1800+2,58%0,0800922922026-02-19 09:51
      ORANGEPL13,0850+0,65%0,0850386 8755 068 9772026-02-19 12:25
      ORCOGROUP4,04000,00%0,00003122026-02-19 09:13
      ORZBIALY36,00000,00%0,00001003 6002026-02-19 11:00
      OTLOG14,5000-2,68%-0,4000981 4342026-02-19 09:55
      OTMUCHOW4,80000,00%0,0000142026-02-19 09:00
      PANOVA16,3500+0,31%0,05001162026-02-19 10:36
      PASSUS144,0000-1,37%-2,00002 051294 8992026-02-19 12:21
      PATENTUS3,3500-4,83%-0,170027 18491 9882026-02-19 12:24
      PBSFINANSE0,90000,00%0,00009208282026-02-18 11:13
      PCCEXOL2,2300-1,33%-0,030037 69383 3842026-02-19 12:24
      PCCROKITA72,3000-0,96%-0,700021715 7202026-02-19 12:09
      PCFGROUP3,8500+1,05%0,04005742 2112026-02-19 11:39
      PEKABEX12,2000-2,40%-0,30002 30728 3272026-02-19 11:52
      PEKAO232,1000+1,75%4,0000795 866186 017 0052026-02-19 12:26
      PEP52,8000-1,12%-0,60001 05255 6532026-02-19 12:13
      PEPCO29,1200-0,24%-0,0700342 0649 982 7212026-02-19 12:24
      PEPEES0,8600+1,18%0,01002652252026-02-19 11:10
      PGE10,3500-0,91%-0,09501 449 59015 053 9272026-02-19 12:26
      PGFGROUP0,5000-0,40%-0,00205 6942 8492026-02-19 12:00
      PHARMENA3,5100-0,28%-0,01005131 7602026-02-19 11:39
      PHN9,5400-0,42%-0,04001 38213 1482026-02-19 11:13
      PHOTON1,83000,00%0,000021 39138 5682026-02-19 11:43
      PJPMAKRUM19,1000-0,52%-0,10002614 9712026-02-19 09:31
      PKNORLEN110,7200+2,33%2,5200710 50078 518 0792026-02-19 12:26
      PKOBP90,3600+0,92%0,82001 580 994142 854 0802026-02-19 12:25
      PKPCARGO13,3400-1,04%-0,140016 301217 6222026-02-19 12:17
      PLAYWAY248,0000-0,80%-2,0000408101 5262026-02-19 12:17
      PLAZACNTR3,4700-0,29%-0,010020 94472 1742026-02-19 12:26
      PMPG1,7000+0,29%0,00507112026-02-19 09:00
      POLICE7,84000,00%0,00005033 9182026-02-19 10:56
      POLIMEXMS9,6300-0,72%-0,0700483 0634 697 1732026-02-19 12:25
      POLTREG26,9000-0,37%-0,10001293 3752026-02-19 12:25
      POLWAX1,1900-0,83%-0,01005 3426 3722026-02-19 09:31
      PRAGMAINK2,92000,00%0,00001 2053 3742026-02-13 17:00
      PROCHEM25,00000,00%0,0000501 2502026-02-19 09:43
      PROTEKTOR1,2000+15,38%0,16001 527 5121 771 0152026-02-19 12:26
      PTWP132,00000,00%0,0000577 5452026-02-19 11:39
      PULAWY47,6000-0,63%-0,300029214 1822026-02-19 09:53
      PURE2,8200+3,68%0,100087 808248 1662026-02-19 12:23
      PZU69,4200+0,46%0,3200572 77839 853 0002026-02-19 12:26
      QNATECHNO49,0000-2,39%-1,20001 75985 9892026-02-19 12:21
      QUANTUM34,00000,00%0,00001003 4002026-02-19 11:00
      QUERCUS12,3500-1,20%-0,150012 872159 8562026-02-19 12:02
      RAFAMET43,2000-1,82%-0,80001024 4082026-02-19 10:58
      RAINBOW160,6000-0,74%-1,200011 8331 897 8862026-02-19 12:25
      RANKPROGR4,34000,00%0,00001 0004 3402026-02-19 10:58
      RAWLPLUG14,7000+1,38%0,20002 64339 0942026-02-19 11:12
      REINHOLD0,0650+18,18%0,0100900582026-02-11 11:00
      REINO0,79000,00%0,00001072026-02-19 09:01
      RELPOL5,7200-1,38%-0,08002 25313 0312026-02-19 11:01
      REMAK12,55000,00%0,00007872026-02-19 09:00
      RENDER79,8000+3,10%2,4000503 9462026-02-19 12:10
      ROPCZYCE23,80000,00%0,0000102382026-02-19 09:55
      RYVU25,5000-1,54%-0,40005 194132 7472026-02-19 11:42
      SANOK22,9000-0,43%-0,100084419 2092026-02-19 12:03
      SANPL609,2000-0,13%-0,800021 08412 850 6592026-02-19 12:25
      SANTANDER45,5200+0,93%0,4200582 6352026-02-19 11:44
      SANWIL1,36000,00%0,00002 5923 5252026-02-18 17:00
      SATIS0,3500+12,90%0,040019 1376 6972026-02-19 11:08
      SCPFL145,4000-0,27%-0,4000944137 3742026-02-19 12:11
      SECOGROUP34,2000-0,58%-0,2000501 7102026-02-19 12:16
      SEKO10,2500+0,49%0,05002 70627 7452026-02-19 12:25
      SELENAFM55,8000-1,41%-0,800060233 7692026-02-19 11:34
      SELVITA43,1000-0,46%-0,200015 280658 5372026-02-19 11:57
      SFINKS0,4250+0,47%0,002025 65210 7412026-02-19 11:28
      SHOPER45,9000-1,08%-0,50005 581257 0872026-02-19 12:14
      SILVAIR-REGS7,30000,00%0,0000172026-02-19 09:00
      SILVANO5,20000,00%0,00001718892026-02-19 09:00
      SIMFABRIC1,6700+1,83%0,03001 6852 8062026-02-19 12:01
      SKARBIEC36,7000-0,54%-0,200084631 1962026-02-19 10:41
      SKYLINE1,45000,00%0,00001001452026-02-18 09:00
      SNIEZKA83,80000,00%0,0000736 1252026-02-19 10:59
      SNTVERSE3,7200-0,13%-0,00509 96036 7782026-02-19 11:05
      SOHODEV0,1510-8,48%-0,01404 9477422026-02-18 15:00
      SONEL15,2500-2,24%-0,35004046 2612026-02-19 11:09
      SOPHARMA8,4800+0,95%0,08003112 6372026-02-19 10:07
      SPYROSOFT486,0000+0,62%3,00007134 4322026-02-19 12:12
      STALEXP3,0850+6,20%0,1800435 0331 310 5542026-02-19 12:26
      STALPROD250,0000-1,19%-3,000022857 2232026-02-19 11:00
      STALPROFI8,1600+0,49%0,0400141142026-02-19 09:21
      STAPORKOW5,0000+0,81%0,04001 2466 1742026-02-19 12:03
      STARHEDGE0,2500-7,41%-0,02001 1833012026-02-16 15:00
      SUNEX3,7250-5,93%-0,235089 382336 2472026-02-19 12:25
      SYGNITY70,6000-0,84%-0,600012 283883 4062026-02-19 12:23
      SYNEKTIK299,6000-0,47%-1,40009 8422 939 9602026-02-19 12:26
      TALEX18,6000-2,62%-0,5000213952026-02-19 09:25
      TARCZYNSKI121,00000,00%0,0000101 2102026-02-19 09:00
      TATRY92,50000,00%0,000065412026-02-09 11:00
      TAURONPE11,3050-1,70%-0,1950599 6276 770 5662026-02-19 12:24
      TBULL3,2200-3,01%-0,10001163572026-02-18 15:27
      TENDERHUT5,76000,00%0,00003031 7452026-02-19 10:49
      TERMOREX0,69000,00%0,0000100692026-02-19 10:04
      TESGAS1,94500,00%0,00003 7027 3052026-02-19 10:45
      TEXT38,1800-1,60%-0,620022 420855 3582026-02-19 12:22
      TORPOL64,5000-0,15%-0,100027 4501 778 5042026-02-19 12:19
      TOYA9,6500+0,42%0,04008 46981 2842026-02-19 12:25
      TRAKCJA4,8750-0,31%-0,015096 247472 0592026-02-19 12:20
      TRANSPOL4,1800-0,48%-0,020012 84753 5252026-02-19 12:25
      TRITON3,8000+0,53%0,02008003 0242026-02-17 15:00
      TSGAMES101,4000-2,31%-2,40003 567364 8272026-02-19 12:24
      ULMA63,0000+4,13%2,50001632026-02-19 09:01
      ULTGAMES13,9000-2,80%-0,40009 624135 3212026-02-19 12:07
      UNFOLD1,4400+2,86%0,040010142026-02-19 09:00
      UNIBEP15,9000-0,31%-0,05005 86793 1862026-02-19 12:11
      UNICREDIT313,1500+0,05%0,1500216 5862026-02-19 10:00
      UNIMOT129,4000-0,15%-0,200059577 0412026-02-19 12:15
      URTESTE54,8000-2,14%-1,2000331 8362026-02-19 11:02
      VERCOM128,6000-1,53%-2,00002 090270 5952026-02-19 12:12
      VIGOPHOTN500,0000+1,42%7,0000383193 6832026-02-19 12:12
      VINDEXUS14,3500-0,35%-0,05001051 5092026-02-19 11:09
      VIRTUS0,9600-4,19%-0,0420286 204276 2392026-02-19 12:22
      VIVID0,7180+2,57%0,01804 4903 2362026-02-19 12:01
      VOTUM47,1500-1,26%-0,60002 429115 0382026-02-19 12:20
      VOXEL138,6000-0,72%-1,000065191 0602026-02-19 12:24
      VRG4,9600-1,20%-0,06007 54937 6082026-02-19 12:18
      WARIMPEX2,40000,00%0,00001 3323 1822026-02-19 11:30
      WASKO4,1400+2,22%0,090016 96870 0582026-02-19 12:21
      WAWEL842,0000-0,71%-6,000021 6922026-02-19 10:49
      WIELTON6,0500+1,51%0,0900108 369653 9622026-02-19 12:25
      WIKANA7,4500-0,67%-0,05001 0207 5992026-02-19 09:20
      WIRTUALNA56,0000-0,89%-0,500020 4731 150 4272026-02-19 12:26
      WITTCHEN17,2600-2,27%-0,40003 72264 8482026-02-19 12:25
      WOODPCKR3,8500-3,75%-0,15004 56718 2842026-02-19 11:20
      XPLUS2,4400-3,56%-0,09005 08312 5602026-02-19 12:01
      XTB88,6800-1,05%-0,940072 7176 483 1092026-02-19 12:26
      XTPL63,2000+1,94%1,200078549 2802026-02-19 12:14
      YANOSIK15,10000,00%0,00003925 9192026-02-19 11:42
      YARRL5,9800+1,70%0,10009665 7682026-02-19 11:53
      ZABKA21,8400-0,59%-0,1300604 76613 252 2482026-02-19 12:25
      ZAMET0,83600,00%0,00001 0068412026-02-19 12:22
      ZEPAK18,4800-0,65%-0,12002 24941 6482026-02-19 12:24
      ZREMB10,7400+2,29%0,240029 710317 4592026-02-19 12:23
      ZUE11,8500-3,27%-0,40003 12938 2212026-02-19 12:11

      Najnowsze wiadomości

      Więcej wiadomości