Mój PB

Ostatnio oglądane

WIG
132 821,48
+1,15%1 506,48
2026-04-14 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,47000,00%0,00005 08012 3572026-04-14 17:00
      08OCTAVA0,6200-4,62%-0,03002 4211 5012026-04-13 11:05
      11BIT136,0000+1,12%1,50004 857660 3492026-04-14 17:00
      3RGAMES0,6420-2,73%-0,01807 8525 1492026-04-14 16:32
      4MASS4,4200+0,45%0,020019 02284 0322026-04-14 16:49
      ABPL121,0000+0,50%0,60006 005722 4452026-04-14 17:00
      ACAUTOGAZ22,2000+1,83%0,40002074 5502026-04-14 14:27
      ACTION28,6500+0,70%0,2000135 5533 864 2472026-04-14 16:49
      ADIUVO0,5960+3,83%0,02201 7901 0302026-04-14 17:00
      AGORA8,6000+1,90%0,160045 550384 6052026-04-14 16:46
      AGROTON4,9900-1,38%-0,07009 65748 4442026-04-14 17:00
      AIGAMES0,8420+0,24%0,00201 8031 4632026-04-14 17:00
      AILLERON16,4800+2,62%0,42009 644157 6212026-04-14 17:00
      AIRWAY0,3250+1,56%0,005075 98924 2632026-04-14 17:00
      ALIOR127,6500+1,19%1,5000208 93526 401 0022026-04-14 17:02
      ALLEGRO28,8000+3,63%1,01006 535 594186 207 5642026-04-14 17:04
      ALTA1,6300+0,62%0,01007051 1352026-04-14 14:38
      ALTUS2,7800-0,71%-0,02002 0115 5902026-04-14 16:44
      AMBRA18,5600+0,32%0,06007 142133 0852026-04-14 17:04
      AMICA50,6000+1,30%0,650042 9372 174 1062026-04-14 17:00
      AMPLI0,9900-2,94%-0,03001 0009902026-04-10 11:00
      AMREST11,3800+1,43%0,160060 706690 7592026-04-14 17:02
      ANSWEAR18,9000+0,53%0,100017 233323 6952026-04-14 16:49
      APATOR24,2000+1,47%0,35009 600230 1482026-04-14 16:35
      APLISENS17,90000,00%0,00002133 7402026-04-14 17:00
      APSENERGY2,9600+1,02%0,030034 819103 1972026-04-14 17:00
      ARCHICOM48,7000+0,83%0,40003 619176 8702026-04-14 17:00
      ARCTIC7,9000+0,64%0,050019 843156 1012026-04-14 17:00
      ARLEN29,8000-0,50%-0,150018 594551 5022026-04-14 16:35
      ARTIFEX21,8500+2,10%0,450018 791409 6472026-04-14 17:00
      ASBIS52,3500+5,76%2,8500461 32624 023 0992026-04-14 17:00
      ASMGROUP0,2500+1,63%0,0040218 98154 4762026-04-14 14:54
      ASSECOBS80,0000-1,23%-1,00001 16392 4042026-04-14 17:00
      ASSECOPOL181,7000+2,68%4,7500162 44429 308 0852026-04-14 17:03
      ASSECOSEE60,70000,00%0,00003 309199 4862026-04-14 17:00
      ASTARTA46,0000-2,75%-1,300024 9081 152 9902026-04-14 17:00
      ATAL57,2000-0,17%-0,10004 296246 0182026-04-14 16:49
      ATENDE2,9600-1,66%-0,050028 45284 3372026-04-14 17:00
      ATLANTAPL18,9500+2,16%0,40002 17540 9222026-04-14 16:43
      ATLANTIS1,6000-4,19%-0,07004 2136 7412026-04-14 15:00
      ATMGRUPA3,90000,00%0,00004 95119 3082026-04-14 17:00
      ATREM58,8000+3,70%2,100052 1473 047 8852026-04-14 17:04
      AUTOPARTN19,7000+2,07%0,4000320 2816 255 4372026-04-14 17:02
      BBIDEV5,3600-1,47%-0,08005262026-04-14 16:47
      BENEFIT3 850,0000+4,45%164,00009 45136 310 5582026-04-14 17:03
      BEST27,00000,00%0,000017 356469 7972026-04-14 17:03
      BETACOM5,3600+3,47%0,18001156162026-04-14 16:11
      BIGCHEESE5,6400-1,05%-0,060021 464121 6372026-04-14 16:48
      BIOCELTIX81,5000+0,62%0,50005 077416 7282026-04-14 17:00
      BIOMAXIMA11,7400+0,51%0,06002 60330 2992026-04-14 17:00
      BIOPLANET30,4000-1,30%-0,4000922 7602026-04-14 16:48
      BIOTON4,19000,00%0,000017 13071 1442026-04-14 17:00
      BLOOBER24,7500+1,64%0,400010 195250 3472026-04-14 17:00
      BNPPPL160,0000-2,44%-4,000024 0573 885 9442026-04-14 17:00
      BOGDANKA26,9500-6,42%-1,8500480 40513 032 6102026-04-14 17:04
      BOOMBIT6,2200-2,81%-0,18003 62522 8502026-04-14 17:00
      BORYSZEW4,8000+0,10%0,005068 893329 2152026-04-14 17:00
      BOS10,2000+0,20%0,020016 206165 2302026-04-14 17:00
      BOWIM5,9600+0,68%0,040034 891209 7742026-04-14 16:47
      BUDIMEX763,6000+1,95%14,600019 72614 967 2752026-04-14 17:02
      BUMECH23,9200-2,21%-0,540062 1851 491 5492026-04-14 17:00
      CAPITAL1,7800-2,73%-0,050059 890106 2752026-04-14 17:01
      CAPITEA0,7200+1,41%0,0100732 864526 6912026-04-14 17:01
      CAPTORTX78,7000-1,75%-1,40001 773140 5852026-04-14 16:26
      CASPAR5,1000-0,97%-0,05006923 4512026-04-14 17:00
      CAVATINA13,7500-0,36%-0,05001502 0602026-04-14 15:05
      CCENERGY0,28000,00%0,000014 9854 1952026-04-14 15:22
      CDPROJEKT260,2000+6,16%15,1000543 450138 747 1262026-04-14 17:03
      CDRL7,7000-0,65%-0,05002 11516 2962026-04-14 17:00
      CELTIC1,9900+4,74%0,09001 4442 8292026-04-14 17:00
      CEZ211,2000+1,54%3,2000479 9362026-04-14 16:00
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES3,2350+1,89%0,0600301 338965 7882026-04-14 17:00
      CITYSERV5,90000,00%0,00003331 9642026-04-13 11:00
      CLNPHARMA21,1000-0,47%-0,10006 612139 1282026-04-14 17:03
      CLOUD67,0000+1,52%1,00001 30387 6082026-04-14 17:00
      COALENERG2,5000-2,50%-0,064035 69389 3192026-04-14 17:00
      COGNOR5,2250+6,68%0,32701 249 8006 414 1332026-04-14 17:04
      COLUMBUS3,7650-0,13%-0,005013 32449 7612026-04-14 17:00
      COMP55,0000+6,18%3,200035 3531 886 9312026-04-14 17:00
      COMPERIA4,60000,00%0,0000442022026-04-09 09:00
      COMPREMUM1,2800+13,27%0,1500522 345630 9712026-04-14 17:01
      CORMAY0,6060+2,71%0,016077 05646 6092026-04-14 17:02
      CPIEUROPE66,7000+0,91%0,6000241 6022026-04-13 09:16
      CREEPYJAR608,0000-0,98%-6,00002 4891 495 7282026-04-14 17:00
      CREOTECH665,0000+0,45%3,00008 5145 689 1992026-04-14 17:01
      CYBERFLKS178,80000,00%0,000016 2312 900 3122026-04-14 17:00
      CYFRPLSAT11,5100+1,14%0,1300421 6114 834 0572026-04-14 17:04
      CZTOREBKA0,4200+5,00%0,02005 7702 3792026-04-14 15:00
      DADELO73,4000+0,96%0,70004 293316 3412026-04-14 17:00
      DATAWALK145,0000-0,82%-1,200010 7451 550 2472026-04-14 17:00
      DBENERGY10,5000+0,96%0,10004825 0202026-04-14 16:30
      DEBICA83,5000+0,36%0,30001 354112 7262026-04-14 17:00
      DECORA74,5000+1,22%0,900080860 0182026-04-14 16:49
      DEKPOL81,6000-0,97%-0,80001 924156 6212026-04-14 16:39
      DELKO6,2400-1,89%-0,12005 04131 6222026-04-14 16:27
      DEVELIA9,7800+2,84%0,2700165 4751 607 2692026-04-14 17:00
      DGA27,90000,00%0,000051392026-04-14 09:15
      DIAG172,6000+3,23%5,400048 3328 305 0072026-04-14 17:02
      DIGITANET192,0000+7,26%13,000016 6063 121 9492026-04-14 17:02
      DIGITREE10,70000,00%0,0000151602026-04-14 15:32
      DINOPL34,8100+0,23%0,08003 703 542129 355 5762026-04-14 17:04
      DMGROUP2,8100-0,35%-0,01001293622026-04-14 17:00
      DOMDEV253,0000+2,64%6,500032 0088 003 7092026-04-14 17:00
      DRAGOENT18,6500-0,80%-0,150081914 9682026-04-14 16:23
      ECBSA23,0500-3,56%-0,850011 440274 2972026-04-14 17:00
      ECHO5,3000-0,93%-0,050029 202155 5442026-04-14 17:01
      EDINVEST9,8800-0,80%-0,08001 23212 0822026-04-14 16:49
      EFEKT5,90000,00%0,00002391 4102026-04-14 15:00
      ELEKTROTI51,6500+1,37%0,700030 3661 583 2472026-04-14 17:02
      ELKOP1,8450+0,27%0,00504227602026-04-14 15:49
      ENAP3,3600-5,62%-0,20008752 9402026-04-14 11:00
      ENEA25,6200+0,71%0,1800286 5647 285 6502026-04-14 17:00
      ENELMED19,2000-6,80%-1,40001 92236 7232026-04-14 17:00
      ENERGA18,8400+0,21%0,040040 940769 0222026-04-14 17:00
      ENERGOINS2,5100+5,46%0,1300314 520798 8582026-04-14 17:02
      ENTER56,7000+1,07%0,600011 881666 7822026-04-14 17:00
      EQUNICO1,2050+0,84%0,01004 1634 9132026-04-14 16:46
      ERBUD28,30000,00%0,00002 61273 6802026-04-14 16:46
      ERG45,60000,00%0,0000104562026-04-14 09:00
      ESOTIQ33,1000-0,30%-0,10003 02298 9262026-04-14 17:00
      EUCO0,5300+3,31%0,0170144 12174 7302026-04-14 17:00
      EUROCASH6,0650+3,32%0,1950127 405763 0042026-04-14 17:02
      EUROHOLD3,80000,00%0,00001 2934 9882026-04-14 11:01
      EUROTEL28,3000+5,40%1,45001 34537 3752026-04-14 16:40
      FABRITY25,0000-0,40%-0,10003 98498 6792026-04-14 16:49
      FASING15,0000-0,66%-0,1000111652026-04-14 15:01
      FEERUM14,30000,00%0,0000202862026-04-14 17:00
      FERRO29,5000+2,43%0,70009 546279 8932026-04-14 17:01
      FMG54,2000+1,88%1,000094872026-04-10 11:06
      FON1,7900+5,92%0,10002 0613 4332026-04-14 17:00
      FOODHUB2,3000-1,71%-0,04001 0082 3182026-04-14 16:12
      FORTE20,4000+0,49%0,10002 61953 2652026-04-14 17:00
      GAMEOPS12,0000+3,90%0,45006 82080 5932026-04-14 17:00
      GAMFACTOR5,1500+1,18%0,06001 2826 5492026-04-14 15:56
      GENOMTEC4,5750+1,55%0,07006 87231 3172026-04-14 16:49
      GETIN0,5090+0,20%0,0010111 11256 7492026-04-14 17:02
      GOBARTO22,80000,00%0,00002465 6082026-04-14 15:00
      GPW79,1000+0,64%0,500085 1626 724 2872026-04-14 17:00
      GREENX2,2780+0,09%0,0020339 356770 6762026-04-14 17:02
      GRODNO14,4000-1,37%-0,20005 62581 2132026-04-14 17:00
      GRUPAAZOTY17,8000-2,52%-0,4600297 1485 305 4282026-04-14 17:02
      GRUPRACUJ43,1500+3,23%1,350036 9051 589 8972026-04-14 17:00
      GTC2,7000-1,46%-0,040038 012105 7872026-04-14 16:47
      HANDLOWY119,0000+1,36%1,600014 4451 710 8522026-04-14 17:02
      HARPER5,0600-1,17%-0,06003 10615 4352026-04-14 16:49
      HELIO46,7000-2,51%-1,20001718 0092026-04-14 16:42
      HERKULES1,3050+1,16%0,015020 97327 8162026-04-14 17:00
      HUUUGE22,9500+2,23%0,500012 946291 6992026-04-14 17:02
      HYDROTOR16,6000-3,77%-0,65003315 4962026-04-14 16:07
      IBSM74,2000+0,27%0,2000725 3432026-04-14 17:00
      IDMSA0,46000,00%0,0000217992026-04-14 17:00
      IFIRMA29,3000+0,34%0,10001 45042 6872026-04-14 17:00
      IFSA0,1340+0,75%0,001038 6435 0552026-04-14 17:00
      IMCOMPANY36,4000-4,34%-1,65003 071112 8942026-04-14 16:49
      IMMOBILE4,3000+0,94%0,040014 66962 8502026-04-14 17:00
      IMPERIO1,6000+2,56%0,040011172026-04-14 09:01
      IMS2,2500+1,35%0,03008 43919 1042026-04-14 16:34
      INC1,9050+2,14%0,040017 32032 5172026-04-14 16:34
      INGBSK459,2000-0,04%-0,200019 0948 795 8132026-04-14 17:00
      INPRO7,9500-0,62%-0,05002912 3132026-04-14 17:00
      INSTALKRK38,5000+0,79%0,300055821 4812026-04-14 15:00
      INTERBUD2,0000+0,25%0,005010 95121 7872026-04-14 17:00
      INTERCARS717,0000-1,10%-8,00007 0725 115 2982026-04-14 17:00
      INTERSPPL0,3860-3,02%-0,012037 26614 3352026-04-14 16:40
      INTROL7,1800+1,13%0,08005 05336 0892026-04-14 16:47
      IPOPEMA6,2000+3,68%0,220015 95398 4902026-04-14 16:49
      IZOBLOK27,0000-0,74%-0,2000471 2692026-04-14 15:00
      IZOLACJA4,09000,00%0,000015612026-04-14 17:00
      IZOSTAL3,1200+1,30%0,040060 272187 9492026-04-14 17:00
      JRH5,1400+0,78%0,040013 73169 8202026-04-14 17:00
      JSW27,4100-4,16%-1,1900759 31820 836 8862026-04-14 17:04
      JWWINVEST3,0400-1,62%-0,05001 0823 3662026-04-14 17:00
      KCI0,8660+0,23%0,002010 6139 1652026-04-14 17:00
      KERNEL20,1500+4,95%0,950040 083819 3422026-04-14 17:00
      KETY1 088,0000+0,93%10,00008 0468 695 4582026-04-14 17:00
      KGHM316,8000+3,73%11,4000897 659283 366 3132026-04-14 17:03
      KGL10,10000,00%0,00003302026-04-14 09:00
      KINOPOL20,80000,00%0,00003 04663 6402026-04-14 17:00
      KOGENERA78,0000+4,70%3,500055 1014 323 8292026-04-14 17:00
      KOMPAP19,20000,00%0,0000295562026-04-14 15:39
      KOMPUTRON6,0200-0,50%-0,030011 75571 1572026-04-14 16:48
      KPPD22,40000,00%0,0000306722026-04-14 13:12
      KRAKCHEM0,3790-5,01%-0,0200650 892247 7632026-04-14 17:00
      KRKA1 038,0000+2,57%26,00005455 3782026-04-14 16:42
      KRUK484,0000+0,96%4,600021 96010 539 9562026-04-14 17:04
      KRVITAMIN13,4000+6,77%0,85002 45031 5372026-04-14 17:00
      KSGAGRO3,7300-2,48%-0,095010 72539 5432026-04-14 16:44
      LARQ2,0300-2,40%-0,05004 2238 7062026-04-14 16:27
      LENA2,31000,00%0,000011 58026 5942026-04-14 16:38
      LENTEX7,8000+0,26%0,020019 077148 3102026-04-14 12:43
      LESS0,23300,00%0,0000404932026-04-14 17:00
      LIBET1,2000-1,64%-0,02001 5811 9102026-04-14 17:00
      LOKUM24,3000+4,29%1,00002355 7062026-04-14 16:37
      LPP23 740,0000+1,37%320,00003 87491 258 1602026-04-14 17:01
      LSISOFT37,4000+4,18%1,50003 583131 1572026-04-14 16:49
      LUBAWA8,6650-1,31%-0,1150279 2422 421 9062026-04-14 17:03
      MABION8,6500+2,13%0,180034 754295 1202026-04-14 17:00
      MAKARONPL21,5000+0,23%0,05004 12888 7912026-04-14 16:36
      MANGATA67,2000-0,89%-0,600053936 6052026-04-14 16:36
      MARVIPOL9,6600+0,62%0,060034 250330 6932026-04-14 17:00
      MAXCOM5,48000,00%0,00001256852026-04-14 17:00
      MBANK1 271,5000+0,95%12,000018 58923 488 4032026-04-14 17:00
      MBWS11,3500+1,34%0,15001 11212 8752026-04-14 14:21
      MCI28,2000+1,08%0,30006 731188 5362026-04-14 16:47
      MCR12,3500+2,49%0,30006 73583 4592026-04-14 17:00
      MDIENERGIA0,74000,00%0,00004 5003 3302026-04-14 16:43
      MEDICALG27,4000+2,62%0,7000105 5102 843 8322026-04-14 17:00
      MEDINICE55,0000+1,85%1,000018 6111 017 9622026-04-14 17:00
      MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
      MENNICA48,1000-0,62%-0,30001 48170 9612026-04-14 17:00
      MERCATOR54,0000+2,47%1,300023 0771 214 6712026-04-14 17:00
      MEXPOLSKA3,9300+2,08%0,08004 10315 7942026-04-14 17:00
      MFO34,1000+4,60%1,50001 89263 8712026-04-14 17:00
      MILKILAND1,7640-2,00%-0,036015 48727 0162026-04-14 17:00
      MILLENNIUM19,1000+1,30%0,2450493 8129 396 6862026-04-14 17:02
      MIRACULUM0,6600+1,85%0,012013 6818 8602026-04-14 17:00
      MIRBUD12,0400+1,60%0,1900125 2391 508 9422026-04-14 17:00
      MLPGROUP105,00000,00%0,00001 308136 4632026-04-14 17:00
      MLSYSTEM15,6000-1,89%-0,30007 970124 2072026-04-14 16:49
      MOBRUK340,0000+1,19%4,00003 8341 305 0652026-04-14 17:00
      MODIVO90,9600+1,72%1,5400245 52922 307 0282026-04-14 17:04
      MOJ1,5900-0,62%-0,01003 4005 1992026-04-14 16:29
      MOL51,9000+2,67%1,3500170 2278 797 0482026-04-14 16:49
      MOLECURE5,1200+0,20%0,010034 716179 4892026-04-14 17:00
      MONNARI5,8000-0,68%-0,04001 80410 4712026-04-14 16:10
      MOSTALPLC14,7000+0,68%0,10003765 5092026-04-14 15:26
      MOSTALWAR6,1800+0,32%0,02003 13319 3152026-04-14 17:00
      MOSTALZAB6,6100-4,75%-0,3300253 2761 658 1762026-04-14 17:00
      MOVIEGAMES7,0900+3,96%0,27006 85948 8502026-04-14 16:39
      MURAPOL40,5500+4,51%1,750098 7053 924 3822026-04-14 17:00
      MUZA9,4000+0,53%0,05001 0009 4002026-04-14 11:57
      MWTRADE3,6000-7,69%-0,30003 28112 1742026-04-14 16:26
      NANOGROUP2,5400+1,60%0,040036 90192 7352026-04-14 17:00
      NEUCA698,0000+0,58%4,00001 5701 088 9612026-04-14 17:00
      NEWAG111,4000+2,20%2,400071 3707 927 6572026-04-14 17:00
      NEXITY1,14000,00%0,00009861 1302026-04-14 13:10
      NOCTILUCA90,8000+2,14%1,90005 594512 6442026-04-14 17:00
      NOVATURAS6,7200+8,39%0,52002021 3572026-04-14 16:41
      NOVAVISGR0,8930+2,41%0,021017 69715 6032026-04-14 16:46
      NOVITA98,4000-0,81%-0,8000343 3542026-04-14 14:20
      NTCAPITAL0,6100-1,93%-0,01201 1136782026-04-14 13:42
      NTTSYSTEM10,7000+1,90%0,200026 018280 4482026-04-14 16:37
      ODLEWNIE19,7500+5,90%1,100091 1621 805 4982026-04-14 17:00
      ONDE8,9900-1,53%-0,14009 19582 8352026-04-14 16:40
      ONEMORE2,9300-2,01%-0,0600590 7201 784 9252026-04-14 17:01
      ONESANO0,5860-0,34%-0,00203 7872 1992026-04-14 17:00
      OPONEO.PL87,0000-0,46%-0,400016 4391 429 9672026-04-14 17:00
      OPTEAM3,0200-1,95%-0,060030902026-04-14 13:59
      ORANGEPL14,3750+1,23%0,1750828 78611 772 4642026-04-14 17:04
      ORCOGROUP3,4200+0,59%0,02003531 2072026-04-14 12:10
      ORZBIALY35,40000,00%0,0000702 4782026-04-14 11:13
      OTLOG13,4000-1,33%-0,18002 06427 0122026-04-14 17:04
      OTMUCHOW5,2800+1,54%0,0800152026-04-14 09:00
      PANOVA15,0500-0,66%-0,10001 47022 3362026-04-14 16:40
      PASSUS138,2000+0,14%0,20004 214586 0342026-04-14 17:00
      PATENTUS2,9800-0,33%-0,01001 9255 6842026-04-14 16:48
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,10000,00%0,00007 83116 4092026-04-14 16:20
      PCCROKITA68,1000+1,34%0,90002 774188 4632026-04-14 16:44
      PCFGROUP3,4400+2,08%0,070043 041146 4352026-04-14 17:00
      PEKABEX10,1000+1,20%0,120016 014164 6062026-04-14 17:00
      PEKAO250,6000+1,25%3,1000602 281150 873 0732026-04-14 17:00
      PEP51,2000-1,54%-0,80001 70887 6872026-04-14 17:01
      PEPCO27,9000+0,36%0,1000780 97621 786 6232026-04-14 17:00
      PEPEES0,8680+0,23%0,00208 8997 7232026-04-14 13:30
      PGE11,0550-0,94%-0,10502 491 15927 617 8282026-04-14 17:01
      PGFGROUP0,51000,00%0,000029 19714 6782026-04-14 17:00
      PHARMENA3,3300-0,30%-0,01001 0163 3502026-04-14 16:39
      PHN9,5600+0,63%0,06002 23621 2502026-04-14 17:00
      PHOTON1,1400+1,79%0,020012 62814 3762026-04-14 17:00
      PJPMAKRUM18,00000,00%0,00003686 6782026-04-14 17:00
      PKNORLEN127,8000-2,74%-3,60002 253 259289 855 7942026-04-14 17:04
      PKOBP101,2200+1,93%1,92003 377 162340 974 3102026-04-14 17:04
      PKPCARGO14,0200+0,14%0,020045 351638 9082026-04-14 17:00
      PLAYWAY249,0000+2,05%5,00001 809446 4442026-04-14 16:49
      PLAZACNTR1,7400-5,54%-0,1020125 951217 7362026-04-14 17:00
      PMPG1,69500,00%0,000042712026-04-14 15:31
      POLICE7,5000-0,27%-0,020014 877110 1512026-04-14 16:46
      POLIMEXMS9,5300-0,37%-0,0350895 0238 550 3702026-04-14 17:02
      POLTREG16,9000-0,88%-0,15005 70896 5462026-04-14 16:49
      POLWAX1,0550+1,44%0,01509 1189 5072026-04-14 15:45
      PRAGMAINK2,8800+0,70%0,02001554462026-04-13 16:29
      PROCHEM25,00000,00%0,000061502026-04-14 15:59
      PROTEKTOR1,1660+0,52%0,006046 21053 5562026-04-14 17:00
      PTWP132,0000-3,30%-4,500018424 3752026-04-14 17:00
      PULAWY45,4000-1,30%-0,60001 80682 3122026-04-14 17:01
      PURE3,0350+3,23%0,0950387 4301 179 7722026-04-14 17:02
      PZU68,4000+0,89%0,60001 789 549121 979 8672026-04-14 17:02
      QNATECHNO44,0000-0,23%-0,100071832 0502026-04-14 16:34
      QUANTUM25,00000,00%0,00003057 6252026-04-14 15:00
      QUERCUS11,6000-0,85%-0,10009 469109 8792026-04-14 17:00
      RAFAMET51,6000-0,77%-0,400027013 7292026-04-14 16:13
      RAINBOW151,1000+0,73%1,100028 7384 338 6502026-04-14 17:00
      RANKPROGR4,0500-0,61%-0,02504 22817 2072026-04-14 17:00
      RAWLPLUG15,3000+2,00%0,30001 80326 9392026-04-14 17:03
      REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
      REINO0,68000,00%0,00001 3108872026-04-14 10:07
      RELPOL5,8600+1,03%0,06004 33225 3782026-04-14 15:49
      REMAK11,9500+0,84%0,10006 41276 9282026-04-14 17:00
      RENDER74,40000,00%0,000045533 7982026-04-14 16:03
      ROPCZYCE21,7000-0,91%-0,20001202 6212026-04-14 15:08
      RYVU25,0000+2,04%0,500059 8621 479 3622026-04-14 17:00
      SANOK21,8000-0,46%-0,10001 32628 9842026-04-14 16:40
      SANPL658,4000+1,11%7,200065 53843 041 6202026-04-14 17:00
      SANTANDER45,1000+2,70%1,18503 113140 8672026-04-14 17:00
      SANWIL1,3150+1,15%0,01503 5184 5972026-04-14 16:49
      SATIS0,3100+0,65%0,002034 78910 6112026-04-14 15:00
      SCANWAY399,0000-1,48%-6,00007 1882 912 5732026-04-14 17:00
      SCPFL140,0000+0,57%0,80001 325183 9442026-04-14 17:00
      SECOGROUP34,4000+1,78%0,60002839 6862026-04-14 17:00
      SEKO10,0500-0,49%-0,05004 02840 9612026-04-14 16:25
      SELENAFM49,7000+4,19%2,000010 879524 6692026-04-14 17:03
      SELVITA33,0000+1,54%0,500054 3281 799 1972026-04-14 17:00
      SFINKS0,4300-1,15%-0,0050130 34554 8032026-04-14 17:00
      SHOPER43,3000+4,09%1,700045 3161 956 2322026-04-14 17:00
      SILVAIR-REGS6,6000-1,49%-0,10003001 9802026-04-14 09:00
      SILVANO4,9400+1,02%0,05002781 3702026-04-14 14:19
      SIMFABRIC1,6760-0,12%-0,00203555932026-04-14 14:47
      SKARBIEC32,5000-1,52%-0,50001 70955 0842026-04-14 17:00
      SKYLINE1,3400-5,63%-0,08007 84810 3032026-04-14 13:34
      SNIEZKA82,8000+1,47%1,200014912 3182026-04-14 16:48
      SNTVERSE3,64000,00%0,00007 70227 9572026-04-14 17:00
      SOHODEV0,13500,00%0,0000355472026-04-13 11:08
      SONEL14,0000+1,82%0,25001 66823 0022026-04-14 14:49
      SOPHARMA7,42000,00%0,00001088012026-04-10 11:28
      SPYROSOFT424,0000-0,70%-3,0000332140 9362026-04-14 16:46
      STALEXP2,7700+0,18%0,0050162 953452 6172026-04-14 17:03
      STALPROD237,0000+1,72%4,0000890208 1032026-04-14 17:00
      STALPROFI8,3000+1,22%0,10004 79639 3432026-04-14 17:00
      STAPORKOW4,6400-2,11%-0,10001215612026-04-14 13:07
      STARHEDGE0,21800,00%0,00004591002026-04-13 15:20
      SUNEX2,9000+1,75%0,050026 57577 9492026-04-14 17:02
      SYGNITY68,5000-0,44%-0,30004 645317 7472026-04-14 17:00
      SYNEKTIK301,2000-0,92%-2,800028 2868 590 5022026-04-14 17:04
      TALEX18,7000-2,60%-0,50001 12320 7862026-04-14 17:03
      TARCZYNSKI120,0000-0,41%-0,5000455 3992026-04-14 16:40
      TATRY85,0000-5,56%-5,0000806 8002026-04-09 14:56
      TAURONPE10,3450-2,64%-0,28003 016 54131 398 3812026-04-14 17:00
      TBULL3,02000,00%0,00003 50010 5702026-04-14 11:20
      TENDERHUT6,0000+3,09%0,18004512 6772026-04-13 09:50
      TERMOREX0,70500,00%0,000075522026-04-14 09:19
      TESGAS2,0300-1,93%-0,04001 5353 1202026-04-14 16:39
      TEXT37,9200+3,10%1,140045 3151 703 3892026-04-14 17:03
      TORPOL69,6000-3,33%-2,400031 9702 264 4062026-04-14 17:03
      TOYA9,55000,00%0,000053 131507 3352026-04-14 17:00
      TRAKCJA4,4300+1,72%0,0750142 438625 0392026-04-14 17:03
      TRANSPOL12,7000-3,05%-0,400096 3371 230 1692026-04-14 16:47
      TRITON3,2000-6,98%-0,24003301 0562026-04-13 15:00
      TSGAMES108,9000+2,16%2,300029 3513 167 3752026-04-14 17:00
      ULMA62,0000+0,81%0,50001328 0542026-04-14 11:32
      ULTGAMES13,4000+1,90%0,25004295 6242026-04-14 17:00
      UNFOLD1,2800+0,79%0,010010122026-04-14 09:00
      UNIBEP15,0600-2,08%-0,320020 945321 0502026-04-14 17:00
      UNICREDIT298,2500+3,56%10,250010932 2332026-04-14 16:30
      UNIMOT149,4000-0,13%-0,20001 946287 8402026-04-14 17:00
      URTESTE45,0000-0,66%-0,30001607 2082026-04-14 16:42
      VERCOM128,2000+1,75%2,20007 312935 7222026-04-14 17:00
      VIGOPHOTN528,0000-0,38%-2,00002 8841 526 6142026-04-14 16:38
      VINDEXUS14,2500+0,35%0,05002 47335 0252026-04-14 17:00
      VIRTUS1,9080+3,70%0,0680644 3331 206 7802026-04-14 17:00
      VIVID0,6470+0,94%0,006022 32814 2932026-04-14 17:00
      VOTUM44,3000-3,70%-1,700093 6024 103 3832026-04-14 17:04
      VOXEL100,0000-0,40%-0,40008 125811 2672026-04-14 17:00
      VRG4,8100+0,21%0,010034 494167 0432026-04-14 17:00
      WARIMPEX2,4100+2,12%0,05007 45217 8102026-04-14 17:00
      WASKO7,8400+11,05%0,7800256 7401 906 5822026-04-14 17:02
      WAWEL798,0000+1,79%14,00002116 6042026-04-14 16:47
      WIELTON5,7800+0,70%0,040030 813177 3102026-04-14 17:00
      WIKANA7,30000,00%0,00003802 7742026-04-14 10:26
      WIRTUALNA57,4000+1,06%0,600049 5022 827 5962026-04-14 17:00
      WITTCHEN16,3000+1,24%0,200026 885434 5332026-04-14 17:00
      WOODPCKR3,4200-0,87%-0,03004 02113 6592026-04-14 15:48
      XPLUS2,8000-3,45%-0,100010 36529 1212026-04-14 16:30
      XTB110,4800+2,30%2,4800599 28365 293 2812026-04-14 17:02
      XTPL65,9000-0,90%-0,60002 541167 8292026-04-14 17:00
      YANOSIK15,2000-0,65%-0,10004106 2392026-04-14 13:31
      YARRL5,1800+0,78%0,04001 2356 3272026-04-14 16:24
      ZABKA24,5000+6,06%1,40009 883 581237 916 4052026-04-14 17:04
      ZAMET0,79000,00%0,00003 2592 5682026-04-14 15:12
      ZEPAK18,2200+0,33%0,06003 54364 9332026-04-14 17:00
      ZREMB9,3500-2,60%-0,2500102 128943 6002026-04-14 17:00
      ZUE13,7500+1,48%0,200068 689944 9692026-04-14 17:04

      Najnowsze wiadomości

      Więcej wiadomości