Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
120 444,02
-0,41%-490,97
2026-03-13 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4300-1,22%-0,030050 839120 6192026-03-13 16:41
      08OCTAVA0,68000,00%0,000065442026-03-13 15:00
      11BIT134,5000-0,59%-0,80003 848519 7402026-03-13 17:00
      3RGAMES0,6920-1,14%-0,008042 45329 6362026-03-13 17:00
      4MASS4,6000-1,08%-0,05008 78440 2052026-03-13 17:00
      ABPL126,2000-0,47%-0,60002 162273 6822026-03-13 17:00
      ACAUTOGAZ22,4000-0,89%-0,20002645 9162026-03-13 12:30
      ACTION29,9000+1,53%0,45009 646284 8482026-03-13 17:00
      ADIUVO0,5960+2,76%0,01604 1342 4572026-03-13 16:49
      AGORA8,6200-0,23%-0,02005 83049 6372026-03-13 17:00
      AGROTON4,88000,00%0,00009864 8232026-03-13 17:00
      AIGAMES0,8400+3,96%0,03201 6821 4412026-03-13 16:36
      AILLERON18,7000-0,95%-0,18007 763144 7562026-03-13 16:41
      AIRWAY0,2955-3,75%-0,0115269 75179 2572026-03-13 17:00
      ALIOR110,0000+0,41%0,4500230 12025 423 4252026-03-13 17:00
      ALLEGRO27,6000-1,38%-0,38504 436 388122 225 5732026-03-13 17:03
      ALTA1,5800+2,60%0,04008011 2652026-03-13 12:04
      ALTUS2,6500-2,57%-0,07002 5966 8402026-03-13 17:02
      AMBRA19,18000,00%0,00005 15997 9962026-03-13 17:00
      AMICA53,9000+0,75%0,400024 9521 338 4022026-03-13 17:00
      AMPLI0,9950+3,11%0,03004754722026-03-12 15:02
      AMREST11,4000-1,21%-0,1400152 5641 755 6332026-03-13 17:00
      ANSWEAR20,4000-0,97%-0,200013 264269 8632026-03-13 17:00
      APATOR23,10000,00%0,000014 884340 2002026-03-13 17:00
      APLISENS17,5500-1,68%-0,30004702026-03-13 16:09
      APSENERGY2,83000,00%0,000028 52280 9612026-03-13 17:00
      ARCHICOM45,4000-2,58%-1,200054925 3492026-03-13 16:49
      ARCTIC8,1000-1,22%-0,100019 953161 8632026-03-13 17:00
      ARLEN31,5000-1,36%-0,43508 973282 5332026-03-13 17:00
      ARTIFEX15,6600+1,03%0,16006 920104 6502026-03-13 17:00
      ASBIS42,4400+1,34%0,5600126 2285 307 6622026-03-13 17:00
      ASMGROUP0,2760-0,72%-0,0020648 885176 0442026-03-13 16:32
      ASSECOBS79,6000+3,38%2,60003 566277 7102026-03-13 17:02
      ASSECOPOL170,7000-2,29%-4,0000208 19135 819 9922026-03-13 17:00
      ASSECOSEE64,2000+0,31%0,20001 38988 6502026-03-13 17:00
      ASTARTA48,5000-0,72%-0,35001 14855 4582026-03-13 15:45
      ATAL55,6000+0,36%0,20001 59088 0162026-03-13 17:00
      ATENDE3,1600+3,61%0,11008 48925 9052026-03-13 17:00
      ATLANTAPL18,1000-4,23%-0,80001 31123 8682026-03-13 16:07
      ATLANTIS1,68000,00%0,00003 5585 7912026-03-13 16:03
      ATMGRUPA3,8000-1,04%-0,04009 79236 7962026-03-13 17:00
      ATREM48,1000-2,63%-1,300010 944529 0892026-03-13 17:00
      AUTOPARTN17,9800+0,90%0,1600116 9632 093 8822026-03-13 17:00
      BBIDEV5,3500-0,93%-0,05007073 7762026-03-13 17:04
      BENEFIT3 605,0000-1,10%-40,00002 99410 859 3402026-03-13 17:00
      BEST27,8000+0,72%0,200049613 5522026-03-13 17:00
      BETACOM6,2500+15,74%0,850030 065167 8082026-03-13 17:00
      BIGCHEESE11,78000,00%0,00002723 1782026-03-13 16:48
      BIOCELTIX79,4000+0,76%0,60003 036237 0682026-03-13 17:00
      BIOMAXIMA11,7000-1,68%-0,20001 16313 6032026-03-13 15:59
      BIOPLANET25,2000+1,20%0,30001 15229 9512026-03-13 17:00
      BIOTON4,1200+0,24%0,01009 83240 0472026-03-13 17:00
      BLOOBER25,5000+0,99%0,25005 216132 7832026-03-13 17:00
      BNPPPL141,5000+1,07%1,50004 684662 2292026-03-13 17:02
      BOGDANKA24,30000,00%0,000093 4692 278 4762026-03-13 17:02
      BOOMBIT6,2800+1,62%0,10001 0816 6862026-03-13 16:32
      BORYSZEW5,0400+1,82%0,0900191 560939 6032026-03-13 17:02
      BOS10,1600-0,39%-0,04004 50545 5622026-03-13 16:22
      BOWIM6,0600+1,00%0,06007 60745 9882026-03-13 15:29
      BUDIMEX656,0000-4,09%-28,000051 84534 209 3942026-03-13 17:03
      BUMECH20,0000-3,38%-0,7000111 1902 214 8192026-03-13 17:00
      CAPITAL1,7900+1,70%0,030043 75976 8592026-03-13 16:43
      CAPITEA0,4050+1,76%0,0070130 72452 5732026-03-13 17:02
      CAPTORTX80,4000-4,96%-4,20005 229429 4772026-03-13 17:04
      CASPAR4,6600-9,51%-0,49002 40811 4692026-03-13 16:05
      CAVATINA13,7500-1,79%-0,25002513 4202026-03-13 13:39
      CCENERGY0,2900+8,21%0,02206 2041 7952026-03-13 15:27
      CDPROJEKT246,9000-0,44%-1,1000203 79950 433 9952026-03-13 17:04
      CDRL8,3500+5,03%0,40003 22826 1272026-03-13 15:37
      CELTIC1,7350-0,29%-0,00502 9565 0702026-03-13 16:47
      CEZ200,8000-0,79%-1,600036774 6262026-03-13 16:42
      CFI0,1410+0,71%0,0010500702026-03-13 11:00
      CIGAMES2,5400+0,40%0,0100252 926636 2572026-03-13 17:00
      CITYSERV6,50000,00%0,00002001 3002026-03-11 11:00
      CLNPHARMA21,0500-0,94%-0,20006 671139 6572026-03-13 17:00
      CLOUD72,4000-0,28%-0,20001 28289 5632026-03-13 16:30
      COALENERG2,6700+1,52%0,040015 98942 2042026-03-13 16:44
      COGNOR4,7500-1,66%-0,0800216 4341 030 0122026-03-13 17:00
      COLUMBUS4,4500-3,89%-0,180022 62799 8022026-03-13 16:44
      COMP57,6000+2,13%1,20004 142234 5432026-03-13 17:04
      COMPERIA5,1000+0,99%0,05001 0165 2852026-03-13 15:14
      COMPREMUM1,1550+0,87%0,010023 92427 5612026-03-13 16:41
      CORMAY0,7640-3,29%-0,02605 730 9144 674 5142026-03-13 17:03
      CPIEUROPE67,7000+0,15%0,1000352 3712026-02-27 16:47
      CREEPYJAR664,0000+0,61%4,00001 250819 8202026-03-13 17:00
      CREOTECH674,0000-2,46%-17,00008 6445 877 9202026-03-13 17:01
      CYBERFLKS179,00000,00%0,000010 9791 971 3322026-03-13 17:00
      CYFRPLSAT11,8150+0,51%0,0600550 1376 463 5742026-03-13 17:00
      CZTOREBKA0,3100-27,91%-0,12008 2112 5452026-03-13 15:04
      DADELO77,0000-1,28%-1,00003 423266 1972026-03-13 17:00
      DATAWALK157,9800-2,16%-3,480010 2181 623 9032026-03-13 17:00
      DBENERGY8,9800+2,51%0,2200363172026-03-13 11:18
      DEBICA84,0000-0,24%-0,200074061 9512026-03-13 17:00
      DECORA72,4000-2,95%-2,200082459 9772026-03-13 17:04
      DEKPOL78,0000-0,26%-0,20002 448185 9612026-03-13 17:00
      DELKO6,3600+0,95%0,06002 12513 4062026-03-13 16:03
      DEVELIA8,9300-0,33%-0,030067 346601 6252026-03-13 17:04
      DGA24,6000+3,80%0,90001503 5582026-03-13 16:49
      DIAG172,0000-2,13%-3,750026 9604 646 7912026-03-13 17:02
      DIGITANET176,8000+4,00%6,80009 4231 640 4692026-03-13 17:00
      DIGITREE11,0000-1,79%-0,20007708 3932026-03-13 14:27
      DINOPL41,1900-0,56%-0,23002 544 053105 258 1722026-03-13 17:02
      DMGROUP2,7100+0,74%0,02001 2333 3412026-03-13 16:44
      DOMDEV242,0000+0,21%0,50005 3141 279 9282026-03-13 17:00
      DRAGOENT19,8500-0,75%-0,150069913 5562026-03-13 15:25
      ECBSA21,7500+1,16%0,25002 58255 1732026-03-13 15:52
      ECHO5,28000,00%0,000024 697130 5452026-03-13 17:02
      EDINVEST9,1000+1,11%0,10002 01918 2672026-03-13 17:00
      EFEKT5,5000-6,78%-0,40001 8009 9002026-03-11 15:00
      ELEKTROTI48,3000+0,62%0,30005 748276 0902026-03-13 17:00
      ELKOP1,8800+1,35%0,02504 5338 3652026-03-13 16:47
      ENAP3,5000+0,57%0,02003631 2702026-03-13 11:00
      ENEA21,0600+0,29%0,0600403 3008 421 8542026-03-13 17:00
      ENELMED21,0000-2,78%-0,60001753 6862026-03-13 14:27
      ENERGA18,6200+0,22%0,040016 493306 7682026-03-13 17:04
      ENERGOINS2,3500+1,29%0,030011 31026 2982026-03-13 16:49
      ENTER55,0000+0,18%0,100048 4682 639 1762026-03-13 17:03
      EQUNICO1,2600-0,40%-0,00506 5928 2512026-03-13 16:37
      ERBUD30,4000-0,33%-0,10002 82585 1662026-03-13 17:00
      ERG42,00000,00%0,000031242026-03-09 11:58
      ESOTIQ32,8000+1,55%0,50002 18071 4052026-03-13 16:35
      EUCO0,6300+9,76%0,05601 073 883681 5472026-03-13 17:00
      EUROCASH6,1000-0,97%-0,0600408 4462 462 4322026-03-13 17:00
      EUROHOLD3,08000,00%0,0000132026-03-13 13:34
      EUROTEL27,00000,00%0,00002 43066 0732026-03-13 16:49
      FABRITY25,2000-0,79%-0,20002616 5592026-03-13 12:42
      FASING15,4000+2,67%0,40001 19517 6972026-03-12 17:00
      FEERUM13,6500-0,36%-0,0500608192026-03-13 10:13
      FERRO29,8000-0,67%-0,20004 313129 1802026-03-13 17:00
      FMG55,2000+0,36%0,200052762026-03-13 11:00
      FON1,8000-3,23%-0,06002 9105 2582026-03-13 15:18
      FOODHUB2,4400+0,41%0,01001 2712 9482026-03-13 09:17
      FORTE22,3000+3,24%0,70002 29950 8852026-03-13 16:48
      GAMEOPS10,2400+3,85%0,38002 93129 1612026-03-13 16:35
      GAMFACTOR5,8800+3,89%0,220014 75986 3702026-03-13 16:29
      GENOMTEC5,4400+3,82%0,200036 581195 9712026-03-13 17:02
      GETIN0,5680-0,70%-0,0040133 12575 8402026-03-13 17:00
      GOBARTO22,60000,00%0,00001503 3902026-03-13 15:00
      GPW76,4500-0,33%-0,2500132 78610 231 9142026-03-13 17:02
      GREENX2,3120+0,52%0,0120237 955550 2862026-03-13 17:00
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,1500-0,70%-0,10003 42448 4912026-03-13 16:49
      GRUPAAZOTY18,1500+4,01%0,7000698 05612 531 1132026-03-13 17:04
      GRUPRACUJ38,1500-1,68%-0,650035 6911 371 1892026-03-13 17:00
      GTC2,5800-0,77%-0,02002566622026-03-13 17:00
      HANDLOWY111,6000+0,72%0,80007 697856 0242026-03-13 17:00
      HARPER5,6800+1,07%0,060011 84066 4562026-03-13 16:49
      HELIO47,9000-4,20%-2,10002 211103 2302026-03-13 16:36
      HERKULES1,3900-0,36%-0,005014 63019 8752026-03-13 17:00
      HUUUGE23,6500+0,85%0,20008 453198 6082026-03-13 17:00
      HYDROTOR17,7500+4,41%0,75001111 9672026-03-13 15:37
      IBSM75,6000-0,26%-0,200017012 2982026-03-13 14:38
      IDMSA0,50000,00%0,000043212026-03-13 15:34
      IFIRMA30,3500+0,83%0,25005 700172 6872026-03-13 16:32
      IFSA0,1340-4,29%-0,0060336 43745 0182026-03-13 17:03
      IMCOMPANY30,4000+1,67%0,50001 04831 0952026-03-13 17:00
      IMMOBILE3,8700+1,57%0,06008 67133 2202026-03-13 17:00
      IMPERIO1,3600-1,45%-0,020033 72047 1742026-03-13 13:07
      IMS2,4600+0,41%0,010010 76526 4072026-03-13 17:00
      INC2,0000-5,66%-0,120020 22941 0992026-03-13 16:27
      INGBSK388,5000+1,17%4,500027 11810 525 8932026-03-13 17:00
      INPRO8,0000+0,63%0,05002 38618 9802026-03-13 11:32
      INSTALKRK38,5000-0,26%-0,1000712 7232026-03-13 16:27
      INTERBUD2,0500-2,38%-0,05001513142026-03-13 13:29
      INTERCARS650,0000+1,56%10,00003 9562 532 7452026-03-13 17:00
      INTERSPPL0,4060-0,73%-0,00304 6041 8402026-03-13 15:57
      INTROL8,0800+2,28%0,18001 49811 9332026-03-13 16:49
      IPOPEMA4,7000+3,30%0,150013 33761 0852026-03-13 16:35
      IZOBLOK26,6000+1,53%0,40001262026-03-12 11:00
      IZOLACJA4,0300-4,05%-0,17001 1364 6082026-03-13 15:38
      IZOSTAL3,3300+0,91%0,030021 68671 5262026-03-13 16:39
      JRH4,45000,00%0,000053 190234 3442026-03-13 16:16
      JSW31,5200+1,78%0,55001 561 82348 828 2742026-03-13 17:01
      JWWINVEST3,40000,00%0,00007032 3902026-03-13 09:07
      KCI0,8540-0,93%-0,008013 04911 1662026-03-13 13:08
      KERNEL19,4400-0,31%-0,06008 927174 4132026-03-13 17:00
      KETY953,0000-1,90%-18,500018 70517 867 2772026-03-13 17:04
      KGHM282,6000-1,94%-5,6000632 741179 112 3362026-03-13 17:03
      KGL10,30000,00%0,0000131282026-03-13 09:37
      KINOPOL22,6000+1,80%0,400010 834241 6832026-03-13 16:02
      KOGENERA71,7000-0,97%-0,70005 076363 1332026-03-13 16:47
      KOMPAP22,40000,00%0,00003176 8142026-03-13 16:39
      KOMPUTRON6,30000,00%0,000012 45177 3012026-03-13 16:46
      KPPD22,8000-1,72%-0,4000163642026-03-12 09:17
      KRAKCHEM0,3610-8,84%-0,0350109 52539 4412026-03-13 17:04
      KRKA976,0000-1,01%-10,0000141137 4242026-03-13 16:35
      KRUK449,5000+0,18%0,800023 33410 442 4632026-03-13 17:03
      KRVITAMIN11,3000-0,88%-0,10003243 5622026-03-12 12:43
      KSGAGRO3,5900+0,84%0,03003101 1122026-03-13 10:12
      LARQ2,0500+1,49%0,03003 8137 7032026-03-13 16:16
      LENA2,39000,00%0,00004 68411 1842026-03-13 13:51
      LENTEX6,38000,00%0,00001 1327 2172026-03-13 16:45
      LESS0,2400+0,84%0,002017 1024 0882026-03-13 14:40
      LIBET1,3650+5,00%0,06501 0101 3772026-03-13 16:21
      LOKUM24,3000+5,19%1,2000266262026-03-13 16:11
      LPP19 090,0000-1,39%-270,00003 34464 040 9452026-03-13 17:02
      LSISOFT34,60000,00%0,00001 40148 4402026-03-13 16:16
      LUBAWA9,1900-2,75%-0,2600410 1023 778 7412026-03-13 17:04
      MABION9,2000+13,86%1,1200395 8263 547 7142026-03-13 17:01
      MAKARONPL22,2500-0,22%-0,050079617 6662026-03-13 16:15
      MANGATA66,4000-0,60%-0,400030520 3342026-03-13 16:18
      MARVIPOL8,3200-0,72%-0,06002 31519 5392026-03-13 16:36
      MAXCOM4,7100-2,48%-0,12004512 1312026-03-13 15:41
      MBANK967,2000-0,35%-3,400028 55827 682 7422026-03-13 17:00
      MBWS11,70000,00%0,00002232026-03-13 09:04
      MCI28,0000-0,36%-0,10002 50370 1332026-03-13 16:04
      MCR14,7500-0,34%-0,05002 58738 2542026-03-13 17:00
      MDIENERGIA0,7400+1,09%0,008010 5617 7902026-03-13 16:47
      MEDICALG28,1000+1,26%0,350033 912925 7382026-03-13 17:00
      MEDINICE40,5000-7,32%-3,200088 2843 672 2402026-03-13 17:03
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA45,4000-1,94%-0,90002 945135 1742026-03-13 17:00
      MERCATOR39,5000-0,25%-0,10001 78370 5142026-03-13 17:00
      MEXPOLSKA3,7300-6,52%-0,26005 55521 0562026-03-13 16:47
      MFO34,0000-0,58%-0,200042014 3442026-03-13 15:55
      MILKILAND1,7750-0,28%-0,005041 67372 9182026-03-13 16:26
      MILLENNIUM15,8100+1,02%0,1600816 96212 959 0932026-03-13 17:00
      MIRACULUM0,72000,00%0,00002 0101 4472026-03-13 14:35
      MIRBUD11,6300+0,95%0,1100363 1444 113 1902026-03-13 17:00
      MLPGROUP89,4000-0,45%-0,400040236 1902026-03-13 17:00
      MLSYSTEM16,3600-0,24%-0,04002 20736 1292026-03-13 17:00
      MOBRUK334,5000-0,89%-3,00002 464820 6252026-03-13 17:00
      MODIVO95,1200+1,02%0,9600387 29336 530 2732026-03-13 17:03
      MOJ1,4400-4,64%-0,07006 84710 1932026-03-12 09:40
      MOL41,6200-2,30%-0,980046 7901 979 8842026-03-13 16:49
      MOLECURE6,2000-8,69%-0,5900167 9731 057 3002026-03-13 17:01
      MONNARI5,6800+0,35%0,020014 92484 3432026-03-13 17:00
      MOSTALPLC14,7500-1,34%-0,20001041 5182026-03-13 13:35
      MOSTALWAR6,8600-0,29%-0,02002 83119 3422026-03-13 17:00
      MOSTALZAB5,9000-3,28%-0,200089 280526 2182026-03-13 17:00
      MOVIEGAMES8,2300+0,37%0,03002 11017 0902026-03-13 17:00
      MURAPOL39,2500-0,63%-0,250014 215558 2502026-03-13 17:00
      MUZA7,96000,00%0,00001501 1942026-03-12 10:25
      MWTRADE2,6000-5,80%-0,16002 5576 7012026-03-13 16:15
      NANOGROUP2,5300+0,80%0,020054 293137 1602026-03-13 17:00
      NEUCA735,0000-1,21%-9,0000380279 9302026-03-13 17:00
      NEWAG108,2000+1,31%1,400024 7092 692 8682026-03-13 17:00
      NEXITY1,13000,00%0,00002072332026-03-13 09:00
      NOCTILUCA92,0000+0,22%0,20002 301211 3042026-03-13 17:00
      NOVATURAS6,6000-2,94%-0,20001157512026-03-13 11:13
      NOVAVISGR0,8850-0,56%-0,00503 0552 6882026-03-13 14:59
      NOVITA101,5000-4,25%-4,500015816 1462026-03-13 17:00
      NTCAPITAL0,6380+2,90%0,018053 37733 3042026-03-13 16:37
      NTTSYSTEM11,4000+0,44%0,05002 93133 4552026-03-13 16:40
      ODLEWNIE17,4500+2,65%0,450045 308771 0282026-03-13 17:00
      ONDE9,2100+1,21%0,11007 92671 2742026-03-13 16:25
      ONEMORE2,4800+1,02%0,025083 012205 1122026-03-13 17:00
      ONESANO0,64000,00%0,000024 51515 0582026-03-13 14:59
      OPONEO.PL85,0000-0,93%-0,80004 696399 7722026-03-13 16:49
      OPTEAM3,16000,00%0,000020632026-03-13 11:39
      ORANGEPL12,9700+0,62%0,08001 777 47722 881 2642026-03-13 17:00
      ORCOGROUP3,7200-0,53%-0,0200802972026-03-13 15:09
      ORZBIALY35,0000-4,37%-1,60001103 8502026-03-13 15:00
      OTLOG13,1800+1,38%0,18004445 7482026-03-13 17:00
      OTMUCHOW5,1400-3,75%-0,20003 45817 6892026-03-13 12:57
      PANOVA15,5000-0,32%-0,05003785 8132026-03-13 13:46
      PASSUS130,0000-0,38%-0,50004 728615 4462026-03-13 17:00
      PATENTUS3,15000,00%0,00002 3247 2772026-03-13 16:48
      PBSFINANSE0,7000-22,22%-0,200020142026-03-12 15:01
      PCCEXOL2,18000,00%0,000020 84845 6222026-03-13 16:38
      PCCROKITA67,7000-1,60%-1,10006 280426 8872026-03-13 17:00
      PCFGROUP3,4750+0,43%0,015015 39453 2392026-03-13 16:49
      PEKABEX11,5500-3,35%-0,400020 891240 9262026-03-13 17:00
      PEKAO209,8000+0,29%0,6000941 023198 893 6212026-03-13 17:00
      PEP51,6000-0,39%-0,20003 691188 4032026-03-13 17:00
      PEPCO26,7200+0,34%0,09002 863 80476 266 6322026-03-13 17:01
      PEPEES0,8300-0,60%-0,00506 0004 9792026-03-13 14:12
      PGE9,4840+1,67%0,15603 489 47632 647 9222026-03-13 17:00
      PGFGROUP0,5120-0,78%-0,00406 3653 1602026-03-13 17:00
      PHARMENA3,4400-0,58%-0,02003 85013 1132026-03-13 15:24
      PHN9,5000-0,84%-0,08001 52114 4502026-03-13 15:44
      PHOTON1,3850-1,07%-0,015013 49718 2262026-03-13 17:00
      PJPMAKRUM18,5000-0,27%-0,0500651 2022026-03-13 12:24
      PKNORLEN128,4000-1,61%-2,10001 818 623234 446 0112026-03-13 17:00
      PKOBP86,5200+0,58%0,50002 702 057234 377 7212026-03-13 17:04
      PKPCARGO13,9200-1,28%-0,180051 573720 4522026-03-13 17:00
      PLAYWAY248,0000+2,06%5,00001 101269 6982026-03-13 17:00
      PLAZACNTR3,0750-0,49%-0,015012 69038 4882026-03-13 17:00
      PMPG1,6950+1,50%0,025037622026-03-13 16:25
      POLICE7,5600-2,58%-0,200020 268151 2272026-03-13 16:44
      POLIMEXMS7,6800-2,17%-0,1700958 8537 368 2722026-03-13 17:00
      POLTREG24,4000+2,95%0,700045811 1152026-03-13 17:00
      POLWAX1,1450+3,15%0,035017 54319 6462026-03-13 16:49
      PRAGMAINK2,84000,00%0,000025712026-03-13 14:36
      PROCHEM25,30000,00%0,0000771 8892026-03-13 10:00
      PROTEKTOR1,33000,00%0,0000727 264914 2542026-03-13 17:00
      PTWP129,00000,00%0,000023430 2642026-03-13 16:28
      PULAWY48,4000+1,47%0,700073635 5122026-03-13 16:48
      PURE1,6600+5,06%0,0800641 6791 024 9552026-03-13 17:03
      PZU62,7400+1,62%1,00002 957 354184 372 3592026-03-13 17:00
      QNATECHNO42,2000-1,86%-0,800025810 9332026-03-13 17:00
      QUANTUM34,0000+8,28%2,6000113502026-03-13 15:00
      QUERCUS11,3000+1,35%0,15009 077101 2372026-03-13 16:28
      RAFAMET60,0000+1,69%1,000079046 4542026-03-13 14:48
      RAINBOW129,3000-1,52%-2,000063 9348 296 8232026-03-13 17:04
      RANKPROGR4,1950+0,12%0,0050301252026-03-13 17:00
      RAWLPLUG14,70000,00%0,0000385582026-03-13 14:28
      REINHOLD0,05000,00%0,00002 7871392026-03-04 11:00
      REINO0,7850+6,08%0,0450102802026-03-13 12:38
      RELPOL5,7200-1,72%-0,10003 96622 6272026-03-13 16:46
      REMAK11,75000,00%0,00007822026-03-13 09:00
      RENDER78,0000-3,94%-3,200024419 1742026-03-13 16:47
      ROPCZYCE22,30000,00%0,00003377 4822026-03-13 16:45
      RYVU24,5000-0,41%-0,10008 180198 3622026-03-13 17:00
      SANOK21,2000-0,93%-0,20004 73599 1862026-03-13 16:40
      SANPL548,2000-0,94%-5,2000101 78756 317 3732026-03-13 17:00
      SANTANDER40,9750-0,55%-0,22501 46260 2422026-03-13 17:00
      SANWIL1,3050-2,61%-0,035010 04113 2872026-03-13 14:15
      SATIS0,3360+9,09%0,0280512026-03-13 15:00
      SCPFL139,2000-0,57%-0,80002 261316 5742026-03-13 17:04
      SECOGROUP33,8000-1,17%-0,40001 16138 7152026-03-13 17:00
      SEKO9,7600-1,01%-0,10008007 8332026-03-13 15:43
      SELENAFM56,2000+2,18%1,20002 250126 6842026-03-13 17:00
      SELVITA40,0000-2,68%-1,10009 367377 6902026-03-13 17:03
      SFINKS0,4270-0,70%-0,00308 0853 3442026-03-13 16:35
      SHOPER42,50000,00%0,00008 825373 1762026-03-13 17:02
      SILVAIR-REGS6,7000+1,52%0,10002 67117 7012026-03-13 16:46
      SILVANO5,0800-0,39%-0,02004112 0872026-03-13 16:02
      SIMFABRIC1,6820-1,06%-0,018015 42925 6332026-03-13 15:27
      SKARBIEC32,5000+2,85%0,90001 59351 8102026-03-13 16:40
      SKYLINE1,3200-1,49%-0,02001 0001 3242026-03-11 16:09
      SNIEZKA83,00000,00%0,00001099 0052026-03-13 16:48
      SNTVERSE3,7200+2,06%0,075043 006158 3732026-03-13 17:00
      SOHODEV0,13400,00%0,0000291392026-03-13 15:00
      SONEL14,9500-0,66%-0,100089913 3282026-03-13 16:37
      SOPHARMA7,50000,00%0,00001791 2992026-03-12 16:03
      SPYROSOFT484,0000+1,04%5,0000248119 5102026-03-13 16:30
      STALEXP2,74000,00%0,0000104 601283 9512026-03-13 17:00
      STALPROD227,0000-0,87%-2,000027461 9552026-03-13 17:00
      STALPROFI8,3600-0,95%-0,08003 13726 2562026-03-13 17:00
      STAPORKOW4,4200-1,78%-0,08003 48715 2922026-03-13 16:32
      STARHEDGE0,24000,00%0,00004-2026-03-11 15:00
      SUNEX3,3050+0,61%0,020015 90252 2752026-03-13 17:00
      SYGNITY69,6000+0,87%0,60004 463311 9132026-03-13 16:23
      SYNEKTIK270,0000-2,60%-7,200032 7958 950 2442026-03-13 17:04
      TALEX18,8000+3,87%0,7000376942026-03-13 09:35
      TARCZYNSKI120,0000-0,83%-1,000016219 8792026-03-13 14:38
      TATRY92,50000,00%0,00001922026-03-13 12:59
      TAURONPE9,2200+0,68%0,06204 325 18439 171 2372026-03-13 17:03
      TBULL3,0200+0,67%0,02002015552026-03-09 15:00
      TENDERHUT5,92000,00%0,0000905322026-03-13 15:37
      TERMOREX0,6900-2,82%-0,0200852026-03-13 14:34
      TESGAS1,9500+1,56%0,030018 35735 7092026-03-13 16:47
      TEXT36,1000+0,28%0,100037 6351 355 3032026-03-13 17:02
      TORPOL62,0000-3,88%-2,500040 9472 584 2332026-03-13 17:01
      TOYA8,7000+0,81%0,070079 274679 7622026-03-13 17:00
      TRAKCJA4,0000-2,56%-0,1050173 991697 2032026-03-13 17:00
      TRANSPOL9,5200-4,80%-0,480059 057591 6522026-03-13 17:00
      TRITON3,4200+1,18%0,0400501712026-03-04 11:00
      TSGAMES104,0000+0,78%0,80009 431981 4242026-03-13 17:00
      ULMA62,50000,00%0,000021252026-03-13 09:03
      ULTGAMES13,5500-0,73%-0,10001 60422 0122026-03-13 15:21
      UNFOLD1,37000,00%0,00006909092026-03-13 16:07
      UNIBEP15,8000-1,25%-0,20008 548135 4852026-03-13 16:47
      UNICREDIT272,6500-1,21%-3,35009225 2552026-03-13 17:00
      UNIMOT144,8000+0,56%0,80003 534500 5782026-03-13 17:00
      URTESTE47,7000-2,45%-1,2000281 3432026-03-13 17:00
      VERCOM120,0000-0,66%-0,800016 1401 941 4872026-03-13 16:48
      VIGOPHOTN497,0000-0,20%-1,0000420206 6062026-03-13 16:24
      VINDEXUS12,9000+1,57%0,20002 50732 0952026-03-13 17:00
      VIRTUS2,6550-3,45%-0,09501 175 0803 002 2342026-03-13 17:04
      VIVID0,6860+0,29%0,002013 4129 1242026-03-13 15:05
      VOTUM45,2000-1,85%-0,850017 869809 9142026-03-13 17:00
      VOXEL120,0000-3,23%-4,00005 177626 8502026-03-13 17:04
      VRG4,6700-0,64%-0,030020 28094 1442026-03-13 17:00
      WARIMPEX2,2700-0,44%-0,01009 67021 6682026-03-13 17:00
      WASKO7,5000+2,18%0,1600347 6052 608 5202026-03-13 17:02
      WAWEL844,0000-0,71%-6,000021 6842026-03-13 15:24
      WIELTON5,7700-1,87%-0,110023 248135 0742026-03-13 17:00
      WIKANA7,65000,00%0,0000644892026-03-13 11:12
      WIRTUALNA53,6000-1,83%-1,000019 7451 064 9482026-03-13 17:00
      WITTCHEN17,4400+0,58%0,100010 262177 9712026-03-13 17:00
      WOODPCKR3,8600-1,03%-0,040012 11445 1862026-03-13 16:46
      XPLUS2,2400-1,32%-0,03002746132026-03-13 11:59
      XTB93,6800+0,13%0,1200255 18723 952 2382026-03-13 17:02
      XTPL70,2000-1,68%-1,200010 023700 8772026-03-13 17:00
      YANOSIK15,10000,00%0,00003452026-03-13 09:00
      YARRL5,3400+1,14%0,06001 3076 8802026-03-13 16:49
      ZABKA20,2800-0,34%-0,07002 965 18959 996 1602026-03-13 17:00
      ZAMET0,8060+2,03%0,016016 82313 3752026-03-13 15:50
      ZEPAK17,6000+0,92%0,16003 00952 6272026-03-13 17:00
      ZREMB10,4000-1,52%-0,160036 756381 5372026-03-13 17:00
      ZUE12,2000+1,67%0,200015 884193 3782026-03-13 17:00

      Najnowsze wiadomości

      Więcej wiadomości