Mój PB

Ostatnio oglądane

WIG
124 001,05
-0,46%-570,52
2026-04-02 11:02Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4100-1,63%-0,04006 08614 6472026-04-01 17:00
      08OCTAVA0,66000,00%0,00003512312026-04-01 15:00
      11BIT131,5000-2,16%-2,90001 261166 5922026-04-02 10:54
      3RGAMES0,68000,00%0,000018 47712 3762026-04-02 10:48
      4MASS4,3000-0,46%-0,02001 2995 5202026-04-02 09:33
      ABPL122,0000-0,81%-1,00001 181143 8492026-04-02 11:01
      ACAUTOGAZ22,4000-0,44%-0,10001363 0442026-04-02 10:12
      ACTION29,6500-0,34%-0,10001725 0902026-04-02 10:43
      ADIUVO0,5880+1,03%0,00607 3644 2512026-04-02 10:41
      AGORA7,9600-1,73%-0,14001 95215 6962026-04-02 10:39
      AGROTON4,8100-0,21%-0,0100622842026-04-02 09:35
      AIGAMES0,7640-4,98%-0,040015 36112 5502026-04-01 16:25
      AILLERON17,7400+0,45%0,080082414 4222026-04-02 10:42
      AIRWAY0,3050+1,33%0,0040140 58143 1072026-04-02 10:38
      ALIOR114,0000-0,87%-1,000028 7393 259 3152026-04-02 11:01
      ALLEGRO26,1500-1,67%-0,44501 496 40439 275 4452026-04-02 11:01
      ALTA1,5500-1,90%-0,03004 0076 3182026-04-02 10:32
      ALTUS2,7800-0,71%-0,02001 7394 8292026-04-02 10:52
      AMBRA18,4000-0,97%-0,18001 59829 4072026-04-02 10:49
      AMICA51,3000-0,97%-0,50004 627237 5472026-04-02 11:00
      AMPLI1,00000,00%0,00008958952026-04-02 11:00
      AMREST11,4000-0,18%-0,020015 338175 6942026-04-02 10:59
      ANSWEAR19,1200-4,40%-0,880044 478849 9872026-04-02 10:59
      APATOR22,7500-0,44%-0,10002 07447 1522026-04-02 11:02
      APLISENS17,1500-3,11%-0,5500861 4822026-04-02 10:12
      APSENERGY2,7400+0,37%0,010010 42528 2082026-04-02 10:56
      ARCHICOM46,7000+0,21%0,100036817 2082026-04-02 10:41
      ARCTIC7,8800-0,25%-0,02009 61175 8212026-04-02 10:59
      ARLEN30,1900+0,63%0,19003159 4572026-04-02 10:44
      ARTIFEX18,0000-1,53%-0,28005 28796 7442026-04-02 10:59
      ASBIS43,7400-1,26%-0,560057 7192 521 0532026-04-02 11:01
      ASMGROUP0,2760+4,55%0,012097 70026 5342026-04-02 10:45
      ASSECOBS82,20000,00%0,00001 273105 1132026-04-02 10:59
      ASSECOPOL174,5000-2,24%-4,000072 09812 514 2352026-04-02 11:00
      ASSECOSEE60,4000-2,42%-1,50001 25476 6092026-04-02 10:58
      ASTARTA48,1000-0,82%-0,40001 85490 6752026-04-02 10:55
      ATAL57,5000+0,52%0,30001 05760 4852026-04-02 11:01
      ATENDE3,0500-2,87%-0,09004 75614 5782026-04-02 10:59
      ATLANTAPL18,0000-2,70%-0,5000183322026-04-02 10:33
      ATLANTIS1,6150-8,24%-0,14501 6202 6162026-04-02 11:02
      ATMGRUPA3,83000,00%0,00001 1354 3182026-04-02 10:59
      ATREM48,7000-1,42%-0,70002 593125 1752026-04-02 11:01
      AUTOPARTN17,8400-0,67%-0,120013 584243 0512026-04-02 11:01
      BBIDEV5,45000,00%0,00007814 2562026-04-02 09:47
      BENEFIT3 645,0000+2,39%85,00009203 308 0552026-04-02 10:58
      BEST28,2000+8,46%2,20003 34691 1242026-04-02 10:55
      BETACOM4,9600-3,69%-0,1900763822026-04-02 10:16
      BIGCHEESE7,4800-34,27%-3,9000140 4841 090 5452026-04-02 11:02
      BIOCELTIX81,1000+4,11%3,20008 131657 3932026-04-02 10:52
      BIOMAXIMA11,6500+0,43%0,05001 90122 0272026-04-02 10:20
      BIOPLANET29,0000-3,33%-1,00001 21034 9262026-04-02 10:56
      BIOTON4,2500-0,93%-0,04001 3295 6532026-04-02 10:34
      BLOOBER23,7000-1,66%-0,400081219 3532026-04-02 10:52
      BNPPPL149,0000-0,33%-0,50003 047455 4672026-04-02 10:57
      BOGDANKA34,1500+5,08%1,6500191 9456 534 4352026-04-02 11:02
      BOOMBIT6,10000,00%0,00001651 0062026-04-02 10:02
      BORYSZEW4,6500+1,09%0,050049 836229 4132026-04-02 11:01
      BOS10,1000+0,60%0,06001 03910 4732026-04-02 10:51
      BOWIM5,98000,00%0,00007 66345 8442026-04-02 10:15
      BUDIMEX689,6000-0,81%-5,60007 5435 164 2842026-04-02 11:02
      BUMECH22,8500+3,63%0,800049 7921 130 7282026-04-02 11:01
      CAPITAL1,94000,00%0,00007511 4432026-04-02 09:21
      CAPITEA0,7800+2,90%0,0220929 686716 0172026-04-02 10:39
      CAPTORTX81,0000+0,25%0,20002 317185 4272026-04-02 11:00
      CASPAR5,15000,00%0,000010512026-04-02 09:00
      CAVATINA14,1000-0,35%-0,05001151 6212026-04-02 10:53
      CCENERGY0,2600-0,76%-0,00201 0002602026-04-01 11:28
      CDPROJEKT238,3000-1,12%-2,700034 6528 256 7712026-04-02 11:02
      CDRL8,6000+4,88%0,4000182026-04-02 09:00
      CELTIC1,97500,00%0,000040792026-04-02 09:00
      CEZ209,8000+0,87%1,8000204 1962026-04-02 09:59
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES3,0300+0,66%0,0200143 608432 2512026-04-02 11:01
      CITYSERV5,5500-7,50%-0,45007744 2952026-04-01 15:00
      CLNPHARMA20,2500-0,25%-0,05002 15343 2122026-04-02 10:19
      CLOUD64,0000-0,31%-0,2000644 1432026-04-02 10:00
      COALENERG2,4700-0,80%-0,02003 9649 7522026-04-02 10:51
      COGNOR4,7320-0,04%-0,002077 893368 0932026-04-02 11:00
      COLUMBUS3,9000+2,50%0,09503 14712 1952026-04-02 10:55
      COMP53,4000-1,11%-0,60001 06056 7212026-04-02 10:51
      COMPERIA4,60000,00%0,00001 7007 8202026-04-02 10:58
      COMPREMUM1,08500,00%0,000024 57126 1772026-04-02 09:50
      CORMAY0,5840-2,34%-0,014019 56111 4282026-04-02 10:34
      CPIEUROPE68,7000+2,69%1,800028819 6052026-04-01 14:31
      CREEPYJAR614,0000-1,60%-10,0000243149 6982026-04-02 11:02
      CREOTECH716,0000-1,38%-10,00009 4556 789 4072026-04-02 10:59
      CYBERFLKS172,8000-0,23%-0,40008 0591 392 8322026-04-02 11:02
      CYFRPLSAT11,5450+1,27%0,1450113 4821 304 9762026-04-02 11:01
      CZTOREBKA0,40000,00%0,00005 7002 2802026-04-02 11:00
      DADELO75,0000+2,74%2,00005 604417 3782026-04-02 11:00
      DATAWALK143,5000-4,30%-6,44004 921713 3982026-04-02 11:02
      DBENERGY9,86000,00%0,0000939162026-04-02 09:02
      DEBICA82,8000-0,24%-0,2000171 4052026-04-02 10:10
      DECORA70,0000-1,13%-0,800077854 4992026-04-02 11:00
      DEKPOL80,0000-2,44%-2,00003 267256 4762026-04-02 10:53
      DELKO6,2000-0,64%-0,04004923 0402026-04-02 10:46
      DEVELIA8,8900-1,66%-0,150053 729481 7432026-04-02 11:01
      DGA25,2000-1,56%-0,40001002 5202026-03-30 10:05
      DIAG168,0000-1,09%-1,850011 6171 955 2912026-04-02 10:59
      DIGITANET170,8000+1,07%1,80003 460582 7072026-04-02 11:02
      DIGITREE10,3000-0,96%-0,10002202026-04-02 10:18
      DINOPL33,3000-0,30%-0,10001 239 87341 135 2272026-04-02 11:02
      DMGROUP2,70000,00%0,0000541452026-04-02 09:01
      DOMDEV228,0000-0,65%-1,50002 280519 3902026-04-02 10:57
      DRAGOENT18,8000-0,53%-0,1000183402026-04-02 10:46
      ECBSA20,50000,00%0,000097920 1622026-04-02 10:45
      ECHO5,3600+0,75%0,04003 40018 1282026-04-02 10:56
      EDINVEST10,5000+14,38%1,320026 662278 4442026-04-02 11:00
      EFEKT5,55000,00%0,00005002 7752026-04-02 11:00
      ELEKTROTI48,1500-1,33%-0,65001 87690 7302026-04-02 10:46
      ELKOP1,8050-1,90%-0,03505 61210 2742026-04-02 10:36
      ENAP3,1200-13,33%-0,48001 1003 4322026-04-01 15:01
      ENEA25,6400+2,07%0,5200118 8883 010 8002026-04-02 11:00
      ENELMED19,0000-4,52%-0,90001312 5522026-04-02 10:50
      ENERGA18,8000+0,11%0,02002 77952 2432026-04-02 10:50
      ENERGOINS2,2300-3,88%-0,09005 56612 5402026-04-02 10:58
      ENTER52,8000-2,04%-1,10004 819255 4012026-04-02 10:59
      EQUNICO1,2200+0,83%0,01007038352026-04-02 09:54
      ERBUD27,0000-0,18%-0,050046712 6932026-04-02 10:59
      ERG40,0000-4,76%-2,00001887 5202026-03-27 10:36
      ESOTIQ32,1000-1,23%-0,4000541 7392026-04-02 10:39
      EUCO0,5660+4,43%0,024026 68814 6462026-04-02 10:33
      EUROCASH5,7550-0,60%-0,035014 54683 5522026-04-02 10:49
      EUROHOLD3,3600+5,00%0,16005 94019 6902026-04-01 15:34
      EUROTEL27,50000,00%0,00001 22533 6872026-04-02 10:34
      FABRITY25,0000-1,96%-0,500082002026-04-02 10:20
      FASING15,20000,00%0,00002593 8102026-04-01 17:00
      FEERUM13,2000+2,33%0,3000293852026-04-02 09:55
      FERRO27,7000+1,09%0,30002 35465 3092026-04-02 10:56
      FMG56,2000+4,07%2,200095052026-04-01 15:00
      FON1,8000-2,70%-0,05002003602026-04-02 10:15
      FOODHUB2,30000,00%0,000012262026-04-01 16:36
      FORTE20,4000-1,45%-0,30001332 7472026-04-02 10:58
      GAMEOPS10,62000,00%0,0000272862026-04-02 09:00
      GAMFACTOR5,0600+1,20%0,06001 0845 4802026-04-02 10:23
      GENOMTEC4,5950-0,86%-0,04009964 5542026-04-02 11:00
      GETIN0,5230+1,36%0,007065 88433 9222026-04-02 10:40
      GOBARTO23,0000+0,44%0,10001002 3002026-03-30 11:00
      GPW70,9000-2,14%-1,550026 5891 893 7502026-04-02 11:01
      GREENX2,3500+0,09%0,002063 780148 8602026-04-02 10:29
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,8500+4,95%0,700031 081459 5782026-04-02 10:59
      GRUPAAZOTY18,4000+0,38%0,070043 521800 0672026-04-02 10:59
      GRUPRACUJ40,65000,00%0,000024 567999 5662026-04-02 11:00
      GTC2,5300+0,40%0,01008292 0622026-04-02 10:49
      HANDLOWY111,8000-0,53%-0,60004 478501 1402026-04-02 11:02
      HARPER5,0200-1,18%-0,060011 75657 7422026-04-02 10:44
      HELIO41,0000+0,74%0,300058323 7122026-04-02 10:55
      HERKULES1,2700-1,17%-0,01505 1776 5722026-04-02 10:47
      HUUUGE22,4000-2,40%-0,55004459 9892026-04-02 10:56
      HYDROTOR17,20000,00%0,00001172026-04-02 09:00
      IBSM73,00000,00%0,00001732026-04-02 09:00
      IDMSA0,4900-1,61%-0,00803001472026-04-01 11:12
      IFIRMA28,9000-0,86%-0,25001 00429 1712026-04-02 11:00
      IFSA0,1310+1,95%0,00256 0107902026-04-02 10:27
      IMCOMPANY33,5000+0,60%0,200089529 8452026-04-02 10:34
      IMMOBILE3,9800-0,99%-0,04001 0754 2762026-04-02 09:32
      IMPERIO1,50000,00%0,00002 0003 0002026-04-02 09:47
      IMS2,0600+1,98%0,04009 01318 2752026-04-02 10:50
      INC1,7900-2,72%-0,05001 2032 1532026-04-02 09:52
      INGBSK419,5000+0,24%1,00005 0712 118 5782026-04-02 11:01
      INPRO7,9500+4,61%0,350012952026-04-02 09:36
      INSTALKRK37,6000-0,27%-0,10001094 0882026-04-02 11:01
      INTERBUD1,9050-8,85%-0,185010 29719 7662026-04-02 11:01
      INTERCARS661,0000-0,90%-6,0000370244 8002026-04-02 10:43
      INTERSPPL0,4000+3,63%0,01402 5431 0092026-04-02 10:39
      INTROL7,1800-2,45%-0,18002 45217 7982026-04-02 10:52
      IPOPEMA5,3800-0,37%-0,02006 44234 6442026-04-02 10:34
      IZOBLOK26,4000+1,54%0,40002275 9922026-04-02 11:01
      IZOLACJA3,9500-3,19%-0,13007 20127 9822026-04-02 10:09
      IZOSTAL3,02000,00%0,00003 70311 2842026-04-02 10:43
      JRH4,3200-0,46%-0,02003371 4522026-04-02 10:59
      JSW32,8400+2,62%0,8400266 1408 721 6022026-04-02 10:59
      JWWINVEST3,00000,00%0,000016482026-04-02 09:00
      KCI0,8580+1,18%0,010012 09210 3482026-04-02 10:22
      KERNEL19,1000+0,53%0,10007 657145 9022026-04-02 10:49
      KETY997,5000-1,24%-12,50002 2832 268 2172026-04-02 10:55
      KGHM279,8000-2,71%-7,8000222 02361 505 0892026-04-02 11:02
      KGL10,00000,00%0,00001102026-04-02 09:00
      KINOPOL20,8000-0,95%-0,200083917 4252026-04-02 10:46
      KOGENERA68,7000-1,58%-1,100062342 4822026-04-02 10:36
      KOMPAP20,0000-4,76%-1,000062912 5802026-04-02 09:46
      KOMPUTRON6,2800+1,29%0,08005923 6562026-04-02 10:33
      KPPD23,6000-0,84%-0,200062114 2252026-04-01 13:45
      KRAKCHEM0,4290-0,23%-0,0010159 19266 2382026-04-02 10:48
      KRKA992,0000+1,22%12,00001717 0342026-04-02 10:01
      KRUK455,1000+0,22%1,00002 184988 1792026-04-02 11:01
      KRVITAMIN11,45000,00%0,00002002 2902026-04-02 09:52
      KSGAGRO3,40000,00%0,00002 7169 2252026-04-02 10:41
      LARQ2,02000,00%0,00003 5127 0942026-04-02 10:43
      LENA2,2800-0,87%-0,02003 5588 1222026-04-02 10:05
      LENTEX7,6400+0,26%0,02001 0217 7802026-04-02 10:50
      LESS0,23600,00%0,00001222026-04-02 09:01
      LIBET1,2400+1,64%0,020013162026-04-02 09:49
      LOKUM23,3000+0,43%0,10002462026-04-02 09:35
      LPP22 610,0000-0,83%-190,000044610 096 1802026-04-02 11:02
      LSISOFT34,80000,00%0,0000983 4102026-04-02 10:21
      LUBAWA8,7450+0,52%0,045062 755545 8322026-04-02 11:00
      MABION8,7000-2,79%-0,250019 144167 9102026-04-02 11:01
      MAKARONPL21,4000-0,47%-0,100064713 9052026-04-02 10:41
      MANGATA66,0000+0,30%0,200021312026-04-02 09:49
      MARVIPOL8,5000+0,47%0,04005422026-04-02 09:00
      MAXCOM5,3200-4,32%-0,24003 06416 2692026-04-02 10:37
      MBANK1 135,5000-1,17%-13,50002 3762 689 3212026-04-02 11:01
      MBWS11,70000,00%0,00002232026-04-02 09:01
      MCI27,6000-0,36%-0,10003609 9482026-04-02 09:28
      MCR12,90000,00%0,00001 09814 0532026-04-02 10:48
      MDIENERGIA0,76800,00%0,00004563422026-04-02 10:08
      MEDICALG27,4000-1,26%-0,35007 070195 2852026-04-02 11:01
      MEDINICE57,0000-1,72%-1,000010 037573 0292026-04-02 11:00
      MEGARON7,4000+9,63%0,65005643 8072026-03-30 15:00
      MENNICA45,2000+0,22%0,10002 01291 4572026-04-02 10:45
      MERCATOR52,1000+4,41%2,200033 2021 728 8682026-04-02 10:59
      MEXPOLSKA3,83000,00%0,00004 73717 5332026-04-02 09:56
      MFO31,2000-1,58%-0,500068121 2472026-04-02 10:27
      MILKILAND1,7650+0,86%0,015020 11034 4982026-04-02 10:59
      MILLENNIUM16,6000-0,95%-0,1600110 3401 824 8892026-04-02 11:01
      MIRACULUM0,68000,00%0,00002 2871 5372026-04-02 10:39
      MIRBUD11,0700-1,77%-0,200052 422582 8752026-04-02 11:01
      MLPGROUP92,4000-2,53%-2,400019218 0522026-04-02 10:52
      MLSYSTEM15,4400-0,77%-0,12004426 8292026-04-02 10:54
      MOBRUK337,5000-0,30%-1,0000892300 4552026-04-02 10:53
      MODIVO92,1200-0,82%-0,760049 9194 617 5462026-04-02 11:01
      MOJ1,5900-0,62%-0,01002 0003 1802026-03-30 09:39
      MOL44,5000+0,91%0,40001 31057 6732026-04-02 10:34
      MOLECURE5,2500-1,87%-0,100011 31859 8632026-04-02 10:51
      MONNARI5,5800-4,12%-0,24005 17729 0692026-04-02 10:58
      MOSTALPLC14,3000-1,72%-0,25002282026-04-02 09:00
      MOSTALWAR6,5000+0,93%0,06009536 1902026-04-02 09:34
      MOSTALZAB6,0000-1,32%-0,08009 12754 9692026-04-02 10:50
      MOVIEGAMES7,1300-0,42%-0,03005653 8842026-04-02 10:43
      MURAPOL38,9000+0,39%0,15002 814109 2092026-04-02 10:59
      MUZA10,7000-6,14%-0,70001 27714 1482026-04-02 10:47
      MWTRADE4,16000,00%0,00009994 1352026-04-02 10:27
      NANOGROUP2,4850-0,40%-0,01002 4096 0212026-04-02 10:58
      NEUCA658,0000-1,64%-11,0000926611 1572026-04-02 11:00
      NEWAG104,8000-1,69%-1,80004 759499 6422026-04-02 11:01
      NEXITY1,1300+2,73%0,03002002252026-04-02 09:23
      NOCTILUCA89,2000-0,89%-0,800048042 8182026-04-02 10:52
      NOVATURAS6,8600+2,39%0,16001318572026-04-02 10:02
      NOVAVISGR0,90000,00%0,00001 3361 2022026-04-02 09:03
      NOVITA100,0000-0,50%-0,500077012026-04-02 09:51
      NTCAPITAL0,5780-6,17%-0,03802 0201 1672026-04-02 10:47
      NTTSYSTEM11,0000-0,45%-0,05003 65939 8862026-04-02 11:00
      ODLEWNIE18,4500+0,55%0,10007 123129 6862026-04-02 10:46
      ONDE8,8200-0,90%-0,08002 14818 7982026-04-02 10:58
      ONEMORE2,5700-1,15%-0,030014 11536 1222026-04-02 10:59
      ONESANO0,5960-1,32%-0,00802 9801 7942026-04-02 09:29
      OPONEO.PL86,0000-0,69%-0,600071361 2642026-04-02 10:44
      OPTEAM3,00000,00%0,00004001 1962026-04-01 10:13
      ORANGEPL13,9900+1,38%0,1900219 6093 064 9902026-04-02 11:01
      ORCOGROUP4,02000,00%0,00004081 5852026-04-01 14:40
      ORZBIALY35,6000+4,71%1,60001352026-04-01 15:00
      OTLOG13,1400-3,38%-0,4600425512026-04-02 09:55
      OTMUCHOW5,28000,00%0,0000152026-04-02 09:00
      PANOVA14,8500-1,00%-0,15002002 9752026-04-01 13:47
      PASSUS129,0000-1,90%-2,50001 114142 8912026-04-02 10:57
      PATENTUS3,0000-0,33%-0,01004261 2782026-04-02 10:56
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,05000,00%0,00003 8887 9402026-04-02 10:09
      PCCROKITA66,3000-1,04%-0,700071447 8012026-04-02 10:45
      PCFGROUP3,2500-2,99%-0,10001 1913 9262026-04-02 11:02
      PEKABEX10,4500-2,79%-0,30007 05974 5322026-04-02 10:58
      PEKAO221,6000-0,89%-2,0000102 06422 550 0142026-04-02 11:02
      PEP49,5000+0,81%0,40001 18259 4562026-04-02 10:59
      PEPCO27,6600-0,36%-0,1000154 3014 252 4492026-04-02 11:01
      PEPEES0,85000,00%0,0000212026-04-02 09:01
      PGE10,9100+2,39%0,25501 265 51113 587 1972026-04-02 11:02
      PGFGROUP0,5040-1,56%-0,008032162026-04-02 10:59
      PHARMENA3,3000+0,92%0,0300431402026-04-02 09:18
      PHN9,4400-0,63%-0,06008297 8262026-04-02 10:58
      PHOTON1,1800-0,42%-0,00503 4463 9642026-04-02 11:02
      PJPMAKRUM18,00000,00%0,000067611 8772026-04-02 10:34
      PKNORLEN131,4400+0,69%0,9000322 17242 197 4492026-04-02 11:02
      PKOBP88,5600-0,96%-0,8600297 37426 295 3762026-04-02 11:02
      PKPCARGO13,7000-0,72%-0,100019 718267 7162026-04-02 11:01
      PLAYWAY248,5000+0,20%0,500019949 4652026-04-02 10:37
      PLAZACNTR2,7450-1,26%-0,03502015512026-04-02 10:31
      PMPG1,69500,00%0,000039662026-04-02 09:35
      POLICE7,5400-1,31%-0,10009247 0252026-04-02 10:49
      POLIMEXMS8,0700-1,94%-0,1600340 5382 736 4212026-04-02 11:02
      POLTREG17,70000,00%0,00001 80731 9152026-04-02 10:31
      POLWAX1,0900-0,91%-0,010022 40124 2252026-04-02 10:56
      PRAGMAINK2,8400-0,70%-0,02002 8407 8462026-03-30 14:33
      PROCHEM25,40000,00%0,00003762026-04-02 09:00
      PROTEKTOR1,1900+3,48%0,040035 81841 8562026-04-02 11:00
      PTWP126,0000-1,56%-2,0000739 1952026-04-02 11:01
      PULAWY48,1000-0,21%-0,1000311 4912026-04-02 09:00
      PURE2,3980+2,22%0,0520488 8051 199 8462026-04-02 10:57
      PZU64,9200-0,43%-0,2800218 52614 165 9212026-04-02 11:02
      QNATECHNO48,8000+0,21%0,100061529 5572026-04-02 10:35
      QUANTUM28,0000-6,04%-1,80002507 1122026-04-01 15:00
      QUERCUS10,9000+0,93%0,10004 35547 0482026-04-02 10:53
      RAFAMET51,0000-2,86%-1,50001075 4572026-04-02 09:00
      RAINBOW132,6000-1,41%-1,900010 7521 419 5182026-04-02 11:00
      RANKPROGR4,0000-2,20%-0,09003 97415 8962026-04-02 10:43
      RAWLPLUG14,3500-1,03%-0,15006679 5942026-04-02 10:44
      REINHOLD0,05500,00%0,000010 3585692026-04-01 11:06
      REINO0,68000,00%0,0000212026-04-02 09:02
      RELPOL5,6600+1,43%0,08002001 1322026-04-02 09:00
      REMAK11,70000,00%0,00005075 9322026-04-02 10:25
      RENDER78,0000+1,30%1,0000614 7592026-04-02 10:52
      ROPCZYCE22,0000-0,90%-0,20003938 6462026-04-02 10:47
      RYVU22,4000-2,61%-0,60004 18193 5392026-04-02 10:55
      SANOK21,60000,00%0,00003016 4152026-04-02 11:00
      SANPL596,2000-0,63%-3,80007 7594 623 9062026-04-02 11:02
      SANTANDER42,0100-1,15%-0,49002 504104 3062026-04-02 10:11
      SANWIL1,3050-1,88%-0,02502 6043 3952026-04-02 09:45
      SATIS0,2900+3,57%0,01001 2103352026-04-01 15:00
      SCANWAY320,0000-4,19%-14,00004 8321 559 6252026-04-02 11:00
      SCPFL139,8000-0,57%-0,800014920 7212026-04-02 10:50
      SECOGROUP34,40000,00%0,00001 01434 8812026-04-02 09:16
      SEKO10,4000+3,48%0,35009 63998 5112026-04-02 10:54
      SELENAFM47,9000-2,84%-1,40004 866234 5482026-04-02 10:48
      SELVITA30,1000-1,63%-0,500022 419682 3722026-04-02 10:49
      SFINKS0,4440-6,53%-0,0310514 059236 6472026-04-02 11:01
      SHOPER39,9000+0,25%0,10001 52160 6282026-04-02 10:46
      SILVAIR-REGS6,7000+3,88%0,25002132026-04-02 09:00
      SILVANO4,9400+0,20%0,01005002 4702026-04-02 09:00
      SIMFABRIC1,6260-1,22%-0,02004 7877 6732026-04-02 11:01
      SKARBIEC28,0000+0,36%0,10001 25134 9332026-04-02 10:54
      SKYLINE1,42000,00%0,000026342026-03-25 10:37
      SNIEZKA82,4000-0,72%-0,60001068 7942026-04-02 10:13
      SNTVERSE3,7200-1,33%-0,050013 22049 2392026-04-02 11:00
      SOHODEV0,13100,00%0,0000109142026-04-02 11:00
      SONEL13,5500-3,21%-0,45002002 7332026-04-02 10:19
      SOPHARMA7,4800+1,08%0,0800282092026-04-02 10:37
      SPYROSOFT423,0000-0,24%-1,00002711 4102026-04-02 10:45
      STALEXP2,8500-0,70%-0,020060 881173 9012026-04-02 10:52
      STALPROD228,0000+0,44%1,000015835 8852026-04-02 10:41
      STALPROFI8,2200+0,49%0,04002 60521 3712026-04-02 10:47
      STAPORKOW4,6000-4,17%-0,20007003 2512026-04-02 10:14
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX2,88000,00%0,00006 76919 3962026-04-02 10:58
      SYGNITY69,2000-0,57%-0,40001 18381 7632026-04-02 10:47
      SYNEKTIK277,0000+0,36%1,000031 5548 919 6352026-04-02 11:02
      TALEX17,8000-1,11%-0,2000223912026-04-02 09:15
      TARCZYNSKI119,5000+0,42%0,5000384 4752026-04-02 10:53
      TATRY90,00000,00%0,00001902026-03-30 09:00
      TAURONPE10,5350+1,79%0,18501 167 42612 230 8172026-04-02 11:02
      TBULL3,3000+9,27%0,28003 84612 6912026-04-02 11:01
      TENDERHUT5,9400-1,33%-0,0800201182026-04-02 09:46
      TERMOREX0,70000,00%0,00002711892026-04-02 09:05
      TESGAS2,1000+0,96%0,020016 41534 4072026-04-02 10:39
      TEXT37,5600+0,70%0,26008 671323 3472026-04-02 10:59
      TORPOL65,4000-1,65%-1,10003 119203 4632026-04-02 11:00
      TOYA8,9000-1,77%-0,160040 028353 6512026-04-02 10:58
      TRAKCJA4,0000-1,72%-0,070038 384153 8402026-04-02 10:53
      TRANSPOL14,0000-3,45%-0,500026 425363 4032026-04-02 10:45
      TRITON3,3800-9,63%-0,36003021 1282026-03-31 15:04
      TSGAMES100,2000-1,18%-1,20003 021303 4392026-04-02 10:51
      ULMA58,5000-2,50%-1,5000201 1712026-04-02 09:36
      ULTGAMES12,6500-0,39%-0,05007882026-04-02 10:25
      UNFOLD1,27000,00%0,00001 5001 9052026-04-02 09:00
      UNIBEP14,1500+3,28%0,45004 61064 0612026-04-02 10:50
      UNICREDIT268,7000-2,29%-6,300014940 3362026-04-02 10:23
      UNIMOT150,6000+0,53%0,80004 218629 0152026-04-02 11:01
      URTESTE46,5000-3,12%-1,50001999 0342026-04-02 10:37
      VERCOM115,6000-1,70%-2,000085699 3272026-04-02 10:59
      VIGOPHOTN494,0000-0,20%-1,00007737 8782026-04-02 10:19
      VINDEXUS14,2500+1,79%0,25002 52635 4062026-04-02 10:55
      VIRTUS2,0200+0,50%0,010059 873119 7572026-04-02 10:59
      VIVID0,6560-3,53%-0,024079 97152 0262026-04-02 10:50
      VOTUM42,6500-0,35%-0,15001 89580 6672026-04-02 10:57
      VOXEL94,8000-1,15%-1,100023 8872 280 0742026-04-02 11:02
      VRG4,7200-0,21%-0,01008 40238 7322026-04-02 09:54
      WARIMPEX2,3900+0,42%0,01001784252026-04-02 09:00
      WASKO7,3600+2,22%0,160051 616372 5262026-04-02 10:56
      WAWEL790,0000+0,25%2,0000215166 0222026-04-02 10:29
      WIELTON5,53000,00%0,000018 672102 3402026-04-02 10:58
      WIKANA7,2500-3,33%-0,25003002 1422026-04-01 10:45
      WIRTUALNA58,0000+1,58%0,900037 1002 143 6832026-04-02 11:00
      WITTCHEN16,7000-0,83%-0,14002 37939 6602026-04-02 10:58
      WOODPCKR3,4600-5,21%-0,19004 36314 7512026-04-02 09:51
      XPLUS1,97500,00%0,00002 1404 1742026-04-02 09:17
      XTB94,9200+0,06%0,060063 8246 038 8812026-04-02 11:02
      XTPL67,0000-2,90%-2,00001 27685 6642026-04-02 10:42
      YANOSIK15,20000,00%0,0000152282026-04-02 09:00
      YARRL5,3800-1,47%-0,0800552962026-04-02 10:16
      ZABKA22,3500+1,09%0,2400267 1205 926 6612026-04-02 11:01
      ZAMET0,79200,00%0,000050392026-04-02 09:14
      ZEPAK17,7600-1,77%-0,32001 38724 6492026-04-02 09:49
      ZREMB9,4100-5,14%-0,510027 982267 3172026-04-02 11:01
      ZUE13,0000-0,76%-0,10003 86950 0772026-04-02 11:01

      Najnowsze wiadomości

      Więcej wiadomości