Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
118 692,75
-1,64%-1 984,38
2026-03-09 09:35Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4100-0,82%-0,02001 5063 6282026-03-09 09:12
      08OCTAVA0,68000,00%0,0000322026-03-06 11:00
      11BIT137,0000-0,15%-0,20002 292309 0692026-03-09 09:34
      3RGAMES0,6720-1,18%-0,00801 9701 3382026-03-09 09:27
      4MASS4,5400-1,30%-0,06003 33914 9472026-03-09 09:33
      ABPL125,6000-1,57%-2,00001 618203 0432026-03-09 09:34
      ACAUTOGAZ22,3000-0,89%-0,20001773 9542026-03-09 09:25
      ACTION29,3000-2,01%-0,60005 867171 5712026-03-09 09:28
      ADIUVO0,5340-8,25%-0,04805 2822 8712026-03-09 09:23
      AGORA8,76000,00%0,00002 22819 4122026-03-09 09:18
      AGROTON5,24000,00%0,00006 92036 2602026-03-09 09:22
      AIGAMES0,7980-0,25%-0,00205584452026-03-09 09:26
      AILLERON18,7000-3,31%-0,64009 660180 7152026-03-09 09:33
      AIRWAY0,2690-0,19%-0,000553 94114 2052026-03-09 09:23
      ALIOR108,4500-1,68%-1,850027 1872 925 4242026-03-09 09:35
      ALLEGRO27,8650-0,68%-0,1900278 5027 737 4372026-03-09 09:35
      ALTA1,5950+0,95%0,01501271972026-03-06 15:34
      ALTUS2,5400-4,15%-0,11006 97118 2442026-03-09 09:21
      AMBRA17,7800-0,22%-0,04002 88851 1622026-03-09 09:33
      AMICA54,6000-1,44%-0,80005 428294 2642026-03-09 09:29
      AMPLI0,9650+3,76%0,03501 0009652026-02-26 11:29
      AMREST11,8000-0,67%-0,080024 722288 9062026-03-09 09:32
      ANSWEAR20,7000-0,48%-0,10001 43629 9722026-03-09 09:28
      APATOR24,0500-1,43%-0,35004 195101 1992026-03-09 09:33
      APLISENS17,4500+0,87%0,1500457852026-03-09 09:00
      APSENERGY2,6800-0,74%-0,020010 15727 1172026-03-09 09:28
      ARCHICOM45,4000-1,30%-0,600076634 6222026-03-09 09:24
      ARCTIC8,2200-0,96%-0,080013 219108 6432026-03-09 09:33
      ARLEN31,3600-2,76%-0,89001 78456 6032026-03-09 09:33
      ARTIFEX14,4200+3,00%0,42001 12815 9992026-03-09 09:09
      ASBIS39,6400-3,79%-1,560061 2792 424 2332026-03-09 09:35
      ASMGROUP0,2760-2,82%-0,0080287 49878 6972026-03-09 09:33
      ASSECOBS74,8000-1,58%-1,20001 344101 3742026-03-09 09:35
      ASSECOPOL172,4000-0,29%-0,500015 5652 654 7702026-03-09 09:34
      ASSECOSEE64,1000+1,26%0,800058537 0552026-03-09 09:31
      ASTARTA46,7000-2,71%-1,30002 522120 1832026-03-09 09:31
      ATAL55,7000-4,30%-2,50003 738207 1672026-03-09 09:33
      ATENDE3,1600-1,86%-0,06007 07422 0902026-03-09 09:30
      ATLANTAPL18,9000-3,57%-0,700089217 1222026-03-09 09:32
      ATLANTIS1,68000,00%0,00001833072026-03-06 11:29
      ATMGRUPA3,7800-0,53%-0,02003 59113 5632026-03-09 09:32
      ATREM51,8000-0,38%-0,20008 098409 3732026-03-09 09:33
      AUTOPARTN17,2800-2,26%-0,400078 0261 351 1412026-03-09 09:34
      BBIDEV5,50000,00%0,00007023 7202026-03-09 09:19
      BENEFIT3 625,0000-2,55%-95,00003981 450 4202026-03-09 09:33
      BEST27,0000-0,74%-0,20002266 1022026-03-09 09:01
      BETACOM5,4500+5,83%0,30005272026-03-09 09:00
      BIGCHEESE12,0000+1,01%0,12006607 8682026-03-09 09:03
      BIOCELTIX78,4000+1,03%0,800091971 2592026-03-09 09:15
      BIOMAXIMA11,9000-1,24%-0,15001922 2902026-03-09 09:25
      BIOPLANET27,7000-2,12%-0,60003017 8272026-03-09 09:20
      BIOTON4,0000-3,38%-0,140014 03056 4262026-03-09 09:34
      BLOOBER24,3000-1,02%-0,25002 84068 3362026-03-09 09:34
      BNPPPL141,0000-1,05%-1,50001 154161 0732026-03-09 09:33
      BOGDANKA24,7000+8,10%1,8500229 7895 628 2742026-03-09 09:34
      BOOMBIT6,3800+2,90%0,18002 86418 0222026-03-06 12:19
      BORYSZEW4,8500-2,41%-0,120064 645315 0962026-03-09 09:34
      BOS9,9400-0,10%-0,01009 55794 9632026-03-09 09:33
      BOWIM5,6600-2,41%-0,14005 14829 2242026-03-09 09:34
      BUDIMEX729,0000-1,14%-8,400012 1598 786 9992026-03-09 09:35
      BUMECH22,2500+5,45%1,150079 3931 760 4152026-03-09 09:34
      CAPITAL1,8500-4,15%-0,080018 40134 1652026-03-09 09:34
      CAPITEA0,3950-1,25%-0,005040 04715 7712026-03-09 09:20
      CAPTORTX84,2000-3,66%-3,20001 415119 8052026-03-09 09:32
      CASPAR5,20000,00%0,00002102026-03-09 09:05
      CAVATINA14,4000+2,49%0,3500801 1522026-03-09 09:00
      CCENERGY0,2700+3,85%0,01008 1622 1822026-03-06 15:21
      CDPROJEKT245,4000+0,04%0,100044 65210 829 4372026-03-09 09:35
      CDRL8,0500+3,21%0,25006482026-03-09 09:00
      CELTIC1,7000+1,80%0,03009 52316 4872026-03-09 09:31
      CEZ210,0000-0,94%-2,0000306 3452026-03-09 09:31
      CFI0,1470-1,34%-0,0020500732026-03-05 15:00
      CIGAMES2,3400-0,64%-0,015042 06297 9772026-03-09 09:32
      CITYSERV6,50000,00%0,00005003 2502026-03-06 11:00
      CLNPHARMA20,9000-2,34%-0,50009 094189 8982026-03-09 09:33
      CLOUD74,0000-0,80%-0,6000181 3332026-03-09 09:32
      COALENERG2,7800+2,96%0,080015 36541 7212026-03-09 09:32
      COGNOR4,7900-0,83%-0,0400143 615682 0082026-03-09 09:35
      COLUMBUS4,7150+0,43%0,02008914 1392026-03-09 09:15
      COMP55,8000-2,45%-1,40001 52485 5792026-03-09 09:34
      COMPERIA4,8000+3,00%0,14003 98719 2372026-03-04 15:35
      COMPREMUM1,1750-0,42%-0,005020 87423 6752026-03-09 09:23
      CORMAY0,3730+0,81%0,003048 90517 8902026-03-06 17:00
      CPIEUROPE67,7000+0,15%0,1000352 3712026-02-27 16:47
      CREEPYJAR646,0000-1,52%-10,000014995 8082026-03-09 09:34
      CREOTECH686,0000-2,56%-18,00003 2762 250 2902026-03-09 09:34
      CYBERFLKS179,6000-1,32%-2,40002 672479 5872026-03-09 09:34
      CYFRPLSAT11,7800-1,83%-0,2200116 1291 363 3742026-03-09 09:34
      CZTOREBKA0,5900+5,36%0,03005002952026-03-02 11:00
      DADELO75,4000-1,82%-1,40001 503114 0112026-03-09 09:34
      DATAWALK152,9000-4,44%-7,10005 445834 4722026-03-09 09:34
      DBENERGY9,9400+8,75%0,80001 53015 0262026-03-09 09:22
      DEBICA83,0000-1,66%-1,40001 510125 2002026-03-09 09:29
      DECORA72,6000-1,63%-1,200086962 5922026-03-09 09:33
      DEKPOL75,4000-4,07%-3,20004 534343 6712026-03-09 09:33
      DELKO6,4000-2,44%-0,16007 22046 3842026-03-09 09:32
      DEVELIA8,8800-2,52%-0,230036 898325 4362026-03-09 09:34
      DGA23,6000+3,51%0,800064614 7292026-03-06 15:29
      DIAG174,0000-2,19%-3,900012 7172 213 1882026-03-09 09:35
      DIGITANET159,6000-0,99%-1,60005 287832 1842026-03-09 09:34
      DIGITREE11,7000+2,63%0,3000354092026-03-06 09:00
      DINOPL40,1600+0,73%0,2900239 6349 533 3022026-03-09 09:35
      DMGROUP2,7500+0,73%0,020012332026-03-09 09:17
      DOMDEV237,5000-2,66%-6,50003 392800 9152026-03-09 09:35
      DRAGOENT20,0000-2,91%-0,600061202026-03-09 09:32
      ECBSA21,4500-0,23%-0,050093419 6932026-03-09 09:34
      ECHO5,2000-1,14%-0,060025 686131 6152026-03-09 09:25
      EDINVEST8,0200-3,84%-0,32007 16957 6072026-03-09 09:29
      EFEKT5,90000,00%0,00003422 0172026-03-06 15:00
      ELEKTROTI50,8000-1,55%-0,80007 318369 9712026-03-09 09:33
      ELKOP1,9000+0,53%0,01002755182026-03-06 16:40
      ENAP3,1800-1,85%-0,06001103502026-03-05 15:00
      ENEA22,1200-3,49%-0,800052 0661 154 4692026-03-09 09:35
      ENELMED20,4000-7,27%-1,60001723 5722026-03-09 09:29
      ENERGA18,5000-0,22%-0,040015 046278 3842026-03-09 09:29
      ENERGOINS2,26000,00%0,00003 5547 9072026-03-09 09:26
      ENTER57,6000-2,37%-1,40009 633542 8972026-03-09 09:34
      EQUNICO1,2600-0,40%-0,00504 9206 0712026-03-06 16:23
      ERBUD29,3500-4,86%-1,50002 15464 6042026-03-09 09:33
      ERG42,00000,00%0,00001335 4572026-02-25 14:09
      ESOTIQ31,6000-2,47%-0,800048815 4972026-03-09 09:34
      EUCO1,4400-1,37%-0,02001 9302 8112026-03-09 09:31
      EUROCASH6,0900-3,10%-0,195031 549192 3992026-03-09 09:34
      EUROHOLD3,0000+9,49%0,26002006002026-03-04 10:38
      EUROTEL28,9000-0,34%-0,100056715 8782026-03-09 09:21
      FABRITY25,8000+0,39%0,10001273 2262026-03-09 09:32
      FASING14,3000-4,03%-0,60006852026-03-09 09:00
      FEERUM14,8500-0,34%-0,05002292026-03-09 09:11
      FERRO29,6000-1,66%-0,50001 93057 4742026-03-09 09:34
      FMG57,00000,00%0,000063422026-03-06 15:00
      FON1,85500,00%0,0000112026-03-09 09:18
      FOODHUB2,4800+0,40%0,01002245472026-03-05 16:48
      FORTE21,3000-2,74%-0,60002 42051 0772026-03-09 09:32
      GAMEOPS10,2800-2,28%-0,24002122 2052026-03-09 09:33
      GAMFACTOR5,9000-2,64%-0,16003 27019 3492026-03-09 09:31
      GENOMTEC4,8050-3,90%-0,19507 54636 6082026-03-09 09:30
      GETIN0,5630-0,53%-0,003019 65411 1062026-03-09 09:35
      GOBARTO22,9000-4,18%-1,00001222026-03-06 11:00
      GPW77,0500-0,90%-0,700012 387947 4682026-03-09 09:34
      GREENX2,3000-1,03%-0,0240195 115448 8722026-03-09 09:33
      GRENEVIA3,27000,00%0,000016 05552 5062026-03-09 09:34
      GRODNO14,2500-0,35%-0,05006 14486 8582026-03-09 09:29
      GRUPAAZOTY16,1700-0,68%-0,110034 595559 5642026-03-09 09:33
      GRUPRACUJ38,9000-2,75%-1,10007 497291 7822026-03-09 09:34
      GTC2,7300+2,25%0,06002 5716 9982026-03-09 09:16
      HANDLOWY111,6000-0,71%-0,800015 7551 745 5622026-03-09 09:34
      HARPER5,8000-2,03%-0,12002 11012 2382026-03-09 09:13
      HELIO48,9000-7,03%-3,700077037 6062026-03-09 09:29
      HERKULES1,39000,00%0,00009 57712 7992026-03-09 09:34
      HUUUGE23,4500-0,85%-0,20001 82442 8722026-03-09 09:32
      HYDROTOR17,4500+0,29%0,05004692026-03-09 09:00
      IBSM76,20000,00%0,00001762026-03-09 09:00
      IDMSA0,5050-2,88%-0,0150312026-03-06 11:32
      IFIRMA31,8500-3,78%-1,25001 73156 0952026-03-09 09:34
      IFSA0,1380-4,83%-0,007096 72913 5302026-03-09 09:29
      IMCOMPANY31,50000,00%0,0000226932026-03-09 09:03
      IMMOBILE4,0600-4,92%-0,21006 72127 1942026-03-09 09:29
      IMPERIO1,3600+3,03%0,040014 30618 4592026-03-09 09:07
      IMS2,4000+1,27%0,03003137452026-03-09 09:30
      INC2,1200-7,42%-0,170013 25829 0132026-03-09 09:25
      INGBSK377,0000-1,82%-7,00003 2081 214 6662026-03-09 09:35
      INPRO8,3000-0,60%-0,0500615062026-03-09 09:00
      INSTALKRK37,0000-3,90%-1,500073727 6532026-03-09 09:05
      INTERBUD1,9400-7,62%-0,16007601 4762026-03-09 09:21
      INTERCARS613,0000-1,29%-8,0000268164 0242026-03-09 09:27
      INTERSPPL0,4130+2,23%0,00908333362026-03-09 09:33
      INTROL7,9800-2,44%-0,20001 40511 2622026-03-09 09:32
      IPOPEMA4,5000-3,43%-0,16005442 5002026-03-09 09:03
      IZOBLOK26,0000+7,44%1,8000551 4302026-03-06 15:00
      IZOLACJA4,20000,00%0,00006012 4352026-03-09 09:17
      IZOSTAL3,0900-0,32%-0,010016 21748 8582026-03-09 09:33
      JRH4,2700-3,61%-0,16001 4746 3362026-03-09 09:16
      JSW31,6000+4,22%1,2800602 39918 961 7402026-03-09 09:34
      JWWINVEST3,43000,00%0,00003271 1212026-03-09 09:05
      KCI0,8460-1,40%-0,01203 5603 0342026-03-09 09:16
      KERNEL19,8400-0,10%-0,02002 38946 7952026-03-09 09:30
      KETY1 010,0000-1,27%-13,00003 3013 310 6072026-03-09 09:34
      KGHM278,5000-4,26%-12,4000187 74852 589 1802026-03-09 09:35
      KGL10,3000+1,98%0,20001102026-03-09 09:00
      KINOPOL22,1000-2,21%-0,50003517 8512026-03-09 09:33
      KOGENERA71,2000-1,79%-1,30005 441385 1192026-03-09 09:33
      KOMPAP22,0000-4,35%-1,000096821 3312026-03-09 09:25
      KOMPUTRON6,2600-0,63%-0,04003 90523 8752026-03-09 09:25
      KPPD23,8000+2,59%0,60001232026-03-09 09:00
      KRAKCHEM0,3920-3,92%-0,01603 1841 2482026-03-09 09:00
      KRKA962,0000-1,64%-16,00001817 5062026-03-09 09:33
      KRUK457,2000-1,04%-4,80005 3022 414 6802026-03-09 09:34
      KRVITAMIN11,4500+1,78%0,20004354 8942026-03-06 17:00
      KSGAGRO3,6400+1,68%0,06002 0387 2282026-03-09 09:34
      LARQ1,9900-3,40%-0,070010 60221 3792026-03-09 09:17
      LENA2,3700-1,25%-0,03004 71911 1692026-03-09 09:23
      LENTEX6,4000-0,62%-0,04002101 3442026-03-09 09:29
      LESS0,2400-2,83%-0,00705 0081 2302026-03-09 09:17
      LIBET1,3000+0,78%0,01001 9932 5902026-03-09 09:10
      LOKUM24,2000-1,22%-0,300051212026-03-09 09:00
      LPP19 175,0000-1,92%-375,00003947 515 8202026-03-09 09:33
      LSISOFT32,0000-2,44%-0,80002257 2342026-03-09 09:24
      LUBAWA9,1700-2,13%-0,2000135 2641 240 5402026-03-09 09:34
      MABION7,8600-2,36%-0,190014 009107 4632026-03-09 09:27
      MAKARONPL21,7000-1,14%-0,250061413 2732026-03-09 09:28
      MANGATA65,4000-1,51%-1,000026717 5452026-03-09 09:34
      MARVIPOL8,24000,00%0,00001421 2002026-03-09 09:08
      MAXCOM5,0000+2,04%0,100014692026-03-09 09:11
      MBANK928,6000-0,88%-8,20001 9331 764 4302026-03-09 09:35
      MBWS11,70000,00%0,00002232026-03-09 09:01
      MCI26,8000+0,37%0,10003158 3942026-03-09 09:34
      MCR14,9500-4,78%-0,75002 60539 3892026-03-09 09:32
      MDIENERGIA0,73400,00%0,0000532026-03-09 09:00
      MEDICALG27,8500-4,95%-1,450022 199625 6272026-03-09 09:35
      MEDINICE37,9500-0,13%-0,050021 075815 5832026-03-09 09:34
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA45,3000-3,62%-1,70002 01893 0562026-03-09 09:35
      MERCATOR38,7500-1,27%-0,50001 65364 4192026-03-09 09:33
      MEXPOLSKA3,9000+1,83%0,07007002 7302026-03-09 09:00
      MFO33,5000-3,74%-1,30001 11637 5822026-03-09 09:34
      MILKILAND1,7550-2,50%-0,04504 0417 1962026-03-09 09:31
      MILLENNIUM15,4100-1,60%-0,250068 0331 041 8332026-03-09 09:34
      MIRACULUM0,7200-2,17%-0,01606004322026-03-09 09:33
      MIRBUD12,3000-4,95%-0,6400154 2381 913 7812026-03-09 09:34
      MLPGROUP88,8000-1,33%-1,2000524 6242026-03-09 09:03
      MLSYSTEM16,2800-1,57%-0,26003 01149 4622026-03-09 09:33
      MOBRUK331,5000-1,04%-3,50001 442474 5692026-03-09 09:33
      MODIVO98,7200-2,01%-2,0300150 58214 865 1792026-03-09 09:35
      MOJ1,5000-1,96%-0,03007 00010 5162026-03-09 09:15
      MOL39,7400-1,44%-0,58003 250130 7032026-03-09 09:34
      MOLECURE7,0500-1,81%-0,13002 64018 6692026-03-09 09:34
      MONNARI6,3000-1,25%-0,08003342 1042026-03-09 09:01
      MOSTALPLC14,0000-1,41%-0,2000385332026-03-09 09:32
      MOSTALWAR6,9400-1,42%-0,10006 14243 0422026-03-09 09:35
      MOSTALZAB5,7300-2,38%-0,140018 090102 7652026-03-09 09:33
      MOVIEGAMES8,38000,00%0,0000877152026-03-09 09:05
      MURAPOL40,0000-2,44%-1,00004 713188 4002026-03-09 09:34
      MUZA8,30000,00%0,000011902026-03-05 14:44
      MWTRADE2,8400+1,43%0,0400252026-03-05 09:00
      NANOGROUP2,5200-0,20%-0,005010 31525 8922026-03-09 09:27
      NEUCA750,0000+0,67%5,0000478351 1202026-03-09 09:25
      NEWAG103,0000-4,45%-4,800037 0883 775 2022026-03-09 09:35
      NEXITY1,1700-0,85%-0,010010112026-03-09 09:00
      NOCTILUCA89,6000-2,40%-2,200097187 8142026-03-09 09:30
      NOVATURAS6,5000-5,80%-0,4000181192026-03-09 09:34
      NOVAVISGR0,8980-0,11%-0,00101 8971 7052026-03-09 09:02
      NOVITA113,00000,00%0,0000171 9212026-03-09 09:00
      NTCAPITAL0,6040-1,31%-0,008024 14414 1382026-03-09 09:20
      NTTSYSTEM11,5500-4,55%-0,55001 85821 3922026-03-09 09:28
      ODLEWNIE17,1000-3,39%-0,600025 269431 7652026-03-09 09:34
      ONDE9,0400-1,53%-0,14002 40721 6262026-03-09 09:30
      ONEMORE2,4950-1,77%-0,045024 96362 6052026-03-09 09:32
      ONESANO0,6380-6,45%-0,044025 40016 0632026-03-09 09:25
      OPONEO.PL86,2000-0,69%-0,60003 334282 1282026-03-09 09:32
      OPTEAM3,1800+2,58%0,08002006262026-03-06 17:00
      ORANGEPL13,6300-0,51%-0,070067 859916 9272026-03-09 09:35
      ORCOGROUP3,7200-3,63%-0,14001 3154 9842026-03-06 16:03
      ORZBIALY37,2000+3,33%1,2000114092026-03-06 15:00
      OTLOG12,6000-1,10%-0,14001902 3752026-03-09 09:18
      OTMUCHOW5,3400+3,49%0,18002102026-03-09 09:09
      PANOVA15,5500-1,58%-0,25003004 6652026-03-09 09:00
      PASSUS132,0000-2,58%-3,50003 656477 9812026-03-09 09:35
      PATENTUS3,0700-2,23%-0,07005 43316 5812026-03-09 09:34
      PBSFINANSE0,9000+12,50%0,100011 0209 9162026-02-27 15:22
      PCCEXOL2,2000-0,90%-0,02007 24615 9412026-03-09 09:21
      PCCROKITA67,5000-3,02%-2,10001 34992 3862026-03-09 09:34
      PCFGROUP3,5600-1,11%-0,04006832 4382026-03-09 09:20
      PEKABEX11,9000-2,86%-0,35002212 6582026-03-09 09:34
      PEKAO203,6000-2,44%-5,100071 10014 435 9452026-03-09 09:35
      PEP50,6000-0,78%-0,400022011 1322026-03-09 09:29
      PEPCO25,6900-2,98%-0,7900248 3196 375 8302026-03-09 09:34
      PEPEES0,83000,00%0,00001292026-03-09 09:00
      PGE9,7380-2,37%-0,2360847 4458 218 9142026-03-09 09:35
      PGFGROUP0,52000,00%0,00001052026-03-09 09:00
      PHARMENA3,52000,00%0,00004 23214 7032026-03-06 16:08
      PHN9,5000+0,64%0,060010952026-03-09 09:17
      PHOTON1,3700-2,14%-0,03009 69613 4642026-03-09 09:28
      PJPMAKRUM18,3500-3,17%-0,60001502 7522026-03-09 09:00
      PKNORLEN117,7800-1,03%-1,2200299 06035 329 8082026-03-09 09:35
      PKOBP83,1200-1,75%-1,4800364 51630 098 5902026-03-09 09:35
      PKPCARGO13,8800-0,86%-0,12009 604133 7362026-03-09 09:33
      PLAYWAY244,5000-1,41%-3,5000575142 4812026-03-09 09:25
      PLAZACNTR3,09000,00%0,00001554782026-03-09 09:15
      PMPG1,7000+3,03%0,05007112026-03-09 09:00
      POLICE7,3600-1,08%-0,08006704 9192026-03-09 09:28
      POLIMEXMS7,9900-5,11%-0,4300624 0135 023 2192026-03-09 09:34
      POLTREG25,4000+2,83%0,70002325 9492026-03-09 09:11
      POLWAX1,1850-0,42%-0,005019 72822 7172026-03-09 09:25
      PRAGMAINK2,8200+0,71%0,020025702026-03-05 10:00
      PROCHEM25,50000,00%0,00003762026-03-09 09:00
      PROTEKTOR1,4700-2,65%-0,040090 606137 4322026-03-09 09:34
      PTWP132,0000+1,54%2,00009011 7952026-03-09 09:10
      PULAWY46,0000-1,08%-0,5000462 1192026-03-09 09:30
      PURE2,4000-6,98%-0,180067 955164 7302026-03-09 09:34
      PZU63,5400-2,19%-1,4200549 09134 835 1962026-03-09 09:35
      QNATECHNO43,8000+5,29%2,20001 46361 5622026-03-09 09:24
      QUANTUM31,4000-7,10%-2,40001354 2392026-03-06 15:00
      QUERCUS11,1000-0,45%-0,05009 15699 3412026-03-09 09:21
      RAFAMET56,0000-6,67%-4,000039823 3982026-03-09 09:21
      RAINBOW139,1000-3,00%-4,300030 7084 252 6382026-03-09 09:34
      RANKPROGR4,1950-0,12%-0,00502 54810 6062026-03-06 17:00
      RAWLPLUG13,9000+4,12%0,55002272026-03-09 09:00
      REINHOLD0,05000,00%0,00002 7871392026-03-04 11:00
      REINO0,7900+6,76%0,0500212026-03-09 09:02
      RELPOL6,0000+0,33%0,02001721 0252026-03-09 09:34
      REMAK12,3000-1,60%-0,20001 00911 9122026-03-09 09:14
      RENDER76,0000-1,30%-1,0000107602026-03-09 09:06
      ROPCZYCE21,8000-6,44%-1,50004 40098 5122026-03-09 09:33
      RYVU24,8000-2,94%-0,75004 939122 6962026-03-09 09:28
      SANOK21,3000-0,93%-0,200054811 5472026-03-09 09:26
      SANPL540,8000-1,42%-7,800010 2595 528 2452026-03-09 09:34
      SANTANDER39,1300-3,81%-1,550067927 2052026-03-09 09:32
      SANWIL1,4200-2,41%-0,035012 09516 9092026-03-09 09:28
      SATIS0,3440-0,29%-0,001031102026-03-05 11:00
      SCPFL142,2000-1,66%-2,400032646 3602026-03-09 09:34
      SECOGROUP34,2000+3,01%1,00001342026-03-06 12:20
      SEKO9,7600-0,41%-0,04002 06719 5122026-03-09 09:21
      SELENAFM54,4000-2,51%-1,400036119 8152026-03-09 09:19
      SELVITA40,1000-1,23%-0,50004 489178 2492026-03-09 09:33
      SFINKS0,4200+0,96%0,00407743252026-03-09 09:01
      SHOPER42,7000-2,95%-1,30005 240223 7582026-03-09 09:34
      SILVAIR-REGS6,6000+1,54%0,10001 0176 7122026-03-09 09:33
      SILVANO5,0200-1,95%-0,10001 2836 4602026-03-06 16:03
      SIMFABRIC1,6800-0,59%-0,01003 3555 6362026-03-09 09:34
      SKARBIEC29,9000-3,24%-1,00005 431158 8732026-03-09 09:34
      SKYLINE1,3400-0,74%-0,01001 1731 5712026-03-09 09:20
      SNIEZKA81,4000+1,24%1,0000151 2102026-03-09 09:17
      SNTVERSE3,5950-0,14%-0,005016 20057 7882026-03-09 09:34
      SOHODEV0,1510+15,27%0,02002 5103312026-03-06 15:14
      SONEL15,0000-0,33%-0,05002253 3732026-03-09 09:32
      SOPHARMA7,5000-1,32%-0,1000654872026-03-09 09:00
      SPYROSOFT464,0000-0,85%-4,00005826 9612026-03-09 09:30
      STALEXP2,7250+0,55%0,015019 22051 9952026-03-09 09:34
      STALPROD225,0000-3,02%-7,0000471106 7212026-03-09 09:34
      STALPROFI8,2800-2,13%-0,18003 20126 5782026-03-09 09:23
      STAPORKOW4,2200-4,09%-0,18002 81312 0102026-03-09 09:20
      STARHEDGE0,2560-1,54%-0,00408 0231 8772026-02-25 15:00
      SUNEX3,5950-0,96%-0,03504 88617 6172026-03-09 09:21
      SYGNITY70,0000-1,69%-1,20003 890272 6222026-03-09 09:34
      SYNEKTIK274,0000-2,14%-6,000014 7884 014 8612026-03-09 09:35
      TALEX18,10000,00%0,0000101812026-03-09 09:01
      TARCZYNSKI119,0000-2,06%-2,500029435 0612026-03-09 09:34
      TATRY85,50000,00%0,000065132026-03-05 09:52
      TAURONPE10,0700-3,17%-0,3300424 9094 263 2152026-03-09 09:35
      TBULL3,0000-7,98%-0,26003339992026-03-06 15:00
      TENDERHUT5,8800+0,68%0,04009595 6382026-03-09 09:14
      TERMOREX0,69500,00%0,000020132026-03-09 09:11
      TESGAS1,9700+2,87%0,0550511002026-03-09 09:00
      TEXT36,2600-0,17%-0,06007 522270 2302026-03-09 09:32
      TORPOL64,9000-1,67%-1,10006 721427 3312026-03-09 09:34
      TOYA8,9700-2,71%-0,250021 398192 2842026-03-09 09:33
      TRAKCJA4,1700-3,02%-0,130099 578409 9652026-03-09 09:35
      TRANSPOL7,9200+4,21%0,32008 87267 2502026-03-09 09:34
      TRITON3,4200+1,18%0,0400501712026-03-04 11:00
      TSGAMES103,2000-0,39%-0,40006 963707 0702026-03-09 09:32
      ULMA62,50000,00%0,000021252026-03-09 09:11
      ULTGAMES12,8000-3,03%-0,40002182 8232026-03-09 09:24
      UNFOLD1,4400+5,11%0,070010142026-03-09 09:00
      UNIBEP16,3000-3,26%-0,55007 867131 4662026-03-09 09:34
      UNICREDIT272,9000-2,54%-7,1000267 1132026-03-09 09:34
      UNIMOT151,8000+1,47%2,20004 040611 3022026-03-09 09:34
      URTESTE48,0000-2,04%-1,00001185 6112026-03-09 09:32
      VERCOM126,0000-0,47%-0,60003 501432 7892026-03-09 09:33
      VIGOPHOTN490,0000-3,16%-16,0000220108 2552026-03-09 09:35
      VINDEXUS12,0000-3,23%-0,40004 36853 4302026-03-09 09:30
      VIRTUS1,9400-6,73%-0,1400368 698723 5222026-03-09 09:34
      VIVID0,6880-1,43%-0,01006 0944 0862026-03-09 09:21
      VOTUM45,3500-2,26%-1,05002 270103 0332026-03-09 09:29
      VOXEL119,0000-1,65%-2,0000966115 7332026-03-09 09:34
      VRG4,7800-1,85%-0,09004 12419 5502026-03-09 09:03
      WARIMPEX2,30000,00%0,00003 0106 9232026-03-09 09:26
      WASKO5,2800-4,00%-0,220045 196231 8172026-03-09 09:34
      WAWEL840,0000+0,48%4,000011393 8102026-03-09 09:14
      WIELTON5,8900-1,50%-0,090015 68891 7112026-03-09 09:26
      WIKANA8,0000-1,23%-0,10001158902026-03-09 09:24
      WIRTUALNA55,2000-2,13%-1,20004 512250 9522026-03-09 09:33
      WITTCHEN17,2600-1,93%-0,340013 298230 7492026-03-09 09:30
      WOODPCKR3,8000-4,04%-0,16006552 4962026-03-09 09:21
      XPLUS2,11000,00%0,00004239072026-03-09 09:32
      XTB92,1400+0,15%0,1400122 81511 320 0662026-03-09 09:35
      XTPL64,8000+1,25%0,800027217 3252026-03-09 09:33
      YANOSIK13,5000-10,00%-1,500092713 3532026-03-09 09:20
      YARRL5,2400-1,50%-0,08001 5738 4152026-03-09 09:16
      ZABKA20,4600-1,54%-0,3200747 56415 301 4482026-03-09 09:34
      ZAMET0,8120+1,50%0,012012 98210 4592026-03-06 15:48
      ZEPAK17,7000-1,45%-0,26002 04436 3102026-03-09 09:31
      ZREMB10,3600-3,00%-0,320014 060145 6822026-03-09 09:33
      ZUE11,6000-2,52%-0,30006 79879 8542026-03-09 09:34

      Najnowsze wiadomości

      Więcej wiadomości