Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
120 931,36
+0,40%487,34
2026-03-16 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,43000,00%0,00003 7749 0212026-03-16 17:00
      08OCTAVA0,68000,00%0,000065442026-03-13 15:00
      11BIT137,8000+2,45%3,30005 972814 4112026-03-16 17:00
      3RGAMES0,6980+0,87%0,00609 7996 7822026-03-16 17:00
      4MASS4,60000,00%0,000011 18651 5702026-03-16 16:00
      ABPL127,0000+0,63%0,80003 979501 0632026-03-16 17:00
      ACAUTOGAZ22,5000+0,45%0,10002866 4452026-03-16 13:06
      ACTION29,9500+0,17%0,05006 092180 0172026-03-16 17:00
      ADIUVO0,5700-4,36%-0,026013 2927 7502026-03-16 16:17
      AGORA8,5600-0,70%-0,060012 204103 5192026-03-16 17:00
      AGROTON4,9800+2,05%0,10003771 8502026-03-16 17:00
      AIGAMES0,8500+1,19%0,01004 9804 2042026-03-16 15:24
      AILLERON18,8000+0,53%0,10007 539140 4992026-03-16 17:00
      AIRWAY0,2905-1,69%-0,0050159 43546 7942026-03-16 17:00
      ALIOR109,7500-0,23%-0,2500131 86714 445 0892026-03-16 17:00
      ALLEGRO27,2500-1,27%-0,35004 296 605117 593 0082026-03-16 17:04
      ALTA1,5950+0,95%0,01503 0514 8192026-03-16 17:00
      ALTUS2,7100+2,26%0,06004 05810 5982026-03-16 17:00
      AMBRA19,2000+0,10%0,020014 888282 2622026-03-16 17:00
      AMICA53,4000-0,93%-0,500013 972746 5322026-03-16 17:00
      AMPLI0,99500,00%0,00001201192026-03-16 15:01
      AMREST11,5000+0,88%0,100065 500756 7772026-03-16 17:01
      ANSWEAR20,40000,00%0,00004 967100 9772026-03-16 16:43
      APATOR22,9500-0,65%-0,150011 294258 9762026-03-16 17:00
      APLISENS17,8500+1,71%0,3000162852026-03-16 17:00
      APSENERGY2,7800-1,77%-0,050015 08041 7802026-03-16 16:38
      ARCHICOM46,1000+1,54%0,70001 07248 4692026-03-16 16:49
      ARCTIC8,1300+0,37%0,030011 53793 5932026-03-16 17:00
      ARLEN30,6900-2,57%-0,810020 866633 6892026-03-16 17:01
      ARTIFEX15,8800+1,40%0,22009 247146 7982026-03-16 16:48
      ASBIS42,8400+0,94%0,4000115 4994 943 2762026-03-16 17:00
      ASMGROUP0,2720-1,45%-0,0040240 16963 9622026-03-16 17:00
      ASSECOBS81,6000+2,51%2,00003 900316 0982026-03-16 17:00
      ASSECOPOL169,0000-1,00%-1,7000167 32628 037 1402026-03-16 17:00
      ASSECOSEE64,20000,00%0,000015 9761 019 7752026-03-16 17:00
      ASTARTA48,0000-1,03%-0,50001 23359 0942026-03-16 17:00
      ATAL56,0000+0,72%0,40003 606200 4892026-03-16 17:00
      ATENDE3,1000-1,90%-0,06003 0119 3342026-03-16 16:42
      ATLANTAPL18,2500+0,83%0,150076013 8402026-03-16 17:00
      ATLANTIS1,68000,00%0,00003 5585 7912026-03-13 16:03
      ATMGRUPA3,8400+1,05%0,04004 37116 5962026-03-16 16:39
      ATREM46,3000-3,74%-1,800030 7531 415 7702026-03-16 17:01
      AUTOPARTN17,9400-0,22%-0,040083 1981 488 3952026-03-16 17:00
      BBIDEV5,5000+2,80%0,1500623282026-03-16 17:00
      BENEFIT3 585,0000-0,55%-20,00003 37512 079 4702026-03-16 17:00
      BEST27,80000,00%0,000081222 6342026-03-16 16:48
      BETACOM5,9500-4,80%-0,300015 88192 6102026-03-16 16:43
      BIGCHEESE11,78000,00%0,00001 00911 8402026-03-16 14:29
      BIOCELTIX77,0000-3,02%-2,40006 083468 6862026-03-16 17:00
      BIOMAXIMA11,8500+1,28%0,15001 30015 3332026-03-16 17:00
      BIOPLANET27,0000+7,14%1,80001 26833 4142026-03-16 16:47
      BIOTON4,1000-0,49%-0,020010 10941 0152026-03-16 17:00
      BLOOBER25,0000-1,96%-0,50006 546163 4702026-03-16 17:00
      BNPPPL140,5000-0,71%-1,00008 7531 227 0492026-03-16 17:00
      BOGDANKA24,0000-1,23%-0,300073 7681 783 0152026-03-16 17:00
      BOOMBIT6,3600+1,27%0,08002 44915 1642026-03-16 17:00
      BORYSZEW5,04000,00%0,0000162 375825 5382026-03-16 17:00
      BOS10,1800+0,20%0,02009 65297 7882026-03-16 17:00
      BOWIM6,06000,00%0,00009 74959 5572026-03-16 17:00
      BUDIMEX655,4000-0,09%-0,600038 66125 423 9842026-03-16 17:00
      BUMECH19,5200-2,40%-0,4800107 6812 113 1372026-03-16 17:02
      CAPITAL1,7500-2,23%-0,040060 553108 8352026-03-16 17:02
      CAPITEA0,5210+28,64%0,11605 415 1012 641 6332026-03-16 17:04
      CAPTORTX79,0000-1,74%-1,400020 3401 583 3662026-03-16 17:00
      CASPAR4,9600+6,44%0,30004192026-03-16 17:00
      CAVATINA14,0000+1,82%0,25001261 7642026-03-16 16:08
      CCENERGY0,29000,00%0,00003871122026-03-16 11:00
      CDPROJEKT246,3000-0,24%-0,6000155 58438 393 0342026-03-16 17:02
      CDRL8,4000+0,60%0,05002251 8242026-03-16 16:41
      CELTIC1,7100-1,44%-0,025010 26417 5182026-03-16 17:00
      CEZ206,2000+2,69%5,400018939 0672026-03-16 15:37
      CFI0,1420+0,71%0,0010661932026-03-16 11:00
      CIGAMES2,7800+9,45%0,24001 072 2272 871 3372026-03-16 17:02
      CITYSERV6,50000,00%0,00002001 3002026-03-11 11:00
      CLNPHARMA21,2000+0,71%0,15009 760206 5272026-03-16 17:00
      CLOUD72,40000,00%0,000045232 2842026-03-16 16:08
      COALENERG2,6300-1,50%-0,04007 49519 6172026-03-16 15:33
      COGNOR4,8020+1,09%0,0520335 9831 592 0822026-03-16 17:00
      COLUMBUS4,3000-3,37%-0,150024 621106 0552026-03-16 17:00
      COMP57,2000-0,69%-0,40002 532145 0722026-03-16 17:00
      COMPERIA5,10000,00%0,00001 5057 8252026-03-16 14:17
      COMPREMUM1,1750+1,73%0,0200137 047155 7202026-03-16 16:49
      CORMAY0,7800+2,09%0,01601 392 4811 031 0572026-03-16 17:00
      CPIEUROPE67,7000+0,15%0,1000352 3712026-02-27 16:47
      CREEPYJAR650,0000-2,11%-14,00001 8631 209 7642026-03-16 17:00
      CREOTECH664,0000-1,48%-10,000011 3227 473 0062026-03-16 17:00
      CYBERFLKS179,00000,00%0,00008 4021 504 1042026-03-16 17:00
      CYFRPLSAT11,6850-1,10%-0,1300560 7976 579 9812026-03-16 17:04
      CZTOREBKA0,31000,00%0,000010 3503 2082026-03-16 15:00
      DADELO79,6000+3,38%2,60006 087481 0742026-03-16 17:00
      DATAWALK160,8800+1,84%2,900010 7151 688 5212026-03-16 17:00
      DBENERGY8,9800+2,51%0,2200363172026-03-13 11:18
      DEBICA84,00000,00%0,000040333 7282026-03-16 17:00
      DECORA72,40000,00%0,000065647 2372026-03-16 17:00
      DEKPOL76,0000-2,56%-2,00004 752361 0582026-03-16 17:01
      DELKO6,3200-0,63%-0,04004 58529 0782026-03-16 16:02
      DEVELIA8,9500+0,22%0,0200159 7211 409 8122026-03-16 17:00
      DGA24,6000+3,80%0,90001503 5582026-03-13 16:49
      DIAG171,5500-0,26%-0,450020 2043 446 5572026-03-16 17:00
      DIGITANET175,8000-0,57%-1,00005 602984 2612026-03-16 17:00
      DIGITREE11,00000,00%0,0000818192026-03-16 12:09
      DINOPL41,4600+0,66%0,27003 262 406135 981 2142026-03-16 17:03
      DMGROUP2,7600+1,84%0,05001 3053 5512026-03-16 16:49
      DOMDEV240,5000-0,62%-1,50003 303789 5452026-03-16 17:00
      DRAGOENT19,5000-1,76%-0,35002 81354 1462026-03-16 17:00
      ECBSA21,5500-0,92%-0,20001994 3102026-03-16 17:00
      ECHO5,3000+0,38%0,020021 976115 6782026-03-16 17:00
      EDINVEST9,1400+0,44%0,04004 97945 6772026-03-16 17:00
      EFEKT5,50000,00%0,00006003 3002026-03-16 11:00
      ELEKTROTI48,9500+1,35%0,650012 863618 8332026-03-16 17:00
      ELKOP1,88000,00%0,00004 2837 8502026-03-16 15:51
      ENAP3,5000+0,57%0,02003631 2702026-03-13 11:00
      ENEA21,3000+1,14%0,2400178 4523 775 1892026-03-16 17:02
      ENELMED22,0000+4,76%1,00002442026-03-16 09:02
      ENERGA18,62000,00%0,000081 9451 525 4172026-03-16 17:04
      ENERGOINS2,3300-0,85%-0,02003668522026-03-16 16:40
      ENTER54,0000-1,82%-1,000019 5361 066 7012026-03-16 17:00
      EQUNICO1,2400-1,59%-0,02009 43511 7002026-03-16 17:03
      ERBUD30,6500+0,82%0,25003 937119 9052026-03-16 16:38
      ERG42,00000,00%0,000031242026-03-09 11:58
      ESOTIQ33,0000+0,61%0,200062220 4022026-03-16 15:37
      EUCO0,6200-1,59%-0,0100449 961298 7602026-03-16 17:03
      EUROCASH5,9950-1,72%-0,1050357 5712 162 4942026-03-16 17:03
      EUROHOLD3,08000,00%0,00001013102026-03-16 15:44
      EUROTEL26,0000-3,70%-1,000014 476375 3592026-03-16 17:00
      FABRITY25,3000+0,40%0,100092262026-03-16 17:00
      FASING16,2000+5,19%0,80001 00515 2252026-03-16 14:38
      FEERUM13,65000,00%0,00004542026-03-16 17:00
      FERRO30,1000+1,01%0,300035 9981 080 2772026-03-16 17:00
      FMG58,4000+5,80%3,2000753 9952026-03-16 15:19
      FON1,7800-1,11%-0,02008 40314 6912026-03-16 15:49
      FOODHUB2,3700-2,87%-0,07003 1887 5642026-03-16 14:21
      FORTE22,30000,00%0,00001 87541 8762026-03-16 16:17
      GAMEOPS10,4000+1,56%0,16002 66128 5432026-03-16 15:49
      GAMFACTOR5,5000-6,46%-0,380027 637151 6702026-03-16 17:00
      GENOMTEC5,2600-3,31%-0,180017 22590 9372026-03-16 17:00
      GETIN0,5630-0,88%-0,0050195 638110 6552026-03-16 17:00
      GOBARTO23,0000+1,77%0,4000102302026-03-16 11:00
      GPW76,5000+0,07%0,050070 4465 379 8392026-03-16 17:00
      GREENX2,2720-1,73%-0,0400550 7471 255 9072026-03-16 17:00
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,9500-1,41%-0,20004 31860 7732026-03-16 16:21
      GRUPAAZOTY18,0600-0,50%-0,0900347 0526 237 2252026-03-16 17:00
      GRUPRACUJ39,2500+2,88%1,10001 218 73846 616 8022026-03-16 17:00
      GTC2,4800-3,88%-0,100017 76744 1812026-03-16 17:02
      HANDLOWY112,2000+0,54%0,600029 0033 224 8162026-03-16 17:00
      HARPER5,68000,00%0,00006293 5292026-03-16 10:25
      HELIO42,1000-12,11%-5,80008 070358 9692026-03-16 17:03
      HERKULES1,3950+0,36%0,0050821122026-03-16 10:52
      HUUUGE24,5000+3,59%0,850097 3832 390 8802026-03-16 17:04
      HYDROTOR17,75000,00%0,0000346042026-03-16 16:13
      IBSM75,60000,00%0,000053742026-03-16 09:02
      IDMSA0,50000,00%0,000043212026-03-13 15:34
      IFIRMA29,3500-3,29%-1,00005 809172 2822026-03-16 17:00
      IFSA0,1330-0,75%-0,0010233 74330 4132026-03-16 17:00
      IMCOMPANY30,5000+0,33%0,100050014 9532026-03-16 17:00
      IMMOBILE3,8200-1,29%-0,05009 29735 2512026-03-16 17:00
      IMPERIO1,6000+17,65%0,2400138 698208 1192026-03-16 16:37
      IMS2,4200-1,63%-0,04004 72411 3932026-03-16 16:32
      INC2,1000+5,00%0,10003 8928 1432026-03-16 15:59
      INGBSK390,5000+0,51%2,000037 47214 586 4882026-03-16 17:00
      INPRO8,1500+1,88%0,15002051 6222026-03-16 13:17
      INSTALKRK38,3000-0,52%-0,200053120 2242026-03-16 17:00
      INTERBUD2,05000,00%0,000020412026-03-16 13:35
      INTERCARS650,00000,00%0,00002 0851 342 3162026-03-16 17:00
      INTERSPPL0,4070+0,25%0,00108 2563 3612026-03-16 15:22
      INTROL8,08000,00%0,00008136 4512026-03-16 17:00
      IPOPEMA4,6100-1,91%-0,09005 04023 6442026-03-16 14:59
      IZOBLOK26,60000,00%0,0000359312026-03-16 15:04
      IZOLACJA4,1800+3,72%0,15003221 3042026-03-16 17:00
      IZOSTAL3,3400+0,30%0,010043 076144 0552026-03-16 16:48
      JRH4,8800+9,66%0,430091 872439 0052026-03-16 16:49
      JSW31,6800+0,51%0,1600788 75525 261 4512026-03-16 17:01
      JWWINVEST3,4300+0,88%0,030012412026-03-16 17:00
      KCI0,8600+0,70%0,006016 66614 2242026-03-16 16:44
      KERNEL19,3600-0,41%-0,08005 234101 6582026-03-16 17:00
      KETY954,5000+0,16%1,500011 83911 248 4542026-03-16 17:00
      KGHM283,5000+0,32%0,9000673 500189 712 6612026-03-16 17:03
      KGL10,1000-1,94%-0,2000242422026-03-16 15:52
      KINOPOL23,5000+3,98%0,900018 533424 2662026-03-16 17:02
      KOGENERA71,0000-0,98%-0,70004 779339 0182026-03-16 17:00
      KOMPAP21,4000-4,46%-1,00001212026-03-16 11:52
      KOMPUTRON6,2800-0,32%-0,02006564 0522026-03-16 14:50
      KPPD22,8000-1,72%-0,4000163642026-03-12 09:17
      KRAKCHEM0,3570-1,11%-0,004034 33212 0732026-03-16 17:00
      KRKA984,0000+0,82%8,00008785 5522026-03-16 16:16
      KRUK447,6000-0,42%-1,900013 8456 209 5822026-03-16 17:00
      KRVITAMIN11,30000,00%0,0000444972026-03-16 09:00
      KSGAGRO3,5500-1,11%-0,04002 7139 5362026-03-16 16:24
      LARQ2,05000,00%0,00004118152026-03-16 13:51
      LENA2,3600-1,26%-0,03006 05514 3412026-03-16 16:26
      LENTEX6,3000-1,25%-0,08001 5659 8842026-03-16 16:06
      LESS0,2360-1,67%-0,00406 4971 5282026-03-16 17:00
      LIBET1,36500,00%0,00001351842026-03-16 09:40
      LOKUM24,3000+5,19%1,2000266262026-03-13 16:11
      LPP19 300,0000+1,10%210,00002 31644 575 6152026-03-16 17:03
      LSISOFT34,60000,00%0,00002257 7142026-03-16 16:36
      LUBAWA9,4700+3,05%0,2800283 7242 639 7872026-03-16 17:00
      MABION9,6300+4,67%0,4300331 1153 228 5882026-03-16 17:00
      MAKARONPL22,3000+0,22%0,050097521 6162026-03-16 17:00
      MANGATA66,6000+0,30%0,20001087 1782026-03-16 16:31
      MARVIPOL8,3000-0,24%-0,02002 32919 3602026-03-16 15:24
      MAXCOM4,8100+2,12%0,100014672026-03-16 09:03
      MBANK1 026,5000+6,13%59,300043 20143 815 6652026-03-16 17:04
      MBWS11,70000,00%0,00002232026-03-16 09:02
      MCI28,3000+1,07%0,300066818 8152026-03-16 16:40
      MCR14,75000,00%0,00007 933115 4592026-03-16 16:47
      MDIENERGIA0,7640+3,24%0,02406 3514 7132026-03-16 16:49
      MEDICALG29,2500+4,09%1,150056 1951 603 2862026-03-16 17:01
      MEDINICE42,0000+3,70%1,500057 8972 410 1992026-03-16 17:00
      MENNICA45,0000-0,88%-0,40004 425201 5642026-03-16 16:23
      MERCATOR39,4500-0,13%-0,05003 868152 9112026-03-16 17:00
      MEXPOLSKA3,7700+1,07%0,040024 39791 2532026-03-16 17:02
      MFO34,00000,00%0,0000471 5942026-03-16 15:08
      MILKILAND1,7500-1,41%-0,025040 53770 2842026-03-16 16:31
      MILLENNIUM15,7200-0,57%-0,0900969 82115 280 5662026-03-16 17:00
      MIRACULUM0,7080-1,67%-0,012010 9237 6612026-03-16 17:00
      MIRBUD11,6900+0,52%0,0600127 5221 471 0842026-03-16 17:04
      MLPGROUP90,0000+0,67%0,600090781 7032026-03-16 17:00
      MLSYSTEM16,5600+1,22%0,20006 00799 2192026-03-16 16:35
      MOBRUK335,0000+0,15%0,50003 2641 086 5092026-03-16 17:00
      MODIVO94,2200-0,95%-0,9000231 34522 002 9252026-03-16 17:04
      MOJ1,6000+11,11%0,160010 80016 4452026-03-16 15:10
      MOL41,3600-0,62%-0,26005 534230 6982026-03-16 16:49
      MOLECURE6,2900+1,45%0,090040 069249 9912026-03-16 17:03
      MONNARI5,7400+1,06%0,06008 91650 4312026-03-16 16:45
      MOSTALPLC14,75000,00%0,00001832 6642026-03-16 17:00
      MOSTALWAR6,8400-0,29%-0,02001 78412 1872026-03-16 17:00
      MOSTALZAB5,8300-1,19%-0,070018 178105 2642026-03-16 17:00
      MOVIEGAMES7,9000-4,01%-0,330012 75099 4632026-03-16 16:49
      MURAPOL39,0000-0,64%-0,250033 0651 288 2932026-03-16 17:00
      MUZA7,96000,00%0,00001501 1942026-03-12 10:25
      MWTRADE2,6400+1,54%0,0400122026-03-16 09:29
      NANOGROUP2,5000-1,19%-0,030022 76457 3602026-03-16 17:00
      NEUCA725,0000-1,36%-10,0000843610 2662026-03-16 17:00
      NEWAG109,2000+0,92%1,000010 1451 103 3132026-03-16 17:00
      NEXITY1,13000,00%0,00003 7094 1912026-03-16 10:24
      NOCTILUCA92,00000,00%0,00004 044365 2622026-03-16 17:00
      NOVATURAS6,9000+4,55%0,3000162026-03-16 10:39
      NOVAVISGR0,88500,00%0,00009 0138 0442026-03-16 16:34
      NOVITA103,0000+1,48%1,5000161 6182026-03-16 16:03
      NTCAPITAL0,6140-3,76%-0,024038 58822 9112026-03-16 17:00
      NTTSYSTEM11,3500-0,44%-0,05003 92743 2832026-03-16 17:00
      ODLEWNIE17,1000-2,01%-0,350015 286262 7752026-03-16 17:03
      ONDE9,0800-1,41%-0,13002 54323 2222026-03-16 16:43
      ONEMORE2,4850+0,20%0,005096 382234 2312026-03-16 17:00
      ONESANO0,6320-1,25%-0,008024 18214 7992026-03-16 13:11
      OPONEO.PL86,0000+1,18%1,00003 659314 4612026-03-16 17:04
      OPTEAM3,1200-1,27%-0,040010312026-03-16 15:23
      ORANGEPL12,8950-0,58%-0,07501 325 52417 162 5002026-03-16 17:00
      ORCOGROUP3,7200-0,53%-0,0200802972026-03-13 15:09
      ORZBIALY36,2000+3,43%1,2000155432026-03-16 11:00
      OTLOG12,9200-1,97%-0,260097712 6712026-03-16 16:25
      OTMUCHOW5,0000-2,72%-0,14001 4007 0092026-03-16 11:43
      PANOVA15,50000,00%0,000099015 4202026-03-16 13:22
      PASSUS126,5000-2,69%-3,50008 7381 098 1272026-03-16 16:49
      PATENTUS3,0900-1,90%-0,060010 61832 8332026-03-16 16:07
      PBSFINANSE0,70000,00%0,00001 2278582026-03-16 15:00
      PCCEXOL2,1900+0,46%0,0100107 738235 8492026-03-16 17:00
      PCCROKITA68,5000+1,18%0,800086559 3292026-03-16 16:26
      PCFGROUP3,4400-1,01%-0,035018 40462 8332026-03-16 17:04
      PEKABEX11,55000,00%0,00003 91644 7262026-03-16 17:00
      PEKAO211,0000+0,57%1,2000620 554130 730 1402026-03-16 17:00
      PEP51,60000,00%0,00002 605134 1432026-03-16 17:00
      PEPCO27,6400+3,44%0,9200791 26921 622 1732026-03-16 17:01
      PEPEES0,8350+0,60%0,00502 4022 0082026-03-16 15:39
      PGE9,5200+0,38%0,03602 350 65622 362 0442026-03-16 17:00
      PGFGROUP0,51200,00%0,00005 9003 0042026-03-16 13:23
      PHARMENA3,4300-0,29%-0,01004 62315 4422026-03-16 15:28
      PHN9,5800+0,84%0,0800868252026-03-16 17:00
      PHOTON1,38500,00%0,00008 66511 6012026-03-16 13:35
      PJPMAKRUM18,3500-0,81%-0,150091116 4662026-03-16 17:00
      PKNORLEN129,5800+0,92%1,18002 275 982293 631 3362026-03-16 17:03
      PKOBP86,6800+0,18%0,16001 959 207170 045 3512026-03-16 17:00
      PKPCARGO13,7900-0,93%-0,130037 773522 9492026-03-16 17:00
      PLAYWAY249,5000+0,60%1,50001 352331 0562026-03-16 17:00
      PLAZACNTR3,0000-2,44%-0,07506 46819 3912026-03-16 17:00
      PMPG1,6900-0,29%-0,00504006762026-03-16 12:29
      POLICE7,5000-0,79%-0,06008976 7822026-03-16 16:07
      POLIMEXMS7,7500+0,91%0,0700740 0495 650 7422026-03-16 17:03
      POLTREG24,5000+0,41%0,10005 421132 8332026-03-16 17:03
      POLWAX1,1550+0,87%0,01004 1284 7402026-03-16 17:00
      PRAGMAINK2,84000,00%0,000025712026-03-13 14:36
      PROCHEM25,6000+1,19%0,30001 75442 6512026-03-16 16:44
      PROTEKTOR1,33000,00%0,0000287 887391 7222026-03-16 17:00
      PTWP126,0000-2,33%-3,000015519 4522026-03-16 16:44
      PULAWY49,4000+2,07%1,00002 356114 8982026-03-16 17:00
      PURE1,5000-9,64%-0,1600637 597970 6092026-03-16 17:03
      PZU63,1600+0,67%0,42001 315 77582 941 6002026-03-16 17:02
      QNATECHNO40,3000-4,50%-1,90003 557142 4482026-03-16 17:03
      QUANTUM32,0000-5,88%-2,0000206402026-03-16 15:00
      QUERCUS11,4000+0,89%0,100012 357139 5242026-03-16 16:49
      RAFAMET58,5000-2,50%-1,50001086 3412026-03-16 13:13
      RAINBOW128,2000-0,85%-1,100053 4336 825 4782026-03-16 17:00
      RANKPROGR4,19500,00%0,00002 60010 7612026-03-16 17:00
      RAWLPLUG14,6000-0,68%-0,100074110 7032026-03-16 17:00
      REINHOLD0,05000,00%0,00002 7871392026-03-04 11:00
      REINO0,7900+0,64%0,0050212026-03-16 09:02
      RELPOL5,7600+0,70%0,04002 23712 7422026-03-16 15:44
      REMAK11,8000+0,43%0,0500606862026-03-16 17:00
      RENDER78,00000,00%0,00001169 0862026-03-16 16:49
      ROPCZYCE22,4000+0,45%0,10003477 7732026-03-16 17:00
      RYVU23,9000-2,45%-0,600017 661422 2962026-03-16 17:02
      SANOK21,0000-0,94%-0,200050210 5142026-03-16 15:45
      SANPL548,6000+0,07%0,400092 42850 522 5842026-03-16 17:00
      SANTANDER41,2700+0,72%0,29502 11286 3392026-03-16 15:07
      SANWIL1,3350+2,30%0,03001 4001 8672026-03-16 15:58
      SATIS0,3290-2,08%-0,00705 5901 8442026-03-16 15:00
      SCPFL139,20000,00%0,00002 357325 3852026-03-16 17:00
      SECOGROUP34,0000+0,59%0,20001 01833 9722026-03-16 16:44
      SEKO9,7200-0,41%-0,04001 93218 8272026-03-16 16:15
      SELENAFM55,0000-2,14%-1,20001 923106 3062026-03-16 17:00
      SELVITA38,6000-3,50%-1,400031 5501 231 8672026-03-16 17:02
      SFINKS0,42700,00%0,000024 69010 1602026-03-16 16:48
      SHOPER41,5000-2,35%-1,000030 0031 273 6352026-03-16 17:00
      SILVAIR-REGS6,3000-5,97%-0,40005 87738 9412026-03-16 17:00
      SILVANO5,0800-0,39%-0,02004112 0872026-03-13 16:02
      SIMFABRIC1,6900+0,48%0,00806401 0512026-03-16 10:45
      SKARBIEC32,50000,00%0,000057118 4382026-03-16 15:57
      SKYLINE1,3200-1,49%-0,02001 0001 3242026-03-11 16:09
      SNIEZKA82,0000-1,20%-1,000022718 6292026-03-16 16:48
      SNTVERSE3,8400+3,23%0,120091 345348 2922026-03-16 17:00
      SOHODEV0,13400,00%0,0000291392026-03-13 15:00
      SONEL14,8000-1,00%-0,15001 34520 0182026-03-16 16:04
      SOPHARMA7,3000-2,67%-0,20001 62411 5902026-03-16 16:49
      SPYROSOFT480,0000-0,83%-4,000016579 8672026-03-16 17:01
      STALEXP2,7150-0,91%-0,025069 883190 4082026-03-16 17:00
      STALPROD228,0000+0,44%1,000013630 8752026-03-16 14:26
      STALPROFI8,3000-0,72%-0,06002 95824 5242026-03-16 16:20
      STAPORKOW4,4000-0,45%-0,02006 29627 4672026-03-16 12:18
      STARHEDGE0,24000,00%0,00004-2026-03-11 15:00
      SUNEX3,4400+4,08%0,135030 475103 6002026-03-16 17:00
      SYGNITY69,0000-0,86%-0,60004 617321 0342026-03-16 17:00
      SYNEKTIK269,6000-0,15%-0,400027 3977 365 2792026-03-16 17:04
      TALEX18,7000-0,53%-0,1000101872026-03-16 09:01
      TARCZYNSKI120,5000+0,42%0,500017020 7622026-03-16 15:59
      TATRY92,50000,00%0,00001922026-03-13 12:59
      TAURONPE9,2780+0,63%0,05803 144 23729 068 3172026-03-16 17:00
      TBULL3,0000-0,66%-0,02003309902026-03-16 11:09
      TENDERHUT5,92000,00%0,00007404 3812026-03-16 16:41
      TERMOREX0,7050+2,17%0,01502001412026-03-16 12:43
      TESGAS1,8950-2,82%-0,055012 07023 0272026-03-16 17:00
      TEXT36,0800-0,06%-0,020038 4661 385 5212026-03-16 17:00
      TORPOL63,5000+2,42%1,500014 519915 3062026-03-16 17:00
      TOYA8,6400-0,69%-0,060098 580841 1092026-03-16 17:00
      TRAKCJA4,0250+0,62%0,0250107 181428 7552026-03-16 17:00
      TRANSPOL10,3000+8,19%0,780043 941443 4012026-03-16 17:00
      TRITON3,4800+1,75%0,06002819772026-03-16 15:00
      TSGAMES105,0000+0,96%1,00006 754700 5122026-03-16 17:00
      ULMA62,50000,00%0,00001622026-03-16 09:02
      ULTGAMES13,3500-1,48%-0,20001 18215 8572026-03-16 16:13
      UNFOLD1,2700-7,30%-0,10003144192026-03-16 16:49
      UNIBEP15,7000-0,63%-0,100010 426164 2062026-03-16 17:00
      UNICREDIT276,5500+1,43%3,90006316 9592026-03-16 16:42
      UNIMOT144,6000-0,14%-0,20006 084881 3692026-03-16 17:00
      URTESTE50,8000+6,50%3,100020310 0422026-03-16 12:11
      VERCOM124,6000+3,83%4,60002 991367 9282026-03-16 17:00
      VIGOPHOTN497,00000,00%0,000019798 4002026-03-16 16:17
      VINDEXUS12,90000,00%0,00003 23041 6692026-03-16 17:00
      VIRTUS2,8200+6,21%0,1650940 5212 666 1682026-03-16 17:02
      VIVID0,6780-1,17%-0,008015 05610 1612026-03-16 17:00
      VOTUM44,4000-1,77%-0,800022 455995 3112026-03-16 17:04
      VOXEL118,0000-1,67%-2,00007 089840 0602026-03-16 17:01
      VRG4,7200+1,07%0,050050 003234 1842026-03-16 17:00
      WARIMPEX2,27000,00%0,00001 9764 4732026-03-16 17:00
      WASKO6,6600-11,20%-0,8400230 9981 640 8362026-03-16 17:03
      WAWEL844,00000,00%0,00002924 3342026-03-16 16:46
      WIELTON5,7500-0,35%-0,020025 400146 1062026-03-16 17:00
      WIKANA7,9500+3,92%0,30002 63720 7952026-03-16 13:09
      WIRTUALNA53,7000+0,19%0,100019 6591 053 4282026-03-16 17:00
      WITTCHEN17,4200-0,11%-0,020017 196298 8812026-03-16 17:00
      WOODPCKR3,8900+0,78%0,03007022 6432026-03-16 15:49
      XPLUS2,24000,00%0,00002455492026-03-16 09:25
      XTB93,0600-0,66%-0,6200277 07925 666 0442026-03-16 17:03
      XTPL70,6000+0,57%0,40004 424311 3542026-03-16 17:04
      YANOSIK15,10000,00%0,000074111 2142026-03-16 13:39
      YARRL5,3600+0,37%0,02001 1696 2302026-03-16 12:43
      ZABKA20,5000+1,08%0,22001 386 89728 265 7422026-03-16 17:02
      ZAMET0,8000-0,74%-0,006040 15332 0482026-03-16 16:43
      ZEPAK17,4400-0,91%-0,16003 86167 7252026-03-16 17:00
      ZREMB10,5600+1,54%0,160026 274275 6292026-03-16 17:00
      ZUE12,1500-0,41%-0,05004 11949 7832026-03-16 17:00

      Najnowsze wiadomości

      Więcej wiadomości