Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
120 691,07
-0,83%-1 009,53
2026-01-19 12:39Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,5200-0,40%-0,01002325812026-01-19 12:10
      08OCTAVA0,65000,00%0,0000632026-01-19 11:00
      11BIT153,0000-0,20%-0,30004 694718 0302026-01-19 12:32
      3RGAMES0,67600,00%0,00008 1405 6222026-01-19 12:25
      4MASS4,1700-0,48%-0,020011 89149 5932026-01-19 12:18
      ABPL121,2000-0,66%-0,800048258 7312026-01-19 12:38
      ACAUTOGAZ23,3000-1,27%-0,30001 09125 5522026-01-19 11:52
      ACTION32,8000-0,30%-0,10001 13937 2872026-01-19 12:37
      ADIUVO0,5600-0,36%-0,002017 0279 3642026-01-19 11:40
      AGORA9,6800+1,04%0,10006 50462 5902026-01-19 12:36
      AGROTON5,4000+0,75%0,04002 97315 7792026-01-19 12:07
      AIGAMES0,9340+0,21%0,00204 2613 9612026-01-16 15:24
      AILLERON16,0600+1,01%0,16005 10582 3772026-01-19 12:22
      AIRWAY0,3380+0,90%0,0030221 89473 3152026-01-19 12:16
      ALIOR109,9000-1,35%-1,500069 0857 648 1952026-01-19 12:39
      ALLEGRO31,4950+0,54%0,17002 100 34966 296 3742026-01-19 12:39
      ALTA1,56000,00%0,000024372026-01-19 10:06
      ALTUS3,02000,00%0,00001 7145 2172026-01-19 11:37
      AMBRA17,5800+0,46%0,08003 87268 4052026-01-19 12:37
      AMICA62,3000-1,58%-1,00008 344521 1852026-01-19 12:29
      AMPLI1,0000+5,26%0,05002 4922 4922026-01-16 15:04
      AMREST13,8800-1,14%-0,160041 350574 3792026-01-19 12:37
      ANSWEAR22,7000-0,44%-0,10005 025113 8072026-01-19 12:34
      APATOR24,8500-1,00%-0,25004 118103 5402026-01-19 12:32
      APLISENS17,3000-0,57%-0,10004067 0232026-01-19 11:24
      APSENERGY2,6300+3,14%0,080027 76872 6242026-01-19 12:33
      ARCHICOM48,50000,00%0,000045622 0302026-01-19 11:33
      ARCTIC9,0000-2,60%-0,240035 234317 4472026-01-19 12:35
      ARLEN33,1200-0,63%-0,21001 74257 6032026-01-19 12:18
      ARTIFEX14,9400+3,32%0,480026 787399 9732026-01-19 12:30
      ASBIS33,9200-0,82%-0,280042 1571 432 9892026-01-19 12:35
      ASMGROUP0,3700-1,07%-0,0040253 26092 9812026-01-19 12:22
      ASSECOBS86,8000+0,93%0,80003 128269 2622026-01-19 12:36
      ASSECOPOL219,2000-2,32%-5,200023 7585 257 3402026-01-19 12:38
      ASSECOSEE74,00000,00%0,00001 965145 5072026-01-19 12:32
      ASTARTA45,8000+0,22%0,10004 660212 3892026-01-19 12:36
      ATAL58,3000-0,68%-0,40002 838166 3002026-01-19 12:37
      ATENDE3,0000+3,45%0,10008 81926 2772026-01-19 12:28
      ATLANTAPL19,0000+0,53%0,10004107 8242026-01-19 11:56
      ATLANTIS1,7900-2,98%-0,05501051872026-01-19 10:46
      ATMGRUPA3,9400-0,25%-0,01008 13132 1502026-01-19 11:29
      ATREM55,6000-1,07%-0,60006 945387 0312026-01-19 12:35
      AUTOPARTN18,0200-0,99%-0,180031 795572 8142026-01-19 12:38
      BBIDEV5,4000+2,86%0,1500371972026-01-19 12:11
      BENEFIT3 725,0000-1,72%-65,00001 8626 971 9452026-01-19 12:38
      BEST31,2000-1,89%-0,60002 46976 4932026-01-19 10:47
      BETACOM4,6800+0,43%0,02006433 0092026-01-19 12:15
      BIGCHEESE12,6000-2,17%-0,28007289 2912026-01-19 10:45
      BIOCELTIX80,0000-2,44%-2,00002 174175 3622026-01-19 12:34
      BIOMAXIMA12,8000-1,54%-0,20002 27329 1602026-01-19 12:18
      BIOPLANET33,1000+5,08%1,60002 63585 9282026-01-19 12:09
      BIOTON4,0600-0,25%-0,01002 1198 5152026-01-19 12:27
      BLOOBER24,6000-0,81%-0,20003 13977 6602026-01-19 12:32
      BNPPPL133,5000+1,14%1,50006 927918 4492026-01-19 12:31
      BOGDANKA20,2000-0,98%-0,200023 847481 5772026-01-19 12:38
      BOOMBIT7,0200-1,40%-0,10003 02621 0722026-01-19 12:15
      BORYSZEW5,7000-1,38%-0,0800113 753648 8692026-01-19 12:31
      BOS10,1400-0,98%-0,10003 07731 3482026-01-19 12:24
      BOWIM5,1200-4,48%-0,240015 60480 5122026-01-19 12:15
      BRAND2460,00000,00%0,0000261 5402026-01-19 11:58
      BUDIMEX674,2000-2,15%-14,800014 2689 657 0792026-01-19 12:38
      BUMECH28,0000+1,63%0,450081 9602 281 8752026-01-19 12:37
      CAPITAL2,6000+27,45%0,5600365 092858 3022026-01-19 10:40
      CAPITEA0,3100-6,63%-0,0220209 29266 5822026-01-19 12:39
      CAPTORTX81,2000-0,98%-0,80001 823147 0742026-01-19 12:37
      CASPAR4,7600+0,42%0,0200142026-01-19 09:03
      CAVATINA14,7000+1,38%0,20001 21917 8172026-01-19 12:04
      CCC135,1500-1,06%-1,4500116 14215 702 7802026-01-19 12:39
      CCENERGY0,2680-0,74%-0,0020100262026-01-19 11:00
      CDPROJEKT278,5000-0,75%-2,1000101 19128 109 8872026-01-19 12:38
      CDRL7,8500-1,88%-0,15003 63128 6612026-01-19 11:23
      CELTIC3,0000+7,53%0,210054 475157 1212026-01-19 12:25
      CEZ223,6000-6,13%-14,600020 3604 544 6852026-01-19 12:24
      CFI0,1480-1,33%-0,00207 4331 1002026-01-19 11:00
      CIGAMES2,4850-2,17%-0,0550509 3591 260 0022026-01-19 12:38
      CITYSERV6,00000,00%0,00004062 4362026-01-19 11:00
      CLNPHARMA21,1000+0,48%0,10001 13523 8252026-01-19 12:27
      CLOUD76,0000-0,52%-0,400044633 4252026-01-19 12:32
      COALENERG2,9200+0,69%0,020039 454118 0422026-01-19 12:16
      COGNOR5,3350-1,57%-0,0850576 3723 128 3362026-01-19 12:39
      COLUMBUS5,0300-2,90%-0,150033 335168 3722026-01-19 11:40
      COMP56,8000-2,07%-1,20003 062174 3362026-01-19 11:51
      COMPERIA7,00000,00%0,00001319172026-01-19 11:51
      COMPREMUM1,3200+16,81%0,1900716 976914 3632026-01-19 12:35
      CORMAY0,3920-1,75%-0,007011 7334 6022026-01-19 12:22
      CPIEUROPE68,2500+2,25%1,5000211 4342026-01-16 16:18
      CREEPYJAR666,0000+0,91%6,000015 85310 950 0642026-01-19 12:38
      CREOTECH530,0000+2,91%15,000011 6126 182 4162026-01-19 12:39
      CYBERFLKS208,5000-1,18%-2,50006 0541 268 6122026-01-19 12:39
      CYFRPLSAT13,4700-0,07%-0,0100342 6624 602 2182026-01-19 12:39
      CZTOREBKA0,47000,00%0,000050232026-01-15 11:00
      DADELO81,2000+6,28%4,800015 0361 212 6582026-01-19 12:34
      DATAWALK147,8400-2,12%-3,200016 9882 533 7022026-01-19 12:39
      DBENERGY9,0800-4,22%-0,4000615552026-01-19 10:05
      DEBICA85,90000,00%0,00001 15899 2552026-01-19 12:34
      DECORA80,0000+0,76%0,600049139 1912026-01-19 12:23
      DEKPOL87,4000-3,10%-2,80004 579399 0902026-01-19 12:33
      DELKO6,8400-0,87%-0,06003 82826 2392026-01-19 12:21
      DEVELIA8,8000-1,68%-0,1500227 7722 015 8662026-01-19 12:32
      DGA27,3000-0,73%-0,2000521 3882026-01-19 11:01
      DIAG191,5500-2,37%-4,650016 2193 124 6762026-01-19 12:39
      DIGITANET157,6000-0,25%-0,40002 603408 2662026-01-19 12:34
      DIGITREE11,30000,00%0,00002302 5992026-01-19 10:12
      DINOPL40,4100-0,30%-0,1200797 93832 274 9522026-01-19 12:38
      DMGROUP2,8800-1,03%-0,03007112 0482026-01-19 12:37
      DOMDEV263,5000-0,94%-2,50002 581683 7122026-01-19 12:35
      DRAGOENT21,3000+0,47%0,1000408482026-01-19 09:40
      ECBSA20,6500-0,48%-0,10003887 9582026-01-19 11:39
      ECHO5,0800-0,78%-0,04007 54538 1892026-01-19 12:05
      EDINVEST6,7600-0,59%-0,04003162 1522026-01-19 11:54
      EFEKT5,2500-4,55%-0,25001206302026-01-19 11:00
      ELEKTROTI46,1000-1,07%-0,50006 856316 3192026-01-19 12:35
      ELKOP2,00000,00%0,00006 71612 8442026-01-19 11:04
      ENAP3,3800+2,42%0,08001 3994 7282026-01-16 15:07
      ENEA20,6400+0,49%0,100093 4901 929 7492026-01-19 12:39
      ENELMED18,5000-1,07%-0,200082214 6292026-01-19 10:09
      ENERGA20,6500-1,20%-0,250013 625283 0372026-01-19 12:36
      ENERGOINS2,5200-0,79%-0,020012 54531 3122026-01-19 12:09
      ENTER62,8000-0,32%-0,20008 003502 7432026-01-19 12:30
      EQUNICO1,0100-0,98%-0,01009 8129 8812026-01-19 12:19
      ERBUD31,2000+0,65%0,20002 13567 2092026-01-19 12:31
      ERG44,0000+4,76%2,000043218 6282026-01-15 16:07
      ESOTIQ34,00000,00%0,000065622 2932026-01-19 12:38
      EUCO2,1900-0,91%-0,0200133 418286 4762026-01-19 12:36
      EUROCASH7,1250-2,33%-0,170058 930423 7412026-01-19 12:38
      EUROHOLD3,00000,00%0,00001 5004 5002026-01-19 11:11
      EUROTEL31,80000,00%0,000050015 8772026-01-19 12:36
      FABRITY24,8000+2,90%0,70005 658140 1142026-01-19 12:32
      FASING14,4000-5,26%-0,800080511 7952026-01-19 12:05
      FEERUM12,8500-3,38%-0,45002913 7392026-01-19 10:52
      FERRO30,60000,00%0,00002 06763 3942026-01-19 12:36
      FMG62,4000+0,32%0,20001277 9242026-01-19 11:28
      FON2,0000+2,04%0,04002 8865 8872026-01-19 09:22
      FOODHUB2,49000,00%0,0000491222026-01-16 11:14
      FORTE24,3000-3,19%-0,800012 853312 6722026-01-19 12:38
      GAMEOPS12,2000+5,35%0,620012 911149 2892026-01-19 12:26
      GAMFACTOR6,8400+5,23%0,34009 88266 7842026-01-19 11:55
      GENOMTEC3,8150+0,26%0,01001 3185 0442026-01-19 12:31
      GETIN0,5990+1,01%0,006032 49219 2602026-01-19 12:30
      GOBARTO20,00000,00%0,00001 94338 8602026-01-19 11:29
      GPW69,8000-0,36%-0,250023 7491 658 6922026-01-19 12:34
      GREENX2,3820-2,22%-0,05401 223 4492 947 9702026-01-19 12:39
      GRENEVIA3,3600+3,07%0,100033 819112 5162026-01-19 12:37
      GRODNO12,5000+3,31%0,400026 333326 8072026-01-19 12:38
      GRUPAAZOTY18,8400-4,37%-0,8600387 1757 292 3212026-01-19 12:39
      GRUPRACUJ51,2000+0,79%0,40001 09956 1502026-01-19 12:02
      GTC3,0800+1,65%0,05002 9259 0092026-01-19 10:53
      HANDLOWY108,6000-2,16%-2,400018 7112 038 2792026-01-19 12:31
      HARPER5,6400+0,71%0,04008975 0592026-01-19 12:12
      HELIO37,2000+0,54%0,2000165962026-01-19 11:45
      HERKULES1,3800-1,43%-0,020021 93029 7022026-01-19 12:10
      HUUUGE23,8000+0,21%0,05002 76265 5872026-01-19 12:22
      HYDROTOR17,5000+1,74%0,30003866 5932026-01-19 11:42
      IBSM74,6000+1,08%0,800045732 7912026-01-19 12:12
      IDMSA0,50000,00%0,0000110552026-01-19 10:14
      IFIRMA34,6000-3,49%-1,25006 584229 3412026-01-19 12:36
      IFSA0,3980-9,55%-0,042096 93538 5802026-01-14 12:51
      IMCOMPANY28,6000+1,06%0,30003 04685 1562026-01-19 11:09
      IMMOBILE4,2500+1,19%0,050019 87584 8022026-01-19 12:36
      IMPERIO1,3500+2,27%0,0300222026-01-19 10:52
      IMS2,6800-2,55%-0,07005 42314 6612026-01-19 11:50
      INC2,0000-4,76%-0,100066 089134 2882026-01-19 12:35
      INGBSK356,5000-0,14%-0,50008 2512 929 0312026-01-19 12:29
      INPRO8,6500-0,57%-0,05003122 7042026-01-19 12:35
      INSTALKRK40,0000+0,50%0,200030512 1412026-01-19 11:49
      INTERBUD2,0900+1,46%0,03009781 9612026-01-16 17:00
      INTERCARS606,0000-0,33%-2,0000627380 4262026-01-19 12:34
      INTERSPPL0,4540+1,57%0,007095 32142 2312026-01-19 11:58
      INTROL8,2200-2,14%-0,18002 38019 6832026-01-19 12:34
      IPOPEMA4,3900+0,92%0,04002 45010 5482026-01-19 12:37
      IZOBLOK28,0000+7,69%2,000055715 5962026-01-19 11:21
      IZOLACJA3,9000-2,26%-0,09003521 3912026-01-19 11:51
      IZOSTAL3,2800-0,61%-0,02005 43717 9042026-01-19 12:03
      JRH4,6600+1,75%0,080012 17756 5732026-01-19 12:16
      JSW27,7000-0,32%-0,0900401 31211 117 4212026-01-19 12:38
      JWWINVEST3,02000,00%0,000018542026-01-19 11:50
      KCI0,9040-1,31%-0,012027242026-01-19 12:20
      KERNEL21,9000-2,45%-0,55002 73759 8902026-01-19 12:31
      KETY984,0000-2,38%-24,00004 8134 764 7162026-01-19 12:39
      KGHM313,7000+0,97%3,0000254 96680 654 9922026-01-19 12:39
      KGL10,3000-2,83%-0,30005532026-01-19 09:39
      KINOPOL22,6000-0,88%-0,20001 38031 4342026-01-19 12:05
      KOGENERA75,6000-2,20%-1,70003 708281 7892026-01-19 12:35
      KOMPAP23,00000,00%0,00004009 2202026-01-19 11:01
      KOMPUTRON6,8600-2,56%-0,18001 73212 0482026-01-19 12:35
      KPPD22,6000-4,24%-1,0000204552026-01-19 11:36
      KRAKCHEM0,5140-1,15%-0,00602 1261 0862026-01-19 11:53
      KRKA938,0000-0,42%-4,00003835 7282026-01-19 12:30
      KRUK475,0000-0,57%-2,700013 6216 472 6682026-01-19 12:39
      KRVITAMIN10,8500-0,46%-0,05008849 4682026-01-19 11:25
      KSGAGRO3,6900+2,79%0,10002489222026-01-19 10:07
      LARQ1,9950+2,31%0,04507591 4912026-01-19 12:01
      LENA2,5600+0,79%0,020019 54749 8862026-01-19 12:31
      LENTEX6,8400+0,59%0,04001 67011 3902026-01-16 14:11
      LESS0,23000,00%0,00006 0491 3952026-01-19 11:59
      LIBET1,5400-1,91%-0,03006 2399 4122026-01-19 11:30
      LOKUM25,00000,00%0,00001 25131 2252026-01-19 10:08
      LPP19 750,0000-2,81%-570,00001 27425 359 8452026-01-19 12:35
      LSISOFT32,60000,00%0,0000278802026-01-19 09:36
      LUBAWA8,2900+0,61%0,050042 345350 6762026-01-19 12:39
      MABION8,1900-0,12%-0,010014 904121 7872026-01-19 11:58
      MAKARONPL24,5000-1,01%-0,25002 02550 0472026-01-19 11:51
      MANGATA68,6000+1,48%1,000056238 1552026-01-19 12:31
      MARVIPOL9,1600-2,35%-0,22001 79816 6292026-01-19 12:10
      MAXCOM5,4400+0,74%0,04007 27140 5092026-01-19 12:36
      MBANK1 003,5000-0,94%-9,50003 0403 047 4702026-01-19 12:39
      MBWS11,80000,00%0,00002232026-01-15 09:04
      MCI28,0000-1,75%-0,500011 725328 5582026-01-19 12:02
      MCR21,8000+0,46%0,100094320 5562026-01-19 12:17
      MDIENERGIA0,8580+0,23%0,00201 0178912026-01-19 12:21
      MEDICALG35,4000-0,98%-0,350038 4761 366 6092026-01-19 12:37
      MEDINICE18,8800+22,12%3,4200135 5392 450 3532026-01-19 12:37
      MEGARON6,7000-1,47%-0,10001157702026-01-16 11:00
      MENNICA48,8000+0,83%0,40003 033147 1712026-01-19 12:16
      MERCATOR41,2000+0,61%0,25004 617188 7232026-01-19 12:34
      MEXPOLSKA3,9700-1,98%-0,08004 77419 0072026-01-19 11:39
      MFO40,4000-0,49%-0,20003 373136 5232026-01-19 12:37
      MILKILAND1,8000-0,28%-0,00507 91514 2552026-01-19 12:30
      MILLENNIUM16,2100-1,22%-0,2000149 1922 425 4262026-01-19 12:38
      MIRACULUM0,8000-1,23%-0,010019 93016 1482026-01-19 11:28
      MIRBUD14,5100+0,62%0,090034 310496 9212026-01-19 12:37
      MLPGROUP91,8000+1,77%1,600015013 5632026-01-19 11:23
      MLSYSTEM16,1000-1,71%-0,28001 10217 8442026-01-19 11:36
      MOBRUK374,5000-0,27%-1,00005 8362 198 3492026-01-19 12:36
      MOJ1,70000,00%0,00001 1001 8702026-01-19 09:23
      MOL38,0000-1,81%-0,7000172 5726 616 5732026-01-19 12:23
      MOLECURE7,2500+0,14%0,010013 56397 9912026-01-19 11:53
      MONNARI7,2800-0,27%-0,02007 40753 3262026-01-19 12:08
      MOSTALPLC14,6000-0,68%-0,10001 34119 3322026-01-19 12:13
      MOSTALWAR7,8600-1,50%-0,12006 86053 1932026-01-19 11:20
      MOSTALZAB6,6000-0,30%-0,02006 21941 3252026-01-19 12:27
      MOVIEGAMES8,3300+0,36%0,03004854 0282026-01-19 12:13
      MURAPOL40,7000-0,49%-0,20005 222212 9482026-01-19 12:38
      MUZA9,0000+0,90%0,08001221 0672026-01-19 11:34
      MWTRADE3,24000,00%0,00001003242026-01-19 11:24
      NANOGROUP2,5800-1,15%-0,030018 99548 7462026-01-19 12:33
      NEUCA813,0000-0,85%-7,0000920745 8392026-01-19 12:26
      NEWAG102,6000-0,39%-0,40006 409659 7192026-01-19 12:32
      NEXITY1,2000-5,51%-0,07001 2771 5422026-01-19 12:08
      NOCTILUCA94,2000+2,39%2,20001 322125 7422026-01-19 12:30
      NOVATURAS8,2800+4,81%0,38001008282026-01-19 09:00
      NOVAVISGR1,0300+1,78%0,018010 11310 2132026-01-19 12:30
      NOVITA102,00000,00%0,000055072026-01-19 10:23
      NTCAPITAL0,6160-0,32%-0,00204322632026-01-19 12:06
      NTTSYSTEM10,5500-2,31%-0,25001 44915 3942026-01-19 10:53
      ODLEWNIE12,60000,00%0,000099912 5592026-01-19 12:37
      ONDE9,4200-1,36%-0,130012 713121 4952026-01-19 12:32
      ONESANO0,8120+4,10%0,03201 0308362026-01-19 11:28
      OPONEO.PL93,8000+0,43%0,40003 248305 2862026-01-19 12:36
      OPTEAM3,1400+1,29%0,04004201 3122026-01-19 09:49
      ORANGEPL10,3500-1,71%-0,1800193 7272 007 6272026-01-19 12:34
      ORCOGROUP4,4600+7,21%0,30003541 5782026-01-12 11:48
      ORZBIALY36,8000-0,54%-0,2000521 9132026-01-19 11:00
      OTLOG11,7000-3,31%-0,40003 00035 4412026-01-19 11:46
      OTMUCHOW4,8500-2,81%-0,1400442132026-01-19 09:25
      PANOVA16,7500+0,30%0,05002403 9172026-01-19 10:09
      PASSUS146,5000+1,38%2,00004 087590 4102026-01-19 12:37
      PATENTUS3,08000,00%0,00008 16325 2002026-01-19 12:39
      PBSFINANSE0,8700-1,14%-0,01005 0824 4212026-01-16 15:00
      PCCEXOL2,30000,00%0,000026 24360 0362026-01-19 11:49
      PCCROKITA72,4000+0,28%0,20001 30294 1332026-01-19 12:38
      PCFGROUP3,9750+1,02%0,040015 33159 9372026-01-19 12:34
      PEKABEX12,8000-3,03%-0,400010 539136 1722026-01-19 12:39
      PEKAO205,1000-1,54%-3,2000292 79360 265 3722026-01-19 12:39
      PEP55,4000-0,72%-0,400030616 8832026-01-19 12:19
      PEPCO29,4900-0,27%-0,0800155 2804 561 7102026-01-19 12:38
      PEPEES0,9250-3,14%-0,03002 3732 1792026-01-19 12:19
      PGE9,1680+0,09%0,0080535 3364 916 6642026-01-19 12:39
      PGFGROUP0,55000,00%0,0000175962026-01-19 10:23
      PHARMENA3,7600+13,94%0,460036 287131 0172026-01-19 12:19
      PHN9,60000,00%0,0000605722026-01-19 09:03
      PHOTON1,8150+0,28%0,00508 32315 0632026-01-19 12:36
      PJPMAKRUM17,9500+0,28%0,05001 09019 5672026-01-19 10:36
      PKNORLEN97,9000-1,74%-1,7300460 60745 297 2232026-01-19 12:39
      PKOBP85,9600-0,85%-0,7400988 43084 959 2562026-01-19 12:39
      PKPCARGO14,1600+0,43%0,060022 479319 4082026-01-19 12:34
      PLAYWAY281,0000-0,71%-2,000013 4123 777 7602026-01-19 12:35
      PLAZACNTR3,2000+27,49%0,6900273 138860 0342026-01-19 12:38
      PMPG1,66000,00%0,00002003322026-01-19 09:00
      POLICE7,8200-1,76%-0,14003 23325 4582026-01-19 11:59
      POLIMEXMS8,0700-0,86%-0,0700260 7002 115 0732026-01-19 12:37
      POLTREG26,4000+2,33%0,60007 625203 3852026-01-19 12:28
      POLWAX1,3600+0,37%0,005044 81261 2952026-01-19 12:04
      PRAGMAINK2,98000,00%0,000015442026-01-19 11:24
      PROCHEM24,0000-0,83%-0,2000611 4642026-01-19 12:27
      PROTEKTOR0,9960-0,40%-0,0040111 690111 5952026-01-19 12:11
      PTWP143,00000,00%0,0000375 2912026-01-19 10:52
      PULAWY49,6000-3,50%-1,80001 86192 6242026-01-19 11:57
      PURE4,1000-1,44%-0,06005 13721 1592026-01-19 11:01
      PZU69,3600-0,89%-0,6200562 10338 985 3632026-01-19 12:39
      QNATECHNO28,0000+3,32%0,90001955 3702026-01-19 11:57
      QUANTUM40,0000+4,71%1,8000104002026-01-19 11:00
      QUERCUS12,6500-1,17%-0,150010 268131 2562026-01-19 12:17
      RAEN0,5060+2,22%0,011061 91830 1602026-01-19 12:36
      RAFAMET44,80000,00%0,0000431 9262026-01-19 09:00
      RAINBOW147,7000-1,40%-2,100024 8393 673 9972026-01-19 12:39
      RANKPROGR4,4650-0,45%-0,02007953 4312026-01-19 11:03
      RAWLPLUG12,5500-0,79%-0,10003674 6792026-01-19 10:29
      REINHOLD0,05500,00%0,00003 8802132026-01-14 11:00
      REINO0,82000,00%0,000023182026-01-19 09:03
      RELPOL5,78000,00%0,00001 5428 8892026-01-19 11:36
      REMAK11,3500-2,99%-0,35003023 4352026-01-19 09:43
      RENDER85,0000+1,19%1,000040534 0792026-01-19 11:40
      ROPCZYCE24,90000,00%0,00001503 7352026-01-19 12:10
      RYVU26,8000-0,74%-0,200033 511910 3932026-01-19 12:34
      SANOK22,30000,00%0,00001 29828 9762026-01-19 12:32
      SANPL535,4000-1,11%-6,000013 6737 325 7242026-01-19 12:38
      SANTANDER43,9950-1,11%-0,495045220 0322026-01-19 12:30
      SANWIL1,4000-0,71%-0,01003 3004 5602026-01-19 11:23
      SATIS0,2940+1,38%0,004011 3953 3502026-01-19 11:08
      SCPFL145,6000-0,14%-0,20004 584667 0082026-01-19 12:38
      SECOGROUP35,4000+1,14%0,400038913 7112026-01-19 12:22
      SEKO9,9400+0,40%0,04001 97919 6932026-01-19 12:34
      SELENAFM56,8000-1,39%-0,80001 01558 1812026-01-19 12:21
      SELVITA45,3000-3,41%-1,600013 209601 4322026-01-19 12:39
      SFINKS0,3930-3,68%-0,015075 83029 3012026-01-19 12:38
      SHOPER54,0000-1,10%-0,600052 1832 829 3602026-01-19 12:36
      SILVAIR-REGS8,9000+3,49%0,30001 68214 6502026-01-19 12:20
      SILVANO5,2400-0,38%-0,0200502622026-01-16 17:00
      SIMFABRIC1,7480-0,57%-0,01002 2273 8572026-01-19 12:03
      SKARBIEC34,0000+1,19%0,400036512 3982026-01-19 12:07
      SKYLINE1,4400+5,11%0,070047662026-01-19 12:37
      SNIEZKA88,0000+3,77%3,200036231 7122026-01-19 12:09
      SNTVERSE3,9700-1,49%-0,060033 855134 4482026-01-19 12:38
      SOHODEV0,34000,00%0,00001 2064102026-01-19 11:00
      SONEL16,0500+0,31%0,0500193062026-01-19 12:04
      SPYROSOFT522,0000+5,88%29,0000402204 6952026-01-19 12:30
      STALEXP3,4200-0,29%-0,010020 64370 7862026-01-19 12:31
      STALPROD261,0000-0,38%-1,000021255 3692026-01-19 12:03
      STALPROFI8,3000-0,24%-0,02001 66513 7992026-01-19 12:09
      STAPORKOW4,4800+4,19%0,18003 31114 7712026-01-19 12:34
      STARHEDGE0,2680-0,74%-0,0020100262026-01-12 11:00
      SUNEX4,2950+0,12%0,00503 04913 1082026-01-19 11:32
      SYGNITY87,4000-0,68%-0,60004 828418 4772026-01-19 12:34
      SYNEKTIK297,4000-0,87%-2,600016 8555 043 2002026-01-19 12:39
      TALEX18,8000+1,62%0,3000751 4102026-01-19 12:18
      TARCZYNSKI119,5000-2,05%-2,500042251 4382026-01-19 12:30
      TATRY96,0000+4,35%4,0000109602026-01-19 09:00
      TAURONPE9,6200+1,18%0,1120582 4235 617 8272026-01-19 12:37
      TBULL3,7400-1,58%-0,06005001 8702026-01-19 11:07
      TENDERHUT5,8600-0,34%-0,02006393 7562026-01-19 12:12
      TERMOREX0,7100+1,43%0,01007004942026-01-19 11:43
      TESGAS2,0900+2,96%0,060010 03420 7502026-01-19 12:24
      TEXT42,2800+0,76%0,320026 3961 103 2692026-01-19 12:38
      TORPOL58,70000,00%0,000051 6353 018 8992026-01-19 12:38
      TOYA9,6200-1,03%-0,100033 752323 3452026-01-19 12:33
      TRAKCJA4,4750+0,79%0,0350129 538574 6332026-01-19 12:33
      TRANSPOL3,8000+2,15%0,08002 1108 0182026-01-19 09:00
      TRITON3,5200-1,12%-0,04003102026-01-19 11:00
      TSGAMES102,0000-2,67%-2,80008 000824 4072026-01-19 12:39
      ULMA62,50000,00%0,00001622026-01-19 09:02
      ULTGAMES14,4500+2,12%0,30008 216120 5892026-01-19 12:04
      UNFOLD1,4400+2,13%0,03005447432026-01-19 10:21
      UNIBEP13,3000-1,48%-0,20003 92652 3392026-01-19 12:22
      UNICREDIT300,1500-1,59%-4,8500113 3032026-01-19 10:35
      UNIMOT133,0000-1,48%-2,000069292 7382026-01-19 12:28
      URTESTE48,0000+0,42%0,200021610 4032026-01-19 11:29
      VERCOM138,0000-0,58%-0,80006 209859 0922026-01-19 12:38
      VIGOPHOTN502,0000-0,79%-4,0000212107 1082026-01-19 12:37
      VINDEXUS14,0500-2,09%-0,30001 44620 5652026-01-19 12:24
      VIVID0,73000,00%0,000024 38617 7992026-01-19 12:39
      VOTUM45,0000+0,22%0,10009 068407 5282026-01-19 12:33
      VOXEL140,6000-0,99%-1,40002 696380 0582026-01-19 12:36
      VRG4,9400-0,80%-0,040015 23575 1042026-01-19 12:22
      WARIMPEX2,4400-1,61%-0,04006 04214 9082026-01-19 12:07
      WASKO3,6000+22,45%0,6600313 4391 076 1692026-01-19 12:38
      WAWEL804,0000-3,60%-30,00008065 0962026-01-19 12:23
      WIELTON6,3000+0,96%0,060017 168107 8052026-01-19 12:34
      WIKANA7,30000,00%0,0000584132026-01-19 09:05
      WIRTUALNA65,9000-1,35%-0,900015 1421 003 4172026-01-19 12:39
      WITTCHEN18,0000-2,70%-0,500049 698890 2372026-01-19 12:39
      WOODPCKR6,3000+29,10%1,4200127 643698 7512026-01-19 12:32
      XPLUS2,40000,00%0,00007981 9152026-01-19 11:06
      XTB74,9400-0,13%-0,1000100 7297 556 1892026-01-19 12:39
      XTPL73,5000-0,41%-0,300044032 8752026-01-19 12:16
      YANOSIK14,6000-0,68%-0,10002583 6662026-01-19 11:54
      YARRL6,6000+0,30%0,02009526 2832026-01-19 12:09
      ZABKA22,3800-0,22%-0,0500524 84611 746 7482026-01-19 12:39
      ZAMET0,8020-4,07%-0,034012 55410 1262026-01-19 12:35
      ZEPAK19,9000+0,10%0,02003 53470 1302026-01-19 12:32
      ZREMB8,7200+4,68%0,390022 450192 4842026-01-19 12:39
      ZUE12,55000,00%0,000012 302156 6362026-01-19 12:36

      Najnowsze wiadomości

      Więcej wiadomości