WIG - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,7800 | -2,11% | -0,0600 | 17 204 | 47 909 | 2025-10-14 13:49 | |
11BIT | 183,5000 | -3,17% | -6,0000 | 7 598 | 1 410 570 | 2025-10-14 13:56 | |
3RGAMES | 0,8800 | 0,00% | 0,0000 | 17 763 | 15 572 | 2025-10-14 13:32 | |
4MASS | 4,3500 | -1,81% | -0,0800 | 29 336 | 130 221 | 2025-10-14 13:56 | |
ABPL | 96,2000 | -2,33% | -2,3000 | 2 239 | 216 817 | 2025-10-14 13:53 | |
ACAUTOGAZ | 26,5000 | 0,00% | 0,0000 | 1 199 | 31 773 | 2025-10-14 13:27 | |
ACTION | 29,5000 | -1,17% | -0,3500 | 3 739 | 110 519 | 2025-10-14 13:51 | |
AGORA | 9,1200 | -1,94% | -0,1800 | 4 037 | 37 114 | 2025-10-14 13:42 | |
AGROTON | 5,1800 | 0,00% | 0,0000 | 802 | 4 080 | 2025-10-14 13:18 | |
AIGAMES | 0,9960 | -0,20% | -0,0020 | 8 369 | 8 236 | 2025-10-14 11:40 | |
AILLERON | 16,2000 | +0,12% | 0,0200 | 3 195 | 52 352 | 2025-10-14 13:52 | |
AIRWAY | 0,3800 | -0,39% | -0,0015 | 164 318 | 62 585 | 2025-10-14 13:55 | |
ALIOR | 102,4000 | -0,78% | -0,8000 | 110 946 | 11 317 687 | 2025-10-14 13:56 | |
ALLEGRO | 33,7000 | +0,54% | 0,1800 | 1 613 872 | 54 298 376 | 2025-10-14 13:57 | |
ALTA | 1,7950 | -0,55% | -0,0100 | 14 408 | 24 853 | 2025-10-14 11:53 | |
ALTUS | 2,7100 | -3,56% | -0,1000 | 3 887 | 10 588 | 2025-10-14 13:52 | |
AMBRA | 19,5800 | -0,91% | -0,1800 | 6 992 | 137 821 | 2025-10-14 13:54 | |
AMICA | 57,1000 | -1,38% | -0,8000 | 730 | 41 779 | 2025-10-14 13:36 | |
AMREST | 15,2000 | +0,26% | 0,0400 | 118 701 | 1 833 363 | 2025-10-14 13:53 | |
ANSWEAR | 28,5500 | -2,39% | -0,7000 | 6 863 | 197 114 | 2025-10-14 13:49 | |
APATOR | 21,8000 | -1,80% | -0,4000 | 11 388 | 249 226 | 2025-10-14 13:49 | |
APLISENS | 17,7000 | -1,94% | -0,3500 | 13 | 230 | 2025-10-14 11:04 | |
APSENERGY | 3,1500 | +1,61% | 0,0500 | 24 | 75 | 2025-10-14 12:07 | |
ARCHICOM | 43,8000 | -2,23% | -1,0000 | 1 716 | 76 760 | 2025-10-14 13:45 | |
ARCTIC | 8,3000 | -0,48% | -0,0400 | 71 087 | 592 273 | 2025-10-14 13:47 | |
ARLEN | 42,6000 | -3,70% | -1,6350 | 22 565 | 968 026 | 2025-10-14 13:56 | |
ARTIFEX | 14,1000 | +0,14% | 0,0200 | 859 | 12 141 | 2025-10-14 11:47 | |
ASBIS | 26,9600 | -2,32% | -0,6400 | 53 822 | 1 457 206 | 2025-10-14 13:56 | |
ASSECOBS | 87,4000 | -1,80% | -1,6000 | 647 | 56 687 | 2025-10-14 13:57 | |
ASSECOPOL | 200,2000 | -3,29% | -6,8000 | 59 997 | 12 109 312 | 2025-10-14 13:56 | |
ASSECOSEE | 68,2000 | -1,16% | -0,8000 | 873 | 60 160 | 2025-10-14 13:37 | |
ASTARTA | 41,5000 | -2,92% | -1,2500 | 5 276 | 221 853 | 2025-10-14 13:47 | |
ATAL | 57,6000 | +0,70% | 0,4000 | 513 | 29 410 | 2025-10-14 13:56 | |
ATENDE | 3,4900 | -2,24% | -0,0800 | 17 260 | 60 180 | 2025-10-14 13:44 | |
ATLANTAPL | 17,0000 | -2,58% | -0,4500 | 737 | 12 540 | 2025-10-14 13:04 | |
ATLANTIS | 2,0700 | -1,43% | -0,0300 | 272 | 563 | 2025-10-14 13:36 | |
ATMGRUPA | 3,9000 | -0,26% | -0,0100 | 4 482 | 17 473 | 2025-10-14 13:33 | |
ATREM | 46,9000 | -6,20% | -3,1000 | 12 327 | 588 698 | 2025-10-14 13:55 | |
AUTOPARTN | 18,3400 | 0,00% | 0,0000 | 28 927 | 530 466 | 2025-10-14 13:44 | |
BBIDEV | 4,9600 | -1,78% | -0,0900 | 579 | 2 974 | 2025-10-14 13:52 | |
BENEFIT | 3 205,0000 | -1,23% | -40,0000 | 816 | 2 613 965 | 2025-10-14 13:54 | |
BETACOM | 4,8600 | -2,80% | -0,1400 | 5 973 | 29 365 | 2025-10-14 13:27 | |
BIGCHEESE | 13,1200 | -1,50% | -0,2000 | 1 303 | 17 338 | 2025-10-14 13:00 | |
BIOCELTIX | 92,2000 | -3,35% | -3,2000 | 9 389 | 868 715 | 2025-10-14 13:46 | |
BIOMAXIMA | 12,5500 | -1,57% | -0,2000 | 1 106 | 13 913 | 2025-10-14 13:54 | |
BIOPLANET | 18,4000 | +1,66% | 0,3000 | 960 | 17 174 | 2025-10-14 13:55 | |
BIOTON | 4,2500 | -1,16% | -0,0500 | 6 169 | 26 275 | 2025-10-14 13:21 | |
BLOOBER | 24,8000 | -4,43% | -1,1500 | 7 893 | 198 562 | 2025-10-14 13:54 | |
BNPPPL | 102,5000 | -1,44% | -1,5000 | 437 | 45 010 | 2025-10-14 13:48 | |
BOGDANKA | 21,6000 | -3,57% | -0,8000 | 73 780 | 1 594 820 | 2025-10-14 13:54 | |
BOOMBIT | 6,3200 | -1,86% | -0,1200 | 101 | 638 | 2025-10-14 11:01 | |
BORYSZEW | 6,3800 | -1,54% | -0,1000 | 108 713 | 696 343 | 2025-10-14 13:53 | |
BOS | 10,9200 | -0,73% | -0,0800 | 6 891 | 75 559 | 2025-10-14 13:56 | |
BOWIM | 4,9200 | -6,46% | -0,3400 | 20 919 | 105 308 | 2025-10-14 13:51 | |
BUDIMEX | 521,2000 | +0,35% | 1,8000 | 14 905 | 7 670 730 | 2025-10-14 13:57 | |
BUMECH | 37,2000 | -0,80% | -0,3000 | 80 536 | 2 977 107 | 2025-10-14 13:50 | |
CAPITEA | 0,4060 | -1,46% | -0,0060 | 69 082 | 28 097 | 2025-10-14 13:22 | |
CAPTORTX | 38,1000 | 0,00% | 0,0000 | 2 556 | 98 343 | 2025-10-14 13:19 | |
CASPAR | 4,0800 | +7,37% | 0,2800 | 2 | 8 | 2025-10-14 09:02 | |
CAVATINA | 14,0000 | -2,78% | -0,4000 | 8 619 | 121 279 | 2025-10-14 13:22 | |
CCC | 157,6000 | -1,81% | -2,9000 | 148 547 | 23 394 547 | 2025-10-14 13:56 | |
CDPROJEKT | 248,7000 | -2,47% | -6,3000 | 218 782 | 54 570 363 | 2025-10-14 13:57 | |
CDRL | 9,8000 | -2,97% | -0,3000 | 265 | 2 597 | 2025-10-14 09:00 | |
CELTIC | 3,4000 | -4,49% | -0,1600 | 40 807 | 138 907 | 2025-10-14 13:51 | |
CEZ | 226,6000 | +0,71% | 1,6000 | 13 | 2 957 | 2025-10-14 13:32 | |
CIGAMES | 2,9400 | -2,00% | -0,0600 | 243 301 | 716 143 | 2025-10-14 13:52 | |
CLNPHARMA | 22,4000 | 0,00% | 0,0000 | 3 195 | 70 913 | 2025-10-14 13:48 | |
CLOUD | 50,0000 | 0,00% | 0,0000 | 69 | 3 456 | 2025-10-14 12:46 | |
COALENERG | 2,3900 | -1,65% | -0,0400 | 43 698 | 106 443 | 2025-10-14 13:15 | |
COGNOR | 6,7000 | -6,42% | -0,4600 | 228 341 | 1 559 684 | 2025-10-14 13:56 | |
COLUMBUS | 5,8500 | -0,85% | -0,0500 | 26 480 | 153 876 | 2025-10-14 13:44 | |
COMP | 55,0000 | -2,83% | -1,6000 | 8 626 | 481 406 | 2025-10-14 13:43 | |
COMPERIA | 7,0500 | +1,44% | 0,1000 | 6 394 | 45 565 | 2025-10-14 13:35 | |
COMPREMUM | 0,9080 | -3,40% | -0,0320 | 19 297 | 17 816 | 2025-10-14 13:28 | |
CORMAY | 0,4300 | -3,37% | -0,0150 | 9 942 | 4 300 | 2025-10-14 13:20 | |
CPIEUROPE | 75,2000 | -0,27% | -0,2000 | 6 | 451 | 2025-10-14 09:05 | |
CREEPYJAR | 450,0000 | -1,75% | -8,0000 | 428 | 192 718 | 2025-10-14 13:38 | |
CREOTECH | 365,5000 | -2,27% | -8,5000 | 6 526 | 2 436 389 | 2025-10-14 13:55 | |
CYBERFLKS | 177,0000 | -1,45% | -2,6000 | 7 545 | 1 341 803 | 2025-10-14 13:55 | |
CYFRPLSAT | 13,9550 | -3,46% | -0,5000 | 533 124 | 7 534 876 | 2025-10-14 13:57 | |
DADELO | 61,4000 | -1,92% | -1,2000 | 4 759 | 294 534 | 2025-10-14 13:42 | |
DATAWALK | 93,0100 | -5,57% | -5,4900 | 19 240 | 1 829 548 | 2025-10-14 13:56 | |
DBENERGY | 11,5500 | -2,53% | -0,3000 | 214 | 2 397 | 2025-10-14 13:49 | |
DECORA | 69,8000 | -3,06% | -2,2000 | 3 393 | 238 809 | 2025-10-14 13:43 | |
DEKPOL | 85,4000 | -4,04% | -3,6000 | 1 514 | 131 197 | 2025-10-14 13:28 | |
DELKO | 6,4600 | -0,31% | -0,0200 | 5 067 | 32 557 | 2025-10-14 13:55 | |
DEVELIA | 7,8300 | -1,26% | -0,1000 | 28 863 | 226 830 | 2025-10-14 13:47 | |
DGA | 29,8000 | -0,67% | -0,2000 | 20 | 587 | 2025-10-14 12:12 | |
DIAG | 178,2500 | -1,52% | -2,7500 | 23 533 | 4 177 320 | 2025-10-14 13:55 | |
DIGITANET | 88,3000 | -0,23% | -0,2000 | 5 638 | 498 087 | 2025-10-14 13:56 | |
DIGITREE | 11,5000 | -4,17% | -0,5000 | 459 | 5 278 | 2025-10-10 15:09 | |
DINOPL | 43,5300 | -1,67% | -0,7400 | 617 309 | 27 036 081 | 2025-10-14 13:57 | |
DOMDEV | 238,0000 | -0,63% | -1,5000 | 1 209 | 288 635 | 2025-10-14 13:54 | |
DRAGOENT | 33,6000 | +2,44% | 0,8000 | 482 | 15 690 | 2025-10-14 13:28 | |
ECBSA | 27,7500 | -0,72% | -0,2000 | 172 | 4 730 | 2025-10-14 13:40 | |
ECHO | 5,5200 | -1,78% | -0,1000 | 2 829 | 15 787 | 2025-10-14 13:27 | |
ELEKTROTI | 50,4000 | -0,20% | -0,1000 | 10 879 | 543 686 | 2025-10-14 13:49 | |
ELKOP | 2,3100 | -0,43% | -0,0100 | 7 420 | 17 214 | 2025-10-14 13:13 | |
ENEA | 17,6500 | -3,29% | -0,6000 | 300 691 | 5 385 882 | 2025-10-14 13:57 | |
ENELMED | 18,0000 | -2,70% | -0,5000 | 335 | 6 010 | 2025-10-14 11:13 | |
ENERGOINS | 2,9800 | -4,79% | -0,1500 | 30 898 | 93 828 | 2025-10-14 13:56 | |
ENTER | 56,2000 | -0,88% | -0,5000 | 2 742 | 153 226 | 2025-10-14 13:54 | |
EQUNICO | 1,0000 | -8,68% | -0,0950 | 71 388 | 74 444 | 2025-10-14 13:45 | |
ERBUD | 30,0000 | 0,00% | 0,0000 | 1 988 | 59 552 | 2025-10-14 13:52 | |
ERG | 42,0000 | 0,00% | 0,0000 | 180 | 7 560 | 2025-10-10 10:04 | |
ESOTIQ | 36,0000 | -5,51% | -2,1000 | 6 295 | 229 815 | 2025-10-14 13:48 | |
EUCO | 1,7500 | -2,78% | -0,0500 | 85 022 | 149 504 | 2025-10-14 13:55 | |
EUROCASH | 7,9000 | -2,35% | -0,1900 | 243 766 | 1 935 527 | 2025-10-14 13:54 | |
EUROTEL | 29,8000 | -3,56% | -1,1000 | 6 806 | 203 361 | 2025-10-14 13:36 | |
FABRITY | 25,8000 | -1,53% | -0,4000 | 735 | 18 997 | 2025-10-14 13:40 | |
FASING | 12,8000 | +0,79% | 0,1000 | 1 381 | 17 328 | 2025-10-14 12:38 | |
FEERUM | 12,5000 | -6,72% | -0,9000 | 508 | 6 372 | 2025-10-13 17:00 | |
FERRO | 31,3000 | +0,64% | 0,2000 | 2 328 | 72 692 | 2025-10-14 13:54 | |
FMG | 92,8000 | 0,00% | 0,0000 | 1 | 92 | 2025-10-13 15:53 | |
FOODHUB | 2,6900 | +0,37% | 0,0100 | 26 701 | 71 559 | 2025-10-14 13:24 | |
FORTE | 25,7000 | -1,15% | -0,3000 | 1 688 | 43 708 | 2025-10-14 13:51 | |
GAMEOPS | 15,1000 | -0,13% | -0,0200 | 1 899 | 28 763 | 2025-10-14 13:27 | |
GAMFACTOR | 7,3600 | +0,55% | 0,0400 | 1 723 | 12 639 | 2025-10-14 13:34 | |
GENOMTEC | 6,0000 | -8,68% | -0,5700 | 38 651 | 236 330 | 2025-10-14 13:41 | |
GETIN | 0,5350 | +0,19% | 0,0010 | 324 858 | 173 397 | 2025-10-14 13:41 | |
GPW | 55,8500 | -0,09% | -0,0500 | 15 830 | 883 347 | 2025-10-14 13:56 | |
GREENX | 1,7560 | -0,34% | -0,0060 | 214 527 | 377 409 | 2025-10-14 13:47 | |
GRENEVIA | 3,2200 | -1,23% | -0,0400 | 26 827 | 86 528 | 2025-10-14 13:27 | |
GRODNO | 10,6500 | +0,47% | 0,0500 | 800 | 8 504 | 2025-10-14 13:15 | |
GRUPAAZOTY | 18,5700 | -0,11% | -0,0200 | 149 309 | 2 797 843 | 2025-10-14 13:57 | |
GRUPRACUJ | 60,5000 | 0,00% | 0,0000 | 527 | 31 691 | 2025-10-14 12:26 | |
GTC | 3,9400 | -2,72% | -0,1100 | 5 831 | 23 118 | 2025-10-14 13:56 | |
HANDLOWY | 106,6000 | +0,38% | 0,4000 | 21 056 | 2 235 170 | 2025-10-14 13:51 | |
HARPER | 5,7000 | -0,35% | -0,0200 | 5 377 | 30 566 | 2025-10-14 13:54 | |
HELIO | 27,2000 | +1,49% | 0,4000 | 7 | 190 | 2025-10-14 09:00 | |
HUUUGE | 23,1000 | 0,00% | 0,0000 | 13 686 | 316 108 | 2025-10-14 13:51 | |
HYDROTOR | 18,9500 | 0,00% | 0,0000 | 652 | 12 355 | 2025-10-14 13:10 | |
IFIRMA | 29,8500 | -0,67% | -0,2000 | 731 | 21 926 | 2025-10-14 13:25 | |
IMCOMPANY | 21,6000 | -0,46% | -0,1000 | 4 388 | 95 841 | 2025-10-14 13:46 | |
IMMOBILE | 3,1400 | -2,18% | -0,0700 | 9 962 | 31 511 | 2025-10-14 12:50 | |
IMPERIO | 1,4200 | -2,74% | -0,0400 | 24 | 34 | 2025-10-14 13:53 | |
IMS | 3,0900 | -3,44% | -0,1100 | 7 194 | 22 707 | 2025-10-14 13:44 | |
INC | 1,7500 | -1,13% | -0,0200 | 2 552 | 4 462 | 2025-10-14 13:57 | |
INGBSK | 295,5000 | -1,99% | -6,0000 | 2 058 | 610 581 | 2025-10-14 13:56 | |
INPRO | 7,9000 | -1,86% | -0,1500 | 712 | 5 666 | 2025-10-14 13:45 | |
INSTALKRK | 37,5000 | -2,60% | -1,0000 | 628 | 23 628 | 2025-10-14 13:39 | |
INTERBUD | 2,2600 | 0,00% | 0,0000 | 440 | 972 | 2025-10-14 11:38 | |
INTERCARS | 550,0000 | -0,54% | -3,0000 | 3 746 | 2 045 586 | 2025-10-14 13:54 | |
INTERSPPL | 0,5400 | +0,75% | 0,0040 | 18 840 | 9 916 | 2025-10-14 13:29 | |
INTROL | 7,1600 | -3,50% | -0,2600 | 1 211 | 8 776 | 2025-10-14 13:56 | |
IPOPEMA | 3,1200 | +0,32% | 0,0100 | 3 027 | 9 414 | 2025-10-14 13:04 | |
IZOLACJA | 3,8000 | -5,00% | -0,2000 | 8 545 | 32 656 | 2025-10-14 12:48 | |
IZOSTAL | 3,1500 | -3,37% | -0,1100 | 165 376 | 525 132 | 2025-10-14 13:56 | |
JRH | 7,9200 | -3,41% | -0,2800 | 130 937 | 1 059 333 | 2025-10-14 13:35 | |
JSW | 24,5100 | -7,51% | -1,9900 | 1 107 416 | 27 710 535 | 2025-10-14 13:57 | |
KCI | 0,9360 | -2,50% | -0,0240 | 7 364 | 6 921 | 2025-10-14 13:53 | |
KETY | 886,5000 | -0,39% | -3,5000 | 13 456 | 11 908 072 | 2025-10-14 13:57 | |
KGHM | 186,0500 | -3,23% | -6,2000 | 1 033 625 | 192 695 847 | 2025-10-14 13:57 | |
KINOPOL | 17,1500 | -2,00% | -0,3500 | 6 515 | 111 614 | 2025-10-14 13:31 | |
KOGENERA | 58,5000 | -0,34% | -0,2000 | 1 271 | 74 637 | 2025-10-14 13:51 | |
KOMPAP | 24,0000 | 0,00% | 0,0000 | 13 | 312 | 2025-10-14 09:00 | |
KOMPUTRON | 6,7800 | -1,74% | -0,1200 | 16 706 | 115 577 | 2025-10-14 13:53 | |
KPPD | 26,4000 | -3,65% | -1,0000 | 79 | 2 089 | 2025-10-14 12:22 | |
KRKA | 850,0000 | +2,66% | 22,0000 | 11 | 9 294 | 2025-10-14 13:05 | |
KRUK | 432,4000 | -1,12% | -4,9000 | 12 960 | 5 601 896 | 2025-10-14 13:57 | |
KSGAGRO | 3,7600 | +0,53% | 0,0200 | 3 716 | 14 088 | 2025-10-14 11:56 | |
LARQ | 2,2400 | -0,89% | -0,0200 | 5 004 | 11 239 | 2025-10-14 11:18 | |
LENA | 2,8000 | -1,75% | -0,0500 | 2 152 | 6 051 | 2025-10-14 13:00 | |
LENTEX | 7,5000 | -2,60% | -0,2000 | 1 412 | 10 485 | 2025-10-13 15:24 | |
LESS | 0,2350 | -0,84% | -0,0020 | 63 484 | 15 173 | 2025-10-14 11:52 | |
LIBET | 1,4800 | -3,58% | -0,0550 | 4 217 | 6 155 | 2025-10-14 10:20 | |
LOKUM | 24,7000 | -2,76% | -0,7000 | 261 | 6 529 | 2025-10-14 12:47 | |
LPP | 16 750,0000 | -2,76% | -475,0000 | 2 015 | 33 799 725 | 2025-10-14 13:57 | |
LSISOFT | 27,2000 | +0,74% | 0,2000 | 4 647 | 127 053 | 2025-10-14 13:52 | |
LUBAWA | 10,9400 | -3,19% | -0,3600 | 344 331 | 3 795 487 | 2025-10-14 13:55 | |
MABION | 8,4500 | -1,40% | -0,1200 | 17 627 | 150 207 | 2025-10-14 13:34 | |
MAKARONPL | 21,9500 | -2,44% | -0,5500 | 1 216 | 26 778 | 2025-10-14 12:58 | |
MANGATA | 58,2000 | -2,68% | -1,6000 | 523 | 30 368 | 2025-10-14 13:54 | |
MARVIPOL | 8,6200 | -2,05% | -0,1800 | 8 176 | 72 138 | 2025-10-14 13:46 | |
MAXCOM | 5,1600 | -0,77% | -0,0400 | 28 | 145 | 2025-10-14 11:04 | |
MBANK | 901,6000 | -2,53% | -23,4000 | 10 761 | 9 720 573 | 2025-10-14 13:57 | |
MBWS | 12,5000 | +4,17% | 0,5000 | 16 | 200 | 2025-10-10 16:44 | |
MCI | 28,9000 | -1,37% | -0,4000 | 134 | 3 874 | 2025-10-14 12:23 | |
MDIENERGIA | 0,8200 | -4,21% | -0,0360 | 18 279 | 14 933 | 2025-10-14 13:54 | |
MEDICALG | 33,7500 | +0,30% | 0,1000 | 54 360 | 1 805 233 | 2025-10-14 13:56 | |
MEDINICE | 11,1200 | -5,44% | -0,6400 | 31 062 | 347 773 | 2025-10-14 13:26 | |
MENNICA | 31,9000 | -1,24% | -0,4000 | 1 443 | 46 121 | 2025-10-14 13:31 | |
MERCATOR | 41,4000 | -0,48% | -0,2000 | 3 476 | 143 395 | 2025-10-14 13:50 | |
MERCOR | 25,0000 | +0,40% | 0,1000 | 3 341 | 83 088 | 2025-10-14 13:40 | |
MEXPOLSKA | 3,5200 | 0,00% | 0,0000 | 1 010 | 3 555 | 2025-10-14 10:06 | |
MFO | 36,6000 | -0,54% | -0,2000 | 790 | 29 004 | 2025-10-14 13:12 | |
MILKILAND | 1,7800 | -0,28% | -0,0050 | 30 615 | 55 070 | 2025-10-14 13:52 | |
MILLENNIUM | 14,5300 | -1,69% | -0,2500 | 225 756 | 3 269 126 | 2025-10-14 13:57 | |
MIRACULUM | 0,7860 | -2,96% | -0,0240 | 163 | 129 | 2025-10-14 13:31 | |
MIRBUD | 13,6600 | -2,43% | -0,3400 | 317 267 | 4 380 308 | 2025-10-14 13:55 | |
MLPGROUP | 74,2000 | -1,33% | -1,0000 | 493 | 36 726 | 2025-10-14 12:54 | |
MLSYSTEM | 14,7200 | -0,54% | -0,0800 | 1 818 | 26 889 | 2025-10-14 13:11 | |
MOBRUK | 295,0000 | -1,67% | -5,0000 | 5 367 | 1 594 397 | 2025-10-14 13:53 | |
MOL | 30,1000 | -0,13% | -0,0400 | 265 | 7 977 | 2025-10-14 12:33 | |
MOLECURE | 7,2100 | -2,57% | -0,1900 | 4 299 | 31 348 | 2025-10-14 13:55 | |
MONNARI | 4,6600 | +1,30% | 0,0600 | 5 194 | 24 142 | 2025-10-14 12:51 | |
MOSTALPLC | 14,9500 | -4,17% | -0,6500 | 2 036 | 30 646 | 2025-10-14 13:48 | |
MOSTALWAR | 7,0000 | -1,96% | -0,1400 | 13 764 | 98 512 | 2025-10-14 13:29 | |
MOSTALZAB | 6,7000 | -0,74% | -0,0500 | 28 976 | 195 297 | 2025-10-14 13:55 | |
MOVIEGAMES | 12,9000 | -1,68% | -0,2200 | 6 726 | 85 173 | 2025-10-14 13:56 | |
MURAPOL | 37,0000 | 0,00% | 0,0000 | 9 477 | 353 106 | 2025-10-14 13:51 | |
MUZA | 11,3500 | -1,30% | -0,1500 | 555 | 6 327 | 2025-10-14 09:44 | |
NANOGROUP | 2,5500 | -1,92% | -0,0500 | 34 609 | 88 716 | 2025-10-14 13:56 | |
NEPTIS | 14,3000 | +1,42% | 0,2000 | 241 | 3 377 | 2025-10-14 12:30 | |
NEUCA | 704,0000 | +0,57% | 4,0000 | 198 | 139 244 | 2025-10-14 13:53 | |
NEWAG | 80,0000 | -3,15% | -2,6000 | 10 448 | 838 769 | 2025-10-14 13:54 | |
NEXITY | 2,2600 | -1,74% | -0,0400 | 800 | 1 848 | 2025-10-14 12:17 | |
NOCTILUCA | 101,0000 | -1,46% | -1,5000 | 289 | 29 405 | 2025-10-14 13:31 | |
NOVAVISGR | 1,2560 | -1,41% | -0,0180 | 55 615 | 70 706 | 2025-10-14 13:55 | |
NTTSYSTEM | 9,1400 | -2,77% | -0,2600 | 12 979 | 118 410 | 2025-10-14 13:54 | |
ODLEWNIE | 9,2000 | -3,97% | -0,3800 | 1 181 | 10 889 | 2025-10-14 11:57 | |
ONDE | 9,0200 | -1,31% | -0,1200 | 23 343 | 211 070 | 2025-10-14 13:25 | |
ONESANO | 0,9160 | +1,33% | 0,0120 | 3 625 | 3 245 | 2025-10-14 12:05 | |
OPONEO.PL | 97,2000 | -3,76% | -3,8000 | 1 056 | 104 302 | 2025-10-14 13:46 | |
OPTEAM | 3,5400 | 0,00% | 0,0000 | 801 | 2 815 | 2025-10-13 17:00 | |
ORANGEPL | 8,5100 | -2,16% | -0,1880 | 661 494 | 5 675 752 | 2025-10-14 13:57 | |
OTLOG | 14,4200 | -0,96% | -0,1400 | 546 | 7 816 | 2025-10-14 12:29 | |
OTMUCHOW | 4,8400 | +2,76% | 0,1300 | 164 | 849 | 2025-10-14 10:38 | |
PANOVA | 16,5500 | -2,07% | -0,3500 | 1 682 | 28 338 | 2025-10-14 12:49 | |
PASSUS | 78,2000 | -2,74% | -2,2000 | 885 | 70 209 | 2025-10-14 13:54 | |
PATENTUS | 3,5800 | -0,56% | -0,0200 | 5 771 | 20 683 | 2025-10-14 13:12 | |
PCCROKITA | 67,0000 | -0,74% | -0,5000 | 864 | 58 168 | 2025-10-14 13:53 | |
PCFGROUP | 3,9000 | -1,02% | -0,0400 | 59 438 | 232 112 | 2025-10-14 13:55 | |
PEKABEX | 14,9000 | -0,67% | -0,1000 | 894 | 13 367 | 2025-10-14 12:58 | |
PEKAO | 182,4500 | -1,24% | -2,3000 | 370 669 | 67 672 634 | 2025-10-14 13:56 | |
PEP | 59,8000 | -2,61% | -1,6000 | 643 | 38 989 | 2025-10-14 12:37 | |
PEPCO | 26,0600 | -1,29% | -0,3400 | 281 233 | 7 328 829 | 2025-10-14 13:57 | |
PEPEES | 0,9000 | 0,00% | 0,0000 | 2 032 | 1 831 | 2025-10-14 13:09 | |
PGE | 10,0600 | -5,76% | -0,6150 | 2 230 939 | 22 780 906 | 2025-10-14 13:56 | |
PGFGROUP | 0,5800 | +4,32% | 0,0240 | 61 641 | 36 253 | 2025-10-14 13:55 | |
PHARMENA | 3,4700 | +2,06% | 0,0700 | 240 | 819 | 2025-10-14 13:06 | |
PHN | 9,6600 | -1,83% | -0,1800 | 1 855 | 18 028 | 2025-10-14 12:03 | |
PHOTON | 2,6000 | -0,38% | -0,0100 | 12 965 | 33 427 | 2025-10-14 13:26 | |
PJPMAKRUM | 14,5500 | -2,35% | -0,3500 | 642 | 9 394 | 2025-10-14 13:55 | |
PKNORLEN | 85,7500 | -3,25% | -2,8800 | 962 827 | 82 989 993 | 2025-10-14 13:57 | |
PKOBP | 73,9000 | -0,73% | -0,5400 | 789 635 | 58 223 022 | 2025-10-14 13:57 | |
PLAYWAY | 277,5000 | +0,36% | 1,0000 | 760 | 209 879 | 2025-10-14 13:44 | |
PLAZACNTR | 2,7300 | 0,00% | 0,0000 | 4 698 | 12 717 | 2025-10-14 13:05 | |
PMPG | 2,0000 | +0,25% | 0,0050 | 7 | 14 | 2025-10-14 09:00 | |
POLICE | 8,2000 | -4,65% | -0,4000 | 4 776 | 39 431 | 2025-10-14 13:30 | |
POLIMEXMS | 7,0000 | -9,09% | -0,7000 | 3 584 021 | 26 590 024 | 2025-10-14 13:57 | |
POLTREG | 28,0000 | +0,36% | 0,1000 | 1 078 | 30 547 | 2025-10-14 13:23 | |
POLWAX | 1,3900 | -0,36% | -0,0050 | 13 424 | 18 680 | 2025-10-14 12:14 | |
PRAGMAINK | 3,1200 | +0,65% | 0,0200 | 13 352 | 40 485 | 2025-10-13 14:54 | |
PROCHEM | 22,2000 | +3,26% | 0,7000 | 778 | 17 586 | 2025-10-14 12:00 | |
PROTEKTOR | 1,4650 | -2,33% | -0,0350 | 46 008 | 67 321 | 2025-10-14 13:13 | |
PTWP | 141,0000 | -4,08% | -6,0000 | 144 | 20 372 | 2025-10-14 13:10 | |
PZU | 55,1000 | -0,36% | -0,2000 | 839 879 | 46 477 855 | 2025-10-14 13:57 | |
QNATECHNO | 30,3000 | +1,00% | 0,3000 | 202 | 6 258 | 2025-10-14 12:43 | |
QUERCUS | 11,5000 | -0,43% | -0,0500 | 2 432 | 27 983 | 2025-10-14 13:49 | |
RAEN | 0,6740 | +1,05% | 0,0070 | 37 674 | 25 105 | 2025-10-14 13:42 | |
RAINBOW | 123,4000 | -1,04% | -1,3000 | 48 224 | 5 948 919 | 2025-10-14 13:54 | |
RANKPROGR | 3,9000 | -2,50% | -0,1000 | 10 316 | 40 686 | 2025-10-14 12:45 | |
RAWLPLUG | 14,7000 | -0,34% | -0,0500 | 90 | 1 289 | 2025-10-14 10:51 | |
RELPOL | 5,1400 | +0,39% | 0,0200 | 107 | 549 | 2025-10-14 12:50 | |
REMAK | 13,0000 | -1,14% | -0,1500 | 67 | 872 | 2025-10-14 13:24 | |
RENDER | 78,0000 | -0,51% | -0,4000 | 167 | 13 026 | 2025-10-14 12:16 | |
ROPCZYCE | 23,6000 | 0,00% | 0,0000 | 120 | 2 824 | 2025-10-14 13:14 | |
RYVU | 25,6000 | -2,29% | -0,6000 | 14 000 | 361 375 | 2025-10-14 13:43 | |
SANOK | 21,6000 | -1,37% | -0,3000 | 63 | 1 365 | 2025-10-14 13:14 | |
SANPL | 473,7000 | -1,64% | -7,9000 | 21 994 | 10 368 563 | 2025-10-14 13:57 | |
SANTANDER | 36,4000 | -0,16% | -0,0600 | 40 | 1 456 | 2025-10-14 13:27 | |
SANWIL | 1,5950 | -0,31% | -0,0050 | 28 580 | 45 661 | 2025-10-14 13:23 | |
SCPFL | 166,2000 | -0,48% | -0,8000 | 1 804 | 300 624 | 2025-10-14 13:54 | |
SECOGROUP | 28,0000 | 0,00% | 0,0000 | 7 | 196 | 2025-10-13 12:52 | |
SEKO | 8,2200 | -0,96% | -0,0800 | 3 742 | 30 817 | 2025-10-14 13:12 | |
SELENAFM | 37,1000 | -2,11% | -0,8000 | 320 | 11 930 | 2025-10-14 12:56 | |
SELVITA | 34,6000 | -1,70% | -0,6000 | 16 604 | 578 262 | 2025-10-14 13:56 | |
SFINKS | 0,3990 | -0,50% | -0,0020 | 64 019 | 24 988 | 2025-10-14 11:35 | |
SHOPER | 49,8000 | +1,43% | 0,7000 | 2 695 | 132 649 | 2025-10-14 13:54 | |
SILVAIR-REGS | 7,9000 | +3,95% | 0,3000 | 24 | 188 | 2025-10-14 10:24 | |
SIMFABRIC | 1,8360 | -1,50% | -0,0280 | 23 445 | 42 215 | 2025-10-14 13:44 | |
SKARBIEC | 29,6000 | -1,33% | -0,4000 | 3 485 | 104 941 | 2025-10-14 13:11 | |
SKYLINE | 1,5200 | -0,65% | -0,0100 | 4 | 6 | 2025-10-06 09:35 | |
SNIEZKA | 81,2000 | -2,40% | -2,0000 | 58 | 4 779 | 2025-10-14 13:03 | |
SNTVERSE | 4,1300 | -0,48% | -0,0200 | 31 249 | 130 109 | 2025-10-14 13:43 | |
SONEL | 17,0500 | -0,29% | -0,0500 | 111 | 1 898 | 2025-10-14 13:48 | |
SPYROSOFT | 504,0000 | -1,18% | -6,0000 | 55 | 28 012 | 2025-10-14 13:07 | |
STALEXP | 2,9900 | -0,99% | -0,0300 | 31 969 | 96 039 | 2025-10-14 13:55 | |
STALPROD | 270,0000 | -0,74% | -2,0000 | 844 | 226 953 | 2025-10-14 13:18 | |
STALPROFI | 8,2800 | -1,43% | -0,1200 | 1 571 | 13 000 | 2025-10-14 13:42 | |
STAPORKOW | 4,0000 | -4,31% | -0,1800 | 12 642 | 51 334 | 2025-10-14 11:35 | |
SUNEX | 5,4400 | -0,55% | -0,0300 | 6 893 | 37 704 | 2025-10-14 13:52 | |
SYGNITY | 101,5000 | +0,49% | 0,5000 | 680 | 69 006 | 2025-10-14 13:28 | |
SYNEKTIK | 253,4000 | -2,31% | -6,0000 | 12 108 | 3 095 176 | 2025-10-14 13:57 | |
TALEX | 19,6000 | -1,01% | -0,2000 | 187 | 3 702 | 2025-10-14 11:36 | |
TARCZYNSKI | 124,0000 | -0,80% | -1,0000 | 332 | 41 237 | 2025-10-14 13:03 | |
TATRY | 99,0000 | +3,66% | 3,5000 | 20 | 1 980 | 2025-10-14 10:23 | |
TAURONPE | 8,4020 | -2,75% | -0,2380 | 883 782 | 7 435 020 | 2025-10-14 13:55 | |
TESGAS | 2,5500 | -3,04% | -0,0800 | 10 660 | 27 559 | 2025-10-14 13:19 | |
TEXT | 50,1500 | -1,67% | -0,8500 | 66 046 | 3 302 817 | 2025-10-14 13:53 | |
TORPOL | 47,3500 | -0,53% | -0,2500 | 8 538 | 404 990 | 2025-10-14 13:54 | |
TOYA | 9,7100 | -2,71% | -0,2700 | 65 940 | 649 090 | 2025-10-14 13:55 | |
TRANSPOL | 3,7500 | -0,27% | -0,0100 | 55 | 206 | 2025-10-14 10:06 | |
TSGAMES | 92,9000 | +0,43% | 0,4000 | 14 906 | 1 389 468 | 2025-10-14 13:49 | |
ULMA | 59,0000 | -4,07% | -2,5000 | 17 | 1 010 | 2025-10-14 10:54 | |
ULTGAMES | 14,1000 | -1,40% | -0,2000 | 3 818 | 54 723 | 2025-10-14 13:30 | |
UNIBEP | 10,6000 | -1,40% | -0,1500 | 1 345 | 14 375 | 2025-10-14 13:18 | |
UNICREDIT | 264,2500 | -0,86% | -2,3000 | 14 | 3 702 | 2025-10-14 09:00 | |
UNIMOT | 131,0000 | -2,24% | -3,0000 | 800 | 106 124 | 2025-10-14 13:52 | |
URTESTE | 35,8000 | -1,38% | -0,5000 | 621 | 22 171 | 2025-10-14 13:54 | |
VERCOM | 123,8000 | -0,80% | -1,0000 | 2 730 | 337 229 | 2025-10-14 13:55 | |
VIGOPHOTN | 510,0000 | -1,92% | -10,0000 | 438 | 222 174 | 2025-10-14 13:06 | |
VINDEXUS | 11,9500 | +0,84% | 0,1000 | 808 | 9 614 | 2025-10-14 13:16 | |
VIVID | 0,9060 | -1,74% | -0,0160 | 106 224 | 97 029 | 2025-10-14 13:40 | |
VOTUM | 47,7000 | -1,24% | -0,6000 | 7 736 | 372 212 | 2025-10-14 13:49 | |
VOXEL | 173,2000 | -1,59% | -2,8000 | 1 041 | 180 158 | 2025-10-14 13:53 | |
VRG | 4,4000 | -1,57% | -0,0700 | 10 572 | 46 166 | 2025-10-14 13:28 | |
WARIMPEX | 2,6000 | -2,99% | -0,0800 | 9 069 | 23 802 | 2025-10-14 13:42 | |
WASKO | 1,7750 | -4,05% | -0,0750 | 22 840 | 40 301 | 2025-10-14 13:29 | |
WAWEL | 676,0000 | -3,15% | -22,0000 | 13 | 9 004 | 2025-10-14 12:03 | |
WIELTON | 6,9300 | -1,00% | -0,0700 | 42 032 | 289 893 | 2025-10-14 13:49 | |
WIKANA | 7,8000 | -0,64% | -0,0500 | 481 | 3 669 | 2025-10-14 11:40 | |
WIRTUALNA | 58,2000 | +0,34% | 0,2000 | 13 155 | 762 505 | 2025-10-14 13:56 | |
WITTCHEN | 16,0400 | -0,99% | -0,1600 | 6 965 | 112 329 | 2025-10-14 13:56 | |
WOODPCKR | 3,4100 | 0,00% | 0,0000 | 228 | 777 | 2025-10-14 13:23 | |
XPLUS | 2,7900 | -0,71% | -0,0200 | 309 | 858 | 2025-10-14 12:48 | |
XTB | 67,1600 | -0,68% | -0,4600 | 148 115 | 9 958 073 | 2025-10-14 13:57 | |
XTPL | 70,1000 | -0,85% | -0,6000 | 832 | 58 757 | 2025-10-14 12:35 | |
YARRL | 7,0400 | +1,73% | 0,1200 | 1 672 | 11 613 | 2025-10-14 12:06 | |
ZABKA | 21,5300 | -0,46% | -0,1000 | 392 580 | 8 435 205 | 2025-10-14 13:57 | |
ZAMET | 0,8000 | 0,00% | 0,0000 | 22 413 | 18 229 | 2025-10-14 13:54 | |
ZEPAK | 21,1500 | -2,08% | -0,4500 | 4 730 | 100 728 | 2025-10-14 13:53 | |
ZREMB | 10,9600 | -2,49% | -0,2800 | 47 673 | 523 913 | 2025-10-14 13:56 | |
ZUE | 10,4500 | -1,42% | -0,1500 | 1 030 | 10 753 | 2025-10-14 13:54 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- MAE: nadmiar ropy na globalnym rynku będzie jeszcze większy w przyszłym roku2025-10-14 14:11
- Hitachi wykorzysta AI w systemach dla rynków kolejowego, finansowego i energetycznego2025-10-14 13:55
- Większość funduszy uważa, że akcje AI są przewartościowane2025-10-14 13:41
- Wojna handlowa podkopuje nadzieje inwestorów. Kontrakty spadają, rynki czekają na Powella i wyniki banków2025-10-14 13:34
- Premier obiecuje ratowanie JSW. Jeśli nie całej, to przynajmniej części2025-10-14 13:17