Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
126 412,51
-0,92%-1 171,51
2026-02-05 11:55Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4200-1,63%-0,04001553802026-02-05 11:06
      08OCTAVA0,70000,00%0,0000422026-02-04 15:29
      11BIT140,2000-0,57%-0,80003 908547 2772026-02-05 11:52
      3RGAMES0,6700-2,62%-0,018030 49420 2102026-02-05 10:28
      4MASS4,7800-1,44%-0,07001 2325 8992026-02-05 10:45
      ABPL128,4000-0,47%-0,600076698 6462026-02-05 11:50
      ACAUTOGAZ22,80000,00%0,00001262 8752026-02-05 11:55
      ACTION31,0000+1,64%0,50008 366255 2432026-02-05 11:53
      ADIUVO0,6460-6,10%-0,042043 57428 8522026-02-05 11:42
      AGORA9,20000,00%0,00009 00282 1832026-02-05 11:50
      AGROTON5,3800-2,54%-0,14001 5418 2702026-02-05 11:25
      AIGAMES0,8600-1,60%-0,01401 1149632026-02-04 15:36
      AILLERON17,4800-2,35%-0,42007 312128 8552026-02-05 11:55
      AIRWAY0,3240-0,15%-0,0005111 34335 8032026-02-05 11:44
      ALIOR125,7500-0,71%-0,9000277 72135 540 0672026-02-05 11:55
      ALLEGRO28,9800+0,28%0,08002 227 20264 417 4082026-02-05 11:55
      ALTA1,4850-0,67%-0,01001 8362 6622026-02-05 10:40
      ALTUS3,1800+2,58%0,08002 1206 6122026-02-05 11:42
      AMBRA16,9400+0,95%0,16006 314106 5642026-02-05 11:46
      AMICA58,1000-1,19%-0,70003 350197 0712026-02-05 11:53
      AMPLI0,9500-6,86%-0,07003553372026-02-03 15:00
      AMREST13,7200+1,33%0,18001 51720 7192026-02-05 11:43
      ANSWEAR22,4000+0,22%0,05001 09124 3352026-02-05 11:41
      APATOR25,7000-5,17%-1,400033 909877 1932026-02-05 11:55
      APLISENS16,9000-0,59%-0,100083514 1362026-02-05 11:06
      APSENERGY2,4300+2,97%0,070028 82369 7442026-02-05 11:42
      ARCHICOM48,2000-0,41%-0,200043020 5292026-02-05 11:24
      ARCTIC8,2000+0,12%0,01009 98481 5822026-02-05 11:35
      ARLEN33,30000,00%0,00001 87361 9282026-02-05 11:50
      ARTIFEX17,5800-1,12%-0,200019 573343 9462026-02-05 11:53
      ASBIS36,9400-2,07%-0,780075 6612 814 1682026-02-05 11:55
      ASMGROUP0,3200+1,27%0,0040143 52346 6622026-02-05 11:53
      ASSECOBS84,40000,00%0,000065555 2542026-02-05 11:54
      ASSECOPOL190,00000,00%0,000076 14614 466 4612026-02-05 11:55
      ASSECOSEE70,0000+0,14%0,10002 488173 9502026-02-05 11:45
      ASTARTA50,1000-3,47%-1,80005 595286 3162026-02-05 11:51
      ATAL58,7000-1,18%-0,70001 33878 6052026-02-05 11:51
      ATENDE3,2100-5,03%-0,170010 48134 2752026-02-05 11:49
      ATLANTAPL20,3000+0,99%0,20003747 5712026-02-05 11:41
      ATLANTIS1,7200-3,37%-0,06007122026-02-05 10:29
      ATMGRUPA3,9200-0,76%-0,03001 2494 9222026-02-05 10:25
      ATREM61,8000+1,31%0,80002 438149 2562026-02-05 11:40
      AUTOPARTN17,5400-0,23%-0,040035 449621 5732026-02-05 11:54
      BBIDEV5,5000-1,79%-0,10003 55819 9032026-02-05 11:26
      BENEFIT3 855,0000-1,28%-50,00009143 536 9802026-02-05 11:53
      BEST30,0000-3,23%-1,00001 00430 1882026-02-05 10:58
      BETACOM4,58000,00%0,00006813 1182026-02-05 10:55
      BIGCHEESE12,0800+0,67%0,08001 70821 2052026-02-05 11:31
      BIOCELTIX84,0000-3,89%-3,40003 399290 1512026-02-05 11:54
      BIOMAXIMA12,7500-0,39%-0,050011 320145 0962026-02-05 11:54
      BIOPLANET27,6000-4,83%-1,400076721 5492026-02-05 11:05
      BIOTON3,9800+0,51%0,02002 0628 1022026-02-05 11:41
      BLOOBER24,5500-0,20%-0,05002 12151 9992026-02-05 11:55
      BNPPPL148,5000-0,34%-0,50001 313195 5212026-02-05 11:49
      BOGDANKA21,0000+0,48%0,10007 026147 1762026-02-05 11:55
      BOOMBIT6,8400-1,16%-0,08001 81212 4512026-02-05 11:42
      BORYSZEW5,5400-0,36%-0,020053 282293 5562026-02-05 11:52
      BOS10,7800+1,13%0,120028 367305 4312026-02-05 11:47
      BOWIM5,5000-3,17%-0,18005 81532 3402026-02-05 11:55
      BRAND2459,60000,00%0,00001005 9602026-02-05 10:26
      BUDIMEX710,4000-0,50%-3,600014 0789 997 8032026-02-05 11:55
      BUMECH18,8600-8,67%-1,7900301 0015 794 8302026-02-05 11:55
      CAPITAL1,9300-2,53%-0,050068 831131 5002026-02-05 11:54
      CAPITEA0,3125-2,80%-0,009037 81611 9722026-02-05 11:33
      CAPTORTX77,8000-1,52%-1,20005 132397 4162026-02-05 11:51
      CASPAR4,80000,00%0,00002541 1472026-02-05 11:54
      CAVATINA14,60000,00%0,0000111612026-02-05 09:58
      CCC112,0000+0,86%0,9500134 13915 011 7102026-02-05 11:55
      CCENERGY0,2500-3,85%-0,01003 9479862026-02-04 15:00
      CDPROJEKT254,8000+1,15%2,9000173 76143 963 8832026-02-05 11:55
      CDRL7,7500+4,03%0,3000292202026-02-05 09:16
      CELTIC2,1000-4,11%-0,09004 6679 8002026-02-05 11:27
      CEZ211,00000,00%0,000051 61510 857 7172026-02-05 11:51
      CFI0,1430-7,14%-0,01107 3211 0462026-02-04 15:00
      CIGAMES2,2850-0,22%-0,005051 180116 1082026-02-05 11:51
      CITYSERV6,30000,00%0,00001006302026-02-04 11:23
      CLNPHARMA22,8000-2,98%-0,70003 23474 4562026-02-05 11:38
      CLOUD77,4000+3,20%2,40001 18391 7792026-02-05 11:48
      COALENERG2,8300-3,41%-0,100051 770146 4002026-02-05 11:51
      COGNOR4,9420-2,14%-0,1080150 942750 2442026-02-05 11:55
      COLUMBUS4,6350-1,38%-0,065013 79764 3942026-02-05 11:53
      COMP58,2000-0,68%-0,40001 945113 1282026-02-05 11:51
      COMPERIA5,4000-2,70%-0,15001 7469 4352026-02-05 09:58
      COMPREMUM1,3000-0,76%-0,010025 76532 9862026-02-05 11:36
      CORMAY0,4220-3,21%-0,014073 84131 9222026-02-05 11:14
      CPIEUROPE66,6000+0,68%0,450035023 2202026-02-04 16:49
      CREEPYJAR610,0000-2,24%-14,00001 001606 5922026-02-05 11:54
      CREOTECH509,0000-7,12%-39,000022 25611 616 8722026-02-05 11:55
      CYBERFLKS201,0000-0,25%-0,50003 550711 5532026-02-05 11:53
      CYFRPLSAT13,0300-0,53%-0,0700154 1722 010 3762026-02-05 11:54
      CZTOREBKA0,4700+2,17%0,01006493012026-01-29 15:00
      DADELO78,0000-1,02%-0,80001 24496 6462026-02-05 11:50
      DATAWALK146,3200-7,39%-11,680060 1218 961 2992026-02-05 11:55
      DBENERGY9,2400+0,43%0,04002222 0422026-02-05 09:07
      DEBICA85,0000+0,47%0,40001 714145 6612026-02-05 11:18
      DECORA79,0000-1,25%-1,000063450 5502026-02-05 11:51
      DEKPOL89,0000-0,45%-0,400069362 2672026-02-05 11:12
      DELKO6,6200-1,19%-0,08007 52349 9682026-02-05 11:43
      DEVELIA9,8100-0,30%-0,030039 949389 0022026-02-05 11:55
      DGA24,60000,00%0,00002506 1502026-02-05 11:35
      DIAG181,5000-1,31%-2,40006 0171 100 3862026-02-05 11:55
      DIGITANET151,0000-1,31%-2,000010 8051 628 4382026-02-05 11:54
      DIGITREE12,7000+4,10%0,50001 10214 1292026-02-05 11:39
      DINOPL39,2500-1,41%-0,5600915 33535 904 2622026-02-05 11:55
      DMGROUP2,8500+0,35%0,0100252026-02-05 09:11
      DOMDEV270,0000-0,37%-1,00001 056284 6362026-02-05 11:48
      DRAGOENT21,0000-0,47%-0,100048910 1292026-02-04 16:24
      ECBSA18,8000-1,05%-0,20001 19922 3422026-02-05 11:52
      ECHO5,2000-1,89%-0,10003 73719 5272026-02-05 11:37
      EDINVEST7,2000+2,86%0,20007675 5042026-02-05 11:41
      EFEKT5,8000-0,85%-0,05002891 6762026-02-03 15:00
      ELEKTROTI49,5000-2,17%-1,10006 839336 8022026-02-05 11:54
      ELKOP1,9550-0,26%-0,00501 6343 1102026-02-04 16:06
      ENAP3,30000,00%0,00002 3997 8862026-02-03 15:00
      ENEA22,2200-0,80%-0,180023 380517 8962026-02-05 11:53
      ENELMED19,9000-3,40%-0,700051610 3012026-02-05 11:08
      ENERGA20,5000+0,24%0,050011 621237 8282026-02-05 11:42
      ENERGOINS2,3700-0,84%-0,02008 61519 9952026-02-05 11:35
      ENTER63,3000-1,71%-1,10004 096260 7822026-02-05 11:54
      EQUNICO1,3900+5,70%0,075034 58747 1122026-02-05 11:49
      ERBUD29,8500+1,02%0,3000712 1062026-02-05 11:49
      ERG45,60000,00%0,00001024 4912026-02-05 10:37
      ESOTIQ34,50000,00%0,000031910 8572026-02-05 11:42
      EUCO2,13000,00%0,0000138 406300 3472026-02-05 11:48
      EUROCASH6,5550-0,53%-0,035066 734440 6782026-02-05 11:54
      EUROHOLD2,7600-1,43%-0,040012352026-02-04 12:46
      EUROTEL30,40000,00%0,00001 21836 5802026-02-05 11:07
      FABRITY27,1000-0,37%-0,100044712 2292026-02-05 11:55
      FASING15,5000+1,97%0,30001852 8492026-02-05 10:59
      FEERUM13,30000,00%0,00002262026-02-05 09:11
      FERRO31,0000-0,32%-0,100095229 5182026-02-05 11:43
      FMG58,2000-4,59%-2,800052912026-02-05 11:00
      FON1,92000,00%0,00001 4182 7272026-02-05 10:05
      FOODHUB2,48000,00%0,00001 9754 8562026-02-04 16:49
      FORTE23,3000-0,43%-0,10001 08425 1952026-02-05 11:43
      GAMEOPS10,5000-2,78%-0,30001 96420 6312026-02-05 11:25
      GAMFACTOR6,6800-0,30%-0,0200312072026-02-05 11:36
      GENOMTEC4,7700+1,92%0,09005 10324 2432026-02-05 11:18
      GETIN0,5740-0,35%-0,002049 51228 2522026-02-05 11:51
      GOBARTO24,00000,00%0,00002135 1122026-02-05 11:00
      GPW71,6500+0,21%0,150019 7931 421 3002026-02-05 11:49
      GREENX2,4000-1,96%-0,0480309 377742 5612026-02-05 11:40
      GRENEVIA3,1650-0,78%-0,025010 96334 7102026-02-05 11:46
      GRODNO13,9000-1,07%-0,15007 547105 7072026-02-05 11:34
      GRUPAAZOTY17,1800-1,66%-0,290075 8861 309 0842026-02-05 11:55
      GRUPRACUJ44,5000-0,67%-0,30008 051359 7902026-02-05 11:50
      GTC2,8400-1,05%-0,03008 52624 2652026-02-05 10:20
      HANDLOWY118,2000-0,51%-0,60003 430404 1422026-02-05 11:53
      HARPER5,9200+0,34%0,02002391 4142026-02-05 11:44
      HELIO39,1000-1,76%-0,700077230 4072026-02-05 10:05
      HERKULES1,3550+0,37%0,00504 2765 7932026-02-05 10:14
      HUUUGE24,30000,00%0,000010 900264 8852026-02-05 11:31
      HYDROTOR17,4000+5,45%0,900072312 0982026-02-05 11:46
      IBSM77,2000+3,21%2,40001772026-02-05 09:00
      IDMSA0,52000,00%0,00001052026-02-05 11:44
      IFIRMA34,3500+1,03%0,350083528 5322026-02-05 11:47
      IFSA0,1585-15,47%-0,02902 609 035437 3692026-02-05 11:53
      IMCOMPANY32,3000-3,29%-1,100074724 2042026-02-05 11:20
      IMMOBILE4,5800+0,44%0,02004 60820 7022026-02-05 11:47
      IMPERIO1,3200+0,76%0,01003474542026-02-05 11:09
      IMS2,7200-0,73%-0,02001263432026-02-05 11:18
      INC2,6800+2,29%0,060030 79081 2752026-02-05 10:55
      INGBSK412,0000-0,12%-0,50001 719706 0312026-02-05 11:44
      INPRO8,7000-0,57%-0,05004453 8932026-02-05 10:28
      INSTALKRK38,6000+0,26%0,10001927 4252026-02-05 11:55
      INTERBUD2,14000,00%0,000010212026-02-05 09:00
      INTERCARS604,0000-1,79%-11,0000916553 0722026-02-05 11:42
      INTERSPPL0,4090-1,92%-0,008013 4015 5192026-02-05 11:46
      INTROL8,00000,00%0,00001 50912 0312026-02-05 11:19
      IPOPEMA4,1900-3,46%-0,150010 74145 6562026-02-05 11:54
      IZOBLOK31,6000+1,94%0,600088227 3722026-02-04 15:00
      IZOLACJA4,08000,00%0,0000282026-02-05 09:11
      IZOSTAL3,0800-1,60%-0,050022 15169 0312026-02-05 11:52
      JRH4,68000,00%0,0000261212026-02-05 09:00
      JSW25,8600-2,16%-0,5700316 2588 240 2022026-02-05 11:55
      JWWINVEST3,2200-4,73%-0,16002 6658 5582026-02-05 09:42
      KCI0,8820-1,78%-0,01603 0882 7422026-02-05 11:10
      KERNEL22,00000,00%0,00001 02322 3122026-02-05 11:27
      KETY1 037,0000-0,58%-6,00004 6554 803 2222026-02-05 11:53
      KGHM321,5000-3,71%-12,4000672 322214 750 0212026-02-05 11:55
      KGL10,50000,00%0,00001102026-02-05 09:00
      KINOPOL24,5000-0,41%-0,10002 35957 7992026-02-05 11:28
      KOGENERA79,7000+0,38%0,30002 864227 5652026-02-05 11:41
      KOMPAP24,00000,00%0,000060714 5682026-02-02 12:13
      KOMPUTRON7,1400+3,78%0,260019 149132 3502026-02-05 11:34
      KPPD22,6000-3,42%-0,80001884 2482026-02-04 13:49
      KRAKCHEM0,45000,00%0,00004 4632 0422026-02-05 09:32
      KRKA972,0000-1,82%-18,000019722026-02-05 09:54
      KRUK484,5000+0,12%0,60009 4774 576 7252026-02-05 11:55
      KRVITAMIN10,9500-4,37%-0,50001361 4952026-02-05 09:57
      KSGAGRO3,7800-2,33%-0,09004001 5172026-02-05 10:21
      LARQ1,9100-2,30%-0,045010 00219 0742026-02-05 09:24
      LENA2,54000,00%0,00002 0745 2402026-02-05 11:49
      LENTEX6,6600+0,60%0,04002 87618 8832026-02-05 11:24
      LESS0,2360-5,60%-0,0140143 60633 1072026-02-05 11:50
      LIBET1,4600+0,69%0,010045652026-02-05 09:24
      LOKUM24,40000,00%0,0000133172026-02-05 11:01
      LPP20 580,0000+1,28%260,000099920 452 7702026-02-05 11:54
      LSISOFT32,0000+3,23%1,00002 30676 5472026-02-05 11:39
      LUBAWA8,4500+0,48%0,0400175 2661 469 4332026-02-05 11:54
      MABION8,2100+0,24%0,02008787 1852026-02-05 11:38
      MAKARONPL23,4000-0,43%-0,10002 19351 1952026-02-05 11:50
      MANGATA67,8000-1,45%-1,0000392 6612026-02-05 10:23
      MARVIPOL9,2000-1,08%-0,10001 61214 9902026-02-05 11:45
      MAXCOM5,1000-0,78%-0,0400241222026-02-05 11:04
      MBANK1 079,0000+0,37%4,00004 5714 955 5882026-02-05 11:55
      MBWS11,80000,00%0,00002232026-02-05 09:00
      MCI28,00000,00%0,00003158 7602026-02-05 10:57
      MCR20,10000,00%0,00001 36227 2992026-02-05 11:40
      MDIENERGIA0,8100-0,98%-0,00803272582026-02-05 11:17
      MEDICALG32,7000-2,10%-0,70008 118266 5482026-02-05 11:49
      MEDINICE39,2500-8,72%-3,750081 7163 284 2902026-02-05 11:55
      MEGARON5,2000-18,11%-1,15001437432026-02-05 11:13
      MENNICA50,8000-0,39%-0,20001 49174 2952026-02-05 11:50
      MERCATOR40,9000-0,24%-0,10001 28752 2642026-02-05 11:44
      MEXPOLSKA4,4000-10,20%-0,5000132 945592 8672026-02-05 11:48
      MFO38,6000-2,53%-1,00001 16245 2982026-02-05 11:41
      MILKILAND1,9600-1,51%-0,030035 95969 7702026-02-05 11:32
      MILLENNIUM17,9400-1,21%-0,2200121 4692 186 3332026-02-05 11:54
      MIRACULUM0,7500-0,79%-0,00604 1603 0802026-02-05 10:51
      MIRBUD13,0500-0,08%-0,010079 5061 045 6242026-02-05 11:55
      MLPGROUP99,0000+1,85%1,800066565 6762026-02-05 11:51
      MLSYSTEM17,9000-4,28%-0,800017 910325 1612026-02-05 11:55
      MOBRUK363,0000+0,41%1,50002 662962 2522026-02-05 11:55
      MOJ1,60000,00%0,00001 0421 6672026-02-05 09:06
      MOL44,6200-2,49%-1,140011 725545 3972026-02-05 11:52
      MOLECURE6,8800-4,44%-0,320022 846160 6682026-02-05 11:52
      MONNARI7,0800+2,02%0,14001 61511 2632026-02-05 11:26
      MOSTALPLC14,1500+0,35%0,05001101 5562026-02-05 09:44
      MOSTALWAR7,4000-0,54%-0,04003 00722 2442026-02-05 11:27
      MOSTALZAB6,3200-0,78%-0,05003 70423 5082026-02-05 11:38
      MOVIEGAMES8,6500-3,57%-0,32001 90816 6612026-02-05 11:54
      MURAPOL43,3000-0,35%-0,15008 381363 9362026-02-05 11:52
      MUZA8,70000,00%0,00005432026-02-04 11:50
      MWTRADE3,08000,00%0,0000132026-02-05 09:27
      NANOGROUP2,6200-0,19%-0,005067 297175 6392026-02-05 11:32
      NEUCA789,0000-0,75%-6,0000262206 9142026-02-05 11:38
      NEWAG123,8000-2,52%-3,20009 0981 131 3572026-02-05 11:53
      NEXITY1,12000,00%0,00007007842026-02-05 09:11
      NOCTILUCA90,4000-1,53%-1,40003 348305 1452026-02-05 11:53
      NOVATURAS7,00000,00%0,00002201 5402026-02-03 14:47
      NOVAVISGR0,9830-1,50%-0,01503043032026-02-05 11:11
      NOVITA96,8000+0,21%0,200054842026-02-05 10:09
      NTCAPITAL0,5680+3,27%0,01809735362026-02-05 10:02
      NTTSYSTEM11,3500+0,89%0,100011 944134 9222026-02-05 11:44
      ODLEWNIE13,5000-3,91%-0,55006 29285 4062026-02-05 11:53
      ONDE9,1900-1,61%-0,15005 01146 3772026-02-05 10:26
      ONESANO0,7060-3,02%-0,02205 4583 8772026-02-05 11:44
      OPONEO.PL98,20000,00%0,00001 336130 5262026-02-05 11:52
      OPTEAM3,0800-2,53%-0,08002 0306 3032026-02-05 11:30
      ORANGEPL11,5550-0,09%-0,0100163 1581 885 8392026-02-05 11:54
      ORCOGROUP4,1000+0,49%0,020020822026-02-05 09:00
      ORZBIALY35,6000+0,56%0,20001 37548 9502026-02-05 11:22
      OTLOG13,1000-0,76%-0,10004515 9282026-02-05 11:51
      OTMUCHOW4,9200+2,50%0,1200142026-02-05 09:00
      PANOVA16,4000+0,61%0,10001822 9842026-02-05 09:00
      PASSUS129,0000-3,73%-5,00007 135919 3312026-02-05 11:55
      PATENTUS3,43000,00%0,00007902 7092026-02-05 10:10
      PBSFINANSE0,7700-18,95%-0,18003 4922 6882026-02-05 11:10
      PCCEXOL2,31000,00%0,00004 2389 7872026-02-05 11:08
      PCCROKITA72,7000-0,14%-0,100090865 7242026-02-05 11:49
      PCFGROUP3,7250-1,19%-0,04504 80117 9882026-02-05 11:46
      PEKABEX12,4000-0,80%-0,10002 27127 8972026-02-05 11:36
      PEKAO230,0000-1,46%-3,4000257 31059 744 7372026-02-05 11:55
      PEP53,6000-0,74%-0,400048225 9622026-02-05 11:43
      PEPCO27,5000-0,97%-0,2700175 0634 816 6942026-02-05 11:54
      PEPEES0,8350+2,45%0,02005 0074 1592026-02-05 11:22
      PGE9,9840-1,49%-0,15101 269 55412 632 0742026-02-05 11:55
      PGFGROUP0,50800,00%0,0000212026-02-05 09:00
      PHARMENA3,6900-0,27%-0,01003 97214 5562026-02-04 15:49
      PHN9,4000-0,84%-0,08003282026-02-05 11:55
      PHOTON1,8100+1,12%0,02005 70510 1722026-02-05 10:54
      PJPMAKRUM19,2000+4,07%0,75001192026-02-05 09:00
      PKNORLEN109,4600-0,96%-1,0600506 66855 257 8852026-02-05 11:55
      PKOBP94,7000-1,46%-1,4000787 25475 080 0812026-02-05 11:55
      PKPCARGO13,2500+1,77%0,2300121 7311 594 1102026-02-05 11:55
      PLAYWAY263,5000+0,19%0,500037097 6842026-02-05 11:45
      PLAZACNTR3,3000+0,30%0,01001 6735 4612026-02-05 11:31
      PMPG1,6600+1,22%0,02009 50315 7282026-02-05 10:29
      POLICE7,7000-0,52%-0,04002 99922 8152026-02-05 10:28
      POLIMEXMS7,9900-0,99%-0,0800138 2771 108 4452026-02-05 11:54
      POLTREG25,5000-3,41%-0,90001 15030 1252026-02-05 10:42
      POLWAX1,3800-0,72%-0,01001011392026-02-05 11:44
      PRAGMAINK2,8600-3,38%-0,10008902 5572026-02-05 11:55
      PROCHEM24,8000+2,06%0,500076218 3432026-02-05 09:49
      PROTEKTOR0,9740-1,42%-0,014014 51014 1992026-02-05 10:44
      PTWP140,00000,00%0,000034547 4122026-02-05 11:37
      PULAWY48,9000-0,20%-0,10001246 0232026-02-05 11:39
      PURE3,6500+1,39%0,05009 37333 8892026-02-05 11:47
      PZU71,2800-0,61%-0,4400226 70616 172 0302026-02-05 11:55
      QNATECHNO46,0000-0,86%-0,40002 701126 5842026-02-05 11:52
      QUANTUM38,0000-1,55%-0,600072662026-02-05 11:00
      QUERCUS12,6500-1,94%-0,250015 423194 2522026-02-05 11:43
      RAEN0,5100+3,24%0,016033 40216 8732026-02-05 11:54
      RAFAMET48,6000-2,02%-1,0000411 9922026-02-05 09:36
      RAINBOW157,3000-1,26%-2,000010 4021 636 6422026-02-05 11:54
      RANKPROGR4,3550-1,02%-0,04501004352026-02-05 09:47
      RAWLPLUG13,6000-4,90%-0,70002713 7522026-02-05 11:07
      REINHOLD0,05500,00%0,00009 1205012026-01-21 11:00
      REINO0,83000,00%0,0000212026-02-05 09:01
      RELPOL6,1000-1,61%-0,10005 97737 0672026-02-05 11:53
      REMAK11,6000-3,33%-0,400091092026-02-05 09:28
      RENDER79,00000,00%0,0000107902026-02-05 09:00
      ROPCZYCE24,3000+0,83%0,2000102422026-02-05 11:55
      RYVU24,9000-1,78%-0,450014 226355 5012026-02-05 11:54
      SANOK22,9000-1,29%-0,30001 51334 7752026-02-05 11:39
      SANPL593,6000-1,49%-9,000016 0669 611 6732026-02-05 11:55
      SANTANDER44,7500-1,65%-0,75003 184143 4692026-02-05 11:08
      SANWIL1,3400+1,13%0,01503 1844 2422026-02-05 10:21
      SATIS0,34300,00%0,00007 2002 4692026-02-04 15:00
      SCPFL142,6000-1,11%-1,600051372 9822026-02-05 11:45
      SECOGROUP34,2000+1,18%0,4000431 4702026-02-05 09:00
      SEKO10,0000-2,44%-0,25003 64737 1692026-02-05 11:50
      SELENAFM56,4000-0,70%-0,400024613 8182026-02-05 11:21
      SELVITA41,0000-1,20%-0,50008 580351 2302026-02-05 11:53
      SFINKS0,4100-1,20%-0,005041 10116 5032026-02-05 11:42
      SHOPER50,0000-1,19%-0,600010 544523 4112026-02-05 11:55
      SILVAIR-REGS7,2000+7,46%0,50002142026-02-05 09:00
      SILVANO5,00000,00%0,0000152026-02-03 12:39
      SIMFABRIC1,6280-0,61%-0,01002 6104 2242026-02-05 11:40
      SKARBIEC37,2000-0,27%-0,100028710 6302026-02-05 11:15
      SKYLINE1,5000+3,45%0,05001331992026-02-03 14:18
      SNIEZKA84,4000-0,24%-0,200032532026-02-05 09:58
      SNTVERSE3,8100-0,52%-0,020011 56944 1762026-02-05 11:52
      SOHODEV0,1980-5,71%-0,01207 0001 3862026-02-05 11:04
      SONEL16,00000,00%0,000072611 6162026-02-05 11:55
      SPYROSOFT510,0000-3,77%-20,00005227 0582026-02-05 11:52
      STALEXP2,9400+0,34%0,010063 528186 1422026-02-05 11:55
      STALPROD253,0000-1,17%-3,000017443 8642026-02-05 11:28
      STALPROFI8,1800-0,24%-0,02003 05825 1362026-02-05 11:30
      STAPORKOW5,0000-1,96%-0,10006 69933 5532026-02-05 11:30
      STARHEDGE0,2740+8,73%0,02201-2026-02-02 11:00
      SUNEX5,1800-4,43%-0,240029 599150 1642026-02-05 11:02
      SYGNITY78,00000,00%0,00001 481114 9462026-02-05 11:51
      SYNEKTIK299,2000-1,12%-3,40006 1451 840 7972026-02-05 11:53
      TALEX17,9000-4,79%-0,90002 72047 4772026-02-05 10:49
      TARCZYNSKI121,00000,00%0,000018822 5222026-02-05 10:53
      TATRY92,5000-1,60%-1,500043702026-02-02 16:23
      TAURONPE11,3400-1,56%-0,18001 250 20414 200 4142026-02-05 11:53
      TBULL3,40000,00%0,00003381 1492026-02-03 11:02
      TENDERHUT5,6800+0,35%0,0200402272026-02-05 10:26
      TERMOREX0,70000,00%0,000080562026-02-05 10:49
      TESGAS2,00000,00%0,0000242026-02-05 09:03
      TEXT41,3200-0,67%-0,280013 630564 8142026-02-05 11:53
      TORPOL58,0000-0,68%-0,40003 780219 6272026-02-05 11:51
      TOYA9,5200-0,52%-0,050068 824655 3212026-02-05 11:52
      TRAKCJA4,60000,00%0,0000169 023801 8872026-02-05 11:46
      TRANSPOL3,84000,00%0,00005192026-02-05 09:00
      TRITON3,5000+10,76%0,34006502 2752026-02-03 15:00
      TSGAMES108,0000-1,82%-2,00008 988970 6652026-02-05 11:51
      ULMA63,00000,00%0,00001632026-02-05 09:11
      ULTGAMES14,4000-2,04%-0,30002 86039 8332026-02-05 11:32
      UNFOLD1,4900+2,05%0,030010142026-02-05 09:00
      UNIBEP15,7500+3,96%0,600024 518379 6402026-02-05 11:50
      UNICREDIT326,0000+0,29%0,950013262026-02-05 09:00
      UNIMOT129,0000-2,71%-3,60002 456316 2012026-02-05 11:54
      URTESTE57,2000-0,35%-0,20001096 2232026-02-05 10:55
      VERCOM141,4000-0,28%-0,40007 6001 063 1152026-02-05 11:55
      VIGOPHOTN491,0000-1,60%-8,00002110 4212026-02-05 10:57
      VINDEXUS14,4000-1,03%-0,15001 42220 6542026-02-05 11:51
      VIVID0,7020+0,29%0,00204 2483 0092026-02-05 11:00
      VOTUM47,8000-0,31%-0,15002 237106 6772026-02-05 11:45
      VOXEL137,8000-0,29%-0,40001 051144 9782026-02-05 11:40
      VRG5,2800-1,12%-0,06009 19448 6392026-02-05 11:49
      WARIMPEX2,3600-1,26%-0,03002 7546 5862026-02-05 10:18
      WASKO4,1300+1,98%0,080028 949118 0492026-02-05 11:54
      WAWEL852,00000,00%0,000018522026-02-05 09:00
      WIELTON6,1000+0,33%0,02004 78629 2352026-02-05 11:54
      WIKANA7,05000,00%0,00002 60017 7052026-02-04 16:07
      WIRTUALNA58,6000+0,69%0,40005 957350 4582026-02-05 11:54
      WITTCHEN17,6200+0,11%0,02008 158142 4072026-02-05 11:45
      WOODPCKR4,0300-0,98%-0,04009 54737 7012026-02-05 11:46
      XPLUS2,4600+0,41%0,01001 9504 7872026-02-05 09:05
      XTB88,0600-0,16%-0,1400108 3569 534 1272026-02-05 11:54
      XTPL69,3000+0,73%0,500092063 3072026-02-05 11:47
      YANOSIK15,2000-0,65%-0,10006912026-02-05 09:24
      YARRL6,1600+0,65%0,04005713 5172026-02-05 11:44
      ZABKA22,3100-0,67%-0,1500810 72018 057 8892026-02-05 11:55
      ZAMET0,83000,00%0,000060492026-02-05 09:47
      ZEPAK19,3000+0,52%0,10002 06239 6422026-02-05 11:46
      ZREMB9,4000+6,46%0,5700101 518941 4952026-02-05 11:54
      ZUE12,2000-2,79%-0,35001 49018 2622026-02-05 11:54

      Najnowsze wiadomości

      Więcej wiadomości