Mój PB

Ostatnio oglądane

WIG
129 200,67
+3,31%4 134,62
2026-04-08 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,5100+2,03%0,050038 24993 8552026-04-08 17:00
      08OCTAVA0,65000,00%0,00001272026-04-08 15:00
      11BIT137,0000+3,01%4,000011 1231 521 1422026-04-08 17:00
      3RGAMES0,6640+0,61%0,004015 16310 0232026-04-08 17:00
      4MASS4,3200-0,35%-0,015012 22853 2092026-04-08 17:00
      ABPL125,2000+2,62%3,200024 6523 090 0682026-04-08 17:00
      ACAUTOGAZ21,9000-0,45%-0,100070515 4192026-04-08 17:00
      ACTION28,30000,00%0,00005 844167 3562026-04-08 17:00
      ADIUVO0,5900+0,34%0,002038 00722 1002026-04-08 15:44
      AGORA8,3000+2,98%0,240060 219491 1242026-04-08 17:04
      AGROTON4,8200+0,21%0,01001 2625 9692026-04-08 16:21
      AIGAMES0,8200+0,24%0,00203 7333 0412026-04-08 16:46
      AILLERON16,5800-7,79%-1,400067 2551 092 0602026-04-08 17:01
      AIRWAY0,3170+4,62%0,014050 19815 4872026-04-08 17:00
      ALIOR123,9000+7,32%8,4500524 07664 183 3372026-04-08 17:01
      ALLEGRO26,7700+1,52%0,40009 281 113252 368 4352026-04-08 17:01
      ALTA1,60000,00%0,00003 5255 6402026-04-08 14:34
      ALTUS2,8600-0,69%-0,020017 99052 7012026-04-08 16:43
      AMBRA18,1800+1,34%0,240010 350188 1882026-04-08 17:00
      AMICA51,4000+1,18%0,600023 7951 225 4052026-04-08 17:01
      AMPLI1,02000,00%0,00002942992026-04-07 15:00
      AMREST11,7000+2,45%0,280081 621953 1992026-04-08 17:03
      ANSWEAR18,8200+0,64%0,120042 731804 1312026-04-08 17:00
      APATOR24,1000+5,70%1,30007 787186 3032026-04-08 17:00
      APLISENS17,8000+0,56%0,10003245 7022026-04-08 17:00
      APSENERGY2,8000+1,82%0,050013 22536 6082026-04-08 17:00
      ARCHICOM46,8000+1,52%0,70002 536120 1102026-04-08 17:04
      ARCTIC8,0400+4,01%0,310014 833117 4342026-04-08 17:00
      ARLEN30,1500-0,82%-0,25003 15395 5252026-04-08 16:30
      ARTIFEX19,6000-2,49%-0,500017 921356 9102026-04-08 17:00
      ASBIS45,7200+2,74%1,2200276 49212 525 4822026-04-08 17:00
      ASMGROUP0,2710+0,37%0,0010155 58041 4592026-04-08 16:44
      ASSECOBS80,8000+0,75%0,60001 998158 9092026-04-08 17:00
      ASSECOPOL183,0000+4,42%7,7500297 34354 390 3532026-04-08 17:00
      ASSECOSEE62,9000+3,62%2,20008 015491 5082026-04-08 17:00
      ASTARTA47,2000+1,18%0,55004 413207 6422026-04-08 17:00
      ATAL58,5000+2,27%1,300010 411606 9952026-04-08 17:00
      ATENDE3,0100+0,67%0,020020 94563 2872026-04-08 17:00
      ATLANTAPL18,5500+0,27%0,050093517 3612026-04-08 16:16
      ATLANTIS1,6700+1,21%0,02005378962026-04-08 11:26
      ATMGRUPA3,9000+0,26%0,01009 83038 2492026-04-08 16:21
      ATREM49,7500+2,47%1,200018 412923 7432026-04-08 17:04
      AUTOPARTN19,3000+6,98%1,2600673 51112 889 8462026-04-08 17:04
      BBIDEV5,4800-2,84%-0,16002671 4672026-04-08 17:00
      BENEFIT3 680,0000+2,28%82,00005 87721 725 1022026-04-08 17:03
      BEST27,3000+2,63%0,700013 605373 0342026-04-08 16:48
      BETACOM4,89000,00%0,00003321 6232026-04-08 15:45
      BIGCHEESE6,4000+6,67%0,4000105 391649 2932026-04-08 17:00
      BIOCELTIX83,0000-2,92%-2,500013 6171 134 1902026-04-08 17:00
      BIOMAXIMA11,4400-0,52%-0,06001 45416 4622026-04-08 17:00
      BIOPLANET30,6000-0,97%-0,300056217 0982026-04-08 17:00
      BIOTON4,1550-2,46%-0,105056 733236 9302026-04-08 17:03
      BLOOBER24,1500+2,11%0,500010 664255 1962026-04-08 16:48
      BNPPPL161,2000+5,36%8,200027 1814 284 9342026-04-08 17:04
      BOGDANKA30,8000-16,76%-6,20001 137 99535 095 5492026-04-08 17:03
      BOOMBIT6,3600+4,61%0,28004 17626 2912026-04-08 11:27
      BORYSZEW4,8650+3,18%0,1500107 570517 8022026-04-08 17:01
      BOS10,2400+1,39%0,140023 051235 9542026-04-08 17:00
      BOWIM5,8800-1,01%-0,06003 99523 5102026-04-08 16:46
      BUDIMEX715,8000+5,79%39,200050 40036 253 2572026-04-08 17:01
      BUMECH24,3600-14,59%-4,1600760 55519 380 0392026-04-08 17:01
      CAPITAL1,8500-5,61%-0,110030 00656 9312026-04-08 17:00
      CAPITEA0,5780-8,25%-0,05201 316 217784 2502026-04-08 17:03
      CAPTORTX80,8000+1,00%0,80003 055249 5092026-04-08 17:00
      CASPAR5,0500+1,00%0,05004202026-04-08 17:00
      CAVATINA14,00000,00%0,00006098 5262026-04-08 13:34
      CCENERGY0,2340-15,83%-0,04401 0002342026-04-08 15:00
      CDPROJEKT252,6000+3,82%9,3000472 208119 235 6522026-04-08 17:04
      CDRL8,0000+3,90%0,30001 49811 8382026-04-08 16:46
      CELTIC1,94000,00%0,00007651 4762026-04-08 13:51
      CEZ206,0000-1,34%-2,80008317 2542026-04-08 15:55
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES3,1600+6,76%0,20001 201 9843 779 5042026-04-08 17:00
      CITYSERV5,5500-7,50%-0,45007744 2952026-04-01 15:00
      CLNPHARMA21,1000+3,94%0,800024 535504 7602026-04-08 17:04
      CLOUD65,0000-2,69%-1,80001006 6572026-04-08 13:59
      COALENERG2,4900-0,32%-0,008037 52893 8672026-04-08 17:00
      COGNOR4,8680+2,48%0,1180172 831838 6562026-04-08 17:00
      COLUMBUS3,8000-2,81%-0,110022 00985 0272026-04-08 17:00
      COMP53,6000+2,29%1,200014 266762 2632026-04-08 17:03
      COMPERIA4,60000,00%0,00001 6607 6362026-04-08 11:35
      COMPREMUM1,1100+0,91%0,010027 12830 0002026-04-08 16:46
      CORMAY0,5820+1,39%0,0080172 487100 6122026-04-08 17:00
      CPIEUROPE68,7000+2,69%1,800028819 6052026-04-01 14:31
      CREEPYJAR648,0000+6,23%38,00002 6271 675 1502026-04-08 17:00
      CREOTECH620,0000+6,71%39,000032 95320 660 2522026-04-08 17:00
      CYBERFLKS176,8000+2,73%4,700021 4213 822 5342026-04-08 17:00
      CYFRPLSAT11,6100+2,29%0,2600715 9778 368 2322026-04-08 17:04
      CZTOREBKA0,40000,00%0,000070282026-04-08 11:00
      DADELO76,2000+4,10%3,00004 237319 1042026-04-08 16:49
      DATAWALK149,0000+6,89%9,600019 1392 851 9082026-04-08 17:01
      DBENERGY9,7000-1,02%-0,10007247 0282026-04-08 16:41
      DEBICA82,9000+0,12%0,10002 281188 7892026-04-08 17:00
      DECORA72,3000+3,29%2,30001 593113 9452026-04-08 16:41
      DEKPOL83,2000+4,00%3,20002 203180 3382026-04-08 16:25
      DELKO6,2600+0,64%0,04001 1537 1842026-04-08 16:36
      DEVELIA9,4300+3,63%0,3300372 0523 506 5492026-04-08 17:00
      DGA26,4000+7,32%1,80003047 6622026-04-08 10:40
      DIAG172,0000+3,68%6,100097 63416 730 8462026-04-08 17:00
      DIGITANET169,0000+5,10%8,20007 6361 280 1112026-04-08 17:00
      DIGITREE10,3000-2,83%-0,3000151542026-04-08 15:59
      DINOPL34,0400+1,61%0,54005 295 509181 859 9052026-04-08 17:01
      DMGROUP2,7400-0,36%-0,01001 3043 5622026-04-08 17:00
      DOMDEV244,0000+4,72%11,000013 8253 383 5742026-04-08 17:00
      DRAGOENT18,80000,00%0,000086816 0452026-04-08 17:00
      ECBSA22,9000-11,92%-3,100028 381674 2712026-04-08 16:45
      ECHO5,2800+2,13%0,110047 192245 4832026-04-08 17:02
      EDINVEST9,4600-3,27%-0,32003 06729 6042026-04-08 17:00
      EFEKT5,55000,00%0,0000251382026-04-07 15:00
      ELEKTROTI50,2000+4,58%2,200021 8911 090 7672026-04-08 17:00
      ELKOP1,8500-0,54%-0,01005 0959 2072026-04-08 16:13
      ENAP3,42000,00%0,0000262026-04-07 11:07
      ENEA26,3000+1,31%0,3400592 13815 606 2192026-04-08 17:01
      ENELMED19,3000+2,66%0,5000601 1242026-04-08 17:00
      ENERGA18,7400-0,21%-0,040012 158228 2062026-04-08 16:48
      ENERGOINS2,2800-0,44%-0,01008 36818 9862026-04-08 17:02
      ENTER55,2000+6,77%3,500046 1322 595 1442026-04-08 17:00
      EQUNICO1,2100+0,41%0,00503 9264 6922026-04-08 16:48
      ERBUD29,0000+6,42%1,750011 128315 6202026-04-08 17:00
      ERG45,6000+1,79%0,800069030 4922026-04-08 15:55
      ESOTIQ32,8000+0,92%0,30003 694121 7542026-04-08 16:48
      EUCO0,5000-6,89%-0,0370114 49756 7252026-04-08 16:46
      EUROCASH6,0700+5,11%0,2950300 0281 801 8192026-04-08 17:03
      EUROHOLD3,6000+7,14%0,240020 97071 6322026-04-08 15:42
      EUROTEL28,0000+2,19%0,60004 838135 2992026-04-08 15:53
      FABRITY25,0000+0,40%0,100060615 1342026-04-08 17:00
      FASING15,0000-1,32%-0,20004616 8252026-04-08 14:16
      FEERUM13,8000+1,84%0,25006649 0592026-04-08 17:00
      FERRO27,80000,00%0,000042 1621 170 7702026-04-08 17:01
      FMG53,0000-5,69%-3,200052652026-04-08 15:00
      FON1,7550+6,36%0,10501 5292 6042026-04-08 17:00
      FOODHUB2,30000,00%0,00008182026-04-08 16:49
      FORTE20,7000+0,98%0,20004 44791 8602026-04-08 16:35
      GAMEOPS10,3000+0,49%0,05001 02710 6622026-04-08 16:24
      GAMFACTOR5,0800+1,60%0,08006 91734 9422026-04-08 16:17
      GENOMTEC4,6100+0,22%0,010020 63694 3512026-04-08 16:49
      GETIN0,5450+6,86%0,0350559 685302 4292026-04-08 17:00
      GOBARTO20,0000-9,09%-2,00003767 6722026-04-08 15:00
      GPW75,6500+2,86%2,1000193 86214 806 7962026-04-08 17:00
      GREENX2,3320-1,02%-0,0240383 601893 7862026-04-08 17:04
      GRODNO14,6000+1,04%0,15007 480110 9142026-04-08 17:00
      GRUPAAZOTY18,5500-0,75%-0,1400245 5384 589 2792026-04-08 17:00
      GRUPRACUJ43,2500+8,12%3,2500174 9177 427 7972026-04-08 17:02
      GTC2,50000,00%0,000051 598131 4502026-04-08 16:13
      HANDLOWY118,6000+4,22%4,800079 9619 444 9152026-04-08 17:00
      HARPER5,1000+1,19%0,060011 08556 4552026-04-08 17:00
      HELIO46,2000+5,24%2,30003 241153 4942026-04-08 16:41
      HERKULES1,2900+2,79%0,03502 3012 9312026-04-08 17:00
      HUUUGE23,0000-0,43%-0,10002 21450 9222026-04-08 17:00
      HYDROTOR17,2500+3,29%0,5500152522026-04-08 12:13
      IBSM77,0000+7,24%5,200021492026-04-08 09:01
      IDMSA0,4600-6,12%-0,03006 4002 9612026-04-08 17:00
      IFIRMA29,9500+3,45%1,00003 28196 6862026-04-08 17:00
      IFSA0,1290-2,27%-0,003011 9171 5232026-04-08 17:00
      IMCOMPANY34,9000+0,58%0,20001 87065 9932026-04-08 16:23
      IMMOBILE4,1500-0,24%-0,010038 903159 2862026-04-08 17:04
      IMPERIO1,50000,00%0,00004276202026-04-08 17:00
      IMS2,2000+2,33%0,05005 37311 6482026-04-08 16:15
      INC1,8400+1,66%0,03004 2197 6182026-04-08 16:45
      INGBSK438,0000+4,63%19,400044 55519 369 9262026-04-08 17:02
      INPRO8,1000+1,89%0,15005 11040 5622026-04-08 15:54
      INSTALKRK37,50000,00%0,000026610 0692026-04-08 15:43
      INTERBUD2,0100-0,99%-0,02005 89011 2152026-04-08 17:00
      INTERCARS684,0000+2,09%14,00005 6363 818 8122026-04-08 17:00
      INTERSPPL0,4010-3,95%-0,016546 56618 3842026-04-08 14:16
      INTROL7,3600+3,08%0,22002 44017 8742026-04-08 16:49
      IPOPEMA5,5600-0,71%-0,040011 24263 0322026-04-08 17:00
      IZOBLOK24,6000+2,50%0,600081942026-04-08 15:00
      IZOLACJA4,08000,00%0,00004751 8702026-04-08 17:00
      IZOSTAL3,0900+0,98%0,03009 77430 0592026-04-08 16:09
      JRH4,68000,00%0,00007 57535 5072026-04-08 16:48
      JSW30,9000-11,08%-3,85002 086 36364 698 6632026-04-08 17:03
      JWWINVEST3,0000-2,28%-0,0700702102026-04-08 11:33
      KCI0,8520+0,24%0,002031 42627 0052026-04-08 17:00
      KERNEL19,0200+0,42%0,08004 29581 7542026-04-08 17:00
      KETY1 061,0000+5,89%59,000026 62028 042 4792026-04-08 17:00
      KGHM304,5000+9,85%27,30001 557 851474 296 5312026-04-08 17:04
      KGL10,1000+1,00%0,10006006 0652026-04-08 16:45
      KINOPOL21,1000+3,43%0,70008 430177 9772026-04-08 17:00
      KOGENERA73,0000+4,29%3,000016 7721 221 6852026-04-08 17:00
      KOMPAP20,00000,00%0,00003847 6802026-04-08 12:46
      KOMPUTRON6,2500+2,80%0,17008 12450 0772026-04-08 17:00
      KPPD23,60000,00%0,0000204572026-04-08 17:00
      KRAKCHEM0,3720-6,53%-0,0260230 27089 0922026-04-08 17:00
      KRKA1 006,0000+1,00%10,00002222 1782026-04-08 16:42
      KRUK475,6000+4,16%19,000072 70534 691 0022026-04-08 17:02
      KRVITAMIN12,2000-0,81%-0,10001641 9832026-04-08 11:15
      KSGAGRO3,5600+0,99%0,03504 96317 5142026-04-08 17:00
      LARQ2,0600-4,19%-0,09001 1942 5492026-04-08 16:44
      LENA2,3100+1,76%0,04005 84813 3712026-04-08 16:19
      LENTEX7,7000+0,52%0,040029 671227 8752026-04-08 15:46
      LESS0,2360+0,43%0,001037 6618 6922026-04-08 17:00
      LIBET1,2200-1,21%-0,015034 26839 8222026-04-08 12:34
      LOKUM24,4000+4,72%1,10003127 4082026-04-08 16:28
      LPP22 420,0000+1,17%260,00005 684128 073 1202026-04-08 17:03
      LSISOFT35,6000+2,89%1,00002 67094 2712026-04-08 16:48
      LUBAWA8,7800+1,86%0,1600404 3813 556 0772026-04-08 17:00
      MABION8,4500-1,28%-0,110091 318761 4052026-04-08 17:00
      MAKARONPL20,6500+1,72%0,35007 892160 7922026-04-08 17:00
      MANGATA66,6000-0,60%-0,400026918 2002026-04-08 16:25
      MARVIPOL8,5000+0,24%0,02003 07726 2262026-04-08 16:41
      MAXCOM5,4800-0,36%-0,02001176272026-04-08 17:00
      MBANK1 256,0000+9,41%108,000051 69463 942 7902026-04-08 17:00
      MBWS11,70000,00%0,0000182102026-04-08 09:00
      MCI28,0000+0,72%0,200010 359292 3002026-04-08 17:00
      MCR12,0000-1,64%-0,200012 829155 5402026-04-08 17:00
      MDIENERGIA0,7340-4,18%-0,03203 5052 6842026-04-08 12:58
      MEDICALG27,3500+1,48%0,400061 2421 689 7522026-04-08 17:00
      MEDINICE53,4000+0,75%0,400046 4532 531 7572026-04-08 17:00
      MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
      MENNICA46,1000+0,44%0,20007 971371 3292026-04-08 17:00
      MERCATOR53,9000-11,78%-7,2000123 5356 749 0182026-04-08 17:04
      MEXPOLSKA3,6400-1,89%-0,070010 52938 4212026-04-08 17:00
      MFO32,7000+3,48%1,100073623 8302026-04-08 16:45
      MILKILAND1,7460-0,23%-0,004014 04824 4802026-04-08 17:00
      MILLENNIUM18,6700+8,93%1,53001 243 40822 832 1582026-04-08 17:00
      MIRACULUM0,6800+1,80%0,012011 8488 0252026-04-08 17:00
      MIRBUD11,7500+5,48%0,6100285 6323 330 2492026-04-08 17:00
      MLPGROUP96,4000+3,66%3,400086282 6062026-04-08 16:45
      MLSYSTEM15,5000+1,57%0,240010 510162 8442026-04-08 17:00
      MOBRUK344,0000+2,23%7,50007 6642 632 5552026-04-08 17:00
      MODIVO86,9200+2,38%2,0200694 91061 827 9102026-04-08 17:04
      MOJ1,5000-5,66%-0,090010 56615 9292026-04-08 13:27
      MOL44,1200-0,76%-0,340026 9961 209 5522026-04-08 17:00
      MOLECURE5,4500+3,42%0,1800293 9041 576 4482026-04-08 17:00
      MONNARI5,8400+3,18%0,18006 90439 3542026-04-08 17:00
      MOSTALPLC14,7000-0,68%-0,10001 09315 6862026-04-08 16:36
      MOSTALWAR6,1800+0,98%0,060015 29994 9582026-04-08 16:24
      MOSTALZAB6,6500+3,91%0,250092 734613 0632026-04-08 17:00
      MOVIEGAMES7,1100+0,85%0,06006 67447 0802026-04-08 16:48
      MURAPOL39,3500+2,08%0,800049 2981 933 9352026-04-08 17:02
      MUZA9,8000-2,00%-0,2000767592026-04-08 11:59
      MWTRADE3,8800-7,18%-0,30008933 5822026-04-08 15:32
      NANOGROUP2,4900+0,81%0,020020 46650 5032026-04-08 17:00
      NEUCA668,0000+0,75%5,00003 2792 191 2042026-04-08 17:00
      NEWAG111,2000+3,35%3,600022 9672 552 9902026-04-08 17:02
      NEXITY1,1500+1,77%0,02001 1201 2862026-04-07 11:06
      NOCTILUCA89,1000+1,60%1,40001 242110 5082026-04-08 17:00
      NOVATURAS6,8600+2,39%0,16001318572026-04-02 10:02
      NOVAVISGR0,8900-1,11%-0,010032 23428 5632026-04-08 17:00
      NOVITA101,0000+1,00%1,0000323 2142026-04-08 14:55
      NTCAPITAL0,62000,00%0,00005 9373 6342026-04-08 15:49
      NTTSYSTEM10,5000-2,78%-0,300024 540265 1842026-04-08 17:00
      ODLEWNIE17,6000+2,03%0,350019 197338 3982026-04-08 17:00
      ONDE9,3600+1,08%0,100021 891204 8092026-04-08 17:01
      ONEMORE2,7400+4,98%0,1300318 391865 5192026-04-08 17:03
      ONESANO0,5880-1,67%-0,010027 15915 9632026-04-08 17:00
      OPONEO.PL87,00000,00%0,00008 458737 1712026-04-08 17:00
      OPTEAM3,0000+0,67%0,02003 2869 8582026-04-08 10:56
      ORANGEPL13,7100-2,25%-0,31501 956 75126 662 2522026-04-08 17:00
      ORCOGROUP3,8200-4,98%-0,20006562 5052026-04-08 14:23
      ORZBIALY34,2000+1,18%0,40002468 4132026-04-08 15:29
      OTLOG13,6400+1,19%0,16004 90869 1052026-04-08 16:46
      OTMUCHOW5,1600+1,18%0,06001 6648 4292026-04-08 14:40
      PANOVA15,25000,00%0,00001 54123 6352026-04-08 16:43
      PASSUS129,6000+3,68%4,60009 2551 199 4492026-04-08 16:45
      PATENTUS3,0100-0,99%-0,03008 33424 9322026-04-08 15:36
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,1000+0,96%0,020030 78464 5262026-04-08 17:00
      PCCROKITA69,5000+1,31%0,90001 907132 2112026-04-08 16:47
      PCFGROUP3,3300+4,06%0,130013 47943 8932026-04-08 16:48
      PEKABEX10,2600+1,58%0,160017 101180 1662026-04-08 17:00
      PEKAO241,0000+6,64%15,00001 054 182253 026 2792026-04-08 17:00
      PEP51,3000+2,60%1,30004 706241 3102026-04-08 17:00
      PEPCO28,3900+2,49%0,69001 674 35548 023 3512026-04-08 17:00
      PEPEES0,8700+2,35%0,020062532026-04-08 13:20
      PGE11,0000+1,01%0,11004 593 49451 024 1742026-04-08 17:04
      PGFGROUP0,5040-2,33%-0,0120216 552103 3102026-04-08 17:00
      PHARMENA3,2700+0,62%0,02001 5565 0862026-04-08 14:47
      PHN9,5000-0,42%-0,04003 15730 0372026-04-08 17:00
      PHOTON1,1250-2,17%-0,025044 57450 6882026-04-08 17:00
      PJPMAKRUM17,8000-1,11%-0,20001442 5672026-04-08 17:00
      PKNORLEN131,1600-2,84%-3,84003 718 714479 872 0482026-04-08 17:03
      PKOBP96,0000+5,56%5,06004 653 759445 950 2832026-04-08 17:04
      PKPCARGO14,0100+1,74%0,240082 7601 165 0762026-04-08 17:00
      PLAYWAY251,5000+3,07%7,50002 014500 6522026-04-08 17:00
      PLAZACNTR2,7850+1,27%0,035010 73129 7532026-04-08 17:00
      PMPG1,69500,00%0,00006191 0492026-04-08 15:50
      POLICE7,6000-0,26%-0,02006 72150 3552026-04-08 17:00
      POLIMEXMS9,0000+8,96%0,74001 901 08917 033 9002026-04-08 17:04
      POLTREG17,2000+1,18%0,20004 11469 9092026-04-08 17:00
      POLWAX1,0850-0,46%-0,005011 55712 6072026-04-08 13:21
      PRAGMAINK2,8600+0,70%0,0200122026-04-07 09:00
      PROCHEM25,4000+0,40%0,1000215172026-04-08 09:04
      PROTEKTOR1,1500+2,31%0,0260117 120134 7602026-04-08 16:46
      PTWP136,0000+1,49%2,000057277 4312026-04-08 17:00
      PULAWY46,9000-1,05%-0,500073134 5682026-04-08 16:47
      PURE2,9800+13,74%0,36002 331 8937 729 3242026-04-08 17:03
      PZU66,8400+2,80%1,82003 911 950262 653 0242026-04-08 17:02
      QNATECHNO46,4000+10,74%4,50006 886306 4682026-04-08 17:02
      QUANTUM27,0000-1,46%-0,40001 44238 9342026-04-08 15:00
      QUERCUS11,2000+2,38%0,260010 642119 9302026-04-08 17:02
      RAFAMET51,3000+0,39%0,20001075 4942026-04-08 16:30
      RAINBOW146,0000+11,45%15,0000145 11121 007 1472026-04-08 17:03
      RANKPROGR3,9500-1,25%-0,050041 935164 0132026-04-08 17:00
      RAWLPLUG14,8000+1,37%0,2000123 7811 788 8452026-04-08 17:00
      REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
      REINO0,68000,00%0,00009 4456 4212026-04-08 16:26
      RELPOL5,6000+1,82%0,10005 70532 0902026-04-08 16:38
      REMAK11,8500+1,28%0,15001101 2872026-04-08 17:00
      RENDER77,0000+1,32%1,0000624 7562026-04-08 16:45
      ROPCZYCE22,0000+0,92%0,200086919 0222026-04-08 16:40
      RYVU23,5500+0,64%0,150044 0321 032 4252026-04-08 17:00
      SANOK21,7000-0,91%-0,20001 47932 2822026-04-08 16:34
      SANPL643,4000+6,17%37,4000170 011109 280 9762026-04-08 17:00
      SANTANDER44,0000+5,62%2,340014 942663 4562026-04-08 17:00
      SANWIL1,30000,00%0,00001 9292 5052026-04-08 16:38
      SATIS0,2840-5,33%-0,01601 0002842026-04-08 15:00
      SCANWAY339,0000+7,96%25,000014 5184 935 0742026-04-08 17:00
      SCPFL137,8000+0,58%0,80001 396192 0972026-04-08 17:00
      SECOGROUP34,4000+1,18%0,4000258602026-04-08 13:35
      SEKO10,3000+1,48%0,15003 68537 3242026-04-08 14:59
      SELENAFM47,5000+0,42%0,200031 9371 533 2642026-04-08 17:01
      SELVITA30,9000+5,46%1,600068 1922 083 4942026-04-08 17:00
      SFINKS0,4130-5,92%-0,0260432 065180 6072026-04-08 17:02
      SHOPER40,2000+3,08%1,200035 4221 439 0072026-04-08 17:00
      SILVAIR-REGS6,6500+0,76%0,05001 0747 0922026-04-08 11:43
      SILVANO4,9300+0,82%0,04001105392026-04-08 17:00
      SIMFABRIC1,6700+0,60%0,01007 51612 3362026-04-08 15:52
      SKARBIEC27,9000+3,72%1,00005 342148 5932026-04-08 17:00
      SKYLINE1,3300-6,34%-0,09005 5007 3152026-04-07 09:00
      SNIEZKA82,4000+0,49%0,400023319 2312026-04-08 16:32
      SNTVERSE3,6350+0,41%0,015045 608165 8092026-04-08 17:00
      SOHODEV0,1350+3,85%0,0050116152026-04-08 15:00
      SONEL14,0000+0,72%0,10005547 7542026-04-08 16:18
      SOPHARMA7,4200-0,80%-0,06003062 1722026-04-08 13:19
      SPYROSOFT417,0000+1,96%8,0000320133 6272026-04-08 16:16
      STALEXP2,7650-1,60%-0,0450348 802963 1762026-04-08 17:00
      STALPROD229,00000,00%0,0000497114 2072026-04-08 14:54
      STALPROFI8,2400-0,96%-0,08002 82123 2582026-04-08 15:12
      STAPORKOW4,7600+0,42%0,02006 19429 3812026-04-08 16:41
      STARHEDGE0,1700-29,17%-0,070031 4655 4032026-04-08 15:19
      SUNEX2,8000+1,08%0,030011 71232 9242026-04-08 17:00
      SYGNITY70,0000+1,45%1,00009 028629 5852026-04-08 17:00
      SYNEKTIK296,6000+4,36%12,400032 3919 544 1272026-04-08 17:00
      TALEX18,1000+0,56%0,1000101812026-04-08 09:08
      TARCZYNSKI120,0000+1,69%2,000026831 8612026-04-08 17:00
      TATRY90,00000,00%0,00001902026-04-08 09:00
      TAURONPE10,3300-1,90%-0,20006 279 39265 826 8262026-04-08 17:03
      TBULL3,4800-5,95%-0,22001254352026-04-08 11:00
      TENDERHUT5,9400-1,00%-0,06001 79010 5182026-04-08 16:32
      TERMOREX0,70500,00%0,000075522026-04-08 09:49
      TESGAS1,9900-4,78%-0,100017 12334 9712026-04-08 16:30
      TEXT38,2000+2,69%1,000051 0921 956 2402026-04-08 17:00
      TORPOL68,0000+3,98%2,600030 8302 098 9832026-04-08 17:00
      TOYA9,3000+2,20%0,2000120 7251 125 2032026-04-08 17:00
      TRAKCJA4,2950+7,91%0,3150447 4101 910 6972026-04-08 17:03
      TRANSPOL13,8000+0,36%0,050024 260327 3872026-04-08 17:00
      TRITON3,4400+1,78%0,06004001 3732026-04-07 15:00
      TSGAMES105,4000+4,25%4,300046 2264 854 5362026-04-08 17:00
      ULMA60,00000,00%0,0000362 1302026-04-08 17:00
      ULTGAMES13,0500+2,76%0,35003 34142 9882026-04-08 14:54
      UNFOLD1,3000+2,36%0,03001 1301 3502026-04-07 09:38
      UNIBEP15,0400+4,59%0,660016 925252 2542026-04-08 17:00
      UNICREDIT287,1000+7,47%19,9500530152 1512026-04-08 16:47
      UNIMOT146,8000-1,08%-1,60007 7031 105 7112026-04-08 17:00
      URTESTE44,0000+3,04%1,300093339 9602026-04-08 17:00
      VERCOM121,8000+5,73%6,60008 6041 037 8592026-04-08 17:00
      VIGOPHOTN499,0000+0,20%1,00008441 7542026-04-08 17:00
      VINDEXUS14,2500-1,04%-0,15005 80281 5192026-04-08 17:00
      VIRTUS1,80000,00%0,0000266 741481 9262026-04-08 17:02
      VIVID0,6510-1,96%-0,013030 53720 1182026-04-08 16:45
      VOTUM43,4500+2,48%1,050013 479586 5072026-04-08 17:02
      VOXEL101,6000+3,15%3,100025 5562 573 7092026-04-08 17:00
      VRG4,7800+1,70%0,0800106 120502 5662026-04-08 17:00
      WARIMPEX2,3500-0,84%-0,02007 94318 7912026-04-08 17:00
      WASKO7,1800+1,13%0,0800110 451799 5512026-04-08 17:00
      WAWEL800,0000+1,78%14,0000154123 6082026-04-08 16:35
      WIELTON5,6400+2,17%0,1200100 060559 6542026-04-08 17:00
      WIKANA7,3000+0,69%0,05001401 0162026-04-08 15:36
      WIRTUALNA57,2000-0,17%-0,100041 1442 360 5122026-04-08 17:04
      WITTCHEN16,1200+0,75%0,120026 775430 7772026-04-08 17:00
      WOODPCKR3,2500-4,41%-0,150016 71758 6442026-04-08 16:44
      XPLUS2,0100+1,77%0,03508 62417 3902026-04-08 16:28
      XTB100,0000+1,37%1,3500607 66160 289 0422026-04-08 17:04
      XTPL68,6000+1,93%1,30002 040137 7192026-04-08 17:00
      YANOSIK15,20000,00%0,00003365 1072026-04-08 11:47
      YARRL5,1000-3,04%-0,16005 42428 0692026-04-08 16:40
      ZABKA22,3100+0,45%0,10004 707 193105 518 4342026-04-08 17:04
      ZAMET0,7920+0,25%0,002036 23528 1842026-04-08 16:33
      ZEPAK18,4600+2,56%0,46008 212150 3642026-04-08 17:00
      ZREMB9,6000+1,69%0,160043 951426 1692026-04-08 17:00
      ZUE13,0500+2,35%0,300019 046248 8282026-04-08 17:00

      Najnowsze wiadomości

      Więcej wiadomości