Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
122 701,43
-0,72%-889,60
2026-03-18 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4000-1,23%-0,030019 54647 6182026-03-18 17:00
      08OCTAVA0,6500-0,76%-0,005040262026-03-18 15:00
      11BIT137,3000-0,29%-0,40006 044841 4182026-03-18 17:00
      3RGAMES0,6840-2,01%-0,014012 8928 7182026-03-18 17:00
      4MASS4,6000-0,11%-0,00508 97241 2512026-03-18 17:00
      ABPL127,4000-1,09%-1,40005 248679 7582026-03-18 17:04
      ACAUTOGAZ22,40000,00%0,00002 77362 8392026-03-18 17:00
      ACTION29,7500-0,17%-0,050015 970478 2232026-03-18 16:49
      ADIUVO0,57800,00%0,00001052026-03-18 09:00
      AGORA8,5000-0,70%-0,060021 100180 4602026-03-18 17:00
      AGROTON4,98000,00%0,00006263 1252026-03-18 17:00
      AIGAMES0,8220+0,74%0,00606 3115 3392026-03-18 16:20
      AILLERON18,6000+2,54%0,46003 26260 5922026-03-18 17:00
      AIRWAY0,2900-1,19%-0,003594 84827 4022026-03-18 17:00
      ALIOR112,7000-0,40%-0,4500248 57328 337 8232026-03-18 17:00
      ALLEGRO26,9000-0,37%-0,10004 178 726113 365 4332026-03-18 17:04
      ALTA1,5400-3,45%-0,05502 1243 3262026-03-18 14:04
      ALTUS2,6800-1,83%-0,05007 41119 5502026-03-18 14:00
      AMBRA18,9600-1,56%-0,300010 476199 6562026-03-18 17:00
      AMICA53,3000-0,37%-0,200012 064647 5742026-03-18 17:00
      AMPLI0,99500,00%0,00001201192026-03-16 15:01
      AMREST11,4200-0,70%-0,080084 116967 6942026-03-18 17:00
      ANSWEAR20,4000-0,24%-0,050018 742382 4352026-03-18 17:00
      APATOR23,8500+2,80%0,650015 450367 3192026-03-18 17:00
      APLISENS17,85000,00%0,000061072026-03-18 17:00
      APSENERGY2,8400+1,07%0,030033 83494 9462026-03-18 17:00
      ARCHICOM45,2000-4,24%-2,00001 06649 0102026-03-18 17:00
      ARCTIC8,0400+0,12%0,01009 98880 2692026-03-18 17:00
      ARLEN31,0150+0,05%0,01508 262260 0852026-03-18 17:00
      ARTIFEX16,5000-2,94%-0,500018 377307 9772026-03-18 17:00
      ASBIS42,4600-1,35%-0,5800101 3554 322 8652026-03-18 17:00
      ASMGROUP0,27200,00%0,000044 04111 8222026-03-18 16:32
      ASSECOBS82,00000,00%0,00001 250102 3842026-03-18 17:00
      ASSECOPOL170,6000-0,64%-1,1000269 96646 141 8172026-03-18 17:01
      ASSECOSEE64,8000-4,57%-3,10003 220209 3412026-03-18 17:00
      ASTARTA48,5000+1,04%0,50003 946191 4182026-03-18 17:00
      ATAL55,1000-1,61%-0,90005 993335 4212026-03-18 17:00
      ATENDE3,0400-1,62%-0,05005 73617 4472026-03-18 15:41
      ATLANTAPL18,0000-2,96%-0,55001 69530 7732026-03-18 17:00
      ATLANTIS1,6500-1,79%-0,03008521 3802026-03-17 17:00
      ATMGRUPA3,7900-1,04%-0,04009 88037 7152026-03-18 16:39
      ATREM46,5000-1,90%-0,900012 050574 0462026-03-18 17:00
      AUTOPARTN18,0400-0,77%-0,1400606 06311 149 8292026-03-18 17:04
      BBIDEV5,4000-1,82%-0,1000152026-03-18 11:34
      BENEFIT3 655,0000+0,69%25,00004 54416 854 1002026-03-18 17:00
      BEST28,00000,00%0,00001 12731 5202026-03-18 17:00
      BETACOM5,9000-1,67%-0,10002 93116 8862026-03-18 17:00
      BIGCHEESE11,96000,00%0,000088910 5972026-03-18 16:05
      BIOCELTIX77,40000,00%0,00001 11686 2202026-03-18 17:00
      BIOMAXIMA11,90000,00%0,00003 16037 5082026-03-18 17:00
      BIOPLANET27,00000,00%0,00002787 5062026-03-17 12:08
      BIOTON4,1800+2,20%0,0900176 825724 9062026-03-18 17:00
      BLOOBER24,2000-2,62%-0,650019 436470 3152026-03-18 17:00
      BNPPPL144,0000-2,04%-3,000012 3981 798 9782026-03-18 17:00
      BOGDANKA24,1000-2,63%-0,650087 6072 126 0232026-03-18 17:00
      BOOMBIT6,2800+2,61%0,16009886 0992026-03-18 17:00
      BORYSZEW4,9700-0,40%-0,020069 755347 0112026-03-18 17:00
      BOS10,1200-0,78%-0,08009 53097 7282026-03-18 17:00
      BOWIM6,08000,00%0,00005 27832 2752026-03-18 16:44
      BUDIMEX663,6000+1,78%11,600055 02236 584 9792026-03-18 17:00
      BUMECH21,4000+0,47%0,1000263 9675 796 3822026-03-18 17:00
      CAPITAL1,8000+2,27%0,040048 02789 1072026-03-18 17:00
      CAPITEA0,5200-0,95%-0,0050670 113342 8632026-03-18 17:00
      CAPTORTX79,8000-1,48%-1,20006 881549 6332026-03-18 17:00
      CASPAR5,2000+4,84%0,24001587832026-03-18 17:00
      CAVATINA14,00000,00%0,00006278 7892026-03-18 16:10
      CCENERGY0,26200,00%0,0000100262026-03-18 11:00
      CDPROJEKT238,6000-2,77%-6,8000313 12175 842 9962026-03-18 17:04
      CDRL8,8500+5,36%0,45005 39346 6632026-03-18 16:18
      CELTIC1,6850-2,88%-0,05005 0738 4802026-03-18 16:39
      CEZ213,8000+0,94%2,000018038 3572026-03-18 16:43
      CFI0,14200,00%0,00006 3948822026-03-18 15:00
      CIGAMES2,9150-5,51%-0,17001 422 2934 289 0132026-03-18 17:04
      CITYSERV6,50000,00%0,0000402602026-03-17 15:00
      CLNPHARMA20,9500-0,24%-0,05004 58396 0302026-03-18 17:00
      CLOUD70,0000-1,13%-0,800042129 3902026-03-18 17:00
      COALENERG2,5500-1,16%-0,030072 005180 6072026-03-18 17:00
      COGNOR4,9640-0,92%-0,0460545 0702 755 7212026-03-18 17:04
      COLUMBUS4,2500+1,19%0,050096 088397 8132026-03-18 16:49
      COMP54,6000-2,50%-1,40006 443355 2332026-03-18 17:00
      COMPERIA5,0000-0,99%-0,05001 5017 5052026-03-18 13:59
      COMPREMUM1,1700+1,74%0,020078 49691 4582026-03-18 17:00
      CORMAY0,6600-8,08%-0,05801 016 523701 6022026-03-18 17:00
      CPIEUROPE63,0000-6,94%-4,7000644 0322026-03-17 09:03
      CREEPYJAR638,0000-2,74%-18,00003 4762 229 4462026-03-18 17:00
      CREOTECH687,0000-2,41%-17,00009 8306 878 6922026-03-18 17:03
      CYBERFLKS176,8000-1,67%-3,000020 4513 658 7162026-03-18 17:00
      CYFRPLSAT11,6500-2,14%-0,2550930 64810 968 7072026-03-18 17:04
      CZTOREBKA0,3380+9,03%0,028030 1939 3602026-03-18 15:18
      DADELO82,0000-1,68%-1,40003 754310 3722026-03-18 17:00
      DATAWALK154,6000+0,26%0,400016 0532 466 8892026-03-18 17:00
      DBENERGY9,00000,00%0,0000282522026-03-18 15:09
      DEBICA83,7000-0,36%-0,30001 421119 2242026-03-18 17:00
      DECORA72,2000+0,28%0,20001 03374 3932026-03-18 17:00
      DEKPOL81,8000+2,51%2,00004 223350 3132026-03-18 17:00
      DELKO6,3600-0,31%-0,02009 99262 9792026-03-18 15:27
      DEVELIA9,0200-3,43%-0,3200242 1842 254 5482026-03-18 17:00
      DGA24,60000,00%0,000076218 2792026-03-18 15:46
      DIAG169,8000-0,26%-0,450024 1964 139 3202026-03-18 17:00
      DIGITANET178,8000+6,81%11,400011 3711 998 9102026-03-18 17:00
      DIGITREE11,00000,00%0,0000444842026-03-18 09:00
      DINOPL41,1000-0,77%-0,32002 808 060115 997 8562026-03-18 17:00
      DMGROUP2,6900+1,13%0,03001824902026-03-18 17:00
      DOMDEV242,5000+0,21%0,50009 1222 254 5582026-03-18 17:00
      DRAGOENT19,3000+1,05%0,20001 09220 8012026-03-18 16:47
      ECBSA21,8500+0,23%0,050071115 2652026-03-18 16:49
      ECHO5,3400+0,38%0,02008 97047 9112026-03-18 17:00
      EDINVEST9,10000,00%0,00001 13110 2802026-03-18 17:00
      EFEKT5,30000,00%0,00006903 6572026-03-18 15:00
      ELEKTROTI49,9000-2,16%-1,10009 893498 9462026-03-18 16:46
      ELKOP1,8800+0,27%0,00502 8995 3332026-03-18 14:42
      ENAP3,4800-0,57%-0,02005 61119 5262026-03-18 15:01
      ENEA23,2800-2,18%-0,5200527 34712 287 6482026-03-18 17:00
      ENELMED21,8000-0,91%-0,2000132832026-03-18 17:00
      ENERGA18,6400-0,32%-0,06009 175171 5972026-03-18 17:00
      ENERGOINS2,3100-2,12%-0,05006 18814 3452026-03-18 17:00
      ENTER56,4000-0,18%-0,100027 9711 598 7102026-03-18 17:04
      EQUNICO1,2500-1,96%-0,025030 84038 1572026-03-18 15:54
      ERBUD29,7500-2,14%-0,65002 31669 6002026-03-18 17:00
      ERG42,00000,00%0,0000114622026-03-18 09:00
      ESOTIQ33,3000+0,30%0,100081527 0312026-03-18 17:00
      EUCO0,5480-3,86%-0,0220305 244166 5042026-03-18 16:30
      EUROCASH5,8000-4,84%-0,2950617 4913 668 0402026-03-18 17:03
      EUROHOLD3,20000,00%0,00002006402026-03-18 14:31
      EUROTEL27,2000+3,03%0,80004 679127 7332026-03-18 17:00
      FABRITY25,6000+2,81%0,700057814 5082026-03-18 16:04
      FASING15,4000-0,65%-0,1000901 3522026-03-18 15:20
      FEERUM13,6500+1,11%0,150097513 1562026-03-18 17:00
      FERRO30,3000-1,30%-0,40005 864179 4532026-03-18 17:00
      FMG58,8000+0,68%0,4000241 4112026-03-17 11:00
      FON1,6800-3,45%-0,06002 6544 5822026-03-18 15:14
      FOODHUB2,3000-3,77%-0,09005 10911 6522026-03-18 16:48
      FORTE22,1000-0,90%-0,20001 58735 4252026-03-18 17:00
      GAMEOPS10,3200-0,39%-0,0400303072026-03-18 13:09
      GAMFACTOR5,4800+1,48%0,08007 84241 8182026-03-18 16:41
      GENOMTEC4,6450-10,15%-0,5250105 152491 0482026-03-18 17:00
      GETIN0,5650-0,53%-0,0030195 293111 2152026-03-18 17:00
      GOBARTO23,0000+4,07%0,9000204602026-03-18 11:00
      GPW78,0000-1,08%-0,8500137 95210 873 9632026-03-18 17:00
      GREENX2,2740-0,61%-0,0140231 667529 6372026-03-18 17:01
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,8000-0,36%-0,05006 68293 0732026-03-18 16:29
      GRUPAAZOTY18,5800-0,38%-0,0700429 2137 913 7322026-03-18 17:00
      GRUPRACUJ40,6500+4,23%1,650092 2403 649 4452026-03-18 17:00
      GTC2,4100-2,03%-0,050028 20969 1922026-03-18 17:00
      HANDLOWY113,6000-0,35%-0,400041 1474 724 8412026-03-18 17:00
      HARPER5,7000+1,06%0,060028 858156 7482026-03-18 16:45
      HELIO45,0000+4,90%2,10002 364105 3602026-03-18 16:08
      HERKULES1,3400-3,25%-0,04503 6554 8982026-03-18 17:00
      HUUUGE24,0000-0,83%-0,20009 259221 0972026-03-18 17:00
      HYDROTOR17,4500+2,65%0,45004397 6612026-03-18 12:12
      IBSM73,8000-1,34%-1,0000483 4312026-03-18 16:29
      IDMSA0,4900-2,00%-0,01002092026-03-18 11:54
      IFIRMA28,9000+0,17%0,05003 27996 1812026-03-18 17:00
      IFSA0,1330-2,92%-0,0040161 60821 2572026-03-18 16:35
      IMCOMPANY31,4000+3,29%1,00002 19769 2552026-03-18 17:00
      IMMOBILE3,8200-0,78%-0,030016 07162 6122026-03-18 16:45
      IMPERIO1,4400-3,36%-0,05001 9692 8092026-03-18 12:14
      IMS2,3900-1,65%-0,04005 06812 1412026-03-18 16:12
      INC1,9500-6,25%-0,130037 68674 4832026-03-18 15:48
      INGBSK397,0000-1,37%-5,500022 5999 090 3772026-03-18 17:00
      INPRO8,15000,00%0,00002162026-03-18 09:04
      INSTALKRK38,2000+0,26%0,10002419 1762026-03-18 17:00
      INTERBUD2,0800+9,19%0,17501503122026-03-18 09:09
      INTERCARS670,0000-0,89%-6,00005 1553 482 6632026-03-18 17:00
      INTERSPPL0,4060+0,49%0,00204 0201 6302026-03-18 14:43
      INTROL7,8800-1,25%-0,10002 40819 0292026-03-18 15:59
      IPOPEMA4,80000,00%0,000016 44579 0482026-03-18 17:00
      IZOBLOK26,60000,00%0,0000359312026-03-16 15:04
      IZOLACJA4,17000,00%0,00002189022026-03-18 17:00
      IZOSTAL3,2900+1,23%0,040016 73154 8812026-03-18 16:48
      JRH4,4800-3,66%-0,170019 19886 6122026-03-18 17:00
      JSW32,7200-0,85%-0,2800404 41913 267 6602026-03-18 17:00
      JWWINVEST3,2900-2,95%-0,10004 51214 9192026-03-18 17:00
      KCI0,8600+1,18%0,01009 7848 3842026-03-18 14:33
      KERNEL19,2000+0,63%0,120078 1601 485 9792026-03-18 17:00
      KETY983,5000-0,86%-8,50009 2129 136 9112026-03-18 17:00
      KGHM273,9000-2,35%-6,60001 120 291310 657 9292026-03-18 17:03
      KGL10,30000,00%0,00002 12121 4172026-03-18 13:34
      KINOPOL22,8000-0,87%-0,20008 757199 9282026-03-18 17:00
      KOGENERA75,4000+0,53%0,40003 145235 8602026-03-18 17:03
      KOMPAP22,0000+2,80%0,60001222026-03-18 10:28
      KOMPUTRON6,2400-2,50%-0,16001 71410 7482026-03-18 16:48
      KPPD23,80000,00%0,0000133092026-03-18 10:02
      KRAKCHEM0,3700-0,80%-0,00307 9732 9562026-03-18 15:31
      KRKA988,00000,00%0,00001817 8662026-03-18 16:42
      KRUK456,4000+1,60%7,200017 8138 167 8462026-03-18 17:03
      KRVITAMIN11,2000-0,89%-0,10004515 0302026-03-17 16:33
      KSGAGRO3,5300-0,28%-0,01005842 0642026-03-18 12:34
      LARQ1,9850-3,64%-0,07506021 1952026-03-18 16:43
      LENA2,40000,00%0,000018 36144 2132026-03-18 16:29
      LENTEX6,4000-1,54%-0,10001 1927 5082026-03-18 16:42
      LESS0,24100,00%0,00001 9414602026-03-18 17:00
      LIBET1,3650-0,73%-0,01001 5102 0612026-03-18 13:16
      LOKUM24,40000,00%0,0000551 3012026-03-18 16:06
      LPP19 435,0000+0,28%55,00003 12061 101 3502026-03-18 17:00
      LSISOFT34,2000-1,16%-0,40001 01634 7472026-03-18 15:39
      LUBAWA9,8000+0,20%0,0200683 5736 815 8242026-03-18 17:00
      MABION9,1300-2,87%-0,270041 524385 5802026-03-18 17:01
      MAKARONPL22,7000+0,22%0,050089320 2962026-03-18 17:00
      MANGATA66,40000,00%0,000036524 6132026-03-18 17:00
      MARVIPOL8,6600+4,34%0,360011 85399 7212026-03-18 16:11
      MAXCOM5,4000+10,20%0,500014 02874 5522026-03-18 17:00
      MBANK1 052,5000-0,05%-0,500054 26757 633 8082026-03-18 17:02
      MBWS11,70000,00%0,00001112026-03-17 09:06
      MCI29,3000+1,03%0,30004 955145 7882026-03-18 16:45
      MCR14,5000-1,69%-0,25004 71869 4282026-03-18 16:47
      MDIENERGIA0,7860+2,34%0,01803 5952 6892026-03-18 16:47
      MEDICALG29,9000+4,36%1,250060 3031 820 3502026-03-18 17:03
      MEDINICE44,9000+3,81%1,650062 3092 774 4522026-03-18 17:00
      MENNICA43,3000-3,78%-1,70003 950175 7042026-03-18 17:00
      MERCATOR39,9500-0,62%-0,250010 697425 4932026-03-18 17:00
      MEXPOLSKA3,8900-0,26%-0,010011 87444 2982026-03-18 17:00
      MFO32,1000-1,53%-0,50001 81859 5152026-03-18 17:00
      MILKILAND1,7500+1,45%0,02502 5474 4192026-03-18 17:00
      MILLENNIUM15,8700-1,12%-0,18001 059 71717 063 3522026-03-18 17:00
      MIRACULUM0,6980-1,69%-0,012034 57123 9532026-03-18 17:00
      MIRBUD11,6000-1,19%-0,1400216 3972 561 1802026-03-18 17:03
      MLPGROUP93,0000+3,10%2,80001 110103 7292026-03-18 17:00
      MLSYSTEM16,5000+1,85%0,30006 408105 3662026-03-18 16:44
      MOBRUK343,5000-0,29%-1,00002 101721 5832026-03-18 17:00
      MODIVO92,2600-2,37%-2,2400314 94629 643 5392026-03-18 17:02
      MOJ1,4600+0,69%0,01007 89711 5292026-03-18 13:09
      MOL41,2600-0,63%-0,26005 331220 7572026-03-18 16:49
      MOLECURE6,0900-0,33%-0,020020 995126 8422026-03-18 17:00
      MONNARI5,8000-0,68%-0,04007 00040 5152026-03-18 16:45
      MOSTALPLC14,7500+1,72%0,25003885 6362026-03-18 17:00
      MOSTALWAR6,9800-0,29%-0,02006 81647 6752026-03-18 17:00
      MOSTALZAB5,9800+2,40%0,140043 511258 1282026-03-18 17:00
      MOVIEGAMES7,7000-1,66%-0,13002 54319 3992026-03-18 17:00
      MURAPOL39,3000-0,76%-0,300038 5141 510 7752026-03-18 17:00
      MUZA8,3000+4,27%0,34005412026-03-18 16:17
      MWTRADE2,7800+10,32%0,26003 6329 8362026-03-18 16:27
      NANOGROUP2,51000,00%0,000019 72249 4652026-03-18 17:00
      NEUCA723,0000-1,23%-9,00001 075775 0962026-03-18 17:00
      NEWAG109,0000-0,18%-0,200018 0431 987 5482026-03-18 17:00
      NEXITY1,1800+4,42%0,05008559772026-03-18 15:27
      NOCTILUCA92,0000+1,10%1,00001 01692 4562026-03-18 17:00
      NOVATURAS6,8000-1,45%-0,1000161082026-03-18 10:12
      NOVAVISGR0,8840-1,78%-0,01606 2235 5602026-03-18 15:50
      NOVITA102,0000+2,00%2,0000282 8632026-03-18 14:41
      NTCAPITAL0,6200+1,64%0,010010 1606 0982026-03-18 13:05
      NTTSYSTEM10,8000-1,82%-0,20003 87142 2632026-03-18 16:30
      ODLEWNIE19,8500+10,28%1,8500155 1673 106 3922026-03-18 17:01
      ONDE9,0800+0,78%0,07003 30429 9452026-03-18 16:39
      ONEMORE2,5250-0,59%-0,015074 423187 0082026-03-18 17:00
      ONESANO0,63000,00%0,000055 61533 8942026-03-18 17:00
      OPONEO.PL85,0000-1,62%-1,40007 851674 0182026-03-18 17:00
      OPTEAM3,0800-1,28%-0,04007952 4782026-03-18 15:27
      ORANGEPL13,4350+1,78%0,23501 602 89521 435 0202026-03-18 17:00
      ORCOGROUP4,0200+8,06%0,30007182 8682026-03-18 16:12
      ORZBIALY35,8000-1,10%-0,40001866 5192026-03-17 15:00
      OTLOG13,7600+1,93%0,26002 65335 9532026-03-18 16:05
      OTMUCHOW5,1000+0,39%0,02001 0455 1282026-03-18 15:47
      PANOVA15,6000+0,65%0,10004647 1652026-03-17 17:00
      PASSUS133,0000+1,14%1,50009 4321 271 7412026-03-18 17:00
      PATENTUS3,1400-0,32%-0,01005 93818 4842026-03-18 15:28
      PBSFINANSE0,70000,00%0,00001 2278582026-03-16 15:00
      PCCEXOL2,24000,00%0,000019 02442 5772026-03-18 17:00
      PCCROKITA70,0000+0,29%0,20004 438312 0112026-03-18 17:00
      PCFGROUP3,3100-3,07%-0,105011 17637 1572026-03-18 17:00
      PEKABEX11,2000-2,18%-0,25005 65064 0652026-03-18 17:00
      PEKAO218,0000-0,32%-0,7000997 062219 636 0822026-03-18 17:04
      PEP51,2000-0,78%-0,40001 44673 8572026-03-18 17:00
      PEPCO26,8100-2,01%-0,55001 311 73635 601 0572026-03-18 17:00
      PEPEES0,84000,00%0,000011 4469 6142026-03-18 10:55
      PGE10,6750-1,34%-0,14505 332 09457 500 3652026-03-18 17:04
      PGFGROUP0,5000-2,72%-0,014021 40510 9582026-03-18 17:00
      PHARMENA3,4300+3,94%0,13002 2347 3112026-03-18 13:07
      PHN9,58000,00%0,00009 87693 8842026-03-18 17:00
      PHOTON1,3750-0,72%-0,010026 05434 6482026-03-18 17:00
      PJPMAKRUM18,4500-0,27%-0,05001843 3982026-03-18 17:00
      PKNORLEN133,1400-2,13%-2,90003 094 953410 661 6592026-03-18 17:04
      PKOBP88,4600+0,75%0,66003 566 583318 972 7282026-03-18 17:03
      PKPCARGO13,7700-0,65%-0,090038 405532 0802026-03-18 17:00
      PLAYWAY250,00000,00%0,0000974244 1872026-03-18 17:00
      PLAZACNTR2,9050-4,60%-0,140024 15070 2052026-03-18 17:00
      PMPG1,69000,00%0,00009152026-03-18 09:14
      POLICE7,3800-0,54%-0,04009 58370 3002026-03-18 16:44
      POLIMEXMS7,9600-0,99%-0,0800719 2055 793 4452026-03-18 17:00
      POLTREG24,8000+0,81%0,20009 348233 0122026-03-18 17:00
      POLWAX1,1650-2,10%-0,025048 25156 2162026-03-18 16:41
      PRAGMAINK2,84000,00%0,000025712026-03-18 12:36
      PROCHEM24,6000-3,91%-1,00001383 3952026-03-18 09:01
      PROTEKTOR1,3550-0,73%-0,0100151 137208 9412026-03-18 16:49
      PTWP128,0000+2,40%3,000010213 0502026-03-18 13:39
      PULAWY47,8000-2,85%-1,40001798 6282026-03-18 16:25
      PURE1,5650-0,82%-0,013067 012104 6422026-03-18 17:00
      PZU64,9000+0,25%0,16002 096 641137 323 0362026-03-18 17:03
      QNATECHNO40,00000,00%0,000034513 8882026-03-18 16:40
      QUANTUM34,00000,00%0,00001342026-03-18 11:00
      QUERCUS11,0000-1,35%-0,150043 028476 8942026-03-18 17:00
      RAFAMET60,5000+0,83%0,500084651 6042026-03-18 17:00
      RAINBOW134,5000+0,45%0,600080 53810 949 1152026-03-18 17:04
      RANKPROGR4,1600+0,24%0,01003 80015 6632026-03-18 17:00
      RAWLPLUG15,1000+0,67%0,10001 97329 6442026-03-18 17:00
      REINHOLD0,0550+10,00%0,005012 7727022026-03-18 12:49
      REINO0,7350-0,68%-0,00504143062026-03-18 10:02
      RELPOL5,70000,00%0,00005 20429 3582026-03-18 16:47
      REMAK11,8000+0,85%0,10007822026-03-18 09:00
      RENDER78,8000+1,03%0,8000171 3262026-03-18 12:58
      ROPCZYCE22,6000+0,44%0,10003998 9852026-03-18 15:02
      RYVU23,3500+0,21%0,050015 302358 7382026-03-18 17:00
      SANOK21,1000-1,40%-0,300054011 4232026-03-18 17:00
      SANPL559,6000-0,07%-0,4000104 40958 794 0632026-03-18 17:00
      SANTANDER41,4650+1,78%0,72504 955205 7592026-03-18 17:00
      SANWIL1,3400+0,37%0,00502 5503 3932026-03-17 15:59
      SATIS0,3030-7,90%-0,026030 3679 2312026-03-18 15:00
      SCPFL139,4000-1,69%-2,40001 491207 1322026-03-18 16:48
      SECOGROUP33,6000-0,59%-0,200050617 0012026-03-18 16:02
      SEKO9,7600+0,21%0,02001 71616 7772026-03-18 16:16
      SELENAFM54,8000+1,11%0,60003 101169 9472026-03-18 16:46
      SELVITA37,0000-1,60%-0,600022 182836 0582026-03-18 17:00
      SFINKS0,4100-2,15%-0,009090 45336 6332026-03-18 16:45
      SHOPER41,2000+1,73%0,7000101 0304 207 2052026-03-18 17:00
      SILVAIR-REGS6,7500+6,30%0,40002 30214 9652026-03-18 17:00
      SILVANO5,0800-0,39%-0,02004112 0872026-03-13 16:02
      SIMFABRIC1,6720-0,12%-0,00201 4302 3642026-03-18 17:00
      SKARBIEC31,70000,00%0,000060019 0202026-03-18 11:59
      SKYLINE1,3200-1,49%-0,02001 0001 3242026-03-11 16:09
      SNIEZKA81,2000-0,98%-0,800037130 2692026-03-18 17:00
      SNTVERSE3,8700-1,02%-0,040048 927191 2902026-03-18 17:00
      SOHODEV0,1350+0,75%0,00105672026-03-18 15:00
      SONEL15,0500+2,38%0,35004717 0702026-03-18 16:32
      SOPHARMA7,5000+2,74%0,20003232 3852026-03-17 11:42
      SPYROSOFT475,0000+0,64%3,000012861 1282026-03-18 16:49
      STALEXP2,7250+0,18%0,005092 864253 2352026-03-18 17:00
      STALPROD230,00000,00%0,000034479 2472026-03-18 15:21
      STALPROFI8,3800+0,96%0,08002 40019 9952026-03-18 17:00
      STAPORKOW4,4000+0,46%0,02008243 5932026-03-18 16:29
      STARHEDGE0,2460+9,82%0,02202 2735092026-03-18 15:24
      SUNEX3,1500+0,96%0,0300136 524437 5572026-03-18 17:00
      SYGNITY69,0000+0,29%0,20006 966483 9442026-03-18 17:00
      SYNEKTIK274,6000+1,78%4,800034 3509 557 8452026-03-18 17:03
      TALEX19,00000,00%0,0000101902026-03-18 09:03
      TARCZYNSKI122,0000+1,67%2,000012314 9632026-03-18 16:27
      TATRY88,0000+4,14%3,50001882026-03-18 13:15
      TAURONPE10,0150-1,91%-0,19506 593 17367 570 1972026-03-18 17:00
      TBULL3,0000-0,66%-0,02003309902026-03-16 11:09
      TENDERHUT6,1000+0,33%0,020010612026-03-18 09:37
      TERMOREX0,6900-2,13%-0,01504252962026-03-18 11:45
      TESGAS1,9750+0,51%0,010028 07056 1152026-03-18 17:04
      TEXT36,1800+0,22%0,080032 6991 181 5742026-03-18 17:00
      TORPOL65,1000+0,15%0,100022 8041 506 2832026-03-18 17:00
      TOYA8,8600+0,11%0,010025 186223 3932026-03-18 17:00
      TRAKCJA4,0400-1,94%-0,0800134 399554 7102026-03-18 17:00
      TRANSPOL10,5000+0,48%0,050037 626392 1242026-03-18 17:00
      TRITON3,4800+1,75%0,06002819772026-03-16 15:00
      TSGAMES104,0000-0,76%-0,80006 350660 9362026-03-18 17:00
      ULMA60,0000-4,00%-2,500021222026-03-18 17:00
      ULTGAMES13,1000-0,76%-0,10001 56620 2772026-03-18 15:29
      UNFOLD1,27000,00%0,00001 0001 2702026-03-18 09:33
      UNIBEP16,1000+2,55%0,400011 727186 6882026-03-18 16:49
      UNICREDIT273,9000+0,24%0,65005515 3672026-03-18 17:00
      UNIMOT147,6000-0,94%-1,40001 689249 2502026-03-18 17:00
      URTESTE50,4000+2,44%1,2000693 3972026-03-18 16:41
      VERCOM120,0000-2,28%-2,80006 391772 9952026-03-18 17:00
      VIGOPHOTN490,0000-2,00%-10,0000563278 8832026-03-18 17:00
      VINDEXUS13,5000+3,45%0,45009 454128 8642026-03-18 15:22
      VIRTUS2,2900-9,49%-0,24002 207 2654 932 5642026-03-18 17:00
      VIVID0,6860+0,29%0,00201 8651 2802026-03-18 16:48
      VOTUM41,90000,00%0,000027 6491 149 8602026-03-18 17:00
      VOXEL119,0000-0,17%-0,20002 908348 0982026-03-18 17:00
      VRG4,6400-0,43%-0,020059 183276 2842026-03-18 17:00
      WARIMPEX2,4000+3,45%0,080024 95859 3222026-03-18 14:36
      WASKO7,7800+8,06%0,5800304 3382 320 1552026-03-18 17:04
      WAWEL858,0000+0,23%2,0000237200 3942026-03-18 16:46
      WIELTON5,89000,00%0,000023 954140 6462026-03-18 17:00
      WIKANA7,7500-2,52%-0,20002 15316 7562026-03-18 16:08
      WIRTUALNA52,9000-1,12%-0,600026 0771 388 7392026-03-18 17:00
      WITTCHEN17,4200-0,11%-0,02005 767100 2382026-03-18 17:00
      WOODPCKR3,8200-1,80%-0,07001495732026-03-18 16:15
      XPLUS2,3600+4,89%0,11001 1862 7422026-03-18 15:32
      XTB94,5000+0,08%0,0800208 47319 825 5082026-03-18 17:00
      XTPL76,3000+3,67%2,70003 722280 6612026-03-18 17:00
      YANOSIK14,8000-2,63%-0,40003244 8162026-03-18 16:34
      YARRL5,2600-1,50%-0,08007794 1652026-03-18 15:20
      ZABKA20,4000-1,69%-0,35002 681 95354 716 6902026-03-18 17:03
      ZAMET0,8000+0,76%0,006022 01517 6392026-03-18 17:00
      ZEPAK17,9200-4,88%-0,920025 235462 9262026-03-18 17:00
      ZREMB10,9400+0,55%0,060066 678736 3222026-03-18 17:00
      ZUE12,3000-0,40%-0,050020 528257 9932026-03-18 16:49

      Najnowsze wiadomości

      Więcej wiadomości