Mój PB

Ostatnio oglądane

WIG
125 137,62
-0,37%-465,38
2026-04-07 16:44Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,46000,00%0,000013 26031 9642026-04-07 16:26
      08OCTAVA0,6500-1,52%-0,010050322026-04-07 15:00
      11BIT133,7000+1,52%2,000013 5751 826 2592026-04-07 16:44
      3RGAMES0,6600-2,37%-0,016032 07021 0922026-04-07 16:44
      4MASS4,3350+0,58%0,025020 04385 8472026-04-07 14:50
      ABPL121,0000-0,17%-0,200019 9072 455 7502026-04-07 16:44
      ACAUTOGAZ22,0000-1,79%-0,40001824 0312026-04-07 15:39
      ACTION28,4500-2,73%-0,800013 337383 3312026-04-07 16:44
      ADIUVO0,5620-3,77%-0,022065 77636 6702026-04-07 16:39
      AGORA8,0800+0,25%0,020013 397108 4742026-04-07 16:44
      AGROTON4,7500-1,66%-0,08001 4486 9962026-04-07 16:15
      AIGAMES0,8180+4,87%0,03804 4233 6122026-04-07 14:25
      AILLERON17,9800+2,98%0,52009 827173 1502026-04-07 16:43
      AIRWAY0,3140+1,29%0,0040153 35848 2802026-04-07 16:37
      ALIOR115,3000+0,04%0,0500251 28029 135 3942026-04-07 16:44
      ALLEGRO26,3950-0,73%-0,19503 300 90688 345 3052026-04-07 16:44
      ALTA1,6000+1,27%0,02004 0576 3222026-04-07 16:41
      ALTUS2,8400-1,39%-0,04002 6967 6432026-04-07 15:42
      AMBRA17,9800-1,43%-0,260017 638316 4602026-04-07 16:32
      AMICA50,3000-2,52%-1,300011 590592 4242026-04-07 16:41
      AMPLI1,02000,00%0,00002942992026-04-07 15:00
      AMREST11,3600-1,56%-0,180061 622707 0352026-04-07 16:40
      ANSWEAR18,6000-0,53%-0,100034 289641 7892026-04-07 16:44
      APATOR23,05000,00%0,00009 195212 3732026-04-07 16:44
      APLISENS17,7000+1,14%0,20005882026-04-07 15:22
      APSENERGY2,7200-0,37%-0,010011 38330 9102026-04-07 16:27
      ARCHICOM45,6000-3,18%-1,50001 65575 7352026-04-07 15:41
      ARCTIC7,8400+0,51%0,040012 20395 5672026-04-07 16:17
      ARLEN30,00000,00%0,00001 82855 1722026-04-07 16:41
      ARTIFEX20,4000+11,11%2,040046 432915 2452026-04-07 16:37
      ASBIS44,4800+0,41%0,1800282 61112 599 4472026-04-07 16:44
      ASMGROUP0,2700-0,74%-0,0020125 71033 5682026-04-07 16:22
      ASSECOBS78,6000-3,44%-2,80001 445114 6062026-04-07 16:15
      ASSECOPOL175,4000-1,57%-2,8000148 62826 538 9592026-04-07 16:44
      ASSECOSEE59,4000-1,66%-1,00002 867172 0772026-04-07 16:44
      ASTARTA46,5000-3,02%-1,450013 651639 5462026-04-07 16:36
      ATAL57,2000+0,35%0,20002 493142 7352026-04-07 16:36
      ATENDE2,9900-0,33%-0,010024 27371 3812026-04-07 13:36
      ATLANTAPL18,50000,00%0,00001 50728 0232026-04-07 15:57
      ATLANTIS1,6500+0,92%0,01502994852026-04-07 15:00
      ATMGRUPA3,8900+1,30%0,050018 28771 0152026-04-07 16:21
      ATREM48,5500-1,72%-0,85008 797429 9212026-04-07 16:43
      AUTOPARTN18,0200+0,11%0,0200162 3532 927 7872026-04-07 16:41
      BBIDEV5,5800+2,20%0,12002 72614 6562026-04-07 16:22
      BENEFIT3 598,0000-1,69%-62,00004 50616 358 7902026-04-07 16:44
      BEST27,00000,00%0,000012 514342 9762026-04-07 16:04
      BETACOM4,9800-3,49%-0,18002541 2452026-04-07 16:39
      BIGCHEESE6,0000-15,97%-1,1400257 4101 653 0942026-04-07 16:44
      BIOCELTIX84,2000+1,94%1,600011 9291 013 5282026-04-07 16:43
      BIOMAXIMA11,4800+0,70%0,08004 42449 7092026-04-07 16:29
      BIOPLANET30,90000,00%0,00001 35340 6322026-04-07 16:31
      BIOTON4,1900-2,56%-0,110025 471107 4842026-04-07 16:38
      BLOOBER23,6000-0,84%-0,20005 194121 9062026-04-07 16:40
      BNPPPL152,2000-0,52%-0,800041 4876 325 8502026-04-07 16:44
      BOGDANKA36,8500+9,35%3,1500593 13021 277 2682026-04-07 16:44
      BOOMBIT6,0800-0,33%-0,02004 09525 6102026-04-07 16:40
      BORYSZEW4,7200+0,43%0,0200124 351592 4812026-04-07 16:44
      BOS10,1000+0,40%0,040024 582248 3882026-04-07 16:43
      BOWIM5,9400+1,71%0,100012 15072 2392026-04-07 16:35
      BUDIMEX677,8000-1,63%-11,200026 04017 733 1072026-04-07 16:44
      BUMECH29,1000+27,63%6,3000643 40817 297 8602026-04-07 16:44
      CAPITAL1,9300+0,52%0,010043 81381 5532026-04-07 16:44
      CAPITEA0,6320-9,71%-0,06803 786 1252 410 2182026-04-07 16:42
      CAPTORTX78,7000-2,60%-2,10006 588534 4942026-04-07 16:36
      CASPAR5,0000-2,91%-0,15006302026-04-07 10:07
      CAVATINA14,0000-0,71%-0,10003064 2842026-04-07 15:02
      CCENERGY0,27800,00%0,00002 2286192026-04-07 11:00
      CDPROJEKT243,9000+0,04%0,1000249 76761 404 9402026-04-07 16:44
      CDRL7,7000-2,53%-0,20001 2629 8692026-04-07 15:27
      CELTIC1,90000,00%0,00001 1412 1742026-04-07 15:22
      CEZ208,8000-0,38%-0,800015332 1982026-04-07 13:41
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES2,9700-1,82%-0,0550456 1181 382 9192026-04-07 16:42
      CITYSERV5,5500-7,50%-0,45007744 2952026-04-01 15:00
      CLNPHARMA19,8800-2,07%-0,42007 140142 8422026-04-07 16:39
      CLOUD66,8000+3,41%2,200019812 9812026-04-07 14:45
      COALENERG2,4840+0,16%0,004065 495161 2422026-04-07 16:42
      COGNOR4,7400-0,17%-0,0080232 5981 113 8492026-04-07 16:43
      COLUMBUS3,8550-0,39%-0,015044 802176 1782026-04-07 16:36
      COMP52,5000-0,94%-0,50005 373282 5162026-04-07 16:44
      COMPERIA4,60000,00%0,00003 24014 9042026-04-02 16:29
      COMPREMUM1,0700-2,28%-0,025085 44792 5032026-04-07 16:27
      CORMAY0,5740-1,71%-0,0100101 33657 9802026-04-07 16:25
      CPIEUROPE68,7000+2,69%1,800028819 6052026-04-01 14:31
      CREEPYJAR608,0000-3,49%-22,00001 8021 103 4582026-04-07 16:43
      CREOTECH583,0000-5,97%-37,000056 89233 393 7412026-04-07 16:44
      CYBERFLKS172,3000-0,40%-0,700015 8572 796 2332026-04-07 16:44
      CYFRPLSAT11,4150-1,64%-0,1900594 4336 850 3072026-04-07 16:44
      CZTOREBKA0,40000,00%0,00005 7002 2802026-04-02 11:00
      DADELO73,1000-2,01%-1,50006 972523 2192026-04-07 16:44
      DATAWALK139,6000-6,06%-9,000021 0572 984 1262026-04-07 16:44
      DBENERGY9,8000+4,26%0,40002302 2122026-04-07 11:54
      DEBICA82,8000-0,24%-0,200091575 7672026-04-07 16:21
      DECORA69,8000-1,13%-0,80002 025142 5132026-04-07 16:39
      DEKPOL80,0000+0,25%0,20002 737216 8422026-04-07 16:28
      DELKO6,2200+0,32%0,02003 55422 2362026-04-07 16:28
      DEVELIA9,0800+0,33%0,0300157 1671 453 3952026-04-07 16:42
      DGA23,8000-5,56%-1,40001 74943 0372026-04-07 16:40
      DIAG166,4000-1,83%-3,100042 1877 099 5842026-04-07 16:44
      DIGITANET162,4000-4,25%-7,200013 1312 171 7152026-04-07 16:44
      DIGITREE10,6000+1,92%0,20001901 9572026-04-02 15:08
      DINOPL33,5800-0,06%-0,02004 589 994155 290 2702026-04-07 16:44
      DMGROUP2,76000,00%0,00009242026-04-07 11:53
      DOMDEV232,0000-0,43%-1,00004 4721 040 7772026-04-07 16:42
      DRAGOENT18,8000-2,34%-0,450092317 4742026-04-07 16:00
      ECBSA25,7500+25,92%5,300030 104711 4382026-04-07 16:41
      ECHO5,1700-2,08%-0,11008 16542 5142026-04-07 16:34
      EDINVEST9,7800+1,88%0,18004 59344 0052026-04-07 16:34
      EFEKT5,55000,00%0,0000251382026-04-07 15:00
      ELEKTROTI48,0400-1,56%-0,76008 346405 6982026-04-07 16:43
      ELKOP1,8600-1,85%-0,03502 0003 7172026-04-07 13:12
      ENAP3,42000,00%0,0000262026-04-07 11:07
      ENEA25,8000-1,83%-0,4800286 2477 408 0582026-04-07 16:44
      ENELMED19,3000-2,53%-0,50003055 7412026-04-07 16:36
      ENERGA18,6800-0,85%-0,160010 783201 6832026-04-07 16:33
      ENERGOINS2,2900-0,43%-0,01002 6175 9222026-04-07 16:19
      ENTER52,0000-1,70%-0,900018 428963 8092026-04-07 16:44
      EQUNICO1,2050-0,41%-0,00501 7722 1112026-04-07 11:54
      ERBUD27,2500-0,91%-0,25002 35164 5552026-04-07 16:44
      ERG44,8000+6,67%2,800029512 6042026-04-07 15:10
      ESOTIQ32,5000+0,31%0,10001 15537 3602026-04-07 15:47
      EUCO0,5100-8,27%-0,046066 62034 6932026-04-07 16:39
      EUROCASH5,7750+0,09%0,0050134 776789 7882026-04-07 16:43
      EUROHOLD3,3600-1,18%-0,04001 8476 1722026-04-07 15:48
      EUROTEL27,40000,00%0,00001 95653 8792026-04-07 15:59
      FABRITY24,7000-1,98%-0,50001 17228 9572026-04-07 15:39
      FASING15,2000+4,83%0,70001152026-04-07 09:50
      FEERUM13,4000+1,52%0,20005 91678 0952026-04-07 16:39
      FERRO27,80000,00%0,000020 785576 2302026-04-07 16:44
      FMG56,20000,00%0,0000191 0672026-04-07 15:00
      FON1,6500-11,05%-0,20508 29313 5942026-04-07 11:45
      FOODHUB2,2800-0,87%-0,02002776162026-04-07 16:43
      FORTE20,3000-1,46%-0,30002 18644 7702026-04-07 15:47
      GAMEOPS10,2500-4,21%-0,45001 65816 9862026-04-07 16:31
      GAMFACTOR5,00000,00%0,00007 94539 7642026-04-07 15:47
      GENOMTEC4,60000,00%0,00007 81835 7892026-04-07 16:23
      GETIN0,5100-1,35%-0,0070114 84858 9632026-04-07 16:25
      GOBARTO22,0000-4,35%-1,00001202 6402026-04-07 15:00
      GPW73,5500+0,82%0,600095 3326 990 3872026-04-07 16:43
      GREENX2,2920-1,29%-0,0300634 5921 482 9932026-04-07 16:44
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,4500-3,02%-0,450019 478287 8112026-04-07 16:29
      GRUPAAZOTY18,5800+1,53%0,2800266 2835 006 0942026-04-07 16:44
      GRUPRACUJ40,0000-1,48%-0,600050 7302 053 1582026-04-07 16:43
      GTC2,5000-1,96%-0,050047 499121 3542026-04-07 16:39
      HANDLOWY113,0000-0,18%-0,200013 5621 544 1672026-04-07 16:44
      HARPER5,1800+2,37%0,12004 13521 0582026-04-07 15:00
      HELIO43,9000+3,78%1,60001 11247 4972026-04-07 16:24
      HERKULES1,2600-3,82%-0,050016 10220 2962026-04-07 15:41
      HUUUGE22,60000,00%0,000012 928293 2732026-04-07 16:40
      HYDROTOR17,0000-0,58%-0,10001432 4242026-04-07 16:43
      IBSM72,0000+0,28%0,2000201 4522026-04-07 11:41
      IDMSA0,4900-1,61%-0,00806633252026-04-07 16:36
      IFIRMA28,9000+1,05%0,30005 073145 1242026-04-07 16:28
      IFSA0,13200,00%0,00002 4963262026-04-07 14:48
      IMCOMPANY34,7000+3,89%1,30001 08636 7562026-04-07 16:13
      IMMOBILE4,0700+0,74%0,030019 87980 3062026-04-07 16:40
      IMPERIO1,4500-3,33%-0,05001852772026-04-07 14:35
      IMS2,1500+3,86%0,080028 22961 7032026-04-07 16:41
      INC1,8100-1,90%-0,035017 94131 8092026-04-07 16:40
      INGBSK418,8000+0,05%0,200031 33513 106 2602026-04-07 16:44
      INPRO7,95000,00%0,00001 26810 0752026-04-07 11:10
      INSTALKRK37,5000-0,27%-0,100059822 5812026-04-07 15:39
      INTERBUD1,9050-6,62%-0,13501 2072 3292026-04-07 15:42
      INTERCARS658,0000-1,05%-7,000010 1826 699 5812026-04-07 16:44
      INTERSPPL0,4175+5,43%0,021544 32818 7732026-04-07 16:42
      INTROL7,1400-0,83%-0,06002 53218 1722026-04-07 16:37
      IPOPEMA5,5200+0,73%0,04003 77920 8582026-04-07 16:13
      IZOBLOK24,0000-7,69%-2,00001804 3392026-04-07 15:00
      IZOLACJA4,0800+3,29%0,130010402026-04-07 09:01
      IZOSTAL3,0600+0,99%0,030012 50938 0022026-04-07 16:27
      JRH4,6800+4,23%0,190031 220143 4392026-04-07 16:31
      JSW34,6000+6,13%2,00001 466 05250 168 4712026-04-07 16:44
      JWWINVEST3,0700+5,50%0,16002 8688 7302026-04-07 14:34
      KCI0,8500-0,93%-0,008018 66616 0412026-04-07 16:22
      KERNEL19,10000,00%0,000020 198383 3112026-04-07 16:05
      KETY1 002,0000-1,09%-11,00007 7347 814 8702026-04-07 16:44
      KGHM276,6000-2,78%-7,9000445 124125 735 7342026-04-07 16:44
      KGL10,00000,00%0,0000393892026-04-07 11:44
      KINOPOL20,5000-2,38%-0,500010 036208 2152026-04-07 16:36
      KOGENERA69,9000+2,49%1,70007 873552 9272026-04-07 16:42
      KOMPAP20,0000+4,17%0,8000132602026-04-07 09:40
      KOMPUTRON6,1000-2,87%-0,18002 30214 2712026-04-07 16:44
      KPPD23,60000,00%0,0000601 4162026-04-07 09:00
      KRAKCHEM0,3990+1,53%0,0060202 21481 8592026-04-07 16:10
      KRKA996,0000-1,39%-14,00009998 3512026-04-07 13:48
      KRUK457,7000-1,04%-4,800018 8428 689 6472026-04-07 16:44
      KRVITAMIN11,5500-2,94%-0,35003 50941 9352026-04-07 16:14
      KSGAGRO3,5250+3,68%0,12506 18621 3892026-04-07 14:58
      LARQ2,1500+3,37%0,07006471 3612026-04-07 14:07
      LENA2,2600-0,88%-0,020013 22829 9832026-04-07 16:17
      LENTEX7,6600-0,52%-0,04003 80828 9332026-04-07 16:23
      LESS0,23700,00%0,000012 2662 8792026-04-07 12:55
      LIBET1,2350+2,92%0,035027 03633 2882026-04-07 13:35
      LOKUM22,6000-3,00%-0,7000317002026-04-07 09:58
      LPP22 100,0000-3,03%-690,00002 75361 447 8802026-04-07 16:43
      LSISOFT34,5000-0,29%-0,10003 900135 5562026-04-07 15:39
      LUBAWA8,6250-1,99%-0,1750243 8032 125 5042026-04-07 16:44
      MABION8,4900-1,05%-0,090033 884286 9472026-04-07 16:36
      MAKARONPL20,3500+0,25%0,05004 69695 3532026-04-07 16:39
      MANGATA67,0000+1,21%0,80001046 9432026-04-07 13:23
      MARVIPOL8,48000,00%0,00002 97925 0152026-04-07 16:41
      MAXCOM5,48000,00%0,00004122 2572026-04-07 09:22
      MBANK1 155,0000-0,35%-4,000029 99335 007 4322026-04-07 16:43
      MBWS11,70000,00%0,0000101172026-04-07 09:01
      MCI27,70000,00%0,00002 50169 6562026-04-07 16:35
      MCR12,1000-3,20%-0,400011 056137 6802026-04-07 16:41
      MDIENERGIA0,7660-0,52%-0,00402271672026-04-07 16:28
      MEDICALG27,0000-1,46%-0,400036 9861 002 7272026-04-07 16:43
      MEDINICE53,6000-5,96%-3,400080 4704 386 3992026-04-07 16:44
      MEGARON7,4000+9,63%0,65005643 8072026-03-30 15:00
      MENNICA45,90000,00%0,00006 378293 3152026-04-07 16:25
      MERCATOR60,0000+10,70%5,8000157 9189 518 7422026-04-07 16:44
      MEXPOLSKA3,7200+0,54%0,02002 4709 0212026-04-07 15:09
      MFO31,60000,00%0,000099430 7422026-04-07 12:40
      MILKILAND1,7800+3,73%0,06404 9488 8492026-04-07 16:29
      MILLENNIUM17,1400+1,72%0,2900447 9667 718 1672026-04-07 16:43
      MIRACULUM0,6680-1,76%-0,012016 43210 8492026-04-07 16:30
      MIRBUD11,1300-0,45%-0,050098 7841 101 9282026-04-07 16:44
      MLPGROUP93,0000-2,11%-2,000063259 2442026-04-07 16:37
      MLSYSTEM15,3800-0,13%-0,02006 45498 5442026-04-07 16:33
      MOBRUK335,0000-2,05%-7,00003 6101 214 1322026-04-07 16:44
      MODIVO85,2400-6,94%-6,3600479 50442 283 1832026-04-07 16:44
      MOJ1,59000,00%0,000031492026-04-07 11:15
      MOL44,5200+0,45%0,20002 530113 0382026-04-07 16:20
      MOLECURE5,2700-0,19%-0,010038 212200 9372026-04-07 16:41
      MONNARI5,6600-0,35%-0,02003241 8332026-04-07 13:28
      MOSTALPLC14,8000+1,37%0,20001 05715 3242026-04-07 16:40
      MOSTALWAR6,1000-4,69%-0,300015 37295 1482026-04-07 16:43
      MOSTALZAB6,4200+6,12%0,3700132 599851 0202026-04-07 16:43
      MOVIEGAMES7,0500-0,56%-0,04006 69945 8892026-04-07 16:40
      MURAPOL38,6500+0,39%0,150011 097429 3562026-04-07 16:35
      MUZA10,0000-8,26%-0,90001 09111 0062026-04-07 14:52
      MWTRADE4,1000-0,97%-0,04005 12620 5942026-04-07 13:41
      NANOGROUP2,4750-0,80%-0,020021 67253 3222026-04-07 16:24
      NEUCA655,0000-1,36%-9,00002 3981 595 2802026-04-07 16:35
      NEWAG106,8000+0,19%0,200012 5581 354 3152026-04-07 16:44
      NEXITY1,1500+1,77%0,02001 1201 2862026-04-07 11:06
      NOCTILUCA87,8000-1,35%-1,20001 727152 4112026-04-07 16:43
      NOVATURAS6,8600+2,39%0,16001318572026-04-02 10:02
      NOVAVISGR0,90000,00%0,000014 62813 1852026-04-07 16:23
      NOVITA100,00000,00%0,000022002026-04-07 11:18
      NTCAPITAL0,6200+1,64%0,010033 03020 3972026-04-07 15:23
      NTTSYSTEM10,8000-2,26%-0,250012 430136 3342026-04-07 16:09
      ODLEWNIE17,3000-5,21%-0,950048 074840 9712026-04-07 16:44
      ONDE9,2200+3,13%0,280024 750228 8702026-04-07 16:41
      ONEMORE2,6100+1,56%0,0400140 702373 1772026-04-07 16:30
      ONESANO0,5820-3,96%-0,024027 08216 0882026-04-07 16:37
      OPONEO.PL86,5000-2,15%-1,900011 4481 017 5472026-04-07 16:44
      OPTEAM2,9800-0,67%-0,02002948762026-04-07 16:14
      ORANGEPL13,9800-0,71%-0,10001 053 93914 716 7952026-04-07 16:44
      ORCOGROUP4,02000,00%0,00004081 5852026-04-01 14:40
      ORZBIALY33,8000-2,31%-0,80002929 9212026-04-07 15:28
      OTLOG13,4800+2,28%0,30004706 3572026-04-07 16:07
      OTMUCHOW5,10000,00%0,00004812 4092026-04-07 15:35
      PANOVA15,2500+0,33%0,05002864 3472026-04-07 12:04
      PASSUS127,0000-3,05%-4,00003 017385 0512026-04-07 16:42
      PATENTUS3,04000,00%0,00002 6347 9612026-04-07 16:08
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,0800+0,97%0,020052 037108 1562026-04-07 16:37
      PCCROKITA68,50000,00%0,00003 369231 3452026-04-07 16:44
      PCFGROUP3,2000-3,03%-0,100022 21971 9852026-04-07 16:39
      PEKABEX10,3000-2,83%-0,300043 738453 9422026-04-07 16:42
      PEKAO226,4000+0,71%1,6000526 507119 432 3442026-04-07 16:44
      PEP50,3000-0,20%-0,10002 576128 6602026-04-07 16:32
      PEPCO27,7700-1,00%-0,28001 943 91155 011 1022026-04-07 16:44
      PEPEES0,8500-0,70%-0,00606645832026-04-07 16:05
      PGE10,8450-2,56%-0,28502 675 14129 317 9922026-04-07 16:44
      PGFGROUP0,5170+0,58%0,00309 3334 6972026-04-07 16:35
      PHARMENA3,2500-1,52%-0,05005 94819 0732026-04-07 16:43
      PHN9,52000,00%0,00005975 6812026-04-07 16:18
      PHOTON1,1500-1,29%-0,015011 15612 9522026-04-07 15:49
      PJPMAKRUM18,00000,00%0,0000851 5102026-04-07 15:44
      PKNORLEN136,1800+1,67%2,24002 135 815290 072 7472026-04-07 16:44
      PKOBP90,7500+0,83%0,75001 969 415178 712 5962026-04-07 16:44
      PKPCARGO13,8900+0,65%0,090074 9101 048 1532026-04-07 16:43
      PLAYWAY242,0000-1,83%-4,50001 807447 1122026-04-07 16:43
      PLAZACNTR2,6800-2,55%-0,070015 43841 6492026-04-07 15:55
      PMPG1,6950+5,61%0,09006641 1242026-04-07 13:56
      POLICE7,6200-0,26%-0,02002 42418 4592026-04-07 16:44
      POLIMEXMS8,2900-1,31%-0,11001 482 38712 430 8592026-04-07 16:44
      POLTREG17,0000-3,13%-0,55003 64862 6302026-04-07 16:37
      POLWAX1,0600-3,64%-0,0400242 988255 6862026-04-07 16:36
      PRAGMAINK2,8600+0,70%0,0200122026-04-07 09:00
      PROCHEM25,3000-0,39%-0,1000651 6302026-04-07 16:29
      PROTEKTOR1,1300-3,42%-0,0400110 202129 5662026-04-07 16:43
      PTWP134,0000+6,35%8,0000877118 9962026-04-07 16:27
      PULAWY47,4000-0,21%-0,10001 95793 8662026-04-07 16:05
      PURE2,6250+12,18%0,28501 229 5053 303 2532026-04-07 16:44
      PZU65,3200-0,85%-0,56001 560 227102 330 5792026-04-07 16:44
      QNATECHNO42,4000-5,78%-2,60006 412275 8892026-04-07 16:43
      QUANTUM27,4000-2,14%-0,600040010 9602026-04-07 11:02
      QUERCUS10,8000+0,93%0,10002 31324 8332026-04-07 16:10
      RAFAMET51,1000-0,78%-0,4000984 9352026-04-07 16:37
      RAINBOW131,0000-0,83%-1,100040 3845 325 8462026-04-07 16:44
      RANKPROGR4,00000,00%0,00001 1914 7622026-04-07 13:27
      RAWLPLUG14,2000-5,96%-0,90004 09159 1642026-04-07 16:17
      REINHOLD0,05500,00%0,000010 3585692026-04-01 11:06
      REINO0,68000,00%0,00005 6833 8642026-04-07 09:00
      RELPOL5,5000+1,10%0,06002 45813 4112026-04-07 13:43
      REMAK11,7000+0,43%0,0500252932026-04-07 09:56
      RENDER76,0000-2,56%-2,000078659 2202026-04-07 16:24
      ROPCZYCE21,8000-0,91%-0,20001 40430 6072026-04-07 15:30
      RYVU23,5000+2,62%0,600062 5341 467 8232026-04-07 16:38
      SANOK21,9000+2,34%0,50004 00785 8362026-04-07 16:35
      SANPL608,8000+1,30%7,800078 86748 052 4602026-04-07 16:44
      SANTANDER42,0750-0,48%-0,20503 065130 1982026-04-07 16:43
      SANWIL1,30000,00%0,00006 0967 9272026-04-07 16:24
      SATIS0,3000-3,23%-0,010042122026-04-07 11:02
      SCANWAY316,0000-1,56%-5,00009 4693 029 9872026-04-07 16:43
      SCPFL137,0000-1,44%-2,00003 689506 2102026-04-07 16:34
      SECOGROUP34,0000-1,73%-0,60002769 4022026-04-07 09:07
      SEKO10,1500+0,49%0,05003 01730 6372026-04-07 16:00
      SELENAFM47,3000-2,47%-1,200013 559648 4042026-04-07 16:41
      SELVITA28,7500-4,17%-1,250020 824620 1752026-04-07 16:44
      SFINKS0,4380-1,35%-0,0060290 486126 2312026-04-07 16:43
      SHOPER39,5000-1,50%-0,60006 842273 3622026-04-07 16:41
      SILVAIR-REGS6,6000+1,54%0,10003432 2802026-04-07 14:53
      SILVANO4,8900-1,01%-0,05003111 5102026-04-07 14:08
      SIMFABRIC1,6700+5,43%0,086010 94218 0672026-04-07 14:27
      SKARBIEC27,1000-2,87%-0,80004 771131 0802026-04-07 16:44
      SKYLINE1,3300-6,34%-0,09005 5007 3152026-04-07 09:00
      SNIEZKA82,0000-1,68%-1,400024219 9912026-04-07 15:34
      SNTVERSE3,6500-0,82%-0,030031 137114 1692026-04-07 16:41
      SOHODEV0,1300-0,76%-0,0010116152026-04-07 15:00
      SONEL13,9000+1,83%0,250085511 8952026-04-07 16:10
      SOPHARMA7,4800+1,08%0,0800987332026-04-02 14:05
      SPYROSOFT409,0000-2,39%-10,0000667273 9562026-04-07 16:40
      STALEXP2,7950-1,41%-0,0400257 436722 1222026-04-07 16:44
      STALPROD230,0000+0,88%2,0000546125 0112026-04-07 16:38
      STALPROFI8,3200+0,97%0,08005 82448 3092026-04-07 16:33
      STAPORKOW4,74000,00%0,00004432 0782026-04-07 15:39
      STARHEDGE0,2400-3,23%-0,00802 0004802026-04-07 15:00
      SUNEX2,7700-1,95%-0,055016 83247 0142026-04-07 16:27
      SYGNITY69,0000-0,29%-0,20008 946619 3742026-04-07 16:21
      SYNEKTIK283,2000+0,14%0,400017 9545 169 8122026-04-07 16:44
      TALEX18,0000-4,26%-0,80002103 7932026-04-07 10:18
      TARCZYNSKI118,0000-1,26%-1,50009110 7042026-04-07 15:11
      TATRY90,00000,00%0,00001902026-03-30 09:00
      TAURONPE10,5150-2,59%-0,28004 265 11645 413 9642026-04-07 16:44
      TBULL3,7000+3,35%0,12001 7496 3412026-04-07 15:00
      TENDERHUT6,0000+1,01%0,06002601 5602026-04-07 15:11
      TERMOREX0,7050+0,71%0,005065452026-04-07 09:41
      TESGAS2,09000,00%0,00001 2232 5142026-04-07 16:30
      TEXT37,2800-0,27%-0,100045 8291 727 8382026-04-07 16:42
      TORPOL65,9000-1,49%-1,00009 937663 3132026-04-07 16:36
      TOYA9,1200+0,33%0,0300130 9791 208 2092026-04-07 16:44
      TRAKCJA4,0150-0,12%-0,0050178 613712 8852026-04-07 16:42
      TRANSPOL13,7500-1,79%-0,250018 220247 0462026-04-07 16:31
      TRITON3,4400+1,78%0,06004001 3732026-04-07 15:00
      TSGAMES101,5000-0,49%-0,500027 1452 786 6982026-04-07 16:44
      ULMA60,0000+2,56%1,50001602026-04-07 09:00
      ULTGAMES12,70000,00%0,00001 01512 6002026-04-07 15:54
      UNFOLD1,3000+2,36%0,03001 1301 3502026-04-07 09:38
      UNIBEP14,3800+2,71%0,380016 801238 3022026-04-07 16:39
      UNICREDIT266,0000+0,51%1,35001 515411 0752026-04-07 16:06
      UNIMOT148,6000-1,20%-1,80002 303344 6052026-04-07 16:33
      URTESTE45,6000-0,44%-0,200063027 3412026-04-07 15:51
      VERCOM115,0000-0,86%-1,00007 628889 0782026-04-07 16:43
      VIGOPHOTN498,0000+0,81%4,0000387190 8542026-04-07 16:41
      VINDEXUS14,3500-0,35%-0,05002 53435 7272026-04-07 16:42
      VIRTUS1,8200-7,61%-0,1500383 295711 8352026-04-07 16:36
      VIVID0,6510-1,06%-0,007023 83715 8012026-04-07 16:37
      VOTUM42,4000+0,71%0,30005 849250 1322026-04-07 16:44
      VOXEL98,2000+4,47%4,200049 0774 785 2232026-04-07 16:44
      VRG4,6400-1,28%-0,060027 521127 6802026-04-07 16:36
      WARIMPEX2,3600-1,26%-0,030010 43324 8672026-04-07 16:37
      WASKO7,0200-6,90%-0,5200207 9981 481 8372026-04-07 16:44
      WAWEL786,00000,00%0,000011389 5522026-04-07 16:24
      WIELTON5,5200-1,25%-0,070026 190145 2862026-04-07 16:44
      WIKANA7,25000,00%0,0000302172026-04-07 15:42
      WIRTUALNA57,3000-1,04%-0,600029 8361 712 7302026-04-07 16:43
      WITTCHEN16,0000-4,65%-0,780024 779399 5612026-04-07 16:42
      WOODPCKR3,4000-2,58%-0,09003 29311 5142026-04-07 16:40
      XPLUS1,9750+1,28%0,02501 1612 2772026-04-07 13:54
      XTB98,6000+3,03%2,9000539 15752 397 8252026-04-07 16:44
      XTPL67,3000+0,45%0,300085957 6852026-04-07 16:44
      YANOSIK15,2000-0,65%-0,1000172542026-04-07 10:26
      YARRL5,2600-2,59%-0,14001 3507 1092026-04-07 12:47
      ZABKA22,2600-0,54%-0,12001 664 61437 381 5082026-04-07 16:44
      ZAMET0,7900-0,25%-0,002011 2298 7172026-04-07 14:17
      ZEPAK18,1200+0,78%0,14004 59582 7972026-04-07 16:18
      ZREMB9,4600-1,46%-0,140032 541310 3762026-04-07 16:44
      ZUE12,6000-2,70%-0,350029 726392 4702026-04-07 16:32

      Najnowsze wiadomości

      Więcej wiadomości