WIG - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,6400 | +1,54% | 0,0400 | 40 | 104 | 2025-07-07 16:36 | |
11BIT | 204,2000 | -0,87% | -1,8000 | 7 465 | 1 535 682 | 2025-07-07 17:00 | |
3RGAMES | 0,8180 | 0,00% | 0,0000 | 54 466 | 43 389 | 2025-07-07 16:29 | |
4MASS | 4,3300 | 0,00% | 0,0000 | 33 178 | 142 761 | 2025-07-07 17:00 | |
ABPL | 98,0000 | +1,34% | 1,3000 | 3 688 | 363 434 | 2025-07-07 16:40 | |
ACAUTOGAZ | 30,6000 | -2,55% | -0,8000 | 3 295 | 101 179 | 2025-07-07 17:00 | |
ACTION | 23,9000 | +1,70% | 0,4000 | 14 467 | 343 733 | 2025-07-07 17:00 | |
AGORA | 9,6800 | -1,43% | -0,1400 | 18 376 | 178 697 | 2025-07-07 17:00 | |
AGROTON | 4,7000 | -4,47% | -0,2200 | 4 161 | 19 545 | 2025-07-07 16:28 | |
AILLERON | 21,0500 | 0,00% | 0,0000 | 6 076 | 128 069 | 2025-07-07 16:49 | |
AIRWAY | 0,4120 | -2,94% | -0,0125 | 413 746 | 172 253 | 2025-07-07 17:00 | |
ALIOR | 98,9600 | +2,02% | 1,9600 | 475 458 | 46 893 364 | 2025-07-07 17:00 | |
ALLEGRO | 34,5000 | +0,23% | 0,0800 | 1 506 428 | 51 986 619 | 2025-07-07 17:00 | |
ALTA | 2,0400 | -1,92% | -0,0400 | 3 656 | 7 563 | 2025-07-04 16:02 | |
ALTUS | 2,0800 | -4,59% | -0,1000 | 5 437 | 11 339 | 2025-07-07 16:49 | |
AMBRA | 21,4000 | -0,23% | -0,0500 | 5 198 | 111 333 | 2025-07-07 16:49 | |
AMICA | 61,2000 | -0,16% | -0,1000 | 3 090 | 187 369 | 2025-07-07 17:00 | |
AMREST | 15,8000 | +0,51% | 0,0800 | 80 408 | 1 266 601 | 2025-07-07 17:00 | |
ANSWEAR | 27,7500 | -0,18% | -0,0500 | 9 264 | 255 666 | 2025-07-07 17:00 | |
APATOR | 20,8500 | 0,00% | 0,0000 | 18 764 | 387 812 | 2025-07-07 17:03 | |
APLISENS | 18,9500 | 0,00% | 0,0000 | 783 | 14 731 | 2025-07-07 17:00 | |
APSENERGY | 2,9600 | -3,58% | -0,1100 | 4 615 | 13 842 | 2025-07-07 16:28 | |
ARCHICOM | 44,4000 | -0,89% | -0,4000 | 3 686 | 165 086 | 2025-07-07 16:42 | |
ARCTIC | 11,3200 | +3,85% | 0,4200 | 78 586 | 873 489 | 2025-07-07 17:01 | |
ARLEN | 37,1000 | +0,27% | 0,1000 | 14 766 | 550 279 | 2025-07-07 17:03 | |
ARTIFEX | 15,2800 | -0,26% | -0,0400 | 3 096 | 47 265 | 2025-07-07 17:00 | |
ASBIS | 25,8200 | -0,69% | -0,1800 | 127 583 | 3 303 150 | 2025-07-07 17:00 | |
ASSECOBS | 87,4000 | -0,23% | -0,2000 | 1 050 | 91 488 | 2025-07-07 17:00 | |
ASSECOPOL | 230,4000 | +2,58% | 5,8000 | 108 935 | 25 035 580 | 2025-07-07 17:00 | |
ASSECOSEE | 81,0000 | -2,17% | -1,8000 | 3 425 | 280 292 | 2025-07-07 17:00 | |
ASTARTA | 51,7000 | -5,83% | -3,2000 | 19 659 | 1 024 587 | 2025-07-07 17:04 | |
ATAL | 64,8000 | +1,25% | 0,8000 | 5 997 | 386 415 | 2025-07-07 17:01 | |
ATENDE | 3,2400 | +1,25% | 0,0400 | 6 413 | 20 602 | 2025-07-07 16:01 | |
ATLANTAPL | 15,6000 | -1,27% | -0,2000 | 489 | 7 634 | 2025-07-07 17:03 | |
ATLANTIS | 2,2500 | 0,00% | 0,0000 | 81 | 174 | 2025-07-07 10:11 | |
ATMGRUPA | 3,7500 | -0,79% | -0,0300 | 2 262 | 8 579 | 2025-07-07 16:16 | |
ATREM | 42,4000 | +6,27% | 2,5000 | 27 948 | 1 171 963 | 2025-07-07 17:00 | |
AUTOPARTN | 20,7500 | +1,47% | 0,3000 | 95 249 | 1 980 834 | 2025-07-07 17:00 | |
BBIDEV | 5,4500 | +0,93% | 0,0500 | 525 | 2 842 | 2025-07-07 12:56 | |
BENEFIT | 3 150,0000 | +0,96% | 30,0000 | 1 625 | 5 095 265 | 2025-07-07 17:00 | |
BETACOM | 4,6800 | +1,30% | 0,0600 | 1 133 | 5 234 | 2025-07-07 16:43 | |
BIGCHEESE | 13,7800 | +6,49% | 0,8400 | 29 932 | 408 236 | 2025-07-07 17:00 | |
BIOCELTIX | 100,4000 | -1,95% | -2,0000 | 5 669 | 569 830 | 2025-07-07 17:00 | |
BIOMAXIMA | 14,6500 | +1,03% | 0,1500 | 2 993 | 43 418 | 2025-07-07 17:02 | |
BIOPLANET | 18,4000 | -0,54% | -0,1000 | 540 | 9 942 | 2025-07-07 16:48 | |
BIOTON | 4,1600 | 0,00% | 0,0000 | 89 619 | 371 572 | 2025-07-07 17:00 | |
BLOOBER | 29,9000 | +1,87% | 0,5500 | 17 172 | 510 032 | 2025-07-07 17:00 | |
BNPPPL | 108,0000 | 0,00% | 0,0000 | 1 363 | 146 475 | 2025-07-07 17:00 | |
BOGDANKA | 24,7000 | -2,76% | -0,7000 | 20 261 | 503 373 | 2025-07-07 17:00 | |
BOOMBIT | 6,7600 | -1,17% | -0,0800 | 1 619 | 11 088 | 2025-07-07 16:18 | |
BORYSZEW | 6,6000 | +0,92% | 0,0600 | 361 477 | 2 399 081 | 2025-07-07 17:02 | |
BOS | 10,2000 | -0,39% | -0,0400 | 19 651 | 201 683 | 2025-07-07 17:00 | |
BOWIM | 4,5000 | -0,88% | -0,0400 | 10 681 | 48 244 | 2025-07-07 17:00 | |
BRAND24 | 54,0000 | +0,37% | 0,2000 | 226 | 11 896 | 2025-07-07 16:49 | |
BUDIMEX | 546,0000 | +1,07% | 5,8000 | 31 352 | 17 051 660 | 2025-07-07 17:00 | |
BUMECH | 8,6300 | -0,92% | -0,0800 | 5 468 | 47 553 | 2025-07-07 16:49 | |
CAPITEA | 0,4770 | +0,42% | 0,0020 | 32 983 | 15 598 | 2025-07-07 15:36 | |
CAPTORTX | 37,0000 | +2,78% | 1,0000 | 14 967 | 557 350 | 2025-07-07 17:00 | |
CAVATINA | 16,0000 | -0,93% | -0,1500 | 1 648 | 26 424 | 2025-07-07 15:55 | |
CCC | 199,3000 | +0,20% | 0,4000 | 200 563 | 40 024 535 | 2025-07-07 17:04 | |
CDPROJEKT | 274,0000 | +1,52% | 4,1000 | 150 786 | 41 421 409 | 2025-07-07 17:01 | |
CDRL | 10,2000 | -1,92% | -0,2000 | 197 | 2 009 | 2025-07-07 15:58 | |
CELTIC | 4,6000 | -3,97% | -0,1900 | 22 738 | 102 161 | 2025-07-07 16:48 | |
CEZ | 208,0000 | -0,76% | -1,6000 | 35 | 7 334 | 2025-07-07 16:29 | |
CIGAMES | 2,2650 | -0,22% | -0,0050 | 95 346 | 215 503 | 2025-07-07 17:01 | |
CLNPHARMA | 23,5000 | -2,29% | -0,5500 | 20 321 | 478 662 | 2025-07-07 17:00 | |
CLOUD | 47,8000 | -3,82% | -1,9000 | 39 | 1 902 | 2025-07-07 11:34 | |
COALENERG | 1,7500 | -2,78% | -0,0500 | 47 608 | 83 727 | 2025-07-07 17:00 | |
COGNOR | 7,5900 | +0,13% | 0,0100 | 46 982 | 355 421 | 2025-07-07 17:00 | |
COLUMBUS | 6,9000 | -2,95% | -0,2100 | 103 659 | 719 329 | 2025-07-07 17:00 | |
COMP | 233,0000 | -0,85% | -2,0000 | 2 805 | 646 905 | 2025-07-07 17:00 | |
COMPERIA | 4,9800 | +3,75% | 0,1800 | 2 601 | 12 484 | 2025-07-07 15:51 | |
COMPREMUM | 1,1000 | +2,33% | 0,0250 | 151 000 | 160 160 | 2025-07-07 17:00 | |
CORMAY | 0,5200 | +1,96% | 0,0100 | 5 596 | 2 854 | 2025-07-07 17:00 | |
CPIEUROPE | 78,4500 | +0,97% | 0,7500 | 4 | 316 | 2025-06-26 16:26 | |
CREEPYJAR | 456,0000 | -0,65% | -3,0000 | 832 | 384 816 | 2025-07-07 16:49 | |
CREOTECH | 290,5000 | +0,35% | 1,0000 | 2 618 | 754 844 | 2025-07-07 17:00 | |
CYBERFLKS | 165,4000 | -0,36% | -0,6000 | 2 976 | 490 743 | 2025-07-07 17:00 | |
CYFRPLSAT | 17,1500 | -0,29% | -0,0500 | 403 130 | 6 845 834 | 2025-07-07 17:00 | |
DADELO | 47,4000 | +5,33% | 2,4000 | 13 286 | 618 976 | 2025-07-07 17:00 | |
DATAWALK | 122,1000 | -3,28% | -4,1400 | 8 471 | 1 048 721 | 2025-07-07 17:00 | |
DBENERGY | 12,8500 | +0,39% | 0,0500 | 4 | 51 | 2025-07-07 09:00 | |
DECORA | 74,4000 | -2,11% | -1,6000 | 1 251 | 94 445 | 2025-07-07 17:00 | |
DEKPOL | 64,4000 | +3,87% | 2,4000 | 2 775 | 176 607 | 2025-07-07 17:00 | |
DELKO | 6,8000 | -0,58% | -0,0400 | 2 639 | 17 928 | 2025-07-07 16:36 | |
DEVELIA | 7,3200 | -2,92% | -0,2200 | 80 821 | 593 175 | 2025-07-07 17:00 | |
DIAG | 161,9500 | -2,03% | -3,3500 | 16 388 | 2 671 289 | 2025-07-07 17:00 | |
DIGITANET | 83,6000 | +0,97% | 0,8000 | 2 109 | 175 324 | 2025-07-07 17:00 | |
DIGITREE | 15,9000 | +4,61% | 0,7000 | 685 | 10 784 | 2025-07-07 12:23 | |
DINOPL | 524,4000 | +0,46% | 2,4000 | 195 849 | 102 572 078 | 2025-07-07 17:01 | |
DOMDEV | 232,0000 | -0,85% | -2,0000 | 3 639 | 839 368 | 2025-07-07 17:00 | |
DRAGOENT | 21,7000 | -0,91% | -0,2000 | 112 | 2 411 | 2025-07-07 17:00 | |
ECBSA | 31,8000 | -3,05% | -1,0000 | 3 353 | 107 436 | 2025-07-07 17:00 | |
ECHO | 5,1600 | 0,00% | 0,0000 | 10 537 | 54 391 | 2025-07-07 17:00 | |
ELEKTROTI | 46,3000 | -1,80% | -0,8500 | 15 234 | 708 871 | 2025-07-07 17:00 | |
ELKOP | 2,5400 | -0,78% | -0,0200 | 31 783 | 77 602 | 2025-07-07 16:42 | |
ENEA | 20,5000 | +1,79% | 0,3600 | 189 068 | 3 852 733 | 2025-07-07 17:00 | |
ENELMED | 19,7000 | +0,51% | 0,1000 | 46 | 906 | 2025-07-07 09:00 | |
ENERGOINS | 2,1400 | -0,47% | -0,0100 | 12 336 | 25 802 | 2025-07-07 16:44 | |
ENTER | 56,9000 | 0,00% | 0,0000 | 19 724 | 1 124 524 | 2025-07-07 16:41 | |
EQUNICO | 0,7740 | -3,01% | -0,0240 | 1 580 | 1 244 | 2025-07-07 16:41 | |
ERBUD | 33,2000 | -1,63% | -0,5500 | 5 506 | 182 824 | 2025-07-07 17:00 | |
ERG | 47,0000 | -4,08% | -2,0000 | 391 | 18 417 | 2025-07-07 10:04 | |
ESOTIQ | 36,0000 | +0,56% | 0,2000 | 428 | 15 410 | 2025-07-07 16:19 | |
EUCO | 5,2200 | +2,76% | 0,1400 | 107 979 | 553 408 | 2025-07-07 17:00 | |
EUROCASH | 8,3800 | -0,71% | -0,0600 | 70 739 | 594 385 | 2025-07-07 17:00 | |
EUROTEL | 22,6000 | -1,31% | -0,3000 | 5 249 | 118 964 | 2025-07-07 17:03 | |
FABRITY | 27,0000 | 0,00% | 0,0000 | 200 | 5 399 | 2025-07-07 13:14 | |
FASING | 12,1000 | 0,00% | 0,0000 | 10 | 121 | 2025-07-07 15:21 | |
FEERUM | 11,5500 | -0,43% | -0,0500 | 2 | 23 | 2025-07-07 09:00 | |
FERRO | 36,9000 | 0,00% | 0,0000 | 3 438 | 128 285 | 2025-07-07 17:00 | |
FMG | 123,0000 | -2,38% | -3,0000 | 29 | 3 486 | 2025-07-07 15:24 | |
FORTE | 30,3000 | -5,31% | -1,7000 | 5 567 | 173 127 | 2025-07-07 17:00 | |
GAMEOPS | 18,0000 | +0,56% | 0,1000 | 1 446 | 25 909 | 2025-07-07 17:01 | |
GAMFACTOR | 7,2000 | -1,37% | -0,1000 | 10 714 | 77 373 | 2025-07-07 16:38 | |
GENOMTEC | 7,0000 | +0,14% | 0,0100 | 12 714 | 88 560 | 2025-07-07 16:48 | |
GETIN | 0,2960 | +32,14% | 0,0720 | 10 903 984 | 3 124 147 | 2025-07-04 09:33 | |
GPW | 52,2500 | -0,10% | -0,0500 | 64 082 | 3 351 943 | 2025-07-07 17:00 | |
GREENX | 1,7400 | +1,16% | 0,0200 | 132 747 | 229 877 | 2025-07-07 17:00 | |
GRENEVIA | 2,6400 | -1,49% | -0,0400 | 57 714 | 154 291 | 2025-07-07 17:00 | |
GRODNO | 10,1500 | +0,99% | 0,1000 | 638 | 6 496 | 2025-07-07 17:00 | |
GRUPAAZOTY | 22,7600 | -0,52% | -0,1200 | 64 117 | 1 462 765 | 2025-07-07 17:00 | |
GRUPRACUJ | 62,5000 | +1,46% | 0,9000 | 21 621 | 1 370 636 | 2025-07-07 17:00 | |
GTC | 4,0500 | -1,22% | -0,0500 | 4 412 | 17 953 | 2025-07-07 16:40 | |
HANDLOWY | 112,8000 | +0,53% | 0,6000 | 23 490 | 2 643 264 | 2025-07-07 17:00 | |
HARPER | 6,0600 | +1,00% | 0,0600 | 257 | 1 528 | 2025-07-07 16:31 | |
HELIO | 26,8000 | -1,83% | -0,5000 | 1 082 | 29 092 | 2025-07-07 16:49 | |
HUUUGE | 19,6800 | +2,50% | 0,4800 | 52 054 | 1 011 304 | 2025-07-07 16:48 | |
HYDROTOR | 20,9000 | 0,00% | 0,0000 | 582 | 12 267 | 2025-07-07 17:00 | |
IFIRMA | 26,3500 | +1,35% | 0,3500 | 11 296 | 293 539 | 2025-07-07 16:48 | |
IMCOMPANY | 29,6000 | -0,67% | -0,2000 | 822 | 24 151 | 2025-07-07 17:00 | |
IMMOBILE | 3,5300 | +7,62% | 0,2500 | 51 381 | 176 633 | 2025-07-07 17:00 | |
IMPERIO | 1,2300 | 0,00% | 0,0000 | 3 001 | 3 691 | 2025-07-07 12:26 | |
IMS | 3,8700 | 0,00% | 0,0000 | 5 670 | 21 768 | 2025-07-07 17:00 | |
INC | 1,8150 | -0,82% | -0,0150 | 7 483 | 13 615 | 2025-07-07 11:03 | |
INGBSK | 314,5000 | +0,80% | 2,5000 | 36 002 | 11 212 645 | 2025-07-07 17:00 | |
INPRO | 7,1500 | 0,00% | 0,0000 | 340 | 2 431 | 2025-07-07 14:14 | |
INSTALKRK | 40,1000 | -0,74% | -0,3000 | 247 | 9 818 | 2025-07-07 16:11 | |
INTERBUD | 2,0800 | -2,80% | -0,0600 | 26 813 | 55 437 | 2025-07-07 17:00 | |
INTERCARS | 585,0000 | -1,35% | -8,0000 | 2 276 | 1 334 544 | 2025-07-07 17:00 | |
INTERSPPL | 0,3840 | +3,50% | 0,0130 | 13 068 | 4 933 | 2025-07-07 17:00 | |
INTROL | 7,0000 | -0,85% | -0,0600 | 4 512 | 31 554 | 2025-07-07 16:49 | |
IPOPEMA | 2,6900 | -0,37% | -0,0100 | 8 634 | 23 554 | 2025-07-07 16:14 | |
IZOLACJA | 3,9000 | +0,78% | 0,0300 | 2 367 | 9 056 | 2025-07-07 17:00 | |
IZOSTAL | 2,5400 | -0,39% | -0,0100 | 19 012 | 48 526 | 2025-07-07 16:43 | |
JRH | 4,7000 | +1,29% | 0,0600 | 4 168 | 19 607 | 2025-07-07 15:21 | |
JSW | 22,8500 | -2,85% | -0,6700 | 245 366 | 5 670 794 | 2025-07-07 17:04 | |
KCI | 0,8720 | +0,23% | 0,0020 | 11 037 | 9 610 | 2025-07-07 17:04 | |
KETY | 901,0000 | +0,73% | 6,5000 | 5 330 | 4 801 693 | 2025-07-07 17:00 | |
KGHM | 131,4000 | -0,79% | -1,0500 | 420 706 | 55 190 382 | 2025-07-07 17:01 | |
KINOPOL | 16,3000 | 0,00% | 0,0000 | 23 298 | 375 578 | 2025-07-07 17:00 | |
KOGENERA | 58,0000 | +2,29% | 1,3000 | 5 982 | 346 514 | 2025-07-07 17:00 | |
KOMPAP | 25,6000 | +2,40% | 0,6000 | 118 | 3 011 | 2025-07-07 15:16 | |
KOMPUTRON | 5,7800 | -1,70% | -0,1000 | 2 494 | 14 369 | 2025-07-07 16:49 | |
KPPD | 30,4000 | +0,66% | 0,2000 | 112 | 3 384 | 2025-07-07 10:11 | |
KRKA | 832,0000 | +0,24% | 2,0000 | 80 | 66 690 | 2025-07-07 16:12 | |
KRUK | 399,1000 | -1,46% | -5,9000 | 24 561 | 9 849 474 | 2025-07-07 17:04 | |
KRVITAMIN | 9,8400 | +1,03% | 0,1000 | 2 690 | 26 210 | 2025-07-07 16:06 | |
KSGAGRO | 2,6800 | 0,00% | 0,0000 | 26 959 | 72 872 | 2025-07-07 17:02 | |
LARQ | 1,7350 | +4,83% | 0,0800 | 2 882 | 4 771 | 2025-07-07 11:25 | |
LENA | 2,8500 | 0,00% | 0,0000 | 1 565 | 4 423 | 2025-07-07 15:46 | |
LENTEX | 7,3800 | 0,00% | 0,0000 | 293 | 2 162 | 2025-07-07 11:13 | |
LESS | 0,2490 | -1,58% | -0,0040 | 7 792 | 1 909 | 2025-07-07 17:00 | |
LIBET | 1,4000 | -1,41% | -0,0200 | 51 | 71 | 2025-07-07 11:59 | |
LOKUM | 20,8000 | -1,89% | -0,4000 | 115 | 2 433 | 2025-07-07 14:05 | |
LPP | 14 465,0000 | -2,26% | -335,0000 | 3 537 | 51 303 535 | 2025-07-07 17:00 | |
LSISOFT | 23,0000 | -1,71% | -0,4000 | 1 251 | 28 490 | 2025-07-07 17:00 | |
LUBAWA | 8,5500 | -1,27% | -0,1100 | 290 091 | 2 469 927 | 2025-07-07 17:02 | |
MABION | 10,0000 | +0,70% | 0,0700 | 15 792 | 156 805 | 2025-07-07 17:00 | |
MAKARONPL | 19,5600 | -0,31% | -0,0600 | 957 | 18 549 | 2025-07-07 16:46 | |
MANGATA | 69,8000 | 0,00% | 0,0000 | 290 | 20 069 | 2025-07-07 16:41 | |
MARVIPOL | 7,2400 | -0,82% | -0,0600 | 2 912 | 21 003 | 2025-07-07 16:49 | |
MAXCOM | 6,6200 | -1,19% | -0,0800 | 1 404 | 9 279 | 2025-07-07 17:00 | |
MBANK | 784,2000 | -0,36% | -2,8000 | 14 301 | 11 257 817 | 2025-07-07 17:00 | |
MBWS | 13,7000 | 0,00% | 0,0000 | 2 | 27 | 2025-07-04 09:01 | |
MCI | 28,0000 | -0,36% | -0,1000 | 8 548 | 240 611 | 2025-07-07 17:00 | |
MDIENERGIA | 1,2150 | -2,02% | -0,0250 | 1 116 | 1 358 | 2025-07-07 16:26 | |
MEDICALG | 26,0000 | +4,00% | 1,0000 | 37 846 | 984 788 | 2025-07-07 17:00 | |
MEDINICE | 7,8000 | -1,27% | -0,1000 | 2 691 | 20 727 | 2025-07-07 17:00 | |
MENNICA | 29,3000 | +1,38% | 0,4000 | 8 351 | 242 066 | 2025-07-07 17:00 | |
MERCATOR | 47,9000 | 0,00% | 0,0000 | 3 438 | 164 098 | 2025-07-07 17:00 | |
MERCOR | 24,5000 | -1,21% | -0,3000 | 370 | 9 021 | 2025-07-07 16:27 | |
MEXPOLSKA | 3,7900 | +2,43% | 0,0900 | 10 647 | 39 358 | 2025-07-07 17:00 | |
MFO | 37,3000 | +4,78% | 1,7000 | 1 698 | 62 201 | 2025-07-07 16:13 | |
MILKILAND | 1,7800 | -0,56% | -0,0100 | 4 862 | 8 571 | 2025-07-07 16:47 | |
MILLENNIUM | 14,6900 | -0,34% | -0,0500 | 741 155 | 10 914 833 | 2025-07-07 17:04 | |
MIRACULUM | 0,8980 | +0,90% | 0,0080 | 16 913 | 15 147 | 2025-07-07 15:49 | |
MIRBUD | 13,8000 | +1,55% | 0,2100 | 109 616 | 1 508 234 | 2025-07-07 17:00 | |
MLPGROUP | 83,4000 | -1,65% | -1,4000 | 412 | 34 079 | 2025-07-07 16:48 | |
MLSYSTEM | 17,4800 | -0,23% | -0,0400 | 7 606 | 131 913 | 2025-07-07 17:00 | |
MOBRUK | 295,0000 | -1,67% | -5,0000 | 4 184 | 1 241 191 | 2025-07-07 17:00 | |
MOL | 31,8400 | -0,44% | -0,1400 | 448 | 14 193 | 2025-07-07 16:12 | |
MOLECURE | 5,9800 | -0,99% | -0,0600 | 68 187 | 411 450 | 2025-07-07 17:00 | |
MONNARI | 4,8200 | -0,41% | -0,0200 | 4 909 | 23 575 | 2025-07-07 17:00 | |
MOSTALPLC | 15,5500 | -1,89% | -0,3000 | 601 | 9 455 | 2025-07-07 17:00 | |
MOSTALWAR | 7,8400 | -1,01% | -0,0800 | 1 471 | 11 434 | 2025-07-07 16:30 | |
MOSTALZAB | 5,6800 | -0,35% | -0,0200 | 8 501 | 48 364 | 2025-07-07 17:00 | |
MOVIEGAMES | 15,4800 | +2,65% | 0,4000 | 1 704 | 26 159 | 2025-07-07 17:00 | |
MURAPOL | 39,1000 | -0,76% | -0,3000 | 54 280 | 2 122 351 | 2025-07-07 17:03 | |
MUZA | 13,7000 | -0,36% | -0,0500 | 46 | 630 | 2025-07-04 13:06 | |
NANOGROUP | 2,6800 | -1,65% | -0,0450 | 3 611 | 9 632 | 2025-07-07 15:37 | |
NEPTIS | 129,0000 | -0,77% | -1,0000 | 190 | 24 104 | 2025-07-07 15:40 | |
NEUCA | 684,0000 | -0,87% | -6,0000 | 1 029 | 708 960 | 2025-07-07 17:00 | |
NEWAG | 70,0000 | 0,00% | 0,0000 | 26 278 | 1 838 581 | 2025-07-07 17:00 | |
NOCTILUCA | 103,0000 | +0,49% | 0,5000 | 3 636 | 372 582 | 2025-07-07 17:00 | |
NOVAVISGR | 1,2980 | +3,51% | 0,0440 | 31 536 | 39 845 | 2025-07-07 16:33 | |
NTCAPITAL | 0,6340 | -0,31% | -0,0020 | 9 892 | 6 199 | 2025-07-07 17:00 | |
NTTSYSTEM | 9,5400 | -2,25% | -0,2200 | 9 559 | 91 252 | 2025-07-07 16:49 | |
ODLEWNIE | 9,2000 | +0,22% | 0,0200 | 671 | 6 117 | 2025-07-07 15:01 | |
ONDE | 10,0800 | -0,20% | -0,0200 | 10 940 | 110 118 | 2025-07-07 17:00 | |
ONESANO | 0,9420 | +1,29% | 0,0120 | 15 015 | 13 648 | 2025-07-04 15:52 | |
OPONEO.PL | 93,8000 | -0,21% | -0,2000 | 984 | 92 419 | 2025-07-07 15:56 | |
OPTEAM | 3,8200 | 0,00% | 0,0000 | 1 484 | 5 648 | 2025-07-07 15:03 | |
ORANGEPL | 9,2280 | -0,43% | -0,0400 | 550 097 | 5 068 510 | 2025-07-07 17:00 | |
OTLOG | 15,2800 | -0,13% | -0,0200 | 491 | 7 458 | 2025-07-07 16:46 | |
OTMUCHOW | 5,2200 | 0,00% | 0,0000 | 25 | 130 | 2025-07-07 11:43 | |
PAMAPOL | 2,6900 | +3,07% | 0,0800 | 2 055 | 5 454 | 2025-07-07 13:09 | |
PANOVA | 15,8000 | -0,32% | -0,0500 | 307 | 4 860 | 2025-07-07 15:38 | |
PASSUS | 60,0000 | -2,60% | -1,6000 | 1 924 | 114 897 | 2025-07-07 17:00 | |
PATENTUS | 3,5500 | +0,85% | 0,0300 | 2 264 | 7 911 | 2025-07-07 15:21 | |
PCCROKITA | 68,4000 | +0,59% | 0,4000 | 11 096 | 762 038 | 2025-07-07 17:00 | |
PCFGROUP | 5,5500 | +3,74% | 0,2000 | 73 260 | 411 049 | 2025-07-07 17:00 | |
PEKABEX | 17,9500 | +0,84% | 0,1500 | 812 | 14 515 | 2025-07-07 15:54 | |
PEKAO | 188,4000 | -0,05% | -0,1000 | 402 139 | 75 661 357 | 2025-07-07 17:00 | |
PEP | 59,6000 | -1,00% | -0,6000 | 2 716 | 163 120 | 2025-07-07 17:00 | |
PEPCO | 21,2500 | -1,48% | -0,3200 | 608 159 | 12 944 458 | 2025-07-07 17:04 | |
PEPEES | 0,9700 | +7,78% | 0,0700 | 69 498 | 66 452 | 2025-07-07 16:35 | |
PGE | 11,5200 | +0,88% | 0,1000 | 2 259 436 | 25 779 149 | 2025-07-07 17:04 | |
PHARMENA | 3,5000 | +10,76% | 0,3400 | 16 064 | 55 291 | 2025-07-07 16:38 | |
PHN | 10,0000 | 0,00% | 0,0000 | 1 270 | 12 635 | 2025-07-07 17:01 | |
PHOTON | 3,2800 | +0,31% | 0,0100 | 9 110 | 30 256 | 2025-07-07 17:00 | |
PJPMAKRUM | 17,4000 | -1,14% | -0,2000 | 394 | 6 847 | 2025-07-07 17:00 | |
PKNORLEN | 84,4400 | -0,06% | -0,0500 | 1 498 276 | 126 329 760 | 2025-07-07 17:02 | |
PKOBP | 76,9400 | +0,03% | 0,0200 | 961 092 | 74 005 849 | 2025-07-07 17:02 | |
PLAYWAY | 297,0000 | -0,17% | -0,5000 | 2 896 | 863 178 | 2025-07-07 17:00 | |
PLAZACNTR | 2,4800 | -1,59% | -0,0400 | 4 079 | 10 076 | 2025-07-07 17:00 | |
PMPG | 2,4500 | +2,94% | 0,0700 | 2 024 | 4 818 | 2025-07-07 16:42 | |
POLICE | 9,0200 | 0,00% | 0,0000 | 96 | 869 | 2025-07-07 16:26 | |
POLIMEXMS | 4,6700 | -0,64% | -0,0300 | 162 609 | 761 074 | 2025-07-07 17:00 | |
POLTREG | 33,0000 | +0,92% | 0,3000 | 876 | 28 264 | 2025-07-07 17:00 | |
POLWAX | 1,4150 | -0,35% | -0,0050 | 15 495 | 21 662 | 2025-07-07 15:07 | |
PRAGMAINK | 3,3800 | 0,00% | 0,0000 | 25 | 84 | 2025-07-07 16:31 | |
PROCHEM | 22,5000 | +4,17% | 0,9000 | 352 | 7 744 | 2025-07-07 17:00 | |
PTWP | 103,0000 | +5,64% | 5,5000 | 3 241 | 301 634 | 2025-07-07 16:33 | |
PZU | 61,0000 | -1,13% | -0,7000 | 1 536 882 | 93 932 595 | 2025-07-07 17:02 | |
QUERCUS | 10,7500 | -1,38% | -0,1500 | 4 815 | 51 582 | 2025-07-07 16:43 | |
RAEN | 0,3045 | -1,14% | -0,0035 | 14 284 | 4 326 | 2025-07-07 13:15 | |
RAINBOW | 130,7000 | +1,40% | 1,8000 | 43 828 | 5 708 335 | 2025-07-07 17:00 | |
RANKPROGR | 4,0800 | +0,12% | 0,0050 | 9 607 | 38 440 | 2025-07-07 13:42 | |
RAWLPLUG | 16,3000 | +0,62% | 0,1000 | 16 | 261 | 2025-07-07 16:33 | |
RELPOL | 5,1400 | +0,39% | 0,0200 | 2 234 | 11 448 | 2025-07-07 17:00 | |
REMAK | 13,4500 | -1,47% | -0,2000 | 172 | 2 282 | 2025-07-07 17:00 | |
RENDER | 99,6000 | -0,90% | -0,9000 | 172 | 16 973 | 2025-07-07 16:20 | |
ROPCZYCE | 27,7000 | -1,07% | -0,3000 | 710 | 19 752 | 2025-07-07 15:23 | |
RYVU | 31,4000 | -1,88% | -0,6000 | 43 026 | 1 350 498 | 2025-07-07 17:00 | |
SANOK | 22,6000 | -0,44% | -0,1000 | 1 215 | 27 596 | 2025-07-07 17:00 | |
SANPL | 513,0000 | +0,08% | 0,4000 | 38 690 | 19 870 880 | 2025-07-07 17:00 | |
SANTANDER | 30,9000 | +2,32% | 0,7000 | 1 325 | 40 876 | 2025-07-07 16:05 | |
SANWIL | 1,3250 | -0,38% | -0,0050 | 178 | 235 | 2025-07-07 16:12 | |
SCPFL | 152,6000 | +1,60% | 2,4000 | 1 986 | 301 807 | 2025-07-07 17:00 | |
SECOGROUP | 30,0000 | +3,45% | 1,0000 | 1 | 30 | 2025-07-04 14:09 | |
SEKO | 8,5000 | -0,47% | -0,0400 | 5 940 | 50 467 | 2025-07-07 16:26 | |
SELENAFM | 35,8000 | -0,56% | -0,2000 | 1 644 | 59 499 | 2025-07-07 15:49 | |
SELVITA | 29,0000 | 0,00% | 0,0000 | 76 187 | 2 233 973 | 2025-07-07 17:04 | |
SFINKS | 0,4980 | 0,00% | 0,0000 | 13 474 | 6 663 | 2025-07-07 16:19 | |
SHOPER | 51,8000 | -0,38% | -0,2000 | 18 744 | 987 275 | 2025-07-07 17:00 | |
SILVAIR-REGS | 5,7000 | -3,39% | -0,2000 | 2 027 | 11 691 | 2025-07-07 17:01 | |
SILVANO | 5,3800 | 0,00% | 0,0000 | 100 | 529 | 2025-07-07 17:00 | |
SIMFABRIC | 1,8260 | +2,58% | 0,0460 | 5 205 | 9 421 | 2025-07-07 11:35 | |
SKARBIEC | 27,6000 | -1,08% | -0,3000 | 3 553 | 96 783 | 2025-07-07 17:00 | |
SKYLINE | 1,5800 | 0,00% | 0,0000 | 119 | 188 | 2025-07-04 11:15 | |
SNIEZKA | 83,0000 | +1,22% | 1,0000 | 35 | 2 868 | 2025-07-07 15:38 | |
SNTVERSE | 5,0700 | -0,20% | -0,0100 | 195 320 | 981 446 | 2025-07-07 17:01 | |
SONEL | 16,2000 | +1,89% | 0,3000 | 3 153 | 50 417 | 2025-07-07 13:19 | |
SOPHARMA | 14,0500 | -6,33% | -0,9500 | 33 | 470 | 2025-07-07 16:12 | |
SPYROSOFT | 586,0000 | +0,69% | 4,0000 | 373 | 218 298 | 2025-07-07 14:34 | |
STALEXP | 3,0700 | -0,97% | -0,0300 | 20 987 | 64 443 | 2025-07-07 17:00 | |
STALPROD | 257,0000 | -1,53% | -4,0000 | 350 | 89 033 | 2025-07-07 17:00 | |
STALPROFI | 8,5200 | -0,93% | -0,0800 | 2 342 | 20 094 | 2025-07-07 16:49 | |
STAPORKOW | 3,3400 | 0,00% | 0,0000 | 1 228 | 3 995 | 2025-07-07 16:13 | |
SUNEX | 7,1700 | +2,87% | 0,2000 | 20 553 | 147 443 | 2025-07-07 17:00 | |
SYGNITY | 113,0000 | +3,20% | 3,5000 | 3 938 | 442 603 | 2025-07-07 17:00 | |
SYNEKTIK | 200,2000 | +1,11% | 2,2000 | 27 965 | 5 523 028 | 2025-07-07 17:03 | |
TALEX | 20,6000 | -0,96% | -0,2000 | 132 | 2 632 | 2025-07-07 11:41 | |
TARCZYNSKI | 121,5000 | +0,83% | 1,0000 | 138 | 16 684 | 2025-07-07 14:52 | |
TATRY | 92,0000 | -3,16% | -3,0000 | 1 | 92 | 2025-07-07 16:13 | |
TAURONPE | 8,7860 | +3,71% | 0,3140 | 2 551 387 | 22 145 158 | 2025-07-07 17:04 | |
TESGAS | 2,3600 | -1,26% | -0,0300 | 5 610 | 13 429 | 2025-07-07 16:26 | |
TEXT | 55,9000 | -1,50% | -0,8500 | 85 351 | 4 855 499 | 2025-07-07 17:03 | |
TORPOL | 37,3500 | -0,40% | -0,1500 | 5 520 | 205 083 | 2025-07-07 17:00 | |
TOYA | 9,0000 | +3,57% | 0,3100 | 592 967 | 5 346 767 | 2025-07-07 17:00 | |
TRANSPOL | 4,3300 | +0,93% | 0,0400 | 12 686 | 54 585 | 2025-07-07 17:00 | |
TSGAMES | 84,0000 | 0,00% | 0,0000 | 16 150 | 1 350 679 | 2025-07-07 17:00 | |
ULMA | 60,5000 | 0,00% | 0,0000 | 1 | 60 | 2025-07-07 09:00 | |
ULTGAMES | 11,3500 | +0,89% | 0,1000 | 2 588 | 29 370 | 2025-07-07 17:00 | |
UNIBEP | 11,5500 | -0,43% | -0,0500 | 17 976 | 205 849 | 2025-07-07 17:00 | |
UNICREDIT | 237,8000 | +0,11% | 0,2500 | 50 | 11 890 | 2025-07-04 11:03 | |
UNIMOT | 141,4000 | -1,39% | -2,0000 | 2 899 | 412 399 | 2025-07-07 16:48 | |
URTESTE | 48,8000 | +6,09% | 2,8000 | 238 | 11 331 | 2025-07-07 16:17 | |
VERCOM | 120,8000 | -0,17% | -0,2000 | 4 180 | 504 616 | 2025-07-07 17:00 | |
VIGOPHOTN | 508,0000 | -1,55% | -8,0000 | 96 | 48 820 | 2025-07-07 16:44 | |
VINDEXUS | 11,3500 | -1,30% | -0,1500 | 8 340 | 94 726 | 2025-07-07 16:09 | |
VIVID | 0,5180 | -1,52% | -0,0080 | 7 752 | 4 053 | 2025-07-07 16:40 | |
VOTUM | 44,2500 | 0,00% | 0,0000 | 4 889 | 216 047 | 2025-07-07 17:00 | |
VOXEL | 164,0000 | -0,49% | -0,8000 | 1 236 | 202 993 | 2025-07-07 16:49 | |
VRG | 3,8000 | -0,26% | -0,0100 | 6 101 | 23 145 | 2025-07-07 17:00 | |
WARIMPEX | 2,5900 | -0,77% | -0,0200 | 6 977 | 18 123 | 2025-07-07 16:34 | |
WASKO | 1,7700 | -0,84% | -0,0150 | 23 694 | 40 896 | 2025-07-07 16:39 | |
WAWEL | 676,0000 | +1,50% | 10,0000 | 105 | 70 380 | 2025-07-07 15:30 | |
WIELTON | 5,9000 | 0,00% | 0,0000 | 626 375 | 3 692 633 | 2025-07-07 17:00 | |
WIKANA | 7,0500 | -0,70% | -0,0500 | 5 235 | 35 185 | 2025-07-07 16:20 | |
WIRTUALNA | 81,7000 | -1,68% | -1,4000 | 29 478 | 2 453 378 | 2025-07-07 17:00 | |
WITTCHEN | 18,9000 | -1,05% | -0,2000 | 11 952 | 225 578 | 2025-07-07 17:00 | |
WOODPCKR | 3,7500 | 0,00% | 0,0000 | 300 | 1 124 | 2025-07-07 16:17 | |
XPLUS | 3,4600 | 0,00% | 0,0000 | 1 033 | 3 574 | 2025-07-07 11:33 | |
XTB | 70,0000 | -6,14% | -4,5800 | 1 579 816 | 112 095 118 | 2025-07-07 17:03 | |
XTPL | 78,4000 | -0,89% | -0,7000 | 1 033 | 81 737 | 2025-07-07 17:00 | |
YARRL | 7,7600 | -2,27% | -0,1800 | 5 490 | 41 892 | 2025-07-07 17:00 | |
ZABKA | 21,6600 | -1,05% | -0,2300 | 773 182 | 16 788 939 | 2025-07-07 17:03 | |
ZAMET | 0,8480 | 0,00% | 0,0000 | 18 880 | 16 037 | 2025-07-07 16:44 | |
ZEPAK | 24,9000 | +0,81% | 0,2000 | 21 058 | 519 078 | 2025-07-07 17:00 | |
ZREMB | 6,3000 | -5,97% | -0,4000 | 122 190 | 780 550 | 2025-07-07 17:00 | |
ZUE | 10,0000 | +1,63% | 0,1600 | 197 070 | 1 969 811 | 2025-07-07 17:00 |
Najnowsze wiadomości
Więcej wiadomości- AI w windykacji: jak wykorzystać potencjał sztucznej inteligencji w procesie odzyskiwania należności2025-03-04 20:00
- Użytkownicy volkswagenów mają dość polskich sądów2025-07-07 20:00
- Henkell Freixenet chce łyknąć ćwiartkę rynku2025-07-07 20:00
- Maluchy z Wall Street mają największy potencjał2025-07-07 20:00
- Śniadecki Development wchodzi do wyższej ligi2025-07-07 20:00
- Chłodniejszy czerwiec w e-commerce2025-07-07 20:00