WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4100 | -2,03% | -0,0500 | 11 003 | 26 520 | 2026-04-07 12:59 | |
| 08OCTAVA | 0,6500 | -1,52% | -0,0100 | 7 | 4 | 2026-04-07 11:00 | |
| 11BIT | 134,0000 | +1,75% | 2,3000 | 7 786 | 1 051 086 | 2026-04-07 13:21 | |
| 3RGAMES | 0,6660 | -1,48% | -0,0100 | 27 109 | 17 815 | 2026-04-07 12:46 | |
| 4MASS | 4,3000 | -0,23% | -0,0100 | 15 880 | 67 902 | 2026-04-07 13:26 | |
| ABPL | 124,0000 | +2,31% | 2,8000 | 11 627 | 1 436 443 | 2026-04-07 13:26 | |
| ACAUTOGAZ | 22,0000 | -1,79% | -0,4000 | 179 | 3 965 | 2026-04-07 10:05 | |
| ACTION | 29,1000 | -0,51% | -0,1500 | 2 787 | 81 461 | 2026-04-07 13:24 | |
| ADIUVO | 0,5580 | -4,45% | -0,0260 | 55 020 | 30 557 | 2026-04-07 12:58 | |
| AGORA | 8,1200 | +0,74% | 0,0600 | 11 993 | 97 140 | 2026-04-07 12:55 | |
| AGROTON | 4,8400 | +0,21% | 0,0100 | 911 | 4 399 | 2026-04-07 13:21 | |
| AIGAMES | 0,8200 | +5,13% | 0,0400 | 4 333 | 3 538 | 2026-04-07 12:46 | |
| AILLERON | 18,0200 | +3,21% | 0,5600 | 5 550 | 96 548 | 2026-04-07 13:16 | |
| AIRWAY | 0,3080 | -0,65% | -0,0020 | 16 070 | 4 863 | 2026-04-07 13:10 | |
| ALIOR | 115,9500 | +0,61% | 0,7000 | 180 118 | 20 924 141 | 2026-04-07 13:27 | |
| ALLEGRO | 26,8450 | +0,96% | 0,2550 | 1 443 039 | 38 899 757 | 2026-04-07 13:26 | |
| ALTA | 1,5800 | 0,00% | 0,0000 | 2 053 | 3 143 | 2026-04-07 12:10 | |
| ALTUS | 2,8400 | -1,39% | -0,0400 | 2 687 | 7 618 | 2026-04-07 12:32 | |
| AMBRA | 18,0000 | -1,32% | -0,2400 | 15 232 | 273 370 | 2026-04-07 13:23 | |
| AMICA | 51,0000 | -1,16% | -0,6000 | 8 366 | 429 336 | 2026-04-07 13:22 | |
| AMPLI | 1,0200 | 0,00% | 0,0000 | 94 | 95 | 2026-04-07 11:00 | |
| AMREST | 11,4600 | -0,69% | -0,0800 | 33 073 | 382 665 | 2026-04-07 13:23 | |
| ANSWEAR | 18,7000 | 0,00% | 0,0000 | 24 530 | 460 370 | 2026-04-07 13:22 | |
| APATOR | 23,3000 | +1,08% | 0,2500 | 6 012 | 139 317 | 2026-04-07 13:16 | |
| APLISENS | 17,7000 | +1,14% | 0,2000 | 2 | 35 | 2026-04-07 09:00 | |
| APSENERGY | 2,7500 | +0,73% | 0,0200 | 11 164 | 30 314 | 2026-04-07 10:52 | |
| ARCHICOM | 46,4000 | -1,49% | -0,7000 | 446 | 20 354 | 2026-04-07 13:21 | |
| ARCTIC | 7,8500 | +0,64% | 0,0500 | 4 949 | 38 935 | 2026-04-07 13:23 | |
| ARLEN | 30,4500 | +1,50% | 0,4500 | 603 | 18 189 | 2026-04-07 12:53 | |
| ARTIFEX | 19,5000 | +6,21% | 1,1400 | 16 769 | 316 230 | 2026-04-07 13:26 | |
| ASBIS | 44,6800 | +0,86% | 0,3800 | 136 061 | 6 071 478 | 2026-04-07 13:27 | |
| ASMGROUP | 0,2650 | -2,57% | -0,0070 | 62 946 | 16 831 | 2026-04-07 12:58 | |
| ASSECOBS | 79,0000 | -2,95% | -2,4000 | 745 | 59 358 | 2026-04-07 13:25 | |
| ASSECOPOL | 179,2000 | +0,56% | 1,0000 | 76 317 | 13 715 606 | 2026-04-07 13:27 | |
| ASSECOSEE | 60,5000 | +0,17% | 0,1000 | 933 | 56 239 | 2026-04-07 13:19 | |
| ASTARTA | 46,2500 | -3,55% | -1,7000 | 9 882 | 464 740 | 2026-04-07 13:21 | |
| ATAL | 57,2000 | +0,35% | 0,2000 | 1 711 | 97 841 | 2026-04-07 12:54 | |
| ATENDE | 2,9300 | -2,33% | -0,0700 | 17 940 | 52 796 | 2026-04-07 13:18 | |
| ATLANTAPL | 18,7000 | +1,08% | 0,2000 | 1 393 | 25 908 | 2026-04-07 12:57 | |
| ATLANTIS | 1,6250 | -0,61% | -0,0100 | 298 | 484 | 2026-04-07 11:00 | |
| ATMGRUPA | 3,8000 | -1,04% | -0,0400 | 8 153 | 31 496 | 2026-04-07 13:24 | |
| ATREM | 48,9000 | -1,01% | -0,5000 | 4 677 | 230 940 | 2026-04-07 13:05 | |
| AUTOPARTN | 17,9800 | -0,11% | -0,0200 | 61 347 | 1 109 768 | 2026-04-07 12:58 | |
| BBIDEV | 5,8400 | +6,96% | 0,3800 | 2 246 | 12 099 | 2026-04-07 11:49 | |
| BENEFIT | 3 614,0000 | -1,26% | -46,0000 | 2 602 | 9 484 956 | 2026-04-07 13:26 | |
| BEST | 27,2000 | +0,74% | 0,2000 | 6 616 | 182 967 | 2026-04-07 13:04 | |
| BETACOM | 4,8900 | -5,23% | -0,2700 | 143 | 696 | 2026-04-07 09:53 | |
| BIGCHEESE | 6,1200 | -14,29% | -1,0200 | 183 218 | 1 210 556 | 2026-04-07 13:26 | |
| BIOCELTIX | 86,0000 | +4,12% | 3,4000 | 9 047 | 768 396 | 2026-04-07 13:26 | |
| BIOMAXIMA | 11,4600 | +0,53% | 0,0600 | 3 416 | 38 237 | 2026-04-07 12:44 | |
| BIOPLANET | 30,0000 | -2,91% | -0,9000 | 973 | 29 194 | 2026-04-07 12:11 | |
| BIOTON | 4,2000 | -2,33% | -0,1000 | 9 471 | 40 299 | 2026-04-07 12:46 | |
| BLOOBER | 23,4500 | -1,47% | -0,3500 | 3 643 | 85 637 | 2026-04-07 13:23 | |
| BNPPPL | 151,0000 | -1,31% | -2,0000 | 31 247 | 4 764 008 | 2026-04-07 13:21 | |
| BOGDANKA | 35,3000 | +4,75% | 1,6000 | 290 940 | 10 257 042 | 2026-04-07 13:26 | |
| BOOMBIT | 6,1000 | 0,00% | 0,0000 | 3 568 | 22 397 | 2026-04-07 12:53 | |
| BORYSZEW | 4,7800 | +1,70% | 0,0800 | 101 015 | 481 778 | 2026-04-07 13:14 | |
| BOS | 10,1000 | +0,40% | 0,0400 | 23 459 | 237 053 | 2026-04-07 13:24 | |
| BOWIM | 5,9400 | +1,71% | 0,1000 | 9 435 | 56 192 | 2026-04-07 12:24 | |
| BUDIMEX | 678,6000 | -1,51% | -10,4000 | 12 302 | 8 443 903 | 2026-04-07 13:26 | |
| BUMECH | 24,0200 | +5,35% | 1,2200 | 158 666 | 3 844 281 | 2026-04-07 13:22 | |
| CAPITAL | 1,8600 | -3,12% | -0,0600 | 26 263 | 48 031 | 2026-04-07 12:52 | |
| CAPITEA | 0,6500 | -7,14% | -0,0500 | 3 559 266 | 2 264 984 | 2026-04-07 13:25 | |
| CAPTORTX | 80,0000 | -0,99% | -0,8000 | 2 295 | 186 578 | 2026-04-07 13:27 | |
| CASPAR | 5,0000 | -2,91% | -0,1500 | 6 | 30 | 2026-04-07 10:07 | |
| CAVATINA | 14,1000 | 0,00% | 0,0000 | 20 | 280 | 2026-04-07 09:06 | |
| CCENERGY | 0,2780 | 0,00% | 0,0000 | 2 228 | 619 | 2026-04-07 11:00 | |
| CDPROJEKT | 246,3000 | +1,03% | 2,5000 | 154 485 | 38 099 920 | 2026-04-07 13:27 | |
| CDRL | 8,1000 | +2,53% | 0,2000 | 142 | 1 138 | 2026-04-07 12:24 | |
| CELTIC | 1,9400 | +2,11% | 0,0400 | 70 | 134 | 2026-04-07 11:05 | |
| CEZ | 208,8000 | -0,38% | -0,8000 | 95 | 20 088 | 2026-04-07 11:37 | |
| CFI | 0,1490 | 0,00% | 0,0000 | 500 | 72 | 2026-04-01 15:00 | |
| CIGAMES | 3,0300 | +0,17% | 0,0050 | 253 967 | 779 005 | 2026-04-07 13:25 | |
| CITYSERV | 5,5500 | -7,50% | -0,4500 | 774 | 4 295 | 2026-04-01 15:00 | |
| CLNPHARMA | 20,2000 | -0,49% | -0,1000 | 4 793 | 95 858 | 2026-04-07 13:14 | |
| CLOUD | 65,8000 | +1,86% | 1,2000 | 188 | 12 313 | 2026-04-07 11:10 | |
| COALENERG | 2,4000 | -3,23% | -0,0800 | 56 962 | 140 213 | 2026-04-07 13:23 | |
| COGNOR | 4,8300 | +1,73% | 0,0820 | 197 319 | 945 905 | 2026-04-07 13:27 | |
| COLUMBUS | 3,9350 | +1,68% | 0,0650 | 20 070 | 77 949 | 2026-04-07 13:00 | |
| COMP | 53,4000 | +0,75% | 0,4000 | 1 981 | 105 408 | 2026-04-07 13:10 | |
| COMPERIA | 4,6000 | 0,00% | 0,0000 | 3 240 | 14 904 | 2026-04-02 16:29 | |
| COMPREMUM | 1,0900 | -0,46% | -0,0050 | 69 893 | 75 806 | 2026-04-07 13:11 | |
| CORMAY | 0,5700 | -2,40% | -0,0140 | 65 212 | 37 425 | 2026-04-07 13:16 | |
| CPIEUROPE | 68,7000 | +2,69% | 1,8000 | 288 | 19 605 | 2026-04-01 14:31 | |
| CREEPYJAR | 616,0000 | -2,22% | -14,0000 | 556 | 344 246 | 2026-04-07 13:24 | |
| CREOTECH | 594,0000 | -4,19% | -26,0000 | 46 907 | 27 529 299 | 2026-04-07 13:26 | |
| CYBERFLKS | 175,4000 | +1,39% | 2,4000 | 10 269 | 1 826 527 | 2026-04-07 13:27 | |
| CYFRPLSAT | 11,5100 | -0,82% | -0,0950 | 290 302 | 3 367 719 | 2026-04-07 13:26 | |
| CZTOREBKA | 0,4000 | 0,00% | 0,0000 | 5 700 | 2 280 | 2026-04-02 11:00 | |
| DADELO | 73,4000 | -1,61% | -1,2000 | 5 955 | 448 173 | 2026-04-07 13:25 | |
| DATAWALK | 143,2000 | -3,63% | -5,4000 | 15 491 | 2 201 687 | 2026-04-07 13:22 | |
| DBENERGY | 9,8000 | +4,26% | 0,4000 | 230 | 2 212 | 2026-04-07 11:54 | |
| DEBICA | 82,8000 | -0,24% | -0,2000 | 468 | 38 815 | 2026-04-07 13:15 | |
| DECORA | 71,0000 | +0,57% | 0,4000 | 662 | 47 056 | 2026-04-07 13:21 | |
| DEKPOL | 78,2000 | -2,00% | -1,6000 | 1 726 | 135 854 | 2026-04-07 12:53 | |
| DELKO | 6,1000 | -1,61% | -0,1000 | 2 769 | 17 368 | 2026-04-07 12:12 | |
| DEVELIA | 9,2500 | +2,21% | 0,2000 | 106 137 | 986 797 | 2026-04-07 13:24 | |
| DGA | 26,1000 | +3,57% | 0,9000 | 378 | 9 597 | 2026-04-07 12:08 | |
| DIAG | 168,9000 | -0,35% | -0,6000 | 21 968 | 3 725 013 | 2026-04-07 13:23 | |
| DIGITANET | 166,1000 | -2,06% | -3,5000 | 8 024 | 1 341 033 | 2026-04-07 13:26 | |
| DIGITREE | 10,6000 | +1,92% | 0,2000 | 190 | 1 957 | 2026-04-02 15:08 | |
| DINOPL | 33,7700 | +0,51% | 0,1700 | 3 357 620 | 113 742 203 | 2026-04-07 13:27 | |
| DMGROUP | 2,7600 | 0,00% | 0,0000 | 9 | 24 | 2026-04-07 11:53 | |
| DOMDEV | 234,0000 | +0,43% | 1,0000 | 3 233 | 752 586 | 2026-04-07 13:19 | |
| DRAGOENT | 18,8000 | -2,34% | -0,4500 | 352 | 6 639 | 2026-04-07 13:24 | |
| ECBSA | 24,5500 | +20,05% | 4,1000 | 16 010 | 353 976 | 2026-04-07 13:19 | |
| ECHO | 5,2600 | -0,38% | -0,0200 | 3 475 | 18 177 | 2026-04-07 12:26 | |
| EDINVEST | 9,6000 | 0,00% | 0,0000 | 3 344 | 32 046 | 2026-04-07 13:15 | |
| EFEKT | 5,5500 | 0,00% | 0,0000 | 7 253 | 40 254 | 2026-04-02 15:01 | |
| ELEKTROTI | 48,5200 | -0,57% | -0,2800 | 4 367 | 212 585 | 2026-04-07 13:25 | |
| ELKOP | 1,8600 | -1,85% | -0,0350 | 2 000 | 3 717 | 2026-04-07 13:12 | |
| ENAP | 3,4200 | 0,00% | 0,0000 | 2 | 6 | 2026-04-07 11:07 | |
| ENEA | 25,8400 | -1,67% | -0,4400 | 153 840 | 3 980 271 | 2026-04-07 13:25 | |
| ENELMED | 18,8000 | -5,05% | -1,0000 | 300 | 5 644 | 2026-04-07 11:28 | |
| ENERGA | 18,7000 | -0,74% | -0,1400 | 8 612 | 161 094 | 2026-04-07 13:26 | |
| ENERGOINS | 2,3000 | 0,00% | 0,0000 | 2 469 | 5 586 | 2026-04-07 12:31 | |
| ENTER | 52,6000 | -0,57% | -0,3000 | 14 779 | 773 700 | 2026-04-07 13:08 | |
| EQUNICO | 1,2050 | -0,41% | -0,0050 | 1 772 | 2 111 | 2026-04-07 11:54 | |
| ERBUD | 27,4500 | -0,18% | -0,0500 | 1 599 | 44 027 | 2026-04-07 12:52 | |
| ERG | 42,0000 | +5,00% | 2,0000 | 335 | 13 658 | 2026-04-02 16:17 | |
| ESOTIQ | 32,5000 | +0,31% | 0,1000 | 1 060 | 34 272 | 2026-04-07 12:54 | |
| EUCO | 0,5170 | -7,01% | -0,0390 | 37 215 | 19 529 | 2026-04-07 13:20 | |
| EUROCASH | 5,8700 | +1,73% | 0,1000 | 87 486 | 515 148 | 2026-04-07 13:26 | |
| EUROHOLD | 3,3200 | -2,35% | -0,0800 | 1 343 | 4 458 | 2026-04-07 09:00 | |
| EUROTEL | 27,6000 | +0,73% | 0,2000 | 978 | 26 988 | 2026-04-07 12:58 | |
| FABRITY | 25,2000 | 0,00% | 0,0000 | 5 | 126 | 2026-04-07 12:15 | |
| FASING | 15,2000 | +4,83% | 0,7000 | 1 | 15 | 2026-04-07 09:50 | |
| FEERUM | 13,0000 | -1,52% | -0,2000 | 5 691 | 75 080 | 2026-04-07 10:44 | |
| FERRO | 27,7000 | -0,36% | -0,1000 | 18 120 | 502 328 | 2026-04-07 13:24 | |
| FMG | 56,2000 | +4,07% | 2,2000 | 9 | 505 | 2026-04-01 15:00 | |
| FON | 1,6500 | -11,05% | -0,2050 | 8 293 | 13 594 | 2026-04-07 11:45 | |
| FOODHUB | 2,2200 | -3,48% | -0,0800 | 103 | 229 | 2026-04-07 10:08 | |
| FORTE | 20,4000 | -0,97% | -0,2000 | 2 009 | 41 163 | 2026-04-07 13:26 | |
| GAMEOPS | 10,6000 | -0,93% | -0,1000 | 1 520 | 15 568 | 2026-04-07 11:27 | |
| GAMFACTOR | 5,0800 | +1,60% | 0,0800 | 4 903 | 24 528 | 2026-04-07 13:15 | |
| GENOMTEC | 4,5250 | -1,63% | -0,0750 | 3 968 | 18 059 | 2026-04-07 13:14 | |
| GETIN | 0,5130 | -0,77% | -0,0040 | 63 346 | 32 847 | 2026-04-07 13:26 | |
| GOBARTO | 23,0000 | +0,44% | 0,1000 | 100 | 2 300 | 2026-03-30 11:00 | |
| GPW | 73,6000 | +0,89% | 0,6500 | 52 994 | 3 880 697 | 2026-04-07 13:26 | |
| GREENX | 2,3360 | +0,60% | 0,0140 | 349 375 | 823 445 | 2026-04-07 13:26 | |
| GRENEVIA | 3,2700 | 0,00% | 0,0000 | 106 639 | 348 438 | 2026-03-09 17:00 | |
| GRODNO | 14,6500 | -1,68% | -0,2500 | 12 145 | 180 595 | 2026-04-07 13:09 | |
| GRUPAAZOTY | 18,8900 | +3,22% | 0,5900 | 169 199 | 3 190 006 | 2026-04-07 13:27 | |
| GRUPRACUJ | 40,7000 | +0,25% | 0,1000 | 40 599 | 1 644 527 | 2026-04-07 13:27 | |
| GTC | 2,5000 | -1,96% | -0,0500 | 868 | 2 182 | 2026-04-07 12:48 | |
| HANDLOWY | 114,0000 | +0,71% | 0,8000 | 10 084 | 1 149 894 | 2026-04-07 13:25 | |
| HARPER | 5,1800 | +2,37% | 0,1200 | 4 120 | 20 980 | 2026-04-07 13:00 | |
| HELIO | 43,9000 | +3,78% | 1,6000 | 1 009 | 42 993 | 2026-04-07 13:21 | |
| HERKULES | 1,2600 | -3,82% | -0,0500 | 14 632 | 18 445 | 2026-04-07 12:29 | |
| HUUUGE | 22,7000 | +0,44% | 0,1000 | 8 048 | 180 922 | 2026-04-07 13:17 | |
| HYDROTOR | 16,7000 | -2,34% | -0,4000 | 125 | 2 118 | 2026-04-07 12:14 | |
| IBSM | 72,0000 | +0,28% | 0,2000 | 20 | 1 452 | 2026-04-07 11:41 | |
| IDMSA | 0,4980 | 0,00% | 0,0000 | 100 | 49 | 2026-04-07 09:00 | |
| IFIRMA | 28,5000 | -0,35% | -0,1000 | 3 396 | 97 484 | 2026-04-07 13:25 | |
| IFSA | 0,1330 | +0,76% | 0,0010 | 2 151 | 280 | 2026-04-07 09:43 | |
| IMCOMPANY | 34,4500 | +3,14% | 1,0500 | 899 | 30 247 | 2026-04-07 13:10 | |
| IMMOBILE | 4,0100 | -0,74% | -0,0300 | 16 105 | 64 943 | 2026-04-07 13:14 | |
| IMPERIO | 1,5000 | 0,00% | 0,0000 | 183 | 274 | 2026-04-07 11:09 | |
| IMS | 2,2700 | +9,66% | 0,2000 | 19 552 | 42 791 | 2026-04-07 12:57 | |
| INC | 1,7500 | -5,15% | -0,0950 | 12 381 | 21 902 | 2026-04-07 12:56 | |
| INGBSK | 417,2000 | -0,33% | -1,4000 | 21 157 | 8 866 858 | 2026-04-07 13:27 | |
| INPRO | 7,9500 | 0,00% | 0,0000 | 1 268 | 10 075 | 2026-04-07 11:10 | |
| INSTALKRK | 38,0000 | +1,06% | 0,4000 | 570 | 21 514 | 2026-04-07 13:20 | |
| INTERBUD | 1,9100 | -6,37% | -0,1300 | 887 | 1 700 | 2026-04-07 13:20 | |
| INTERCARS | 659,0000 | -0,90% | -6,0000 | 3 876 | 2 579 000 | 2026-04-07 13:22 | |
| INTERSPPL | 0,4160 | +5,05% | 0,0200 | 11 849 | 5 140 | 2026-04-07 12:36 | |
| INTROL | 7,3200 | +1,67% | 0,1200 | 1 838 | 13 185 | 2026-04-07 12:59 | |
| IPOPEMA | 5,6000 | +2,19% | 0,1200 | 3 421 | 18 881 | 2026-04-07 12:32 | |
| IZOBLOK | 26,2000 | +0,77% | 0,2000 | 9 | 235 | 2026-04-07 11:00 | |
| IZOLACJA | 4,0800 | +3,29% | 0,1300 | 10 | 40 | 2026-04-07 09:01 | |
| IZOSTAL | 3,0600 | +0,99% | 0,0300 | 9 024 | 27 377 | 2026-04-07 11:53 | |
| JRH | 4,7000 | +4,68% | 0,2100 | 27 831 | 127 712 | 2026-04-07 13:24 | |
| JSW | 33,9200 | +4,05% | 1,3200 | 722 989 | 24 385 838 | 2026-04-07 13:24 | |
| JWWINVEST | 3,0200 | +3,78% | 0,1100 | 204 | 615 | 2026-04-07 10:53 | |
| KCI | 0,8520 | -0,70% | -0,0060 | 18 493 | 15 894 | 2026-04-07 11:20 | |
| KERNEL | 19,0800 | -0,10% | -0,0200 | 9 859 | 187 242 | 2026-04-07 13:24 | |
| KETY | 1 011,0000 | -0,20% | -2,0000 | 4 411 | 4 483 694 | 2026-04-07 13:27 | |
| KGHM | 284,2500 | -0,09% | -0,2500 | 214 835 | 61 329 052 | 2026-04-07 13:27 | |
| KGL | 10,0000 | 0,00% | 0,0000 | 39 | 389 | 2026-04-07 11:44 | |
| KINOPOL | 20,7000 | -1,43% | -0,3000 | 7 683 | 159 436 | 2026-04-07 13:26 | |
| KOGENERA | 70,6000 | +3,52% | 2,4000 | 5 614 | 394 961 | 2026-04-07 13:25 | |
| KOMPAP | 20,0000 | +4,17% | 0,8000 | 13 | 260 | 2026-04-07 09:40 | |
| KOMPUTRON | 6,2500 | -0,48% | -0,0300 | 1 008 | 6 363 | 2026-04-07 12:29 | |
| KPPD | 23,6000 | 0,00% | 0,0000 | 60 | 1 416 | 2026-04-07 09:00 | |
| KRAKCHEM | 0,4050 | +3,05% | 0,0120 | 164 481 | 66 982 | 2026-04-07 13:19 | |
| KRKA | 1 006,0000 | -0,40% | -4,0000 | 96 | 95 363 | 2026-04-07 12:22 | |
| KRUK | 459,1000 | -0,74% | -3,4000 | 11 852 | 5 494 315 | 2026-04-07 13:26 | |
| KRVITAMIN | 12,0000 | +0,84% | 0,1000 | 3 041 | 36 325 | 2026-04-07 12:49 | |
| KSGAGRO | 3,5200 | +3,53% | 0,1200 | 6 185 | 21 386 | 2026-04-07 12:41 | |
| LARQ | 2,0500 | -1,44% | -0,0300 | 510 | 1 066 | 2026-04-07 13:13 | |
| LENA | 2,2800 | 0,00% | 0,0000 | 11 403 | 25 859 | 2026-04-07 13:23 | |
| LENTEX | 7,6000 | -1,30% | -0,1000 | 1 467 | 11 192 | 2026-04-07 10:56 | |
| LESS | 0,2370 | 0,00% | 0,0000 | 12 266 | 2 879 | 2026-04-07 12:55 | |
| LIBET | 1,2300 | +2,50% | 0,0300 | 26 915 | 33 138 | 2026-04-07 11:17 | |
| LOKUM | 22,6000 | -3,00% | -0,7000 | 31 | 700 | 2026-04-07 09:58 | |
| LPP | 22 340,0000 | -1,97% | -450,0000 | 1 463 | 32 788 980 | 2026-04-07 13:27 | |
| LSISOFT | 35,0000 | +1,16% | 0,4000 | 1 114 | 39 160 | 2026-04-07 13:26 | |
| LUBAWA | 8,7300 | -0,80% | -0,0700 | 139 525 | 1 223 744 | 2026-04-07 13:23 | |
| MABION | 8,4600 | -1,40% | -0,1200 | 22 290 | 188 370 | 2026-04-07 13:24 | |
| MAKARONPL | 20,4000 | +0,49% | 0,1000 | 3 495 | 70 934 | 2026-04-07 13:22 | |
| MANGATA | 67,0000 | +1,21% | 0,8000 | 104 | 6 943 | 2026-04-07 13:23 | |
| MARVIPOL | 8,5000 | +0,24% | 0,0200 | 2 462 | 20 701 | 2026-04-07 12:25 | |
| MAXCOM | 5,4800 | 0,00% | 0,0000 | 412 | 2 257 | 2026-04-07 09:22 | |
| MBANK | 1 174,0000 | +1,29% | 15,0000 | 11 718 | 13 803 885 | 2026-04-07 13:25 | |
| MBWS | 11,7000 | 0,00% | 0,0000 | 10 | 117 | 2026-04-07 09:01 | |
| MCI | 27,9000 | +0,72% | 0,2000 | 694 | 19 283 | 2026-04-07 12:35 | |
| MCR | 12,4000 | -0,80% | -0,1000 | 7 836 | 97 794 | 2026-04-07 12:51 | |
| MDIENERGIA | 0,7420 | -3,64% | -0,0280 | 22 | 16 | 2026-04-07 11:03 | |
| MEDICALG | 27,0000 | -1,46% | -0,4000 | 22 734 | 617 855 | 2026-04-07 13:27 | |
| MEDINICE | 54,3000 | -4,74% | -2,7000 | 42 495 | 2 346 690 | 2026-04-07 13:26 | |
| MEGARON | 7,4000 | +9,63% | 0,6500 | 564 | 3 807 | 2026-03-30 15:00 | |
| MENNICA | 45,9000 | 0,00% | 0,0000 | 5 304 | 243 837 | 2026-04-07 13:13 | |
| MERCATOR | 60,8000 | +12,18% | 6,6000 | 128 601 | 7 737 802 | 2026-04-07 13:23 | |
| MEXPOLSKA | 3,7400 | +1,08% | 0,0400 | 1 220 | 4 489 | 2026-04-07 12:38 | |
| MFO | 31,6000 | 0,00% | 0,0000 | 994 | 30 742 | 2026-04-07 12:40 | |
| MILKILAND | 1,7900 | +4,31% | 0,0740 | 3 796 | 6 826 | 2026-04-07 12:41 | |
| MILLENNIUM | 17,2650 | +2,46% | 0,4150 | 297 657 | 5 136 190 | 2026-04-07 13:27 | |
| MIRACULUM | 0,6580 | -3,24% | -0,0220 | 8 382 | 5 536 | 2026-04-07 11:16 | |
| MIRBUD | 11,2100 | +0,27% | 0,0300 | 57 398 | 640 643 | 2026-04-07 13:27 | |
| MLPGROUP | 94,0000 | -1,05% | -1,0000 | 142 | 13 470 | 2026-04-07 12:55 | |
| MLSYSTEM | 15,5000 | +0,65% | 0,1000 | 4 535 | 69 073 | 2026-04-07 12:13 | |
| MOBRUK | 336,0000 | -1,75% | -6,0000 | 1 320 | 446 210 | 2026-04-07 13:17 | |
| MODIVO | 88,7600 | -3,10% | -2,8400 | 185 348 | 16 657 491 | 2026-04-07 13:27 | |
| MOJ | 1,5900 | 0,00% | 0,0000 | 31 | 49 | 2026-04-07 11:15 | |
| MOL | 44,5200 | +0,45% | 0,2000 | 1 200 | 53 724 | 2026-04-07 13:24 | |
| MOLECURE | 5,2700 | -0,19% | -0,0100 | 31 241 | 164 333 | 2026-04-07 13:23 | |
| MONNARI | 5,6600 | -0,35% | -0,0200 | 314 | 1 777 | 2026-04-07 13:25 | |
| MOSTALPLC | 14,9000 | +2,05% | 0,3000 | 343 | 4 994 | 2026-04-07 11:20 | |
| MOSTALWAR | 6,2800 | -1,88% | -0,1200 | 6 055 | 37 871 | 2026-04-07 13:08 | |
| MOSTALZAB | 6,5000 | +7,44% | 0,4500 | 111 518 | 713 718 | 2026-04-07 13:26 | |
| MOVIEGAMES | 7,0800 | -0,14% | -0,0100 | 6 108 | 41 733 | 2026-04-07 12:40 | |
| MURAPOL | 38,7500 | +0,65% | 0,2500 | 5 974 | 231 356 | 2026-04-07 13:22 | |
| MUZA | 10,1000 | -7,34% | -0,8000 | 425 | 4 307 | 2026-04-07 13:09 | |
| MWTRADE | 4,1000 | -0,97% | -0,0400 | 5 005 | 20 098 | 2026-04-07 12:02 | |
| NANOGROUP | 2,4550 | -1,60% | -0,0400 | 15 790 | 38 808 | 2026-04-07 12:48 | |
| NEUCA | 665,0000 | +0,15% | 1,0000 | 1 744 | 1 163 621 | 2026-04-07 13:23 | |
| NEWAG | 108,2000 | +1,50% | 1,6000 | 8 321 | 900 585 | 2026-04-07 13:27 | |
| NEXITY | 1,1500 | +1,77% | 0,0200 | 1 120 | 1 286 | 2026-04-07 11:06 | |
| NOCTILUCA | 89,0000 | 0,00% | 0,0000 | 759 | 67 089 | 2026-04-07 13:25 | |
| NOVATURAS | 6,8600 | +2,39% | 0,1600 | 131 | 857 | 2026-04-02 10:02 | |
| NOVAVISGR | 0,9000 | 0,00% | 0,0000 | 9 735 | 8 781 | 2026-04-07 13:20 | |
| NOVITA | 100,0000 | 0,00% | 0,0000 | 2 | 200 | 2026-04-07 11:18 | |
| NTCAPITAL | 0,6200 | +1,64% | 0,0100 | 29 286 | 18 080 | 2026-04-07 13:17 | |
| NTTSYSTEM | 10,8000 | -2,26% | -0,2500 | 4 879 | 53 585 | 2026-04-07 13:26 | |
| ODLEWNIE | 17,2500 | -5,48% | -1,0000 | 27 767 | 488 474 | 2026-04-07 13:26 | |
| ONDE | 9,2900 | +3,92% | 0,3500 | 22 027 | 203 891 | 2026-04-07 13:25 | |
| ONEMORE | 2,6500 | +3,11% | 0,0800 | 99 816 | 266 343 | 2026-04-07 13:22 | |
| ONESANO | 0,6000 | -0,99% | -0,0060 | 17 500 | 10 479 | 2026-04-07 11:58 | |
| OPONEO.PL | 87,4000 | -1,13% | -1,0000 | 9 445 | 843 500 | 2026-04-07 13:21 | |
| OPTEAM | 2,9800 | -0,67% | -0,0200 | 206 | 613 | 2026-04-07 11:44 | |
| ORANGEPL | 13,9300 | -1,07% | -0,1500 | 394 792 | 5 533 762 | 2026-04-07 13:27 | |
| ORCOGROUP | 4,0200 | 0,00% | 0,0000 | 408 | 1 585 | 2026-04-01 14:40 | |
| ORZBIALY | 34,8000 | +0,58% | 0,2000 | 52 | 1 809 | 2026-04-07 11:00 | |
| OTLOG | 13,2000 | +0,15% | 0,0200 | 453 | 6 132 | 2026-04-07 13:07 | |
| OTMUCHOW | 5,0000 | -1,96% | -0,1000 | 81 | 405 | 2026-04-07 10:18 | |
| PANOVA | 15,2500 | +0,33% | 0,0500 | 286 | 4 347 | 2026-04-07 12:04 | |
| PASSUS | 128,8000 | -1,68% | -2,2000 | 1 913 | 246 058 | 2026-04-07 13:26 | |
| PATENTUS | 3,0400 | 0,00% | 0,0000 | 1 601 | 4 831 | 2026-04-07 11:22 | |
| PBSFINANSE | 0,6500 | -7,14% | -0,0500 | 1 331 | 865 | 2026-03-27 15:29 | |
| PCCEXOL | 2,0800 | +0,97% | 0,0200 | 29 046 | 60 823 | 2026-04-07 13:11 | |
| PCCROKITA | 68,6000 | +0,15% | 0,1000 | 2 485 | 170 682 | 2026-04-07 13:20 | |
| PCFGROUP | 3,2000 | -3,03% | -0,1000 | 14 373 | 46 863 | 2026-04-07 13:13 | |
| PEKABEX | 10,5000 | -0,94% | -0,1000 | 14 919 | 156 423 | 2026-04-07 13:23 | |
| PEKAO | 226,6000 | +0,80% | 1,8000 | 275 456 | 62 698 156 | 2026-04-07 13:27 | |
| PEP | 50,1000 | -0,60% | -0,3000 | 1 331 | 66 507 | 2026-04-07 13:24 | |
| PEPCO | 28,3200 | +0,96% | 0,2700 | 746 917 | 21 159 962 | 2026-04-07 13:26 | |
| PEPEES | 0,8800 | +2,80% | 0,0240 | 545 | 481 | 2026-04-07 11:30 | |
| PGE | 10,9900 | -1,26% | -0,1400 | 1 593 613 | 17 531 080 | 2026-04-07 13:27 | |
| PGFGROUP | 0,5040 | -1,95% | -0,0100 | 3 895 | 1 957 | 2026-04-07 11:30 | |
| PHARMENA | 3,2000 | -3,03% | -0,1000 | 1 231 | 3 998 | 2026-04-07 13:14 | |
| PHN | 9,5200 | 0,00% | 0,0000 | 337 | 3 208 | 2026-04-07 09:33 | |
| PHOTON | 1,1500 | -1,29% | -0,0150 | 9 196 | 10 634 | 2026-04-07 13:26 | |
| PJPMAKRUM | 18,0000 | 0,00% | 0,0000 | 1 | 18 | 2026-04-07 09:00 | |
| PKNORLEN | 135,6400 | +1,27% | 1,7000 | 1 236 589 | 167 707 286 | 2026-04-07 13:27 | |
| PKOBP | 90,7800 | +0,87% | 0,7800 | 1 019 829 | 92 755 509 | 2026-04-07 13:27 | |
| PKPCARGO | 13,9600 | +1,16% | 0,1600 | 45 636 | 640 182 | 2026-04-07 13:07 | |
| PLAYWAY | 250,0000 | +1,42% | 3,5000 | 874 | 218 414 | 2026-04-07 12:43 | |
| PLAZACNTR | 2,7000 | -1,82% | -0,0500 | 6 178 | 16 742 | 2026-04-07 12:55 | |
| PMPG | 1,6950 | +5,61% | 0,0900 | 15 | 24 | 2026-04-07 11:19 | |
| POLICE | 7,5600 | -1,05% | -0,0800 | 1 730 | 13 195 | 2026-04-07 13:19 | |
| POLIMEXMS | 8,5050 | +1,25% | 0,1050 | 860 894 | 7 234 614 | 2026-04-07 13:26 | |
| POLTREG | 17,0000 | -3,13% | -0,5500 | 2 908 | 50 076 | 2026-04-07 12:47 | |
| POLWAX | 1,0750 | -2,27% | -0,0250 | 10 538 | 11 474 | 2026-04-07 12:05 | |
| PRAGMAINK | 2,8600 | +0,70% | 0,0200 | 1 | 2 | 2026-04-07 09:00 | |
| PROCHEM | 25,4000 | 0,00% | 0,0000 | 26 | 643 | 2026-04-07 11:09 | |
| PROTEKTOR | 1,1800 | +0,85% | 0,0100 | 53 643 | 64 367 | 2026-04-07 13:21 | |
| PTWP | 133,5000 | +5,95% | 7,5000 | 781 | 106 182 | 2026-04-07 13:21 | |
| PULAWY | 47,8000 | +0,63% | 0,3000 | 1 921 | 92 140 | 2026-04-07 13:08 | |
| PURE | 2,7400 | +17,09% | 0,4000 | 744 836 | 1 992 986 | 2026-04-07 13:27 | |
| PZU | 65,4800 | -0,61% | -0,4000 | 901 356 | 59 261 480 | 2026-04-07 13:27 | |
| QNATECHNO | 45,6000 | +1,33% | 0,6000 | 1 814 | 81 564 | 2026-04-07 13:04 | |
| QUANTUM | 27,4000 | -2,14% | -0,6000 | 400 | 10 960 | 2026-04-07 11:02 | |
| QUERCUS | 10,8000 | +0,93% | 0,1000 | 1 868 | 19 992 | 2026-04-07 12:20 | |
| RAFAMET | 50,1000 | -2,72% | -1,4000 | 69 | 3 455 | 2026-04-07 10:55 | |
| RAINBOW | 131,8000 | -0,23% | -0,3000 | 23 893 | 3 165 992 | 2026-04-07 13:24 | |
| RANKPROGR | 3,9900 | -0,25% | -0,0100 | 1 181 | 4 722 | 2026-04-07 11:48 | |
| RAWLPLUG | 14,3500 | -4,97% | -0,7500 | 998 | 14 437 | 2026-04-07 11:36 | |
| REINHOLD | 0,0550 | 0,00% | 0,0000 | 10 358 | 569 | 2026-04-01 11:06 | |
| REINO | 0,6800 | 0,00% | 0,0000 | 5 683 | 3 864 | 2026-04-07 09:00 | |
| RELPOL | 5,5000 | +1,10% | 0,0600 | 2 358 | 12 861 | 2026-04-07 11:45 | |
| REMAK | 11,7000 | +0,43% | 0,0500 | 25 | 293 | 2026-04-07 09:56 | |
| RENDER | 75,0000 | -3,85% | -3,0000 | 418 | 31 570 | 2026-04-07 12:55 | |
| ROPCZYCE | 21,8000 | -0,91% | -0,2000 | 1 393 | 30 367 | 2026-04-07 10:01 | |
| RYVU | 23,7000 | +3,49% | 0,8000 | 31 448 | 740 800 | 2026-04-07 13:25 | |
| SANOK | 21,2000 | -0,93% | -0,2000 | 1 265 | 26 970 | 2026-04-07 11:31 | |
| SANPL | 610,4000 | +1,56% | 9,4000 | 37 001 | 22 595 710 | 2026-04-07 13:27 | |
| SANTANDER | 42,1250 | -0,37% | -0,1550 | 2 839 | 120 697 | 2026-04-07 13:12 | |
| SANWIL | 1,2950 | -0,38% | -0,0050 | 3 896 | 5 067 | 2026-04-07 12:32 | |
| SATIS | 0,3000 | -3,23% | -0,0100 | 42 | 12 | 2026-04-07 11:02 | |
| SCANWAY | 325,0000 | +1,25% | 4,0000 | 4 256 | 1 371 965 | 2026-04-07 13:07 | |
| SCPFL | 139,8000 | +0,58% | 0,8000 | 1 655 | 228 119 | 2026-04-07 12:45 | |
| SECOGROUP | 34,0000 | -1,73% | -0,6000 | 276 | 9 402 | 2026-04-07 09:07 | |
| SEKO | 10,1000 | 0,00% | 0,0000 | 2 946 | 29 918 | 2026-04-07 12:31 | |
| SELENAFM | 47,7000 | -1,65% | -0,8000 | 8 849 | 425 718 | 2026-04-07 13:13 | |
| SELVITA | 30,0000 | 0,00% | 0,0000 | 10 738 | 322 171 | 2026-04-07 13:25 | |
| SFINKS | 0,4370 | -1,58% | -0,0070 | 253 170 | 109 875 | 2026-04-07 13:27 | |
| SHOPER | 40,0000 | -0,25% | -0,1000 | 3 730 | 149 728 | 2026-04-07 13:10 | |
| SILVAIR-REGS | 6,7000 | +3,08% | 0,2000 | 14 | 93 | 2026-04-07 09:00 | |
| SILVANO | 4,8500 | -1,82% | -0,0900 | 252 | 1 222 | 2026-04-07 09:00 | |
| SIMFABRIC | 1,6840 | +6,31% | 0,1000 | 10 219 | 16 855 | 2026-04-07 13:21 | |
| SKARBIEC | 27,6000 | -1,08% | -0,3000 | 2 516 | 69 668 | 2026-04-07 12:20 | |
| SKYLINE | 1,3300 | -6,34% | -0,0900 | 5 500 | 7 315 | 2026-04-07 09:00 | |
| SNIEZKA | 83,0000 | -0,48% | -0,4000 | 136 | 11 293 | 2026-04-07 11:07 | |
| SNTVERSE | 3,6900 | +0,27% | 0,0100 | 19 730 | 72 490 | 2026-04-07 12:57 | |
| SOHODEV | 0,1300 | -0,76% | -0,0010 | 2 | - | 2026-04-07 11:00 | |
| SONEL | 13,9500 | +2,20% | 0,3000 | 573 | 7 973 | 2026-04-07 13:10 | |
| SOPHARMA | 7,4800 | +1,08% | 0,0800 | 98 | 733 | 2026-04-02 14:05 | |
| SPYROSOFT | 411,0000 | -1,91% | -8,0000 | 209 | 85 798 | 2026-04-07 12:48 | |
| STALEXP | 2,8200 | -0,53% | -0,0150 | 152 440 | 428 016 | 2026-04-07 13:19 | |
| STALPROD | 228,0000 | 0,00% | 0,0000 | 297 | 68 331 | 2026-04-07 13:22 | |
| STALPROFI | 8,3200 | +0,97% | 0,0800 | 5 006 | 41 507 | 2026-04-07 12:52 | |
| STAPORKOW | 4,6600 | -1,69% | -0,0800 | 224 | 1 049 | 2026-04-07 11:16 | |
| STARHEDGE | 0,2480 | -4,62% | -0,0120 | 100 | 24 | 2026-03-20 11:00 | |
| SUNEX | 2,7500 | -2,65% | -0,0750 | 8 729 | 24 549 | 2026-04-07 13:26 | |
| SYGNITY | 69,4000 | +0,29% | 0,2000 | 7 770 | 538 122 | 2026-04-07 13:24 | |
| SYNEKTIK | 287,8000 | +1,77% | 5,0000 | 12 806 | 3 701 078 | 2026-04-07 13:26 | |
| TALEX | 18,0000 | -4,26% | -0,8000 | 210 | 3 793 | 2026-04-07 10:18 | |
| TARCZYNSKI | 117,5000 | -1,67% | -2,0000 | 70 | 8 237 | 2026-04-07 13:25 | |
| TATRY | 90,0000 | 0,00% | 0,0000 | 1 | 90 | 2026-03-30 09:00 | |
| TAURONPE | 10,6250 | -1,57% | -0,1700 | 2 486 362 | 26 617 386 | 2026-04-07 13:27 | |
| TBULL | 3,6000 | +0,56% | 0,0200 | 1 299 | 4 676 | 2026-04-07 11:10 | |
| TENDERHUT | 6,0000 | +1,01% | 0,0600 | 220 | 1 320 | 2026-04-07 12:36 | |
| TERMOREX | 0,7050 | +0,71% | 0,0050 | 65 | 45 | 2026-04-07 09:41 | |
| TESGAS | 2,0500 | -1,91% | -0,0400 | 1 137 | 2 335 | 2026-04-07 10:39 | |
| TEXT | 37,6800 | +0,80% | 0,3000 | 37 475 | 1 414 472 | 2026-04-07 13:25 | |
| TORPOL | 66,5000 | -0,60% | -0,4000 | 7 419 | 495 741 | 2026-04-07 13:24 | |
| TOYA | 9,2000 | +1,21% | 0,1100 | 72 506 | 670 073 | 2026-04-07 13:22 | |
| TRAKCJA | 4,0150 | -0,12% | -0,0050 | 144 145 | 575 311 | 2026-04-07 12:45 | |
| TRANSPOL | 13,5000 | -3,57% | -0,5000 | 6 815 | 93 927 | 2026-04-07 13:24 | |
| TRITON | 3,3800 | 0,00% | 0,0000 | 50 | 169 | 2026-04-07 11:00 | |
| TSGAMES | 102,9000 | +0,88% | 0,9000 | 15 757 | 1 623 993 | 2026-04-07 13:25 | |
| ULMA | 60,0000 | +2,56% | 1,5000 | 1 | 60 | 2026-04-07 09:00 | |
| ULTGAMES | 12,5000 | -1,57% | -0,2000 | 646 | 7 974 | 2026-04-07 10:57 | |
| UNFOLD | 1,3000 | +2,36% | 0,0300 | 1 130 | 1 350 | 2026-04-07 09:38 | |
| UNIBEP | 14,2600 | +1,86% | 0,2600 | 11 896 | 168 575 | 2026-04-07 13:22 | |
| UNICREDIT | 270,2000 | +2,10% | 5,5500 | 1 098 | 298 650 | 2026-04-07 13:00 | |
| UNIMOT | 149,0000 | -0,93% | -1,4000 | 1 794 | 268 944 | 2026-04-07 12:41 | |
| URTESTE | 44,8000 | -2,18% | -1,0000 | 610 | 26 432 | 2026-04-07 12:05 | |
| VERCOM | 117,0000 | +0,86% | 1,0000 | 5 851 | 684 187 | 2026-04-07 13:25 | |
| VIGOPHOTN | 492,0000 | -0,40% | -2,0000 | 95 | 47 115 | 2026-04-07 12:20 | |
| VINDEXUS | 14,0500 | -2,43% | -0,3500 | 849 | 12 095 | 2026-04-07 13:20 | |
| VIRTUS | 1,8200 | -7,61% | -0,1500 | 261 820 | 491 549 | 2026-04-07 13:26 | |
| VIVID | 0,6520 | -0,91% | -0,0060 | 17 020 | 11 353 | 2026-04-07 12:54 | |
| VOTUM | 42,3500 | +0,59% | 0,2500 | 4 748 | 203 558 | 2026-04-07 13:22 | |
| VOXEL | 97,8000 | +4,04% | 3,8000 | 14 160 | 1 367 966 | 2026-04-07 13:26 | |
| VRG | 4,6600 | -0,85% | -0,0400 | 3 237 | 15 128 | 2026-04-07 13:21 | |
| WARIMPEX | 2,3500 | -1,67% | -0,0400 | 8 356 | 19 971 | 2026-04-07 13:24 | |
| WASKO | 7,1000 | -5,84% | -0,4400 | 119 793 | 857 065 | 2026-04-07 13:25 | |
| WAWEL | 800,0000 | +1,78% | 14,0000 | 73 | 57 990 | 2026-04-07 13:07 | |
| WIELTON | 5,5900 | 0,00% | 0,0000 | 15 037 | 83 445 | 2026-04-07 12:15 | |
| WIKANA | 7,2500 | -3,33% | -0,2500 | 300 | 2 142 | 2026-04-01 10:45 | |
| WIRTUALNA | 57,4000 | -0,86% | -0,5000 | 21 552 | 1 238 551 | 2026-04-07 13:25 | |
| WITTCHEN | 16,2700 | -3,04% | -0,5100 | 17 680 | 285 136 | 2026-04-07 13:26 | |
| WOODPCKR | 3,5100 | +0,57% | 0,0200 | 1 273 | 4 447 | 2026-04-07 12:47 | |
| XPLUS | 1,9750 | +1,28% | 0,0250 | 1 061 | 2 080 | 2026-04-07 09:12 | |
| XTB | 96,8000 | +1,15% | 1,1000 | 286 524 | 27 695 366 | 2026-04-07 13:26 | |
| XTPL | 67,4000 | +0,60% | 0,4000 | 260 | 17 503 | 2026-04-07 13:19 | |
| YANOSIK | 15,2000 | -0,65% | -0,1000 | 17 | 254 | 2026-04-07 10:26 | |
| YARRL | 5,2600 | -2,59% | -0,1400 | 1 350 | 7 109 | 2026-04-07 12:47 | |
| ZABKA | 22,4500 | +0,31% | 0,0700 | 1 064 012 | 23 948 956 | 2026-04-07 13:26 | |
| ZAMET | 0,7900 | -0,25% | -0,0020 | 10 870 | 8 434 | 2026-04-07 12:47 | |
| ZEPAK | 18,0200 | +0,22% | 0,0400 | 1 992 | 35 899 | 2026-04-07 12:54 | |
| ZREMB | 9,5500 | -0,52% | -0,0500 | 20 718 | 198 251 | 2026-04-07 13:04 | |
| ZUE | 12,9500 | 0,00% | 0,0000 | 26 014 | 345 141 | 2026-04-07 13:24 |
Najnowsze wiadomości
Więcej wiadomości
MF daje zielone światło oczekiwanej zmianie, Allianz chce przejmować, a Sun & Snow rozkręca biznes (Najważniejsze informacje dnia)2026-04-07 13:10
Analityk niżej ceni Dino, ale uważa kłopoty za przejściowe2026-04-07 13:04
Fort Kraków przyspieszy rozwój technologii dual use. Dostanie wsparcie z PFR2026-04-07 13:00
Czas na duże zmiany w portfelu. Eksperci stawiają m.in. na surowce2026-04-07 12:30
UTK: RegioJet naruszył interesy pasażerów. Przewoźnikowi grozi kara2026-04-07 11:57
Credit Agricole: rząd może przedłużyć interwencję na rynku paliw nawet do lutego 2027 r.2026-04-07 11:39