WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4500 | 0,00% | 0,0000 | 15 529 | 37 358 | 2026-02-12 16:15 | |
| 08OCTAVA | 0,7100 | 0,00% | 0,0000 | 102 | 72 | 2026-02-11 15:00 | |
| 11BIT | 138,0000 | -1,43% | -2,0000 | 6 908 | 954 006 | 2026-02-12 17:00 | |
| 3RGAMES | 0,6740 | +0,90% | 0,0060 | 41 370 | 27 716 | 2026-02-12 16:46 | |
| 4MASS | 4,8000 | -1,03% | -0,0500 | 13 714 | 66 015 | 2026-02-12 15:37 | |
| ABPL | 118,0000 | -6,35% | -8,0000 | 12 239 | 1 457 402 | 2026-02-12 17:01 | |
| ACAUTOGAZ | 23,1000 | 0,00% | 0,0000 | 390 | 8 974 | 2026-02-12 13:17 | |
| ACTION | 30,4000 | +2,18% | 0,6500 | 6 905 | 206 619 | 2026-02-12 17:00 | |
| ADIUVO | 0,6120 | -3,16% | -0,0200 | 71 026 | 43 373 | 2026-02-12 16:28 | |
| AGORA | 9,0600 | -0,44% | -0,0400 | 16 931 | 153 452 | 2026-02-12 17:00 | |
| AGROTON | 5,5000 | 0,00% | 0,0000 | 4 889 | 26 265 | 2026-02-12 17:00 | |
| AIGAMES | 0,8400 | -1,18% | -0,0100 | 4 573 | 3 868 | 2026-02-12 16:32 | |
| AILLERON | 18,3000 | +2,92% | 0,5200 | 13 190 | 239 713 | 2026-02-12 17:00 | |
| AIRWAY | 0,3275 | +0,77% | 0,0025 | 34 191 | 11 055 | 2026-02-12 17:00 | |
| ALIOR | 124,3000 | 0,00% | 0,0000 | 219 191 | 27 262 233 | 2026-02-12 17:04 | |
| ALLEGRO | 29,8850 | +1,87% | 0,5500 | 4 021 573 | 119 904 183 | 2026-02-12 17:03 | |
| ALTA | 1,5000 | 0,00% | 0,0000 | 700 | 1 050 | 2026-02-12 16:06 | |
| ALTUS | 3,0400 | 0,00% | 0,0000 | 4 188 | 12 623 | 2026-02-12 16:48 | |
| AMBRA | 16,6000 | 0,00% | 0,0000 | 8 171 | 135 823 | 2026-02-12 17:00 | |
| AMICA | 60,5000 | +0,67% | 0,4000 | 7 682 | 466 581 | 2026-02-12 16:48 | |
| AMPLI | 0,9500 | 0,00% | 0,0000 | 960 | 912 | 2026-02-06 11:02 | |
| AMREST | 13,2400 | -1,63% | -0,2200 | 65 861 | 871 737 | 2026-02-12 17:01 | |
| ANSWEAR | 23,0000 | +0,22% | 0,0500 | 6 791 | 156 392 | 2026-02-12 17:00 | |
| APATOR | 26,8000 | +1,52% | 0,4000 | 12 223 | 321 609 | 2026-02-12 17:00 | |
| APLISENS | 17,0000 | -0,58% | -0,1000 | 208 | 3 537 | 2026-02-12 17:00 | |
| APSENERGY | 2,5600 | +1,19% | 0,0300 | 129 108 | 328 127 | 2026-02-12 17:03 | |
| ARCHICOM | 51,2000 | +3,64% | 1,8000 | 3 048 | 152 117 | 2026-02-12 17:00 | |
| ARCTIC | 8,2500 | +0,36% | 0,0300 | 5 591 | 46 011 | 2026-02-12 17:00 | |
| ARLEN | 33,5800 | 0,00% | 0,0000 | 1 503 | 50 055 | 2026-02-12 16:20 | |
| ARTIFEX | 17,8800 | -0,45% | -0,0800 | 6 248 | 111 202 | 2026-02-12 17:01 | |
| ASBIS | 37,7000 | -1,26% | -0,4800 | 38 900 | 1 472 114 | 2026-02-12 17:00 | |
| ASMGROUP | 0,2960 | -0,67% | -0,0020 | 311 949 | 91 299 | 2026-02-12 16:37 | |
| ASSECOBS | 82,8000 | +1,22% | 1,0000 | 1 211 | 99 095 | 2026-02-12 17:00 | |
| ASSECOPOL | 180,5000 | -4,19% | -7,9000 | 246 274 | 45 582 496 | 2026-02-12 17:00 | |
| ASSECOSEE | 65,8000 | +1,39% | 0,9000 | 2 157 | 140 471 | 2026-02-12 17:00 | |
| ASTARTA | 50,0000 | +1,21% | 0,6000 | 4 168 | 208 706 | 2026-02-12 17:04 | |
| ATAL | 59,6000 | 0,00% | 0,0000 | 3 140 | 187 430 | 2026-02-12 17:00 | |
| ATENDE | 3,2200 | -2,13% | -0,0700 | 4 622 | 15 077 | 2026-02-12 16:37 | |
| ATLANTAPL | 20,9000 | -4,13% | -0,9000 | 7 137 | 154 481 | 2026-02-12 17:00 | |
| ATLANTIS | 1,7300 | 0,00% | 0,0000 | 140 | 241 | 2026-02-12 10:16 | |
| ATMGRUPA | 3,9200 | -0,51% | -0,0200 | 6 416 | 25 208 | 2026-02-12 16:35 | |
| ATREM | 60,0000 | +1,69% | 1,0000 | 2 942 | 176 032 | 2026-02-12 17:00 | |
| AUTOPARTN | 17,6800 | +1,03% | 0,1800 | 74 437 | 1 312 333 | 2026-02-12 17:00 | |
| BBIDEV | 5,4000 | -2,70% | -0,1500 | 1 527 | 8 253 | 2026-02-12 17:00 | |
| BENEFIT | 3 950,0000 | +0,51% | 20,0000 | 3 160 | 12 445 850 | 2026-02-12 17:02 | |
| BEST | 29,0000 | 0,00% | 0,0000 | 1 682 | 48 846 | 2026-02-12 17:00 | |
| BETACOM | 4,5600 | 0,00% | 0,0000 | 733 | 3 336 | 2026-02-12 13:53 | |
| BIGCHEESE | 11,9600 | -1,64% | -0,2000 | 2 605 | 31 305 | 2026-02-12 15:30 | |
| BIOCELTIX | 83,8000 | -0,71% | -0,6000 | 1 131 | 94 865 | 2026-02-12 17:00 | |
| BIOMAXIMA | 12,8500 | -0,39% | -0,0500 | 640 | 8 221 | 2026-02-12 17:00 | |
| BIOPLANET | 25,9000 | +4,02% | 1,0000 | 4 163 | 106 320 | 2026-02-12 16:44 | |
| BIOTON | 4,0400 | +0,50% | 0,0200 | 26 638 | 107 349 | 2026-02-12 17:02 | |
| BLOOBER | 24,0500 | 0,00% | 0,0000 | 7 353 | 176 827 | 2026-02-12 17:00 | |
| BNPPPL | 158,0000 | -1,25% | -2,0000 | 13 377 | 2 124 867 | 2026-02-12 17:02 | |
| BOGDANKA | 20,6500 | -0,48% | -0,1000 | 27 884 | 583 625 | 2026-02-12 17:01 | |
| BOOMBIT | 6,8400 | -0,29% | -0,0200 | 206 | 1 409 | 2026-02-12 15:27 | |
| BORYSZEW | 5,4000 | -3,57% | -0,2000 | 206 705 | 1 133 184 | 2026-02-12 17:04 | |
| BOS | 11,1400 | -1,24% | -0,1400 | 43 576 | 487 118 | 2026-02-12 17:01 | |
| BOWIM | 5,4000 | -0,37% | -0,0200 | 8 581 | 46 290 | 2026-02-12 17:00 | |
| BRAND24 | 59,4000 | -0,34% | -0,2000 | 200 | 11 904 | 2026-02-05 15:33 | |
| BUDIMEX | 757,6000 | +1,69% | 12,6000 | 32 923 | 24 884 697 | 2026-02-12 17:00 | |
| BUMECH | 22,8000 | -0,22% | -0,0500 | 123 884 | 2 821 065 | 2026-02-12 17:00 | |
| CAPITAL | 2,2000 | 0,00% | 0,0000 | 70 878 | 154 166 | 2026-02-12 17:00 | |
| CAPITEA | 0,3260 | +3,66% | 0,0115 | 136 238 | 43 942 | 2026-02-12 15:55 | |
| CAPTORTX | 83,0000 | -0,48% | -0,4000 | 6 167 | 510 309 | 2026-02-12 17:04 | |
| CASPAR | 4,9600 | 0,00% | 0,0000 | 626 | 2 920 | 2026-02-12 13:09 | |
| CAVATINA | 14,5000 | +1,05% | 0,1500 | 45 | 646 | 2026-02-12 17:00 | |
| CCC | 117,0000 | -1,02% | -1,2000 | 208 979 | 24 431 825 | 2026-02-12 17:01 | |
| CCENERGY | 0,2700 | 0,00% | 0,0000 | 5 336 | 1 440 | 2026-02-12 11:00 | |
| CDPROJEKT | 244,0000 | +1,16% | 2,8000 | 319 974 | 78 458 402 | 2026-02-12 17:03 | |
| CDRL | 7,2500 | +3,57% | 0,2500 | 48 246 | 330 402 | 2026-02-12 17:00 | |
| CELTIC | 2,0800 | -3,26% | -0,0700 | 14 285 | 29 706 | 2026-02-12 16:08 | |
| CEZ | 207,6000 | -0,57% | -1,2000 | 337 | 69 891 | 2026-02-12 15:54 | |
| CFI | 0,1500 | -1,32% | -0,0020 | 28 510 | 4 276 | 2026-02-11 11:00 | |
| CIGAMES | 2,5000 | -0,79% | -0,0200 | 263 620 | 656 012 | 2026-02-12 17:00 | |
| CITYSERV | 6,0000 | 0,00% | 0,0000 | 63 | 378 | 2026-02-11 11:00 | |
| CLNPHARMA | 23,4500 | -0,21% | -0,0500 | 12 309 | 288 172 | 2026-02-12 17:01 | |
| CLOUD | 78,8000 | -0,25% | -0,2000 | 1 021 | 80 349 | 2026-02-12 14:43 | |
| COALENERG | 2,9000 | +0,35% | 0,0100 | 12 288 | 35 367 | 2026-02-12 17:00 | |
| COGNOR | 4,9300 | +2,28% | 0,1100 | 209 496 | 1 028 372 | 2026-02-12 17:02 | |
| COLUMBUS | 4,7100 | +0,11% | 0,0050 | 9 216 | 43 699 | 2026-02-12 16:26 | |
| COMP | 56,0000 | -1,06% | -0,6000 | 3 505 | 195 347 | 2026-02-12 17:00 | |
| COMPERIA | 5,4000 | 0,00% | 0,0000 | 1 025 | 5 535 | 2026-02-12 14:02 | |
| COMPREMUM | 1,3050 | -1,51% | -0,0200 | 72 610 | 95 359 | 2026-02-12 17:00 | |
| CORMAY | 0,4230 | -0,70% | -0,0030 | 10 136 | 4 223 | 2026-02-12 16:46 | |
| CPIEUROPE | 66,1500 | -0,68% | -0,4500 | 25 | 1 653 | 2026-02-05 14:41 | |
| CREEPYJAR | 602,0000 | -0,99% | -6,0000 | 2 927 | 1 748 796 | 2026-02-12 17:01 | |
| CREOTECH | 545,0000 | +2,06% | 11,0000 | 5 583 | 3 056 014 | 2026-02-12 17:00 | |
| CYBERFLKS | 197,8000 | -1,00% | -2,0000 | 9 483 | 1 882 550 | 2026-02-12 17:00 | |
| CYFRPLSAT | 13,0300 | -0,19% | -0,0250 | 366 083 | 4 767 379 | 2026-02-12 17:01 | |
| CZTOREBKA | 0,4900 | +4,26% | 0,0200 | 3 306 | 1 619 | 2026-02-12 11:00 | |
| DADELO | 76,6000 | -0,78% | -0,6000 | 3 263 | 251 089 | 2026-02-12 17:04 | |
| DATAWALK | 153,7800 | -0,14% | -0,2200 | 25 894 | 3 907 005 | 2026-02-12 17:04 | |
| DBENERGY | 8,7400 | -1,80% | -0,1600 | 484 | 4 258 | 2026-02-12 17:04 | |
| DEBICA | 85,3000 | -0,58% | -0,5000 | 387 | 33 063 | 2026-02-12 16:41 | |
| DECORA | 79,0000 | +1,02% | 0,8000 | 830 | 65 212 | 2026-02-12 16:38 | |
| DEKPOL | 90,2000 | +0,22% | 0,2000 | 1 616 | 144 763 | 2026-02-12 17:00 | |
| DELKO | 6,5400 | 0,00% | 0,0000 | 1 453 | 9 503 | 2026-02-12 16:43 | |
| DEVELIA | 9,8300 | -0,51% | -0,0500 | 126 675 | 1 245 706 | 2026-02-12 17:00 | |
| DGA | 24,0000 | -0,83% | -0,2000 | 113 | 2 700 | 2026-02-12 11:14 | |
| DIAG | 182,0000 | +1,17% | 2,1000 | 20 530 | 3 711 547 | 2026-02-12 17:01 | |
| DIGITANET | 153,4000 | -1,41% | -2,2000 | 5 043 | 775 737 | 2026-02-12 17:03 | |
| DIGITREE | 12,9000 | -0,77% | -0,1000 | 10 | 129 | 2026-02-12 09:17 | |
| DINOPL | 38,1500 | -1,42% | -0,5500 | 2 212 501 | 84 388 596 | 2026-02-12 17:00 | |
| DMGROUP | 2,9200 | +1,04% | 0,0300 | 624 | 1 806 | 2026-02-12 14:00 | |
| DOMDEV | 277,0000 | -1,07% | -3,0000 | 5 574 | 1 542 982 | 2026-02-12 17:00 | |
| DRAGOENT | 22,0000 | 0,00% | 0,0000 | 30 | 660 | 2026-02-12 09:03 | |
| ECBSA | 23,5500 | +2,39% | 0,5500 | 88 698 | 2 319 925 | 2026-02-12 17:00 | |
| ECHO | 5,5200 | -1,08% | -0,0600 | 34 442 | 190 371 | 2026-02-12 17:00 | |
| EDINVEST | 7,2800 | -0,27% | -0,0200 | 565 | 4 091 | 2026-02-12 15:43 | |
| EFEKT | 5,8500 | +3,54% | 0,2000 | 279 | 1 632 | 2026-02-12 15:13 | |
| ELEKTROTI | 52,4000 | +2,95% | 1,5000 | 38 633 | 2 022 714 | 2026-02-12 17:00 | |
| ELKOP | 1,9900 | +0,25% | 0,0050 | 5 255 | 9 994 | 2026-02-12 13:29 | |
| ENAP | 3,3000 | 0,00% | 0,0000 | 2 399 | 7 886 | 2026-02-03 15:00 | |
| ENEA | 22,8800 | -0,52% | -0,1200 | 436 998 | 10 009 625 | 2026-02-12 17:00 | |
| ENELMED | 22,0000 | +4,76% | 1,0000 | 971 | 20 833 | 2026-02-12 16:40 | |
| ENERGA | 20,3500 | -0,97% | -0,2000 | 16 489 | 332 690 | 2026-02-12 17:00 | |
| ENERGOINS | 2,4200 | -1,22% | -0,0300 | 8 629 | 20 823 | 2026-02-12 17:00 | |
| ENTER | 64,3000 | +0,47% | 0,3000 | 4 403 | 282 112 | 2026-02-12 17:04 | |
| EQUNICO | 1,3700 | +0,74% | 0,0100 | 9 803 | 13 371 | 2026-02-12 16:40 | |
| ERBUD | 32,8500 | +7,18% | 2,2000 | 19 612 | 627 528 | 2026-02-12 17:00 | |
| ERG | 44,0000 | -2,22% | -1,0000 | 87 | 3 751 | 2026-02-09 13:53 | |
| ESOTIQ | 34,3000 | +0,88% | 0,3000 | 1 306 | 44 585 | 2026-02-12 17:00 | |
| EUCO | 2,0000 | -0,50% | -0,0100 | 77 469 | 154 372 | 2026-02-12 17:00 | |
| EUROCASH | 6,4500 | -0,31% | -0,0200 | 77 956 | 503 959 | 2026-02-12 17:03 | |
| EUROHOLD | 2,9200 | +4,29% | 0,1200 | 1 081 | 3 156 | 2026-02-12 11:49 | |
| EUROTEL | 30,0000 | +0,33% | 0,1000 | 1 391 | 41 746 | 2026-02-12 16:16 | |
| FABRITY | 27,8000 | +3,35% | 0,9000 | 499 | 13 506 | 2026-02-12 17:00 | |
| FASING | 15,5000 | +0,65% | 0,1000 | 120 | 1 842 | 2026-02-12 16:46 | |
| FEERUM | 13,0000 | 0,00% | 0,0000 | 3 | 39 | 2026-02-12 17:00 | |
| FERRO | 30,9000 | +0,65% | 0,2000 | 5 347 | 165 423 | 2026-02-12 17:00 | |
| FMG | 58,2000 | -1,36% | -0,8000 | 1 | 58 | 2026-02-12 11:00 | |
| FON | 1,9300 | +1,58% | 0,0300 | 561 | 1 066 | 2026-02-12 16:49 | |
| FOODHUB | 2,4500 | +1,66% | 0,0400 | 300 | 735 | 2026-02-12 09:00 | |
| FORTE | 23,9000 | -0,42% | -0,1000 | 2 113 | 50 681 | 2026-02-12 17:00 | |
| GAMEOPS | 11,0400 | 0,00% | 0,0000 | 267 | 2 947 | 2026-02-12 14:03 | |
| GAMFACTOR | 6,3800 | -2,45% | -0,1600 | 13 516 | 84 296 | 2026-02-12 16:38 | |
| GENOMTEC | 5,1300 | +6,32% | 0,3050 | 79 637 | 413 494 | 2026-02-12 16:48 | |
| GETIN | 0,5660 | +0,89% | 0,0050 | 70 768 | 39 899 | 2026-02-12 17:00 | |
| GOBARTO | 24,8000 | 0,00% | 0,0000 | 4 | 99 | 2026-02-12 11:28 | |
| GPW | 74,2000 | +0,14% | 0,1000 | 56 327 | 4 192 576 | 2026-02-12 17:00 | |
| GREENX | 2,4560 | +0,90% | 0,0220 | 193 658 | 477 630 | 2026-02-12 17:00 | |
| GRENEVIA | 3,2700 | -2,10% | -0,0700 | 746 560 | 2 399 636 | 2026-02-12 17:04 | |
| GRODNO | 14,7500 | +4,98% | 0,7000 | 75 385 | 1 096 282 | 2026-02-12 17:00 | |
| GRUPAAZOTY | 17,0800 | -1,61% | -0,2800 | 390 426 | 6 676 359 | 2026-02-12 17:00 | |
| GRUPRACUJ | 44,0000 | +2,92% | 1,2500 | 45 408 | 1 983 209 | 2026-02-12 17:00 | |
| GTC | 2,8000 | +3,70% | 0,1000 | 2 241 | 6 203 | 2026-02-12 15:34 | |
| HANDLOWY | 118,8000 | 0,00% | 0,0000 | 26 017 | 3 088 220 | 2026-02-12 17:00 | |
| HARPER | 5,8000 | -1,36% | -0,0800 | 7 673 | 44 505 | 2026-02-12 17:00 | |
| HELIO | 39,8000 | +0,51% | 0,2000 | 185 | 7 333 | 2026-02-12 17:00 | |
| HERKULES | 1,3350 | +0,38% | 0,0050 | 330 | 438 | 2026-02-12 10:28 | |
| HUUUGE | 24,9000 | +1,22% | 0,3000 | 38 908 | 965 382 | 2026-02-12 17:00 | |
| HYDROTOR | 17,5000 | 0,00% | 0,0000 | 95 | 1 633 | 2026-02-12 14:48 | |
| IBSM | 77,2000 | +1,05% | 0,8000 | 1 | 77 | 2026-02-12 09:00 | |
| IDMSA | 0,5200 | 0,00% | 0,0000 | 6 850 | 3 435 | 2026-02-11 15:51 | |
| IFIRMA | 33,1500 | -1,92% | -0,6500 | 15 217 | 503 214 | 2026-02-12 16:49 | |
| IFSA | 0,1610 | -0,62% | -0,0010 | 208 039 | 33 090 | 2026-02-12 17:00 | |
| IMCOMPANY | 32,0000 | +3,23% | 1,0000 | 1 634 | 52 207 | 2026-02-12 16:13 | |
| IMMOBILE | 4,7700 | +0,21% | 0,0100 | 9 967 | 47 163 | 2026-02-12 16:44 | |
| IMPERIO | 1,3200 | 0,00% | 0,0000 | 3 | 3 | 2026-02-12 09:49 | |
| IMS | 2,7600 | +0,36% | 0,0100 | 2 698 | 7 455 | 2026-02-12 16:12 | |
| INC | 2,3400 | -4,49% | -0,1100 | 21 684 | 50 383 | 2026-02-12 16:07 | |
| INGBSK | 418,5000 | -0,12% | -0,5000 | 6 819 | 2 852 936 | 2026-02-12 17:00 | |
| INPRO | 8,7000 | +0,58% | 0,0500 | 302 | 2 627 | 2026-02-12 13:07 | |
| INSTALKRK | 39,1000 | -0,51% | -0,2000 | 297 | 11 618 | 2026-02-12 17:00 | |
| INTERBUD | 2,1900 | 0,00% | 0,0000 | 278 | 596 | 2026-02-12 16:49 | |
| INTERCARS | 636,0000 | -0,78% | -5,0000 | 925 | 587 438 | 2026-02-12 17:02 | |
| INTERSPPL | 0,4130 | +2,23% | 0,0090 | 20 640 | 8 503 | 2026-02-12 15:59 | |
| INTROL | 7,8800 | -0,76% | -0,0600 | 2 393 | 18 939 | 2026-02-12 16:25 | |
| IPOPEMA | 4,3400 | 0,00% | 0,0000 | 1 001 | 4 324 | 2026-02-12 16:45 | |
| IZOBLOK | 31,0000 | 0,00% | 0,0000 | 353 | 10 863 | 2026-02-12 15:00 | |
| IZOLACJA | 4,1000 | +0,49% | 0,0200 | 1 829 | 7 494 | 2026-02-12 17:00 | |
| IZOSTAL | 3,1900 | -0,31% | -0,0100 | 17 527 | 55 881 | 2026-02-12 17:00 | |
| JRH | 4,5800 | -0,87% | -0,0400 | 7 149 | 32 192 | 2026-02-12 12:02 | |
| JSW | 26,7800 | +5,64% | 1,4300 | 1 479 079 | 40 017 182 | 2026-02-12 17:03 | |
| JWWINVEST | 3,4000 | 0,00% | 0,0000 | 2 205 | 7 497 | 2026-02-11 16:02 | |
| KCI | 0,8800 | -0,90% | -0,0080 | 61 931 | 53 920 | 2026-02-12 16:24 | |
| KERNEL | 21,5000 | -1,38% | -0,3000 | 4 503 | 97 948 | 2026-02-12 17:00 | |
| KETY | 1 082,0000 | +0,37% | 4,0000 | 10 993 | 11 914 143 | 2026-02-12 17:01 | |
| KGHM | 322,4000 | +0,75% | 2,4000 | 640 197 | 207 337 487 | 2026-02-12 17:03 | |
| KGL | 10,8000 | +1,89% | 0,2000 | 1 | 10 | 2026-02-12 09:00 | |
| KINOPOL | 23,5000 | -1,67% | -0,4000 | 7 158 | 165 042 | 2026-02-12 17:00 | |
| KOGENERA | 78,5000 | -0,38% | -0,3000 | 2 176 | 170 544 | 2026-02-12 17:00 | |
| KOMPAP | 22,6000 | +0,89% | 0,2000 | 18 | 406 | 2026-02-12 16:27 | |
| KOMPUTRON | 6,9600 | -2,79% | -0,2000 | 3 408 | 24 107 | 2026-02-12 16:43 | |
| KPPD | 25,8000 | +3,20% | 0,8000 | 100 | 2 582 | 2026-02-12 16:04 | |
| KRAKCHEM | 0,4390 | +2,33% | 0,0100 | 14 924 | 6 389 | 2026-02-12 15:39 | |
| KRKA | 1 010,0000 | +1,81% | 18,0000 | 124 | 123 513 | 2026-02-12 16:30 | |
| KRUK | 495,0000 | +1,10% | 5,4000 | 7 695 | 3 798 673 | 2026-02-12 17:00 | |
| KRVITAMIN | 11,3000 | +1,35% | 0,1500 | 541 | 6 088 | 2026-02-12 12:40 | |
| KSGAGRO | 3,8000 | 0,00% | 0,0000 | 57 | 216 | 2026-02-12 17:00 | |
| LARQ | 2,0000 | -0,50% | -0,0100 | 5 003 | 10 006 | 2026-02-12 14:58 | |
| LENA | 2,4900 | -0,40% | -0,0100 | 18 709 | 46 631 | 2026-02-12 16:38 | |
| LENTEX | 6,5600 | -0,61% | -0,0400 | 3 839 | 25 197 | 2026-02-11 16:01 | |
| LESS | 0,2480 | 0,00% | 0,0000 | 38 350 | 9 320 | 2026-02-12 17:00 | |
| LIBET | 1,4500 | +2,11% | 0,0300 | 7 111 | 10 064 | 2026-02-12 13:55 | |
| LOKUM | 24,6000 | -0,40% | -0,1000 | 41 | 1 008 | 2026-02-12 12:12 | |
| LPP | 20 760,0000 | -0,29% | -60,0000 | 1 768 | 36 713 470 | 2026-02-12 17:01 | |
| LSISOFT | 34,6000 | +1,76% | 0,6000 | 523 | 17 853 | 2026-02-12 15:56 | |
| LUBAWA | 8,9900 | -2,28% | -0,2100 | 331 521 | 2 996 854 | 2026-02-12 17:02 | |
| MABION | 8,2300 | +0,61% | 0,0500 | 5 793 | 47 371 | 2026-02-12 17:03 | |
| MAKARONPL | 23,6500 | +0,42% | 0,1000 | 1 518 | 35 898 | 2026-02-12 16:49 | |
| MANGATA | 68,0000 | 0,00% | 0,0000 | 280 | 19 040 | 2026-02-12 17:00 | |
| MARVIPOL | 9,2000 | +1,10% | 0,1000 | 1 391 | 12 785 | 2026-02-12 16:49 | |
| MAXCOM | 5,0000 | -1,57% | -0,0800 | 2 223 | 11 114 | 2026-02-12 17:00 | |
| MBANK | 1 062,5000 | +1,19% | 12,5000 | 16 133 | 17 140 251 | 2026-02-12 17:00 | |
| MBWS | 11,7000 | 0,00% | 0,0000 | 2 | 23 | 2026-02-12 09:03 | |
| MCI | 27,8000 | 0,00% | 0,0000 | 315 | 8 783 | 2026-02-12 17:00 | |
| MCR | 19,9000 | +0,25% | 0,0500 | 1 546 | 30 788 | 2026-02-12 15:53 | |
| MDIENERGIA | 0,7660 | -1,79% | -0,0140 | 2 518 | 1 952 | 2026-02-12 17:00 | |
| MEDICALG | 32,5000 | -1,07% | -0,3500 | 9 735 | 315 610 | 2026-02-12 17:00 | |
| MEDINICE | 39,2000 | -2,24% | -0,9000 | 45 797 | 1 806 077 | 2026-02-12 17:00 | |
| MEGARON | 6,7000 | 0,00% | 0,0000 | 128 | 857 | 2026-02-12 11:00 | |
| MENNICA | 48,9000 | +0,20% | 0,1000 | 6 421 | 311 022 | 2026-02-12 17:02 | |
| MERCATOR | 40,9500 | +0,12% | 0,0500 | 1 978 | 80 847 | 2026-02-12 17:04 | |
| MEXPOLSKA | 3,9900 | -4,32% | -0,1800 | 39 092 | 155 587 | 2026-02-12 17:00 | |
| MFO | 37,9000 | +2,99% | 1,1000 | 1 644 | 61 178 | 2026-02-12 17:00 | |
| MILKILAND | 1,9100 | +0,79% | 0,0150 | 44 886 | 86 644 | 2026-02-12 17:00 | |
| MILLENNIUM | 17,7200 | +0,57% | 0,1000 | 580 900 | 10 305 021 | 2026-02-12 17:01 | |
| MIRACULUM | 0,7500 | 0,00% | 0,0000 | 25 | 18 | 2026-02-12 10:49 | |
| MIRBUD | 13,3900 | -0,74% | -0,1000 | 92 324 | 1 245 529 | 2026-02-12 17:00 | |
| MLPGROUP | 98,4000 | 0,00% | 0,0000 | 137 | 13 387 | 2026-02-12 17:00 | |
| MLSYSTEM | 19,9600 | +4,50% | 0,8600 | 24 150 | 466 491 | 2026-02-12 17:03 | |
| MOBRUK | 373,0000 | +1,50% | 5,5000 | 2 841 | 1 053 201 | 2026-02-12 16:48 | |
| MOJ | 1,5300 | -3,77% | -0,0600 | 12 | 18 | 2026-02-12 12:33 | |
| MOL | 42,1200 | +0,05% | 0,0200 | 1 961 | 82 695 | 2026-02-12 16:19 | |
| MOLECURE | 7,4000 | +0,14% | 0,0100 | 13 407 | 98 456 | 2026-02-12 16:48 | |
| MONNARI | 7,0800 | -0,28% | -0,0200 | 2 780 | 19 644 | 2026-02-12 16:26 | |
| MOSTALPLC | 16,1000 | -0,31% | -0,0500 | 5 202 | 84 321 | 2026-02-12 17:03 | |
| MOSTALWAR | 7,7800 | -1,02% | -0,0800 | 8 288 | 64 241 | 2026-02-12 17:00 | |
| MOSTALZAB | 6,5400 | +2,19% | 0,1400 | 56 908 | 367 634 | 2026-02-12 17:00 | |
| MOVIEGAMES | 9,2400 | -0,65% | -0,0600 | 1 946 | 17 726 | 2026-02-12 16:41 | |
| MURAPOL | 43,6000 | +0,46% | 0,2000 | 8 033 | 349 116 | 2026-02-12 16:38 | |
| MUZA | 8,4000 | 0,00% | 0,0000 | 30 | 252 | 2026-02-12 09:00 | |
| MWTRADE | 2,7800 | -4,14% | -0,1200 | 2 255 | 6 054 | 2026-02-12 17:00 | |
| NANOGROUP | 2,5950 | 0,00% | 0,0000 | 44 625 | 114 867 | 2026-02-12 16:49 | |
| NEUCA | 775,0000 | -0,51% | -4,0000 | 1 049 | 810 310 | 2026-02-12 17:00 | |
| NEWAG | 128,0000 | 0,00% | 0,0000 | 16 144 | 2 056 361 | 2026-02-12 17:00 | |
| NEXITY | 1,1200 | -3,45% | -0,0400 | 7 444 | 8 343 | 2026-02-12 13:56 | |
| NOCTILUCA | 92,0000 | +0,44% | 0,4000 | 1 638 | 150 141 | 2026-02-12 17:01 | |
| NOVATURAS | 7,0000 | 0,00% | 0,0000 | 408 | 2 833 | 2026-02-10 16:19 | |
| NOVAVISGR | 0,9280 | +1,20% | 0,0110 | 7 363 | 6 802 | 2026-02-12 16:35 | |
| NOVITA | 97,6000 | -0,20% | -0,2000 | 5 | 488 | 2026-02-12 11:34 | |
| NTCAPITAL | 0,6380 | -1,54% | -0,0100 | 3 154 | 2 007 | 2026-02-12 17:00 | |
| NTTSYSTEM | 12,3500 | -0,40% | -0,0500 | 601 | 7 380 | 2026-02-12 14:40 | |
| ODLEWNIE | 14,4000 | +5,88% | 0,8000 | 15 087 | 216 117 | 2026-02-12 16:45 | |
| ONDE | 9,8900 | +1,96% | 0,1900 | 20 192 | 198 431 | 2026-02-12 17:03 | |
| ONESANO | 0,6880 | 0,00% | 0,0000 | 9 668 | 6 551 | 2026-02-12 17:00 | |
| OPONEO.PL | 98,0000 | -4,39% | -4,5000 | 13 757 | 1 359 429 | 2026-02-12 17:00 | |
| OPTEAM | 3,1600 | 0,00% | 0,0000 | 93 | 293 | 2026-02-12 10:10 | |
| ORANGEPL | 12,2700 | +2,85% | 0,3400 | 1 551 655 | 18 975 954 | 2026-02-12 17:03 | |
| ORCOGROUP | 3,8400 | -5,88% | -0,2400 | 14 250 | 54 720 | 2026-02-12 10:10 | |
| ORZBIALY | 36,0000 | -2,70% | -1,0000 | 243 | 8 748 | 2026-02-12 15:00 | |
| OTLOG | 13,2600 | -3,21% | -0,4400 | 2 209 | 29 374 | 2026-02-12 16:14 | |
| OTMUCHOW | 4,9600 | +0,40% | 0,0200 | 36 | 178 | 2026-02-12 12:03 | |
| PANOVA | 15,9000 | -1,24% | -0,2000 | 370 | 6 005 | 2026-02-12 10:56 | |
| PASSUS | 147,0000 | +1,38% | 2,0000 | 4 086 | 591 520 | 2026-02-12 16:47 | |
| PATENTUS | 3,5000 | -0,85% | -0,0300 | 8 000 | 27 641 | 2026-02-12 14:45 | |
| PBSFINANSE | 0,9000 | 0,00% | 0,0000 | 7 | 6 | 2026-02-10 11:00 | |
| PCCEXOL | 2,3000 | +0,88% | 0,0200 | 10 054 | 23 003 | 2026-02-12 16:01 | |
| PCCROKITA | 72,6000 | +0,14% | 0,1000 | 999 | 72 601 | 2026-02-12 16:06 | |
| PCFGROUP | 3,8300 | -1,03% | -0,0400 | 21 012 | 80 000 | 2026-02-12 17:01 | |
| PEKABEX | 12,3000 | -1,20% | -0,1500 | 9 406 | 116 645 | 2026-02-12 17:00 | |
| PEKAO | 229,8000 | -0,22% | -0,5000 | 574 869 | 133 148 070 | 2026-02-12 17:01 | |
| PEP | 53,8000 | +1,51% | 0,8000 | 2 026 | 107 890 | 2026-02-12 17:00 | |
| PEPCO | 27,7500 | +1,83% | 0,5000 | 725 822 | 19 957 725 | 2026-02-12 17:00 | |
| PEPEES | 0,8350 | +0,60% | 0,0050 | 847 | 695 | 2026-02-12 16:23 | |
| PGE | 10,1250 | -1,36% | -0,1400 | 3 372 676 | 34 146 094 | 2026-02-12 17:02 | |
| PGFGROUP | 0,5220 | -2,25% | -0,0120 | 236 | 124 | 2026-02-12 17:00 | |
| PHARMENA | 3,4700 | -1,98% | -0,0700 | 11 621 | 39 339 | 2026-02-12 15:54 | |
| PHN | 9,5800 | 0,00% | 0,0000 | 1 536 | 14 687 | 2026-02-12 17:00 | |
| PHOTON | 1,7850 | -0,83% | -0,0150 | 11 695 | 21 110 | 2026-02-12 17:00 | |
| PJPMAKRUM | 18,5500 | +0,82% | 0,1500 | 1 263 | 23 348 | 2026-02-12 17:00 | |
| PKNORLEN | 110,4800 | -1,27% | -1,4200 | 1 061 861 | 117 657 314 | 2026-02-12 17:04 | |
| PKOBP | 92,0000 | +0,07% | 0,0600 | 2 646 515 | 244 137 504 | 2026-02-12 17:04 | |
| PKPCARGO | 13,6000 | +3,27% | 0,4300 | 75 566 | 1 021 473 | 2026-02-12 17:00 | |
| PLAYWAY | 260,0000 | -1,14% | -3,0000 | 2 137 | 553 471 | 2026-02-12 17:00 | |
| PLAZACNTR | 3,2300 | -1,97% | -0,0650 | 41 998 | 137 936 | 2026-02-12 17:00 | |
| PMPG | 1,6100 | -1,23% | -0,0200 | 18 227 | 30 254 | 2026-02-12 14:56 | |
| POLICE | 7,8600 | +2,34% | 0,1800 | 51 | 401 | 2026-02-12 17:00 | |
| POLIMEXMS | 9,2900 | +3,57% | 0,3200 | 1 553 713 | 14 267 865 | 2026-02-12 17:04 | |
| POLTREG | 27,5000 | +4,17% | 1,1000 | 4 908 | 134 690 | 2026-02-12 17:00 | |
| POLWAX | 1,3000 | -0,76% | -0,0100 | 31 313 | 40 845 | 2026-02-12 14:12 | |
| PRAGMAINK | 2,9200 | 0,00% | 0,0000 | 13 308 | 37 214 | 2026-02-12 16:48 | |
| PROCHEM | 26,1000 | +0,38% | 0,1000 | 94 | 2 453 | 2026-02-12 13:36 | |
| PROTEKTOR | 1,0200 | +0,49% | 0,0050 | 141 589 | 144 238 | 2026-02-12 16:32 | |
| PTWP | 143,0000 | +2,88% | 4,0000 | 813 | 115 440 | 2026-02-12 17:00 | |
| PULAWY | 46,0000 | -2,13% | -1,0000 | 2 707 | 126 123 | 2026-02-12 16:44 | |
| PURE | 3,5840 | -0,44% | -0,0160 | 35 215 | 127 011 | 2026-02-12 17:04 | |
| PZU | 69,1800 | -0,97% | -0,6800 | 1 533 531 | 106 319 182 | 2026-02-12 17:04 | |
| QNATECHNO | 48,4000 | -1,83% | -0,9000 | 2 641 | 127 287 | 2026-02-12 17:02 | |
| QUANTUM | 34,0000 | -2,30% | -0,8000 | 50 | 1 700 | 2026-02-12 11:00 | |
| QUERCUS | 12,4500 | -0,40% | -0,0500 | 5 966 | 74 020 | 2026-02-12 17:00 | |
| RAEN | 0,8270 | +3,76% | 0,0300 | 456 240 | 366 192 | 2026-02-12 17:00 | |
| RAFAMET | 45,0000 | -3,02% | -1,4000 | 69 | 3 108 | 2026-02-12 16:41 | |
| RAINBOW | 162,1000 | +0,68% | 1,1000 | 14 822 | 2 391 692 | 2026-02-12 17:00 | |
| RANKPROGR | 4,3050 | -1,26% | -0,0550 | 2 880 | 12 528 | 2026-02-12 17:00 | |
| RAWLPLUG | 14,0000 | +1,45% | 0,2000 | 311 | 4 348 | 2026-02-12 16:45 | |
| REINHOLD | 0,0650 | +18,18% | 0,0100 | 900 | 58 | 2026-02-11 11:00 | |
| REINO | 0,7900 | +1,94% | 0,0150 | 2 | 1 | 2026-02-12 09:03 | |
| RELPOL | 6,0000 | +0,67% | 0,0400 | 7 532 | 44 852 | 2026-02-12 16:20 | |
| REMAK | 12,7000 | +2,01% | 0,2500 | 5 688 | 72 454 | 2026-02-12 17:00 | |
| RENDER | 80,0000 | -0,25% | -0,2000 | 244 | 19 256 | 2026-02-12 16:48 | |
| ROPCZYCE | 24,2000 | +0,41% | 0,1000 | 248 | 5 976 | 2026-02-12 14:35 | |
| RYVU | 25,5500 | -0,58% | -0,1500 | 13 816 | 349 255 | 2026-02-12 17:01 | |
| SANOK | 23,3000 | -0,43% | -0,1000 | 2 017 | 46 904 | 2026-02-12 17:00 | |
| SANPL | 606,0000 | +2,19% | 13,0000 | 120 620 | 73 076 383 | 2026-02-12 17:01 | |
| SANTANDER | 43,7000 | -1,13% | -0,5000 | 3 326 | 147 596 | 2026-02-12 16:40 | |
| SANWIL | 1,4000 | 0,00% | 0,0000 | 4 458 | 6 182 | 2026-02-12 16:44 | |
| SATIS | 0,3450 | 0,00% | 0,0000 | 50 | 17 | 2026-02-12 15:00 | |
| SCPFL | 144,0000 | +0,56% | 0,8000 | 2 413 | 346 996 | 2026-02-12 17:00 | |
| SECOGROUP | 33,2000 | -3,49% | -1,2000 | 796 | 26 454 | 2026-02-12 14:54 | |
| SEKO | 10,0500 | -1,47% | -0,1500 | 2 851 | 28 751 | 2026-02-12 16:19 | |
| SELENAFM | 54,8000 | -0,36% | -0,2000 | 2 707 | 148 103 | 2026-02-12 17:00 | |
| SELVITA | 44,0000 | 0,00% | 0,0000 | 6 955 | 305 639 | 2026-02-12 17:00 | |
| SFINKS | 0,4300 | +4,62% | 0,0190 | 30 312 | 12 916 | 2026-02-12 12:56 | |
| SHOPER | 46,6000 | -0,64% | -0,3000 | 29 674 | 1 388 406 | 2026-02-12 17:00 | |
| SILVAIR-REGS | 7,1500 | +2,88% | 0,2000 | 6 864 | 49 697 | 2026-02-12 17:00 | |
| SILVANO | 5,0800 | +2,01% | 0,1000 | 381 | 1 883 | 2026-02-12 17:00 | |
| SIMFABRIC | 1,6260 | -4,80% | -0,0820 | 44 424 | 73 958 | 2026-02-12 17:00 | |
| SKARBIEC | 37,5000 | -1,06% | -0,4000 | 3 793 | 141 415 | 2026-02-12 16:47 | |
| SKYLINE | 1,4500 | -2,68% | -0,0400 | 1 633 | 2 368 | 2026-02-10 15:44 | |
| SNIEZKA | 85,0000 | -0,93% | -0,8000 | 244 | 20 673 | 2026-02-12 16:45 | |
| SNTVERSE | 3,7800 | +0,53% | 0,0200 | 22 300 | 83 943 | 2026-02-12 17:00 | |
| SOHODEV | 0,1690 | +17,36% | 0,0250 | 74 | 12 | 2026-02-12 15:01 | |
| SONEL | 15,7500 | -0,94% | -0,1500 | 143 | 2 242 | 2026-02-12 14:34 | |
| SOPHARMA | 10,0000 | -20,32% | -2,5500 | 3 857 | 38 290 | 2026-02-12 16:45 | |
| SPYROSOFT | 497,0000 | +0,81% | 4,0000 | 776 | 376 477 | 2026-02-12 15:31 | |
| STALEXP | 2,8700 | +0,35% | 0,0100 | 126 605 | 362 950 | 2026-02-12 17:00 | |
| STALPROD | 252,0000 | +0,80% | 2,0000 | 231 | 57 967 | 2026-02-12 17:00 | |
| STALPROFI | 8,1000 | 0,00% | 0,0000 | 427 | 3 463 | 2026-02-12 16:08 | |
| STAPORKOW | 4,9600 | +0,40% | 0,0200 | 11 696 | 58 204 | 2026-02-12 16:35 | |
| STARHEDGE | 0,2700 | +7,14% | 0,0180 | 555 | 139 | 2026-02-10 15:00 | |
| SUNEX | 4,2600 | +3,65% | 0,1500 | 48 877 | 203 983 | 2026-02-12 17:00 | |
| SYGNITY | 68,6000 | -7,30% | -5,4000 | 26 488 | 1 876 499 | 2026-02-12 17:00 | |
| SYNEKTIK | 299,4000 | -0,27% | -0,8000 | 17 754 | 5 314 326 | 2026-02-12 17:03 | |
| TALEX | 19,0000 | +2,70% | 0,5000 | 418 | 7 945 | 2026-02-12 16:02 | |
| TARCZYNSKI | 121,5000 | -0,41% | -0,5000 | 153 | 18 671 | 2026-02-12 16:18 | |
| TATRY | 92,5000 | 0,00% | 0,0000 | 6 | 541 | 2026-02-09 11:00 | |
| TAURONPE | 11,2900 | -0,18% | -0,0200 | 2 239 294 | 25 206 231 | 2026-02-12 17:00 | |
| TBULL | 3,3200 | -1,78% | -0,0600 | 849 | 2 818 | 2026-02-09 11:00 | |
| TENDERHUT | 5,7400 | 0,00% | 0,0000 | 4 100 | 23 538 | 2026-02-12 17:00 | |
| TERMOREX | 0,7050 | 0,00% | 0,0000 | 87 | 61 | 2026-02-11 15:18 | |
| TESGAS | 1,9700 | 0,00% | 0,0000 | 530 | 1 044 | 2026-02-12 16:17 | |
| TEXT | 38,4400 | -2,09% | -0,8200 | 38 363 | 1 484 095 | 2026-02-12 17:04 | |
| TORPOL | 61,9000 | +2,48% | 1,5000 | 14 996 | 923 053 | 2026-02-12 17:00 | |
| TOYA | 9,5200 | -0,21% | -0,0200 | 53 104 | 503 195 | 2026-02-12 17:00 | |
| TRAKCJA | 4,6600 | +0,76% | 0,0350 | 77 891 | 364 215 | 2026-02-12 17:00 | |
| TRANSPOL | 3,8000 | 0,00% | 0,0000 | 3 515 | 13 337 | 2026-02-12 16:40 | |
| TRITON | 3,2600 | 0,00% | 0,0000 | 15 | 48 | 2026-02-10 11:14 | |
| TSGAMES | 103,8000 | -2,44% | -2,6000 | 16 816 | 1 752 662 | 2026-02-12 17:01 | |
| ULMA | 64,5000 | +4,03% | 2,5000 | 1 | 64 | 2026-02-12 09:00 | |
| ULTGAMES | 15,0000 | +3,45% | 0,5000 | 5 450 | 81 232 | 2026-02-12 17:00 | |
| UNFOLD | 1,4900 | 0,00% | 0,0000 | 10 | 14 | 2026-02-12 09:00 | |
| UNIBEP | 15,9500 | +1,27% | 0,2000 | 10 562 | 168 321 | 2026-02-12 16:49 | |
| UNICREDIT | 316,5000 | -4,38% | -14,5000 | 163 | 52 162 | 2026-02-12 17:00 | |
| UNIMOT | 131,2000 | +0,15% | 0,2000 | 1 845 | 241 774 | 2026-02-12 17:00 | |
| URTESTE | 51,6000 | -3,37% | -1,8000 | 1 011 | 50 378 | 2026-02-12 17:00 | |
| VERCOM | 137,2000 | -2,83% | -4,0000 | 5 379 | 739 922 | 2026-02-12 17:03 | |
| VIGOPHOTN | 497,0000 | +1,22% | 6,0000 | 115 | 57 139 | 2026-02-12 17:00 | |
| VINDEXUS | 14,7000 | -2,33% | -0,3500 | 3 589 | 53 567 | 2026-02-12 16:14 | |
| VIVID | 0,6980 | +0,29% | 0,0020 | 22 545 | 15 801 | 2026-02-12 13:50 | |
| VOTUM | 48,0000 | -0,21% | -0,1000 | 12 071 | 578 604 | 2026-02-12 17:00 | |
| VOXEL | 142,2000 | +0,14% | 0,2000 | 2 153 | 306 069 | 2026-02-12 17:00 | |
| VRG | 5,0800 | -1,93% | -0,1000 | 49 874 | 252 155 | 2026-02-12 17:00 | |
| WARIMPEX | 2,3800 | 0,00% | 0,0000 | 2 736 | 6 483 | 2026-02-12 17:00 | |
| WASKO | 4,0500 | +1,76% | 0,0700 | 16 600 | 66 615 | 2026-02-12 17:00 | |
| WAWEL | 866,0000 | -0,46% | -4,0000 | 76 | 65 512 | 2026-02-12 17:00 | |
| WIELTON | 6,0900 | -0,81% | -0,0500 | 36 571 | 223 249 | 2026-02-12 17:00 | |
| WIKANA | 7,3500 | +2,08% | 0,1500 | 2 851 | 20 627 | 2026-02-12 16:01 | |
| WIRTUALNA | 59,2000 | -0,34% | -0,2000 | 23 347 | 1 400 584 | 2026-02-12 17:00 | |
| WITTCHEN | 17,7000 | -2,32% | -0,4200 | 24 223 | 427 895 | 2026-02-12 17:00 | |
| WOODPCKR | 3,9800 | +0,25% | 0,0100 | 3 723 | 14 431 | 2026-02-12 17:00 | |
| XPLUS | 2,4600 | 0,00% | 0,0000 | 25 | 61 | 2026-02-12 13:08 | |
| XTB | 88,4000 | -1,38% | -1,2400 | 237 326 | 20 918 060 | 2026-02-12 17:01 | |
| XTPL | 64,6000 | 0,00% | 0,0000 | 1 791 | 115 683 | 2026-02-12 16:48 | |
| YANOSIK | 15,2000 | +1,33% | 0,2000 | 17 | 258 | 2026-02-12 14:25 | |
| YARRL | 6,0400 | -0,98% | -0,0600 | 2 792 | 16 804 | 2026-02-12 15:45 | |
| ZABKA | 22,2000 | +1,32% | 0,2900 | 2 163 708 | 47 698 409 | 2026-02-12 17:04 | |
| ZAMET | 0,8200 | 0,00% | 0,0000 | 21 583 | 17 867 | 2026-02-12 13:00 | |
| ZEPAK | 18,8000 | +1,84% | 0,3400 | 3 575 | 66 862 | 2026-02-12 17:00 | |
| ZREMB | 10,1000 | +1,51% | 0,1500 | 61 286 | 619 480 | 2026-02-12 17:04 | |
| ZUE | 12,3000 | -0,81% | -0,1000 | 1 854 | 22 884 | 2026-02-12 17:00 |
Najnowsze wiadomości
Więcej wiadomości
Aluminium tanieje po doniesieniach o możliwej obniżce cła w USA2026-02-13 07:42
Ukraina na szybkiej ścieżce do Unii oraz o gangsterce ze Wschodu. PB BRIEF2026-02-13 07:42
Odczyty inflacyjne i dyskusje o bezpieczeństwie [Zapowiedź dnia 13.02.2026]2026-02-13 07:33
To warto wiedzieć przed sesją na GPW 13 II 20262026-02-13 07:09
JP Morgan radzi taktyczną sprzedaż obligacji 2-letnich USA2026-02-13 07:02
Chiński Nowy Rok pod znakiem zmian w gospodarce. Bez presji na wzrost PKB2026-02-13 07:00