WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4100 | -1,63% | -0,0400 | 1 006 | 2 445 | 2026-02-12 14:16 | |
| 08OCTAVA | 0,7100 | 0,00% | 0,0000 | 102 | 72 | 2026-02-11 15:00 | |
| 11BIT | 139,3000 | -0,50% | -0,7000 | 5 504 | 759 384 | 2026-02-12 14:21 | |
| 3RGAMES | 0,6500 | -2,69% | -0,0180 | 22 160 | 14 749 | 2026-02-12 14:21 | |
| 4MASS | 4,7550 | -1,96% | -0,0950 | 11 690 | 56 264 | 2026-02-12 13:31 | |
| ABPL | 126,6000 | +0,48% | 0,6000 | 475 | 60 037 | 2026-02-12 14:17 | |
| ACAUTOGAZ | 23,1000 | 0,00% | 0,0000 | 390 | 8 974 | 2026-02-12 13:17 | |
| ACTION | 30,0000 | +0,84% | 0,2500 | 4 477 | 133 667 | 2026-02-12 13:52 | |
| ADIUVO | 0,6040 | -4,43% | -0,0280 | 64 756 | 39 498 | 2026-02-12 13:27 | |
| AGORA | 9,0800 | -0,22% | -0,0200 | 7 653 | 69 428 | 2026-02-12 13:37 | |
| AGROTON | 5,3600 | -2,55% | -0,1400 | 4 460 | 23 959 | 2026-02-12 12:26 | |
| AIGAMES | 0,8420 | -0,94% | -0,0080 | 3 373 | 2 860 | 2026-02-12 14:03 | |
| AILLERON | 18,1600 | +2,14% | 0,3800 | 11 942 | 217 096 | 2026-02-12 14:18 | |
| AIRWAY | 0,3240 | -0,31% | -0,0010 | 20 204 | 6 541 | 2026-02-12 12:15 | |
| ALIOR | 124,0000 | -0,24% | -0,3000 | 106 619 | 13 258 820 | 2026-02-12 14:21 | |
| ALLEGRO | 29,6800 | +1,18% | 0,3450 | 1 359 201 | 40 067 690 | 2026-02-12 14:22 | |
| ALTA | 1,5000 | 0,00% | 0,0000 | 2 505 | 3 660 | 2026-02-11 16:42 | |
| ALTUS | 3,0100 | -0,99% | -0,0300 | 3 869 | 11 665 | 2026-02-12 13:02 | |
| AMBRA | 16,7000 | +0,60% | 0,1000 | 6 308 | 104 706 | 2026-02-12 14:18 | |
| AMICA | 60,5000 | +0,67% | 0,4000 | 5 620 | 340 919 | 2026-02-12 14:20 | |
| AMPLI | 0,9500 | 0,00% | 0,0000 | 960 | 912 | 2026-02-06 11:02 | |
| AMREST | 13,2200 | -1,78% | -0,2400 | 52 024 | 688 207 | 2026-02-12 14:22 | |
| ANSWEAR | 22,9500 | 0,00% | 0,0000 | 5 146 | 118 388 | 2026-02-12 14:20 | |
| APATOR | 26,3500 | -0,19% | -0,0500 | 6 880 | 180 103 | 2026-02-12 14:17 | |
| APLISENS | 17,0000 | -0,58% | -0,1000 | 162 | 2 755 | 2026-02-12 12:33 | |
| APSENERGY | 2,5300 | 0,00% | 0,0000 | 94 791 | 241 798 | 2026-02-12 14:14 | |
| ARCHICOM | 49,0000 | -0,81% | -0,4000 | 662 | 32 591 | 2026-02-12 13:44 | |
| ARCTIC | 8,2500 | +0,36% | 0,0300 | 3 018 | 24 840 | 2026-02-12 14:10 | |
| ARLEN | 33,5900 | +0,03% | 0,0100 | 1 377 | 45 830 | 2026-02-12 14:20 | |
| ARTIFEX | 17,8600 | -0,56% | -0,1000 | 5 243 | 93 300 | 2026-02-12 14:05 | |
| ASBIS | 37,7200 | -1,20% | -0,4600 | 21 605 | 818 687 | 2026-02-12 14:22 | |
| ASMGROUP | 0,2960 | -0,67% | -0,0020 | 263 077 | 77 006 | 2026-02-12 14:14 | |
| ASSECOBS | 80,6000 | -1,47% | -1,2000 | 921 | 75 532 | 2026-02-12 14:20 | |
| ASSECOPOL | 186,5000 | -1,01% | -1,9000 | 102 875 | 19 364 785 | 2026-02-12 14:21 | |
| ASSECOSEE | 65,1000 | +0,31% | 0,2000 | 1 723 | 112 170 | 2026-02-12 14:03 | |
| ASTARTA | 50,0000 | +1,21% | 0,6000 | 3 587 | 179 654 | 2026-02-12 14:04 | |
| ATAL | 59,6000 | 0,00% | 0,0000 | 2 736 | 163 386 | 2026-02-12 14:08 | |
| ATENDE | 3,2800 | -0,30% | -0,0100 | 2 615 | 8 515 | 2026-02-12 14:21 | |
| ATLANTAPL | 22,2000 | +1,83% | 0,4000 | 4 419 | 97 169 | 2026-02-12 14:21 | |
| ATLANTIS | 1,7300 | 0,00% | 0,0000 | 140 | 241 | 2026-02-12 10:16 | |
| ATMGRUPA | 3,9200 | -0,51% | -0,0200 | 5 695 | 22 381 | 2026-02-12 13:40 | |
| ATREM | 60,2000 | +2,03% | 1,2000 | 2 513 | 150 412 | 2026-02-12 14:17 | |
| AUTOPARTN | 17,5800 | +0,46% | 0,0800 | 26 788 | 469 640 | 2026-02-12 14:17 | |
| BBIDEV | 5,4000 | -2,70% | -0,1500 | 1 026 | 5 548 | 2026-02-12 10:26 | |
| BENEFIT | 3 930,0000 | 0,00% | 0,0000 | 1 302 | 5 104 620 | 2026-02-12 14:17 | |
| BEST | 29,0000 | 0,00% | 0,0000 | 1 541 | 44 813 | 2026-02-12 13:56 | |
| BETACOM | 4,5600 | 0,00% | 0,0000 | 733 | 3 336 | 2026-02-12 13:53 | |
| BIGCHEESE | 12,0000 | -1,32% | -0,1600 | 2 530 | 30 408 | 2026-02-12 14:20 | |
| BIOCELTIX | 84,2000 | -0,24% | -0,2000 | 649 | 54 477 | 2026-02-12 13:49 | |
| BIOMAXIMA | 12,8500 | -0,39% | -0,0500 | 65 | 835 | 2026-02-12 12:29 | |
| BIOPLANET | 25,9000 | +4,02% | 1,0000 | 4 026 | 102 772 | 2026-02-12 13:13 | |
| BIOTON | 4,0200 | 0,00% | 0,0000 | 8 779 | 35 313 | 2026-02-12 13:54 | |
| BLOOBER | 24,2500 | +0,83% | 0,2000 | 3 556 | 85 538 | 2026-02-12 14:21 | |
| BNPPPL | 157,0000 | -1,88% | -3,0000 | 5 615 | 898 588 | 2026-02-12 14:22 | |
| BOGDANKA | 21,0500 | +1,45% | 0,3000 | 22 196 | 466 210 | 2026-02-12 14:08 | |
| BOOMBIT | 6,8400 | -0,29% | -0,0200 | 4 | 27 | 2026-02-12 11:33 | |
| BORYSZEW | 5,4600 | -2,50% | -0,1400 | 144 124 | 792 440 | 2026-02-12 14:22 | |
| BOS | 11,0800 | -1,77% | -0,2000 | 28 104 | 314 887 | 2026-02-12 14:11 | |
| BOWIM | 5,4000 | -0,37% | -0,0200 | 7 508 | 40 536 | 2026-02-12 13:25 | |
| BRAND24 | 59,4000 | -0,34% | -0,2000 | 200 | 11 904 | 2026-02-05 15:33 | |
| BUDIMEX | 753,2000 | +1,10% | 8,2000 | 13 950 | 10 530 722 | 2026-02-12 14:22 | |
| BUMECH | 22,9000 | +0,22% | 0,0500 | 109 943 | 2 503 639 | 2026-02-12 14:19 | |
| CAPITAL | 2,2000 | 0,00% | 0,0000 | 51 521 | 111 123 | 2026-02-12 13:56 | |
| CAPITEA | 0,3250 | +3,34% | 0,0105 | 118 776 | 38 291 | 2026-02-12 12:54 | |
| CAPTORTX | 82,8000 | -0,72% | -0,6000 | 3 447 | 286 412 | 2026-02-12 14:19 | |
| CASPAR | 4,9600 | 0,00% | 0,0000 | 626 | 2 920 | 2026-02-12 13:09 | |
| CAVATINA | 14,3500 | 0,00% | 0,0000 | 44 | 632 | 2026-02-12 14:06 | |
| CCC | 116,5000 | -1,44% | -1,7000 | 123 237 | 14 426 222 | 2026-02-12 14:22 | |
| CCENERGY | 0,2700 | 0,00% | 0,0000 | 5 336 | 1 440 | 2026-02-12 11:00 | |
| CDPROJEKT | 245,9000 | +1,95% | 4,7000 | 164 664 | 40 482 647 | 2026-02-12 14:22 | |
| CDRL | 6,9500 | -0,71% | -0,0500 | 44 458 | 302 966 | 2026-02-12 14:09 | |
| CELTIC | 2,0900 | -2,79% | -0,0600 | 10 484 | 21 849 | 2026-02-12 14:07 | |
| CEZ | 207,6000 | -0,57% | -1,2000 | 38 | 7 924 | 2026-02-12 13:48 | |
| CFI | 0,1500 | -1,32% | -0,0020 | 28 510 | 4 276 | 2026-02-11 11:00 | |
| CIGAMES | 2,4700 | -1,98% | -0,0500 | 186 387 | 464 853 | 2026-02-12 14:17 | |
| CITYSERV | 6,0000 | 0,00% | 0,0000 | 63 | 378 | 2026-02-11 11:00 | |
| CLNPHARMA | 23,4000 | -0,43% | -0,1000 | 1 658 | 38 769 | 2026-02-12 14:04 | |
| CLOUD | 78,8000 | -0,25% | -0,2000 | 771 | 60 649 | 2026-02-12 14:21 | |
| COALENERG | 2,9100 | +0,69% | 0,0200 | 9 170 | 26 375 | 2026-02-12 13:58 | |
| COGNOR | 4,9000 | +1,66% | 0,0800 | 130 602 | 639 157 | 2026-02-12 14:20 | |
| COLUMBUS | 4,7650 | +1,28% | 0,0600 | 5 555 | 26 323 | 2026-02-12 13:59 | |
| COMP | 55,6000 | -1,77% | -1,0000 | 3 013 | 167 970 | 2026-02-12 14:22 | |
| COMPERIA | 5,4000 | 0,00% | 0,0000 | 1 025 | 5 535 | 2026-02-12 14:02 | |
| COMPREMUM | 1,3450 | +1,51% | 0,0200 | 16 224 | 21 472 | 2026-02-12 14:10 | |
| CORMAY | 0,4250 | -0,23% | -0,0010 | 5 142 | 2 139 | 2026-02-12 10:53 | |
| CPIEUROPE | 66,1500 | -0,68% | -0,4500 | 25 | 1 653 | 2026-02-05 14:41 | |
| CREEPYJAR | 596,0000 | -1,97% | -12,0000 | 1 268 | 758 796 | 2026-02-12 14:02 | |
| CREOTECH | 548,0000 | +2,62% | 14,0000 | 3 935 | 2 151 785 | 2026-02-12 14:20 | |
| CYBERFLKS | 198,8000 | -0,50% | -1,0000 | 6 136 | 1 217 889 | 2026-02-12 14:22 | |
| CYFRPLSAT | 12,9300 | -0,96% | -0,1250 | 173 402 | 2 257 298 | 2026-02-12 14:22 | |
| CZTOREBKA | 0,4900 | +4,26% | 0,0200 | 3 306 | 1 619 | 2026-02-12 11:00 | |
| DADELO | 77,4000 | +0,26% | 0,2000 | 3 035 | 233 550 | 2026-02-12 14:17 | |
| DATAWALK | 149,8600 | -2,69% | -4,1400 | 12 504 | 1 892 030 | 2026-02-12 14:20 | |
| DBENERGY | 8,8400 | -0,67% | -0,0600 | 260 | 2 298 | 2026-02-12 10:28 | |
| DEBICA | 85,4000 | -0,47% | -0,4000 | 377 | 32 209 | 2026-02-12 14:12 | |
| DECORA | 79,0000 | +1,02% | 0,8000 | 445 | 35 040 | 2026-02-12 13:51 | |
| DEKPOL | 89,8000 | -0,22% | -0,2000 | 1 550 | 138 834 | 2026-02-12 14:08 | |
| DELKO | 6,6000 | +0,92% | 0,0600 | 897 | 5 873 | 2026-02-12 14:20 | |
| DEVELIA | 9,8200 | -0,61% | -0,0600 | 61 020 | 600 776 | 2026-02-12 14:18 | |
| DGA | 24,0000 | -0,83% | -0,2000 | 113 | 2 700 | 2026-02-12 11:14 | |
| DIAG | 181,1000 | +0,67% | 1,2000 | 12 529 | 2 253 081 | 2026-02-12 14:20 | |
| DIGITANET | 154,0000 | -1,03% | -1,6000 | 3 855 | 592 979 | 2026-02-12 14:18 | |
| DIGITREE | 12,9000 | -0,77% | -0,1000 | 10 | 129 | 2026-02-12 09:17 | |
| DINOPL | 38,0800 | -1,60% | -0,6200 | 1 007 911 | 38 435 438 | 2026-02-12 14:22 | |
| DMGROUP | 2,9200 | +1,04% | 0,0300 | 624 | 1 806 | 2026-02-12 14:00 | |
| DOMDEV | 277,0000 | -1,07% | -3,0000 | 2 885 | 803 865 | 2026-02-12 14:01 | |
| DRAGOENT | 22,0000 | 0,00% | 0,0000 | 30 | 660 | 2026-02-12 09:03 | |
| ECBSA | 24,6500 | +7,17% | 1,6500 | 77 404 | 2 049 056 | 2026-02-12 14:19 | |
| ECHO | 5,4400 | -2,51% | -0,1400 | 15 888 | 87 908 | 2026-02-12 14:19 | |
| EDINVEST | 7,2800 | -0,27% | -0,0200 | 564 | 4 084 | 2026-02-12 13:15 | |
| EFEKT | 5,6500 | +0,89% | 0,0500 | 533 | 2 999 | 2026-02-11 15:00 | |
| ELEKTROTI | 52,6000 | +3,34% | 1,7000 | 35 205 | 1 842 048 | 2026-02-12 14:22 | |
| ELKOP | 1,9900 | +0,25% | 0,0050 | 5 255 | 9 994 | 2026-02-12 13:29 | |
| ENAP | 3,3000 | 0,00% | 0,0000 | 2 399 | 7 886 | 2026-02-03 15:00 | |
| ENEA | 22,7000 | -1,30% | -0,3000 | 313 515 | 7 191 801 | 2026-02-12 14:15 | |
| ENELMED | 21,2000 | +0,95% | 0,2000 | 962 | 20 635 | 2026-02-12 13:47 | |
| ENERGA | 20,1500 | -1,95% | -0,4000 | 12 800 | 258 214 | 2026-02-12 14:17 | |
| ENERGOINS | 2,4500 | 0,00% | 0,0000 | 3 122 | 7 562 | 2026-02-12 11:45 | |
| ENTER | 64,0000 | 0,00% | 0,0000 | 2 503 | 160 177 | 2026-02-12 14:21 | |
| EQUNICO | 1,3700 | +0,74% | 0,0100 | 8 741 | 11 923 | 2026-02-12 11:24 | |
| ERBUD | 32,5500 | +6,20% | 1,9000 | 15 109 | 480 431 | 2026-02-12 14:14 | |
| ERG | 44,0000 | -2,22% | -1,0000 | 87 | 3 751 | 2026-02-09 13:53 | |
| ESOTIQ | 33,9000 | -0,29% | -0,1000 | 1 265 | 43 195 | 2026-02-12 13:45 | |
| EUCO | 1,9950 | -0,75% | -0,0150 | 60 902 | 121 496 | 2026-02-12 14:17 | |
| EUROCASH | 6,4700 | 0,00% | 0,0000 | 46 583 | 300 586 | 2026-02-12 14:07 | |
| EUROHOLD | 2,9200 | +4,29% | 0,1200 | 1 081 | 3 156 | 2026-02-12 11:49 | |
| EUROTEL | 30,0000 | +0,33% | 0,1000 | 1 291 | 38 748 | 2026-02-12 12:20 | |
| FABRITY | 26,9000 | 0,00% | 0,0000 | 368 | 9 909 | 2026-02-12 14:09 | |
| FASING | 15,0000 | -2,60% | -0,4000 | 8 | 120 | 2026-02-12 10:04 | |
| FEERUM | 13,0000 | 0,00% | 0,0000 | 1 | 13 | 2026-02-12 09:00 | |
| FERRO | 30,9000 | +0,65% | 0,2000 | 5 061 | 156 597 | 2026-02-12 14:19 | |
| FMG | 58,2000 | -1,36% | -0,8000 | 1 | 58 | 2026-02-12 11:00 | |
| FON | 1,9000 | +0,26% | 0,0050 | 2 260 | 4 278 | 2026-02-11 16:48 | |
| FOODHUB | 2,4500 | +1,66% | 0,0400 | 300 | 735 | 2026-02-12 09:00 | |
| FORTE | 24,1000 | +0,42% | 0,1000 | 814 | 19 609 | 2026-02-12 14:16 | |
| GAMEOPS | 11,0400 | 0,00% | 0,0000 | 267 | 2 947 | 2026-02-12 14:03 | |
| GAMFACTOR | 6,2200 | -4,89% | -0,3200 | 2 197 | 13 983 | 2026-02-12 14:21 | |
| GENOMTEC | 5,1400 | +6,53% | 0,3150 | 77 390 | 401 958 | 2026-02-12 14:03 | |
| GETIN | 0,5670 | +1,07% | 0,0060 | 53 475 | 30 122 | 2026-02-12 14:15 | |
| GOBARTO | 24,8000 | 0,00% | 0,0000 | 4 | 99 | 2026-02-12 11:28 | |
| GPW | 74,6500 | +0,74% | 0,5500 | 33 557 | 2 500 527 | 2026-02-12 14:21 | |
| GREENX | 2,4380 | +0,16% | 0,0040 | 127 088 | 314 547 | 2026-02-12 14:14 | |
| GRENEVIA | 3,1800 | -4,79% | -0,1600 | 370 433 | 1 179 707 | 2026-02-12 14:19 | |
| GRODNO | 14,6500 | +4,27% | 0,6000 | 66 133 | 958 809 | 2026-02-12 14:18 | |
| GRUPAAZOTY | 17,1000 | -1,50% | -0,2600 | 273 558 | 4 674 653 | 2026-02-12 14:20 | |
| GRUPRACUJ | 43,6000 | +1,99% | 0,8500 | 19 142 | 830 258 | 2026-02-12 14:13 | |
| GTC | 2,7700 | +2,59% | 0,0700 | 1 907 | 5 268 | 2026-02-12 12:24 | |
| HANDLOWY | 118,0000 | -0,67% | -0,8000 | 11 656 | 1 384 100 | 2026-02-12 14:22 | |
| HARPER | 5,8600 | -0,34% | -0,0200 | 27 | 158 | 2026-02-12 11:32 | |
| HELIO | 39,7000 | +0,25% | 0,1000 | 183 | 7 253 | 2026-02-12 14:22 | |
| HERKULES | 1,3350 | +0,38% | 0,0050 | 330 | 438 | 2026-02-12 10:28 | |
| HUUUGE | 24,9500 | +1,42% | 0,3500 | 31 319 | 776 264 | 2026-02-12 14:22 | |
| HYDROTOR | 17,1500 | -2,00% | -0,3500 | 74 | 1 271 | 2026-02-12 13:30 | |
| IBSM | 77,2000 | +1,05% | 0,8000 | 1 | 77 | 2026-02-12 09:00 | |
| IDMSA | 0,5200 | 0,00% | 0,0000 | 6 850 | 3 435 | 2026-02-11 15:51 | |
| IFIRMA | 33,5000 | -0,89% | -0,3000 | 2 987 | 99 430 | 2026-02-12 14:14 | |
| IFSA | 0,1620 | 0,00% | 0,0000 | 156 750 | 24 873 | 2026-02-12 14:22 | |
| IMCOMPANY | 32,2000 | +3,87% | 1,2000 | 1 026 | 33 014 | 2026-02-12 14:11 | |
| IMMOBILE | 4,7400 | -0,42% | -0,0200 | 4 740 | 22 330 | 2026-02-12 13:57 | |
| IMPERIO | 1,3200 | 0,00% | 0,0000 | 3 | 3 | 2026-02-12 09:49 | |
| IMS | 2,7100 | -1,45% | -0,0400 | 2 631 | 7 272 | 2026-02-12 14:00 | |
| INC | 2,2500 | -8,16% | -0,2000 | 8 291 | 19 245 | 2026-02-12 14:13 | |
| INGBSK | 417,5000 | -0,36% | -1,5000 | 2 900 | 1 213 145 | 2026-02-12 14:22 | |
| INPRO | 8,7000 | +0,58% | 0,0500 | 302 | 2 627 | 2026-02-12 13:07 | |
| INSTALKRK | 38,8000 | -1,27% | -0,5000 | 296 | 11 579 | 2026-02-12 13:47 | |
| INTERBUD | 2,1400 | -2,28% | -0,0500 | 20 | 42 | 2026-02-12 09:00 | |
| INTERCARS | 635,0000 | -0,94% | -6,0000 | 249 | 158 128 | 2026-02-12 13:31 | |
| INTERSPPL | 0,4150 | +2,72% | 0,0110 | 20 481 | 8 437 | 2026-02-12 11:45 | |
| INTROL | 7,8400 | -1,26% | -0,1000 | 2 098 | 16 626 | 2026-02-12 14:19 | |
| IPOPEMA | 4,3200 | -0,46% | -0,0200 | 500 | 2 160 | 2026-02-12 11:27 | |
| IZOBLOK | 30,2000 | -2,58% | -0,8000 | 100 | 3 020 | 2026-02-12 11:14 | |
| IZOLACJA | 4,0900 | +0,25% | 0,0100 | 377 | 1 541 | 2026-02-12 09:27 | |
| IZOSTAL | 3,1900 | -0,31% | -0,0100 | 16 996 | 54 198 | 2026-02-12 14:16 | |
| JRH | 4,5800 | -0,87% | -0,0400 | 7 149 | 32 192 | 2026-02-12 12:02 | |
| JSW | 26,9300 | +6,23% | 1,5800 | 1 236 501 | 33 493 084 | 2026-02-12 14:21 | |
| JWWINVEST | 3,4000 | 0,00% | 0,0000 | 2 205 | 7 497 | 2026-02-11 16:02 | |
| KCI | 0,8780 | -1,13% | -0,0100 | 55 189 | 48 003 | 2026-02-12 13:39 | |
| KERNEL | 21,9000 | +0,46% | 0,1000 | 4 179 | 90 970 | 2026-02-12 12:21 | |
| KETY | 1 082,0000 | +0,37% | 4,0000 | 5 595 | 6 067 129 | 2026-02-12 14:18 | |
| KGHM | 324,4000 | +1,38% | 4,4000 | 276 632 | 89 699 666 | 2026-02-12 14:22 | |
| KGL | 10,8000 | +1,89% | 0,2000 | 1 | 10 | 2026-02-12 09:00 | |
| KINOPOL | 23,6000 | -1,26% | -0,3000 | 6 447 | 148 342 | 2026-02-12 13:24 | |
| KOGENERA | 78,4000 | -0,51% | -0,4000 | 1 223 | 95 829 | 2026-02-12 14:00 | |
| KOMPAP | 22,4000 | -2,61% | -0,6000 | 288 | 6 513 | 2026-02-11 16:35 | |
| KOMPUTRON | 7,0400 | -1,68% | -0,1200 | 1 201 | 8 572 | 2026-02-12 14:15 | |
| KPPD | 25,8000 | +3,20% | 0,8000 | 99 | 2 556 | 2026-02-12 13:38 | |
| KRAKCHEM | 0,4270 | -0,47% | -0,0020 | 14 878 | 6 368 | 2026-02-12 13:34 | |
| KRKA | 1 015,0000 | +2,32% | 23,0000 | 119 | 118 468 | 2026-02-12 14:15 | |
| KRUK | 491,6000 | +0,41% | 2,0000 | 3 466 | 1 706 422 | 2026-02-12 14:21 | |
| KRVITAMIN | 11,3000 | +1,35% | 0,1500 | 541 | 6 088 | 2026-02-12 12:40 | |
| KSGAGRO | 3,8000 | 0,00% | 0,0000 | 54 | 205 | 2026-02-12 10:43 | |
| LARQ | 2,0000 | -0,50% | -0,0100 | 803 | 1 606 | 2026-02-12 14:14 | |
| LENA | 2,5000 | 0,00% | 0,0000 | 6 951 | 17 349 | 2026-02-12 13:12 | |
| LENTEX | 6,5600 | -0,61% | -0,0400 | 3 839 | 25 197 | 2026-02-11 16:01 | |
| LESS | 0,2400 | -3,23% | -0,0080 | 37 348 | 9 072 | 2026-02-12 11:50 | |
| LIBET | 1,4500 | +2,11% | 0,0300 | 7 111 | 10 064 | 2026-02-12 13:55 | |
| LOKUM | 24,6000 | -0,40% | -0,1000 | 41 | 1 008 | 2026-02-12 12:12 | |
| LPP | 20 750,0000 | -0,34% | -70,0000 | 433 | 8 979 950 | 2026-02-12 14:20 | |
| LSISOFT | 34,6000 | +1,76% | 0,6000 | 213 | 7 247 | 2026-02-12 13:33 | |
| LUBAWA | 9,0150 | -2,01% | -0,1850 | 240 963 | 2 180 166 | 2026-02-12 14:20 | |
| MABION | 8,1500 | -0,37% | -0,0300 | 1 462 | 11 911 | 2026-02-12 13:44 | |
| MAKARONPL | 23,6500 | +0,42% | 0,1000 | 1 445 | 34 175 | 2026-02-12 14:01 | |
| MANGATA | 68,0000 | 0,00% | 0,0000 | 216 | 14 688 | 2026-02-12 14:08 | |
| MARVIPOL | 9,2200 | +1,32% | 0,1200 | 820 | 7 509 | 2026-02-12 13:03 | |
| MAXCOM | 5,0000 | -1,57% | -0,0800 | 2 194 | 10 970 | 2026-02-12 13:11 | |
| MBANK | 1 052,5000 | +0,24% | 2,5000 | 3 968 | 4 210 153 | 2026-02-12 14:20 | |
| MBWS | 11,7000 | 0,00% | 0,0000 | 2 | 23 | 2026-02-12 09:03 | |
| MCI | 27,9000 | +0,36% | 0,1000 | 283 | 7 891 | 2026-02-12 14:04 | |
| MCR | 19,9000 | +0,25% | 0,0500 | 1 290 | 25 694 | 2026-02-12 13:59 | |
| MDIENERGIA | 0,7700 | -1,28% | -0,0100 | 2 302 | 1 786 | 2026-02-12 13:54 | |
| MEDICALG | 32,4000 | -1,37% | -0,4500 | 6 658 | 216 177 | 2026-02-12 14:21 | |
| MEDINICE | 39,4500 | -1,62% | -0,6500 | 36 963 | 1 459 705 | 2026-02-12 14:14 | |
| MEGARON | 6,7000 | 0,00% | 0,0000 | 128 | 857 | 2026-02-12 11:00 | |
| MENNICA | 48,6000 | -0,41% | -0,2000 | 5 126 | 247 821 | 2026-02-12 14:19 | |
| MERCATOR | 40,8000 | -0,24% | -0,1000 | 1 441 | 58 878 | 2026-02-12 13:55 | |
| MEXPOLSKA | 3,9000 | -6,47% | -0,2700 | 35 224 | 140 280 | 2026-02-12 14:05 | |
| MFO | 37,2000 | +1,09% | 0,4000 | 691 | 25 595 | 2026-02-12 13:07 | |
| MILKILAND | 1,9400 | +2,37% | 0,0450 | 39 539 | 76 353 | 2026-02-12 14:09 | |
| MILLENNIUM | 17,6100 | -0,06% | -0,0100 | 81 095 | 1 431 152 | 2026-02-12 14:22 | |
| MIRACULUM | 0,7500 | 0,00% | 0,0000 | 25 | 18 | 2026-02-12 10:49 | |
| MIRBUD | 13,5000 | +0,07% | 0,0100 | 56 551 | 763 659 | 2026-02-12 14:20 | |
| MLPGROUP | 97,6000 | -0,81% | -0,8000 | 70 | 6 835 | 2026-02-12 10:51 | |
| MLSYSTEM | 19,2800 | +0,94% | 0,1800 | 7 427 | 140 125 | 2026-02-12 14:20 | |
| MOBRUK | 369,5000 | +0,54% | 2,0000 | 1 988 | 736 232 | 2026-02-12 14:22 | |
| MOJ | 1,5300 | -3,77% | -0,0600 | 12 | 18 | 2026-02-12 12:33 | |
| MOL | 41,9200 | -0,43% | -0,1800 | 1 639 | 69 058 | 2026-02-12 13:56 | |
| MOLECURE | 7,4000 | +0,14% | 0,0100 | 7 941 | 58 554 | 2026-02-12 13:53 | |
| MONNARI | 7,0800 | -0,28% | -0,0200 | 2 620 | 18 511 | 2026-02-12 13:10 | |
| MOSTALPLC | 16,6000 | +2,79% | 0,4500 | 3 835 | 62 066 | 2026-02-12 14:19 | |
| MOSTALWAR | 7,6400 | -2,80% | -0,2200 | 6 486 | 50 331 | 2026-02-12 13:44 | |
| MOSTALZAB | 6,5100 | +1,72% | 0,1100 | 46 223 | 297 804 | 2026-02-12 14:20 | |
| MOVIEGAMES | 9,0300 | -2,90% | -0,2700 | 1 057 | 9 593 | 2026-02-12 14:02 | |
| MURAPOL | 43,4000 | 0,00% | 0,0000 | 4 440 | 192 904 | 2026-02-12 14:19 | |
| MUZA | 8,4000 | 0,00% | 0,0000 | 30 | 252 | 2026-02-12 09:00 | |
| MWTRADE | 2,7000 | -6,90% | -0,2000 | 538 | 1 452 | 2026-02-12 12:44 | |
| NANOGROUP | 2,5950 | 0,00% | 0,0000 | 25 759 | 66 369 | 2026-02-12 14:12 | |
| NEUCA | 773,0000 | -0,77% | -6,0000 | 782 | 603 796 | 2026-02-12 14:17 | |
| NEWAG | 127,6000 | -0,31% | -0,4000 | 8 692 | 1 106 574 | 2026-02-12 14:21 | |
| NEXITY | 1,1200 | -3,45% | -0,0400 | 7 444 | 8 343 | 2026-02-12 13:56 | |
| NOCTILUCA | 90,8000 | -0,87% | -0,8000 | 1 243 | 113 837 | 2026-02-12 14:03 | |
| NOVATURAS | 7,0000 | 0,00% | 0,0000 | 408 | 2 833 | 2026-02-10 16:19 | |
| NOVAVISGR | 0,9270 | +1,09% | 0,0100 | 3 960 | 3 647 | 2026-02-12 14:04 | |
| NOVITA | 97,6000 | -0,20% | -0,2000 | 5 | 488 | 2026-02-12 11:34 | |
| NTCAPITAL | 0,6420 | -0,93% | -0,0060 | 230 | 147 | 2026-02-12 11:50 | |
| NTTSYSTEM | 12,4000 | 0,00% | 0,0000 | 476 | 5 837 | 2026-02-12 13:12 | |
| ODLEWNIE | 14,4000 | +5,88% | 0,8000 | 12 733 | 182 050 | 2026-02-12 14:12 | |
| ONDE | 9,7500 | +0,52% | 0,0500 | 7 008 | 68 488 | 2026-02-12 14:17 | |
| ONESANO | 0,6820 | -0,87% | -0,0060 | 9 550 | 6 470 | 2026-02-12 13:30 | |
| OPONEO.PL | 98,8000 | -3,61% | -3,7000 | 8 207 | 814 458 | 2026-02-12 14:21 | |
| OPTEAM | 3,1600 | 0,00% | 0,0000 | 93 | 293 | 2026-02-12 10:10 | |
| ORANGEPL | 12,1200 | +1,59% | 0,1900 | 290 435 | 3 497 203 | 2026-02-12 14:20 | |
| ORCOGROUP | 3,8400 | -5,88% | -0,2400 | 14 250 | 54 720 | 2026-02-12 10:10 | |
| ORZBIALY | 36,0000 | -2,70% | -1,0000 | 200 | 7 200 | 2026-02-12 11:00 | |
| OTLOG | 13,3400 | -2,63% | -0,3600 | 1 012 | 13 487 | 2026-02-12 14:14 | |
| OTMUCHOW | 4,9600 | +0,40% | 0,0200 | 36 | 178 | 2026-02-12 12:03 | |
| PANOVA | 15,9000 | -1,24% | -0,2000 | 370 | 6 005 | 2026-02-12 10:56 | |
| PASSUS | 143,0000 | -1,38% | -2,0000 | 3 227 | 467 323 | 2026-02-12 14:18 | |
| PATENTUS | 3,5100 | -0,57% | -0,0200 | 7 945 | 27 448 | 2026-02-12 14:18 | |
| PBSFINANSE | 0,9000 | 0,00% | 0,0000 | 7 | 6 | 2026-02-10 11:00 | |
| PCCEXOL | 2,3000 | +0,88% | 0,0200 | 9 014 | 20 611 | 2026-02-12 14:04 | |
| PCCROKITA | 72,4000 | -0,14% | -0,1000 | 913 | 66 361 | 2026-02-12 14:17 | |
| PCFGROUP | 3,8050 | -1,68% | -0,0650 | 4 937 | 18 977 | 2026-02-12 14:20 | |
| PEKABEX | 12,3500 | -0,80% | -0,1000 | 6 629 | 82 316 | 2026-02-12 14:16 | |
| PEKAO | 231,4000 | +0,48% | 1,1000 | 257 361 | 59 790 418 | 2026-02-12 14:22 | |
| PEP | 53,8000 | +1,51% | 0,8000 | 1 243 | 65 915 | 2026-02-12 14:13 | |
| PEPCO | 27,2100 | -0,15% | -0,0400 | 173 988 | 4 748 640 | 2026-02-12 14:20 | |
| PEPEES | 0,8200 | -1,20% | -0,0100 | 800 | 656 | 2026-02-12 09:00 | |
| PGE | 10,0850 | -1,75% | -0,1800 | 1 807 425 | 18 299 490 | 2026-02-12 14:22 | |
| PGFGROUP | 0,5300 | -0,75% | -0,0040 | 235 | 124 | 2026-02-12 10:44 | |
| PHARMENA | 3,4700 | -1,98% | -0,0700 | 7 747 | 26 330 | 2026-02-12 13:31 | |
| PHN | 9,5800 | 0,00% | 0,0000 | 804 | 7 674 | 2026-02-12 14:06 | |
| PHOTON | 1,8100 | +0,56% | 0,0100 | 6 046 | 10 921 | 2026-02-12 14:08 | |
| PJPMAKRUM | 18,5500 | +0,82% | 0,1500 | 1 261 | 23 311 | 2026-02-12 12:21 | |
| PKNORLEN | 110,9800 | -0,82% | -0,9200 | 374 476 | 41 728 058 | 2026-02-12 14:22 | |
| PKOBP | 91,8600 | -0,09% | -0,0800 | 1 349 098 | 124 673 671 | 2026-02-12 14:22 | |
| PKPCARGO | 13,7000 | +4,02% | 0,5300 | 62 585 | 845 235 | 2026-02-12 14:20 | |
| PLAYWAY | 258,0000 | -1,90% | -5,0000 | 1 497 | 387 637 | 2026-02-12 14:21 | |
| PLAZACNTR | 3,3000 | +0,15% | 0,0050 | 24 944 | 81 831 | 2026-02-12 14:15 | |
| PMPG | 1,6000 | -1,84% | -0,0300 | 17 807 | 29 578 | 2026-02-12 12:15 | |
| POLICE | 7,8800 | +2,60% | 0,2000 | 10 | 78 | 2026-02-12 09:37 | |
| POLIMEXMS | 9,0400 | +0,78% | 0,0700 | 903 289 | 8 228 473 | 2026-02-12 14:19 | |
| POLTREG | 27,5000 | +4,17% | 1,1000 | 1 844 | 50 391 | 2026-02-12 14:21 | |
| POLWAX | 1,3000 | -0,76% | -0,0100 | 31 313 | 40 845 | 2026-02-12 14:12 | |
| PRAGMAINK | 2,8000 | -4,11% | -0,1200 | 13 303 | 37 199 | 2026-02-12 12:38 | |
| PROCHEM | 26,1000 | +0,38% | 0,1000 | 94 | 2 453 | 2026-02-12 13:36 | |
| PROTEKTOR | 1,0150 | 0,00% | 0,0000 | 133 607 | 136 127 | 2026-02-12 14:19 | |
| PTWP | 142,0000 | +2,16% | 3,0000 | 207 | 29 086 | 2026-02-12 14:17 | |
| PULAWY | 47,0000 | 0,00% | 0,0000 | 1 908 | 89 005 | 2026-02-12 14:08 | |
| PURE | 3,6320 | +0,89% | 0,0320 | 22 325 | 80 708 | 2026-02-12 14:00 | |
| PZU | 69,0800 | -1,12% | -0,7800 | 652 014 | 45 307 121 | 2026-02-12 14:22 | |
| QNATECHNO | 48,0000 | -2,64% | -1,3000 | 2 472 | 119 181 | 2026-02-12 13:50 | |
| QUANTUM | 34,0000 | -2,30% | -0,8000 | 50 | 1 700 | 2026-02-12 11:00 | |
| QUERCUS | 12,3000 | -1,60% | -0,2000 | 3 397 | 42 051 | 2026-02-12 14:12 | |
| RAEN | 0,8350 | +4,77% | 0,0380 | 401 051 | 320 710 | 2026-02-12 14:17 | |
| RAFAMET | 46,2000 | -0,43% | -0,2000 | 15 | 676 | 2026-02-12 09:20 | |
| RAINBOW | 161,2000 | +0,12% | 0,2000 | 7 013 | 1 131 263 | 2026-02-12 14:22 | |
| RANKPROGR | 4,3700 | +0,23% | 0,0100 | 1 434 | 6 264 | 2026-02-12 12:30 | |
| RAWLPLUG | 14,0000 | +1,45% | 0,2000 | 112 | 1 562 | 2026-02-12 12:53 | |
| REINHOLD | 0,0650 | +18,18% | 0,0100 | 900 | 58 | 2026-02-11 11:00 | |
| REINO | 0,7900 | +1,94% | 0,0150 | 2 | 1 | 2026-02-12 09:03 | |
| RELPOL | 6,0000 | +0,67% | 0,0400 | 5 738 | 34 062 | 2026-02-12 13:49 | |
| REMAK | 12,2500 | -1,61% | -0,2000 | 5 366 | 68 365 | 2026-02-12 13:46 | |
| RENDER | 78,0000 | -2,74% | -2,2000 | 101 | 7 880 | 2026-02-12 14:05 | |
| ROPCZYCE | 23,8000 | -1,24% | -0,3000 | 174 | 4 191 | 2026-02-12 13:35 | |
| RYVU | 25,0500 | -2,53% | -0,6500 | 8 085 | 203 604 | 2026-02-12 14:11 | |
| SANOK | 23,1000 | -1,28% | -0,3000 | 511 | 11 815 | 2026-02-12 14:07 | |
| SANPL | 604,2000 | +1,89% | 11,2000 | 54 022 | 32 683 104 | 2026-02-12 14:21 | |
| SANTANDER | 44,9400 | +1,67% | 0,7400 | 2 323 | 103 284 | 2026-02-12 14:20 | |
| SANWIL | 1,3800 | -1,43% | -0,0200 | 1 890 | 2 639 | 2026-02-12 13:21 | |
| SATIS | 0,3450 | +0,58% | 0,0020 | 3 600 | 1 242 | 2026-02-10 15:00 | |
| SCPFL | 143,0000 | -0,14% | -0,2000 | 1 437 | 206 641 | 2026-02-12 14:17 | |
| SECOGROUP | 33,2000 | -3,49% | -1,2000 | 730 | 24 263 | 2026-02-12 10:37 | |
| SEKO | 10,0500 | -1,47% | -0,1500 | 1 585 | 16 028 | 2026-02-12 13:55 | |
| SELENAFM | 54,8000 | -0,36% | -0,2000 | 1 098 | 60 050 | 2026-02-12 13:58 | |
| SELVITA | 44,0000 | 0,00% | 0,0000 | 3 679 | 162 059 | 2026-02-12 14:18 | |
| SFINKS | 0,4300 | +4,62% | 0,0190 | 30 312 | 12 916 | 2026-02-12 12:56 | |
| SHOPER | 46,8000 | -0,21% | -0,1000 | 27 695 | 1 295 921 | 2026-02-12 14:11 | |
| SILVAIR-REGS | 7,4500 | +7,19% | 0,5000 | 6 564 | 47 552 | 2026-02-12 13:59 | |
| SILVANO | 4,9400 | -0,80% | -0,0400 | 370 | 1 827 | 2026-02-12 11:16 | |
| SIMFABRIC | 1,6960 | -0,70% | -0,0120 | 35 638 | 59 599 | 2026-02-12 12:06 | |
| SKARBIEC | 37,4000 | -1,32% | -0,5000 | 3 259 | 121 410 | 2026-02-12 13:46 | |
| SKYLINE | 1,4500 | -2,68% | -0,0400 | 1 633 | 2 368 | 2026-02-10 15:44 | |
| SNIEZKA | 84,4000 | -1,63% | -1,4000 | 107 | 9 056 | 2026-02-12 13:45 | |
| SNTVERSE | 3,7500 | -0,27% | -0,0100 | 9 378 | 35 168 | 2026-02-12 14:13 | |
| SOHODEV | 0,1430 | -0,69% | -0,0010 | 7 | 1 | 2026-02-12 11:00 | |
| SONEL | 15,6500 | -1,57% | -0,2500 | 142 | 2 227 | 2026-02-12 13:40 | |
| SOPHARMA | 9,9000 | -21,12% | -2,6500 | 1 962 | 19 470 | 2026-02-12 14:02 | |
| SPYROSOFT | 497,0000 | +0,81% | 4,0000 | 759 | 368 027 | 2026-02-12 14:08 | |
| STALEXP | 2,8650 | +0,17% | 0,0050 | 85 403 | 244 738 | 2026-02-12 14:18 | |
| STALPROD | 253,0000 | +1,20% | 3,0000 | 156 | 39 158 | 2026-02-12 12:15 | |
| STALPROFI | 8,0800 | -0,25% | -0,0200 | 399 | 3 236 | 2026-02-12 12:48 | |
| STAPORKOW | 5,0000 | +1,21% | 0,0600 | 7 618 | 38 104 | 2026-02-12 13:57 | |
| STARHEDGE | 0,2700 | +7,14% | 0,0180 | 555 | 139 | 2026-02-10 15:00 | |
| SUNEX | 4,2300 | +2,92% | 0,1200 | 36 939 | 153 439 | 2026-02-12 14:18 | |
| SYGNITY | 72,0000 | -2,70% | -2,0000 | 11 928 | 862 233 | 2026-02-12 14:22 | |
| SYNEKTIK | 300,4000 | +0,07% | 0,2000 | 9 606 | 2 866 075 | 2026-02-12 14:22 | |
| TALEX | 19,0000 | +2,70% | 0,5000 | 110 | 2 093 | 2026-02-12 11:16 | |
| TARCZYNSKI | 123,0000 | +0,82% | 1,0000 | 146 | 17 818 | 2026-02-12 14:15 | |
| TATRY | 92,5000 | 0,00% | 0,0000 | 6 | 541 | 2026-02-09 11:00 | |
| TAURONPE | 11,1900 | -1,06% | -0,1200 | 1 050 128 | 11 840 340 | 2026-02-12 14:21 | |
| TBULL | 3,3200 | -1,78% | -0,0600 | 849 | 2 818 | 2026-02-09 11:00 | |
| TENDERHUT | 5,7400 | 0,00% | 0,0000 | 3 960 | 22 734 | 2026-02-12 14:04 | |
| TERMOREX | 0,7050 | 0,00% | 0,0000 | 87 | 61 | 2026-02-11 15:18 | |
| TESGAS | 1,9700 | 0,00% | 0,0000 | 500 | 985 | 2026-02-12 09:17 | |
| TEXT | 38,5000 | -1,94% | -0,7600 | 18 837 | 732 961 | 2026-02-12 14:21 | |
| TORPOL | 61,2000 | +1,32% | 0,8000 | 4 364 | 266 862 | 2026-02-12 14:22 | |
| TOYA | 9,5000 | -0,42% | -0,0400 | 14 002 | 132 885 | 2026-02-12 14:19 | |
| TRAKCJA | 4,6400 | +0,32% | 0,0150 | 67 662 | 316 668 | 2026-02-12 14:19 | |
| TRANSPOL | 3,8000 | 0,00% | 0,0000 | 2 263 | 8 599 | 2026-02-12 09:48 | |
| TRITON | 3,2600 | 0,00% | 0,0000 | 15 | 48 | 2026-02-10 11:14 | |
| TSGAMES | 104,4000 | -1,88% | -2,0000 | 12 707 | 1 325 469 | 2026-02-12 14:16 | |
| ULMA | 64,5000 | +4,03% | 2,5000 | 1 | 64 | 2026-02-12 09:00 | |
| ULTGAMES | 14,7500 | +1,72% | 0,2500 | 61 | 889 | 2026-02-12 09:52 | |
| UNFOLD | 1,4900 | 0,00% | 0,0000 | 10 | 14 | 2026-02-12 09:00 | |
| UNIBEP | 15,9500 | +1,27% | 0,2000 | 7 902 | 125 971 | 2026-02-12 14:08 | |
| UNICREDIT | 320,8500 | -3,07% | -10,1500 | 147 | 47 079 | 2026-02-12 12:42 | |
| UNIMOT | 131,0000 | 0,00% | 0,0000 | 1 187 | 155 760 | 2026-02-12 14:16 | |
| URTESTE | 51,8000 | -3,00% | -1,6000 | 868 | 43 147 | 2026-02-12 12:48 | |
| VERCOM | 137,8000 | -2,41% | -3,4000 | 4 561 | 626 931 | 2026-02-12 14:20 | |
| VIGOPHOTN | 497,0000 | +1,22% | 6,0000 | 105 | 52 212 | 2026-02-12 13:19 | |
| VINDEXUS | 14,8000 | -1,66% | -0,2500 | 3 163 | 47 304 | 2026-02-12 12:44 | |
| VIVID | 0,6980 | +0,29% | 0,0020 | 22 545 | 15 801 | 2026-02-12 13:50 | |
| VOTUM | 47,4500 | -1,35% | -0,6500 | 9 879 | 473 901 | 2026-02-12 14:20 | |
| VOXEL | 141,0000 | -0,70% | -1,0000 | 1 153 | 163 973 | 2026-02-12 14:21 | |
| VRG | 5,0400 | -2,70% | -0,1400 | 27 612 | 139 726 | 2026-02-12 14:09 | |
| WARIMPEX | 2,3600 | -0,84% | -0,0200 | 2 536 | 6 007 | 2026-02-12 14:15 | |
| WASKO | 3,9800 | 0,00% | 0,0000 | 12 237 | 49 026 | 2026-02-12 13:34 | |
| WAWEL | 860,0000 | -1,15% | -10,0000 | 14 | 12 040 | 2026-02-12 14:11 | |
| WIELTON | 6,0200 | -1,95% | -0,1200 | 33 014 | 201 504 | 2026-02-12 14:08 | |
| WIKANA | 7,2000 | +0,70% | 0,0500 | 551 | 3 862 | 2026-02-10 15:41 | |
| WIRTUALNA | 60,0000 | +1,01% | 0,6000 | 13 753 | 827 104 | 2026-02-12 14:21 | |
| WITTCHEN | 17,5400 | -3,20% | -0,5800 | 19 117 | 337 677 | 2026-02-12 14:21 | |
| WOODPCKR | 3,9300 | -1,01% | -0,0400 | 3 018 | 11 709 | 2026-02-12 12:28 | |
| XPLUS | 2,4600 | 0,00% | 0,0000 | 25 | 61 | 2026-02-12 13:08 | |
| XTB | 88,2000 | -1,61% | -1,4400 | 163 753 | 14 413 642 | 2026-02-12 14:22 | |
| XTPL | 65,6000 | +1,55% | 1,0000 | 827 | 53 193 | 2026-02-12 14:10 | |
| YANOSIK | 15,2000 | +1,33% | 0,2000 | 9 | 136 | 2026-02-12 09:15 | |
| YARRL | 6,1000 | 0,00% | 0,0000 | 115 | 701 | 2026-02-12 09:22 | |
| ZABKA | 21,9600 | +0,23% | 0,0500 | 810 327 | 17 734 746 | 2026-02-12 14:22 | |
| ZAMET | 0,8200 | 0,00% | 0,0000 | 21 583 | 17 867 | 2026-02-12 13:00 | |
| ZEPAK | 18,6200 | +0,87% | 0,1600 | 2 479 | 46 284 | 2026-02-12 13:57 | |
| ZREMB | 10,1000 | +1,51% | 0,1500 | 44 725 | 452 330 | 2026-02-12 14:19 | |
| ZUE | 12,4000 | 0,00% | 0,0000 | 844 | 10 438 | 2026-02-12 12:44 |
Najnowsze wiadomości
Więcej wiadomości
Kontrakty lekko w górę, rynek czeka na dane o inflacji i raport z rynku pracy2026-02-12 13:32
KPO gaśnie. Przedsiębiorcy czekają na nowe rozdanie funduszy norweskich2026-02-12 13:23
EEC Trends 2026. Czego biznes oczekuje dziś od państwa?2026-02-12 13:11
Największy od 4 lat spadek cen praw do emisji CO2 po wypowiedzi kanclerza Niemiec2026-02-12 13:08
Dyrektor Oddziału Regionalnego AMW w Warszawie informuje o podaniu do publicznej wiadomości2026-02-12 13:04
Masowe odwołania lotów przez strajk w Lufthansie2026-02-12 13:03