Mój PB

Ostatnio oglądane

WIG
130 252,72
-1,16%-1 528,73
2026-05-12 16:03Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,3900-1,65%-0,04003 7929 0972026-05-12 15:09
      08OCTAVA0,6700+3,08%0,0200422026-05-12 15:00
      11BIT150,0000-2,53%-3,90008 5131 271 6142026-05-12 16:02
      3RGAMES0,6860+2,39%0,0160136 48193 5092026-05-12 15:59
      4MASS4,1300-4,95%-0,215027 732115 9252026-05-12 16:02
      ABPL129,4000-1,97%-2,60003 123404 0932026-05-12 16:00
      ACAUTOGAZ21,70000,00%0,000056912 3692026-05-12 15:42
      ACTION29,0500-2,84%-0,85005 359157 2722026-05-12 15:59
      ADIUVO0,5480-3,18%-0,01804 0072 1992026-05-12 16:03
      AGORA8,4600+0,24%0,02003 78132 1262026-05-12 16:00
      AGROTON5,2400-0,76%-0,04007 84041 8062026-05-12 14:54
      AIGAMES0,8220-0,24%-0,00209097392026-05-12 15:13
      AILLERON17,2000+2,38%0,40003 38858 4532026-05-12 15:50
      AIRWAY0,3020+0,67%0,002016 6354 9572026-05-12 13:31
      ALIOR118,3500+1,02%1,2000322 97237 896 4502026-05-12 16:03
      ALLEGRO29,0700-2,10%-0,62502 337 52167 917 9972026-05-12 16:03
      ALTA1,5800-3,95%-0,06509441 5022026-05-12 11:16
      ALTUS2,9100+1,75%0,050040 506109 6972026-05-12 15:21
      AMBRA18,1000-0,55%-0,10007 327132 6612026-05-12 15:54
      AMICA50,5000-2,70%-1,400024 2221 225 4942026-05-12 16:03
      AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
      AMREST9,8200-3,35%-0,3400190 3651 895 0222026-05-12 16:02
      ANSWEAR18,1800-6,09%-1,180025 691468 2822026-05-12 15:57
      APATOR23,9000-2,45%-0,60004 999120 2152026-05-12 15:58
      APLISENS18,2500-1,35%-0,2500295282026-05-12 15:49
      APSENERGY4,0100-5,87%-0,250023 61897 5202026-05-12 15:52
      ARCHICOM53,8000-1,82%-1,000083545 7012026-05-12 14:52
      ARCTIC6,2000+1,81%0,110088 704544 7422026-05-12 16:02
      ARLEN29,4000-2,00%-0,60002 83083 6612026-05-12 15:47
      ARTIFEX23,2000-4,92%-1,200023 655551 8332026-05-12 16:03
      ASBIS66,3500-3,14%-2,1500227 74015 185 3352026-05-12 16:03
      ASMGROUP0,2410+2,55%0,0060196 17446 4272026-05-12 15:50
      ASSECOBS89,2000-1,98%-1,800088679 7132026-05-12 15:56
      ASSECOPOL190,3500-1,09%-2,1000105 93220 192 8482026-05-12 16:03
      ASSECOSEE59,0000-2,32%-1,40007 669452 8992026-05-12 15:53
      ASTARTA55,0000-3,51%-2,000022 8961 282 7962026-05-12 15:54
      ATAL62,40000,00%0,00001 733107 7082026-05-12 15:58
      ATENDE3,4100+3,02%0,100011 12337 6422026-05-12 15:52
      ATLANTAPL18,2500+1,39%0,2500417422026-05-12 14:59
      ATLANTIS1,4100-0,70%-0,01007 0109 9522026-05-12 15:00
      ATMGRUPA4,2000+0,24%0,010027 241113 9372026-05-12 15:52
      ATREM61,5000-3,60%-2,300017 3121 068 5572026-05-12 15:59
      AUTOPARTN21,7500-3,12%-0,700029 074636 1332026-05-12 16:02
      BBIDEV5,4200-0,37%-0,02002011 0962026-05-12 15:09
      BENEFIT4 020,0000-0,74%-30,00005 48022 073 4802026-05-12 16:03
      BEST27,4000-1,08%-0,30007 567205 3482026-05-12 15:20
      BETACOM5,8600+12,26%0,640018 430100 3812026-05-12 16:02
      BIGCHEESE4,8600-2,11%-0,10505 38626 4402026-05-12 15:52
      BIOCELTIX81,1000-1,93%-1,60002 037164 8812026-05-12 15:59
      BIOMAXIMA11,5000-1,20%-0,14003 20936 6972026-05-12 15:24
      BIOPLANET33,0000-2,94%-1,00001 02133 7552026-05-12 14:25
      BIOTON4,2000+0,24%0,010048 409203 8492026-05-12 15:40
      BLOOBER25,2000-1,18%-0,30009 540240 2162026-05-12 16:03
      BNPPPL144,4000-3,73%-5,60004 213612 8592026-05-12 16:00
      BOGDANKA23,7000-0,42%-0,100085 3332 003 8732026-05-12 16:03
      BOOMBIT6,0600-0,98%-0,06003412 0662026-05-12 13:38
      BORYSZEW4,7650-2,46%-0,120060 409291 4692026-05-12 15:57
      BOS10,1000-1,56%-0,160018 499187 1952026-05-12 16:00
      BOWIM7,8000-0,76%-0,060014 493112 0682026-05-12 16:02
      BUDIMEX655,6000-1,12%-7,400026 53417 337 8262026-05-12 16:03
      BUMECH20,0600-5,38%-1,1400146 3942 956 6072026-05-12 15:59
      CAPITAL3,1400-7,10%-0,2400240 184789 5562026-05-12 16:03
      CAPITEA0,4950-11,92%-0,06701 030 839521 2532026-05-12 16:00
      CAPTORTX78,0000-1,27%-1,00001 555121 2242026-05-12 15:50
      CASPAR4,9600+3,77%0,1800292026-05-12 09:00
      CAVATINA13,4500-0,37%-0,05002343 1472026-05-12 15:40
      CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
      CDPROJEKT256,6000-1,57%-4,1000141 44636 290 0012026-05-12 16:03
      CDRL8,5000+0,59%0,05002 24918 9972026-05-12 14:14
      CELTIC1,5500-7,46%-0,125014 52523 1052026-05-12 15:57
      CEZ215,0000+2,19%4,600024352 1242026-05-12 13:41
      CFI0,13800,00%0,0000700922026-05-04 15:00
      CIGAMES3,0250-0,82%-0,0250104 273314 6002026-05-12 15:37
      CITYSERV5,85000,00%0,0000362102026-05-12 15:00
      CLNPHARMA21,0000-0,94%-0,20002 17445 4522026-05-12 15:57
      CLOUD65,00000,00%0,000089858 2212026-05-12 15:27
      COALENERG2,3400-0,34%-0,008037 61487 6692026-05-12 15:59
      COGNOR4,8700-2,52%-0,1260216 7841 066 9462026-05-12 16:02
      COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
      COMP58,0000-0,17%-0,10001 36479 2452026-05-12 15:51
      COMPERIA4,80000,00%0,00001004802026-05-12 12:42
      COMPREMUM1,1100+0,91%0,0100182 556198 6592026-05-12 16:03
      CORMAY0,5640-0,70%-0,004058 21431 6822026-05-12 14:47
      CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
      CREEPYJAR562,0000-3,10%-18,00001 118632 9002026-05-12 16:02
      CREOTECH664,0000+0,30%2,000011 8297 806 3722026-05-12 16:03
      CRQUANTUM242,0500+2,13%5,050018 9694 636 4272026-05-12 16:02
      CYBERFLKS176,2000-0,45%-0,800010 3341 814 1252026-05-12 16:03
      CYFRPLSAT16,5500+3,47%0,55501 342 82222 004 3022026-05-12 16:03
      CZTOREBKA0,4700+3,52%0,01602 5001 1752026-05-07 15:00
      DADELO69,0000-0,43%-0,30007 172488 0502026-05-12 16:03
      DATAWALK122,0000-3,79%-4,800018 3982 270 5712026-05-12 16:01
      DBENERGY9,5000+2,59%0,2400666242026-05-12 10:51
      DEBICA86,6000+2,00%1,70003 948341 0692026-05-12 15:14
      DECORA71,5000-0,69%-0,50001 24789 5892026-05-12 15:24
      DEKPOL73,6000-1,08%-0,80002 288169 0482026-05-12 15:48
      DELKO6,1200-0,97%-0,060013 75783 9992026-05-12 15:25
      DEVELIA10,6000-0,75%-0,0800561 5745 962 5082026-05-12 16:00
      DGA26,90000,00%0,00001 57539 8272026-05-12 11:20
      DIAG158,8000-0,13%-0,200025 8144 074 6712026-05-12 16:02
      DIGITANET202,0000+1,05%2,10008 1111 667 9312026-05-12 16:03
      DIGITREE10,5000-4,55%-0,50004 21644 6222026-05-12 15:51
      DINOPL29,3700-0,78%-0,23004 343 800128 287 1012026-05-12 16:03
      DMGROUP2,2100+0,91%0,02005 95512 9542026-05-12 15:21
      DOMDEV259,0000-0,38%-1,00003 249835 0202026-05-12 16:02
      DRAGOENT18,0000-2,44%-0,45001 13920 6362026-05-12 15:09
      ECBSA22,75000,00%0,0000102272026-05-12 12:51
      ECHO4,8800+0,83%0,040041 401199 4162026-05-12 15:57
      EDINVEST8,1600-0,73%-0,06001 71814 1072026-05-12 15:59
      EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
      ELEKTROTI59,7500-1,65%-1,000012 853776 0912026-05-12 16:00
      ELKOP1,67000,00%0,00006239982026-05-12 14:31
      ENAP3,60000,00%0,00007002 5202026-05-11 15:00
      ENEA21,4400-1,11%-0,2400318 0646 822 7312026-05-12 16:02
      ENELMED19,0000+1,60%0,30002424 6112026-05-12 13:01
      ENERGA18,70000,00%0,000036 347679 9972026-05-12 15:54
      ENERGOINS2,2400-0,44%-0,01003 1987 0772026-05-12 13:18
      ENTER51,8000-0,38%-0,20006 614338 6282026-05-12 15:58
      EQUNICO1,1600+1,75%0,02002 6083 0122026-05-12 13:47
      ERBUD27,2000+0,74%0,20001 40037 8312026-05-12 15:42
      ERG41,80000,00%0,0000381 5232026-05-12 15:34
      ERSTEPL565,2000-0,95%-5,4000104 30258 999 5362026-05-12 16:03
      ESOTIQ32,1000-0,31%-0,10002588 2002026-05-12 15:53
      EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
      EUROCASH5,3100-2,21%-0,1200159 110849 9392026-05-12 16:03
      EUROHOLD3,9400+0,51%0,02002 2829 0482026-05-12 12:16
      EUROTEL23,0000-2,54%-0,60002 51258 4072026-05-12 15:26
      FABRITY25,0000+0,81%0,20002 68466 9462026-05-12 15:39
      FASING15,00000,00%0,0000203002026-05-12 14:56
      FEERUM14,8500+1,37%0,20003805 5712026-05-12 15:59
      FERRO29,0000+1,75%0,50006 557188 7352026-05-12 15:50
      FMG59,2000-1,00%-0,6000442 6102026-05-11 15:22
      FON1,6700+4,38%0,07006 30810 0742026-05-11 14:56
      FOODHUB2,2500+4,65%0,10001 3462 9722026-05-11 15:38
      FORTE19,8500-0,75%-0,150053610 6812026-05-12 12:14
      GAMEOPS13,55000,00%0,00001 08514 7102026-05-12 16:00
      GAMFACTOR4,9900+0,20%0,010014 92372 7382026-05-12 15:01
      GENOMTEC6,5000+19,27%1,0500198 4841 252 5312026-05-12 16:02
      GETIN0,4965-0,40%-0,0020139 26168 8522026-05-12 15:52
      GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
      GPW81,6000-0,73%-0,600054 9004 477 7612026-05-12 16:01
      GREENX2,2920+0,26%0,006086 450198 1102026-05-12 15:56
      GRODNO17,6500-1,12%-0,200024 743431 5792026-05-12 15:55
      GRUPAAZOTY20,2000+3,59%0,7000486 1849 882 8822026-05-12 16:00
      GRUPRACUJ42,8000-3,49%-1,550015 107653 0942026-05-12 15:58
      GTC2,6800-0,37%-0,01001 2673 3342026-05-12 13:01
      HANDLOWY114,4000-0,87%-1,000031 0203 542 0882026-05-12 16:03
      HARPER5,3000+4,33%0,22001 7399 0932026-05-12 14:57
      HELIO53,4000-2,20%-1,20001 47079 3852026-05-12 16:02
      HERKULES1,4600-3,95%-0,060037 50955 3102026-05-12 15:45
      HUUUGE21,3500-3,61%-0,800017 181369 5952026-05-12 15:56
      HYDROTOR14,20000,00%0,00001 85626 1822026-05-12 15:55
      IBSM72,0000-3,23%-2,4000161 1262026-05-12 11:56
      IDMSA0,49800,00%0,00002 3241 1572026-05-12 10:59
      IFIRMA27,0000-1,10%-0,30004 231115 2042026-05-12 16:02
      IFSA0,1180-4,84%-0,006079 2509 5052026-05-12 15:06
      IMCOMPANY37,4000-2,86%-1,10003 366128 7772026-05-12 15:46
      IMMOBILE4,9500-3,32%-0,170011 95160 1862026-05-12 15:54
      IMPERIO1,6200-8,99%-0,160028 89947 6092026-05-12 15:10
      IMS1,9700-1,50%-0,03009261 8352026-05-12 15:13
      INC1,7250+3,92%0,06501 5442 6442026-05-12 15:39
      INGBSK388,0000-0,41%-1,600010 1503 935 8592026-05-12 15:58
      INPRO7,6000-2,56%-0,20004 74636 1732026-05-12 14:58
      INSTALKRK37,60000,00%0,00001 01838 2212026-05-12 13:27
      INTERBUD1,9400-0,26%-0,00503176142026-05-12 15:00
      INTERCARS758,0000-1,56%-12,0000807612 7122026-05-12 16:02
      INTERSPPL0,3925-0,13%-0,00055752222026-05-12 13:16
      INTROL7,2000-2,96%-0,22006 29045 6292026-05-12 15:38
      IPOPEMA6,96000,00%0,00002 20615 3592026-05-12 15:50
      IZOBLOK27,8000-4,14%-1,20002256 3002026-05-12 15:00
      IZOLACJA3,86000,00%0,00002981 1502026-05-12 11:05
      IZOSTAL3,11000,00%0,00002 3947 4382026-05-12 14:24
      JRH4,7000-3,89%-0,190015 02570 4812026-05-12 15:53
      JSW28,2200-0,98%-0,2800257 1227 304 8082026-05-12 16:03
      JWWINVEST2,9700+0,34%0,01003008912026-05-12 13:24
      KCI0,9160-2,14%-0,02001111032026-05-12 15:11
      KERNEL19,7000-1,50%-0,300019 014377 9592026-05-12 15:54
      KETY1 105,0000-2,56%-29,000013 22714 722 2192026-05-12 16:03
      KGHM349,3500-2,05%-7,3000415 973145 417 3762026-05-12 16:03
      KGL10,40000,00%0,0000383842026-05-12 13:44
      KINOPOL19,90000,00%0,00007 093140 8972026-05-12 15:53
      KOGENERA82,0000-1,91%-1,60006 309521 1082026-05-12 15:53
      KOMPAP19,20000,00%0,00003616 9132026-05-11 16:31
      KOMPUTRON5,7300-1,21%-0,07001 91611 0992026-05-12 15:57
      KPPD18,9000+1,61%0,30005259 9222026-05-12 11:25
      KRAKCHEM0,3200-4,19%-0,014087 87928 4032026-05-12 14:11
      KRKA1 074,0000+1,51%16,0000258294 6842026-05-12 15:39
      KRUK420,2000-2,28%-9,800044 37918 712 7812026-05-12 16:03
      KRVITAMIN11,7500-7,84%-1,00001 89422 8082026-05-12 14:49
      KSGAGRO3,8900+0,65%0,02504 47617 2222026-05-12 15:38
      LARQ2,0000-0,50%-0,01002 0554 1102026-05-12 13:21
      LENA2,3000+2,68%0,060017 56540 2702026-05-12 15:56
      LENTEX7,0000-1,96%-0,14002001 4002026-05-12 09:00
      LESS0,23800,00%0,00004 2701 0152026-05-12 14:16
      LIBET1,3200+7,32%0,09004 1645 2822026-05-12 14:03
      LOKUM23,30000,00%0,0000631 4372026-05-12 15:43
      LPP20 260,0000-1,65%-340,00003 38968 384 1002026-05-12 16:03
      LSISOFT46,0000-3,16%-1,50001 23054 6112026-05-12 15:56
      LUBAWA8,7700-2,45%-0,2200234 9402 081 0992026-05-12 16:03
      MABION7,7400-0,51%-0,04002 64420 5212026-05-12 15:58
      MAKARONPL21,4500+0,47%0,100059112 6182026-05-12 15:45
      MANGATA71,2000+0,28%0,200091565 9662026-05-12 15:48
      MARVIPOL11,0000-1,79%-0,200069 583782 6142026-05-12 15:59
      MAXCOM6,4600-0,31%-0,02009756 1512026-05-12 14:51
      MBANK1 171,0000-0,26%-3,000020 59823 987 6692026-05-12 16:03
      MBWS11,20000,00%0,0000202242026-05-11 11:03
      MCI27,9000-1,06%-0,30001 65346 3212026-05-12 15:41
      MCR15,2000+7,04%1,00006 71296 9762026-05-12 15:39
      MDIENERGIA0,9700-2,61%-0,026013 39613 0212026-05-12 16:02
      MEDICALG28,9000-1,70%-0,500060 0221 731 1662026-05-12 16:02
      MEDINICE73,3000-0,27%-0,200035 3102 607 3312026-05-12 16:00
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA43,8000+0,46%0,20002 10390 8082026-05-12 15:46
      MERCATOR58,9000-3,44%-2,100022 4531 337 7642026-05-12 16:01
      MEXPOLSKA3,8900+2,37%0,09002 1077 9932026-05-12 10:46
      MFO32,1000-7,76%-2,70009 163308 4922026-05-12 16:01
      MILKILAND1,7540-1,90%-0,034034 80761 1522026-05-12 16:00
      MILLENNIUM17,9750-0,69%-0,1250382 6906 864 2912026-05-12 16:02
      MIRACULUM0,6000-2,28%-0,014012 0077 2252026-05-12 14:38
      MIRBUD10,5800-2,76%-0,3000209 4882 236 7422026-05-12 16:03
      MLPGROUP101,50000,00%0,0000868 6692026-05-12 15:54
      MLSYSTEM15,4400-0,77%-0,12004 03962 0582026-05-12 15:46
      MOBRUK345,0000-0,43%-1,50002 8941 006 8432026-05-12 16:02
      MODIVO74,0000-3,01%-2,3000318 69323 649 0162026-05-12 16:03
      MOJ1,6000-5,88%-0,10008 74314 0082026-05-12 15:09
      MOL48,9800-0,04%-0,0200102 2685 021 3592026-05-12 15:45
      MOLECURE5,2900-5,20%-0,290054 670287 5892026-05-12 15:57
      MONNARI6,1400-0,32%-0,02005 48333 0192026-05-12 15:36
      MOSTALPLC12,9000-1,53%-0,20003053 9422026-05-12 15:18
      MOSTALWAR4,5000-2,39%-0,110010 30046 1742026-05-12 15:39
      MOSTALZAB6,4700-0,46%-0,03008 26853 4802026-05-12 15:53
      MOVIEGAMES8,0400-4,40%-0,37005 28541 8862026-05-12 15:17
      MURAPOL41,1500-1,32%-0,550015 899657 6992026-05-12 16:03
      MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
      MWTRADE3,0600-0,65%-0,02004491 3732026-05-12 09:00
      NANOGROUP2,4100-2,63%-0,065075 150181 5022026-05-12 15:39
      NEUCA700,0000-1,27%-9,0000684478 8972026-05-12 15:47
      NEWAG105,6000-2,94%-3,200014 2581 506 7692026-05-12 16:02
      NEXITY1,1800+7,27%0,08003 0853 5542026-05-12 14:44
      NIEWIADOW17,9000-3,24%-0,6000230 9604 140 4252026-05-12 16:03
      NOCTILUCA99,4000-0,80%-0,80001 297129 6452026-05-12 15:29
      NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
      NOVAVISGR0,6720-3,45%-0,024022 90815 4062026-05-12 15:54
      NOVITA99,6000-0,20%-0,2000252 4942026-05-12 11:58
      NTCAPITAL0,5900-1,67%-0,01006 8563 9592026-05-12 14:13
      NTTSYSTEM11,3000-2,59%-0,30005 87167 5082026-05-12 15:45
      ODLEWNIE20,0000-1,96%-0,400023 195465 1472026-05-12 15:53
      ONDE9,0900+0,44%0,04005 70651 8022026-05-12 15:36
      ONEMORE2,70000,00%0,0000102 830272 4312026-05-12 16:00
      ONESANO0,6700-3,74%-0,026015 64510 5212026-05-12 15:53
      OPONEO.PL86,0000+2,02%1,70002 313196 1842026-05-12 15:54
      OPTEAM8,4000+5,00%0,4000240 8912 149 2252026-05-12 16:03
      ORANGEPL15,0950-2,08%-0,32001 072 26216 336 6612026-05-12 16:03
      ORCOGROUP4,4800+0,45%0,0200251112026-05-08 15:27
      ORZBIALY38,0000+0,53%0,20001505 7002026-05-12 15:00
      OTLOG13,2800+2,63%0,34007089 2352026-05-12 14:04
      OTMUCHOW5,5400-2,12%-0,12005473 0302026-05-12 11:05
      PANOVA16,5000+1,85%0,300062410 1282026-05-12 16:01
      PASSUS120,4000+0,33%0,40003 364402 0922026-05-12 16:00
      PATENTUS2,9100+0,34%0,01008232 3692026-05-12 13:41
      PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
      PCCEXOL2,0100+0,50%0,010017 60935 1422026-05-12 16:00
      PCCROKITA68,0000-1,45%-1,00002 918199 3382026-05-12 16:01
      PCFGROUP3,6100-2,30%-0,085025 80993 0592026-05-12 15:59
      PEKABEX8,8800-0,11%-0,01008 84078 6222026-05-12 15:43
      PEKAO230,9000-1,20%-2,8000404 92193 208 2632026-05-12 16:03
      PEP48,8000-3,17%-1,60009 385461 7302026-05-12 15:41
      PEPCO30,8300-2,78%-0,88001 243 35938 416 3372026-05-12 16:03
      PEPEES0,87000,00%0,0000212026-05-12 09:02
      PGE10,7050-1,92%-0,21001 461 09715 652 2492026-05-12 16:03
      PGFGROUP0,6050+4,31%0,0250206 918125 1352026-05-12 15:28
      PHARMENA3,4200+0,29%0,01002 7669 2212026-05-12 14:09
      PHN9,50000,00%0,00002412 2902026-05-12 09:36
      PHOTON1,1350-5,42%-0,065014 20616 6082026-05-12 16:00
      PJPMAKRUM17,85000,00%0,00002434 3282026-05-12 12:40
      PKNORLEN143,2600-0,42%-0,60001 221 879176 974 6112026-05-12 16:03
      PKOBP95,0400-1,14%-1,10001 545 845146 522 0062026-05-12 16:03
      PKPCARGO15,0200-1,83%-0,280068 5051 030 3782026-05-12 16:00
      PLAYWAY237,5000-1,86%-4,50002 636630 2562026-05-12 16:00
      PLAZACNTR1,6940+7,22%0,1140104 449177 1552026-05-12 15:59
      PMPG2,0000-1,96%-0,04008 05316 1492026-05-12 14:49
      POLICE7,5000-2,09%-0,16003 51526 5932026-05-12 15:43
      POLIMEXMS8,0500-3,42%-0,2850539 0324 390 0702026-05-12 16:03
      POLTREG16,9000-2,31%-0,40005 84498 6822026-05-12 15:25
      POLWAX0,9900+2,06%0,02004 9214 7432026-05-12 13:41
      PRAGMAINK3,1800+2,58%0,08003 93312 5582026-05-11 16:03
      PROCHEM23,9000-4,02%-1,0000471 1242026-05-12 11:48
      PROTEKTOR1,3000-2,99%-0,040049 24865 0442026-05-12 15:30
      PTWP132,0000-0,38%-0,500067972026-05-12 10:57
      PULAWY45,80000,00%0,00005 412238 3032026-05-12 15:48
      PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
      PZU63,1000-1,10%-0,70001 031 52765 099 5172026-05-12 16:03
      QNATECHNO46,4000+4,98%2,20002 220101 4802026-05-12 15:58
      QUANTUM29,0000+3,57%1,00001524 4082026-05-11 15:00
      QUERCUS11,7800-2,64%-0,320026 966318 8992026-05-12 16:02
      RAFAMET57,4000-7,12%-4,40002 166126 4382026-05-12 14:28
      RAINBOW135,5000-0,88%-1,200039 2015 290 8272026-05-12 15:56
      RANKPROGR3,8800-0,64%-0,02501 9737 6142026-05-12 15:11
      RAWLPLUG14,4500-1,37%-0,20001 55622 3112026-05-12 15:48
      REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
      REINO0,9700+3,74%0,03503 4023 2832026-05-12 10:10
      RELPOL5,4200-0,37%-0,02009815 3002026-05-12 14:32
      REMAK10,2000-0,97%-0,10009719 6582026-05-12 15:50
      RENDER77,8000+2,37%1,800013310 2482026-05-12 10:54
      REX-PDA13,6020+1,66%0,22209 544129 8792026-05-12 14:43
      ROPCZYCE22,5000+1,81%0,40002 38253 3122026-05-12 15:25
      RYVU23,6000+0,43%0,100010 746252 1832026-05-12 15:55
      SANOK21,5000-0,92%-0,2000102162026-05-12 09:13
      SANTANDER43,5000-1,72%-0,760086837 8002026-05-12 12:55
      SANWIL1,3400+2,29%0,03002 1242 8322026-05-12 13:44
      SATIS0,2760+5,34%0,01401 0502892026-05-07 15:00
      SCANWAY337,0000-1,17%-4,00005 5131 880 2392026-05-12 16:03
      SCPFL115,4000+2,12%2,40009 2811 055 4542026-05-12 15:55
      SECOGROUP35,60000,00%0,0000279742026-05-12 14:57
      SEKO10,2500+0,99%0,10002 21322 6072026-05-12 15:58
      SELENAFM49,4000-1,00%-0,50001 75486 9682026-05-12 15:57
      SELVITA32,0000+0,31%0,100030 904978 4682026-05-12 15:56
      SFINKS0,4440-0,22%-0,001059 65626 1212026-05-12 12:54
      SHOPER37,9500-5,12%-2,050031 0631 191 9732026-05-12 16:03
      SILVAIR-REGS5,4500-0,91%-0,05004 74526 0262026-05-12 09:39
      SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
      SIMFABRIC1,6020+4,03%0,06202 4573 9372026-05-12 15:46
      SKARBIEC35,1000-3,31%-1,20002 75897 2732026-05-12 15:58
      SKYLINE1,50000,00%0,00006 5499 8232026-05-12 14:08
      SNIEZKA85,6000-0,93%-0,80001 12796 7332026-05-12 16:01
      SNTVERSE3,1600+0,96%0,030015 58249 1482026-05-12 15:47
      SOHODEV0,1260+0,80%0,00103 0653862026-05-12 15:14
      SONEL14,9000-1,32%-0,20003124 6522026-05-12 15:07
      SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
      SPYROSOFT411,0000-1,67%-7,0000293121 5542026-05-12 15:48
      STALEXP2,9200-1,02%-0,0300168 749493 0062026-05-12 16:03
      STALPROD245,0000-2,00%-5,0000600148 4382026-05-12 16:01
      STALPROFI9,3800-0,64%-0,06008 10275 9892026-05-12 16:02
      STAPORKOW4,7000-1,26%-0,06008 15739 0622026-05-12 15:09
      STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
      SUNEX2,8000-2,10%-0,06008 99825 2512026-05-12 14:27
      SYGNITY78,3000-1,39%-1,10006 127472 6162026-05-12 16:02
      SYN2BIO28,2800+1,73%0,480019 863557 1082026-05-12 16:02
      SYNEKTIK281,6000-1,19%-3,400010 0702 849 1382026-05-12 16:03
      TALEX18,6000+0,54%0,1000529672026-05-12 09:17
      TARCZYNSKI119,5000-0,83%-1,0000333 9742026-05-12 15:46
      TATRY90,0000+2,86%2,500021802026-05-12 09:05
      TAURONPE9,6340-0,31%-0,03002 038 62919 635 1862026-05-12 16:03
      TBULL2,9000+10,69%0,2800252026-05-11 15:19
      TENDERHUT5,8000-1,02%-0,06007514 3982026-05-12 13:16
      TERMOREX0,7150+1,42%0,01004 7403 3232026-05-12 15:32
      TESGAS1,9550-0,51%-0,010012232026-05-12 09:07
      TEXT39,7400-2,65%-1,080021 603861 8862026-05-12 15:59
      TORPOL68,6000-4,59%-3,300015 2361 059 9302026-05-12 16:03
      TOYA8,6700-3,67%-0,330080 145711 9942026-05-12 16:03
      TRAKCJA3,8900-4,19%-0,1700201 302789 7252026-05-12 16:02
      TRANSPOL18,8000+4,44%0,800049 255891 4842026-05-12 16:03
      TRITON3,64000,00%0,00003701 3462026-05-04 11:00
      TSGAMES102,8000-5,69%-6,2000141 55014 655 3722026-05-12 16:03
      ULMA62,5000-0,79%-0,50001622026-05-12 09:00
      ULTGAMES14,5000-0,34%-0,05002 40134 5762026-05-12 16:02
      UNFOLD1,1600-2,52%-0,030010112026-05-12 09:00
      UNIBEP14,6800-0,54%-0,08005 54881 0592026-05-12 15:40
      UNICREDIT298,1500+0,47%1,40006218 5252026-05-11 15:43
      UNIMOT172,0000+1,90%3,200018 2003 075 9272026-05-12 16:01
      URTESTE42,4000-2,53%-1,10001 21550 8902026-05-12 15:23
      VERCOM120,2000-0,50%-0,60002 852341 9992026-05-12 15:56
      VIGOPHOTN526,0000-1,50%-8,0000545290 5642026-05-12 15:59
      VINDEXUS13,90000,00%0,00006589 1462026-05-12 09:00
      VIRTUS1,6540-3,16%-0,0540323 642542 2902026-05-12 15:48
      VIVID0,6340-0,94%-0,006028 84118 3432026-05-12 15:49
      VOTUM52,00000,00%0,000014 281742 4192026-05-12 16:03
      VOXEL98,7000-0,10%-0,10007 380717 6052026-05-12 15:53
      VRG5,3400+1,14%0,0600115 060610 6242026-05-12 15:55
      WARIMPEX2,3900-0,42%-0,01007 95118 7672026-05-12 14:56
      WASKO8,4000-0,71%-0,060034 740290 6842026-05-12 16:03
      WAWEL784,0000+1,03%8,00002418 8102026-05-12 15:35
      WIELTON5,5100-2,31%-0,130078 138434 0842026-05-12 15:59
      WIKANA7,6500-0,65%-0,05004 80835 1362026-05-12 13:07
      WIRTUALNA58,3000-0,17%-0,100016 143941 2722026-05-12 15:50
      WITTCHEN15,80000,00%0,000022 991363 7712026-05-12 15:44
      WOODPCKR2,9000+2,47%0,070040 178115 3182026-05-12 15:50
      XPLUS2,8300+9,69%0,250023 23764 5832026-05-12 15:34
      XTB106,2400-0,82%-0,8800679 53772 907 8492026-05-12 16:03
      XTPL59,4000-2,62%-1,60001 58895 8492026-05-12 15:59
      YANOSIK14,6000-2,67%-0,40001462 1702026-05-12 15:32
      YARRL5,7600-0,69%-0,04001 5398 8582026-05-12 15:20
      ZABKA22,5900-1,22%-0,28002 705 98761 044 4432026-05-12 16:03
      ZAMET0,8860-0,45%-0,004035 43931 2552026-05-12 15:48
      ZEPAK18,3800-0,86%-0,16001 81133 1832026-05-12 15:16
      ZREMB10,3200-4,09%-0,440046 346478 5032026-05-12 16:03
      ZUE12,8500-1,91%-0,25003 25041 8392026-05-12 14:51

      Najnowsze wiadomości

      Więcej wiadomości