WIG - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,4000 | -2,44% | -0,0600 | 2 316 | 5 587 | 2025-08-29 13:12 | |
11BIT | 184,0000 | +0,77% | 1,4000 | 12 387 | 2 310 166 | 2025-08-29 14:04 | |
3RGAMES | 0,8200 | 0,00% | 0,0000 | 15 525 | 12 655 | 2025-08-29 14:11 | |
4MASS | 5,0000 | -0,60% | -0,0300 | 3 528 | 17 598 | 2025-08-29 13:51 | |
ABPL | 98,1000 | +0,20% | 0,2000 | 2 999 | 296 699 | 2025-08-29 14:12 | |
ACAUTOGAZ | 25,6000 | 0,00% | 0,0000 | 1 150 | 29 508 | 2025-08-29 13:28 | |
ACTION | 26,0000 | +0,19% | 0,0500 | 1 714 | 44 906 | 2025-08-29 13:29 | |
AGORA | 8,9600 | -0,89% | -0,0800 | 2 052 | 18 366 | 2025-08-29 13:04 | |
AGROTON | 6,2400 | +2,30% | 0,1400 | 1 231 | 7 619 | 2025-08-29 13:28 | |
AILLERON | 18,5800 | -1,17% | -0,2200 | 3 715 | 69 811 | 2025-08-29 13:38 | |
AIRWAY | 0,3700 | -5,25% | -0,0205 | 603 912 | 227 585 | 2025-08-29 13:33 | |
ALIOR | 103,5000 | -3,41% | -3,6500 | 105 907 | 11 105 968 | 2025-08-29 14:13 | |
ALLEGRO | 36,6050 | -0,64% | -0,2350 | 588 802 | 21 498 474 | 2025-08-29 14:14 | |
ALTA | 1,9150 | -0,52% | -0,0100 | 88 | 168 | 2025-08-29 14:04 | |
ALTUS | 2,0000 | 0,00% | 0,0000 | 11 104 | 22 182 | 2025-08-28 15:33 | |
AMBRA | 20,0000 | 0,00% | 0,0000 | 3 417 | 68 257 | 2025-08-29 14:04 | |
AMICA | 55,3000 | +1,47% | 0,8000 | 497 | 27 206 | 2025-08-29 13:39 | |
AMREST | 14,5800 | -1,09% | -0,1600 | 12 602 | 182 455 | 2025-08-29 14:13 | |
ANSWEAR | 28,5000 | -1,04% | -0,3000 | 9 529 | 273 805 | 2025-08-29 14:11 | |
APATOR | 20,5000 | -1,20% | -0,2500 | 29 885 | 615 087 | 2025-08-29 14:12 | |
APLISENS | 18,7000 | -0,27% | -0,0500 | 1 998 | 35 803 | 2025-08-29 13:56 | |
APSENERGY | 2,8500 | -3,39% | -0,1000 | 230 | 673 | 2025-08-29 13:43 | |
ARCHICOM | 47,3000 | -0,84% | -0,4000 | 500 | 23 752 | 2025-08-29 14:13 | |
ARCTIC | 9,4800 | -0,21% | -0,0200 | 8 613 | 81 365 | 2025-08-29 14:10 | |
ARLEN | 42,9000 | -0,69% | -0,3000 | 1 913 | 82 125 | 2025-08-29 14:08 | |
ARTIFEX | 15,0000 | +0,40% | 0,0600 | 1 161 | 17 410 | 2025-08-29 13:08 | |
ASBIS | 26,8400 | -0,67% | -0,1800 | 22 348 | 603 745 | 2025-08-29 14:06 | |
ASSECOBS | 83,0000 | 0,00% | 0,0000 | 839 | 69 138 | 2025-08-29 14:11 | |
ASSECOPOL | 188,3000 | -2,74% | -5,3000 | 41 979 | 7 914 963 | 2025-08-29 14:12 | |
ASSECOSEE | 66,6000 | -1,19% | -0,8000 | 3 869 | 257 693 | 2025-08-29 14:11 | |
ASTARTA | 49,5000 | -0,80% | -0,4000 | 1 104 | 53 810 | 2025-08-29 13:58 | |
ATAL | 59,7000 | +1,19% | 0,7000 | 447 | 26 662 | 2025-08-29 13:59 | |
ATENDE | 3,2900 | -1,20% | -0,0400 | 7 812 | 25 713 | 2025-08-29 11:51 | |
ATLANTAPL | 16,2000 | -1,82% | -0,3000 | 275 | 4 455 | 2025-08-29 09:00 | |
ATLANTIS | 2,0500 | -1,91% | -0,0400 | 254 | 523 | 2025-08-29 12:32 | |
ATMGRUPA | 3,8800 | +0,52% | 0,0200 | 395 | 1 527 | 2025-08-29 14:07 | |
ATREM | 41,0000 | -4,65% | -2,0000 | 12 542 | 524 908 | 2025-08-29 14:13 | |
AUTOPARTN | 19,9800 | -0,10% | -0,0200 | 22 964 | 459 461 | 2025-08-29 14:12 | |
BBIDEV | 5,2500 | +0,96% | 0,0500 | 3 | 15 | 2025-08-29 09:44 | |
BENEFIT | 3 225,0000 | +1,26% | 40,0000 | 2 304 | 7 428 145 | 2025-08-29 14:10 | |
BETACOM | 5,0000 | -7,41% | -0,4000 | 27 809 | 141 434 | 2025-08-29 13:50 | |
BIGCHEESE | 13,6400 | +0,29% | 0,0400 | 353 | 4 795 | 2025-08-29 13:00 | |
BIOCELTIX | 105,8000 | +4,13% | 4,2000 | 2 094 | 218 522 | 2025-08-29 14:12 | |
BIOMAXIMA | 12,9000 | +0,78% | 0,1000 | 1 091 | 14 154 | 2025-08-29 13:11 | |
BIOPLANET | 16,7000 | 0,00% | 0,0000 | 30 | 501 | 2025-08-28 10:03 | |
BIOTON | 4,1100 | -1,44% | -0,0600 | 9 275 | 38 192 | 2025-08-29 13:32 | |
BLOOBER | 27,2000 | +0,74% | 0,2000 | 12 528 | 339 073 | 2025-08-29 14:12 | |
BNPPPL | 108,5000 | -1,36% | -1,5000 | 2 831 | 303 784 | 2025-08-29 14:02 | |
BOGDANKA | 22,7500 | -0,87% | -0,2000 | 6 805 | 155 120 | 2025-08-29 14:09 | |
BOOMBIT | 6,7600 | +1,81% | 0,1200 | 51 | 341 | 2025-08-29 09:40 | |
BORYSZEW | 5,7200 | -2,72% | -0,1600 | 19 819 | 114 740 | 2025-08-29 14:13 | |
BOS | 11,6000 | -2,52% | -0,3000 | 3 137 | 36 772 | 2025-08-29 13:56 | |
BOWIM | 4,4700 | +0,22% | 0,0100 | 7 092 | 31 380 | 2025-08-29 14:06 | |
BUDIMEX | 536,6000 | -0,59% | -3,2000 | 17 802 | 9 576 030 | 2025-08-29 14:14 | |
BUMECH | 16,4000 | +9,48% | 1,4200 | 275 579 | 4 580 711 | 2025-08-29 14:09 | |
CAPITEA | 0,4340 | -1,25% | -0,0055 | 101 353 | 44 403 | 2025-08-29 14:09 | |
CAPTORTX | 40,9000 | -0,24% | -0,1000 | 1 053 | 42 493 | 2025-08-29 13:57 | |
CAVATINA | 13,0000 | 0,00% | 0,0000 | 1 449 | 18 840 | 2025-08-29 13:26 | |
CCC | 168,4500 | -0,33% | -0,5500 | 104 806 | 17 626 143 | 2025-08-29 14:13 | |
CDPROJEKT | 250,2000 | -1,81% | -4,6000 | 172 230 | 43 225 502 | 2025-08-29 14:13 | |
CDRL | 9,9000 | +0,51% | 0,0500 | 177 | 1 744 | 2025-08-29 13:23 | |
CELTIC | 5,9200 | +0,68% | 0,0400 | 5 206 | 30 143 | 2025-08-29 12:19 | |
CEZ | 226,0000 | -1,40% | -3,2000 | 152 | 34 515 | 2025-08-29 13:47 | |
CIGAMES | 3,0350 | +3,94% | 0,1150 | 566 329 | 1 690 320 | 2025-08-29 14:10 | |
CLNPHARMA | 22,8000 | -0,44% | -0,1000 | 6 928 | 157 390 | 2025-08-29 13:59 | |
CLOUD | 49,3000 | +0,61% | 0,3000 | 1 | 49 | 2025-08-29 09:00 | |
COALENERG | 2,6900 | -1,82% | -0,0500 | 100 379 | 270 938 | 2025-08-29 14:12 | |
COGNOR | 6,5000 | -2,55% | -0,1700 | 12 061 | 79 272 | 2025-08-29 14:07 | |
COLUMBUS | 6,5900 | -1,35% | -0,0900 | 18 983 | 124 921 | 2025-08-29 14:00 | |
COMP | 263,0000 | -0,38% | -1,0000 | 221 | 58 366 | 2025-08-29 13:40 | |
COMPERIA | 4,9200 | +2,50% | 0,1200 | 6 | 29 | 2025-08-29 09:51 | |
COMPREMUM | 0,7600 | -3,55% | -0,0280 | 6 720 | 5 127 | 2025-08-29 13:33 | |
CORMAY | 0,5000 | -1,19% | -0,0060 | 4 526 | 2 264 | 2025-08-29 11:01 | |
CPIEUROPE | 80,0000 | -0,12% | -0,1000 | 6 | 480 | 2025-08-29 09:03 | |
CREEPYJAR | 459,0000 | -1,71% | -8,0000 | 158 | 72 427 | 2025-08-29 14:13 | |
CREOTECH | 285,0000 | -0,70% | -2,0000 | 1 480 | 419 770 | 2025-08-29 14:11 | |
CYBERFLKS | 172,8000 | -1,82% | -3,2000 | 3 424 | 599 820 | 2025-08-29 14:13 | |
CYFRPLSAT | 14,3200 | -0,93% | -0,1350 | 806 829 | 11 590 817 | 2025-08-29 14:13 | |
DADELO | 53,0000 | +5,58% | 2,8000 | 9 263 | 480 453 | 2025-08-29 14:10 | |
DATAWALK | 100,0000 | +1,21% | 1,2000 | 4 344 | 439 140 | 2025-08-29 13:59 | |
DBENERGY | 10,7500 | -2,27% | -0,2500 | 1 257 | 13 047 | 2025-08-29 13:32 | |
DECORA | 72,2000 | -1,10% | -0,8000 | 1 767 | 126 515 | 2025-08-29 14:04 | |
DEKPOL | 73,0000 | -1,35% | -1,0000 | 600 | 43 911 | 2025-08-29 12:25 | |
DELKO | 6,6600 | -0,30% | -0,0200 | 1 900 | 12 701 | 2025-08-29 13:27 | |
DEVELIA | 8,2500 | -0,72% | -0,0600 | 24 913 | 205 384 | 2025-08-29 14:08 | |
DIAG | 202,9000 | -0,44% | -0,9000 | 12 533 | 2 541 825 | 2025-08-29 14:13 | |
DIGITANET | 92,6000 | -3,04% | -2,9000 | 6 059 | 553 269 | 2025-08-29 14:13 | |
DIGITREE | 11,8000 | 0,00% | 0,0000 | 1 | 11 | 2025-08-21 13:24 | |
DINOPL | 45,3500 | +0,55% | 0,2500 | 782 054 | 35 375 215 | 2025-08-29 14:14 | |
DOMDEV | 246,5000 | -0,60% | -1,5000 | 757 | 187 650 | 2025-08-29 14:07 | |
DRAGOENT | 19,5000 | 0,00% | 0,0000 | 218 | 4 251 | 2025-08-29 12:54 | |
ECBSA | 29,8000 | +1,02% | 0,3000 | 894 | 26 203 | 2025-08-29 12:52 | |
ECHO | 5,6000 | 0,00% | 0,0000 | 3 924 | 22 059 | 2025-08-29 13:15 | |
ELEKTROTI | 52,4000 | -1,87% | -1,0000 | 6 153 | 324 335 | 2025-08-29 14:11 | |
ELKOP | 2,3400 | -1,68% | -0,0400 | 41 874 | 98 063 | 2025-08-29 13:41 | |
ENEA | 18,3400 | -0,86% | -0,1600 | 123 090 | 2 256 012 | 2025-08-29 14:12 | |
ENELMED | 16,9000 | -1,74% | -0,3000 | 417 | 7 129 | 2025-08-29 12:05 | |
ENERGOINS | 2,1600 | -0,46% | -0,0100 | 13 496 | 28 635 | 2025-08-29 14:05 | |
ENTER | 51,3000 | -0,39% | -0,2000 | 7 146 | 367 658 | 2025-08-29 14:12 | |
EQUNICO | 0,9500 | +0,85% | 0,0080 | 39 411 | 36 208 | 2025-08-29 13:07 | |
ERBUD | 33,6000 | -3,45% | -1,2000 | 943 | 32 026 | 2025-08-29 14:08 | |
ERG | 47,0000 | -2,08% | -1,0000 | 182 | 8 554 | 2025-08-25 17:00 | |
ESOTIQ | 37,8000 | -1,56% | -0,6000 | 2 190 | 83 407 | 2025-08-29 13:33 | |
EUCO | 2,9300 | -5,79% | -0,1800 | 117 593 | 349 639 | 2025-08-29 14:13 | |
EUROCASH | 7,9950 | -0,44% | -0,0350 | 96 864 | 777 295 | 2025-08-29 14:13 | |
EUROTEL | 22,6000 | -0,88% | -0,2000 | 544 | 12 333 | 2025-08-29 11:30 | |
FABRITY | 26,9000 | -0,37% | -0,1000 | 244 | 6 543 | 2025-08-29 13:50 | |
FASING | 12,8000 | -1,54% | -0,2000 | 62 | 794 | 2025-08-29 10:22 | |
FEERUM | 12,7500 | -3,41% | -0,4500 | 1 522 | 19 685 | 2025-08-29 10:12 | |
FERRO | 38,3000 | -0,26% | -0,1000 | 5 208 | 200 402 | 2025-08-29 14:13 | |
FMG | 105,5000 | 0,00% | 0,0000 | 47 | 4 953 | 2025-08-28 13:46 | |
FORTE | 29,9000 | +0,67% | 0,2000 | 515 | 15 343 | 2025-08-29 13:17 | |
GAMEOPS | 16,1400 | +0,62% | 0,1000 | 58 | 925 | 2025-08-29 11:41 | |
GAMFACTOR | 6,4600 | -0,31% | -0,0200 | 1 422 | 9 264 | 2025-08-29 14:13 | |
GENOMTEC | 6,3000 | +1,61% | 0,1000 | 12 532 | 78 868 | 2025-08-29 14:09 | |
GETIN | 0,5150 | +0,39% | 0,0020 | 119 655 | 61 275 | 2025-08-29 13:49 | |
GPW | 58,1500 | -1,44% | -0,8500 | 28 355 | 1 671 020 | 2025-08-29 14:12 | |
GREENX | 1,7540 | -1,35% | -0,0240 | 123 338 | 218 082 | 2025-08-29 14:13 | |
GRENEVIA | 2,5500 | -1,16% | -0,0300 | 79 198 | 202 231 | 2025-08-29 13:57 | |
GRODNO | 11,3000 | -0,44% | -0,0500 | 3 759 | 42 910 | 2025-08-29 14:08 | |
GRUPAAZOTY | 18,2000 | -0,55% | -0,1000 | 86 980 | 1 593 411 | 2025-08-29 14:13 | |
GRUPRACUJ | 65,5000 | +0,31% | 0,2000 | 5 976 | 388 011 | 2025-08-29 14:08 | |
GTC | 4,1600 | -3,26% | -0,1400 | 10 282 | 43 358 | 2025-08-29 12:43 | |
HANDLOWY | 103,6000 | -1,15% | -1,2000 | 11 807 | 1 230 155 | 2025-08-29 14:11 | |
HARPER | 6,5200 | +1,24% | 0,0800 | 866 | 5 639 | 2025-08-29 13:12 | |
HELIO | 29,0000 | +1,05% | 0,3000 | 565 | 16 292 | 2025-08-29 12:13 | |
HUUUGE | 20,5000 | 0,00% | 0,0000 | 18 243 | 373 806 | 2025-08-29 13:53 | |
HYDROTOR | 19,4000 | -0,26% | -0,0500 | 112 | 2 170 | 2025-08-29 11:31 | |
IFIRMA | 31,0000 | -3,12% | -1,0000 | 495 | 15 502 | 2025-08-29 14:07 | |
IMCOMPANY | 28,2000 | +0,36% | 0,1000 | 4 585 | 130 436 | 2025-08-29 13:10 | |
IMMOBILE | 3,0000 | -3,23% | -0,1000 | 22 365 | 67 347 | 2025-08-29 14:10 | |
IMPERIO | 1,3400 | 0,00% | 0,0000 | 619 | 829 | 2025-08-29 09:47 | |
IMS | 3,3300 | +0,91% | 0,0300 | 11 359 | 38 335 | 2025-08-29 13:51 | |
INC | 1,8200 | +1,11% | 0,0200 | 23 325 | 41 454 | 2025-08-29 13:57 | |
INGBSK | 308,5000 | -2,53% | -8,0000 | 4 665 | 1 459 483 | 2025-08-29 14:14 | |
INPRO | 7,2000 | +2,13% | 0,1500 | 2 | 14 | 2025-08-29 09:01 | |
INSTALKRK | 37,5000 | -4,82% | -1,9000 | 1 887 | 70 597 | 2025-08-29 14:11 | |
INTERBUD | 2,2600 | 0,00% | 0,0000 | 435 | 981 | 2025-08-28 15:02 | |
INTERCARS | 576,0000 | +0,70% | 4,0000 | 1 124 | 640 942 | 2025-08-29 14:12 | |
INTERSPPL | 0,6380 | +1,27% | 0,0080 | 72 860 | 45 353 | 2025-08-29 14:02 | |
INTROL | 7,7000 | +0,26% | 0,0200 | 588 | 4 504 | 2025-08-29 12:15 | |
IPOPEMA | 3,0300 | 0,00% | 0,0000 | 160 | 484 | 2025-08-29 09:00 | |
IZOLACJA | 3,6100 | -0,28% | -0,0100 | 163 | 608 | 2025-08-29 14:08 | |
IZOSTAL | 2,8300 | +1,43% | 0,0400 | 4 626 | 13 061 | 2025-08-29 13:50 | |
JRH | 4,9000 | 0,00% | 0,0000 | 80 | 392 | 2025-08-29 09:20 | |
JSW | 22,5000 | -0,97% | -0,2200 | 158 945 | 3 587 320 | 2025-08-29 14:13 | |
KCI | 0,9060 | 0,00% | 0,0000 | 6 537 | 5 831 | 2025-08-29 09:04 | |
KETY | 925,5000 | +0,60% | 5,5000 | 5 320 | 4 934 667 | 2025-08-29 14:14 | |
KGHM | 127,4000 | -0,47% | -0,6000 | 279 409 | 35 734 237 | 2025-08-29 14:13 | |
KINOPOL | 18,0500 | -1,10% | -0,2000 | 2 515 | 45 369 | 2025-08-29 13:44 | |
KOGENERA | 57,3000 | -2,72% | -1,6000 | 2 178 | 125 118 | 2025-08-29 13:19 | |
KOMPAP | 24,4000 | +4,27% | 1,0000 | 644 | 15 253 | 2025-08-28 17:00 | |
KOMPUTRON | 5,5800 | 0,00% | 0,0000 | 2 794 | 15 561 | 2025-08-29 13:44 | |
KPPD | 28,8000 | +1,41% | 0,4000 | 235 | 6 768 | 2025-08-28 13:28 | |
KRKA | 848,0000 | -0,24% | -2,0000 | 119 | 100 740 | 2025-08-29 13:30 | |
KRUK | 456,5000 | +0,66% | 3,0000 | 41 593 | 19 073 117 | 2025-08-29 14:14 | |
KSGAGRO | 3,9900 | -0,75% | -0,0300 | 8 646 | 34 503 | 2025-08-29 13:59 | |
LARQ | 1,6600 | -0,60% | -0,0100 | 3 354 | 5 605 | 2025-08-29 10:18 | |
LENA | 2,7800 | 0,00% | 0,0000 | 6 912 | 19 122 | 2025-08-29 13:35 | |
LENTEX | 7,7600 | 0,00% | 0,0000 | 130 | 988 | 2025-08-27 17:00 | |
LESS | 0,2440 | 0,00% | 0,0000 | 29 556 | 7 071 | 2025-08-29 13:58 | |
LIBET | 1,6300 | +1,56% | 0,0250 | 10 | 16 | 2025-08-29 09:00 | |
LOKUM | 22,5000 | -1,75% | -0,4000 | 541 | 12 168 | 2025-08-29 10:06 | |
LPP | 17 235,0000 | +0,32% | 55,0000 | 1 287 | 22 176 970 | 2025-08-29 14:13 | |
LSISOFT | 27,6000 | -10,39% | -3,2000 | 7 236 | 202 093 | 2025-08-29 13:55 | |
LUBAWA | 8,8800 | +0,85% | 0,0750 | 64 036 | 565 021 | 2025-08-29 14:13 | |
MABION | 9,2300 | -0,75% | -0,0700 | 11 048 | 102 295 | 2025-08-29 14:13 | |
MAKARONPL | 19,0000 | -0,11% | -0,0200 | 1 957 | 37 166 | 2025-08-29 14:09 | |
MANGATA | 66,0000 | -0,30% | -0,2000 | 30 | 1 982 | 2025-08-29 13:57 | |
MARVIPOL | 8,2000 | -0,73% | -0,0600 | 9 150 | 74 942 | 2025-08-29 14:05 | |
MAXCOM | 5,9600 | -0,67% | -0,0400 | 1 161 | 6 747 | 2025-08-29 12:02 | |
MBANK | 882,2000 | -2,20% | -19,8000 | 10 521 | 9 417 695 | 2025-08-29 14:14 | |
MBWS | 12,5000 | -0,79% | -0,1000 | 2 | 25 | 2025-08-29 14:10 | |
MCI | 30,4000 | +1,00% | 0,3000 | 78 | 2 359 | 2025-08-29 12:36 | |
MDIENERGIA | 1,0600 | 0,00% | 0,0000 | 1 098 | 1 153 | 2025-08-29 12:56 | |
MEDICALG | 36,5000 | +0,83% | 0,3000 | 12 285 | 439 963 | 2025-08-29 14:10 | |
MEDINICE | 10,7000 | +2,88% | 0,3000 | 22 051 | 232 176 | 2025-08-29 14:03 | |
MENNICA | 31,2000 | +1,30% | 0,4000 | 444 | 13 867 | 2025-08-29 13:43 | |
MERCATOR | 44,5000 | +0,11% | 0,0500 | 704 | 31 434 | 2025-08-29 14:02 | |
MERCOR | 24,9000 | 0,00% | 0,0000 | 6 | 149 | 2025-08-29 09:12 | |
MEXPOLSKA | 3,5100 | 0,00% | 0,0000 | 2 | 7 | 2025-08-29 09:00 | |
MFO | 35,6000 | -1,66% | -0,6000 | 165 | 5 866 | 2025-08-29 13:29 | |
MILKILAND | 2,0500 | -0,49% | -0,0100 | 47 531 | 98 453 | 2025-08-29 13:58 | |
MILLENNIUM | 14,0600 | -2,90% | -0,4200 | 206 596 | 2 925 682 | 2025-08-29 14:12 | |
MIRACULUM | 0,8800 | -0,23% | -0,0020 | 128 | 108 | 2025-08-28 17:00 | |
MIRBUD | 14,4200 | -3,22% | -0,4800 | 88 230 | 1 293 052 | 2025-08-29 14:12 | |
MLPGROUP | 78,0000 | -2,50% | -2,0000 | 47 | 3 672 | 2025-08-29 13:59 | |
MLSYSTEM | 15,5800 | +0,52% | 0,0800 | 3 047 | 47 298 | 2025-08-29 14:14 | |
MOBRUK | 288,0000 | -0,69% | -2,0000 | 1 733 | 501 933 | 2025-08-29 14:11 | |
MOL | 31,8600 | -0,06% | -0,0200 | 15 460 | 487 998 | 2025-08-29 10:41 | |
MOLECURE | 7,6700 | -1,29% | -0,1000 | 14 230 | 106 977 | 2025-08-29 14:12 | |
MONNARI | 4,9200 | -1,20% | -0,0600 | 2 595 | 12 816 | 2025-08-29 13:45 | |
MOSTALPLC | 14,2000 | 0,00% | 0,0000 | 10 | 142 | 2025-08-29 09:00 | |
MOSTALWAR | 6,9000 | -1,43% | -0,1000 | 949 | 6 574 | 2025-08-29 12:55 | |
MOSTALZAB | 6,2800 | -1,57% | -0,1000 | 22 800 | 142 922 | 2025-08-29 13:55 | |
MOVIEGAMES | 13,6000 | +0,89% | 0,1200 | 507 | 6 850 | 2025-08-29 13:57 | |
MURAPOL | 39,4000 | +1,68% | 0,6500 | 1 295 | 50 424 | 2025-08-29 14:06 | |
MUZA | 12,1500 | 0,00% | 0,0000 | 582 | 7 086 | 2025-08-29 10:42 | |
NANOGROUP | 2,7650 | -3,99% | -0,1150 | 6 939 | 19 483 | 2025-08-29 13:48 | |
NEPTIS | 135,0000 | -0,74% | -1,0000 | 1 | 135 | 2025-08-29 09:00 | |
NEUCA | 650,0000 | -1,37% | -9,0000 | 558 | 363 758 | 2025-08-29 14:12 | |
NEWAG | 76,5000 | -2,55% | -2,0000 | 3 777 | 289 579 | 2025-08-29 14:10 | |
NOCTILUCA | 100,5000 | -0,49% | -0,5000 | 218 | 22 078 | 2025-08-29 12:09 | |
NOVAVISGR | 1,2860 | -0,31% | -0,0040 | 18 203 | 23 103 | 2025-08-29 12:29 | |
NTTSYSTEM | 10,4500 | -2,34% | -0,2500 | 13 918 | 145 935 | 2025-08-29 14:02 | |
ODLEWNIE | 9,1800 | -0,22% | -0,0200 | 117 | 1 074 | 2025-08-29 12:50 | |
ONDE | 9,6900 | -1,32% | -0,1300 | 4 405 | 42 589 | 2025-08-29 13:49 | |
ONESANO | 0,9120 | -2,77% | -0,0260 | 9 476 | 8 770 | 2025-08-29 13:10 | |
OPONEO.PL | 94,0000 | +1,73% | 1,6000 | 1 677 | 157 015 | 2025-08-29 14:02 | |
OPTEAM | 3,7600 | -0,53% | -0,0200 | 140 | 525 | 2025-08-29 12:10 | |
ORANGEPL | 9,3180 | -0,45% | -0,0420 | 291 795 | 2 721 480 | 2025-08-29 14:11 | |
OTLOG | 13,0600 | -1,06% | -0,1400 | 1 966 | 26 009 | 2025-08-29 12:58 | |
OTMUCHOW | 5,7000 | +4,01% | 0,2200 | 2 588 | 14 361 | 2025-08-29 13:26 | |
PAMAPOL | 2,6500 | 0,00% | 0,0000 | 1 400 | 3 702 | 2025-08-29 10:51 | |
PANOVA | 16,2000 | +0,93% | 0,1500 | 114 | 1 841 | 2025-08-28 15:15 | |
PASSUS | 72,0000 | -1,64% | -1,2000 | 672 | 48 565 | 2025-08-29 13:09 | |
PATENTUS | 3,4300 | +1,18% | 0,0400 | 4 758 | 15 979 | 2025-08-29 14:12 | |
PCCROKITA | 68,5000 | -0,87% | -0,6000 | 991 | 68 121 | 2025-08-29 13:45 | |
PCFGROUP | 5,1700 | -0,58% | -0,0300 | 7 070 | 36 871 | 2025-08-29 14:02 | |
PEKABEX | 16,7500 | -0,59% | -0,1000 | 467 | 7 892 | 2025-08-29 14:11 | |
PEKAO | 182,4000 | -2,01% | -3,7500 | 258 767 | 47 540 777 | 2025-08-29 14:13 | |
PEP | 56,2000 | -1,40% | -0,8000 | 1 467 | 82 551 | 2025-08-29 14:10 | |
PEPCO | 21,4200 | -2,15% | -0,4700 | 669 918 | 14 433 919 | 2025-08-29 14:13 | |
PEPEES | 0,9100 | 0,00% | 0,0000 | 7 614 | 6 928 | 2025-08-29 14:03 | |
PGE | 11,3400 | -1,52% | -0,1750 | 1 051 428 | 11 998 807 | 2025-08-29 14:13 | |
PHARMENA | 3,4200 | -0,58% | -0,0200 | 1 118 | 3 692 | 2025-08-29 13:33 | |
PHN | 9,8200 | -0,61% | -0,0600 | 112 | 1 099 | 2025-08-29 12:54 | |
PHOTON | 2,8900 | -0,34% | -0,0100 | 2 087 | 6 025 | 2025-08-29 14:07 | |
PJPMAKRUM | 14,9500 | -5,97% | -0,9500 | 4 480 | 65 753 | 2025-08-29 13:56 | |
PKNORLEN | 77,7700 | -0,52% | -0,4100 | 1 031 260 | 80 243 862 | 2025-08-29 14:13 | |
PKOBP | 71,3200 | -2,57% | -1,8800 | 887 511 | 63 942 080 | 2025-08-29 14:14 | |
PLAYWAY | 270,5000 | +0,93% | 2,5000 | 786 | 210 963 | 2025-08-29 14:05 | |
PLAZACNTR | 2,9300 | +0,69% | 0,0200 | 1 339 | 3 958 | 2025-08-29 13:57 | |
PMPG | 2,1400 | 0,00% | 0,0000 | 7 | 14 | 2025-08-29 09:00 | |
POLICE | 8,8400 | 0,00% | 0,0000 | 338 | 2 987 | 2025-08-29 13:22 | |
POLIMEXMS | 4,3700 | -1,02% | -0,0450 | 191 229 | 841 396 | 2025-08-29 14:13 | |
POLTREG | 28,9000 | -1,37% | -0,4000 | 804 | 23 438 | 2025-08-29 13:49 | |
POLWAX | 1,4800 | -0,67% | -0,0100 | 1 015 | 1 502 | 2025-08-29 13:24 | |
PRAGMAINK | 3,3400 | -0,60% | -0,0200 | 70 | 233 | 2025-08-29 13:04 | |
PROCHEM | 20,9000 | +2,45% | 0,5000 | 1 | 20 | 2025-08-29 09:00 | |
PTWP | 138,0000 | +1,47% | 2,0000 | 170 | 23 152 | 2025-08-29 13:41 | |
PZU | 60,9800 | -1,04% | -0,6400 | 720 960 | 44 131 539 | 2025-08-29 14:13 | |
QNATECHNO | 30,7000 | -3,15% | -1,0000 | 3 021 | 92 045 | 2025-08-29 14:05 | |
QUERCUS | 11,5000 | -3,36% | -0,4000 | 38 247 | 438 108 | 2025-08-29 13:44 | |
RAEN | 0,5550 | +20,65% | 0,0950 | 2 096 581 | 1 118 207 | 2025-08-29 14:11 | |
RAINBOW | 140,9000 | -1,05% | -1,5000 | 48 524 | 6 798 748 | 2025-08-29 14:13 | |
RANKPROGR | 4,7500 | +2,26% | 0,1050 | 7 366 | 34 444 | 2025-08-29 14:06 | |
RAWLPLUG | 16,0000 | -3,03% | -0,5000 | 4 953 | 78 262 | 2025-08-29 13:51 | |
RELPOL | 5,1200 | -2,29% | -0,1200 | 1 503 | 7 765 | 2025-08-29 12:19 | |
REMAK | 12,0500 | -3,98% | -0,5000 | 292 | 3 522 | 2025-08-29 12:53 | |
RENDER | 71,2000 | -1,11% | -0,8000 | 53 | 3 797 | 2025-08-29 12:47 | |
ROPCZYCE | 25,0000 | +0,40% | 0,1000 | 61 | 1 524 | 2025-08-29 12:30 | |
RYVU | 28,6000 | -2,05% | -0,6000 | 15 496 | 443 080 | 2025-08-29 14:13 | |
SANOK | 25,2000 | -0,79% | -0,2000 | 1 283 | 32 490 | 2025-08-29 13:56 | |
SANPL | 505,8000 | -1,60% | -8,2000 | 16 551 | 8 472 357 | 2025-08-29 14:13 | |
SANTANDER | 34,6100 | -1,11% | -0,3900 | 132 | 4 581 | 2025-08-29 13:12 | |
SANWIL | 1,4000 | +1,82% | 0,0250 | 4 632 | 6 484 | 2025-08-29 14:03 | |
SCPFL | 154,2000 | -0,90% | -1,4000 | 181 | 27 984 | 2025-08-29 13:48 | |
SECOGROUP | 27,4000 | +2,24% | 0,6000 | 1 | 27 | 2025-08-29 11:51 | |
SEKO | 8,3600 | -0,48% | -0,0400 | 2 762 | 23 092 | 2025-08-29 13:38 | |
SELENAFM | 35,0000 | +0,86% | 0,3000 | 531 | 18 494 | 2025-08-29 11:35 | |
SELVITA | 31,1000 | -1,27% | -0,4000 | 6 332 | 197 463 | 2025-08-29 13:47 | |
SFINKS | 0,4540 | -1,09% | -0,0050 | 122 251 | 54 723 | 2025-08-29 12:32 | |
SHOPER | 49,0000 | 0,00% | 0,0000 | 1 240 | 60 890 | 2025-08-29 14:03 | |
SILVAIR-REGS | 5,8500 | -2,50% | -0,1500 | 1 285 | 7 517 | 2025-08-29 11:12 | |
SILVANO | 5,8600 | -0,34% | -0,0200 | 1 | 5 | 2025-08-28 09:01 | |
SIMFABRIC | 1,8180 | +1,56% | 0,0280 | 27 013 | 47 635 | 2025-08-29 13:32 | |
SKARBIEC | 28,9000 | +0,35% | 0,1000 | 3 690 | 105 787 | 2025-08-29 14:11 | |
SKYLINE | 1,5000 | 0,00% | 0,0000 | 2 959 | 4 438 | 2025-08-29 12:49 | |
SNIEZKA | 78,6000 | +0,26% | 0,2000 | 234 | 18 338 | 2025-08-29 14:05 | |
SNTVERSE | 4,8000 | 0,00% | 0,0000 | 20 117 | 96 264 | 2025-08-29 14:08 | |
SONEL | 17,4500 | -0,85% | -0,1500 | 173 | 3 030 | 2025-08-29 12:51 | |
SPYROSOFT | 586,0000 | -1,68% | -10,0000 | 300 | 175 522 | 2025-08-29 14:04 | |
STALEXP | 2,9300 | +1,56% | 0,0450 | 27 045 | 79 138 | 2025-08-29 13:32 | |
STALPROD | 241,0000 | -2,43% | -6,0000 | 810 | 195 692 | 2025-08-29 13:40 | |
STALPROFI | 8,0400 | -0,49% | -0,0400 | 1 071 | 8 537 | 2025-08-29 13:56 | |
STAPORKOW | 3,0600 | -3,16% | -0,1000 | 5 704 | 17 630 | 2025-08-29 12:48 | |
SUNEX | 6,5800 | +2,17% | 0,1400 | 7 350 | 47 762 | 2025-08-29 12:58 | |
SYGNITY | 108,5000 | 0,00% | 0,0000 | 194 | 21 040 | 2025-08-29 13:16 | |
SYNEKTIK | 229,0000 | -0,09% | -0,2000 | 12 193 | 2 796 549 | 2025-08-29 14:13 | |
TALEX | 21,8000 | 0,00% | 0,0000 | 10 | 218 | 2025-08-29 09:01 | |
TARCZYNSKI | 127,0000 | +2,01% | 2,5000 | 102 | 12 952 | 2025-08-29 12:49 | |
TATRY | 101,0000 | -2,88% | -3,0000 | 7 | 711 | 2025-08-29 13:47 | |
TAURONPE | 8,3640 | -6,25% | -0,5580 | 1 554 838 | 13 220 305 | 2025-08-29 14:13 | |
TESGAS | 2,3300 | 0,00% | 0,0000 | 926 | 2 157 | 2025-08-29 12:30 | |
TEXT | 51,9000 | -6,65% | -3,7000 | 268 853 | 13 823 814 | 2025-08-29 14:13 | |
TORPOL | 43,6000 | -2,02% | -0,9000 | 2 987 | 131 997 | 2025-08-29 14:06 | |
TOYA | 9,3800 | -2,60% | -0,2500 | 60 200 | 562 540 | 2025-08-29 14:13 | |
TRANSPOL | 3,8600 | -2,77% | -0,1100 | 200 | 775 | 2025-08-29 12:03 | |
TSGAMES | 82,8000 | -0,84% | -0,7000 | 4 451 | 370 682 | 2025-08-29 14:09 | |
ULMA | 62,0000 | 0,00% | 0,0000 | 1 | 62 | 2025-08-29 09:00 | |
ULTGAMES | 11,8500 | -2,07% | -0,2500 | 112 | 1 349 | 2025-08-29 13:17 | |
UNIBEP | 10,2500 | +1,49% | 0,1500 | 793 | 8 058 | 2025-08-29 14:04 | |
UNICREDIT | 283,6000 | +0,64% | 1,8000 | 301 | 84 843 | 2025-08-28 17:00 | |
UNIMOT | 142,8000 | +1,56% | 2,2000 | 1 025 | 144 496 | 2025-08-29 14:05 | |
URTESTE | 51,6000 | +1,98% | 1,0000 | 21 | 1 084 | 2025-08-28 15:55 | |
VERCOM | 116,8000 | 0,00% | 0,0000 | 2 574 | 299 291 | 2025-08-29 14:11 | |
VIGOPHOTN | 465,0000 | -2,11% | -10,0000 | 52 | 24 251 | 2025-08-29 13:08 | |
VINDEXUS | 11,8500 | -0,84% | -0,1000 | 1 774 | 21 032 | 2025-08-29 11:38 | |
VIVID | 1,2400 | +2,48% | 0,0300 | 1 121 074 | 1 314 887 | 2025-08-29 14:13 | |
VOTUM | 44,1000 | -0,90% | -0,4000 | 4 211 | 186 680 | 2025-08-29 14:13 | |
VOXEL | 170,8000 | +1,30% | 2,2000 | 8 854 | 1 410 547 | 2025-08-29 14:11 | |
VRG | 4,3700 | -2,02% | -0,0900 | 9 938 | 43 772 | 2025-08-29 13:06 | |
WARIMPEX | 2,5200 | -0,40% | -0,0100 | 4 300 | 10 816 | 2025-08-29 12:48 | |
WASKO | 1,7700 | +0,57% | 0,0100 | 3 610 | 6 365 | 2025-08-28 14:20 | |
WAWEL | 660,0000 | +1,54% | 10,0000 | 37 | 24 420 | 2025-08-29 10:06 | |
WIELTON | 6,6900 | -0,15% | -0,0100 | 41 577 | 277 699 | 2025-08-29 14:05 | |
WIKANA | 6,9000 | -4,17% | -0,3000 | 2 749 | 19 104 | 2025-08-29 13:56 | |
WIRTUALNA | 66,8000 | +2,77% | 1,8000 | 74 870 | 4 962 104 | 2025-08-29 14:13 | |
WITTCHEN | 16,7800 | -1,41% | -0,2400 | 9 927 | 167 051 | 2025-08-29 14:07 | |
WOODPCKR | 3,2200 | -3,30% | -0,1100 | 5 156 | 16 408 | 2025-08-29 14:10 | |
XPLUS | 3,3900 | 0,00% | 0,0000 | 150 | 499 | 2025-08-29 09:00 | |
XTB | 76,5600 | +1,35% | 1,0200 | 125 171 | 9 580 175 | 2025-08-29 14:14 | |
XTPL | 80,9000 | -0,86% | -0,7000 | 1 254 | 101 896 | 2025-08-29 13:53 | |
YARRL | 8,0000 | -0,25% | -0,0200 | 1 658 | 13 016 | 2025-08-29 14:02 | |
ZABKA | 21,9300 | -0,32% | -0,0700 | 234 242 | 5 138 700 | 2025-08-29 14:14 | |
ZAMET | 0,7940 | -1,73% | -0,0140 | 649 | 520 | 2025-08-29 12:28 | |
ZEPAK | 21,7000 | -1,14% | -0,2500 | 6 621 | 143 967 | 2025-08-29 14:12 | |
ZREMB | 7,6300 | -1,68% | -0,1300 | 85 907 | 655 536 | 2025-08-29 14:13 | |
ZUE | 9,7600 | -0,61% | -0,0600 | 2 836 | 27 783 | 2025-08-29 12:28 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Sąd apelacyjny oddalił pozew grupowy blisko 200 klientów Amber Gold2025-08-29 14:18
- Big techy trzymają nas za gardło2025-08-29 14:17
- Joga jest dla każdego, ale trzeba do niej dojrzeć2025-08-29 14:00
- Terminal pasażerski CPK dla polskich wykonawców2025-08-29 13:54
- Fundusze Esaliens znikną z Xeliona2025-08-29 13:41