Mój PB

Ostatnio oglądane

WIG
135 462,74
+0,13%182,09
2026-06-09 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4500-0,41%-0,01008 03019 2482026-06-09 17:00
      08OCTAVA0,6500+4,00%0,0250100652026-06-09 11:00
      11BIT145,0000-1,43%-2,10004 272622 8082026-06-09 17:00
      3RGAMES0,7460+0,81%0,006011 7688 8272026-06-09 17:00
      4MASS4,7000+2,17%0,100016 13075 2652026-06-09 16:30
      ABPL143,4000-2,71%-4,000033 7464 879 4982026-06-09 17:00
      ACAUTOGAZ21,00000,00%0,00001883 9452026-06-09 16:38
      ACTION35,1500-3,57%-1,300013 473478 8632026-06-09 17:03
      ADIUVO0,5300-1,85%-0,01006 6513 5252026-06-09 15:58
      AGORA9,1600+2,69%0,2400266 3782 413 8212026-06-09 16:49
      AGROTON4,94000,00%0,000011 94558 9372026-06-09 16:07
      AIGAMES0,7680+3,78%0,02801 4671 0992026-06-09 15:32
      AILLERON16,6400+1,46%0,24006 936113 8332026-06-09 17:00
      AIRWAY0,2600-4,06%-0,0110389 665105 0362026-06-09 17:00
      ALIOR128,1000+1,30%1,6500300 98238 667 1222026-06-09 17:00
      ALLEGRO34,7500+0,89%0,30502 482 29086 213 4932026-06-09 17:00
      ALTA1,54000,00%0,000015232026-06-09 09:30
      ALTUS3,3600-0,30%-0,010010 86735 6472026-06-09 14:17
      AMBRA18,1400+1,68%0,30008 096144 6982026-06-09 17:00
      AMICA51,6000+0,39%0,20006 285323 1332026-06-09 17:00
      AMPLI1,1500-4,17%-0,05002 1852 5122026-06-09 15:01
      AMREST10,1800+1,60%0,160079 854810 2202026-06-09 17:00
      ANSWEAR18,3200-1,29%-0,240089616 4072026-06-09 16:48
      APATOR25,9000+3,60%0,900011 534295 1662026-06-09 17:00
      APLISENS18,3000+2,52%0,4500811 4762026-06-09 17:00
      APSENERGY5,2200+4,40%0,2200135 858750 4372026-06-09 17:04
      ARCHICOM52,8000-1,86%-1,000018910 0732026-06-09 15:27
      ARCTIC5,8900+0,68%0,040016 79098 3982026-06-09 17:00
      ARLEN24,3500-0,61%-0,15006 519157 2542026-06-09 17:00
      ARTIFEX19,9200+1,94%0,38006 153122 6612026-06-09 16:45
      ASBIS88,8000+0,11%0,1000394 45835 148 1302026-06-09 17:04
      ASMGROUP0,1690+0,60%0,0010221 94937 8752026-06-09 16:33
      ASSECOBS91,00000,00%0,00003 790341 8412026-06-09 17:00
      ASSECOPOL187,8000-2,59%-5,0000131 06524 913 6742026-06-09 17:02
      ASSECOSEE63,00000,00%0,00001 12870 5522026-06-09 17:00
      ASTARTA47,1000-1,67%-0,80007 076335 8042026-06-09 17:03
      ATAL63,4000-0,31%-0,200071845 3922026-06-09 17:00
      ATENDE3,9700+8,47%0,3100108 413411 3542026-06-09 17:01
      ATLANTAPL18,45000,00%0,00002 38044 0232026-06-09 17:00
      ATLANTIS1,3800-1,43%-0,02002 7283 7642026-06-09 15:00
      ATMGRUPA3,7700-1,31%-0,050024 88994 3532026-06-09 17:00
      ATREM57,5000-0,86%-0,50006 925404 3842026-06-09 17:00
      AUTOPARTN25,6000-2,66%-0,700065 7661 693 4672026-06-09 17:00
      BBIDEV5,4200+1,12%0,06003 04816 2222026-06-09 17:00
      BENEFIT4 554,0000-1,00%-46,00007 55134 776 9122026-06-09 17:03
      BEST31,7000-1,55%-0,500032710 4072026-06-09 16:29
      BETACOM5,34000,00%0,00002 75214 8472026-06-09 12:44
      BIGCHEESE4,7150-0,32%-0,01505082 3862026-06-09 17:00
      BIOCELTIX88,0000+1,38%1,20007 118627 1842026-06-09 17:00
      BIOMAXIMA9,40000,00%0,00002 48123 3502026-06-09 15:17
      BIOPLANET32,4000+0,62%0,20002558 2622026-06-09 14:00
      BIOTON4,0500+1,00%0,040056 501226 2492026-06-09 17:00
      BLOOBER26,0000-1,89%-0,500020 677547 7452026-06-09 17:00
      BNPPPL146,2000+0,97%1,40002 517366 2242026-06-09 17:00
      BOGDANKA22,0500+1,15%0,2500123 4512 741 7022026-06-09 17:00
      BOOMBIT6,0000+1,69%0,10009 39056 1282026-06-09 16:49
      BORYSZEW4,9650-2,07%-0,1050130 277650 0372026-06-09 17:00
      BOS9,9800+0,40%0,04003 40333 9732026-06-09 17:00
      BOWIM7,9600-0,50%-0,040014 304113 4042026-06-09 17:00
      BUDIMEX671,2000-0,21%-1,400016 74711 240 8182026-06-09 17:00
      BUMECH17,8000-3,47%-0,640082 9111 486 5602026-06-09 17:02
      CAPITAL3,0000-2,60%-0,0800246 206731 8322026-06-09 17:00
      CAPITEA0,4380+1,86%0,008058 59125 2732026-06-09 16:49
      CAPTORTX78,00000,00%0,00002 209171 4652026-06-09 17:00
      CASPAR6,4500+9,32%0,55002491 4822026-06-09 17:00
      CAVATINA12,8000+0,79%0,10001 80723 0722026-06-09 16:00
      CCENERGY0,3220+26,77%0,06802 8289132026-06-09 15:04
      CDPROJEKT225,5000-0,70%-1,6000272 19161 436 3122026-06-09 17:02
      CDRL9,5000+6,15%0,550012 088113 5142026-06-09 16:40
      CELTIC1,3950+0,72%0,01002433392026-06-09 10:47
      CEZ227,0000+3,09%6,800030 1256 683 3032026-06-09 16:38
      CFI0,1370+4,58%0,00605 5507582026-06-03 15:00
      CIGAMES2,6500-8,62%-0,25002 150 9555 740 4252026-06-09 17:03
      CITYSERV6,4000-1,54%-0,10002 31314 8032026-06-03 15:01
      CLNPHARMA21,4000+3,88%0,800039 991857 5412026-06-09 17:01
      CLOUD70,4000-1,95%-1,400039728 1862026-06-09 15:09
      COALENERG2,0260+1,30%0,026035 13070 9482026-06-09 17:00
      COGNOR6,5600-2,09%-0,1400227 8081 520 0142026-06-09 17:00
      COLUMBUS3,4450+0,15%0,00509 46132 9952026-06-09 16:35
      COMP94,6000+7,26%6,400032 6333 060 5932026-06-09 17:00
      COMPERIA5,3500+8,74%0,43006 62334 4032026-06-09 16:31
      COMPREMUM1,3000+0,39%0,005057 00074 3242026-06-09 16:42
      CORMAY0,5320-1,12%-0,006055 74428 9632026-06-09 17:00
      CPIEUROPE66,3000+2,16%1,400021322026-05-25 12:41
      CREEPYJAR518,0000-0,38%-2,0000986510 0482026-06-09 17:00
      CREOTECH765,0000-1,54%-12,000078 67161 030 4562026-06-09 17:03
      CRQUANTUM365,0000-1,88%-7,000013 5045 039 7702026-06-09 17:04
      CRQUANTUM-PDA388,0000+5,72%21,0000713267 8682026-06-09 13:12
      CYBERFLKS190,0000-1,81%-3,500012 7972 480 8742026-06-09 17:00
      CYFRPLSAT15,1100-2,11%-0,3250245 4433 750 2262026-06-09 17:01
      CZTOREBKA0,6800+9,68%0,06002421622026-06-09 15:00
      DADELO70,2000-0,71%-0,50001 942137 4562026-06-09 17:00
      DATAWALK120,4000-2,11%-2,60009 4261 158 6702026-06-09 17:00
      DBENERGY8,6600-2,48%-0,22001551 3482026-06-09 14:53
      DEBICA89,8000+0,90%0,800039635 3752026-06-09 16:38
      DECORA71,5000-0,14%-0,10002 695191 7202026-06-09 17:00
      DEKPOL69,00000,00%0,00001 783123 3022026-06-09 17:00
      DELKO5,9100-1,34%-0,08001 79510 7062026-06-09 16:45
      DEVELIA10,8000-1,28%-0,140096 8301 051 2882026-06-09 17:00
      DGA26,2000+0,77%0,20001614 0632026-06-09 16:34
      DIAG174,9000-0,57%-1,000019 6063 424 8502026-06-09 17:00
      DIGITANET222,8000+2,96%6,400079 82817 578 5832026-06-09 17:00
      DIGITREE10,4000-2,80%-0,30002212 2962026-06-09 16:03
      DINOPL30,0800+1,97%0,58002 020 39060 483 2572026-06-09 17:03
      DMGROUP2,2900+0,88%0,02002625992026-06-09 13:06
      DOMDEV246,5000+1,86%4,50003 698911 2362026-06-09 17:00
      DRAGOENT19,1500+0,79%0,15001 01619 2572026-06-09 12:57
      ECBSA21,7000-1,36%-0,30001 24726 7902026-06-09 17:00
      ECHO5,20000,00%0,000010 22953 1682026-06-09 16:16
      EDINVEST8,4200+0,72%0,06008526 9452026-06-09 16:45
      EFEKT6,1500+0,82%0,05007504 6102026-06-09 15:02
      ELEKTROTI54,6000-2,15%-1,200010 014551 2102026-06-09 17:00
      ELKOP1,8200+0,83%0,015010 60819 0642026-06-09 16:40
      ENAP3,5400-1,12%-0,04002 3008 2302026-06-09 15:00
      ENEA19,6500-2,92%-0,5900334 3796 634 7662026-06-09 17:00
      ENELMED19,4000+2,65%0,50002645 0942026-06-09 17:00
      ENERGA18,86000,00%0,000017 197324 3822026-06-09 17:01
      ENERGOINS2,15000,00%0,000010 63422 6812026-06-09 16:22
      ENTER53,1000+1,14%0,60003 833204 5012026-06-09 16:49
      EQUNICO1,1700-0,43%-0,00508 2249 5742026-06-09 17:01
      ERBUD25,5000+1,80%0,450098224 7322026-06-09 16:49
      ERG40,00000,00%0,00002802026-06-08 11:28
      ERSTEPL609,2000-0,16%-1,000055 41933 986 1342026-06-09 17:00
      ESOTIQ28,7000-0,35%-0,10001 19634 5212026-06-09 16:10
      EUROCASH5,0250+0,10%0,005058 088292 6172026-06-09 17:04
      EUROHOLD4,20000,00%0,00005212026-06-05 09:00
      EUROTEL30,2000+0,83%0,25002 17665 5662026-06-09 17:00
      FABRITY28,9000+1,05%0,30001 57745 0702026-06-09 17:00
      FASING14,70000,00%0,0000202942026-06-09 10:25
      FEERUM16,9500+3,04%0,500087214 8422026-06-09 12:08
      FERRO31,1000-1,89%-0,60003 327104 2632026-06-09 17:00
      FMG62,6000+5,39%3,2000281 7522026-06-09 11:08
      FON1,8000+5,88%0,100010 56518 9182026-06-09 14:58
      FOODHUB2,23000,00%0,00002 4155 4252026-06-09 17:00
      FORTE18,9000+0,80%0,15001 63930 8692026-06-09 17:00
      GAMEOPS14,6500-1,68%-0,250028 343426 4622026-06-09 17:00
      GAMFACTOR5,05000,00%0,00001 7408 7702026-06-09 16:47
      GENOMTEC4,9950-0,70%-0,035013 79768 6142026-06-09 16:49
      GETIN0,5000-0,79%-0,0040268 445134 1012026-06-09 17:04
      GOBARTO21,4000-6,14%-1,40001 20025 6802026-06-09 11:03
      GPW83,2500+0,54%0,4500102 6028 548 0522026-06-09 17:00
      GREENX2,4580+0,33%0,0080257 328636 4622026-06-09 17:01
      GRODNO16,0000-4,19%-0,700066 4391 073 3222026-06-09 17:00
      GRUPAAZOTY21,4000-3,69%-0,8200493 62710 831 9562026-06-09 17:00
      GRUPRACUJ45,5500+0,11%0,050032 3191 478 6912026-06-09 17:00
      GTC2,4100-1,63%-0,04008 37620 1622026-06-09 16:29
      HANDLOWY124,0000+0,49%0,600025 4173 171 7612026-06-09 17:00
      HARPER5,0400+2,65%0,13008 87144 6372026-06-09 17:02
      HELIO50,0000-1,96%-1,00002 194110 0522026-06-09 15:38
      HERKULES1,7300+25,36%0,3500346 591565 9022026-06-09 17:04
      HUUUGE20,6000-0,96%-0,200019 541406 5252026-06-09 17:00
      HYDROTOR13,7500+0,36%0,05002162 9742026-06-09 16:10
      IBSM68,0000-1,45%-1,000020513 3392026-06-09 16:15
      IDMSA0,46200,00%0,000037172026-06-09 09:00
      IFIRMA26,3500+0,38%0,10001 43237 6342026-06-09 16:31
      IFSA0,1220-0,81%-0,001063 1567 4652026-06-08 14:10
      IMCOMPANY37,2000-7,00%-2,80005 452208 3382026-06-09 17:00
      IMMOBILE4,6100-1,91%-0,09003 97018 4862026-06-09 17:00
      IMPERIO1,6000-1,23%-0,020037 21259 5222026-06-09 16:37
      IMS2,1000-0,94%-0,02009 91920 9022026-06-09 16:39
      INC1,5900+5,30%0,080017 25527 0952026-06-09 17:00
      INGBSK436,0000+0,32%1,40009 7104 244 1232026-06-09 17:04
      INPRO7,7000+1,32%0,10006414 9352026-06-09 16:41
      INSTALKRK37,8000+0,80%0,30001746 5382026-06-09 15:25
      INTERBUD1,5000-7,69%-0,125045 63569 5172026-06-09 17:02
      INTERCARS797,0000-1,24%-10,00001 6421 316 3772026-06-09 17:04
      INTERSPPL0,3700-3,27%-0,012513 6015 0362026-06-09 15:29
      INTROL7,9400+0,25%0,02006004 7602026-06-09 16:40
      IPOPEMA6,5800-2,37%-0,160011 57175 1702026-06-09 16:43
      IZOBLOK39,8000+0,51%0,20001 00139 6392026-06-09 15:00
      IZOLACJA3,70000,00%0,000013472026-06-09 17:00
      IZOSTAL3,0700-1,29%-0,040011 57235 4382026-06-09 17:00
      JRH4,7800+0,63%0,03004 27820 0942026-06-09 16:18
      JSW28,5400-1,59%-0,4600602 23617 324 1942026-06-09 17:03
      JWWINVEST2,86000,00%0,00004671 3622026-06-09 14:53
      KCI0,88800,00%0,00006005322026-06-09 16:46
      KERNEL19,2000-0,93%-0,18005 08498 1712026-06-09 17:03
      KETY1 209,0000+0,17%2,000011 28513 680 4642026-06-09 17:01
      KGHM335,4500-1,34%-4,5500608 213207 835 8792026-06-09 17:00
      KGL11,0000+1,85%0,20001112026-06-09 09:00
      KINOPOL21,2000+0,95%0,20008 564180 9792026-06-09 17:00
      KOGENERA76,30000,00%0,00004 198322 9362026-06-09 17:00
      KOMPAP22,0000+3,77%0,80001 30927 9562026-06-09 15:14
      KOMPUTRON6,0300-0,66%-0,04007 34343 3692026-06-09 17:00
      KPPD20,40000,00%0,0000142852026-06-09 10:27
      KRAKCHEM0,3050-10,03%-0,0340819 553252 9702026-06-09 17:00
      KRKA1 092,0000-0,18%-2,00001314 2202026-06-09 16:12
      KRUK395,5000-0,63%-2,500028 69411 349 8612026-06-09 17:03
      KRVITAMIN12,80000,00%0,0000101282026-06-09 09:00
      KSGAGRO3,5550-1,93%-0,07005 54819 8072026-06-09 17:00
      LARQ2,0800-5,45%-0,120047 583103 4032026-06-09 16:36
      LENA2,3000-0,43%-0,01002 6406 0302026-06-09 16:34
      LENTEX6,92000,00%0,0000463182026-06-09 16:29
      LESS0,2330-1,27%-0,00302 2065092026-06-09 17:00
      LIBET1,4500-1,36%-0,020017 01724 6892026-06-09 14:36
      LOKUM26,0000+4,00%1,000089322 4752026-06-09 16:14
      LPP22 020,0000+1,38%300,00002 37152 062 3202026-06-09 17:02
      LSISOFT46,20000,00%0,000062128 7192026-06-09 16:22
      LUBAWA13,9800+5,83%0,77001 466 73220 328 7652026-06-09 17:02
      MABION7,2400-0,69%-0,05009 58869 7052026-06-09 17:00
      MAKARONPL20,6500-0,72%-0,150011 645239 3042026-06-09 17:04
      MANGATA74,8000-3,11%-2,40002 910216 3942026-06-09 17:00
      MARVIPOL8,50000,00%0,000025 657213 2282026-06-09 17:00
      MAXCOM6,6600+6,39%0,40004 35328 9382026-06-09 16:33
      MBANK1 294,0000-0,08%-1,000024 40331 867 7612026-06-09 17:00
      MBWS11,5000+2,68%0,3000101152026-05-26 09:02
      MCI28,7000+0,70%0,200039811 4062026-06-09 16:46
      MCR14,8500-0,34%-0,05001 61523 4232026-06-09 15:51
      MDIENERGIA1,9000-7,32%-0,1500195 821385 0302026-06-09 17:03
      MEDICALG26,0500-5,27%-1,450064 9861 707 7522026-06-09 17:00
      MEDINICE87,9000+3,29%2,800064 0065 760 4082026-06-09 17:00
      MEGARON6,5500+12,93%0,75001016612026-06-05 15:00
      MENNICA41,3000-1,67%-0,70001 89879 7512026-06-09 17:01
      MERCATOR54,4000-4,06%-2,300013 886761 7342026-06-09 17:01
      MEXPOLSKA3,76000,00%0,00008 14630 5302026-06-09 17:00
      MFO28,6000-2,39%-0,70001 53344 0512026-06-09 17:00
      MILKILAND1,6960+1,31%0,022012 93221 5262026-06-09 16:21
      MILLENNIUM19,4850+1,12%0,2150816 12816 027 5732026-06-09 17:04
      MIRACULUM0,5740-1,03%-0,006025 40014 4482026-06-09 16:06
      MIRBUD10,5200+0,38%0,040066 915705 1002026-06-09 17:00
      MLPGROUP108,0000+2,86%3,000080286 3632026-06-09 16:48
      MLSYSTEM15,2000+2,01%0,30002 91243 6752026-06-09 16:32
      MOBRUK361,5000-0,14%-0,50001 832664 6762026-06-09 17:00
      MODIVO77,2200+1,53%1,1600160 60812 446 9942026-06-09 17:00
      MOJ1,61000,00%0,00001001612026-05-29 09:30
      MOL46,6600-1,56%-0,740067 4423 149 5942026-06-09 16:48
      MOLECURE5,8800-2,00%-0,120050 005296 0942026-06-09 17:00
      MONNARI6,0000+0,33%0,02005 35932 0272026-06-09 17:00
      MOSTALPLC12,6500-1,56%-0,20001131 4132026-06-09 17:00
      MOSTALWAR3,8600-1,78%-0,07004 34216 9472026-06-09 16:16
      MOSTALZAB6,3500+1,28%0,080026 400166 9412026-06-09 17:00
      MOVIEGAMES7,2400-2,03%-0,15007 19250 6552026-06-09 15:24
      MURAPOL42,2000+0,72%0,300022 196929 0902026-06-09 17:00
      MUZA9,2500+2,21%0,20002001 8502026-06-09 13:47
      MWTRADE3,8800+2,65%0,10001 4015 0502026-06-09 16:06
      NANOGROUP2,2950-0,22%-0,005043 25798 1952026-06-09 16:49
      NEUCA712,0000-0,56%-4,00001 105786 8012026-06-09 17:00
      NEWAG99,0000-2,75%-2,80009 135909 5932026-06-09 17:01
      NEXITY0,9700-3,96%-0,04001321282026-06-09 10:17
      NIEWIADOW14,6000-0,34%-0,050052 858773 2582026-06-09 17:00
      NOCTILUCA98,2000-1,70%-1,70001 101107 9052026-06-09 17:00
      NOVATURAS6,0000-3,23%-0,200011662026-06-05 12:05
      NOVAVISGR0,6550+0,77%0,00505 6493 7192026-06-09 16:48
      NOVITA107,50000,00%0,000044302026-06-09 16:06
      NTCAPITAL0,60800,00%0,000020122026-06-09 09:02
      NTTSYSTEM12,6000-1,95%-0,250019 562244 2192026-06-09 16:39
      ODLEWNIE23,0000-0,43%-0,100014 595334 7062026-06-09 16:49
      ONDE8,2600+1,47%0,120011 42294 1502026-06-09 17:00
      ONEMORE2,1200-16,86%-0,43001 584 2473 493 8862026-06-09 17:00
      ONESANO0,6000-0,33%-0,002016 0009 6022026-06-09 16:20
      OPONEO.PL95,2000-0,10%-0,10004 052386 5442026-06-09 17:00
      OPTEAM6,7000-1,47%-0,10004753 2492026-06-09 17:00
      ORANGEPL15,8100-0,16%-0,02501 108 92517 591 2022026-06-09 17:00
      ORCOGROUP3,9800+13,71%0,48002761 0982026-06-05 14:07
      ORZBIALY38,4000-1,54%-0,600041532026-06-09 15:00
      OTLOG15,2000-1,30%-0,20002 77242 2532026-06-09 17:00
      OTMUCHOW5,04000,00%0,0000251262026-06-09 16:39
      PANOVA15,8000-0,32%-0,05002513 9632026-06-09 14:00
      PASSUS118,0000-1,17%-1,40001 883227 2742026-06-09 16:49
      PATENTUS2,74000,00%0,00007352 0032026-06-09 15:20
      PBSFINANSE1,20000,00%0,00005 7406 8882026-06-09 15:00
      PCCEXOL1,9500+0,52%0,010024 66148 3672026-06-09 17:00
      PCCROKITA67,3000-1,03%-0,70002 949199 7612026-06-09 17:00
      PCFGROUP3,3900-2,59%-0,090043 221144 4772026-06-09 17:00
      PEKABEX9,9300+3,55%0,340030 513300 3922026-06-09 17:01
      PEKAO238,0000+1,36%3,20001 111 064264 768 3872026-06-09 17:03
      PEP52,30000,00%0,00002 368123 3452026-06-09 17:00
      PEPCO34,2500+0,18%0,0600796 55927 282 7642026-06-09 17:01
      PEPEES0,82800,00%0,0000322026-06-09 09:00
      PGE10,0300-1,52%-0,15502 050 98420 712 3342026-06-09 17:04
      PGFGROUP0,5900+0,85%0,00509 3025 3972026-06-09 17:00
      PHARMENA3,2900+3,46%0,11008162 6202026-06-09 15:53
      PHN9,4400+1,51%0,14002 53123 9382026-06-09 13:30
      PHOTON1,2400+1,64%0,020023 14729 2222026-06-09 16:35
      PJPMAKRUM17,8000+0,85%0,150074613 4632026-06-09 15:12
      PKNORLEN144,5000-0,15%-0,22001 209 200175 362 7262026-06-09 17:00
      PKOBP100,2400+1,00%0,99001 884 560189 339 8552026-06-09 17:00
      PKPCARGO12,3200-4,27%-0,5500524 0476 490 0512026-06-09 17:04
      PLAYWAY243,0000+1,46%3,50001 027248 1672026-06-09 17:00
      PLAZACNTR1,2960-2,11%-0,02807 76710 0662026-06-09 17:00
      PMPG2,0400+4,35%0,08505102026-06-09 09:00
      POLICE7,4800+0,27%0,02001 1498 7092026-06-09 16:22
      POLIMEXMS7,4200-1,07%-0,0800563 7814 204 5202026-06-09 17:00
      POLTREG19,1000+1,06%0,200013 068253 0402026-06-09 17:00
      POLWAX1,00000,00%0,0000112026-06-09 09:00
      PRAGMAINK3,20000,00%0,000010322026-06-05 10:01
      PROCHEM24,40000,00%0,00001242026-06-09 09:00
      PROTEKTOR1,3280-1,04%-0,0140198 820265 0112026-06-09 17:00
      PTWP134,00000,00%0,000024532 8362026-06-09 15:03
      PULAWY50,2000+2,45%1,200032316 0762026-06-09 17:00
      PURE2,5300+4,55%0,1100609 8271 412 4052026-06-09 17:02
      PZU64,1200+1,55%0,98001 123 08971 838 7412026-06-09 17:03
      QNATECHNO40,8000-2,86%-1,20003 413139 1542026-06-09 17:04
      QUANTUM32,6000-0,61%-0,20002 19671 5992026-06-09 15:06
      QUERCUS11,9000-2,14%-0,260013 085155 9522026-06-09 15:25
      RAFAMET55,0000+0,92%0,50001236 7582026-06-09 15:55
      RAINBOW140,0000-0,71%-1,000014 0962 003 9462026-06-09 17:00
      RANKPROGR4,6350-0,32%-0,01506 79931 3012026-06-09 17:00
      RAWLPLUG14,50000,00%0,000078711 2622026-06-09 17:00
      REINHOLD0,03900,00%0,0000360142026-06-03 11:00
      REINO1,3300+3,10%0,04001 8742 4292026-06-09 16:02
      RELPOL5,68000,00%0,00002 45013 9162026-06-09 16:25
      REMAK11,8000+1,29%0,15002532 9482026-06-09 17:00
      RENDER74,6000-0,53%-0,4000987 3332026-06-09 16:33
      REX-PDA13,7960-0,03%-0,00402763 7672026-06-09 12:09
      ROPCZYCE25,9000+0,78%0,200059115 2682026-06-09 16:07
      RYVU15,6200-1,39%-0,220047 384740 3442026-06-09 17:00
      SANOK21,5000-0,46%-0,10002 35650 3002026-06-09 17:00
      SANTANDER45,2700+0,32%0,14501 07148 5232026-06-09 16:05
      SANWIL1,49500,00%0,00009 66714 1622026-06-09 15:05
      SATIS0,2840+13,60%0,034024 5016 1742026-06-09 15:01
      SCANWAY356,0000-3,00%-11,00005 4651 961 8752026-06-09 17:00
      SCPFL125,0000+0,32%0,40001 079133 8272026-06-09 17:00
      SECOGROUP43,8000-0,45%-0,200026311 2082026-06-09 17:00
      SEKO11,4000-0,44%-0,05001 91021 9792026-06-09 17:00
      SELENAFM47,3000-1,05%-0,50003 825182 1372026-06-09 16:49
      SELVITA30,30000,00%0,00007 361220 8852026-06-09 17:04
      SFINKS0,45500,00%0,00006 4462 9172026-06-09 16:44
      SHOPER41,5000-0,72%-0,30007 308304 2492026-06-09 17:00
      SILVAIR-REGS4,5000-4,26%-0,20001074812026-06-09 10:49
      SILVANO4,80000,00%0,00002601 2242026-06-02 17:00
      SIMFABRIC1,5700-2,97%-0,04801 2802 0262026-06-09 13:15
      SKARBIEC35,0000-2,23%-0,80003 863136 4222026-06-09 16:24
      SKYLINE1,6000-1,23%-0,020018282026-06-09 10:29
      SNIEZKA87,2000+0,23%0,20002 518218 7642026-06-09 16:49
      SNTVERSE2,7300+1,30%0,035056 693152 8752026-06-09 17:00
      SOHODEV0,1250-16,67%-0,02501112026-06-09 15:02
      SONEL14,6000+0,34%0,05001482 1492026-06-09 13:34
      SOPHARMA7,8000-3,23%-0,26009702026-06-09 13:20
      SPYROSOFT399,00000,00%0,0000275109 5982026-06-09 16:34
      STALEXP3,0750+0,49%0,0150601 3431 855 3792026-06-09 17:04
      STALPROD229,00000,00%0,000039189 4422026-06-09 16:32
      STALPROFI9,0600-0,22%-0,02006 15156 1942026-06-09 17:00
      STAPORKOW4,5400+0,89%0,04004 74721 3792026-06-09 13:25
      STARHEDGE0,20200,00%0,00001 0002022026-06-08 15:00
      SUNEX2,6200-0,95%-0,02508 62922 4432026-06-09 16:28
      SYGNITY77,4000-0,26%-0,20006 796529 7692026-06-09 17:00
      SYN2BIO32,4200-3,97%-1,340019 168627 3952026-06-09 17:00
      SYNEKTIK282,8000+1,36%3,800027 7557 742 9022026-06-09 17:00
      TALEX18,6000-3,12%-0,60004 45279 2912026-06-09 16:38
      TARCZYNSKI121,0000+0,41%0,500015318 4492026-06-09 17:00
      TATRY83,5000+6,37%5,000064762026-06-09 15:12
      TAURONPE9,1200-1,85%-0,17203 251 61529 904 6362026-06-09 17:00
      TBULL2,42000,00%0,00001503632026-05-28 11:00
      TENDERHUT5,6400-1,74%-0,10006003 3982026-06-09 15:24
      TERMOREX0,6700+2,29%0,01502211472026-06-09 16:40
      TESGAS1,8600+1,36%0,02505 41410 0082026-06-09 16:38
      TEXT39,9400-0,99%-0,400031 8701 288 6652026-06-09 17:00
      TORPOL66,6000-0,30%-0,200018 6211 239 2642026-06-09 17:00
      TOYA8,5900+0,82%0,070033 440284 1192026-06-09 17:00
      TRAKCJA3,3250+2,47%0,0800178 989602 1502026-06-09 17:03
      TRANSPOL11,7500-12,64%-1,700045 726573 1772026-06-09 17:03
      TRITON3,4400-1,15%-0,04005561 9122026-06-01 15:00
      TSGAMES91,00000,00%0,000012 4751 134 5912026-06-09 17:00
      ULMA58,5000-3,31%-2,00002 040118 3732026-06-09 17:00
      ULTGAMES15,4000+1,99%0,300080912 3582026-06-09 17:00
      UNFOLD1,1200-9,68%-0,12002 8273 1672026-06-09 17:00
      UNIBEP12,2000-1,13%-0,140019 323234 8412026-06-09 16:47
      UNICREDIT312,1000+2,78%8,4500216 6922026-06-09 12:25
      UNIMOT162,4000-0,98%-1,60004 178675 3172026-06-09 17:00
      URTESTE42,4000-2,08%-0,900049420 5962026-06-09 14:17
      VERCOM119,2000-0,67%-0,800072 8888 755 7272026-06-09 17:02
      VIGOPHOTN594,0000+2,06%12,0000529316 7002026-06-09 17:02
      VINDEXUS14,7500-0,67%-0,10001672 4492026-06-09 16:43
      VIRTUS1,3400-5,50%-0,078095 786130 9712026-06-09 17:00
      VIVID0,6150-0,81%-0,00508 4065 1372026-06-09 15:55
      VOTUM43,1000-2,38%-1,050012 139534 8912026-06-09 17:03
      VOXEL118,4000+1,37%1,600011 1711 329 8762026-06-09 17:04
      VRG5,54000,00%0,000013 54274 8282026-06-09 17:00
      WARIMPEX2,30000,00%0,00001 3112 9562026-06-09 17:00
      WASKO6,5400-0,91%-0,060030 931201 0102026-06-09 17:00
      WAWEL738,0000-0,81%-6,00007051 4902026-06-09 16:45
      WIELTON5,5700-1,42%-0,080023 173129 2632026-06-09 16:49
      WIKANA8,15000,00%0,00003332 6972026-06-09 14:11
      WIRTUALNA58,5000+0,69%0,40008 597499 3362026-06-09 17:02
      WITTCHEN12,9200-0,54%-0,070021 907282 4322026-06-09 17:00
      WOODPCKR2,8200-0,35%-0,010026 75277 5102026-06-09 16:47
      XPLUS2,9200+3,55%0,10006 49118 9712026-06-09 16:22
      XTB109,0400+1,66%1,7800316 82634 478 0762026-06-09 17:02
      XTPL60,0000+0,84%0,50001 46087 1542026-06-09 17:00
      YANOSIK14,7000-2,00%-0,3000223262026-06-09 15:24
      YARRL6,2200-2,51%-0,16001 71610 8832026-06-09 14:28
      ZABKA24,9100-1,07%-0,27002 402 48060 158 7202026-06-09 17:02
      ZAMET0,9160+4,57%0,04001 154 9611 056 7542026-06-09 17:04
      ZEPAK17,7800-0,67%-0,12005 00888 3422026-06-09 17:00
      ZREMB10,4400+1,75%0,180031 944331 4782026-06-09 17:00
      ZUE12,90000,00%0,000011 882153 2482026-06-09 17:00

      Najnowsze wiadomości

      Więcej wiadomości