75 010,7600
1,41% 1 040,9200
WIG
Wybierz przedział czasu
Analiza techniczna

WIG

Kurs odniesienia: 73 969,8400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 73 931,7000
Max 1D: 75 043,2400
Min 1D: 73 918,2400
Wolumen obrotu: 36 816 430 szt.
Wartość obrotu: 1 028 437 632 zł
Liczba transakcji: 134 689
Stopa zwrotu 1R: 34,23%
Max 1R: 75 010,7600
Min 1R: 55 717,4300

Indeks WIG - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
06MAGNA 06N 3,8600 -0,0300 -0,77% 3,8600 3,8700 3,8300 19 600 150 628 2023-11-28 17:00:00
11BIT 11B 592,0000 19,0000 3,32% 570,0000 592,0000 569,0000 2 019 2 337 044 2023-11-28 17:00:00
3RGAMES 3RG 0,4220 0,0000 0,00% 0,4210 0,4220 0,4200 11 404 9 594 2023-11-28 14:05:31
ABPL ABE 61,2000 -0,2000 -0,33% 61,0000 61,8000 61,0000 839 102 928 2023-11-28 17:00:00
ACAUTOGAZ ACG 26,6000 -0,3000 -1,12% 27,0000 27,0000 26,5000 1 608 85 894 2023-11-28 15:59:15
ACTION ACT 18,6200 -0,2200 -1,17% 18,8600 18,9600 18,5000 14 144 528 330 2023-11-28 17:03:49
ADIUVO ADV 1,1600 -0,0100 -0,85% 1,1600 1,1600 1,0900 8 669 19 420 2023-11-28 17:00:00
AGORA AGO 10,8000 0,4500 4,35% 10,3500 10,8500 10,3500 56 448 1 203 690 2023-11-28 17:00:00
AGROTON AGT 2,9900 -0,0100 -0,33% 3,0000 3,0000 2,9100 31 184 2023-11-28 15:58:08
AIGAMES ALG 1,6600 0,0400 2,47% 1,6150 1,6600 1,6150 1 469 4 808 2023-11-28 17:00:00
AILLERON ALL 18,3500 -0,2500 -1,34% 18,3500 18,6000 18,1500 13 232 486 214 2023-11-28 17:00:00
AIRWAY AWM 0,4585 -0,0065 -1,40% 0,4620 0,4680 0,4420 215 238 195 524 2023-11-28 17:00:00
ALIOR ALR 76,2600 3,0000 4,10% 73,6800 76,3600 73,3200 572 089 85 972 112 2023-11-28 17:02:14
ALLEGRO ALE 29,0600 -0,1900 -0,65% 29,2400 29,5550 28,9200 1 800 408 104 788 904 2023-11-28 17:02:51
ALTA AAT 1,6100 -0,0100 -0,62% 1,5400 1,6100 1,5400 9 007 27 882 2023-11-28 16:07:36
ALTUS ALI 2,3600 -0,1000 -4,07% 2,4000 2,5000 2,3600 4 703 22 660 2023-11-28 17:00:00
AMBRA AMB 27,6000 0,0000 0,00% 27,5000 27,8000 27,5000 6 206 343 666 2023-11-28 17:00:00
AMICA AMC 74,1000 1,1000 1,51% 73,0000 74,6000 73,0000 4 070 602 224 2023-11-28 17:00:35
AMREST EAT 24,6500 0,0500 0,20% 24,3000 25,0000 24,3000 67 648 3 339 198 2023-11-28 17:00:00
ANSWEAR ANR 30,4000 0,1000 0,33% 30,4000 30,8000 29,6000 8 293 499 680 2023-11-28 16:36:32
APATOR APT 15,1500 -0,1000 -0,66% 15,2000 15,3500 15,1000 15 147 461 100 2023-11-28 17:00:00
APLISENS APN 22,6000 0,0000 0,00% 22,6000 22,6000 22,4000 204 9 180 2023-11-28 17:00:00
APSENERGY APE 3,7700 -0,0600 -1,57% 3,8100 3,8100 3,7700 880 6 684 2023-11-28 16:34:47
ARCTIC ATC 19,9200 0,4000 2,05% 19,5000 20,3000 19,3200 69 942 2 761 418 2023-11-28 17:00:00
ARTIFEX ART 16,8500 0,0500 0,30% 17,0000 17,0000 16,5500 3 573 119 804 2023-11-28 16:11:24
ASBIS ASB 27,6200 0,1400 0,51% 27,4600 27,6800 26,8800 57 600 3 144 650 2023-11-28 17:00:00
ASSECOBS ABS 49,3000 0,9000 1,86% 46,6000 49,3000 46,5000 988 95 456 2023-11-28 17:00:00
ASSECOPOL ACP 77,9500 1,3500 1,76% 77,4000 78,3500 76,6000 55 259 8 592 198 2023-11-28 17:00:00
ASSECOSEE ASE 47,4000 0,4000 0,85% 47,4000 47,5000 47,1000 1 424 135 222 2023-11-28 17:00:00
ASTARTA AST 28,7000 0,2500 0,88% 28,5000 29,0000 28,2000 5 708 327 870 2023-11-28 17:00:18
ATAL 1AT 55,6000 2,2000 4,12% 53,2000 55,6000 52,8000 11 052 1 196 600 2023-11-28 17:00:00
ATENDE ATD 3,4400 0,0300 0,88% 3,4100 3,4600 3,3300 38 731 263 436 2023-11-28 16:48:35
ATLANTAPL ATP 12,0000 0,0000 0,00% 11,8000 12,0000 11,8000 4 892 117 404 2023-11-28 17:00:00
ATLANTIS ATS 0,4220 -0,0130 -2,99% 0,4350 0,4350 0,4220 3 214 2 742 2023-11-28 15:36:24
ATMGRUPA ATG 3,4500 0,0500 1,47% 3,4000 3,4900 3,4000 3 519 24 034 2023-11-28 16:32:18
ATREM ATR 6,4200 -0,0200 -0,31% 6,4600 6,5200 6,3000 7 704 98 702 2023-11-28 17:01:20
AUTOPARTN APR 25,5000 0,1500 0,59% 25,3500 25,7000 25,3500 19 821 1 013 644 2023-11-28 17:00:00
BBIDEV BBD 4,8000 0,0000 0,00% 4,7500 4,8000 4,7500 803 7 686 2023-11-28 17:00:00
BEDZIN BDZ 41,0000 1,0000 2,50% 40,2000 45,8000 39,0000 38 794 3 309 694 2023-11-28 17:02:54
BENEFIT BFT 1895,0000 70,0000 3,84% 1 845,0000 1 920,0000 1 830,0000 2 305 8 705 380 2023-11-28 17:00:00
BETACOM BCM 4,9000 0,0000 0,00% 4,9000 4,9000 4,9000 50 490 2023-11-28 13:47:22
BIGCHEESE BCS 20,6000 -0,7000 -3,29% 21,0000 21,6000 20,2000 3 530 146 296 2023-11-28 15:42:30
BIOCELTIX BCX 66,4000 2,8000 4,40% 63,6000 66,4000 62,2000 2 861 366 720 2023-11-28 17:00:00
BIOMAXIMA BMX 16,1600 -0,0200 -0,12% 16,2000 16,2000 16,0400 2 519 81 354 2023-11-28 17:00:00
BIOTON BIO 3,5150 -0,0300 -0,85% 3,5000 3,5400 3,5000 47 492 333 418 2023-11-28 17:00:00
BNPPPL BNP 75,6000 0,8000 1,07% 75,8000 76,8000 75,0000 1 996 302 456 2023-11-28 17:00:00
BOGDANKA LWB 34,6400 -0,2600 -0,74% 35,0000 35,0200 34,4000 44 243 3 066 558 2023-11-28 17:00:00
BOOMBIT BBT 12,9000 0,3000 2,38% 13,0000 13,0500 12,8500 9 422 244 124 2023-11-28 16:46:24
BORYSZEW BRS 5,9900 -0,0100 -0,17% 6,0000 6,0300 5,9200 25 613 306 634 2023-11-28 17:00:00
BOS BOS 9,1300 0,1700 1,90% 9,0700 9,1500 9,0000 8 450 153 550 2023-11-28 17:00:00
BOWIM BOW 6,8200 0,0200 0,29% 6,8500 6,9100 6,8000 8 451 115 940 2023-11-28 17:00:00
BRAND24 B24 35,2000 -0,9000 -2,49% 36,0000 36,1000 34,5000 1 729 121 650 2023-11-28 16:42:19
BUDIMEX BDX 555,0000 0,0000 0,00% 558,0000 567,0000 550,0000 31 397 34 858 948 2023-11-28 17:01:37
BUMECH BMC 21,7800 -0,1600 -0,73% 21,7600 22,1800 21,5800 8 134 354 970 2023-11-28 17:00:28
CAPTORTX CTX 86,8000 0,8000 0,93% 86,0000 89,0000 86,0000 12 451 2 143 002 2023-11-28 17:02:46
CASPAR CSR 10,2000 -0,3000 -2,86% 10,5000 10,5000 9,5000 3 967 76 106 2023-11-28 17:00:00
CAVATINA CAV 17,0000 0,0000 0,00% 16,8000 17,0000 16,5000 7 110 241 628 2023-11-28 13:36:48
CCC CCC 51,0000 0,8600 1,72% 50,1600 51,0000 49,6600 232 587 23 507 250 2023-11-28 17:04:11
CDPROJEKT CDR 107,9500 -1,6500 -1,51% 109,4500 109,6000 106,8500 384 126 82 902 744 2023-11-28 17:00:23
CDRL CDL 13,5000 -0,5000 -3,57% 14,1000 14,1000 13,4000 1 009 27 064 2023-11-28 12:10:47
CEZ CEZ 174,0000 -4,0000 -2,25% 178,1000 178,1000 170,5000 492 169 806 2023-11-28 17:00:00
CIGAMES CIG 2,9400 -0,1450 -4,70% 3,1400 3,1400 2,9200 1 179 220 7 075 104 2023-11-28 17:00:29
CITYSERV CTS 5,6500 -0,1500 -2,59% 5,5500 5,6500 5,5500 220 2 450 2023-11-28 16:47:51
CLNPHARMA CLN 14,3400 -0,0600 -0,42% 14,6000 14,7600 14,3200 16 974 491 994 2023-11-28 17:00:00
CLOUD CLD 64,0000 -4,4000 -6,43% 67,6000 67,6000 64,0000 2 264 299 404 2023-11-28 16:37:17
COALENERG CLE 1,2420 -0,0100 -0,80% 1,2380 1,2500 1,2160 7 525 18 416 2023-11-28 17:00:00
COGNOR COG 8,4100 -0,0200 -0,24% 8,4300 8,4900 8,3300 70 171 1 179 112 2023-11-28 17:00:00
COLUMBUS CLC 6,1800 0,0100 0,16% 6,2000 6,2200 6,0400 7 365 90 708 2023-11-28 16:42:20
COMARCH CMR 180,0000 3,5000 1,98% 176,0000 180,0000 174,5000 2 270 811 448 2023-11-28 17:00:00
COMP CMP 71,2000 0,0000 0,00% 71,2000 71,8000 70,0000 3 901 552 864 2023-11-28 17:00:00
COMPERIA CPL 6,5000 -0,3000 -4,41% 6,5000 6,5000 6,5000 1 300 16 900 2023-11-28 11:20:24
COMPREMUM CPR 2,2600 -0,0800 -3,42% 2,3500 2,3500 2,2500 51 215 232 632 2023-11-28 17:00:05
CORMAY CRM 0,6800 -0,0200 -2,86% 0,7040 0,7080 0,6440 79 292 106 562 2023-11-28 17:00:00
CREEPYJAR CRJ 595,0000 5,0000 0,85% 590,0000 595,0000 564,0000 536 624 338 2023-11-28 17:00:00
CREOTECH CRI 224,0000 -1,0000 -0,44% 227,0000 228,0000 224,0000 254 114 670 2023-11-28 16:48:02
CYBERFLKS CBF 81,8000 0,6000 0,74% 82,2000 82,4000 81,2000 407 66 794 2023-11-28 17:00:00
CYFRPLSAT CPS 12,5150 0,1150 0,93% 12,4850 12,5850 12,2000 776 968 19 291 480 2023-11-28 17:00:00
DADELO DAD 16,2000 -0,4000 -2,41% 16,7000 16,7000 16,2000 98 3 176 2023-11-28 10:54:44
DATAWALK DAT 34,6000 3,5000 11,25% 32,3000 36,3000 31,2500 57 394 3 882 546 2023-11-28 17:03:41
DBENERGY DBE 20,1000 0,1000 0,50% 20,2000 20,2000 19,5000 1 278 50 862 2023-11-28 17:00:00
DECORA DCR 53,4000 -0,8000 -1,48% 52,0000 54,0000 51,6000 1 315 139 014 2023-11-28 17:00:00
DEKPOL DEK 43,5000 1,6000 3,82% 41,9000 43,5000 41,9000 3 573 304 248 2023-11-28 17:00:00
DELKO DEL 10,7000 0,0000 0,00% 10,7000 10,7000 10,5500 14 651 311 714 2023-11-28 17:00:01
DEVELIA DVL 4,9500 0,0850 1,75% 4,8100 4,9500 4,8100 87 082 854 910 2023-11-28 17:00:00
DIGITANET DIG 24,7000 -1,3000 -5,00% 25,5000 25,7000 24,2000 1 761 87 766 2023-11-28 17:00:00
DINOPL DNP 444,0000 3,6000 0,82% 439,4000 451,4000 438,1000 194 899 173 260 400 2023-11-28 17:00:00
DOMDEV DOM 158,0000 0,0000 0,00% 159,0000 160,0000 157,8000 3 530 1 119 594 2023-11-28 17:00:00
DRAGOENT DGE 54,4000 1,4000 2,64% 53,0000 55,0000 50,6000 561 59 244 2023-11-28 16:48:08
DROZAPOL DPL 3,5000 0,0100 0,29% 3,4900 3,5000 3,4800 1 701 11 870 2023-11-28 17:00:00
ECHO ECH 4,1000 0,1300 3,27% 4,0800 4,1800 4,0200 134 663 1 103 356 2023-11-28 17:00:01
ELEKTROTI ELT 15,8600 -0,0200 -0,13% 16,0000 16,1000 15,7400 20 696 657 392 2023-11-28 17:00:00
ELKOP EKP 0,5480 -0,0080 -1,44% 0,5280 0,5520 0,5200 139 589 147 502 2023-11-28 17:00:00
ELZAB ELZ 2,0200 0,0300 1,51% 1,9900 2,0400 1,9800 22 121 88 640 2023-11-28 16:24:12
ENEA ENA 8,6600 0,2750 3,28% 8,4000 8,6600 8,3850 1 011 109 17 186 218 2023-11-28 17:00:00
ENELMED ENE 19,9000 0,0000 0,00% 19,9000 19,9000 19,9000 2 80 2023-11-28 09:00:00
ENTER ENT 46,2000 0,3000 0,65% 45,9000 46,4000 45,1000 5 369 490 802 2023-11-28 17:00:00
ERBUD ERB 34,3000 -0,5000 -1,44% 34,7000 34,7000 34,0000 824 56 598 2023-11-28 15:55:31
ERG ERG 53,0000 0,5000 0,95% 51,5000 53,0000 51,5000 217 22 358 2023-11-20 17:00:00
ESOTIQ EAH 35,8000 0,1000 0,28% 35,7000 35,8000 35,7000 151 10 794 2023-11-28 17:00:00
EUROCASH EUR 17,2900 0,2300 1,35% 17,0600 17,3100 16,7600 228 130 7 821 630 2023-11-28 17:00:00
EUROHOLD EHG 4,2800 0,2600 6,47% 4,0000 4,2800 4,0000 320 2 664 2023-11-28 16:44:23
EUROTEL ETL 37,0000 -0,5000 -1,33% 37,4000 37,5000 37,0000 5 473 406 396 2023-11-28 17:00:00
FABRITY FAB 36,5000 0,1000 0,27% 36,4000 36,5000 35,6000 1 677 122 086 2023-11-28 16:32:22
FASING FSG 13,6000 -0,6000 -4,23% 14,2000 14,2000 13,6000 3 712 102 216 2023-11-28 14:08:23
FEERUM FEE 6,2000 0,0000 0,00% 6,1000 6,2000 6,1000 2 213 27 092 2023-11-28 17:00:26
FERRO FRO 26,6000 -0,1000 -0,37% 26,9000 26,9000 26,5000 2 674 142 594 2023-11-28 17:00:00
FERRUM FER 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 15 104 2023-11-28 13:43:13
FMG FMG 62,0000 2,0000 3,33% 60,0000 62,0000 58,5000 315 38 866 2023-11-28 17:04:49
FON FON 11,6000 -0,4000 -3,33% 11,4000 11,8000 11,3000 3 452 78 674 2023-11-28 16:43:58
FORTE FTE 22,2000 1,0000 4,72% 21,4000 22,4000 21,4000 5 701 249 784 2023-11-28 17:02:43
GAMEOPS GOP 26,8000 -0,1000 -0,37% 26,9000 27,0000 26,4000 4 402 234 446 2023-11-28 17:00:00
GAMFACTOR GIF 11,0500 0,0000 0,00% 11,1000 11,1000 10,6500 2 199 47 110 2023-11-28 17:00:00
GENOMTEC GMT 11,0000 -0,3000 -2,65% 11,3000 11,3000 10,9000 12 392 273 962 2023-11-28 17:03:09
GETIN GTN 0,6080 -0,0010 -0,16% 0,6060 0,6100 0,6000 153 203 186 024 2023-11-28 17:00:00
GPW GPW 41,7200 1,2600 3,11% 40,2000 41,8400 40,2000 112 180 9 278 990 2023-11-28 17:01:12
GREENX GRX 2,3500 0,0150 0,64% 2,3350 2,3900 2,3100 421 784 1 985 730 2023-11-28 17:04:36
GRENEVIA GEA 3,4450 0,0050 0,15% 3,4200 3,4450 3,3750 64 740 442 670 2023-11-28 17:00:00
GRODNO GRN 11,0400 0,0200 0,18% 11,0200 11,1800 11,0200 3 299 73 338 2023-11-28 17:00:00
GRUPAAZOTY ATT 20,9200 -0,3800 -1,78% 21,3000 21,3000 20,9000 221 744 9 330 478 2023-11-28 17:00:00
GRUPRACUJ GPP 57,5000 -0,2000 -0,35% 58,9000 58,9000 56,6000 11 612 1 336 318 2023-11-28 17:03:22
GTC GTC 4,9300 -0,0400 -0,80% 4,9500 4,9700 4,9100 2 457 24 246 2023-11-28 17:00:00
HANDLOWY BHW 99,2000 1,0000 1,02% 98,0000 100,2000 97,8000 11 298 2 238 778 2023-11-28 17:00:00
HARPER HRP 12,5000 -0,9500 -7,06% 13,4500 14,3500 12,5000 165 875 4 495 794 2023-11-28 17:00:32
HELIO HEL 19,4000 -0,2000 -1,02% 19,7000 19,7000 19,4000 72 2 794 2023-11-28 14:11:24
HUUUGE HUG 27,5000 0,5000 1,85% 27,1000 27,5000 27,0000 16 122 880 420 2023-11-28 17:00:00
HYDROTOR HDR 36,0000 0,6000 1,69% 35,4000 36,0000 35,4000 134 9 622 2023-11-28 16:26:36
IFCAPITAL IFC 0,2520 0,0020 0,80% 0,2500 0,3000 0,2480 5 499 311 2 964 870 2023-09-19 17:01:44
IFIRMA IFI 30,6000 0,6000 2,00% 30,0000 30,8000 30,0000 890 54 128 2023-11-28 16:18:54
IIAAV IIA 82,4000 -2,6000 -3,06% 82,4000 82,4000 82,4000 100 16 480 2023-11-15 14:21:24
IMCOMPANY IMC 11,2500 0,0000 0,00% 11,3000 11,3000 11,2500 15 338 2023-11-28 15:11:27
IMMOBILE GKI 2,8900 -0,0500 -1,70% 2,9600 2,9600 2,8700 2 171 12 514 2023-11-28 16:27:06
IMPERIO IMP 1,0800 -0,2000 -15,62% 1,2800 1,2800 1,0500 90 448 197 480 2023-09-28 17:00:00
IMS IMS 3,7300 0,0500 1,36% 3,6600 3,7500 3,6600 2 350 17 432 2023-11-28 16:07:43
INC INC 2,3200 -0,0200 -0,85% 2,3400 2,3400 2,1500 14 567 66 618 2023-11-28 17:00:00
INGBSK ING 250,0000 6,0000 2,46% 241,0000 250,0000 241,0000 6 901 3 408 310 2023-11-28 17:00:00
INPRO INP 7,8000 0,0000 0,00% 7,8000 7,8000 7,6000 273 4 206 2023-11-28 10:29:22
INSTALKRK INK 44,0000 0,1000 0,23% 43,9000 44,9000 43,9000 2 294 202 850 2023-11-28 17:00:00
INTERCARS CAR 594,0000 9,0000 1,54% 586,0000 594,0000 580,0000 9 518 11 109 046 2023-11-28 17:00:00
INTERSPPL IPO 1,1000 0,0500 4,76% 1,0300 1,1200 0,9900 125 211 261 962 2023-11-28 17:00:00
INTROL INL 9,1800 0,0800 0,88% 9,1800 9,2600 8,9800 3 884 70 978 2023-11-28 16:28:03
IPOPEMA IPE 3,6500 -0,0100 -0,27% 3,6600 3,7000 3,6500 6 488 47 416 2023-11-28 16:44:26
IZOLACJA IZO 3,3200 0,0000 0,00% 3,3900 3,3900 3,3200 47 312 2023-11-28 11:39:37
IZOSTAL IZS 2,5700 0,0000 0,00% 2,5600 2,5900 2,5600 5 695 29 392 2023-11-28 16:42:07
JSW JSW 40,8400 -0,3600 -0,87% 41,2000 41,4900 40,7600 424 770 34 869 664 2023-11-28 17:04:04
KCI KCI 1,0300 -0,0700 -6,36% 1,0900 1,1200 1,0100 468 306 988 284 2023-11-28 17:00:00
KETY KTY 739,0000 6,5000 0,89% 735,5000 746,0000 731,5000 4 699 6 953 248 2023-11-28 17:00:00
KGHM KGH 117,4000 2,4500 2,13% 114,6000 117,4000 113,9000 358 463 83 164 848 2023-11-28 17:02:36
KINOPOL KPL 14,0000 -0,1000 -0,71% 14,1000 14,1000 14,0000 267 7 482 2023-11-28 16:17:33
KOGENERA KGN 40,0000 1,3000 3,36% 38,9000 40,2000 38,9000 150 659 12 025 440 2023-11-28 17:04:45
KOMPAP KMP 18,5000 0,7000 3,93% 17,8000 18,5000 17,8000 3 100 113 774 2023-11-28 15:25:05
KOMPUTRON KOM 4,9500 0,1700 3,56% 4,7600 4,9500 4,7200 4 538 43 832 2023-11-28 17:00:00
KPPD KPD 59,6000 0,4000 0,68% 59,6000 59,6000 59,6000 7 834 2023-11-28 09:52:13
KRKA KRK 468,0000 3,0000 0,65% 468,0000 470,0000 468,0000 9 8 428 2023-11-28 16:38:16
KRUK KRU 454,4000 3,4000 0,75% 447,8000 455,0000 446,8000 22 342 20 227 708 2023-11-28 17:00:00
KRVITAMIN KVT 13,9500 0,3000 2,20% 13,5000 13,9500 13,2500 979 26 414 2023-11-28 16:43:59
KSGAGRO KSG 1,6500 0,0250 1,54% 1,6200 1,6500 1,6200 3 500 11 524 2023-11-28 15:08:31
LARQ LRQ 1,4800 -0,0200 -1,33% 1,4900 1,5000 1,4800 19 717 58 908 2023-11-28 15:50:43
LENA LEN 3,4100 0,0100 0,29% 3,4000 3,4100 3,3500 3 487 23 686 2023-11-28 12:57:39
LENTEX LTX 6,9000 -0,0200 -0,29% 6,9200 6,9600 6,9000 3 917 54 456 2023-11-28 15:58:46
LESS LES 0,2640 -0,0010 -0,38% 0,2530 0,2700 0,2530 149 128 78 504 2023-11-28 17:00:00
LIBET LBT 1,2600 0,0000 0,00% 1,2600 1,2600 1,2100 1 760 4 390 2023-11-28 16:19:20
LOKUM LKD 23,8000 0,0000 0,00% 23,8000 23,8000 23,8000 176 8 378 2023-11-28 14:01:15
LPP LPP 14970,0000 30,0000 0,20% 14 880,0000 15 000,0000 14 790,0000 2 917 87 129 880 2023-11-28 17:01:00
LSISOFT LSI 15,1000 0,3000 2,03% 14,9500 15,1000 14,9000 2 693 80 734 2023-11-27 17:00:00
LUBAWA LBW 2,1840 -0,0300 -1,36% 2,2020 2,2400 2,1600 248 124 1 083 896 2023-11-28 17:02:25
MABION MAB 22,6000 0,7200 3,29% 21,8800 23,1800 20,8800 239 063 10 572 608 2023-11-28 17:04:10
MAKARONPL MAK 17,9500 0,1500 0,84% 17,8000 18,1000 17,2500 6 488 229 416 2023-11-28 17:00:00
MANGATA MGT 86,5000 -1,5000 -1,70% 86,0000 86,5000 85,0000 14 2 418 2023-11-28 12:04:51
MARVIPOL MVP 7,0800 -0,0200 -0,28% 7,0200 7,1000 6,9200 13 511 188 674 2023-11-28 16:49:59
MAXCOM MXC 8,9400 -0,0400 -0,45% 8,9400 8,9400 8,7200 1 662 29 250 2023-11-28 14:50:31
MBANK MBK 560,4000 17,8000 3,28% 543,6000 561,4000 538,6000 24 159 26 850 364 2023-11-28 17:00:00
MBWS MBW 10,9500 0,0000 0,00% 10,9500 10,9500 10,9500 2 44 2023-11-28 09:00:43
MCI MCI 19,1000 -0,4000 -2,05% 19,2000 19,7500 19,0500 46 823 1 792 744 2023-09-28 17:03:21
MDIENERGIA MDI 1,5350 0,0500 3,37% 1,4950 1,5400 1,4100 14 233 42 860 2023-11-28 16:43:39
MEDICALG MDG 28,7000 0,3000 1,06% 28,7000 29,1500 27,9000 18 215 1 044 262 2023-11-28 17:00:00
MEDINICE ICE 9,0400 0,4400 5,12% 8,5400 9,2600 8,5400 8 932 156 736 2023-11-28 17:00:00
MENNICA MNC 15,9000 0,1000 0,63% 15,9000 15,9000 15,8000 525 16 638 2023-11-28 17:00:00
MERCATOR MRC 41,5800 -0,0800 -0,19% 41,6800 41,8600 41,2600 2 442 202 954 2023-11-28 17:00:00
MERCOR MCR 25,1000 -0,3000 -1,18% 25,4000 25,4000 25,0000 656 33 016 2023-11-28 17:00:00
MEXPOLSKA MEX 3,9500 0,0000 0,00% 3,9500 3,9500 3,9500 2 16 2023-11-28 09:00:00
MFO MFO 29,4000 0,1000 0,34% 30,3000 30,3000 29,4000 1 303 76 818 2023-11-28 17:00:00
MILKILAND MLK 0,7000 0,0590 9,20% 0,6400 0,7000 0,6400 1 894 2 454 2023-11-28 11:40:25
MILLENNIUM MIL 8,1200 0,4700 6,14% 7,6500 8,1500 7,6500 2 110 380 33 269 636 2023-11-28 17:00:21
MIRACULUM MIR 1,1700 0,0000 0,00% 1,1700 1,1700 1,1400 4 535 10 424 2023-11-28 17:00:00
MIRBUD MRB 8,1700 0,2400 3,03% 7,9500 8,3000 7,9000 154 149 2 498 058 2023-11-28 17:03:36
MLPGROUP MLG 79,0000 2,2000 2,86% 78,0000 79,0000 77,2000 203 31 720 2023-11-28 15:01:55
MLSYSTEM MLS 54,5000 -0,3000 -0,55% 54,8000 55,0000 54,5000 2 927 320 204 2023-11-28 17:00:00
MOBRUK MBR 290,0000 10,0000 3,57% 293,5000 294,0000 285,0000 12 526 7 289 606 2023-11-28 17:00:00
MOJ MOJ 2,0000 0,0000 0,00% 2,0000 2,0000 2,0000 150 600 2023-11-27 09:00:00
MOL MOL 32,0000 0,7400 2,37% 31,6800 32,4400 31,5000 147 343 9 323 054 2023-11-28 17:00:00
MOLECURE MOC 17,2600 0,4800 2,86% 17,1000 17,3000 16,7600 2 815 96 482 2023-11-28 17:03:32
MONNARI MON 5,5000 -0,0400 -0,72% 5,5400 5,5400 5,4600 9 247 102 202 2023-11-28 16:12:52
MOSTALPLC MSP 18,0000 -0,1500 -0,83% 18,1500 18,1500 17,8000 406 14 554 2023-11-28 15:23:22
MOSTALWAR MSW 6,8400 0,0400 0,59% 6,8000 6,8400 6,8000 198 2 706 2023-11-28 13:13:59
MOSTALZAB MSZ 3,8800 0,0700 1,84% 3,8000 3,8900 3,7900 105 382 810 294 2023-11-28 17:00:00
MOVIEGAMES MOV 28,9000 -0,3500 -1,20% 29,1000 29,5000 28,7000 4 521 261 604 2023-11-28 17:00:00
MUZA MZA 14,1000 -0,4000 -2,76% 14,1000 14,5000 14,1000 273 7 738 2023-11-28 15:52:25
NANOGROUP NNG 0,9400 0,0380 4,21% 0,9020 0,9500 0,8880 2 013 3 724 2023-11-28 17:00:00
NEUCA NEU 801,0000 11,0000 1,39% 789,0000 801,0000 783,0000 1 032 1 646 570 2023-11-28 17:00:00
NEWAG NWG 23,9000 0,0000 0,00% 23,9000 24,0000 23,5000 3 407 161 450 2023-11-28 17:00:00
NEXITY NXG 2,9700 0,1700 6,07% 2,8800 2,9700 2,7600 879 5 024 2023-11-28 14:11:59
NOVATURAS NTU 17,4500 -1,2500 -6,68% 17,4500 17,4500 17,4500 60 2 094 2023-11-28 12:24:14
NOVAVISGR NVG 2,0900 0,0000 0,00% 2,1000 2,1000 2,0200 39 674 161 636 2023-11-28 16:33:57
NTCAPITAL NTC 0,6280 -0,0040 -0,63% 0,6100 0,6280 0,6100 10 620 13 096 2023-11-28 17:00:00
NTTSYSTEM NTT 5,2200 0,2400 4,82% 5,0400 5,2200 4,8900 13 051 130 952 2023-11-28 15:53:38
ODLEWNIE ODL 8,7500 -0,1000 -1,13% 8,8500 8,8500 8,7500 3 000 52 990 2023-11-28 16:25:50
OEX OEX 45,1000 0,2000 0,45% 45,0000 46,8000 45,0000 1 829 169 228 2023-11-28 17:00:00
ONDE OND 13,2400 0,0000 0,00% 13,2600 13,6000 13,0200 40 252 1 074 980 2023-11-28 17:03:45
ONESANO ONO 1,2500 0,0500 4,17% 1,2000 1,2500 1,1950 7 085 17 282 2023-11-28 17:00:00
OPONEO.PL OPN 47,6000 0,9000 1,93% 46,7000 48,0000 46,5000 3 307 314 398 2023-11-28 17:00:00
OPTEAM OPM 6,1000 -0,0200 -0,33% 6,1000 6,1000 6,1000 260 3 172 2023-11-28 12:14:47
ORANGEPL OPL 7,9740 0,0600 0,76% 7,9140 8,0020 7,9140 2 332 614 37 145 972 2023-11-28 17:00:00
OTLOG OTS 43,5000 0,5000 1,16% 43,0000 44,5000 43,0000 7 677 672 208 2023-11-28 17:00:00
OTMUCHOW OTM 3,6200 0,0000 0,00% 3,6800 3,6800 3,6200 505 3 656 2023-11-28 09:21:35
PAMAPOL PMP 2,8900 0,1000 3,58% 2,8000 2,9500 2,8000 5 013 28 604 2023-11-28 17:00:00
PANOVA NVA 15,6000 -0,1000 -0,64% 15,6000 15,6000 15,6000 1 367 42 650 2023-11-28 12:54:33
PASSUS PAS 21,2000 0,2000 0,95% 20,6000 21,2000 20,0000 2 152 89 454 2023-11-28 16:05:23
PATENTUS PAT 3,7100 -0,0700 -1,85% 3,7800 3,7800 3,6000 29 061 212 482 2023-11-28 17:00:00
PCCROKITA PCR 90,0000 0,7000 0,78% 89,5000 90,0000 89,5000 1 332 239 428 2023-11-28 17:00:00
PCFGROUP PCF 35,5000 0,6000 1,72% 34,8500 35,5000 34,2000 1 644 114 242 2023-11-28 17:00:36
PEKABEX PBX 22,0000 0,1000 0,46% 21,8000 22,3000 21,3000 22 742 994 652 2023-11-28 17:00:00
PEKAO PEO 138,8500 2,4000 1,76% 136,2000 139,6000 136,1000 436 919 121 166 416 2023-11-28 17:00:00
PEP PEP 73,2000 -2,4000 -3,17% 75,0000 75,7000 72,7000 6 584 967 890 2023-11-28 17:03:24
PEPCO PCO 22,5400 0,6000 2,73% 22,0000 22,8600 21,7000 1 925 502 86 437 720 2023-11-28 17:04:50
PEPEES PPS 1,2600 0,0100 0,80% 1,2500 1,2600 1,2500 3 402 8 574 2023-11-28 13:15:41
PGE PGE 8,4540 0,3040 3,73% 8,1980 8,4640 8,1000 3 958 243 65 575 172 2023-11-28 17:04:08
PHARMENA PHR 6,1200 0,3200 5,52% 6,2400 6,8000 6,0200 58 490 753 076 2023-11-28 17:01:59
PHN PHN 11,5000 -0,2000 -1,71% 11,7500 11,7500 11,4000 1 217 28 042 2023-11-28 11:13:10
PHOTON PEN 8,6000 -0,2300 -2,60% 8,8000 8,9700 8,6000 7 216 126 152 2023-11-28 17:04:17
PJPMAKRUM PJP 14,8000 -0,1000 -0,67% 14,8000 14,8000 14,6000 516 15 164 2023-11-28 11:03:46
PKNORLEN PKN 64,7100 0,8400 1,32% 63,8000 65,1600 63,7100 1 961 930 253 218 304 2023-11-28 17:00:37
PKOBP PKO 46,9100 0,9200 2,00% 45,6500 47,2400 45,6500 1 361 617 127 588 120 2023-11-28 17:01:32
PKPCARGO PKP 17,1600 0,6000 3,62% 16,6600 17,1600 16,5200 150 507 5 098 028 2023-11-28 17:00:32
PLAYWAY PLW 348,5000 0,5000 0,14% 348,0000 350,0000 344,0000 1 989 1 378 032 2023-11-28 17:00:40
PLAZACNTR PLZ 2,4600 -0,0300 -1,20% 2,5500 2,5500 2,4200 64 637 318 594 2023-11-28 17:04:58
PMPG PGM 3,2400 -0,1400 -4,14% 3,3800 3,3800 3,2400 20 132 2023-11-28 16:29:40
POLICE PCE 12,0000 0,0000 0,00% 12,1000 12,1000 11,9000 505 12 162 2023-11-28 15:38:15
POLIMEXMS PXM 4,2000 0,0200 0,48% 4,1800 4,2200 4,1200 131 310 1 093 940 2023-11-28 17:02:03
POLTREG PTG 53,0000 0,0000 0,00% 53,0000 53,0000 51,4000 269 28 446 2023-11-28 17:00:00
POLWAX PWX 2,0200 0,0200 1,00% 2,0100 2,0500 1,9800 9 489 37 952 2023-11-28 15:39:39
PRAGMAINK PRI 4,2400 0,2400 6,00% 3,9400 4,7000 3,9400 15 349 132 096 2023-11-28 15:55:04
PROCHEM PRM 30,0000 0,6000 2,04% 29,4000 30,0000 29,4000 26 1 538 2023-11-28 13:14:09
PROTEKTOR PRT 1,9640 0,0500 2,61% 1,9140 1,9820 1,9000 54 329 212 164 2023-11-28 17:03:45
PURE PUR 9,7500 -0,2500 -2,50% 10,0000 10,0000 9,6600 31 236 613 330 2023-11-28 17:00:43
PZU PZU 46,1600 0,8900 1,97% 45,2000 46,2400 45,0700 2 262 427 207 932 208 2023-11-28 17:00:23
QUERCUS QRS 4,7500 0,1900 4,17% 4,5700 4,7500 4,5700 31 900 302 622 2023-11-28 17:01:29
RAEN RAE 0,7820 -0,0880 -10,11% 0,8780 0,8800 0,7400 242 742 394 918 2023-11-28 17:00:00
RAFAKO RFK 0,8150 -0,0130 -1,57% 0,8280 0,8400 0,8150 323 214 535 210 2023-11-28 17:00:00
RAINBOW RBW 45,4000 0,6000 1,34% 44,8000 46,0000 44,8000 40 370 3 665 770 2023-11-28 17:00:28
RANKPROGR RNK 2,5600 0,4000 18,52% 2,1400 2,5700 2,0700 609 817 2 981 396 2023-11-28 17:03:11
RAWLPLUG RWL 14,4000 -0,3500 -2,37% 14,7500 14,7500 14,4000 381 11 236 2023-11-28 17:00:00
REDAN RDN 0,3740 -0,0060 -1,58% 0,3600 0,3780 0,3260 51 549 35 388 2023-11-28 12:17:21
RELPOL RLP 7,1000 0,0600 0,85% 7,0600 7,1600 7,0600 16 146 229 246 2023-11-28 14:03:18
REMAK RMK 13,9000 -0,3500 -2,46% 14,2500 14,2500 13,9000 1 070 29 826 2023-11-28 16:38:39
RESBUD RES 0,9500 0,1060 12,56% 0,8780 0,9640 0,8780 93 160 170 728 2023-11-28 14:50:28
ROPCZYCE RPC 31,8000 0,9000 2,91% 30,9000 31,8000 30,4000 1 700 104 526 2023-11-28 16:48:10
RYVU RVU 60,0000 1,8000 3,09% 59,0000 60,0000 58,1000 4 717 561 132 2023-11-28 17:00:38
SANOK SNK 23,6000 0,3000 1,29% 23,3000 23,6000 23,2000 6 435 302 314 2023-11-28 17:00:00
SANPL SPL 494,4000 9,8000 2,02% 480,4000 496,8000 480,4000 42 368 41 768 248 2023-11-28 17:00:00
SANTANDER SAN 16,3200 0,1940 1,20% 16,4800 16,4800 16,0260 2 231 72 430 2023-11-28 14:41:07
SANWIL SNW 1,8500 -0,0150 -0,80% 1,8150 1,8700 1,8000 16 139 59 228 2023-11-28 17:00:00
SATIS STS 0,5500 0,0120 2,23% 0,5520 0,5520 0,5500 1 600 1 760 2023-11-28 15:18:16
SCPFL SCP 188,5000 5,5000 3,01% 183,0000 189,0000 182,0000 5 676 2 129 940 2023-11-28 17:00:44
SECOGROUP SWG 28,0000 -0,2000 -0,71% 27,2000 28,2000 27,2000 482 26 740 2023-11-23 17:00:00
SEKO SEK 10,4000 -0,4000 -3,70% 10,3000 10,4000 10,2000 749 15 430 2023-11-28 14:04:48
SELENAFM SEL 32,4000 0,1000 0,31% 32,3000 32,4000 32,0000 7 805 500 170 2023-11-28 17:01:59
SELVITA SLV 60,7000 0,7000 1,17% 60,0000 60,7000 60,0000 5 621 675 658 2023-11-28 17:00:00
SESCOM SES 40,6000 -1,2000 -2,87% 41,8000 41,8000 40,6000 13 1 058 2023-11-28 16:12:47
SFINKS SFS 0,8900 0,0060 0,68% 0,8840 0,8920 0,8600 13 083 23 064 2023-11-28 16:33:26
SHOPER SHO 32,2000 0,0000 0,00% 32,2000 32,6000 32,2000 603 38 958 2023-11-28 17:00:00
SILVAIR-REGS SVRS 4,5000 -0,0400 -0,88% 4,5400 4,9800 4,5000 8 934 83 864 2023-11-28 10:11:52
SILVANO SFG 5,2000 0,1000 1,96% 5,0000 5,2000 5,0000 2 717 28 130 2023-11-28 16:06:16
SIMFABRIC SIM 3,4800 0,0000 0,00% 3,4200 3,4800 3,3800 4 076 27 996 2023-11-28 17:00:59
SKARBIEC SKH 22,2000 0,9000 4,23% 21,4000 22,2000 21,0000 1 357 58 680 2023-11-28 17:00:00
SKYLINE SKL 1,8200 0,0000 0,00% 1,7300 1,8200 1,7300 670 2 324 2023-11-27 09:46:25
SNIEZKA SKA 82,4000 -1,0000 -1,20% 83,4000 83,4000 82,4000 429 70 914 2023-11-28 16:48:20
SNTVERSE SVE 4,7660 0,0040 0,08% 4,7580 4,8200 4,7580 60 816 583 164 2023-11-28 17:00:59
SONEL SON 11,8000 0,0000 0,00% 11,8000 11,8000 11,7000 1 175 27 598 2023-11-28 16:28:19
SOPHARMA SPH 16,5000 0,1000 0,61% 16,6000 16,6000 16,5000 200 6 616 2023-11-28 15:44:24
SPYROSOFT SPR 438,0000 -17,0000 -3,74% 446,0000 452,0000 434,0000 167 146 968 2023-11-28 17:00:00
STALEXP STX 2,9100 0,0400 1,39% 2,8700 2,9100 2,8100 157 509 909 536 2023-11-28 17:00:03
STALPROD STP 213,0000 -1,0000 -0,47% 214,0000 215,0000 213,0000 3 482 1 489 476 2023-11-28 17:01:34
STALPROFI STF 8,5800 0,0800 0,94% 8,5000 8,5800 8,5000 54 090 924 094 2023-11-28 16:43:57
STAPORKOW ZUK 3,0000 0,0200 0,67% 2,9800 3,0000 2,9800 3 313 19 786 2023-11-28 15:33:54
SUNEX SNX 12,9000 -0,5200 -3,87% 12,9200 13,0800 12,4800 81 859 2 080 666 2023-11-28 17:04:01
SYGNITY SGN 38,4000 0,6000 1,59% 37,9000 38,9000 37,9000 687 52 918 2023-11-28 16:05:06
SYNEKTIK SNT 77,4000 1,4000 1,84% 76,0000 77,6000 75,8000 15 197 2 326 884 2023-11-28 17:00:00
TALEX TLX 16,9000 0,0000 0,00% 16,9000 16,9000 16,9000 10 338 2023-11-28 09:00:43
TARCZYNSKI TAR 47,9000 2,2000 4,81% 45,8000 47,9000 45,8000 952 90 118 2023-11-28 16:14:35
TATRY TMR 134,0000 13,0000 10,74% 130,0000 134,0000 130,0000 31 8 164 2023-11-21 15:53:30
TAURONPE TPE 4,2300 0,0830 2,00% 4,1500 4,2300 4,0800 4 883 974 40 828 452 2023-11-28 17:03:10
TENDERHUT THG 10,5000 -0,5000 -4,55% 11,0000 11,0000 10,2000 1 397 28 776 2023-11-28 16:15:03
TESGAS TSG 3,0000 0,0600 2,04% 2,9800 3,0000 2,9500 4 944 29 450 2023-11-28 15:47:41
TEXT TXT 113,6000 1,0000 0,89% 112,6000 114,4000 111,2000 14 967 3 399 870 2023-11-28 17:01:16
TIM TIM 47,7000 0,2000 0,42% 47,2500 47,8000 47,2500 11 019 1 047 736 2023-11-28 16:49:25
TORPOL TOR 22,5500 0,2000 0,89% 22,2000 22,5500 22,2000 34 687 1 560 566 2023-11-28 17:00:18
TOYA TOA 7,4300 -0,1000 -1,33% 7,5300 7,7900 7,2300 73 690 1 102 546 2023-11-28 17:00:00
TRANSPOL TRN 3,8000 0,0800 2,15% 3,7200 3,8000 3,6800 1 080 8 038 2023-11-28 16:41:42
TSGAMES TEN 90,4000 0,2000 0,22% 90,1000 90,8500 89,0000 15 368 2 761 758 2023-11-28 17:04:21
ULMA ULM 64,0000 0,0000 0,00% 64,0000 64,0000 64,0000 1 128 2023-11-28 09:00:00
ULTGAMES ULG 11,5000 0,4000 3,60% 11,1500 11,5000 11,1500 6 646 150 222 2023-11-28 16:48:16
UNFOLD UNF 1,5600 -0,1700 -9,83% 1,7200 1,8900 1,5600 120 397 390 942 2023-09-28 17:00:25
UNIBEP UNI 9,3800 -0,0400 -0,42% 9,5000 9,5800 9,3800 5 563 104 918 2023-11-28 16:28:34
UNICREDIT UCG 109,5800 -0,2000 -0,18% 109,5800 109,5800 109,5800 2 438 2023-11-24 14:33:56
UNIMA U2K 6,0000 0,0200 0,33% 5,9000 6,0000 5,9000 565 6 680 2023-11-28 16:01:12
UNIMOT UNT 105,0000 0,0000 0,00% 105,2000 105,4000 105,0000 2 587 544 842 2023-11-28 17:01:02
URTESTE URT 84,0000 -4,0000 -4,55% 85,0000 85,0000 82,0000 758 126 486 2023-11-28 17:00:00
VERCOM VRC 64,4000 -1,4000 -2,13% 65,2000 65,8000 64,4000 1 429 185 682 2023-11-28 17:01:12
VIGOPHOTN VGO 494,0000 9,0000 1,86% 486,0000 494,0000 485,0000 194 191 196 2023-11-28 16:39:00
VINDEXUS VIN 8,5800 0,0400 0,47% 8,4800 8,5800 8,4200 1 169 19 798 2023-11-28 13:44:18
VIVID VVD 0,7800 -0,0020 -0,26% 0,7820 0,7820 0,7800 6 600 10 310 2023-11-28 16:36:42
VOTUM VOT 37,9000 -0,8000 -2,07% 38,3500 39,0500 37,7000 29 103 2 224 972 2023-11-28 17:00:00
VOXEL VOX 68,8000 -0,2000 -0,29% 69,0000 69,0000 66,0000 2 471 334 034 2023-11-28 16:47:23
VRG VRG 3,2400 -0,0400 -1,22% 3,2700 3,2900 3,2000 123 871 804 526 2023-11-28 17:00:00
WARIMPEX WXF 3,6000 0,0800 2,27% 3,5200 3,6400 3,5200 1 119 8 012 2023-11-28 13:50:58
WASKO WAS 1,6300 -0,0050 -0,31% 1,6350 1,6350 1,6100 210 682 2023-11-28 15:38:52
WAWEL WWL 766,0000 18,0000 2,41% 744,0000 766,0000 744,0000 118 177 604 2023-11-28 16:46:32
WIELTON WLT 9,2500 -0,0100 -0,11% 9,2600 9,2600 9,2200 20 028 369 866 2023-11-28 17:00:00
WIKANA WIK 4,8600 -0,0200 -0,41% 4,8000 4,8600 4,8000 405 3 930 2023-11-28 13:37:56
WIRTUALNA WPL 111,0000 1,8000 1,65% 107,6000 111,6000 107,2000 3 954 877 222 2023-11-28 17:00:00
WITTCHEN WTN 26,3000 0,2000 0,77% 26,2000 26,7000 26,1000 21 432 1 127 522 2023-11-28 17:00:00
WOJAS WOJ 7,6800 0,0800 1,05% 7,7800 7,7800 7,5800 1 932 29 668 2023-11-28 15:10:25
XPLUS XPL 1,6200 0,0000 0,00% 1,6200 1,6200 1,5700 1 052 3 380 2023-11-28 16:25:12
XTB XTB 34,1000 0,0000 0,00% 34,1400 34,2600 33,9400 95 511 6 510 548 2023-11-28 17:03:06
XTPL XTP 167,5000 10,5000 6,69% 157,5000 168,0000 154,0000 2 837 911 984 2023-11-28 17:00:22
ZAMET ZMT 1,6600 0,0450 2,79% 1,6250 1,6600 1,6000 1 467 4 726 2023-11-28 14:58:14
ZEPAK ZEP 22,1500 0,1500 0,68% 22,1000 22,5000 21,7000 80 430 3 560 084 2023-11-28 17:03:30
ZREMB ZRE 3,6150 -0,0250 -0,69% 3,6300 3,6300 3,5200 1 290 9 182 2023-11-28 16:47:59
ZUE ZUE 6,5000 -0,0600 -0,91% 6,5600 6,5600 6,4200 5 627 72 900 2023-11-28 16:34:07