Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
120 588,45
-1,72%-2 112,98
2026-03-19 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4300+1,25%0,03002 6506 3392026-03-19 16:09
      08OCTAVA0,65000,00%0,0000532026-03-19 15:00
      11BIT136,0000-0,95%-1,300016 7212 240 0292026-03-19 17:03
      3RGAMES0,6600-3,51%-0,024026 77117 8462026-03-19 16:31
      4MASS4,5800-0,43%-0,020016 01873 1902026-03-19 17:00
      ABPL126,2000-0,94%-1,200011 5341 456 6302026-03-19 17:01
      ACAUTOGAZ22,0000-1,79%-0,40001 78239 4042026-03-19 13:40
      ACTION29,8000+0,17%0,05007 986237 9782026-03-19 16:45
      ADIUVO0,5680-1,73%-0,010018 12110 1722026-03-19 14:47
      AGORA8,5400+0,47%0,04007 94067 6242026-03-19 16:34
      AGROTON4,8300-3,01%-0,15002 79513 4922026-03-19 17:00
      AIGAMES0,8000-2,68%-0,02209958162026-03-19 16:37
      AILLERON18,3800-1,18%-0,22005 28896 7542026-03-19 17:00
      AIRWAY0,2715-6,38%-0,0185144 24139 9182026-03-19 17:00
      ALIOR109,7500-2,62%-2,9500233 57725 721 4572026-03-19 17:00
      ALLEGRO26,4000-1,86%-0,50004 819 089128 560 0142026-03-19 17:00
      ALTA1,5100-1,95%-0,03001 8692 9052026-03-19 17:00
      ALTUS2,7100+1,12%0,030017 45146 5702026-03-19 17:00
      AMBRA18,7200-1,27%-0,240010 146191 9052026-03-19 17:00
      AMICA51,8000-2,81%-1,500016 164848 7532026-03-19 17:00
      AMPLI0,99500,00%0,00001201192026-03-16 15:01
      AMREST11,4000-0,18%-0,0200135 2321 542 8792026-03-19 17:03
      ANSWEAR20,0500-1,72%-0,350022 739458 7202026-03-19 17:00
      APATOR23,6000-1,05%-0,25009 767227 4372026-03-19 17:00
      APLISENS18,0500+1,12%0,20005 869105 1812026-03-19 17:00
      APSENERGY2,7700-2,46%-0,070023 08862 8042026-03-19 16:37
      ARCHICOM45,6000+0,89%0,40001 67475 0642026-03-19 16:49
      ARCTIC8,0600+0,25%0,020018 310147 4642026-03-19 17:00
      ARLEN31,4500+1,40%0,43507 388232 5702026-03-19 16:48
      ARTIFEX16,50000,00%0,00007 141118 0622026-03-19 17:00
      ASBIS41,3800-2,54%-1,0800157 6176 518 5102026-03-19 17:01
      ASMGROUP0,2600-4,41%-0,0120480 766125 2852026-03-19 17:02
      ASSECOBS78,8000-3,90%-3,20001 418112 0092026-03-19 17:00
      ASSECOPOL168,1000-1,47%-2,5000245 49141 217 9442026-03-19 17:04
      ASSECOSEE64,5000-0,46%-0,30003 617231 7152026-03-19 17:00
      ASTARTA47,2000-2,68%-1,30006 422304 8162026-03-19 17:00
      ATAL55,3000+0,36%0,20002 229122 7972026-03-19 17:03
      ATENDE3,0600+0,66%0,020014 91245 2622026-03-19 17:00
      ATLANTAPL18,00000,00%0,00004978 9532026-03-19 13:59
      ATLANTIS1,6500-1,79%-0,03008521 3802026-03-17 17:00
      ATMGRUPA3,7700-0,53%-0,02005 22019 8612026-03-19 16:33
      ATREM46,0000-1,08%-0,50009 814443 6292026-03-19 17:00
      AUTOPARTN17,7800-1,44%-0,2600191 3603 422 4102026-03-19 17:00
      BBIDEV5,5000+1,85%0,10002891 5892026-03-19 17:03
      BENEFIT3 600,0000-1,50%-55,00004 19215 082 6702026-03-19 17:03
      BEST27,8000-0,71%-0,2000601 6452026-03-19 16:11
      BETACOM5,90000,00%0,00001 90111 2942026-03-19 15:00
      BIGCHEESE11,96000,00%0,00007 08184 4472026-03-19 17:00
      BIOCELTIX75,8000-2,07%-1,60004 411332 8292026-03-19 17:00
      BIOMAXIMA11,8000-0,84%-0,10002 90734 2232026-03-19 16:07
      BIOPLANET26,2000-2,96%-0,80001824 8492026-03-19 14:54
      BIOTON4,1500-0,72%-0,030028 959120 3402026-03-19 17:00
      BLOOBER24,20000,00%0,00009 302223 7442026-03-19 17:00
      BNPPPL140,0000-2,78%-4,000018 6812 630 4382026-03-19 17:03
      BOGDANKA27,4000+13,69%3,3000665 43417 533 0842026-03-19 17:02
      BOOMBIT6,1000-2,87%-0,18001 2717 7942026-03-19 15:11
      BORYSZEW4,7800-3,82%-0,1900115 092557 4062026-03-19 17:00
      BOS10,0000-1,19%-0,120031 865319 9572026-03-19 17:00
      BOWIM5,9600-1,97%-0,120011 62068 5292026-03-19 16:30
      BUDIMEX650,0000-2,05%-13,600046 52330 286 2612026-03-19 17:00
      BUMECH24,0500+12,38%2,6500588 28513 744 5332026-03-19 17:01
      CAPITAL1,9300+7,22%0,130049 66393 8902026-03-19 16:46
      CAPITEA0,5760+10,77%0,05602 437 2811 347 2572026-03-19 17:01
      CAPTORTX79,0000-1,00%-0,800011 606906 8032026-03-19 17:00
      CASPAR5,20000,00%0,00004202026-03-19 17:00
      CAVATINA14,1000+0,71%0,10001 00914 2262026-03-19 15:13
      CCENERGY0,2780+6,11%0,01602 2006112026-03-19 11:00
      CDPROJEKT234,6000-1,68%-4,0000465 674109 560 0852026-03-19 17:04
      CDRL8,9500+1,13%0,10002 50721 7972026-03-19 15:50
      CELTIC2,3000+36,50%0,6150165 010339 7402026-03-19 17:03
      CEZ213,2000-0,28%-0,6000214 4762026-03-19 16:03
      CFI0,1490+4,93%0,00702022026-03-19 15:00
      CIGAMES2,7550-5,49%-0,16001 597 1974 390 6692026-03-19 17:04
      CITYSERV6,50000,00%0,0000402602026-03-17 15:00
      CLNPHARMA20,3500-2,86%-0,600018 514376 0922026-03-19 17:00
      CLOUD70,2000+0,29%0,200062943 9462026-03-19 17:00
      COALENERG2,6300+3,14%0,0800145 547375 6082026-03-19 17:00
      COGNOR4,8580-2,14%-0,1060350 6701 698 2062026-03-19 17:00
      COLUMBUS4,0500-4,71%-0,2000117 013465 4472026-03-19 16:47
      COMP54,8000+0,37%0,200070538 6832026-03-19 17:00
      COMPERIA4,9600-0,80%-0,04002041 0112026-03-19 15:05
      COMPREMUM1,1550-1,28%-0,015054 56562 4832026-03-19 17:00
      CORMAY0,6180-6,36%-0,0420942 781587 6952026-03-19 17:00
      CPIEUROPE63,0000-6,94%-4,7000644 0322026-03-17 09:03
      CREEPYJAR620,0000-2,82%-18,00004 7172 905 1942026-03-19 17:00
      CREOTECH694,0000+1,02%7,00006 5684 497 8542026-03-19 17:00
      CYBERFLKS174,6000-1,24%-2,200012 0302 110 3652026-03-19 17:03
      CYFRPLSAT11,1500-4,29%-0,50001 714 51419 440 1592026-03-19 17:03
      CZTOREBKA0,3740+10,65%0,0360105352026-03-19 15:00
      DADELO75,6000-7,80%-6,400067 5905 242 9812026-03-19 17:01
      DATAWALK149,9000-3,04%-4,700011 2351 697 2502026-03-19 17:03
      DBENERGY8,7800-2,44%-0,2200171512026-03-19 14:04
      DEBICA83,8000+0,12%0,10001 365114 0362026-03-19 17:00
      DECORA72,0000-0,28%-0,200058041 6772026-03-19 16:46
      DEKPOL79,0000-3,42%-2,80003 163254 7162026-03-19 17:03
      DELKO6,3400-0,31%-0,02002 25214 2432026-03-19 16:34
      DEVELIA9,0000-0,22%-0,0200346 4723 119 1212026-03-19 17:03
      DGA23,7000-3,66%-0,900060814 4192026-03-19 15:19
      DIAG168,6000-0,71%-1,200020 7403 490 7382026-03-19 17:03
      DIGITANET175,8000-1,68%-3,00006 5011 121 4152026-03-19 17:00
      DIGITREE11,00000,00%0,0000444842026-03-18 09:00
      DINOPL38,5000-6,33%-2,60007 497 825293 889 6252026-03-19 17:04
      DMGROUP2,7900+3,72%0,10001 8745 0512026-03-19 17:00
      DOMDEV236,0000-2,68%-6,500030 0867 233 5292026-03-19 17:00
      DRAGOENT19,3500+0,26%0,05002073 9352026-03-19 16:24
      ECBSA21,3000-2,52%-0,55002 80359 7272026-03-19 17:00
      ECHO5,2600-1,50%-0,080027 397144 7572026-03-19 17:00
      EDINVEST9,10000,00%0,000015 114143 6882026-03-19 16:20
      EFEKT5,7000+7,55%0,4000201142026-03-19 15:00
      ELEKTROTI49,2000-1,40%-0,700032 8131 601 8692026-03-19 17:00
      ELKOP1,8700-0,53%-0,0100472026-03-19 17:00
      ENAP3,48000,00%0,00001214212026-03-19 15:00
      ENEA22,7400-2,32%-0,5400356 3028 103 2642026-03-19 17:00
      ENELMED21,6000-0,92%-0,20001 28026 2012026-03-19 17:00
      ENERGA18,6800+0,21%0,040038 694722 3402026-03-19 17:02
      ENERGOINS2,3700+2,60%0,060022 07651 6382026-03-19 15:58
      ENTER54,2000-3,90%-2,200022 8731 244 7602026-03-19 17:01
      EQUNICO1,2200-2,40%-0,030063 08276 4272026-03-19 14:57
      ERBUD29,6000-0,50%-0,15001 59347 0482026-03-19 16:48
      ERG42,00000,00%0,0000114622026-03-18 09:00
      ESOTIQ32,9000-1,20%-0,400076625 0002026-03-19 16:49
      EUCO0,5140-6,20%-0,0340322 807165 4662026-03-19 17:02
      EUROCASH5,7700-0,52%-0,0300302 1681 729 3352026-03-19 17:04
      EUROHOLD3,20000,00%0,00002006402026-03-18 14:31
      EUROTEL26,9000-1,10%-0,30001 71246 5322026-03-19 16:01
      FABRITY25,2000-1,56%-0,40002185 4452026-03-19 17:00
      FASING14,9000-3,25%-0,50002 69641 1942026-03-19 16:47
      FEERUM13,4500-1,47%-0,20006278 3592026-03-19 17:00
      FERRO30,1000-0,66%-0,20002 31769 8042026-03-19 17:00
      FMG58,8000+0,68%0,4000241 4112026-03-17 11:00
      FON1,68000,00%0,00007481 2562026-03-19 16:27
      FOODHUB2,2900-0,43%-0,01006 98515 4382026-03-19 16:49
      FORTE22,3000+0,91%0,20002 04845 5902026-03-19 16:49
      GAMEOPS10,3000-0,19%-0,02009469 7002026-03-19 16:09
      GAMFACTOR5,5000+0,36%0,020030 535163 1312026-03-19 16:06
      GENOMTEC4,6150-0,65%-0,030068 588312 9172026-03-19 17:01
      GETIN0,5540-1,95%-0,0110757 432414 9392026-03-19 17:01
      GOBARTO23,00000,00%0,00002462026-03-19 11:12
      GPW77,3000-0,90%-0,7000164 53712 723 3812026-03-19 17:00
      GREENX2,2140-2,64%-0,0600719 0491 605 2162026-03-19 17:00
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,7500-0,36%-0,050010 731144 6822026-03-19 17:00
      GRUPAAZOTY18,9100+1,78%0,3300526 0889 826 2012026-03-19 17:04
      GRUPRACUJ39,0000-4,06%-1,650046 1561 821 7822026-03-19 17:00
      GTC2,4900+3,32%0,080012 08629 1722026-03-19 16:42
      HANDLOWY112,2000-1,23%-1,400036 5764 096 7822026-03-19 17:04
      HARPER5,2800-7,37%-0,420022 299117 7022026-03-19 17:00
      HELIO43,5000-3,33%-1,500053223 3442026-03-19 16:20
      HERKULES1,3000-2,99%-0,040020 63027 0522026-03-19 17:00
      HUUUGE23,1500-3,54%-0,850044 0001 027 6752026-03-19 17:00
      HYDROTOR17,4000-0,29%-0,05002043 5512026-03-19 14:47
      IBSM72,8000-1,35%-1,000064462026-03-19 16:33
      IDMSA0,4900-2,00%-0,01002092026-03-18 11:54
      IFIRMA29,9500+3,63%1,05003 17993 8762026-03-19 16:49
      IFSA0,1350+1,50%0,0020128 89717 1182026-03-19 15:29
      IMCOMPANY31,40000,00%0,00001 96861 3592026-03-19 17:00
      IMMOBILE3,7600-1,57%-0,06009 72536 8682026-03-19 17:00
      IMPERIO1,44000,00%0,00009 84113 8292026-03-19 17:00
      IMS2,3700-0,84%-0,02005 78113 6042026-03-19 17:00
      INC2,0200+3,59%0,070014 87329 2002026-03-19 16:31
      INGBSK397,5000+0,13%0,500019 0147 520 3282026-03-19 17:03
      INPRO8,15000,00%0,00001058502026-03-19 16:48
      INSTALKRK38,4000+0,52%0,200081630 9412026-03-19 17:00
      INTERBUD2,0500-1,44%-0,03001 6513 2052026-03-19 12:58
      INTERCARS655,0000-2,24%-15,00008 2685 466 5572026-03-19 17:00
      INTERSPPL0,4050-0,25%-0,00102 9431 1912026-03-19 16:45
      INTROL7,6800-2,54%-0,20002 46919 1062026-03-19 15:06
      IPOPEMA4,8700+1,46%0,07001 4586 9382026-03-19 16:27
      IZOBLOK26,60000,00%0,0000359312026-03-16 15:04
      IZOLACJA4,17000,00%0,000012502026-03-19 17:00
      IZOSTAL3,2100-2,43%-0,080029 13594 1632026-03-19 17:00
      JRH4,6900+4,69%0,210028 582130 9052026-03-19 15:14
      JSW35,3000+7,89%2,58001 948 93267 815 8182026-03-19 17:00
      JWWINVEST3,2000-2,74%-0,09004 07513 0952026-03-19 13:01
      KCI0,8500-1,16%-0,01008 0556 8882026-03-19 14:09
      KERNEL19,1000-0,52%-0,100010 976210 7352026-03-19 16:49
      KETY973,0000-1,07%-10,500020 31919 729 4642026-03-19 17:00
      KGHM259,8000-5,15%-14,10001 634 582422 495 8692026-03-19 17:04
      KGL10,1000-1,94%-0,20007807 7992026-03-19 09:57
      KINOPOL23,1000+1,32%0,30008 534194 5422026-03-19 17:00
      KOGENERA74,3000-1,46%-1,100022 0741 617 7622026-03-19 17:01
      KOMPAP22,0000+2,80%0,60001222026-03-18 10:28
      KOMPUTRON6,2200-0,32%-0,02001 3398 3932026-03-19 17:00
      KPPD22,8000-4,20%-1,00002074 7202026-03-19 15:52
      KRAKCHEM0,3600-2,70%-0,010011 7894 3192026-03-19 15:12
      KRKA986,0000-0,20%-2,00007371 6142026-03-19 15:59
      KRUK446,0000-2,28%-10,400019 7978 885 3572026-03-19 17:00
      KRVITAMIN11,1500-0,45%-0,0500222452026-03-19 15:55
      KSGAGRO3,5200-0,28%-0,01003 61112 5902026-03-19 17:00
      LARQ2,0000+0,76%0,01507501 4992026-03-19 12:40
      LENA2,4100+0,42%0,01003 7629 0122026-03-19 16:40
      LENTEX6,40000,00%0,0000161022026-03-19 13:58
      LESS0,2380-1,24%-0,003010 2442 4082026-03-19 17:00
      LIBET1,3100-4,03%-0,05504 5406 1352026-03-19 17:00
      LOKUM24,40000,00%0,0000551 3012026-03-18 16:06
      LPP18 830,0000-3,11%-605,00006 838129 743 1202026-03-19 17:04
      LSISOFT34,6000+1,17%0,4000441 5142026-03-19 15:33
      LUBAWA9,4600-3,47%-0,3400472 3554 493 6802026-03-19 17:04
      MABION8,8200-3,40%-0,310049 056434 7062026-03-19 17:00
      MAKARONPL22,8000+0,44%0,100052111 7922026-03-19 16:41
      MANGATA67,0000+0,90%0,600016911 2002026-03-19 15:32
      MARVIPOL8,5000-1,85%-0,16007 38361 7982026-03-19 17:02
      MAXCOM5,5600+2,96%0,16003 51119 0092026-03-19 17:00
      MBANK1 053,0000+0,05%0,500039 37141 436 3132026-03-19 17:00
      MBWS11,70000,00%0,00002232026-03-19 09:01
      MCI27,6000-5,80%-1,700011 098314 0322026-03-19 17:01
      MCR13,5000-6,90%-1,000010 915152 5322026-03-19 17:00
      MDIENERGIA0,7960+1,27%0,01001 9261 5092026-03-19 16:47
      MEDICALG29,0000-3,01%-0,900035 1831 022 1552026-03-19 17:00
      MEDINICE41,8500-6,79%-3,050069 6922 964 2112026-03-19 17:01
      MEGARON6,70000,00%0,00009226 1772026-03-19 11:00
      MENNICA41,2000-4,85%-2,10006 343267 6292026-03-19 16:45
      MERCATOR41,0000+2,63%1,050019 893807 7282026-03-19 17:02
      MEXPOLSKA3,8700-0,51%-0,02002861 1082026-03-19 17:00
      MFO31,9000-0,62%-0,20001 33842 3002026-03-19 16:38
      MILKILAND1,75000,00%0,000017 94831 3262026-03-19 17:00
      MILLENNIUM15,6900-1,13%-0,18001 091 00017 033 2142026-03-19 17:00
      MIRACULUM0,6960-0,29%-0,002024 05016 1792026-03-19 17:00
      MIRBUD11,4100-1,64%-0,1900111 1211 258 4082026-03-19 17:00
      MLPGROUP94,0000+1,08%1,00001 110103 8782026-03-19 17:00
      MLSYSTEM15,7000-4,85%-0,800019 854314 7282026-03-19 17:02
      MOBRUK340,0000-1,02%-3,50005 0771 712 5312026-03-19 17:00
      MODIVO90,8400-1,54%-1,4200298 76827 263 2192026-03-19 17:04
      MOJ1,5800+8,22%0,12003 6035 4122026-03-19 16:32
      MOL42,0000+1,79%0,740025 8151 076 7432026-03-19 17:00
      MOLECURE5,9900-1,64%-0,100026 380156 4902026-03-19 17:02
      MONNARI5,8600+1,03%0,06005 15229 7282026-03-19 16:05
      MOSTALPLC14,5000-1,69%-0,25004015 8302026-03-19 14:55
      MOSTALWAR6,9000-1,15%-0,08004 31629 6952026-03-19 15:43
      MOSTALZAB5,8700-1,84%-0,110021 001123 1122026-03-19 17:00
      MOVIEGAMES7,4300-3,51%-0,27006 17546 2982026-03-19 17:00
      MURAPOL38,5000-2,04%-0,80008 568332 1142026-03-19 17:00
      MUZA8,30000,00%0,00007582026-03-19 09:00
      MWTRADE2,5000-10,07%-0,28005 96615 2352026-03-19 16:45
      NANOGROUP2,5050-0,20%-0,005038 70396 9762026-03-19 17:00
      NEUCA727,0000+0,55%4,0000639459 4722026-03-19 17:00
      NEWAG107,8000-1,10%-1,200016 2451 741 7492026-03-19 17:00
      NEXITY1,1300-4,24%-0,05003974442026-03-19 16:47
      NOCTILUCA90,0000-2,17%-2,00003 130282 6732026-03-19 17:00
      NOVATURAS6,7600-0,59%-0,0400472902026-03-19 14:53
      NOVAVISGR0,9020+2,04%0,018037 82333 6642026-03-19 17:00
      NOVITA104,0000+1,96%2,0000303 1162026-03-19 16:40
      NTCAPITAL0,6280+1,29%0,008013 3288 1952026-03-19 16:37
      NTTSYSTEM11,1000+2,78%0,30003 96243 7082026-03-19 17:00
      ODLEWNIE19,5500-1,51%-0,3000120 2252 331 9162026-03-19 17:00
      ONDE8,8800-2,20%-0,200011 913106 5392026-03-19 17:00
      ONEMORE2,4900-1,39%-0,035044 239109 7482026-03-19 16:48
      ONESANO0,6280-0,32%-0,002024 23615 2582026-03-19 16:11
      OPONEO.PL83,4000-1,88%-1,60006 529546 7802026-03-19 16:49
      OPTEAM3,1800+3,25%0,10003 1249 8582026-03-19 14:31
      ORANGEPL13,3600-0,56%-0,07501 518 12720 273 4632026-03-19 17:00
      ORCOGROUP4,02000,00%0,00005 32922 6242026-03-19 12:55
      ORZBIALY35,8000-1,10%-0,40001866 5192026-03-17 15:00
      OTLOG13,5000-1,89%-0,26002242 9792026-03-19 16:24
      OTMUCHOW5,10000,00%0,000016842026-03-19 11:46
      PANOVA15,3500-1,60%-0,25001 43521 9512026-03-19 14:29
      PASSUS131,0000-1,50%-2,00004 666615 5862026-03-19 17:00
      PATENTUS3,2000+1,91%0,060016 28851 8862026-03-19 16:33
      PBSFINANSE0,8400+20,00%0,140015 36213 2102026-03-19 15:00
      PCCEXOL2,2300-0,45%-0,010020 40245 3032026-03-19 17:02
      PCCROKITA69,7000-0,43%-0,300088161 5402026-03-19 16:39
      PCFGROUP3,31000,00%0,000011 43437 7812026-03-19 17:00
      PEKABEX10,9000-2,68%-0,300013 449147 6952026-03-19 17:00
      PEKAO215,5000-1,15%-2,5000825 694177 881 5482026-03-19 17:04
      PEP51,4000+0,39%0,20003 462176 4322026-03-19 17:00
      PEPCO25,5000-4,89%-1,31001 247 05432 375 2212026-03-19 17:04
      PEPEES0,8500+1,19%0,01001601332026-03-19 17:00
      PGE10,4350-2,25%-0,24003 599 58237 591 4582026-03-19 17:00
      PGFGROUP0,5160+3,20%0,016044 51222 6392026-03-19 17:00
      PHARMENA3,3300-2,92%-0,10005 52017 6212026-03-19 17:00
      PHN9,6000+0,21%0,02001 31612 6312026-03-19 17:00
      PHOTON1,3350-2,91%-0,04002 4993 3752026-03-19 15:48
      PJPMAKRUM18,4000-0,27%-0,05001222 1972026-03-19 17:00
      PKNORLEN133,2000+0,05%0,06003 342 781445 991 5872026-03-19 17:03
      PKOBP86,9400-1,72%-1,52003 900 312339 615 0822026-03-19 17:03
      PKPCARGO13,9500+1,31%0,180096 8441 351 7132026-03-19 17:00
      PLAYWAY247,0000-1,20%-3,00002 283560 2782026-03-19 16:49
      PLAZACNTR2,8700-1,20%-0,035031 59290 9212026-03-19 17:01
      PMPG1,69000,00%0,0000651092026-03-19 15:16
      POLICE7,38000,00%0,00002 19816 0962026-03-19 16:30
      POLIMEXMS7,6300-4,15%-0,3300911 9166 992 4702026-03-19 17:01
      POLTREG24,0000-3,23%-0,800042210 4132026-03-19 16:39
      POLWAX1,1550-0,86%-0,01008 53310 0202026-03-19 15:46
      PRAGMAINK2,84000,00%0,000025712026-03-19 13:23
      PROCHEM25,6000+4,07%1,00004992026-03-19 09:03
      PROTEKTOR1,3100-3,32%-0,0450194 455255 9202026-03-19 17:00
      PTWP125,0000-2,34%-3,0000425 2722026-03-19 16:18
      PULAWY47,80000,00%0,000072734 6322026-03-19 14:13
      PURE1,4910-4,73%-0,0740124 939188 3162026-03-19 17:00
      PZU63,9200-1,51%-0,98002 237 228143 260 6762026-03-19 17:00
      QNATECHNO39,9000-0,25%-0,10002 733109 3682026-03-19 16:49
      QUANTUM34,00000,00%0,0000301 0202026-03-19 11:00
      QUERCUS10,6000-3,64%-0,400039 703426 5082026-03-19 17:00
      RAFAMET58,0000-4,13%-2,50001 43985 1412026-03-19 15:33
      RAINBOW131,0000-2,60%-3,500043 3115 666 7052026-03-19 17:00
      RANKPROGR4,1000-1,44%-0,06002 2609 2662026-03-19 17:00
      RAWLPLUG15,1500+0,33%0,05001 29619 4792026-03-19 17:00
      REINHOLD0,0550+10,00%0,005012 7727022026-03-18 12:49
      REINO0,7500+2,04%0,0150212026-03-19 09:01
      RELPOL5,70000,00%0,00009085 1562026-03-19 16:24
      REMAK11,9500+1,27%0,15008609 8562026-03-19 17:00
      RENDER77,8000-1,27%-1,0000493 8212026-03-19 14:42
      ROPCZYCE22,3000-1,33%-0,30001 98644 1342026-03-19 15:13
      RYVU21,7000-7,07%-1,650097 8352 162 2842026-03-19 17:01
      SANOK20,9000-0,95%-0,20001 62934 0182026-03-19 15:18
      SANPL555,6000-0,71%-4,000089 08249 494 0082026-03-19 17:04
      SANTANDER40,0000-3,53%-1,46504 304173 8802026-03-19 16:33
      SANWIL1,3350-0,37%-0,00502 4603 2512026-03-19 17:02
      SATIS0,3200+5,61%0,01702 0006402026-03-19 11:00
      SCPFL136,6000-2,01%-2,80001 322182 4202026-03-19 16:40
      SECOGROUP33,8000+0,60%0,200076025 5612026-03-19 16:35
      SEKO9,76000,00%0,00006906 8072026-03-19 16:39
      SELENAFM53,8000-1,82%-1,00005 722310 0832026-03-19 17:04
      SELVITA36,2000-2,16%-0,800019 442705 3112026-03-19 17:00
      SFINKS0,41000,00%0,00003 6941 4952026-03-19 14:58
      SHOPER39,4000-4,37%-1,800029 9861 184 1382026-03-19 17:00
      SILVAIR-REGS6,7000-0,74%-0,05002132026-03-19 17:00
      SILVANO5,0800-0,39%-0,02004112 0872026-03-13 16:02
      SIMFABRIC1,5840-5,26%-0,088016 74526 7192026-03-19 16:46
      SKARBIEC30,5000-3,79%-1,20006 258189 0842026-03-19 17:03
      SKYLINE1,3200-1,49%-0,02001 0001 3242026-03-11 16:09
      SNIEZKA83,0000+2,22%1,8000615 0022026-03-19 17:00
      SNTVERSE3,7800-2,33%-0,090057 486217 4442026-03-19 17:00
      SOHODEV0,1600+18,52%0,02502 0113192026-03-19 15:01
      SONEL14,9500-0,66%-0,10005488 1942026-03-19 16:12
      SOPHARMA7,0200-6,40%-0,48004953 4972026-03-19 17:00
      SPYROSOFT464,0000-2,32%-11,000016677 4782026-03-19 17:00
      STALEXP2,7800+2,02%0,05501 598 4434 446 1772026-03-19 17:00
      STALPROD226,0000-1,74%-4,000039489 0212026-03-19 14:45
      STALPROFI8,2600-1,43%-0,120010 96390 1142026-03-19 17:00
      STAPORKOW4,3600-0,91%-0,04008943 8862026-03-19 16:49
      STARHEDGE0,2600+5,69%0,01401 0292662026-03-19 15:01
      SUNEX3,1200-0,95%-0,0300117 913366 7662026-03-19 16:47
      SYGNITY69,00000,00%0,00005 321365 9862026-03-19 17:00
      SYNEKTIK269,0000-2,04%-5,600027 0827 308 0062026-03-19 17:04
      TALEX18,8000-1,05%-0,2000122282026-03-19 14:59
      TARCZYNSKI119,0000-2,46%-3,000033840 3942026-03-19 14:45
      TATRY88,0000+4,14%3,50001882026-03-18 13:15
      TAURONPE9,5660-4,48%-0,44904 556 95544 052 6642026-03-19 17:03
      TBULL3,0000-0,66%-0,02003309902026-03-16 11:09
      TENDERHUT6,0000-1,64%-0,10004262 5622026-03-19 14:10
      TERMOREX0,7050+2,17%0,01502301622026-03-19 16:10
      TESGAS1,9450-1,52%-0,030071 398141 5012026-03-19 17:00
      TEXT36,6200+1,22%0,440066 9122 430 5182026-03-19 17:00
      TORPOL63,9000-1,84%-1,200013 143834 0792026-03-19 17:00
      TOYA8,5100-3,95%-0,350042 376364 6912026-03-19 17:00
      TRAKCJA3,9400-2,48%-0,1000473 6611 846 8212026-03-19 17:02
      TRANSPOL10,2000-2,86%-0,300029 606307 8842026-03-19 17:00
      TRITON3,4800+1,75%0,06002819772026-03-16 15:00
      TSGAMES104,00000,00%0,000010 6551 095 2462026-03-19 17:00
      ULMA59,0000-1,67%-1,0000181 0652026-03-19 14:00
      ULTGAMES13,0000-0,76%-0,10006208 0002026-03-19 17:00
      UNFOLD1,27000,00%0,00005016362026-03-19 11:25
      UNIBEP15,6000-3,11%-0,50006 407100 5812026-03-19 17:00
      UNICREDIT258,5000-5,62%-15,4000423111 0142026-03-19 14:38
      UNIMOT147,60000,00%0,00003 096452 9282026-03-19 17:00
      URTESTE48,5000-3,77%-1,900033116 0412026-03-19 16:19
      VERCOM122,0000+1,67%2,00005 613669 4252026-03-19 17:00
      VIGOPHOTN495,0000+1,02%5,000019193 4102026-03-19 16:27
      VINDEXUS13,50000,00%0,00005176 9802026-03-19 15:36
      VIRTUS2,1250-7,21%-0,1650953 6982 168 2092026-03-19 17:02
      VIVID0,6700-2,33%-0,01606 7044 4672026-03-19 17:00
      VOTUM40,1500-4,18%-1,750037 8771 528 6262026-03-19 17:00
      VOXEL117,0000-1,68%-2,00003 387397 3442026-03-19 17:00
      VRG4,5800-1,29%-0,060031 962147 0922026-03-19 17:00
      WARIMPEX2,40000,00%0,00004 45610 6192026-03-19 17:00
      WASKO7,9600+2,31%0,1800257 7352 025 2782026-03-19 17:00
      WAWEL838,0000-2,33%-20,00003428 8382026-03-19 15:46
      WIELTON5,7500-2,38%-0,1400121 516699 1572026-03-19 17:00
      WIKANA7,5500-2,58%-0,20001 2329 1012026-03-19 14:49
      WIRTUALNA52,3000-1,13%-0,600050 4292 641 4742026-03-19 17:03
      WITTCHEN17,2400-1,03%-0,180011 475197 4232026-03-19 17:00
      WOODPCKR3,7600-1,57%-0,06007222 7282026-03-19 16:38
      XPLUS2,36000,00%0,00001 2502 9382026-03-19 13:30
      XTB94,50000,00%0,0000249 81623 622 5992026-03-19 17:00
      XTPL73,5000-3,67%-2,80004 846353 7912026-03-19 16:49
      YANOSIK14,80000,00%0,00001 19217 5962026-03-19 12:16
      YARRL5,3400+1,52%0,08008014 2572026-03-19 15:05
      ZABKA20,1700-1,13%-0,23004 335 50487 296 5572026-03-19 17:04
      ZAMET0,8060+0,75%0,00605 2744 2302026-03-19 17:00
      ZEPAK17,9600+0,22%0,040014 391260 3062026-03-19 17:00
      ZREMB10,7600-1,65%-0,180028 938308 0202026-03-19 17:02
      ZUE12,3500+0,41%0,050012 299149 7722026-03-19 17:00

      Najnowsze wiadomości

      Więcej wiadomości