Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
121 050,45
-0,53%-650,15
2026-01-19 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,5200-0,40%-0,01001 4583 6352026-01-19 17:00
      08OCTAVA0,6800+4,62%0,03002 0071 3642026-01-19 15:00
      11BIT153,4000+0,07%0,10006 9111 058 9362026-01-19 17:00
      3RGAMES0,6880+1,78%0,012015 91011 0322026-01-19 17:00
      4MASS4,2200+0,72%0,030019 50481 5272026-01-19 17:00
      ABPL121,0000-0,82%-1,0000994120 7732026-01-19 17:00
      ACAUTOGAZ23,60000,00%0,00006 211146 3342026-01-19 16:23
      ACTION32,6500-0,76%-0,25002 36077 0462026-01-19 17:00
      ADIUVO0,5480-2,49%-0,014018 1609 9872026-01-19 16:18
      AGORA9,7000+1,25%0,120019 357186 7852026-01-19 17:00
      AGROTON5,4600+1,87%0,100015 84583 2212026-01-19 16:15
      AIGAMES0,9340+0,21%0,00204 2613 9612026-01-16 15:24
      AILLERON15,9600+0,38%0,06007 491120 6112026-01-19 16:35
      AIRWAY0,3305-1,34%-0,0045357 071118 6842026-01-19 17:00
      ALIOR110,9000-0,45%-0,5000355 10539 373 8702026-01-19 17:02
      ALLEGRO30,8800-1,42%-0,44504 857 931151 834 5302026-01-19 17:00
      ALTA1,5400-1,28%-0,020012 08318 4722026-01-19 16:17
      ALTUS3,02000,00%0,00007 49322 7072026-01-19 17:03
      AMBRA17,5800+0,46%0,08006 510114 7552026-01-19 17:00
      AMICA62,4000-1,42%-0,900015 783983 8452026-01-19 17:00
      AMPLI1,0000+5,26%0,05002 4922 4922026-01-16 15:04
      AMREST13,8400-1,42%-0,200055 905776 5462026-01-19 17:03
      ANSWEAR23,4000+2,63%0,600026 126600 8822026-01-19 16:43
      APATOR25,6000+1,99%0,500026 561675 3462026-01-19 17:00
      APLISENS17,40000,00%0,00004838 3602026-01-19 17:00
      APSENERGY2,6800+5,10%0,130054 358143 4732026-01-19 17:00
      ARCHICOM48,2000-0,62%-0,30003 140151 7872026-01-19 17:00
      ARCTIC8,9200-3,46%-0,320044 900403 9782026-01-19 17:00
      ARLEN33,4000+0,21%0,07002 23273 9372026-01-19 17:00
      ARTIFEX15,1800+4,98%0,720032 903492 7342026-01-19 17:03
      ASBIS34,4400+0,70%0,2400112 5633 848 6962026-01-19 17:01
      ASMGROUP0,3500-6,42%-0,0240698 279252 5612026-01-19 17:00
      ASSECOBS86,4000+0,47%0,40003 872333 4232026-01-19 17:00
      ASSECOPOL215,2000-4,10%-9,2000108 01623 473 5622026-01-19 17:04
      ASSECOSEE74,2000+0,27%0,20003 487258 6502026-01-19 17:04
      ASTARTA45,70000,00%0,00009 337425 2012026-01-19 17:00
      ATAL58,3000-0,68%-0,40008 653504 6352026-01-19 17:00
      ATENDE2,9600+2,07%0,060018 09553 8792026-01-19 16:49
      ATLANTAPL18,90000,00%0,000060511 5312026-01-19 14:06
      ATLANTIS1,7900-2,98%-0,05502 2994 1152026-01-19 16:24
      ATMGRUPA3,9400-0,25%-0,010010 38841 0092026-01-19 16:13
      ATREM55,0000-2,14%-1,200011 462635 4722026-01-19 17:00
      AUTOPARTN18,0000-1,10%-0,2000247 0344 471 8562026-01-19 17:01
      BBIDEV5,25000,00%0,00001981 0452026-01-19 15:36
      BENEFIT3 745,0000-1,19%-45,00002 88110 785 7502026-01-19 17:00
      BEST31,0000-2,52%-0,80002 50977 7332026-01-19 16:08
      BETACOM4,6800+0,43%0,02001 2675 9292026-01-19 16:38
      BIGCHEESE12,8000-0,62%-0,080088811 3392026-01-19 17:00
      BIOCELTIX80,5000-1,83%-1,50003 677295 6812026-01-19 17:00
      BIOMAXIMA13,00000,00%0,00003 58046 0612026-01-19 17:01
      BIOPLANET33,0000+4,76%1,50002 81691 9152026-01-19 17:00
      BIOTON4,0500-0,49%-0,02003 68314 8542026-01-19 17:00
      BLOOBER24,8500+0,20%0,05005 399133 1772026-01-19 17:00
      BNPPPL132,5000+0,38%0,5000120 07615 970 6532026-01-19 17:02
      BOGDANKA20,2500-0,74%-0,150036 195731 3422026-01-19 17:00
      BOOMBIT6,9400-2,53%-0,18004 85833 7862026-01-19 14:44
      BORYSZEW5,7000-1,38%-0,0800146 949837 7942026-01-19 17:00
      BOS10,1800-0,59%-0,06005 83659 5212026-01-19 17:00
      BOWIM5,2000-2,99%-0,160020 509105 8672026-01-19 17:00
      BRAND2459,2000-1,33%-0,8000472 7912026-01-19 15:16
      BUDIMEX676,4000-1,83%-12,600026 42217 895 6982026-01-19 17:00
      BUMECH29,0000+5,26%1,4500202 2435 757 9102026-01-19 17:04
      CAPITAL2,6000+27,45%0,5600365 092858 3022026-01-19 10:40
      CAPITEA0,3055-7,98%-0,02651 101 223336 7502026-01-19 17:04
      CAPTORTX80,8000-1,46%-1,20004 160334 3902026-01-19 17:00
      CASPAR4,6000-2,95%-0,14006222 8612026-01-19 17:00
      CAVATINA15,0000+3,45%0,50002 92843 2582026-01-19 16:38
      CCC134,0000-1,90%-2,6000235 03531 695 7922026-01-19 17:02
      CCENERGY0,2680-0,74%-0,0020100262026-01-19 11:00
      CDPROJEKT276,7000-1,39%-3,9000285 02679 163 4002026-01-19 17:03
      CDRL7,8500-1,88%-0,15003 79629 9562026-01-19 14:47
      CELTIC2,9000+3,94%0,110079 514227 5542026-01-19 17:00
      CEZ224,4000-5,79%-13,800045 50810 147 7752026-01-19 15:27
      CFI0,1460-2,67%-0,004042 3206 1932026-01-19 15:00
      CIGAMES2,4950-1,77%-0,0450646 6031 601 4332026-01-19 17:04
      CITYSERV6,00000,00%0,00006563 9362026-01-19 15:00
      CLNPHARMA21,2000+0,95%0,20006 005126 4772026-01-19 16:49
      CLOUD76,0000-0,52%-0,400065248 9342026-01-19 15:45
      COALENERG3,0000+3,45%0,100066 014196 2322026-01-19 17:00
      COGNOR5,3350-1,57%-0,0850778 6314 211 1132026-01-19 17:01
      COLUMBUS5,0600-2,32%-0,120055 581280 3372026-01-19 16:49
      COMP57,6000-0,69%-0,40008 330474 2542026-01-19 17:04
      COMPERIA7,00000,00%0,00001 3019 1212026-01-19 15:41
      COMPREMUM1,3500+19,47%0,22001 053 3561 361 0572026-01-19 17:00
      CORMAY0,39900,00%0,000028 19011 0522026-01-19 17:00
      CPIEUROPE68,2500+2,25%1,5000211 4342026-01-16 16:18
      CREEPYJAR640,0000-3,03%-20,000021 41014 600 9202026-01-19 17:02
      CREOTECH541,0000+5,05%26,000014 6297 786 4962026-01-19 17:02
      CYBERFLKS208,0000-1,42%-3,000010 5642 208 1552026-01-19 17:04
      CYFRPLSAT13,7000+1,63%0,22001 162 39115 827 0382026-01-19 17:03
      CZTOREBKA0,47000,00%0,000050232026-01-15 11:00
      DADELO74,4000-2,62%-2,000028 2432 236 1422026-01-19 17:02
      DATAWALK145,2600-3,83%-5,780028 6254 232 5222026-01-19 17:00
      DBENERGY9,4400-0,42%-0,0400726582026-01-19 14:17
      DEBICA86,0000+0,12%0,10001 315112 7452026-01-19 16:09
      DECORA79,6000+0,25%0,20001 15691 9692026-01-19 16:36
      DEKPOL87,6000-2,88%-2,60005 587487 7162026-01-19 17:00
      DELKO6,8400-0,87%-0,06006 86146 9892026-01-19 17:04
      DEVELIA9,0000+0,56%0,05001 871 45516 565 5162026-01-19 17:01
      DGA27,50000,00%0,00001333 5932026-01-19 17:00
      DIAG194,0000-1,12%-2,200055 21110 651 3162026-01-19 17:00
      DIGITANET155,4000-1,65%-2,60005 240818 6362026-01-19 17:00
      DIGITREE11,2000-0,89%-0,10008249 2832026-01-19 15:17
      DINOPL40,4600-0,17%-0,07002 530 962102 327 4222026-01-19 17:01
      DMGROUP2,9400+1,03%0,03001 2073 4942026-01-19 17:00
      DOMDEV263,5000-0,94%-2,50003 713981 0452026-01-19 17:00
      DRAGOENT21,5000+1,42%0,300064713 6152026-01-19 17:00
      ECBSA20,4500-1,45%-0,30001 05521 4582026-01-19 17:00
      ECHO5,0600-1,17%-0,060047 499242 7322026-01-19 17:00
      EDINVEST6,80000,00%0,00002 21815 0682026-01-19 16:49
      EFEKT5,2500-4,55%-0,25001206302026-01-19 11:00
      ELEKTROTI45,6500-2,04%-0,950012 027553 8812026-01-19 17:00
      ELKOP2,00000,00%0,00006 71612 8442026-01-19 11:04
      ENAP3,3800+2,42%0,08001 3994 7282026-01-16 15:07
      ENEA20,5000-0,19%-0,0400221 9834 573 2652026-01-19 17:00
      ENELMED18,8000+0,53%0,10001 09419 6622026-01-19 17:00
      ENERGA20,7000-0,96%-0,200021 550446 4572026-01-19 17:01
      ENERGOINS2,5000-1,57%-0,040069 235171 4212026-01-19 16:48
      ENTER62,7000-0,48%-0,300011 111697 9772026-01-19 17:00
      EQUNICO1,0300+0,98%0,010023 81924 1942026-01-19 17:01
      ERBUD31,2500+0,81%0,25003 643114 5812026-01-19 16:48
      ERG44,0000+4,76%2,000043218 6282026-01-15 16:07
      ESOTIQ33,9000-0,29%-0,10001 64255 7982026-01-19 17:00
      EUCO2,0800-5,88%-0,1300326 152686 5972026-01-19 17:01
      EUROCASH7,1100-2,54%-0,1850154 6771 105 0672026-01-19 17:00
      EUROHOLD2,9600-1,33%-0,04001 5034 5082026-01-19 16:24
      EUROTEL31,5000-0,94%-0,30001 45345 8982026-01-19 16:31
      FABRITY24,4000+1,24%0,30007 333180 7712026-01-19 17:00
      FASING15,1000-0,66%-0,10001 79526 2092026-01-19 16:48
      FEERUM13,30000,00%0,00002933 7652026-01-19 17:00
      FERRO30,8000+0,65%0,20003 491107 0632026-01-19 16:48
      FMG62,20000,00%0,00001569 7282026-01-19 15:21
      FON2,0000+2,04%0,04002 8865 8872026-01-19 09:22
      FOODHUB2,4700-0,80%-0,02008502 0572026-01-19 16:49
      FORTE24,7000-1,59%-0,400014 940363 6692026-01-19 17:00
      GAMEOPS12,1200+4,66%0,540016 011186 7552026-01-19 17:00
      GAMFACTOR6,8400+5,23%0,340013 43690 8692026-01-19 16:32
      GENOMTEC3,8450+1,05%0,04004 94218 9122026-01-19 17:00
      GETIN0,5980+0,84%0,005090 08353 7882026-01-19 17:00
      GOBARTO20,2000+1,00%0,20002 20844 2132026-01-19 15:00
      GPW70,1500+0,14%0,100050 2843 514 9642026-01-19 17:00
      GREENX2,3900-1,89%-0,04601 919 6834 608 1082026-01-19 17:01
      GRENEVIA3,3650+3,22%0,105099 058331 9282026-01-19 17:01
      GRODNO12,7500+5,37%0,650037 035462 0032026-01-19 17:00
      GRUPAAZOTY18,6400-5,38%-1,0600638 52412 016 9512026-01-19 17:01
      GRUPRACUJ51,2000+0,79%0,40002 989153 1962026-01-19 17:01
      GTC3,0400+0,33%0,010022 49468 5002026-01-19 17:00
      HANDLOWY108,2000-2,52%-2,800029 8903 253 8612026-01-19 17:00
      HARPER5,7200+2,14%0,12003 02316 9692026-01-19 16:49
      HELIO37,00000,00%0,0000501 8572026-01-19 16:02
      HERKULES1,3900-0,71%-0,010034 07646 6322026-01-19 17:00
      HUUUGE23,8000+0,21%0,05009 346223 7032026-01-19 17:00
      HYDROTOR17,0000-1,16%-0,200058810 0272026-01-19 16:33
      IBSM73,80000,00%0,000071851 9232026-01-19 14:20
      IDMSA0,50000,00%0,0000110552026-01-19 10:14
      IFIRMA34,0000-5,16%-1,850014 916514 6952026-01-19 17:00
      IFSA0,3980-9,55%-0,042096 93538 5802026-01-14 12:51
      IMCOMPANY28,6000+1,06%0,30003 12087 2732026-01-19 12:50
      IMMOBILE4,2900+2,14%0,090037 228158 6112026-01-19 16:48
      IMPERIO1,3500+2,27%0,03009122026-01-19 15:39
      IMS2,7000-1,82%-0,05005 99016 1952026-01-19 17:00
      INC1,9500-7,14%-0,1500119 791238 1922026-01-19 17:01
      INGBSK357,00000,00%0,000013 3064 732 6722026-01-19 17:00
      INPRO8,5500-1,72%-0,15006565 6792026-01-19 16:32
      INSTALKRK39,4000-1,00%-0,400053421 1952026-01-19 17:00
      INTERBUD2,0800-0,48%-0,01007 69415 3432026-01-19 17:00
      INTERCARS608,00000,00%0,00001 6971 028 8442026-01-19 17:00
      INTERSPPL0,4580+2,46%0,0110127 38956 7982026-01-19 16:38
      INTROL8,2000-2,38%-0,20003 46928 6332026-01-19 16:49
      IPOPEMA4,35000,00%0,00008 93938 2322026-01-19 16:43
      IZOBLOK28,0000+7,69%2,000055715 5962026-01-19 11:21
      IZOLACJA3,99000,00%0,00003541 3992026-01-19 17:00
      IZOSTAL3,3100+0,30%0,010014 66148 2802026-01-19 17:00
      JRH4,5600-0,44%-0,020019 26489 2712026-01-19 17:00
      JSW26,6600-4,07%-1,13001 002 25727 117 8522026-01-19 17:01
      JWWINVEST3,0700+1,66%0,05004551 3752026-01-19 16:46
      KCI0,9140-0,22%-0,00202 0601 8822026-01-19 17:04
      KERNEL21,8000-2,90%-0,65006 195134 8472026-01-19 17:00
      KETY992,5000-1,54%-15,500011 08510 987 1562026-01-19 17:00
      KGHM319,9000+2,96%9,2000753 914238 937 9432026-01-19 17:01
      KGL10,60000,00%0,0000535612026-01-19 16:00
      KINOPOL22,80000,00%0,00002 08947 5072026-01-19 17:00
      KOGENERA76,0000-1,68%-1,300011 485874 0772026-01-19 17:00
      KOMPAP24,0000+4,35%1,000080018 8202026-01-19 16:12
      KOMPUTRON7,04000,00%0,00002 41216 8362026-01-19 12:47
      KPPD22,6000-4,24%-1,0000419292026-01-19 15:07
      KRAKCHEM0,5100-1,92%-0,01003 9532 0052026-01-19 17:00
      KRKA942,00000,00%0,00003936 6702026-01-19 15:34
      KRUK470,5000-1,51%-7,200036 90017 479 2022026-01-19 17:04
      KRVITAMIN11,5000+5,50%0,60001 51016 2202026-01-19 16:35
      KSGAGRO3,7300+3,90%0,14003 64613 2802026-01-19 17:00
      LARQ1,9950+2,31%0,04501 2592 4882026-01-19 13:44
      LENA2,5600+0,79%0,020030 38877 5752026-01-19 15:56
      LENTEX6,8600+0,29%0,02007044 7882026-01-19 16:07
      LESS0,2350+2,17%0,00506 0521 3962026-01-19 17:00
      LIBET1,5000-4,46%-0,07009 18013 8322026-01-19 17:03
      LOKUM25,5000+2,00%0,50002 71467 9952026-01-19 16:47
      LPP19 650,0000-3,30%-670,00004 63691 560 2202026-01-19 17:01
      LSISOFT32,60000,00%0,0000652 1152026-01-19 16:42
      LUBAWA8,3100+0,85%0,0700101 960844 9752026-01-19 17:01
      MABION8,20000,00%0,000026 769218 5372026-01-19 17:00
      MAKARONPL24,5500-0,81%-0,20005 825143 3922026-01-19 17:01
      MANGATA68,4000+1,18%0,80001 02769 8952026-01-19 17:00
      MARVIPOL9,2400-1,49%-0,14004 31439 7892026-01-19 16:49
      MAXCOM5,5200+2,22%0,12009 17250 7992026-01-19 14:56
      MBANK1 006,5000-0,64%-6,500012 05712 149 2222026-01-19 17:00
      MBWS11,80000,00%0,00002232026-01-15 09:04
      MCI28,4000-0,35%-0,100032 681915 7152026-01-19 17:00
      MCR21,8000+0,46%0,10001 13624 7642026-01-19 17:02
      MDIENERGIA0,8580+0,23%0,00201 0208932026-01-19 15:40
      MEDICALG34,9000-2,38%-0,850063 0892 228 0572026-01-19 17:04
      MEDINICE18,8800+22,12%3,4200227 4034 181 6632026-01-19 17:01
      MEGARON6,7000-1,47%-0,10001157702026-01-16 11:00
      MENNICA46,9000-3,10%-1,500012 438578 5872026-01-19 17:04
      MERCATOR41,1000+0,37%0,15006 190253 0942026-01-19 17:00
      MEXPOLSKA4,0000-1,23%-0,05004 77919 0272026-01-19 17:00
      MFO39,3000-3,20%-1,30005 801232 6962026-01-19 17:01
      MILKILAND1,8200+0,83%0,015012 37422 3802026-01-19 16:14
      MILLENNIUM16,3300-0,49%-0,0800577 8329 408 5602026-01-19 17:00
      MIRACULUM0,8300+2,47%0,020021 14017 1302026-01-19 16:31
      MIRBUD14,4800+0,42%0,060071 9981 044 5152026-01-19 17:00
      MLPGROUP90,4000+0,22%0,200099790 1152026-01-19 17:00
      MLSYSTEM16,2000-1,10%-0,18002 70543 6852026-01-19 17:00
      MOBRUK375,0000-0,13%-0,500011 7074 398 2652026-01-19 17:04
      MOJ1,70000,00%0,00001 7582 9842026-01-19 13:34
      MOL38,70000,00%0,0000175 6786 735 5282026-01-19 16:48
      MOLECURE7,2000-0,55%-0,040017 403125 6442026-01-19 17:04
      MONNARI7,30000,00%0,000010 18673 5712026-01-19 17:00
      MOSTALPLC14,6000-0,68%-0,10001 56822 5932026-01-19 16:41
      MOSTALWAR7,8400-1,75%-0,140011 66590 4502026-01-19 17:00
      MOSTALZAB6,5800-0,60%-0,040014 18193 9852026-01-19 17:01
      MOVIEGAMES8,2700-0,36%-0,03003 52129 1532026-01-19 17:00
      MURAPOL40,90000,00%0,00009 134373 1592026-01-19 16:48
      MUZA9,0000+0,90%0,08001221 0672026-01-19 11:34
      MWTRADE3,24000,00%0,00001003242026-01-19 11:24
      NANOGROUP2,6000-0,38%-0,010034 80889 5372026-01-19 16:27
      NEUCA814,0000-0,73%-6,00002 2581 835 1112026-01-19 17:03
      NEWAG104,6000+1,55%1,600012 6091 302 0512026-01-19 17:00
      NEXITY1,2500-1,57%-0,02001 3481 6292026-01-19 17:00
      NOCTILUCA97,0000+5,43%5,00007 781753 3332026-01-19 17:00
      NOVATURAS8,2800+4,81%0,38001008282026-01-19 09:00
      NOVAVISGR1,0280+1,58%0,016015 56415 7502026-01-19 16:37
      NOVITA100,0000-1,96%-2,000099072026-01-19 15:07
      NTCAPITAL0,6140-0,65%-0,00402 7261 6302026-01-19 17:00
      NTTSYSTEM10,5000-2,78%-0,30002 75929 2232026-01-19 16:32
      ODLEWNIE12,4500-1,19%-0,15003 11538 8142026-01-19 15:43
      ONDE9,4500-1,05%-0,100017 272164 3652026-01-19 17:04
      ONESANO0,8120+4,10%0,03201 0308362026-01-19 11:28
      OPONEO.PL94,6000+1,28%1,20008 043758 1222026-01-19 17:00
      OPTEAM3,1600+1,94%0,06001 7355 4502026-01-19 16:41
      ORANGEPL10,5350+0,05%0,0050445 4784 651 0942026-01-19 17:00
      ORCOGROUP4,4600+7,21%0,30003541 5782026-01-12 11:48
      ORZBIALY36,8000-0,54%-0,2000521 9132026-01-19 11:00
      OTLOG11,8000-2,48%-0,30004 53753 6602026-01-19 17:00
      OTMUCHOW4,8500-2,81%-0,1400442132026-01-19 09:25
      PANOVA16,3000-2,40%-0,40002834 6182026-01-19 15:48
      PASSUS142,5000-1,38%-2,00006 861990 3282026-01-19 17:00
      PATENTUS3,0000-2,60%-0,080021 49065 3152026-01-19 17:03
      PBSFINANSE0,8700-1,14%-0,01005 0824 4212026-01-16 15:00
      PCCEXOL2,2800-0,87%-0,020030 52969 8082026-01-19 17:00
      PCCROKITA72,4000+0,28%0,20003 199231 8822026-01-19 17:01
      PCFGROUP3,8500-2,16%-0,085065 436255 9932026-01-19 17:00
      PEKABEX12,9500-1,89%-0,250015 812203 9392026-01-19 17:00
      PEKAO206,3000-0,96%-2,0000633 570130 468 6052026-01-19 17:00
      PEP54,4000-2,51%-1,40004 238233 0732026-01-19 17:00
      PEPCO29,4100-0,54%-0,1600960 52328 185 0882026-01-19 17:00
      PEPEES0,9350-2,09%-0,02004 6284 2932026-01-19 14:42
      PGE9,1560-0,04%-0,00401 504 63413 796 2482026-01-19 17:00
      PGFGROUP0,5480-0,36%-0,00203952152026-01-19 17:00
      PHARMENA3,8000+15,15%0,500062 112229 7232026-01-19 17:00
      PHN9,60000,00%0,00008227 8882026-01-19 17:02
      PHOTON1,8150+0,28%0,005016 15429 1872026-01-19 16:49
      PJPMAKRUM18,6000+3,91%0,70002 37943 1082026-01-19 17:00
      PKNORLEN97,9100-1,73%-1,72001 825 029178 591 5152026-01-19 17:00
      PKOBP87,0000+0,35%0,30002 552 261220 607 3712026-01-19 17:04
      PKPCARGO14,2000+0,71%0,100051 285728 0062026-01-19 17:01
      PLAYWAY276,0000-2,47%-7,000017 9015 017 9782026-01-19 17:01
      PLAZACNTR3,1400+25,10%0,6300358 4051 125 3582026-01-19 17:00
      PMPG1,6500-0,60%-0,01001 7002 8072026-01-19 16:38
      POLICE7,8200-1,76%-0,14004 21333 1302026-01-19 17:00
      POLIMEXMS8,0300-1,35%-0,1100438 0553 540 8732026-01-19 17:00
      POLTREG26,3000+1,94%0,50009 322248 0322026-01-19 17:00
      POLWAX1,3250-2,21%-0,030053 15072 3982026-01-19 17:00
      PRAGMAINK2,98000,00%0,000015442026-01-19 11:24
      PROCHEM24,0000-0,83%-0,2000611 4642026-01-19 12:27
      PROTEKTOR1,0050+0,50%0,0050160 854160 7202026-01-19 16:44
      PTWP141,0000-1,40%-2,000011215 8312026-01-19 16:20
      PULAWY48,8000-5,06%-2,60003 574177 6762026-01-19 17:00
      PURE4,1400-0,48%-0,02006 25825 7472026-01-19 14:49
      PZU69,8000-0,26%-0,18001 429 77999 499 4152026-01-19 17:03
      QNATECHNO28,0000+3,32%0,900039310 8962026-01-19 16:39
      QUANTUM40,0000+4,71%1,8000803 2002026-01-19 15:00
      QUERCUS12,7500-0,39%-0,050013 856177 1332026-01-19 17:00
      RAEN0,5490+10,91%0,0540177 74692 7792026-01-19 17:00
      RAFAMET44,2000-1,34%-0,6000652 8862026-01-19 16:48
      RAINBOW148,9000-0,60%-0,900038 8305 751 4932026-01-19 17:04
      RANKPROGR4,3800-2,34%-0,10502 2599 8752026-01-19 17:00
      RAWLPLUG12,5000-1,19%-0,15007499 4642026-01-19 16:49
      REINHOLD0,05500,00%0,00003 8802132026-01-14 11:00
      REINO0,82000,00%0,000023182026-01-19 09:03
      RELPOL5,8200+0,69%0,04004 15324 0422026-01-19 16:14
      REMAK11,3500-2,99%-0,35003023 4352026-01-19 09:43
      RENDER86,0000+2,38%2,000046539 1862026-01-19 15:29
      ROPCZYCE25,2000+1,20%0,30003679 1582026-01-19 15:04
      RYVU26,8000-0,74%-0,200058 4241 573 2192026-01-19 17:04
      SANOK22,30000,00%0,00001 40631 3852026-01-19 17:00
      SANPL540,8000-0,11%-0,600096 73452 201 7142026-01-19 17:00
      SANTANDER44,3000-0,43%-0,19009 958438 3632026-01-19 17:00
      SANWIL1,4150+0,35%0,00504 9596 9042026-01-19 14:58
      SATIS0,2930+1,03%0,003015 7454 6242026-01-19 15:00
      SCPFL144,8000-0,69%-1,00005 038732 7422026-01-19 17:00
      SECOGROUP35,4000+1,14%0,400063922 5612026-01-19 16:32
      SEKO10,0000+1,01%0,10004 32643 0942026-01-19 17:00
      SELENAFM57,4000-0,35%-0,20001 32275 5712026-01-19 16:38
      SELVITA45,5000-2,99%-1,400024 8441 128 6742026-01-19 17:00
      SFINKS0,3980-2,45%-0,010085 73133 1512026-01-19 16:20
      SHOPER53,8000-1,47%-0,800055 5123 008 9352026-01-19 17:02
      SILVAIR-REGS8,1500-5,23%-0,45003 04826 1282026-01-19 17:00
      SILVANO5,0200-4,20%-0,22003011 5682026-01-19 17:00
      SIMFABRIC1,7380-1,14%-0,02006 75811 4462026-01-19 16:46
      SKARBIEC34,5000+2,68%0,90003 986136 4742026-01-19 17:00
      SKYLINE1,4400+5,11%0,070047662026-01-19 12:37
      SNIEZKA85,4000+0,71%0,600048442 2252026-01-19 16:48
      SNTVERSE4,0700+0,99%0,040061 182244 0302026-01-19 16:49
      SOHODEV0,3320-2,35%-0,00801 2154132026-01-19 15:00
      SONEL16,8500+5,31%0,850094915 7752026-01-19 16:22
      SPYROSOFT528,0000+7,10%35,0000498255 1432026-01-19 15:58
      STALEXP3,4400+0,29%0,010050 415172 3092026-01-19 17:00
      STALPROD262,00000,00%0,0000561147 0992026-01-19 17:00
      STALPROFI8,3000-0,24%-0,02001 94216 0942026-01-19 16:33
      STAPORKOW4,4800+4,19%0,18003 50915 6582026-01-19 13:27
      STARHEDGE0,2680-0,74%-0,0020100262026-01-12 11:00
      SUNEX4,2850-0,12%-0,00504 42318 9632026-01-19 16:01
      SYGNITY87,8000-0,23%-0,20007 474650 8072026-01-19 17:00
      SYNEKTIK298,4000-0,53%-1,600026 8828 025 7812026-01-19 17:00
      TALEX18,8000+1,62%0,3000751 4102026-01-19 12:18
      TARCZYNSKI121,5000-0,41%-0,500052764 0152026-01-19 16:31
      TATRY96,0000+4,35%4,0000109602026-01-19 09:00
      TAURONPE9,6280+1,26%0,12001 142 02510 999 4052026-01-19 17:00
      TBULL3,4200-10,00%-0,38005191 9342026-01-19 15:00
      TENDERHUT5,7600-2,04%-0,12009395 4842026-01-19 17:00
      TERMOREX0,7050+0,71%0,00507014952026-01-19 16:43
      TESGAS2,1000+3,45%0,070041 08785 9242026-01-19 17:01
      TEXT42,4600+1,19%0,500042 3971 780 1882026-01-19 17:00
      TORPOL58,3000-0,68%-0,400055 4723 244 7082026-01-19 17:00
      TOYA9,4500-2,78%-0,270093 474886 4022026-01-19 17:00
      TRAKCJA4,4700+0,68%0,0300202 173898 1872026-01-19 17:03
      TRANSPOL3,72000,00%0,00002 1158 0362026-01-19 14:50
      TRITON3,5200-1,12%-0,04003102026-01-19 11:00
      TSGAMES100,8000-3,82%-4,000015 7291 609 6082026-01-19 17:02
      ULMA62,50000,00%0,000021252026-01-19 17:00
      ULTGAMES14,7000+3,89%0,550010 045147 2942026-01-19 16:23
      UNFOLD1,4400+2,13%0,03005447432026-01-19 10:21
      UNIBEP13,0000-3,70%-0,500020 826272 1392026-01-19 17:00
      UNICREDIT304,3500-0,21%-0,6500123 6072026-01-19 14:11
      UNIMOT134,0000-0,74%-1,00001 696226 3842026-01-19 17:00
      URTESTE46,8000-2,09%-1,000028113 4542026-01-19 13:54
      VERCOM137,2000-1,15%-1,600013 2611 828 2512026-01-19 17:00
      VIGOPHOTN508,0000+0,40%2,0000252127 2222026-01-19 16:38
      VINDEXUS14,0000-2,44%-0,35002 28332 4182026-01-19 15:54
      VIVID0,73000,00%0,000024 79218 0952026-01-19 15:24
      VOTUM45,2500+0,78%0,350014 515652 2152026-01-19 17:02
      VOXEL141,2000-0,56%-0,80005 898831 7412026-01-19 17:00
      VRG4,9000-1,61%-0,080026 343129 6352026-01-19 17:03
      WARIMPEX2,4900+0,40%0,01008 56821 0822026-01-19 17:00
      WASKO3,7500+27,55%0,8100403 9161 407 8202026-01-19 15:31
      WAWEL816,0000-2,16%-18,0000133107 8202026-01-19 16:31
      WIELTON6,2300-0,16%-0,010032 962205 8632026-01-19 17:00
      WIKANA7,30000,00%0,0000584132026-01-19 09:05
      WIRTUALNA65,5000-1,95%-1,300022 8241 508 2302026-01-19 17:00
      WITTCHEN18,2400-1,41%-0,260061 6521 106 1922026-01-19 17:00
      WOODPCKR5,7000+16,80%0,8200316 2341 818 5492026-01-19 17:01
      XPLUS2,4100+0,42%0,01009892 3752026-01-19 16:36
      XTB75,1000+0,08%0,0600202 18815 183 9672026-01-19 17:01
      XTPL74,7000+1,22%0,900069952 0382026-01-19 17:00
      YANOSIK14,6000-0,68%-0,10002703 8422026-01-19 17:00
      YARRL6,5200-0,91%-0,06002 51016 5122026-01-19 16:29
      ZABKA22,4800+0,22%0,05001 427 42932 004 2462026-01-19 17:00
      ZAMET0,8260-1,20%-0,010025 28020 5822026-01-19 17:00
      ZEPAK19,9000+0,10%0,02008 407166 9622026-01-19 17:00
      ZREMB8,8500+6,24%0,520038 388332 1092026-01-19 17:00
      ZUE12,6500+0,80%0,100015 398195 8352026-01-19 17:00

      Najnowsze wiadomości

      Więcej wiadomości