Mój PB

Ostatnio oglądane

WIG
133 584,72
+0,91%1 205,52
2026-05-14 10:47Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,3900-1,24%-0,030035832026-05-14 09:00
      08OCTAVA0,6250-6,72%-0,04501 1817322026-05-13 15:00
      11BIT147,5000+0,55%0,80003 758549 5112026-05-14 10:44
      3RGAMES0,6800-2,02%-0,014011 5547 9472026-05-14 10:44
      4MASS4,1050-0,12%-0,00503 13012 8592026-05-14 10:41
      ABPL131,2000+0,46%0,6000805104 6342026-05-14 10:41
      ACAUTOGAZ21,70000,00%0,0000871 8892026-05-14 09:23
      ACTION29,55000,00%0,00006 352187 0952026-05-14 09:48
      ADIUVO0,56600,00%0,00001052026-05-14 09:00
      AGORA8,4400-0,71%-0,06002181 8362026-05-14 10:46
      AGROTON5,1000-3,04%-0,16002 62313 4912026-05-14 10:38
      AIGAMES0,7860-4,15%-0,03401611282026-05-14 10:31
      AILLERON16,9600-0,70%-0,12002 44341 9612026-05-14 09:12
      AIRWAY0,2955-0,34%-0,001044 92512 9512026-05-14 10:13
      ALIOR122,5000+2,17%2,600071 4938 619 6462026-05-14 10:47
      ALLEGRO30,8700+1,58%0,48002 511 17477 100 5942026-05-14 10:47
      ALTA1,6200+2,21%0,0350112026-05-14 10:20
      ALTUS3,2600+0,93%0,030048 151156 6442026-05-14 10:39
      AMBRA18,1200+0,11%0,02001 19321 6982026-05-14 10:29
      AMICA51,2000-0,97%-0,50001 07454 9642026-05-14 10:41
      AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
      AMREST10,0200-0,60%-0,060010 212102 6452026-05-14 10:06
      ANSWEAR18,5200+2,32%0,42003 35761 9872026-05-14 10:40
      APATOR23,90000,00%0,00002 57661 6122026-05-14 10:42
      APLISENS18,45000,00%0,000081472026-05-14 10:37
      APSENERGY4,0600+3,57%0,14006 88227 4282026-05-14 10:30
      ARCHICOM53,0000+0,76%0,4000995 2362026-05-14 10:44
      ARCTIC6,2200-0,48%-0,03002 55415 9502026-05-14 10:37
      ARLEN29,4000+0,34%0,10003 521102 7842026-05-14 10:39
      ARTIFEX22,40000,00%0,00002 94265 5822026-05-14 10:46
      ASBIS69,5500+1,53%1,050052 8543 640 6952026-05-14 10:47
      ASMGROUP0,2400+1,69%0,004046 70711 0402026-05-14 10:42
      ASSECOBS88,0000-2,65%-2,400046741 5432026-05-14 10:41
      ASSECOPOL181,2500+3,51%6,150019 0903 408 1432026-05-14 10:46
      ASSECOSEE59,0000-0,34%-0,200017710 5332026-05-14 10:42
      ASTARTA56,8000-0,70%-0,40002 195123 5282026-05-14 10:42
      ATAL62,9000-1,26%-0,80001 43491 1842026-05-14 10:45
      ATENDE3,2500-1,81%-0,060010 95135 9272026-05-14 10:44
      ATLANTAPL18,1000+0,56%0,10001182026-05-14 10:37
      ATLANTIS1,41000,00%0,00001 3781 9422026-05-13 15:00
      ATMGRUPA4,2000+0,96%0,040019 09780 1502026-05-14 10:26
      ATREM60,4000+1,17%0,70003 548214 4802026-05-14 10:44
      AUTOPARTN22,1500+0,45%0,100022 550496 7312026-05-14 10:40
      BBIDEV5,4800+1,11%0,06002 75314 8602026-05-13 17:00
      BENEFIT4 018,0000+0,60%24,00003111 245 8742026-05-14 10:46
      BEST29,0000+3,94%1,10001 86053 6332026-05-14 10:44
      BETACOM5,4200-3,90%-0,22001 4097 6372026-05-14 10:41
      BIGCHEESE4,9500+0,20%0,01003531 7452026-05-14 10:20
      BIOCELTIX84,5000+0,96%0,800068457 4122026-05-14 10:41
      BIOMAXIMA11,1400+1,27%0,14001 74619 5102026-05-14 10:45
      BIOPLANET34,0000+2,10%0,7000511 7322026-05-14 09:32
      BIOTON4,4400+3,50%0,1500174 816778 6862026-05-14 10:47
      BLOOBER25,2000+0,20%0,050080220 1282026-05-14 10:25
      BNPPPL146,6000-0,27%-0,400027339 9282026-05-14 10:35
      BOGDANKA22,0000-3,93%-0,9000173 4733 861 2702026-05-14 10:46
      BOOMBIT6,0000+0,33%0,02003001 8002026-05-14 09:00
      BORYSZEW4,8150+1,37%0,065043 330209 4802026-05-14 10:41
      BOS10,1800+0,59%0,06008 42186 1872026-05-14 10:40
      BOWIM8,3400-3,02%-0,260021 067177 8392026-05-14 10:47
      BUDIMEX679,2000+0,74%5,00008 7235 926 8212026-05-14 10:43
      BUMECH19,8400+0,40%0,080016 719333 2002026-05-14 10:46
      CAPITAL2,8600-4,67%-0,140067 563192 5672026-05-14 10:47
      CAPITEA0,5040+2,65%0,0130514 090259 1462026-05-14 10:43
      CAPTORTX77,6000-0,51%-0,400019114 7952026-05-14 10:40
      CASPAR4,7600-2,86%-0,140015732026-05-14 09:57
      CAVATINA13,3000-1,84%-0,2500749842026-05-14 10:44
      CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
      CDPROJEKT264,6000+3,32%8,5000115 21330 329 8052026-05-14 10:47
      CDRL8,35000,00%0,00003172 6502026-05-14 09:36
      CELTIC1,4800-3,90%-0,060015 42423 0212026-05-14 10:33
      CEZ215,4000+0,65%1,4000418 8152026-05-14 10:24
      CFI0,1320-4,35%-0,006026 2003 4582026-05-13 15:12
      CIGAMES3,0350+0,17%0,005022 88669 2022026-05-14 10:34
      CITYSERV5,9000+0,85%0,05008124 7902026-05-13 15:00
      CLNPHARMA20,8500+0,24%0,05004208 7032026-05-14 10:20
      CLOUD65,0000+1,25%0,80001227 9212026-05-14 09:27
      COALENERG2,2060-0,81%-0,01808 86119 6472026-05-14 10:40
      COGNOR5,0200-2,33%-0,120042 962216 5632026-05-14 10:37
      COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
      COMP57,3000-1,21%-0,70001 25872 1252026-05-14 10:38
      COMPERIA4,6200-3,75%-0,18002281 0902026-05-13 15:42
      COMPREMUM1,0950+1,86%0,020054 35358 5682026-05-14 10:35
      CORMAY0,5480+1,48%0,00807 5074 0652026-05-14 10:35
      CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
      CREEPYJAR528,0000-2,58%-14,00002 7031 423 9442026-05-14 10:28
      CREOTECH687,0000+1,63%11,00006 0564 157 5602026-05-14 10:46
      CRQUANTUM258,0000+1,59%4,05004 4051 139 9662026-05-14 10:46
      CYBERFLKS178,0000+0,91%1,60002 961524 8702026-05-14 10:47
      CYFRPLSAT16,7800+0,18%0,0300215 1963 599 4872026-05-14 10:47
      CZTOREBKA0,4500-4,26%-0,020015 5076 9782026-05-13 15:00
      DADELO69,8000+1,16%0,80001 23885 4812026-05-14 10:43
      DATAWALK122,8000+0,99%1,20003 441422 3912026-05-14 10:45
      DBENERGY9,3000+1,09%0,1000151392026-05-14 09:00
      DEBICA87,2000-0,80%-0,70001 463128 0662026-05-14 10:35
      DECORA73,1000+1,11%0,80001178 5332026-05-14 10:37
      DEKPOL74,0000+0,82%0,600038428 5132026-05-14 10:46
      DELKO6,1300+0,33%0,0200563432026-05-14 09:55
      DEVELIA10,7200+0,37%0,040044 283475 0872026-05-14 10:46
      DGA26,8000-0,37%-0,1000102682026-05-13 16:45
      DIAG158,2000+0,57%0,90007 7071 217 9302026-05-14 10:47
      DIGITANET206,6000+1,57%3,20005 4111 104 1132026-05-14 10:46
      DIGITREE10,4000+0,97%0,10007297 5812026-05-14 10:39
      DINOPL28,6200+0,42%0,1200977 27427 983 2262026-05-14 10:47
      DMGROUP2,2000+0,92%0,02001202642026-05-14 10:37
      DOMDEV259,5000+0,58%1,5000573148 6012026-05-14 10:46
      DRAGOENT18,8000+2,45%0,45002 62448 4612026-05-14 10:35
      ECBSA22,1000+0,23%0,0500841 8582026-05-14 09:54
      ECHO4,8650-0,41%-0,02008 24540 1152026-05-14 10:46
      EDINVEST8,2000-0,73%-0,06001451 2182026-05-14 10:36
      EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
      ELEKTROTI60,80000,00%0,00002 958179 4112026-05-14 10:46
      ELKOP1,77000,00%0,00008132026-05-14 09:58
      ENAP3,60000,00%0,00007002 5202026-05-11 15:00
      ENEA21,1400-1,12%-0,2400197 8024 165 5342026-05-14 10:40
      ENELMED19,00000,00%0,00005 546105 3742026-05-14 10:38
      ENERGA18,6000-0,64%-0,12001 55728 9772026-05-14 10:37
      ENERGOINS2,22000,00%0,000024532026-05-14 09:01
      ENTER52,3000+0,77%0,40005 195269 9572026-05-14 10:42
      EQUNICO1,1700+1,74%0,02004 3825 0962026-05-14 10:24
      ERBUD25,1000-3,46%-0,90002 97275 5352026-05-14 10:45
      ERG40,00000,00%0,0000251 0002026-05-14 09:21
      ERSTEPL598,2000+3,32%19,200016 6659 784 6012026-05-14 10:47
      ESOTIQ32,00000,00%0,00001023 2532026-05-14 10:04
      EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
      EUROCASH5,3750+0,66%0,035015 55183 9582026-05-14 10:35
      EUROHOLD4,3800+11,17%0,44004 82521 2262026-05-13 15:14
      EUROTEL22,70000,00%0,00003 29873 1372026-05-14 10:30
      FABRITY25,00000,00%0,00001 55738 7992026-05-14 10:44
      FASING15,00000,00%0,0000203002026-05-12 14:56
      FEERUM14,8500+0,34%0,05002292026-05-14 09:00
      FERRO28,80000,00%0,000079622 9022026-05-14 10:47
      FMG60,6000+2,36%1,4000301 8182026-05-13 15:12
      FON1,6000-4,19%-0,07002053232026-05-13 16:05
      FOODHUB2,3000+2,22%0,05001 3642 9472026-05-12 17:00
      FORTE19,9500-0,25%-0,0500611 2192026-05-14 09:00
      GAMEOPS13,35000,00%0,00002603 5082026-05-14 10:41
      GAMFACTOR4,9850+1,73%0,0850292026-05-14 10:11
      GENOMTEC6,4300+1,10%0,07002 02112 8732026-05-14 10:32
      GETIN0,4975+1,32%0,006514 2567 0802026-05-14 10:42
      GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
      GPW81,90000,00%0,000015 7181 290 7852026-05-14 10:47
      GREENX2,3200-1,19%-0,0280117 782275 4972026-05-14 10:47
      GRODNO18,3000+3,10%0,55009 117164 5742026-05-14 10:47
      GRUPAAZOTY20,8600-1,14%-0,2400103 2152 138 5222026-05-14 10:46
      GRUPRACUJ43,0000+1,30%0,55001 90280 9402026-05-14 10:42
      GTC2,7100+1,12%0,030026 25768 6582026-05-13 16:37
      HANDLOWY116,4000+1,22%1,40005 495635 5812026-05-14 10:45
      HARPER5,1600-0,77%-0,0400341752026-05-14 09:02
      HELIO55,6000-0,71%-0,40001266 9842026-05-14 10:18
      HERKULES1,4400-2,04%-0,030028 26240 3612026-05-14 10:18
      HUUUGE21,5000+1,90%0,40001 28227 1952026-05-14 09:21
      HYDROTOR13,9500-0,36%-0,05001001 3972026-05-14 09:39
      IBSM71,8000-1,10%-0,80001712026-05-14 09:00
      IDMSA0,4540-8,84%-0,04401 5067362026-05-13 11:39
      IFIRMA27,4000-0,36%-0,100057615 6732026-05-14 10:44
      IFSA0,1240-7,46%-0,0100314 01038 9432026-05-14 10:14
      IMCOMPANY38,80000,00%0,000079130 6902026-05-14 09:23
      IMMOBILE4,8800-2,40%-0,120010 71252 7852026-05-14 10:46
      IMPERIO1,70000,00%0,000015 66326 2362026-05-13 14:05
      IMS2,00000,00%0,00009 29618 6472026-05-14 10:43
      INC1,74000,00%0,0000112026-05-14 09:00
      INGBSK408,8000+3,28%13,00007 8703 181 6542026-05-14 10:46
      INPRO7,7000+1,99%0,15005 00238 5042026-05-14 10:40
      INSTALKRK37,8000+1,07%0,4000451 6952026-05-14 10:37
      INTERBUD1,9800+2,06%0,040036712026-05-14 09:00
      INTERCARS769,0000+0,13%1,0000627481 6992026-05-14 10:46
      INTERSPPL0,3900+1,56%0,006029112026-05-14 09:49
      INTROL7,1800-0,55%-0,0400261862026-05-14 09:00
      IPOPEMA6,8400-2,01%-0,14009 25261 9312026-05-14 10:30
      IZOBLOK28,2000+1,44%0,40001282026-05-13 15:00
      IZOLACJA3,7000-4,15%-0,160020752026-05-14 10:24
      IZOSTAL3,15000,00%0,00002 5157 9242026-05-14 10:43
      JRH4,6400-2,32%-0,11001 6187 6402026-05-14 10:14
      JSW27,6500-1,25%-0,350081 2432 275 2522026-05-14 10:47
      JWWINVEST2,9100-0,34%-0,01007952 3602026-05-14 10:30
      KCI0,9300+1,53%0,01404 2673 9082026-05-14 10:31
      KERNEL19,7600+0,61%0,12001 44028 2412026-05-14 10:36
      KETY1 129,00000,00%0,00001 1651 311 7212026-05-14 10:46
      KGHM373,2500-1,78%-6,7500409 212151 345 6022026-05-14 10:47
      KGL10,40000,00%0,00002202026-05-14 09:00
      KINOPOL19,65000,00%0,00004792026-05-14 09:15
      KOGENERA81,8000-0,61%-0,500057046 6322026-05-14 10:27
      KOMPAP18,9000-1,56%-0,3000581 0962026-05-14 09:00
      KOMPUTRON6,0000-0,99%-0,0600895332026-05-14 09:50
      KPPD19,5000+3,17%0,6000509752026-05-14 10:06
      KRAKCHEM0,3390+2,11%0,007016 1135 3202026-05-14 10:34
      KRKA1 074,0000-1,65%-18,000033 2382026-05-14 10:12
      KRUK426,6000+0,45%1,90009 4044 001 8522026-05-14 10:46
      KRVITAMIN12,8000-0,39%-0,05005196 3922026-05-13 14:30
      KSGAGRO3,7550-0,66%-0,0250421562026-05-14 09:50
      LARQ2,00000,00%0,00007 42414 8482026-05-14 10:04
      LENA2,24000,00%0,00001733882026-05-14 10:35
      LENTEX7,2600+1,68%0,12004803 3772026-05-12 16:49
      LESS0,23800,00%0,00001022026-05-14 09:00
      LIBET1,2400+0,40%0,00502 6483 2832026-05-14 09:00
      LOKUM23,2000-0,43%-0,10001022 3492026-05-13 13:06
      LPP20 400,0000+0,79%160,00002895 868 0202026-05-14 10:47
      LSISOFT46,0000-3,16%-1,50001717 8812026-05-14 10:17
      LUBAWA8,8400+1,03%0,090057 013499 7942026-05-14 10:47
      MABION7,7400+0,52%0,04006955 3592026-05-14 10:33
      MAKARONPL21,2500-0,47%-0,10001673 5582026-05-14 10:40
      MANGATA69,2000-1,42%-1,000034723 9252026-05-14 10:36
      MARVIPOL11,1000+0,91%0,100035 189388 2252026-05-14 10:45
      MAXCOM6,2400-3,41%-0,22002351 4662026-05-14 10:21
      MBANK1 240,0000+4,03%48,00008 64710 524 8352026-05-14 10:47
      MBWS11,20000,00%0,00007208 0642026-05-13 13:54
      MCI28,4000+1,43%0,40001113 1222026-05-14 09:42
      MCR14,9500+1,70%0,25002473 6832026-05-14 10:40
      MDIENERGIA1,5500+18,32%0,2400616 537907 2152026-05-14 10:31
      MEDICALG30,5500-2,40%-0,750037 1241 162 1132026-05-14 10:47
      MEDINICE72,2000-0,41%-0,30001 564114 0632026-05-14 10:47
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA43,6000+0,23%0,10001988 5592026-05-14 10:41
      MERCATOR59,0000-0,67%-0,40009 271545 6732026-05-14 10:42
      MEXPOLSKA3,7500-2,60%-0,10002731 0232026-05-14 10:19
      MFO33,0000-1,20%-0,40002337 4342026-05-14 10:45
      MILKILAND1,74600,00%0,000011 59920 2742026-05-14 09:48
      MILLENNIUM18,4800+2,67%0,480038 403699 2602026-05-14 10:47
      MIRACULUM0,61000,00%0,00001 1507012026-05-14 09:03
      MIRBUD10,2300-0,58%-0,0600198 8071 995 3902026-05-14 10:47
      MLPGROUP100,5000-0,99%-1,000010410 4522026-05-14 10:25
      MLSYSTEM15,2000-0,52%-0,08002 13632 3152026-05-14 10:12
      MOBRUK358,5000+0,99%3,5000835299 7692026-05-14 10:40
      MODIVO76,9200-2,95%-2,3400132 71010 246 7482026-05-14 10:47
      MOJ1,60000,00%0,00002 0003 2002026-05-14 10:14
      MOL46,4600-2,93%-1,40003 027142 0102026-05-14 10:46
      MOLECURE5,3000+0,38%0,02002 86915 3322026-05-14 10:46
      MONNARI6,0000-1,64%-0,10005 48332 3842026-05-13 16:49
      MOSTALPLC13,0500-0,76%-0,1000851 1002026-05-14 10:03
      MOSTALWAR4,4300+1,61%0,07004 51319 5902026-05-14 10:45
      MOSTALZAB6,3200-1,56%-0,100010 99070 1502026-05-14 10:44
      MOVIEGAMES8,1000-1,10%-0,09001189172026-05-14 09:41
      MURAPOL41,1000-1,08%-0,45002 536104 8792026-05-14 10:46
      MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
      MWTRADE3,08000,00%0,0000262026-05-14 10:06
      NANOGROUP2,4250+1,04%0,025014 78835 8612026-05-14 10:45
      NEUCA707,0000+0,86%6,00007754 3782026-05-14 10:44
      NEWAG111,8000+4,29%4,60007 223793 1732026-05-14 10:46
      NEXITY1,09000,00%0,000033352026-05-14 10:15
      NIEWIADOW17,90000,00%0,000057 1631 033 5542026-05-14 10:44
      NOCTILUCA100,60000,00%0,000016516 5702026-05-14 10:47
      NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
      NOVAVISGR0,6600-1,35%-0,00904 1372 7292026-05-14 10:46
      NOVITA100,0000+0,40%0,400021992026-05-14 09:30
      NTCAPITAL0,6060+2,36%0,014018 98411 0032026-05-14 10:45
      NTTSYSTEM11,5000+1,32%0,15001 26714 5202026-05-14 10:31
      ODLEWNIE19,8000+1,02%0,20004 08780 3722026-05-14 10:37
      ONDE9,0200+0,33%0,030011 373102 6292026-05-14 10:39
      ONEMORE2,7100+0,74%0,020028 12275 2112026-05-14 10:44
      ONESANO0,6880+2,69%0,01802721872026-05-14 09:53
      OPONEO.PL88,2000+1,38%1,20002 932257 7062026-05-14 10:42
      OPTEAM7,8500-3,68%-0,300017 240134 0472026-05-14 10:35
      ORANGEPL15,6050+0,81%0,125082 4781 283 1512026-05-14 10:45
      ORCOGROUP3,88000,00%0,0000793062026-05-14 09:06
      ORZBIALY38,00000,00%0,00001204 5382026-05-13 15:00
      OTLOG13,2000+2,33%0,30004005 2472026-05-14 09:45
      OTMUCHOW5,4000-3,91%-0,22001668992026-05-14 09:21
      PANOVA15,7000-0,95%-0,15006942026-05-14 09:18
      PASSUS119,2000+1,02%1,20001 845218 0862026-05-14 10:43
      PATENTUS2,91000,00%0,00005341 5322026-05-14 10:35
      PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
      PCCEXOL2,00000,00%0,00003376722026-05-14 09:39
      PCCROKITA67,5000-0,59%-0,40001399 3922026-05-14 10:19
      PCFGROUP3,6300+0,83%0,03001 0083 6622026-05-14 10:16
      PEKABEX8,50000,00%0,000010 41988 3632026-05-14 10:44
      PEKAO237,9000+1,93%4,500092 84221 835 4462026-05-14 10:47
      PEP49,6500-1,29%-0,650058929 4782026-05-14 10:17
      PEPCO30,6700-0,23%-0,070073 6792 247 4622026-05-14 10:46
      PEPEES0,8660+0,23%0,0020212026-05-14 09:02
      PGE10,5650-1,63%-0,1750518 6445 466 1692026-05-14 10:46
      PGFGROUP0,6300+2,44%0,015017 62211 2642026-05-14 10:29
      PHARMENA3,3700-0,59%-0,02008752 8732026-05-14 10:38
      PHN9,44000,00%0,000010942026-05-14 09:01
      PHOTON1,1800-1,67%-0,02004 3085 2022026-05-14 10:14
      PJPMAKRUM17,8500+1,42%0,25001172026-05-14 09:00
      PKNORLEN144,68000,00%0,0000145 41121 041 1002026-05-14 10:47
      PKOBP98,9600+2,20%2,1300580 81856 944 7702026-05-14 10:47
      PKPCARGO15,4700+3,69%0,550070 1991 076 7512026-05-14 10:41
      PLAYWAY238,0000+0,21%0,500017341 0962026-05-14 10:40
      PLAZACNTR1,6600-3,49%-0,06002003322026-05-14 10:09
      PMPG1,91000,00%0,00007132026-05-14 09:00
      POLICE7,6800+1,32%0,10006895 2672026-05-14 10:37
      POLIMEXMS8,1900+2,76%0,2200353 6122 885 7792026-05-14 10:45
      POLTREG17,3000-0,29%-0,05003465 9942026-05-14 10:41
      POLWAX0,99400,00%0,00001201172026-05-14 10:41
      PRAGMAINK3,2000+0,63%0,02002 1286 7692026-05-13 16:16
      PROCHEM23,90000,00%0,0000431 0272026-05-14 09:19
      PROTEKTOR1,3100+1,55%0,020017 92223 5342026-05-14 10:39
      PTWP131,50000,00%0,0000283 6872026-05-14 09:44
      PULAWY46,0000-0,22%-0,100022010 1302026-05-14 10:12
      PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
      PZU64,3600+1,07%0,6800469 32729 976 2252026-05-14 10:47
      QNATECHNO48,1000-1,23%-0,60002 704130 9452026-05-14 10:45
      QUANTUM29,8000+2,76%0,80002075 8992026-05-13 15:00
      QUERCUS11,9400+1,19%0,14002142 5392026-05-14 10:31
      RAFAMET58,7000+1,73%1,00001659 5312026-05-14 10:46
      RAINBOW136,4000+1,49%2,00003 046412 6802026-05-14 10:41
      RANKPROGR3,7950-2,19%-0,08502 0087 5002026-05-14 09:57
      RAWLPLUG14,65000,00%0,00003432026-05-14 09:23
      REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
      REINO0,9700+0,52%0,005012112026-05-14 09:00
      RELPOL5,4000-0,37%-0,02001 93410 3832026-05-14 10:24
      REMAK10,3500-2,36%-0,25007722026-05-14 09:00
      RENDER77,0000-2,53%-2,0000604 6602026-05-14 09:58
      REX-PDA13,70000,00%0,000017 888245 0702026-05-14 10:22
      ROPCZYCE22,5000+0,90%0,2000952 1262026-05-14 10:19
      RYVU22,9500-1,71%-0,40008 453193 7542026-05-14 10:44
      SANOK21,5000-1,38%-0,30001 34729 2412026-05-14 09:30
      SANTANDER43,4350+0,54%0,23501 37059 6452026-05-14 10:10
      SANWIL1,32000,00%0,000050662026-05-14 10:26
      SATIS0,2620-5,07%-0,01401-2026-05-13 15:00
      SCANWAY353,0000+3,52%12,00004 4331 543 1312026-05-14 10:47
      SCPFL115,8000+2,30%2,600046052 9572026-05-14 10:42
      SECOGROUP36,4000+1,11%0,400041452026-05-14 09:00
      SEKO10,2500+0,99%0,10005065 1562026-05-14 10:22
      SELENAFM48,0000+1,05%0,50001 07051 2752026-05-14 10:46
      SELVITA32,0500+0,79%0,25001 21938 6212026-05-14 10:16
      SFINKS0,44200,00%0,00005 3732 3702026-05-14 10:35
      SHOPER39,3500+0,25%0,10002 22186 4912026-05-14 10:46
      SILVAIR-REGS5,5000+1,85%0,10005022 7612026-05-14 09:35
      SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
      SIMFABRIC1,5940+3,51%0,0540112026-05-14 09:56
      SKARBIEC36,3000+1,11%0,40002 910105 2792026-05-14 10:41
      SKYLINE1,6000-4,76%-0,08008122026-05-14 09:07
      SNIEZKA85,4000-1,61%-1,40001 179100 6892026-05-14 10:30
      SNTVERSE3,1400-0,32%-0,01003 75611 8072026-05-14 10:41
      SOHODEV0,1250-0,79%-0,00101 7432172026-05-13 15:00
      SONEL14,7000+0,34%0,0500771 1312026-05-14 10:23
      SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
      SPYROSOFT400,00000,00%0,000016365 1882026-05-14 09:13
      STALEXP3,0350+0,66%0,0200145 627442 7722026-05-14 10:47
      STALPROD245,00000,00%0,00005012 2022026-05-14 09:41
      STALPROFI9,6400+0,42%0,04005 95557 2492026-05-14 10:40
      STAPORKOW4,6600-2,10%-0,1000321492026-05-14 10:41
      STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
      SUNEX2,7950-1,06%-0,03005 45015 0862026-05-14 10:37
      SYGNITY78,9000-1,38%-1,10001 620127 7202026-05-14 10:45
      SYN2BIO28,8800+0,10%0,03005 021144 5652026-05-14 10:46
      SYNEKTIK282,2000+0,14%0,40001 707481 3732026-05-14 10:46
      TALEX18,3000+0,55%0,10001102 0132026-05-14 09:41
      TARCZYNSKI119,0000-0,42%-0,500078362026-05-14 10:20
      TATRY83,5000-7,22%-6,500032562026-05-13 10:15
      TAURONPE9,4840-0,71%-0,0680469 6514 440 4182026-05-14 10:47
      TBULL3,1800+9,66%0,2800392026-05-13 11:00
      TENDERHUT5,8200-0,34%-0,0200241392026-05-14 10:00
      TERMOREX0,6700-5,63%-0,04005 0753 4582026-05-14 10:22
      TESGAS1,9000-2,81%-0,05503 8727 3562026-05-14 09:00
      TEXT39,7600+1,07%0,42006 685263 6272026-05-14 10:46
      TORPOL70,3000+2,48%1,70004 830333 9772026-05-14 10:40
      TOYA8,7900+0,34%0,030020 099176 4532026-05-14 10:43
      TRAKCJA3,8750+0,26%0,010026 594102 5032026-05-14 10:43
      TRANSPOL18,5500+0,54%0,10001 67830 8712026-05-14 10:46
      TRITON3,64000,00%0,00003701 3462026-05-04 11:00
      TSGAMES95,8000+0,42%0,400021 4432 054 0512026-05-14 10:45
      ULMA63,00000,00%0,0000593 5432026-05-14 09:08
      ULTGAMES14,7000-1,01%-0,1500202902026-05-14 10:29
      UNFOLD1,2200+0,83%0,01002623112026-05-14 09:45
      UNIBEP14,0200-1,96%-0,28004 31660 7502026-05-14 10:28
      UNICREDIT300,0000+0,62%1,85006519 4302026-05-13 15:45
      UNIMOT170,0000-0,70%-1,20001 248210 9752026-05-14 10:45
      URTESTE47,2000+11,32%4,80004 313205 5702026-05-14 10:41
      VERCOM120,0000+0,33%0,400066078 9402026-05-14 10:43
      VIGOPHOTN568,0000+5,19%28,0000266148 9002026-05-14 10:33
      VINDEXUS13,85000,00%0,00005006 9252026-05-14 09:00
      VIRTUS1,6120-1,71%-0,028028 59746 2102026-05-14 10:45
      VIVID0,6420-4,04%-0,027011 2797 3722026-05-14 10:18
      VOTUM51,9000+0,19%0,100012 455643 7392026-05-14 10:46
      VOXEL100,0000-0,60%-0,60006 582658 1082026-05-14 10:40
      VRG5,3600+1,52%0,080032 172171 6782026-05-14 10:46
      WARIMPEX2,3100-2,12%-0,05002996932026-05-14 10:26
      WASKO8,40000,00%0,000016 508134 9212026-05-14 10:18
      WAWEL780,00000,00%0,000043 1162026-05-14 10:13
      WIELTON5,6100+1,63%0,09005 25829 2502026-05-14 10:31
      WIKANA7,70000,00%0,0000544052026-05-14 10:24
      WIRTUALNA58,5000+0,34%0,200011 887694 2442026-05-14 10:44
      WITTCHEN15,65000,00%0,00001 24019 5212026-05-14 10:46
      WOODPCKR2,8500-1,72%-0,05002 9518 3322026-05-14 10:43
      XPLUS2,5900+1,57%0,04004 94212 5112026-05-14 10:35
      XTB108,9400+0,09%0,100074 1668 086 9922026-05-14 10:47
      XTPL60,00000,00%0,0000422 5322026-05-14 10:35
      YANOSIK14,60000,00%0,0000941 3722026-05-14 09:55
      YARRL5,9000+3,51%0,20001 2947 6272026-05-13 16:08
      ZABKA22,58000,00%0,0000243 7595 500 9582026-05-14 10:47
      ZAMET0,8860-0,23%-0,002011 82810 4932026-05-14 10:36
      ZEPAK19,0800+4,15%0,76008 345157 7612026-05-14 10:40
      ZREMB10,0600+0,60%0,060023 079230 4402026-05-14 10:39
      ZUE12,7500-1,54%-0,20001101 4022026-05-14 10:27

      Najnowsze wiadomości

      Więcej wiadomości