WIG - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,8500 | 0,00% | 0,0000 | 1 196 | 3 341 | 2025-10-10 15:23 | |
11BIT | 196,2000 | +0,15% | 0,3000 | 11 131 | 2 192 107 | 2025-10-10 15:57 | |
3RGAMES | 0,8820 | +0,23% | 0,0020 | 33 352 | 29 434 | 2025-10-10 15:56 | |
4MASS | 4,3800 | -1,79% | -0,0800 | 27 659 | 121 205 | 2025-10-10 15:56 | |
ABPL | 98,4000 | +0,92% | 0,9000 | 7 691 | 758 992 | 2025-10-10 15:43 | |
ACAUTOGAZ | 26,6000 | 0,00% | 0,0000 | 917 | 24 334 | 2025-10-10 15:25 | |
ACTION | 29,9500 | +2,39% | 0,7000 | 18 023 | 539 847 | 2025-10-10 15:52 | |
AGORA | 9,4200 | +1,29% | 0,1200 | 14 220 | 132 466 | 2025-10-10 15:43 | |
AGROTON | 5,1800 | 0,00% | 0,0000 | 311 | 1 593 | 2025-10-10 14:51 | |
AIGAMES | 0,9560 | -6,27% | -0,0640 | 9 020 | 8 702 | 2025-10-10 15:25 | |
AILLERON | 16,3200 | -1,69% | -0,2800 | 2 104 | 34 530 | 2025-10-10 15:42 | |
AIRWAY | 0,3780 | -0,26% | -0,0010 | 41 785 | 15 763 | 2025-10-10 15:57 | |
ALIOR | 104,4500 | +0,92% | 0,9500 | 96 555 | 10 034 113 | 2025-10-10 15:57 | |
ALLEGRO | 33,2100 | +0,83% | 0,2750 | 2 283 362 | 75 398 623 | 2025-10-10 15:57 | |
ALTA | 1,8000 | +0,28% | 0,0050 | 33 289 | 59 311 | 2025-10-10 14:10 | |
ALTUS | 2,8400 | +2,53% | 0,0700 | 3 156 | 8 829 | 2025-10-10 12:59 | |
AMBRA | 19,6000 | -0,51% | -0,1000 | 6 365 | 125 151 | 2025-10-10 15:48 | |
AMICA | 58,7000 | +1,21% | 0,7000 | 3 436 | 201 461 | 2025-10-10 15:55 | |
AMREST | 15,2800 | +1,73% | 0,2600 | 141 238 | 2 144 050 | 2025-10-10 15:41 | |
ANSWEAR | 29,0500 | -0,34% | -0,1000 | 3 606 | 104 881 | 2025-10-10 15:50 | |
APATOR | 22,0000 | +2,33% | 0,5000 | 17 335 | 379 629 | 2025-10-10 15:54 | |
APLISENS | 18,1000 | +0,28% | 0,0500 | 518 | 9 232 | 2025-10-10 11:25 | |
APSENERGY | 3,1500 | -1,56% | -0,0500 | 658 | 2 066 | 2025-10-10 15:10 | |
ARCHICOM | 46,5000 | -1,48% | -0,7000 | 788 | 36 608 | 2025-10-10 15:51 | |
ARCTIC | 8,3800 | -0,12% | -0,0100 | 17 191 | 144 857 | 2025-10-10 15:39 | |
ARLEN | 44,5800 | -0,49% | -0,2200 | 29 264 | 1 289 886 | 2025-10-10 15:55 | |
ARTIFEX | 14,2400 | -1,52% | -0,2200 | 9 292 | 133 807 | 2025-10-10 15:49 | |
ASBIS | 27,6400 | +0,58% | 0,1600 | 17 936 | 495 511 | 2025-10-10 15:57 | |
ASSECOBS | 88,8000 | +0,23% | 0,2000 | 391 | 34 739 | 2025-10-10 15:35 | |
ASSECOPOL | 204,0000 | -4,49% | -9,6000 | 319 140 | 64 178 303 | 2025-10-10 15:57 | |
ASSECOSEE | 69,8000 | -0,99% | -0,7000 | 5 228 | 367 877 | 2025-10-10 15:57 | |
ASTARTA | 44,0000 | +0,69% | 0,3000 | 2 187 | 96 085 | 2025-10-10 15:50 | |
ATAL | 57,6000 | -1,03% | -0,6000 | 1 825 | 105 851 | 2025-10-10 15:46 | |
ATENDE | 3,5300 | -4,34% | -0,1600 | 78 304 | 277 141 | 2025-10-10 15:32 | |
ATLANTAPL | 17,5000 | 0,00% | 0,0000 | 30 | 525 | 2025-10-10 09:00 | |
ATLANTIS | 2,0800 | 0,00% | 0,0000 | 67 | 139 | 2025-10-10 13:52 | |
ATMGRUPA | 3,8800 | -0,51% | -0,0200 | 2 465 | 9 484 | 2025-10-10 15:08 | |
ATREM | 48,5000 | +5,90% | 2,7000 | 28 150 | 1 349 061 | 2025-10-10 15:50 | |
AUTOPARTN | 18,6600 | -0,11% | -0,0200 | 36 953 | 687 659 | 2025-10-10 15:54 | |
BBIDEV | 5,0500 | -1,94% | -0,1000 | 1 944 | 9 964 | 2025-10-10 13:58 | |
BENEFIT | 3 275,0000 | +0,46% | 15,0000 | 2 974 | 9 725 170 | 2025-10-10 15:56 | |
BETACOM | 5,0000 | -0,99% | -0,0500 | 1 285 | 6 420 | 2025-10-10 12:39 | |
BIGCHEESE | 13,1200 | -1,65% | -0,2200 | 1 743 | 22 838 | 2025-10-10 14:51 | |
BIOCELTIX | 98,4000 | -0,91% | -0,9000 | 1 287 | 126 585 | 2025-10-10 15:55 | |
BIOMAXIMA | 12,7500 | -1,54% | -0,2000 | 4 290 | 54 703 | 2025-10-10 15:55 | |
BIOPLANET | 18,4000 | 0,00% | 0,0000 | 2 303 | 42 346 | 2025-10-10 15:24 | |
BIOTON | 4,3000 | -0,46% | -0,0200 | 5 883 | 25 223 | 2025-10-10 15:32 | |
BLOOBER | 26,3500 | +1,35% | 0,3500 | 12 434 | 324 468 | 2025-10-10 15:54 | |
BNPPPL | 104,5000 | +0,97% | 1,0000 | 686 | 71 460 | 2025-10-10 15:57 | |
BOGDANKA | 22,9500 | -0,22% | -0,0500 | 18 643 | 425 415 | 2025-10-10 15:56 | |
BOOMBIT | 6,4000 | -1,54% | -0,1000 | 1 654 | 10 384 | 2025-10-10 15:30 | |
BORYSZEW | 6,4800 | +0,62% | 0,0400 | 26 250 | 169 477 | 2025-10-10 15:54 | |
BOS | 11,2600 | -0,71% | -0,0800 | 2 158 | 24 279 | 2025-10-10 15:51 | |
BOWIM | 5,3800 | -3,93% | -0,2200 | 32 548 | 175 874 | 2025-10-10 15:54 | |
BUDIMEX | 515,8000 | +0,74% | 3,8000 | 15 904 | 8 200 635 | 2025-10-10 15:57 | |
BUMECH | 38,0000 | -0,78% | -0,3000 | 99 789 | 3 804 146 | 2025-10-10 15:57 | |
CAPITEA | 0,4080 | -1,09% | -0,0045 | 54 956 | 22 528 | 2025-10-10 14:35 | |
CAPTORTX | 38,1000 | -0,26% | -0,1000 | 3 171 | 120 666 | 2025-10-10 15:51 | |
CASPAR | 3,9600 | +1,02% | 0,0400 | 3 102 | 12 246 | 2025-10-10 15:29 | |
CAVATINA | 13,6000 | 0,00% | 0,0000 | 2 845 | 37 735 | 2025-10-10 15:47 | |
CCC | 157,6500 | -0,54% | -0,8500 | 228 254 | 36 283 456 | 2025-10-10 15:57 | |
CDPROJEKT | 260,7000 | -5,20% | -14,3000 | 364 784 | 96 877 736 | 2025-10-10 15:57 | |
CDRL | 10,3000 | +4,57% | 0,4500 | 1 | 10 | 2025-10-10 09:00 | |
CELTIC | 3,8000 | +3,83% | 0,1400 | 12 400 | 45 780 | 2025-10-10 15:45 | |
CEZ | 227,0000 | -1,13% | -2,6000 | 68 | 15 391 | 2025-10-10 14:25 | |
CIGAMES | 3,0750 | -1,13% | -0,0350 | 279 592 | 858 838 | 2025-10-10 15:37 | |
CLNPHARMA | 22,7000 | 0,00% | 0,0000 | 3 711 | 83 897 | 2025-10-10 15:42 | |
CLOUD | 49,0000 | -2,00% | -1,0000 | 462 | 23 193 | 2025-10-10 15:30 | |
COALENERG | 2,4400 | -0,41% | -0,0100 | 5 686 | 13 778 | 2025-10-10 15:44 | |
COGNOR | 7,4000 | +1,37% | 0,1000 | 54 488 | 402 121 | 2025-10-10 15:50 | |
COLUMBUS | 5,9400 | +0,51% | 0,0300 | 11 506 | 68 138 | 2025-10-10 15:36 | |
COMP | 59,0000 | -1,34% | -0,8000 | 2 716 | 161 253 | 2025-10-10 15:55 | |
COMPERIA | 6,8500 | -0,72% | -0,0500 | 317 | 2 171 | 2025-10-10 15:29 | |
COMPREMUM | 0,9100 | +2,48% | 0,0220 | 20 371 | 17 751 | 2025-10-10 15:40 | |
CORMAY | 0,4350 | -0,23% | -0,0010 | 1 015 | 441 | 2025-10-10 11:42 | |
CPIEUROPE | 76,0000 | -0,65% | -0,5000 | 100 | 7 600 | 2025-10-10 12:00 | |
CREEPYJAR | 450,0000 | +5,39% | 23,0000 | 1 777 | 791 280 | 2025-10-10 15:49 | |
CREOTECH | 385,5000 | -0,77% | -3,0000 | 4 213 | 1 616 928 | 2025-10-10 15:49 | |
CYBERFLKS | 181,8000 | -3,61% | -6,8000 | 8 602 | 1 579 544 | 2025-10-10 15:55 | |
CYFRPLSAT | 14,6550 | -0,71% | -0,1050 | 153 070 | 2 251 799 | 2025-10-10 15:57 | |
DADELO | 62,2000 | 0,00% | 0,0000 | 4 302 | 271 402 | 2025-10-10 15:48 | |
DATAWALK | 99,0000 | -1,94% | -1,9600 | 4 668 | 465 281 | 2025-10-10 15:55 | |
DBENERGY | 12,0500 | +0,84% | 0,1000 | 159 | 1 849 | 2025-10-10 15:52 | |
DECORA | 73,4000 | +1,38% | 1,0000 | 508 | 36 968 | 2025-10-10 15:10 | |
DEKPOL | 85,8000 | -1,83% | -1,6000 | 476 | 41 598 | 2025-10-10 15:55 | |
DELKO | 6,4800 | -0,31% | -0,0200 | 11 690 | 74 986 | 2025-10-10 15:09 | |
DEVELIA | 7,9100 | 0,00% | 0,0000 | 21 280 | 168 720 | 2025-10-10 15:48 | |
DGA | 29,2000 | +3,18% | 0,9000 | 1 075 | 30 972 | 2025-10-10 15:51 | |
DIAG | 181,1500 | +0,64% | 1,1500 | 31 952 | 5 773 379 | 2025-10-10 15:57 | |
DIGITANET | 89,3000 | -1,33% | -1,2000 | 5 554 | 499 052 | 2025-10-10 15:56 | |
DIGITREE | 11,5000 | -4,17% | -0,5000 | 459 | 5 278 | 2025-10-10 15:09 | |
DINOPL | 43,5600 | -0,18% | -0,0800 | 640 178 | 27 866 371 | 2025-10-10 15:57 | |
DOMDEV | 239,0000 | +1,27% | 3,0000 | 1 196 | 286 406 | 2025-10-10 15:48 | |
DRAGOENT | 32,6000 | -0,61% | -0,2000 | 4 729 | 150 404 | 2025-10-10 15:45 | |
ECBSA | 28,5500 | +2,70% | 0,7500 | 3 140 | 88 813 | 2025-10-10 15:21 | |
ECHO | 5,5400 | +1,09% | 0,0600 | 5 652 | 31 137 | 2025-10-10 15:43 | |
ELEKTROTI | 51,9000 | -0,57% | -0,3000 | 14 579 | 752 658 | 2025-10-10 15:37 | |
ELKOP | 2,3200 | -2,52% | -0,0600 | 1 | 2 | 2025-10-10 11:07 | |
ENEA | 18,0000 | +1,12% | 0,2000 | 111 546 | 1 996 062 | 2025-10-10 15:56 | |
ENELMED | 18,0000 | -2,70% | -0,5000 | 3 | 55 | 2025-10-10 13:45 | |
ENERGOINS | 3,1500 | +0,96% | 0,0300 | 125 945 | 395 229 | 2025-10-10 15:44 | |
ENTER | 56,5000 | -0,70% | -0,4000 | 1 493 | 84 488 | 2025-10-10 15:51 | |
EQUNICO | 0,9380 | +4,22% | 0,0380 | 22 681 | 20 693 | 2025-10-10 15:36 | |
ERBUD | 29,9500 | -0,17% | -0,0500 | 2 195 | 65 994 | 2025-10-10 15:26 | |
ERG | 42,0000 | 0,00% | 0,0000 | 180 | 7 560 | 2025-10-10 10:04 | |
ESOTIQ | 37,6000 | -0,27% | -0,1000 | 1 657 | 62 657 | 2025-10-10 15:55 | |
EUCO | 1,8500 | -3,14% | -0,0600 | 151 108 | 278 518 | 2025-10-10 15:49 | |
EUROCASH | 8,0350 | -0,62% | -0,0500 | 138 153 | 1 110 444 | 2025-10-10 15:56 | |
EUROTEL | 31,8000 | +0,95% | 0,3000 | 2 022 | 63 723 | 2025-10-10 15:40 | |
FABRITY | 26,2000 | 0,00% | 0,0000 | 4 516 | 116 674 | 2025-10-10 15:48 | |
FASING | 12,6000 | -2,33% | -0,3000 | 1 000 | 12 700 | 2025-10-10 15:25 | |
FEERUM | 13,1500 | 0,00% | 0,0000 | 2 | 26 | 2025-10-10 09:00 | |
FERRO | 31,5000 | +0,64% | 0,2000 | 6 465 | 202 361 | 2025-10-10 15:57 | |
FMG | 92,8000 | -0,22% | -0,2000 | 62 | 5 649 | 2025-10-10 12:47 | |
FOODHUB | 2,6800 | 0,00% | 0,0000 | 1 900 | 5 095 | 2025-10-10 13:10 | |
FORTE | 26,3000 | -1,13% | -0,3000 | 661 | 17 370 | 2025-10-10 15:37 | |
GAMEOPS | 15,6000 | +2,23% | 0,3400 | 1 638 | 25 109 | 2025-10-10 15:01 | |
GAMFACTOR | 7,4000 | -1,07% | -0,0800 | 7 484 | 56 531 | 2025-10-10 15:57 | |
GENOMTEC | 6,3500 | -3,64% | -0,2400 | 4 853 | 30 992 | 2025-10-10 15:53 | |
GETIN | 0,5250 | +1,94% | 0,0100 | 518 715 | 271 702 | 2025-10-10 15:31 | |
GPW | 56,1000 | +0,54% | 0,3000 | 12 107 | 676 797 | 2025-10-10 15:52 | |
GREENX | 1,7600 | +0,86% | 0,0150 | 164 476 | 288 562 | 2025-10-10 15:52 | |
GRENEVIA | 3,2600 | -1,21% | -0,0400 | 44 740 | 145 689 | 2025-10-10 15:49 | |
GRODNO | 10,9500 | +0,92% | 0,1000 | 1 372 | 14 809 | 2025-10-10 15:19 | |
GRUPAAZOTY | 19,3000 | +1,95% | 0,3700 | 351 893 | 6 800 151 | 2025-10-10 15:56 | |
GRUPRACUJ | 60,6000 | 0,00% | 0,0000 | 5 221 | 316 097 | 2025-10-10 15:49 | |
GTC | 4,0600 | -0,98% | -0,0400 | 710 | 2 882 | 2025-10-10 11:27 | |
HANDLOWY | 106,8000 | -0,37% | -0,4000 | 11 233 | 1 196 913 | 2025-10-10 15:57 | |
HARPER | 5,7200 | -2,05% | -0,1200 | 4 118 | 23 750 | 2025-10-10 15:56 | |
HELIO | 27,9000 | +0,36% | 0,1000 | 63 | 1 757 | 2025-10-10 09:00 | |
HUUUGE | 23,0500 | -0,43% | -0,1000 | 13 070 | 301 747 | 2025-10-10 15:55 | |
HYDROTOR | 18,4000 | -0,27% | -0,0500 | 247 | 4 555 | 2025-10-10 14:34 | |
IFIRMA | 30,1000 | +0,84% | 0,2500 | 486 | 14 563 | 2025-10-10 15:20 | |
IMCOMPANY | 23,4000 | -1,27% | -0,3000 | 2 443 | 56 344 | 2025-10-10 13:36 | |
IMMOBILE | 3,2500 | 0,00% | 0,0000 | 5 431 | 17 185 | 2025-10-10 12:23 | |
IMPERIO | 1,4300 | -4,03% | -0,0600 | 596 | 856 | 2025-10-10 13:59 | |
IMS | 3,1900 | 0,00% | 0,0000 | 18 209 | 58 755 | 2025-10-10 15:13 | |
INC | 1,7900 | 0,00% | 0,0000 | 5 056 | 8 864 | 2025-10-10 13:51 | |
INGBSK | 307,0000 | +1,66% | 5,0000 | 3 173 | 970 021 | 2025-10-10 15:57 | |
INPRO | 8,2000 | +1,86% | 0,1500 | 358 | 2 900 | 2025-10-10 15:06 | |
INSTALKRK | 38,2000 | -0,78% | -0,3000 | 54 | 2 079 | 2025-10-10 14:52 | |
INTERBUD | 2,2600 | +8,65% | 0,1800 | 21 217 | 47 135 | 2025-10-10 14:54 | |
INTERCARS | 549,0000 | +0,55% | 3,0000 | 9 540 | 5 253 666 | 2025-10-10 15:55 | |
INTERSPPL | 0,5460 | +1,49% | 0,0080 | 31 910 | 17 052 | 2025-10-10 15:55 | |
INTROL | 7,3600 | -0,81% | -0,0600 | 1 014 | 7 450 | 2025-10-10 15:35 | |
IPOPEMA | 3,1000 | -1,27% | -0,0400 | 3 679 | 11 470 | 2025-10-10 15:44 | |
IZOLACJA | 3,6500 | -2,67% | -0,1000 | 1 189 | 4 371 | 2025-10-10 15:44 | |
IZOSTAL | 3,4600 | -1,14% | -0,0400 | 39 327 | 135 449 | 2025-10-10 15:53 | |
JRH | 7,6800 | +2,40% | 0,1800 | 92 186 | 705 089 | 2025-10-10 15:56 | |
JSW | 26,9000 | -0,37% | -0,1000 | 527 489 | 14 106 011 | 2025-10-10 15:57 | |
KCI | 0,9280 | -2,73% | -0,0260 | 10 913 | 10 140 | 2025-10-10 14:47 | |
KETY | 890,0000 | -0,22% | -2,0000 | 19 055 | 16 907 517 | 2025-10-10 15:56 | |
KGHM | 187,5000 | -1,21% | -2,3000 | 1 476 358 | 275 850 387 | 2025-10-10 15:57 | |
KINOPOL | 17,8500 | 0,00% | 0,0000 | 5 739 | 101 476 | 2025-10-10 15:55 | |
KOGENERA | 58,0000 | +0,17% | 0,1000 | 2 146 | 124 841 | 2025-10-10 15:18 | |
KOMPAP | 23,0000 | -4,17% | -1,0000 | 361 | 8 653 | 2025-10-08 14:51 | |
KOMPUTRON | 6,8000 | -2,58% | -0,1800 | 66 982 | 454 310 | 2025-10-10 15:54 | |
KPPD | 27,4000 | 0,00% | 0,0000 | 136 | 3 726 | 2025-10-09 09:00 | |
KRKA | 842,0000 | +4,47% | 36,0000 | 553 | 429 638 | 2025-10-10 15:42 | |
KRUK | 439,6000 | -0,63% | -2,8000 | 23 960 | 10 593 765 | 2025-10-10 15:57 | |
KSGAGRO | 3,7000 | +1,09% | 0,0400 | 1 805 | 6 751 | 2025-10-10 14:36 | |
LARQ | 2,3200 | +2,20% | 0,0500 | 2 496 | 5 803 | 2025-10-10 15:51 | |
LENA | 2,8500 | +1,06% | 0,0300 | 39 147 | 111 507 | 2025-10-10 15:48 | |
LENTEX | 7,7000 | +2,67% | 0,2000 | 1 811 | 13 277 | 2025-10-10 09:00 | |
LESS | 0,2340 | -0,85% | -0,0020 | 6 535 | 1 565 | 2025-10-10 15:00 | |
LIBET | 1,4950 | 0,00% | 0,0000 | 502 | 750 | 2025-10-10 14:47 | |
LOKUM | 24,9000 | +0,40% | 0,1000 | 7 949 | 198 263 | 2025-10-10 14:17 | |
LPP | 17 255,0000 | -1,09% | -190,0000 | 2 106 | 36 312 155 | 2025-10-10 15:57 | |
LSISOFT | 27,0000 | -0,74% | -0,2000 | 156 | 4 212 | 2025-10-10 15:51 | |
LUBAWA | 11,5400 | -1,87% | -0,2200 | 461 659 | 5 343 143 | 2025-10-10 15:57 | |
MABION | 8,6500 | -0,46% | -0,0400 | 14 735 | 126 757 | 2025-10-10 15:54 | |
MAKARONPL | 22,6500 | +3,42% | 0,7500 | 7 392 | 164 967 | 2025-10-10 15:52 | |
MANGATA | 58,0000 | -2,03% | -1,2000 | 74 | 4 351 | 2025-10-10 15:16 | |
MARVIPOL | 8,8000 | -0,90% | -0,0800 | 423 | 3 721 | 2025-10-10 15:41 | |
MAXCOM | 5,2600 | -0,38% | -0,0200 | 1 929 | 10 106 | 2025-10-10 12:43 | |
MBANK | 939,8000 | +0,19% | 1,8000 | 11 282 | 10 531 372 | 2025-10-10 15:57 | |
MBWS | 12,0000 | 0,00% | 0,0000 | 40 | 480 | 2025-09-26 09:00 | |
MCI | 29,1000 | -1,02% | -0,3000 | 602 | 17 540 | 2025-10-10 15:33 | |
MDIENERGIA | 0,9040 | +1,35% | 0,0120 | 41 726 | 35 983 | 2025-10-10 15:48 | |
MEDICALG | 34,5000 | -3,09% | -1,1000 | 96 865 | 3 321 593 | 2025-10-10 15:57 | |
MEDINICE | 12,2000 | +2,18% | 0,2600 | 74 628 | 894 717 | 2025-10-10 15:44 | |
MENNICA | 31,8000 | -1,55% | -0,5000 | 987 | 31 622 | 2025-10-10 15:47 | |
MERCATOR | 42,1500 | -1,06% | -0,4500 | 16 942 | 710 978 | 2025-10-10 15:52 | |
MERCOR | 25,2000 | +0,40% | 0,1000 | 11 087 | 276 660 | 2025-10-10 15:51 | |
MEXPOLSKA | 3,4000 | -3,13% | -0,1100 | 7 | 24 | 2025-10-10 11:20 | |
MFO | 37,1000 | -1,33% | -0,5000 | 753 | 28 174 | 2025-10-10 14:33 | |
MILKILAND | 1,8150 | -1,63% | -0,0300 | 24 568 | 44 687 | 2025-10-10 15:05 | |
MILLENNIUM | 15,0800 | -0,13% | -0,0200 | 255 553 | 3 842 115 | 2025-10-10 15:57 | |
MIRACULUM | 0,7860 | -1,75% | -0,0140 | 136 907 | 109 321 | 2025-10-10 15:27 | |
MIRBUD | 13,2400 | -1,49% | -0,2000 | 166 084 | 2 192 005 | 2025-10-10 15:56 | |
MLPGROUP | 72,8000 | -0,55% | -0,4000 | 387 | 28 334 | 2025-10-10 15:43 | |
MLSYSTEM | 14,8800 | +1,09% | 0,1600 | 4 414 | 65 329 | 2025-10-10 15:26 | |
MOBRUK | 300,0000 | +3,45% | 10,0000 | 12 372 | 3 691 624 | 2025-10-10 15:57 | |
MOL | 30,1000 | +0,33% | 0,1000 | 814 | 24 592 | 2025-10-10 15:20 | |
MOLECURE | 7,6300 | 0,00% | 0,0000 | 4 022 | 30 558 | 2025-10-10 15:39 | |
MONNARI | 4,6000 | -0,43% | -0,0200 | 5 558 | 25 486 | 2025-10-10 13:42 | |
MOSTALPLC | 15,3000 | -4,38% | -0,7000 | 3 628 | 57 111 | 2025-10-10 15:53 | |
MOSTALWAR | 7,2200 | 0,00% | 0,0000 | 3 211 | 23 086 | 2025-10-10 15:31 | |
MOSTALZAB | 6,7700 | +0,74% | 0,0500 | 31 283 | 211 997 | 2025-10-10 15:37 | |
MOVIEGAMES | 13,0600 | -1,06% | -0,1400 | 798 | 10 449 | 2025-10-10 15:28 | |
MURAPOL | 37,1000 | +0,54% | 0,2000 | 40 520 | 1 499 320 | 2025-10-10 15:55 | |
MUZA | 11,5000 | 0,00% | 0,0000 | 64 | 736 | 2025-10-09 16:23 | |
NANOGROUP | 2,6300 | -2,41% | -0,0650 | 32 099 | 85 261 | 2025-10-10 15:37 | |
NEPTIS | 14,8000 | +7,25% | 1,0000 | 5 223 | 73 360 | 2025-10-10 15:57 | |
NEUCA | 715,0000 | -0,97% | -7,0000 | 1 003 | 726 714 | 2025-10-10 15:52 | |
NEWAG | 84,5000 | +0,60% | 0,5000 | 4 052 | 341 831 | 2025-10-10 15:54 | |
NEXITY | 2,3800 | -11,19% | -0,3000 | 12 060 | 28 987 | 2025-10-10 15:39 | |
NOCTILUCA | 103,0000 | 0,00% | 0,0000 | 400 | 41 293 | 2025-10-10 15:47 | |
NOVAVISGR | 1,2520 | +0,97% | 0,0120 | 70 873 | 88 639 | 2025-10-10 15:52 | |
NTTSYSTEM | 9,9200 | +0,20% | 0,0200 | 2 039 | 20 305 | 2025-10-10 15:55 | |
ODLEWNIE | 9,9600 | +1,84% | 0,1800 | 1 850 | 18 246 | 2025-10-10 14:56 | |
ONDE | 9,1500 | -1,61% | -0,1500 | 9 535 | 87 496 | 2025-10-10 15:54 | |
ONESANO | 0,9180 | -0,65% | -0,0060 | 15 685 | 13 978 | 2025-10-10 11:18 | |
OPONEO.PL | 98,8000 | 0,00% | 0,0000 | 1 929 | 187 883 | 2025-10-10 15:50 | |
OPTEAM | 3,5000 | +0,57% | 0,0200 | 1 179 | 4 126 | 2025-10-10 15:17 | |
ORANGEPL | 8,7820 | +0,32% | 0,0280 | 1 058 241 | 9 275 646 | 2025-10-10 15:56 | |
OTLOG | 14,6800 | +0,14% | 0,0200 | 1 028 | 15 005 | 2025-10-10 13:10 | |
OTMUCHOW | 4,8000 | 0,00% | 0,0000 | 1 | 4 | 2025-10-10 09:00 | |
PANOVA | 16,8500 | -0,30% | -0,0500 | 1 387 | 23 383 | 2025-10-10 14:57 | |
PASSUS | 82,0000 | +2,50% | 2,0000 | 6 764 | 548 814 | 2025-10-10 15:47 | |
PATENTUS | 3,7300 | -1,84% | -0,0700 | 5 839 | 21 792 | 2025-10-10 15:39 | |
PCCROKITA | 68,1000 | +0,89% | 0,6000 | 1 167 | 79 278 | 2025-10-10 15:10 | |
PCFGROUP | 4,0300 | +4,95% | 0,1900 | 129 908 | 506 189 | 2025-10-10 15:56 | |
PEKABEX | 15,2000 | 0,00% | 0,0000 | 1 431 | 21 836 | 2025-10-10 15:35 | |
PEKAO | 185,6000 | +0,87% | 1,6000 | 178 784 | 33 079 935 | 2025-10-10 15:57 | |
PEP | 59,8000 | +0,34% | 0,2000 | 520 | 31 072 | 2025-10-10 15:50 | |
PEPCO | 26,4700 | +0,30% | 0,0800 | 163 378 | 4 316 296 | 2025-10-10 15:57 | |
PEPEES | 0,9050 | 0,00% | 0,0000 | 78 | 70 | 2025-10-10 13:04 | |
PGE | 10,5600 | +0,19% | 0,0200 | 918 762 | 9 656 714 | 2025-10-10 15:57 | |
PGFGROUP | 0,5160 | +1,18% | 0,0060 | 248 926 | 131 175 | 2025-10-10 15:50 | |
PHARMENA | 3,4800 | +0,87% | 0,0300 | 58 | 199 | 2025-10-10 12:47 | |
PHN | 9,8800 | 0,00% | 0,0000 | 1 133 | 11 138 | 2025-10-10 15:21 | |
PHOTON | 2,7000 | +0,75% | 0,0200 | 12 625 | 33 762 | 2025-10-10 15:46 | |
PJPMAKRUM | 15,0000 | 0,00% | 0,0000 | 220 | 3 300 | 2025-10-10 12:36 | |
PKNORLEN | 88,7000 | -0,20% | -0,1800 | 1 016 033 | 90 095 477 | 2025-10-10 15:57 | |
PKOBP | 74,1200 | +1,28% | 0,9400 | 830 199 | 61 244 694 | 2025-10-10 15:57 | |
PLAYWAY | 279,0000 | +0,36% | 1,0000 | 1 394 | 388 514 | 2025-10-10 15:44 | |
PLAZACNTR | 2,8300 | +1,62% | 0,0450 | 7 134 | 20 088 | 2025-10-10 15:23 | |
PMPG | 2,0600 | 0,00% | 0,0000 | 241 | 483 | 2025-10-10 15:28 | |
POLICE | 8,3200 | -2,12% | -0,1800 | 6 351 | 54 410 | 2025-10-10 14:51 | |
POLIMEXMS | 7,3300 | +0,96% | 0,0700 | 533 879 | 3 837 013 | 2025-10-10 15:57 | |
POLTREG | 29,0000 | +2,11% | 0,6000 | 5 952 | 172 313 | 2025-10-10 15:54 | |
POLWAX | 1,4250 | +0,35% | 0,0050 | 34 543 | 48 989 | 2025-10-10 14:30 | |
PRAGMAINK | 3,1000 | +1,31% | 0,0400 | 5 599 | 17 191 | 2025-10-10 15:35 | |
PROCHEM | 21,5000 | +2,87% | 0,6000 | 4 047 | 86 898 | 2025-10-10 12:38 | |
PROTEKTOR | 1,4650 | -4,25% | -0,0650 | 157 712 | 234 567 | 2025-10-10 15:57 | |
PTWP | 142,0000 | -4,05% | -6,0000 | 1 107 | 158 299 | 2025-10-10 15:17 | |
PZU | 55,4800 | -0,04% | -0,0200 | 1 108 005 | 61 467 356 | 2025-10-10 15:57 | |
QNATECHNO | 31,1000 | +3,67% | 1,1000 | 1 236 | 38 761 | 2025-10-10 15:56 | |
QUERCUS | 11,4500 | -1,29% | -0,1500 | 9 070 | 104 170 | 2025-10-10 15:34 | |
RAEN | 0,6840 | +3,64% | 0,0240 | 1 065 537 | 772 023 | 2025-10-10 15:57 | |
RAINBOW | 124,7000 | -1,58% | -2,0000 | 30 641 | 3 842 609 | 2025-10-10 15:57 | |
RANKPROGR | 4,0100 | +0,50% | 0,0200 | 69 | 280 | 2025-10-10 11:45 | |
RAWLPLUG | 14,7000 | +3,16% | 0,4500 | 477 | 6 844 | 2025-10-10 13:35 | |
RELPOL | 5,2000 | -1,14% | -0,0600 | 3 038 | 15 933 | 2025-10-10 12:56 | |
REMAK | 12,9000 | -2,27% | -0,3000 | 52 | 671 | 2025-10-10 11:30 | |
RENDER | 78,4000 | 0,00% | 0,0000 | 46 | 3 588 | 2025-10-10 15:05 | |
ROPCZYCE | 23,6000 | -0,84% | -0,2000 | 317 | 7 575 | 2025-10-10 15:18 | |
RYVU | 26,8000 | -2,90% | -0,8000 | 21 513 | 582 194 | 2025-10-10 15:56 | |
SANOK | 21,8000 | +2,35% | 0,5000 | 11 481 | 246 842 | 2025-10-10 15:50 | |
SANPL | 489,6000 | +0,72% | 3,5000 | 19 986 | 9 769 861 | 2025-10-10 15:57 | |
SANTANDER | 37,0000 | +1,02% | 0,3750 | 120 | 4 421 | 2025-10-10 15:44 | |
SANWIL | 1,6000 | +4,58% | 0,0700 | 34 077 | 53 784 | 2025-10-10 13:46 | |
SCPFL | 162,0000 | +1,38% | 2,2000 | 609 | 98 005 | 2025-10-10 15:49 | |
SECOGROUP | 28,0000 | 0,00% | 0,0000 | 7 | 196 | 2025-10-09 15:34 | |
SEKO | 8,2800 | +0,24% | 0,0200 | 2 509 | 20 814 | 2025-10-10 15:45 | |
SELENAFM | 38,4000 | +0,26% | 0,1000 | 115 | 4 405 | 2025-10-10 15:48 | |
SELVITA | 35,9000 | -2,45% | -0,9000 | 25 577 | 925 800 | 2025-10-10 15:56 | |
SFINKS | 0,3950 | 0,00% | 0,0000 | 112 321 | 44 138 | 2025-10-10 15:40 | |
SHOPER | 48,6000 | +0,83% | 0,4000 | 2 555 | 123 714 | 2025-10-10 15:46 | |
SILVAIR-REGS | 7,4500 | -0,67% | -0,0500 | 4 418 | 33 613 | 2025-10-10 15:10 | |
SIMFABRIC | 1,8880 | +0,53% | 0,0100 | 10 336 | 19 410 | 2025-10-10 15:42 | |
SKARBIEC | 30,6000 | -0,65% | -0,2000 | 773 | 23 720 | 2025-10-10 13:40 | |
SKYLINE | 1,5200 | -0,65% | -0,0100 | 4 | 6 | 2025-10-06 09:35 | |
SNIEZKA | 81,4000 | -0,49% | -0,4000 | 36 | 2 928 | 2025-10-10 14:23 | |
SNTVERSE | 4,2500 | +0,95% | 0,0400 | 17 125 | 72 495 | 2025-10-10 15:25 | |
SONEL | 17,3500 | -0,29% | -0,0500 | 595 | 10 285 | 2025-10-10 15:52 | |
SPYROSOFT | 506,0000 | -1,56% | -8,0000 | 114 | 57 804 | 2025-10-10 15:44 | |
STALEXP | 3,0300 | +0,17% | 0,0050 | 24 531 | 74 298 | 2025-10-10 15:56 | |
STALPROD | 267,0000 | -1,84% | -5,0000 | 473 | 126 926 | 2025-10-10 13:25 | |
STALPROFI | 8,3600 | -2,11% | -0,1800 | 9 393 | 78 728 | 2025-10-10 15:46 | |
STAPORKOW | 4,4000 | +1,38% | 0,0600 | 2 686 | 11 703 | 2025-10-10 15:49 | |
SUNEX | 5,5900 | +2,19% | 0,1200 | 7 624 | 42 266 | 2025-10-10 14:47 | |
SYGNITY | 103,0000 | -2,37% | -2,5000 | 2 838 | 296 863 | 2025-10-10 15:57 | |
SYNEKTIK | 265,0000 | +3,35% | 8,6000 | 19 248 | 5 073 094 | 2025-10-10 15:55 | |
TALEX | 21,0000 | +3,96% | 0,8000 | 2 | 42 | 2025-10-10 09:02 | |
TARCZYNSKI | 125,5000 | +0,40% | 0,5000 | 744 | 92 613 | 2025-10-10 15:38 | |
TATRY | 95,5000 | -1,55% | -1,5000 | 1 | 95 | 2025-10-10 12:50 | |
TAURONPE | 8,5920 | -0,79% | -0,0680 | 594 522 | 5 117 868 | 2025-10-10 15:57 | |
TESGAS | 2,7700 | -1,07% | -0,0300 | 13 208 | 36 606 | 2025-10-10 14:10 | |
TEXT | 51,7000 | -0,58% | -0,3000 | 46 553 | 2 400 283 | 2025-10-10 15:57 | |
TORPOL | 47,6500 | -0,94% | -0,4500 | 5 350 | 254 952 | 2025-10-10 15:57 | |
TOYA | 10,2000 | 0,00% | 0,0000 | 60 054 | 613 166 | 2025-10-10 15:55 | |
TRANSPOL | 3,7900 | +1,07% | 0,0400 | 1 753 | 6 669 | 2025-10-10 12:18 | |
TSGAMES | 93,9000 | -0,63% | -0,6000 | 7 971 | 752 370 | 2025-10-10 15:54 | |
ULMA | 61,5000 | 0,00% | 0,0000 | 1 | 61 | 2025-10-10 09:00 | |
ULTGAMES | 13,7000 | +0,74% | 0,1000 | 8 300 | 112 530 | 2025-10-10 15:28 | |
UNIBEP | 10,8500 | -0,91% | -0,1000 | 1 798 | 19 473 | 2025-10-10 15:45 | |
UNICREDIT | 269,0000 | -0,50% | -1,3500 | 22 | 5 918 | 2025-10-10 14:30 | |
UNIMOT | 134,8000 | +0,45% | 0,6000 | 2 750 | 369 833 | 2025-10-10 15:52 | |
URTESTE | 35,6000 | +2,01% | 0,7000 | 1 625 | 59 308 | 2025-10-10 15:56 | |
VERCOM | 123,0000 | 0,00% | 0,0000 | 627 | 77 459 | 2025-10-10 15:54 | |
VIGOPHOTN | 522,0000 | -1,51% | -8,0000 | 134 | 70 534 | 2025-10-10 15:36 | |
VINDEXUS | 11,7000 | -2,09% | -0,2500 | 7 245 | 84 865 | 2025-10-10 15:40 | |
VIVID | 0,9640 | -2,63% | -0,0260 | 58 875 | 56 599 | 2025-10-10 15:45 | |
VOTUM | 48,1500 | -0,52% | -0,2500 | 9 467 | 454 674 | 2025-10-10 15:57 | |
VOXEL | 173,0000 | 0,00% | 0,0000 | 4 464 | 772 460 | 2025-10-10 15:31 | |
VRG | 4,6000 | -0,65% | -0,0300 | 57 138 | 263 405 | 2025-10-10 15:49 | |
WARIMPEX | 2,6900 | 0,00% | 0,0000 | 13 120 | 34 641 | 2025-10-10 14:15 | |
WASKO | 1,8200 | +1,39% | 0,0250 | 36 390 | 64 938 | 2025-10-10 13:47 | |
WAWEL | 688,0000 | +1,18% | 8,0000 | 119 | 81 500 | 2025-10-10 15:46 | |
WIELTON | 7,0200 | -0,43% | -0,0300 | 26 831 | 187 378 | 2025-10-10 15:55 | |
WIKANA | 8,1500 | +0,62% | 0,0500 | 1 031 | 8 405 | 2025-10-10 10:28 | |
WIRTUALNA | 57,5000 | +0,17% | 0,1000 | 29 230 | 1 680 758 | 2025-10-10 15:56 | |
WITTCHEN | 16,2000 | 0,00% | 0,0000 | 7 877 | 127 476 | 2025-10-10 15:52 | |
WOODPCKR | 3,4100 | -3,94% | -0,1400 | 7 507 | 25 671 | 2025-10-10 15:55 | |
XPLUS | 2,8300 | -0,35% | -0,0100 | 112 | 304 | 2025-10-10 10:28 | |
XTB | 67,4400 | -1,69% | -1,1600 | 242 123 | 16 390 065 | 2025-10-10 15:57 | |
XTPL | 71,9000 | +1,55% | 1,1000 | 2 790 | 198 093 | 2025-10-10 15:54 | |
YARRL | 7,1800 | +3,16% | 0,2200 | 5 239 | 37 048 | 2025-10-10 14:40 | |
ZABKA | 21,6800 | +1,21% | 0,2600 | 2 139 124 | 46 312 376 | 2025-10-10 15:57 | |
ZAMET | 0,8280 | -2,82% | -0,0240 | 49 632 | 41 074 | 2025-10-10 15:55 | |
ZEPAK | 21,6000 | -1,82% | -0,4000 | 7 741 | 167 002 | 2025-10-10 15:13 | |
ZREMB | 11,2800 | +4,83% | 0,5200 | 39 133 | 428 966 | 2025-10-10 15:57 | |
ZUE | 10,4500 | -1,88% | -0,2000 | 5 282 | 55 187 | 2025-10-10 15:38 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Wskaźnik nastrojów amerykańskich konsumentów wyższy niż oczekiwano2025-10-10 16:09
- Grupa Recykl ma pożyczkę z funduszu PFR TFI na przejęcie spółek z Niemiec i Litwy2025-10-10 15:52
- Rakieta Perun firmy SpaceForest poleci jeszcze dalej w kosmos2025-10-10 15:43
- Silny dolar osłabia funta. Brytyjska waluta na dwumiesięcznym minimum2025-10-10 15:36
- Cena srebra coraz bliżej rekordu. To dobra wiadomość dla KGHM2025-10-10 15:42