Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
111 777,72
+0,09%99,96
2025-11-27 09:29Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA3,00000,00%0,00005152025-11-27 09:05
      08OCTAVA0,65500,00%0,00001 0006552025-11-26 15:00
      11BIT158,2000+1,02%1,60001 304205 6892025-11-27 09:28
      3RGAMES0,7500-2,85%-0,022018 05013 5042025-11-27 09:21
      4MASS4,1400-0,72%-0,03007 90532 3582025-11-27 09:26
      ABPL96,5000+1,15%1,1000302 8732025-11-27 09:29
      ACAUTOGAZ23,8000-0,83%-0,2000531 2612025-11-27 09:24
      ACTION30,00000,00%0,000046714 0602025-11-27 09:18
      ADIUVO0,66800,00%0,00001062025-11-27 09:00
      AGORA8,9000-2,63%-0,24004 19137 5042025-11-27 09:05
      AGROTON6,1400-3,46%-0,22001 2077 4382025-11-27 09:19
      AIGAMES0,91200,00%0,000055502025-11-27 09:00
      AILLERON14,8200-0,54%-0,08002 69339 9252025-11-27 09:18
      AIRWAY0,3150-2,78%-0,009028 7649 1452025-11-27 09:28
      ALIOR104,0000-0,29%-0,30005 281548 5062025-11-27 09:28
      ALLEGRO32,1000+0,23%0,0750242 0147 727 5672025-11-27 09:28
      ALTA1,6350-1,51%-0,02509801 6022025-11-27 09:27
      ALTUS2,8200+2,92%0,08001 7074 7222025-11-27 09:12
      AMBRA17,6600+0,23%0,040081414 3602025-11-27 09:28
      AMICA58,8000+0,34%0,20003 575210 3172025-11-27 09:27
      AMPLI1,0000-0,99%-0,01009009002025-11-21 15:08
      AMREST14,1200+1,58%0,22009 659135 0892025-11-27 09:25
      ANSWEAR26,1500-1,32%-0,35001 64143 2852025-11-27 09:12
      APATOR23,0500+0,22%0,050047610 9592025-11-27 09:24
      APLISENS18,0000+1,69%0,30002362025-11-27 09:00
      APSENERGY2,6400-3,65%-0,10005 36914 3312025-11-27 09:28
      ARCHICOM45,60000,00%0,0000156842025-11-27 09:00
      ARCTIC8,2000+0,37%0,03001 47712 1072025-11-27 09:25
      ARLEN39,2600-1,55%-0,62002 24188 0142025-11-27 09:28
      ARTIFEX13,0600+0,15%0,02002262025-11-27 09:00
      ASBIS29,5400-0,74%-0,220011 661345 3972025-11-27 09:18
      ASMGROUP0,4800-2,04%-0,0100497 580248 3282025-11-27 09:29
      ASSECOBS83,2000-0,95%-0,800019315 9672025-11-27 09:28
      ASSECOPOL191,4000+0,42%0,80006 4131 222 7742025-11-27 09:28
      ASSECOSEE67,4000+0,75%0,500024616 5842025-11-27 09:24
      ASTARTA47,7000+1,71%0,800026 3851 240 7622025-11-27 09:28
      ATAL56,0000+0,54%0,300020411 4112025-11-27 09:28
      ATENDE2,99000,00%0,00002116302025-11-27 09:16
      ATLANTAPL17,00000,00%0,0000305102025-11-27 09:00
      ATLANTIS1,93000,00%0,00009 36417 8972025-11-26 16:35
      ATMGRUPA3,9500+0,25%0,0100501972025-11-27 09:00
      ATREM48,1000-1,43%-0,70001527 4142025-11-27 09:18
      AUTOPARTN16,3800-0,36%-0,06005 02482 8452025-11-27 09:28
      BBIDEV5,40000,00%0,00002 48313 3032025-11-26 16:48
      BENEFIT3 490,0000+0,58%20,00001 2394 335 6802025-11-27 09:27
      BEST26,2000-0,76%-0,200077920 4972025-11-27 09:09
      BETACOM4,7400+2,16%0,10005232025-11-27 09:00
      BIGCHEESE12,1800+1,67%0,20004 77757 1802025-11-26 17:00
      BIOCELTIX89,2000-0,89%-0,800038834 8252025-11-27 09:27
      BIOMAXIMA12,60000,00%0,00003614 4782025-11-27 09:07
      BIOPLANET23,9000-0,42%-0,10001 01824 3902025-11-26 12:57
      BIOTON3,9500+1,80%0,07005 88022 8212025-11-27 09:14
      BLOOBER24,8500+0,61%0,15002 25355 9322025-11-27 09:25
      BNPPPL115,5000+0,43%0,5000111 2702025-11-27 09:00
      BOGDANKA20,10000,00%0,00004048 1202025-11-27 09:22
      BOOMBIT6,3600+1,27%0,080011692025-11-27 09:20
      BORYSZEW5,7800-0,34%-0,020019 801113 6802025-11-27 09:27
      BOS10,52000,00%0,0000151572025-11-27 09:00
      BOWIM4,7100-0,21%-0,01005232025-11-27 09:00
      BRAND2459,0000-1,34%-0,800020211 9182025-11-27 09:09
      BUDIMEX626,6000-0,03%-0,20001 033647 8862025-11-27 09:28
      BUMECH21,9000-0,45%-0,10004 649101 5992025-11-27 09:26
      CAPITAL0,7400-3,90%-0,030030 82423 3362025-11-26 15:01
      CAPITEA0,3740-1,58%-0,006020 6697 7522025-11-27 09:05
      CAPTORTX60,0000-0,66%-0,400011 308683 1492025-11-27 09:28
      CASPAR4,00000,00%0,0000282025-11-27 09:00
      CAVATINA14,3000+0,35%0,05001932 7282025-11-26 14:52
      CCC130,6000+2,03%2,600034 7104 505 2392025-11-27 09:28
      CCENERGY0,26000,00%0,00001 2003122025-11-26 11:00
      CDPROJEKT248,7000+2,35%5,7000139 63434 521 2962025-11-27 09:28
      CDRL10,00000,00%0,0000181802025-11-27 09:16
      CELTIC2,69000,00%0,00003 4049 0202025-11-27 09:12
      CEZ225,0000+0,72%1,6000153 3752025-11-27 09:00
      CFI0,1580-0,63%-0,00108 0401 2712025-11-26 15:00
      CIGAMES2,8700-3,20%-0,0950151 699435 8012025-11-27 09:28
      CITYSERV5,95000,00%0,0000844992025-11-24 11:00
      CLNPHARMA21,6500+0,46%0,100094220 0552025-11-27 09:27
      CLOUD53,6000-2,55%-1,4000703 7662025-11-27 09:21
      COALENERG2,9400-0,68%-0,020037 608110 0082025-11-27 09:25
      COGNOR5,28000,00%0,000088 572466 8632025-11-27 09:28
      COLUMBUS5,5000-3,51%-0,200021 389118 7872025-11-27 09:27
      COMP53,4000-1,48%-0,800097052 2782025-11-27 09:25
      COMPERIA7,90000,00%0,0000604742025-11-27 09:00
      COMPREMUM1,0000+3,09%0,030012 98012 7622025-11-27 09:24
      CORMAY0,4120+3,26%0,013083 19833 7212025-11-26 17:00
      CPIEUROPE66,00000,00%0,0000251 6502025-11-24 11:06
      CREEPYJAR440,00000,00%0,0000156 5882025-11-27 09:23
      CREOTECH370,0000+2,35%8,50003 3821 200 0202025-11-27 09:28
      CYBERFLKS176,8000+0,57%1,000050388 5282025-11-27 09:28
      CYFRPLSAT11,0500-0,27%-0,0300149 2681 652 5442025-11-27 09:29
      CZTOREBKA0,46000,00%0,00008 1003 7262025-11-24 15:00
      DADELO59,8000+2,05%1,200030818 4172025-11-27 09:27
      DATAWALK82,4000+6,39%4,950011 729945 6142025-11-27 09:28
      DBENERGY11,1500+4,69%0,50003694 0362025-11-26 14:32
      DEBICA82,5000+0,61%0,500053744 2832025-11-27 09:12
      DECORA69,0000-1,43%-1,000035024 1502025-11-27 09:00
      DEKPOL80,0000-1,72%-1,400030324 2092025-11-27 09:10
      DELKO6,6800-0,60%-0,04007344 9172025-11-27 09:21
      DEVELIA7,8000-0,26%-0,020014 007109 2552025-11-27 09:25
      DGA29,0000-1,02%-0,30003249 3972025-11-26 15:52
      DIAG173,4000+0,23%0,40001 846319 5602025-11-27 09:29
      DIGITANET127,6000-1,69%-2,20003 330423 2222025-11-27 09:28
      DIGITREE11,1000-2,63%-0,30005716 1882025-11-27 09:16
      DINOPL41,5100-0,72%-0,300073 8413 065 8322025-11-27 09:29
      DMGROUP3,04000,00%0,00005101 5502025-11-27 09:26
      DOMDEV273,0000-0,73%-2,0000404110 9572025-11-27 09:29
      DRAGOENT23,5000-3,29%-0,80001022 3982025-11-27 09:00
      ECBSA25,8500+0,98%0,25001 24831 5732025-11-26 17:00
      ECHO5,8000+0,35%0,020048 586279 3302025-11-27 09:22
      EDINVEST6,70000,00%0,00002771 8552025-11-27 09:00
      EFEKT5,3500-6,96%-0,40001005352025-11-24 11:00
      ELEKTROTI43,6000+0,81%0,350012 518546 7682025-11-27 09:28
      ELKOP1,9350-3,25%-0,06501 0602 0482025-11-27 09:14
      ENAP2,98000,00%0,0000822442025-11-24 11:00
      ENEA20,1200+1,05%0,210024 382487 9022025-11-27 09:25
      ENELMED17,4000-4,92%-0,9000508702025-11-27 09:00
      ENERGA18,8600+11,60%1,9600278 1725 236 3262025-11-27 09:29
      ENERGOINS2,5700+0,39%0,010027692025-11-27 09:02
      ENTER51,4000-0,96%-0,50001 47075 4192025-11-27 09:29
      EQUNICO0,9080-1,30%-0,012046 27839 6852025-11-26 13:41
      ERBUD28,3500+1,61%0,45002908 1832025-11-27 09:12
      ERG40,00000,00%0,00002802025-11-27 09:00
      ESOTIQ35,9000+0,56%0,20001615 7792025-11-27 09:16
      EUCO1,71000,00%0,0000232025-11-27 09:00
      EUROCASH7,3500+0,27%0,02005 28438 8142025-11-27 09:15
      EUROHOLD2,8800+4,35%0,12002 8908 3262025-11-26 12:55
      EUROTEL26,8000-0,74%-0,20001895 1332025-11-27 09:20
      FABRITY25,9000+0,78%0,20002512025-11-27 09:00
      FASING12,3000-1,60%-0,200014 893178 7212025-11-26 16:39
      FEERUM13,1000+0,77%0,10002262025-11-27 09:00
      FERRO28,8000-0,35%-0,10001 01229 0112025-11-27 09:19
      FMG85,8000+7,25%5,800097252025-11-27 09:16
      FON0,25000,00%0,00008 9942 3042025-11-27 09:13
      FOODHUB2,6700-0,37%-0,01002255992025-11-26 17:00
      FORTE23,90000,00%0,0000102392025-11-27 09:00
      GAMEOPS13,3600+1,21%0,16002262025-11-27 09:06
      GAMFACTOR7,38000,00%0,000012882025-11-27 09:28
      GENOMTEC4,70000,00%0,00005232025-11-27 09:00
      GETIN0,54400,00%0,00004 9772 7192025-11-27 09:02
      GOBARTO21,7000-1,36%-0,3000102172025-11-26 15:00
      GPW63,1000-0,39%-0,25002 147135 7352025-11-27 09:26
      GREENX1,9330-0,10%-0,002028 73255 7502025-11-27 09:26
      GRENEVIA3,1200-0,95%-0,03002 9869 3232025-11-27 09:27
      GRODNO9,9600+1,22%0,12001 76317 3812025-11-26 17:00
      GRUPAAZOTY18,8800+0,32%0,060014 252268 2882025-11-27 09:25
      GRUPRACUJ54,9000+1,67%0,9000191 0432025-11-27 09:00
      GTC3,4800+1,46%0,05006 57622 6692025-11-26 16:17
      HANDLOWY102,20000,00%0,000067969 5342025-11-27 09:28
      HARPER5,5400+0,36%0,02002 49013 7942025-11-27 09:05
      HELIO28,0000-0,36%-0,1000257002025-11-27 09:00
      HERKULES1,2900+0,78%0,01001 1671 5052025-11-27 09:25
      HUUUGE24,00000,00%0,000010 622256 0702025-11-27 09:26
      HYDROTOR15,1000-0,98%-0,15006129 2412025-11-27 09:00
      IBSM59,0000+0,34%0,200084722025-11-27 09:17
      IDMSA0,50000,00%0,000049242025-11-26 14:02
      IFIRMA29,4000+1,03%0,3000601 7622025-11-27 09:22
      IMCOMPANY32,0000+1,91%0,600093229 0962025-11-27 09:21
      IMMOBILE3,1600+0,64%0,02005152025-11-27 09:00
      IMPERIO1,40000,00%0,0000682025-11-27 09:00
      IMS2,9900+0,67%0,02001163452025-11-27 09:22
      INC1,5400-2,84%-0,045030462025-11-27 09:00
      INGBSK348,5000-0,43%-1,500024685 6112025-11-27 09:24
      INPRO8,15000,00%0,00002162025-11-27 09:00
      INSTALKRK37,30000,00%0,0000722 6722025-11-26 15:38
      INTERBUD2,1500+2,38%0,0500651392025-11-27 09:18
      INTERCARS556,0000-0,18%-1,00002413 3442025-11-27 09:00
      INTERSPPL0,5140+2,80%0,01401 1855922025-11-27 09:11
      INTROL6,98000,00%0,0000433002025-11-27 09:00
      IPOPEMA3,1800+1,92%0,06001 5634 9672025-11-26 16:33
      IZOBLOK26,0000+4,00%1,0000123122025-11-26 15:00
      IZOLACJA3,8300-0,26%-0,0100341302025-11-27 09:01
      IZOSTAL3,3600-1,47%-0,05009193 0952025-11-27 09:19
      JRH5,72000,00%0,00001287322025-11-27 09:00
      JSW24,0100-0,79%-0,190011 310271 3472025-11-27 09:28
      JWWINVEST3,1600+1,94%0,06001 5804 9902025-11-27 09:02
      KCI0,96200,00%0,000083792025-11-27 09:02
      KERNEL22,3000+5,19%1,100010 542235 5742025-11-27 09:28
      KETY960,5000+0,37%3,5000276264 5702025-11-27 09:28
      KGHM204,9000-0,05%-0,100017 1923 510 8982025-11-27 09:28
      KGL11,4000+0,89%0,10001112025-11-27 09:00
      KINOPOL19,6000-0,76%-0,15002 09241 4092025-11-27 09:09
      KOGENERA64,0000+0,63%0,400087455 8372025-11-27 09:09
      KOMPAP23,80000,00%0,00003738 8772025-11-27 09:28
      KOMPUTRON6,66000,00%0,0000382532025-11-27 09:03
      KPPD23,0000+1,77%0,40004922025-11-27 09:00
      KRAKCHEM0,69000,00%0,00002 2001 5122025-11-26 12:55
      KRKA880,0000+1,15%10,000065 2802025-11-27 09:00
      KRUK469,5000+0,11%0,50001 429671 5952025-11-27 09:28
      KRVITAMIN10,0500-0,49%-0,05004314 2812025-11-26 17:00
      KSGAGRO4,1600-0,95%-0,04008023 3122025-11-27 09:26
      LARQ1,9950+6,68%0,1250232025-11-27 09:02
      LENA2,67000,00%0,00002486622025-11-27 09:14
      LENTEX7,3000-0,27%-0,02002 45017 4442025-11-26 17:00
      LESS0,2400+0,84%0,00201022025-11-27 09:01
      LIBET1,53500,00%0,00001081652025-11-27 09:18
      LOKUM22,70000,00%0,00001082 4512025-11-26 13:50
      LPP17 330,0000+0,14%25,00002314 010 4952025-11-27 09:29
      LSISOFT27,80000,00%0,00001464 0382025-11-26 10:03
      LUBAWA9,2500+0,11%0,010052 140481 4522025-11-27 09:27
      MABION7,4100-0,54%-0,04001 1458 4992025-11-27 09:25
      MAKARONPL22,2000+3,50%0,75001 30829 4752025-11-27 09:21
      MANGATA64,6000+2,54%1,600021292025-11-27 09:05
      MARVIPOL8,30000,00%0,0000423482025-11-27 09:18
      MAXCOM5,1200-0,39%-0,020010512025-11-27 09:01
      MBANK1 041,0000-0,19%-2,0000548570 0112025-11-27 09:28
      MBWS12,5000+4,17%0,50002252025-11-27 09:01
      MCI29,00000,00%0,00001292025-11-27 09:00
      MCR21,5000-2,27%-0,50004429 5632025-11-27 09:00
      MDIENERGIA0,94200,00%0,0000432025-11-27 09:05
      MEDICALG32,4500+1,41%0,450023 973765 7722025-11-27 09:29
      MEDINICE11,20000,00%0,00001 35114 8952025-11-27 09:26
      MEGARON5,8500+2,63%0,15002201 2872025-11-26 15:00
      MENNICA34,40000,00%0,0000702 4072025-11-27 09:19
      MERCATOR39,00000,00%0,0000522 0202025-11-27 09:04
      MEXPOLSKA3,5100-3,31%-0,12004241 4752025-11-27 09:21
      MFO33,0000-2,37%-0,800059820 0612025-11-27 09:02
      MILKILAND2,0800-0,95%-0,02004 0928 4752025-11-27 09:26
      MILLENNIUM15,9900-0,06%-0,010012 899205 7912025-11-27 09:25
      MIRACULUM0,7180-3,49%-0,026060432025-11-27 09:21
      MIRBUD15,0800+0,80%0,120018 892283 4372025-11-27 09:29
      MLPGROUP77,8000-1,52%-1,200015311 9072025-11-27 09:01
      MLSYSTEM15,1800-0,65%-0,10002213 3582025-11-27 09:08
      MOBRUK300,5000+0,50%1,5000812243 5072025-11-27 09:29
      MOJ1,40000,00%0,0000731022025-11-27 09:05
      MOL32,6000+0,37%0,120072302025-11-27 09:28
      MOLECURE6,4900+0,46%0,03002 71317 5112025-11-27 09:20
      MONNARI5,06000,00%0,00002251 1392025-11-27 09:03
      MOSTALPLC15,2000+1,33%0,2000182732025-11-27 09:09
      MOSTALWAR6,9000+0,29%0,02005293 6462025-11-27 09:24
      MOSTALZAB6,5800-0,15%-0,010010 47869 4832025-11-27 09:28
      MOVIEGAMES10,2800-0,39%-0,0400101022025-11-27 09:26
      MURAPOL38,9500+1,43%0,55008 675335 6892025-11-27 09:25
      MUZA9,9000+1,43%0,1400504952025-11-27 09:13
      MWTRADE3,3200+2,47%0,08002046772025-11-26 09:47
      NANOGROUP2,85000,00%0,00009 53427 0482025-11-27 09:25
      NEUCA815,0000-0,49%-4,000010888 0172025-11-27 09:28
      NEWAG100,8000+0,80%0,800043543 7892025-11-27 09:27
      NEXITY2,2400-2,61%-0,060010222025-11-27 09:00
      NOCTILUCA89,8000+0,90%0,8000121 0772025-11-27 09:14
      NOVATURAS6,00000,00%0,0000181082025-11-27 09:06
      NOVAVISGR1,1700+0,17%0,00202 0102 3532025-11-27 09:27
      NOVITA106,0000-1,40%-1,500012613 3562025-11-27 09:21
      NTCAPITAL0,5380-2,18%-0,012072382025-11-27 09:24
      NTTSYSTEM9,22000,00%0,00001 89817 5682025-11-27 09:26
      ODLEWNIE9,2600-0,22%-0,02003152 9162025-11-27 09:02
      ONDE8,4000-0,94%-0,08003062 5702025-11-27 09:25
      ONESANO0,89000,00%0,000096852025-11-27 09:08
      OPONEO.PL90,4000+0,89%0,800064757 8222025-11-27 09:22
      OPTEAM3,1000-3,12%-0,100010312025-11-27 09:22
      ORANGEPL9,5600+1,90%0,1780105 8011 004 4352025-11-27 09:28
      ORCOGROUP4,5000-4,26%-0,20004211 8492025-11-25 15:46
      ORZBIALY35,0000-2,78%-1,0000441 5402025-11-26 15:00
      OTLOG13,1600-0,15%-0,02001101 4472025-11-27 09:02
      OTMUCHOW4,4500-1,77%-0,0800282025-11-27 09:03
      PANOVA15,90000,00%0,00006952025-11-27 09:00
      PASSUS91,2000+0,44%0,40001 289117 0812025-11-27 09:28
      PATENTUS3,1900-0,31%-0,01002 5508 0242025-11-27 09:15
      PBSFINANSE0,6450+3,20%0,0200100642025-11-26 11:00
      PCCEXOL2,4200-0,82%-0,02003 4108 2662025-11-27 09:23
      PCCROKITA66,5000-0,45%-0,300044229 4522025-11-27 09:28
      PCFGROUP3,2650-0,46%-0,01506 15520 1462025-11-27 09:27
      PEKABEX12,8500+0,39%0,05003804 8832025-11-27 09:24
      PEKAO201,0000+0,05%0,10007 0721 420 3472025-11-27 09:28
      PEP57,20000,00%0,00001572025-11-27 09:00
      PEPCO27,6400+0,44%0,120027 185751 3812025-11-27 09:29
      PEPEES0,92000,00%0,00001131032025-11-27 09:04
      PGE10,0300+1,54%0,1520282 2422 819 1022025-11-27 09:29
      PGFGROUP0,4900+2,51%0,01202-2025-11-27 09:05
      PHARMENA3,3800+5,96%0,19001 0003 3802025-11-27 09:00
      PHN9,9200-0,60%-0,06002822 8322025-11-27 09:22
      PHOTON1,90000,00%0,00001 5302 9072025-11-27 09:20
      PJPMAKRUM14,6000-1,68%-0,25005297 7232025-11-27 09:21
      PKNORLEN94,8000-0,82%-0,780090 8548 627 3182025-11-27 09:29
      PKOBP77,8200+0,03%0,020055 5444 315 3062025-11-27 09:29
      PKPCARGO15,6500-0,82%-0,13003 40353 2852025-11-27 09:28
      PLAYWAY269,5000-0,74%-2,000024967 6692025-11-27 09:27
      PLAZACNTR2,3950-2,04%-0,050014 61134 0052025-11-26 17:00
      PMPG1,82500,00%0,0000871582025-11-27 09:19
      POLICE8,1200+0,25%0,02001 72514 0772025-11-26 16:47
      POLIMEXMS6,1300+0,49%0,030088 611542 3472025-11-27 09:29
      POLTREG25,20000,00%0,000082012025-11-27 09:00
      POLWAX1,2900-1,53%-0,02005406962025-11-27 09:06
      PRAGMAINK3,1600+0,64%0,02001695312025-11-26 09:32
      PROCHEM23,10000,00%0,00003692025-11-27 09:00
      PROTEKTOR1,22000,00%0,00008259942025-11-27 09:19
      PTWP129,00000,00%0,0000172 1952025-11-27 09:20
      PULAWY47,40000,00%0,00002942025-11-27 09:02
      PURE4,1780-0,05%-0,00209814 1132025-11-27 09:24
      PZU63,1400+0,06%0,040051 8143 269 8302025-11-27 09:28
      QNATECHNO25,50000,00%0,00002512025-11-27 09:00
      QUANTUM25,8000-0,77%-0,2000982 5302025-11-26 15:00
      QUERCUS12,9000+2,79%0,350093811 7722025-11-27 09:22
      RAEN0,5710-3,06%-0,01802 3001 3142025-11-27 09:27
      RAFAMET54,00000,00%0,000021082025-11-27 09:06
      RAINBOW130,0000+2,52%3,200017 0822 243 5982025-11-27 09:29
      RANKPROGR4,6000+0,66%0,03001004602025-11-27 09:00
      RAWLPLUG13,6500+1,49%0,20002272025-11-27 09:00
      REINHOLD0,0600+1,69%0,001059 1203 5472025-11-26 12:37
      REINO0,82000,00%0,0000212025-11-27 09:01
      RELPOL5,0200-0,40%-0,0200804012025-11-27 09:00
      REMAK11,60000,00%0,00002232025-11-27 09:00
      RENDER73,6000-3,92%-3,000020915 4682025-11-26 16:37
      ROPCZYCE23,40000,00%0,000051172025-11-27 09:04
      RYVU28,6000+1,60%0,450021 295608 9562025-11-27 09:29
      SANOK20,00000,00%0,00004809 6052025-11-27 09:17
      SANPL514,0000-0,39%-2,00001 124576 2552025-11-27 09:28
      SANTANDER38,9500+0,35%0,1350124672025-11-27 09:00
      SANWIL1,3550+0,37%0,005034 41645 1972025-11-26 17:00
      SATIS0,3070+2,33%0,007040 02012 3232025-11-18 15:00
      SCPFL151,00000,00%0,000022834 3572025-11-27 09:29
      SECOGROUP28,80000,00%0,0000205762025-11-27 09:00
      SEKO8,3600-0,24%-0,02002101 7552025-11-27 09:00
      SELENAFM37,0000-2,12%-0,80002489 1762025-11-27 09:12
      SELVITA47,0000+1,29%0,60008 696406 0992025-11-27 09:28
      SFINKS0,4100+1,23%0,005025 11910 2982025-11-27 09:09
      SHOPER49,9000-0,20%-0,100031915 9312025-11-27 09:24
      SILVAIR-REGS10,8000-10,00%-1,20005736 4172025-11-27 09:29
      SILVANO4,9500-4,81%-0,25006153 0492025-11-27 09:12
      SIMFABRIC1,7440-0,80%-0,01405 95610 2052025-11-26 17:00
      SKARBIEC30,6000+4,44%1,30002 36172 7832025-11-27 09:22
      SKYLINE1,4100+0,71%0,01002 0002 8202025-11-26 13:35
      SNIEZKA82,8000+1,72%1,400021652025-11-27 09:00
      SNTVERSE3,9150-0,13%-0,00502 1078 2302025-11-27 09:27
      SOHODEV0,40600,00%0,000091362025-11-25 15:00
      SONEL16,50000,00%0,000071162025-11-27 09:05
      SPYROSOFT528,0000+2,33%12,000013369 4302025-11-27 09:29
      STALEXP3,0800+0,33%0,010011 21634 5442025-11-27 09:27
      STALPROD241,0000-0,41%-1,00004510 8472025-11-27 09:17
      STALPROFI8,06000,00%0,00002001 6122025-11-27 09:00
      STAPORKOW4,1000-1,91%-0,08002 84711 7492025-11-27 09:24
      STARHEDGE0,2600-12,16%-0,03601 6254222025-11-26 15:00
      SUNEX4,2400-1,17%-0,05004972 1102025-11-27 09:12
      SYGNITY91,2000-0,65%-0,600084877 1192025-11-27 09:15
      SYNEKTIK280,2000+0,21%0,6000588164 8912025-11-27 09:29
      TALEX19,9000+3,65%0,7000203982025-11-27 09:26
      TARCZYNSKI120,5000-2,43%-3,0000222 6712025-11-27 09:28
      TATRY89,00000,00%0,000036732 6632025-11-25 14:48
      TAURONPE9,3260+1,50%0,1380275 1132 555 2312025-11-27 09:28
      TBULL3,70000,00%0,00005182025-11-26 11:00
      TENDERHUT6,42000,00%0,00008665 5602025-11-27 09:16
      TERMOREX0,68000,00%0,00004723202025-11-27 09:15
      TESGAS2,5800+2,79%0,0700252025-11-27 09:02
      TEXT43,3800-6,91%-3,220084 7903 642 9422025-11-27 09:29
      TORPOL59,0000+0,34%0,200064337 9252025-11-27 09:28
      TOYA9,3200-0,85%-0,08004 57042 7612025-11-27 09:28
      TRAKCJA3,1600-0,47%-0,015021 41467 4872025-11-27 09:28
      TRANSPOL3,9300-1,01%-0,0400311212025-11-27 09:00
      TRITON2,9800-0,67%-0,02005731 8442025-11-26 15:00
      TSGAMES89,4000-1,32%-1,20001 11499 8662025-11-27 09:27
      ULMA58,00000,00%0,00001582025-11-27 09:00
      ULTGAMES12,5000-1,96%-0,25002903 6832025-11-27 09:08
      UNFOLD1,42000,00%0,000010142025-11-27 09:27
      UNIBEP12,8500+0,78%0,100091511 6462025-11-27 09:20
      UNICREDIT271,4000+0,13%0,350041 1122025-11-27 09:28
      UNIMOT124,6000-0,32%-0,4000658 1222025-11-27 09:18
      URTESTE37,3000+1,36%0,5000582 1392025-11-27 09:27
      VERCOM119,80000,00%0,000079695 3052025-11-27 09:28
      VIGOPHOTN467,0000-1,68%-8,0000125 6292025-11-27 09:12
      VINDEXUS11,6000-0,43%-0,05002683 1092025-11-27 09:25
      VIVID0,80400,00%0,000090722025-11-27 09:00
      VOTUM47,0000+1,08%0,500036216 9652025-11-27 09:28
      VOXEL142,6000+1,13%1,600016823 8192025-11-27 09:27
      VRG4,82000,00%0,00005242025-11-27 09:00
      WARIMPEX2,40000,00%0,0000521242025-11-27 09:05
      WASKO1,7250+0,29%0,00509671 6632025-11-26 10:24
      WAWEL700,00000,00%0,0000117 7002025-11-27 09:00
      WIELTON6,1600-0,65%-0,04001 2097 4682025-11-27 09:28
      WIKANA7,60000,00%0,0000503802025-11-27 09:00
      WIRTUALNA57,5000+0,88%0,50002 632150 9312025-11-27 09:29
      WITTCHEN16,5600-0,12%-0,02001 16019 3132025-11-27 09:28
      WOODPCKR2,9100-2,35%-0,070020582025-11-27 09:00
      XPLUS2,3900-0,42%-0,010015352025-11-27 09:08
      XTB69,7000-0,11%-0,08009 127637 0212025-11-27 09:27
      XTPL73,3000+0,41%0,300042932025-11-27 09:00
      YANOSIK14,8000+5,71%0,80002292025-11-27 09:00
      YARRL7,3000+0,27%0,0200604382025-11-27 09:01
      ZABKA22,8700-1,25%-0,2900138 6793 178 9102025-11-27 09:29
      ZAMET0,75600,00%0,000011 9518 8932025-11-27 09:13
      ZEPAK20,8000-0,24%-0,0500811 6842025-11-27 09:13
      ZREMB8,8000+1,15%0,100011 35999 1952025-11-27 09:25
      ZUE10,30000,00%0,0000252572025-11-27 09:00

      Najnowsze wiadomości

      Więcej wiadomości