Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
126 429,43
-0,06%-71,05
2026-02-12 14:22Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4100-1,63%-0,04001 0062 4452026-02-12 14:16
      08OCTAVA0,71000,00%0,0000102722026-02-11 15:00
      11BIT139,3000-0,50%-0,70005 504759 3842026-02-12 14:21
      3RGAMES0,6500-2,69%-0,018022 16014 7492026-02-12 14:21
      4MASS4,7550-1,96%-0,095011 69056 2642026-02-12 13:31
      ABPL126,6000+0,48%0,600047560 0372026-02-12 14:17
      ACAUTOGAZ23,10000,00%0,00003908 9742026-02-12 13:17
      ACTION30,0000+0,84%0,25004 477133 6672026-02-12 13:52
      ADIUVO0,6040-4,43%-0,028064 75639 4982026-02-12 13:27
      AGORA9,0800-0,22%-0,02007 65369 4282026-02-12 13:37
      AGROTON5,3600-2,55%-0,14004 46023 9592026-02-12 12:26
      AIGAMES0,8420-0,94%-0,00803 3732 8602026-02-12 14:03
      AILLERON18,1600+2,14%0,380011 942217 0962026-02-12 14:18
      AIRWAY0,3240-0,31%-0,001020 2046 5412026-02-12 12:15
      ALIOR124,0000-0,24%-0,3000106 61913 258 8202026-02-12 14:21
      ALLEGRO29,6800+1,18%0,34501 359 20140 067 6902026-02-12 14:22
      ALTA1,50000,00%0,00002 5053 6602026-02-11 16:42
      ALTUS3,0100-0,99%-0,03003 86911 6652026-02-12 13:02
      AMBRA16,7000+0,60%0,10006 308104 7062026-02-12 14:18
      AMICA60,5000+0,67%0,40005 620340 9192026-02-12 14:20
      AMPLI0,95000,00%0,00009609122026-02-06 11:02
      AMREST13,2200-1,78%-0,240052 024688 2072026-02-12 14:22
      ANSWEAR22,95000,00%0,00005 146118 3882026-02-12 14:20
      APATOR26,3500-0,19%-0,05006 880180 1032026-02-12 14:17
      APLISENS17,0000-0,58%-0,10001622 7552026-02-12 12:33
      APSENERGY2,53000,00%0,000094 791241 7982026-02-12 14:14
      ARCHICOM49,0000-0,81%-0,400066232 5912026-02-12 13:44
      ARCTIC8,2500+0,36%0,03003 01824 8402026-02-12 14:10
      ARLEN33,5900+0,03%0,01001 37745 8302026-02-12 14:20
      ARTIFEX17,8600-0,56%-0,10005 24393 3002026-02-12 14:05
      ASBIS37,7200-1,20%-0,460021 605818 6872026-02-12 14:22
      ASMGROUP0,2960-0,67%-0,0020263 07777 0062026-02-12 14:14
      ASSECOBS80,6000-1,47%-1,200092175 5322026-02-12 14:20
      ASSECOPOL186,5000-1,01%-1,9000102 87519 364 7852026-02-12 14:21
      ASSECOSEE65,1000+0,31%0,20001 723112 1702026-02-12 14:03
      ASTARTA50,0000+1,21%0,60003 587179 6542026-02-12 14:04
      ATAL59,60000,00%0,00002 736163 3862026-02-12 14:08
      ATENDE3,2800-0,30%-0,01002 6158 5152026-02-12 14:21
      ATLANTAPL22,2000+1,83%0,40004 41997 1692026-02-12 14:21
      ATLANTIS1,73000,00%0,00001402412026-02-12 10:16
      ATMGRUPA3,9200-0,51%-0,02005 69522 3812026-02-12 13:40
      ATREM60,2000+2,03%1,20002 513150 4122026-02-12 14:17
      AUTOPARTN17,5800+0,46%0,080026 788469 6402026-02-12 14:17
      BBIDEV5,4000-2,70%-0,15001 0265 5482026-02-12 10:26
      BENEFIT3 930,00000,00%0,00001 3025 104 6202026-02-12 14:17
      BEST29,00000,00%0,00001 54144 8132026-02-12 13:56
      BETACOM4,56000,00%0,00007333 3362026-02-12 13:53
      BIGCHEESE12,0000-1,32%-0,16002 53030 4082026-02-12 14:20
      BIOCELTIX84,2000-0,24%-0,200064954 4772026-02-12 13:49
      BIOMAXIMA12,8500-0,39%-0,0500658352026-02-12 12:29
      BIOPLANET25,9000+4,02%1,00004 026102 7722026-02-12 13:13
      BIOTON4,02000,00%0,00008 77935 3132026-02-12 13:54
      BLOOBER24,2500+0,83%0,20003 55685 5382026-02-12 14:21
      BNPPPL157,0000-1,88%-3,00005 615898 5882026-02-12 14:22
      BOGDANKA21,0500+1,45%0,300022 196466 2102026-02-12 14:08
      BOOMBIT6,8400-0,29%-0,02004272026-02-12 11:33
      BORYSZEW5,4600-2,50%-0,1400144 124792 4402026-02-12 14:22
      BOS11,0800-1,77%-0,200028 104314 8872026-02-12 14:11
      BOWIM5,4000-0,37%-0,02007 50840 5362026-02-12 13:25
      BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
      BUDIMEX753,2000+1,10%8,200013 95010 530 7222026-02-12 14:22
      BUMECH22,9000+0,22%0,0500109 9432 503 6392026-02-12 14:19
      CAPITAL2,20000,00%0,000051 521111 1232026-02-12 13:56
      CAPITEA0,3250+3,34%0,0105118 77638 2912026-02-12 12:54
      CAPTORTX82,8000-0,72%-0,60003 447286 4122026-02-12 14:19
      CASPAR4,96000,00%0,00006262 9202026-02-12 13:09
      CAVATINA14,35000,00%0,0000446322026-02-12 14:06
      CCC116,5000-1,44%-1,7000123 23714 426 2222026-02-12 14:22
      CCENERGY0,27000,00%0,00005 3361 4402026-02-12 11:00
      CDPROJEKT245,9000+1,95%4,7000164 66440 482 6472026-02-12 14:22
      CDRL6,9500-0,71%-0,050044 458302 9662026-02-12 14:09
      CELTIC2,0900-2,79%-0,060010 48421 8492026-02-12 14:07
      CEZ207,6000-0,57%-1,2000387 9242026-02-12 13:48
      CFI0,1500-1,32%-0,002028 5104 2762026-02-11 11:00
      CIGAMES2,4700-1,98%-0,0500186 387464 8532026-02-12 14:17
      CITYSERV6,00000,00%0,0000633782026-02-11 11:00
      CLNPHARMA23,4000-0,43%-0,10001 65838 7692026-02-12 14:04
      CLOUD78,8000-0,25%-0,200077160 6492026-02-12 14:21
      COALENERG2,9100+0,69%0,02009 17026 3752026-02-12 13:58
      COGNOR4,9000+1,66%0,0800130 602639 1572026-02-12 14:20
      COLUMBUS4,7650+1,28%0,06005 55526 3232026-02-12 13:59
      COMP55,6000-1,77%-1,00003 013167 9702026-02-12 14:22
      COMPERIA5,40000,00%0,00001 0255 5352026-02-12 14:02
      COMPREMUM1,3450+1,51%0,020016 22421 4722026-02-12 14:10
      CORMAY0,4250-0,23%-0,00105 1422 1392026-02-12 10:53
      CPIEUROPE66,1500-0,68%-0,4500251 6532026-02-05 14:41
      CREEPYJAR596,0000-1,97%-12,00001 268758 7962026-02-12 14:02
      CREOTECH548,0000+2,62%14,00003 9352 151 7852026-02-12 14:20
      CYBERFLKS198,8000-0,50%-1,00006 1361 217 8892026-02-12 14:22
      CYFRPLSAT12,9300-0,96%-0,1250173 4022 257 2982026-02-12 14:22
      CZTOREBKA0,4900+4,26%0,02003 3061 6192026-02-12 11:00
      DADELO77,4000+0,26%0,20003 035233 5502026-02-12 14:17
      DATAWALK149,8600-2,69%-4,140012 5041 892 0302026-02-12 14:20
      DBENERGY8,8400-0,67%-0,06002602 2982026-02-12 10:28
      DEBICA85,4000-0,47%-0,400037732 2092026-02-12 14:12
      DECORA79,0000+1,02%0,800044535 0402026-02-12 13:51
      DEKPOL89,8000-0,22%-0,20001 550138 8342026-02-12 14:08
      DELKO6,6000+0,92%0,06008975 8732026-02-12 14:20
      DEVELIA9,8200-0,61%-0,060061 020600 7762026-02-12 14:18
      DGA24,0000-0,83%-0,20001132 7002026-02-12 11:14
      DIAG181,1000+0,67%1,200012 5292 253 0812026-02-12 14:20
      DIGITANET154,0000-1,03%-1,60003 855592 9792026-02-12 14:18
      DIGITREE12,9000-0,77%-0,1000101292026-02-12 09:17
      DINOPL38,0800-1,60%-0,62001 007 91138 435 4382026-02-12 14:22
      DMGROUP2,9200+1,04%0,03006241 8062026-02-12 14:00
      DOMDEV277,0000-1,07%-3,00002 885803 8652026-02-12 14:01
      DRAGOENT22,00000,00%0,0000306602026-02-12 09:03
      ECBSA24,6500+7,17%1,650077 4042 049 0562026-02-12 14:19
      ECHO5,4400-2,51%-0,140015 88887 9082026-02-12 14:19
      EDINVEST7,2800-0,27%-0,02005644 0842026-02-12 13:15
      EFEKT5,6500+0,89%0,05005332 9992026-02-11 15:00
      ELEKTROTI52,6000+3,34%1,700035 2051 842 0482026-02-12 14:22
      ELKOP1,9900+0,25%0,00505 2559 9942026-02-12 13:29
      ENAP3,30000,00%0,00002 3997 8862026-02-03 15:00
      ENEA22,7000-1,30%-0,3000313 5157 191 8012026-02-12 14:15
      ENELMED21,2000+0,95%0,200096220 6352026-02-12 13:47
      ENERGA20,1500-1,95%-0,400012 800258 2142026-02-12 14:17
      ENERGOINS2,45000,00%0,00003 1227 5622026-02-12 11:45
      ENTER64,00000,00%0,00002 503160 1772026-02-12 14:21
      EQUNICO1,3700+0,74%0,01008 74111 9232026-02-12 11:24
      ERBUD32,5500+6,20%1,900015 109480 4312026-02-12 14:14
      ERG44,0000-2,22%-1,0000873 7512026-02-09 13:53
      ESOTIQ33,9000-0,29%-0,10001 26543 1952026-02-12 13:45
      EUCO1,9950-0,75%-0,015060 902121 4962026-02-12 14:17
      EUROCASH6,47000,00%0,000046 583300 5862026-02-12 14:07
      EUROHOLD2,9200+4,29%0,12001 0813 1562026-02-12 11:49
      EUROTEL30,0000+0,33%0,10001 29138 7482026-02-12 12:20
      FABRITY26,90000,00%0,00003689 9092026-02-12 14:09
      FASING15,0000-2,60%-0,400081202026-02-12 10:04
      FEERUM13,00000,00%0,00001132026-02-12 09:00
      FERRO30,9000+0,65%0,20005 061156 5972026-02-12 14:19
      FMG58,2000-1,36%-0,80001582026-02-12 11:00
      FON1,9000+0,26%0,00502 2604 2782026-02-11 16:48
      FOODHUB2,4500+1,66%0,04003007352026-02-12 09:00
      FORTE24,1000+0,42%0,100081419 6092026-02-12 14:16
      GAMEOPS11,04000,00%0,00002672 9472026-02-12 14:03
      GAMFACTOR6,2200-4,89%-0,32002 19713 9832026-02-12 14:21
      GENOMTEC5,1400+6,53%0,315077 390401 9582026-02-12 14:03
      GETIN0,5670+1,07%0,006053 47530 1222026-02-12 14:15
      GOBARTO24,80000,00%0,00004992026-02-12 11:28
      GPW74,6500+0,74%0,550033 5572 500 5272026-02-12 14:21
      GREENX2,4380+0,16%0,0040127 088314 5472026-02-12 14:14
      GRENEVIA3,1800-4,79%-0,1600370 4331 179 7072026-02-12 14:19
      GRODNO14,6500+4,27%0,600066 133958 8092026-02-12 14:18
      GRUPAAZOTY17,1000-1,50%-0,2600273 5584 674 6532026-02-12 14:20
      GRUPRACUJ43,6000+1,99%0,850019 142830 2582026-02-12 14:13
      GTC2,7700+2,59%0,07001 9075 2682026-02-12 12:24
      HANDLOWY118,0000-0,67%-0,800011 6561 384 1002026-02-12 14:22
      HARPER5,8600-0,34%-0,0200271582026-02-12 11:32
      HELIO39,7000+0,25%0,10001837 2532026-02-12 14:22
      HERKULES1,3350+0,38%0,00503304382026-02-12 10:28
      HUUUGE24,9500+1,42%0,350031 319776 2642026-02-12 14:22
      HYDROTOR17,1500-2,00%-0,3500741 2712026-02-12 13:30
      IBSM77,2000+1,05%0,80001772026-02-12 09:00
      IDMSA0,52000,00%0,00006 8503 4352026-02-11 15:51
      IFIRMA33,5000-0,89%-0,30002 98799 4302026-02-12 14:14
      IFSA0,16200,00%0,0000156 75024 8732026-02-12 14:22
      IMCOMPANY32,2000+3,87%1,20001 02633 0142026-02-12 14:11
      IMMOBILE4,7400-0,42%-0,02004 74022 3302026-02-12 13:57
      IMPERIO1,32000,00%0,0000332026-02-12 09:49
      IMS2,7100-1,45%-0,04002 6317 2722026-02-12 14:00
      INC2,2500-8,16%-0,20008 29119 2452026-02-12 14:13
      INGBSK417,5000-0,36%-1,50002 9001 213 1452026-02-12 14:22
      INPRO8,7000+0,58%0,05003022 6272026-02-12 13:07
      INSTALKRK38,8000-1,27%-0,500029611 5792026-02-12 13:47
      INTERBUD2,1400-2,28%-0,050020422026-02-12 09:00
      INTERCARS635,0000-0,94%-6,0000249158 1282026-02-12 13:31
      INTERSPPL0,4150+2,72%0,011020 4818 4372026-02-12 11:45
      INTROL7,8400-1,26%-0,10002 09816 6262026-02-12 14:19
      IPOPEMA4,3200-0,46%-0,02005002 1602026-02-12 11:27
      IZOBLOK30,2000-2,58%-0,80001003 0202026-02-12 11:14
      IZOLACJA4,0900+0,25%0,01003771 5412026-02-12 09:27
      IZOSTAL3,1900-0,31%-0,010016 99654 1982026-02-12 14:16
      JRH4,5800-0,87%-0,04007 14932 1922026-02-12 12:02
      JSW26,9300+6,23%1,58001 236 50133 493 0842026-02-12 14:21
      JWWINVEST3,40000,00%0,00002 2057 4972026-02-11 16:02
      KCI0,8780-1,13%-0,010055 18948 0032026-02-12 13:39
      KERNEL21,9000+0,46%0,10004 17990 9702026-02-12 12:21
      KETY1 082,0000+0,37%4,00005 5956 067 1292026-02-12 14:18
      KGHM324,4000+1,38%4,4000276 63289 699 6662026-02-12 14:22
      KGL10,8000+1,89%0,20001102026-02-12 09:00
      KINOPOL23,6000-1,26%-0,30006 447148 3422026-02-12 13:24
      KOGENERA78,4000-0,51%-0,40001 22395 8292026-02-12 14:00
      KOMPAP22,4000-2,61%-0,60002886 5132026-02-11 16:35
      KOMPUTRON7,0400-1,68%-0,12001 2018 5722026-02-12 14:15
      KPPD25,8000+3,20%0,8000992 5562026-02-12 13:38
      KRAKCHEM0,4270-0,47%-0,002014 8786 3682026-02-12 13:34
      KRKA1 015,0000+2,32%23,0000119118 4682026-02-12 14:15
      KRUK491,6000+0,41%2,00003 4661 706 4222026-02-12 14:21
      KRVITAMIN11,3000+1,35%0,15005416 0882026-02-12 12:40
      KSGAGRO3,80000,00%0,0000542052026-02-12 10:43
      LARQ2,0000-0,50%-0,01008031 6062026-02-12 14:14
      LENA2,50000,00%0,00006 95117 3492026-02-12 13:12
      LENTEX6,5600-0,61%-0,04003 83925 1972026-02-11 16:01
      LESS0,2400-3,23%-0,008037 3489 0722026-02-12 11:50
      LIBET1,4500+2,11%0,03007 11110 0642026-02-12 13:55
      LOKUM24,6000-0,40%-0,1000411 0082026-02-12 12:12
      LPP20 750,0000-0,34%-70,00004338 979 9502026-02-12 14:20
      LSISOFT34,6000+1,76%0,60002137 2472026-02-12 13:33
      LUBAWA9,0150-2,01%-0,1850240 9632 180 1662026-02-12 14:20
      MABION8,1500-0,37%-0,03001 46211 9112026-02-12 13:44
      MAKARONPL23,6500+0,42%0,10001 44534 1752026-02-12 14:01
      MANGATA68,00000,00%0,000021614 6882026-02-12 14:08
      MARVIPOL9,2200+1,32%0,12008207 5092026-02-12 13:03
      MAXCOM5,0000-1,57%-0,08002 19410 9702026-02-12 13:11
      MBANK1 052,5000+0,24%2,50003 9684 210 1532026-02-12 14:20
      MBWS11,70000,00%0,00002232026-02-12 09:03
      MCI27,9000+0,36%0,10002837 8912026-02-12 14:04
      MCR19,9000+0,25%0,05001 29025 6942026-02-12 13:59
      MDIENERGIA0,7700-1,28%-0,01002 3021 7862026-02-12 13:54
      MEDICALG32,4000-1,37%-0,45006 658216 1772026-02-12 14:21
      MEDINICE39,4500-1,62%-0,650036 9631 459 7052026-02-12 14:14
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA48,6000-0,41%-0,20005 126247 8212026-02-12 14:19
      MERCATOR40,8000-0,24%-0,10001 44158 8782026-02-12 13:55
      MEXPOLSKA3,9000-6,47%-0,270035 224140 2802026-02-12 14:05
      MFO37,2000+1,09%0,400069125 5952026-02-12 13:07
      MILKILAND1,9400+2,37%0,045039 53976 3532026-02-12 14:09
      MILLENNIUM17,6100-0,06%-0,010081 0951 431 1522026-02-12 14:22
      MIRACULUM0,75000,00%0,000025182026-02-12 10:49
      MIRBUD13,5000+0,07%0,010056 551763 6592026-02-12 14:20
      MLPGROUP97,6000-0,81%-0,8000706 8352026-02-12 10:51
      MLSYSTEM19,2800+0,94%0,18007 427140 1252026-02-12 14:20
      MOBRUK369,5000+0,54%2,00001 988736 2322026-02-12 14:22
      MOJ1,5300-3,77%-0,060012182026-02-12 12:33
      MOL41,9200-0,43%-0,18001 63969 0582026-02-12 13:56
      MOLECURE7,4000+0,14%0,01007 94158 5542026-02-12 13:53
      MONNARI7,0800-0,28%-0,02002 62018 5112026-02-12 13:10
      MOSTALPLC16,6000+2,79%0,45003 83562 0662026-02-12 14:19
      MOSTALWAR7,6400-2,80%-0,22006 48650 3312026-02-12 13:44
      MOSTALZAB6,5100+1,72%0,110046 223297 8042026-02-12 14:20
      MOVIEGAMES9,0300-2,90%-0,27001 0579 5932026-02-12 14:02
      MURAPOL43,40000,00%0,00004 440192 9042026-02-12 14:19
      MUZA8,40000,00%0,0000302522026-02-12 09:00
      MWTRADE2,7000-6,90%-0,20005381 4522026-02-12 12:44
      NANOGROUP2,59500,00%0,000025 75966 3692026-02-12 14:12
      NEUCA773,0000-0,77%-6,0000782603 7962026-02-12 14:17
      NEWAG127,6000-0,31%-0,40008 6921 106 5742026-02-12 14:21
      NEXITY1,1200-3,45%-0,04007 4448 3432026-02-12 13:56
      NOCTILUCA90,8000-0,87%-0,80001 243113 8372026-02-12 14:03
      NOVATURAS7,00000,00%0,00004082 8332026-02-10 16:19
      NOVAVISGR0,9270+1,09%0,01003 9603 6472026-02-12 14:04
      NOVITA97,6000-0,20%-0,200054882026-02-12 11:34
      NTCAPITAL0,6420-0,93%-0,00602301472026-02-12 11:50
      NTTSYSTEM12,40000,00%0,00004765 8372026-02-12 13:12
      ODLEWNIE14,4000+5,88%0,800012 733182 0502026-02-12 14:12
      ONDE9,7500+0,52%0,05007 00868 4882026-02-12 14:17
      ONESANO0,6820-0,87%-0,00609 5506 4702026-02-12 13:30
      OPONEO.PL98,8000-3,61%-3,70008 207814 4582026-02-12 14:21
      OPTEAM3,16000,00%0,0000932932026-02-12 10:10
      ORANGEPL12,1200+1,59%0,1900290 4353 497 2032026-02-12 14:20
      ORCOGROUP3,8400-5,88%-0,240014 25054 7202026-02-12 10:10
      ORZBIALY36,0000-2,70%-1,00002007 2002026-02-12 11:00
      OTLOG13,3400-2,63%-0,36001 01213 4872026-02-12 14:14
      OTMUCHOW4,9600+0,40%0,0200361782026-02-12 12:03
      PANOVA15,9000-1,24%-0,20003706 0052026-02-12 10:56
      PASSUS143,0000-1,38%-2,00003 227467 3232026-02-12 14:18
      PATENTUS3,5100-0,57%-0,02007 94527 4482026-02-12 14:18
      PBSFINANSE0,90000,00%0,0000762026-02-10 11:00
      PCCEXOL2,3000+0,88%0,02009 01420 6112026-02-12 14:04
      PCCROKITA72,4000-0,14%-0,100091366 3612026-02-12 14:17
      PCFGROUP3,8050-1,68%-0,06504 93718 9772026-02-12 14:20
      PEKABEX12,3500-0,80%-0,10006 62982 3162026-02-12 14:16
      PEKAO231,4000+0,48%1,1000257 36159 790 4182026-02-12 14:22
      PEP53,8000+1,51%0,80001 24365 9152026-02-12 14:13
      PEPCO27,2100-0,15%-0,0400173 9884 748 6402026-02-12 14:20
      PEPEES0,8200-1,20%-0,01008006562026-02-12 09:00
      PGE10,0850-1,75%-0,18001 807 42518 299 4902026-02-12 14:22
      PGFGROUP0,5300-0,75%-0,00402351242026-02-12 10:44
      PHARMENA3,4700-1,98%-0,07007 74726 3302026-02-12 13:31
      PHN9,58000,00%0,00008047 6742026-02-12 14:06
      PHOTON1,8100+0,56%0,01006 04610 9212026-02-12 14:08
      PJPMAKRUM18,5500+0,82%0,15001 26123 3112026-02-12 12:21
      PKNORLEN110,9800-0,82%-0,9200374 47641 728 0582026-02-12 14:22
      PKOBP91,8600-0,09%-0,08001 349 098124 673 6712026-02-12 14:22
      PKPCARGO13,7000+4,02%0,530062 585845 2352026-02-12 14:20
      PLAYWAY258,0000-1,90%-5,00001 497387 6372026-02-12 14:21
      PLAZACNTR3,3000+0,15%0,005024 94481 8312026-02-12 14:15
      PMPG1,6000-1,84%-0,030017 80729 5782026-02-12 12:15
      POLICE7,8800+2,60%0,200010782026-02-12 09:37
      POLIMEXMS9,0400+0,78%0,0700903 2898 228 4732026-02-12 14:19
      POLTREG27,5000+4,17%1,10001 84450 3912026-02-12 14:21
      POLWAX1,3000-0,76%-0,010031 31340 8452026-02-12 14:12
      PRAGMAINK2,8000-4,11%-0,120013 30337 1992026-02-12 12:38
      PROCHEM26,1000+0,38%0,1000942 4532026-02-12 13:36
      PROTEKTOR1,01500,00%0,0000133 607136 1272026-02-12 14:19
      PTWP142,0000+2,16%3,000020729 0862026-02-12 14:17
      PULAWY47,00000,00%0,00001 90889 0052026-02-12 14:08
      PURE3,6320+0,89%0,032022 32580 7082026-02-12 14:00
      PZU69,0800-1,12%-0,7800652 01445 307 1212026-02-12 14:22
      QNATECHNO48,0000-2,64%-1,30002 472119 1812026-02-12 13:50
      QUANTUM34,0000-2,30%-0,8000501 7002026-02-12 11:00
      QUERCUS12,3000-1,60%-0,20003 39742 0512026-02-12 14:12
      RAEN0,8350+4,77%0,0380401 051320 7102026-02-12 14:17
      RAFAMET46,2000-0,43%-0,2000156762026-02-12 09:20
      RAINBOW161,2000+0,12%0,20007 0131 131 2632026-02-12 14:22
      RANKPROGR4,3700+0,23%0,01001 4346 2642026-02-12 12:30
      RAWLPLUG14,0000+1,45%0,20001121 5622026-02-12 12:53
      REINHOLD0,0650+18,18%0,0100900582026-02-11 11:00
      REINO0,7900+1,94%0,0150212026-02-12 09:03
      RELPOL6,0000+0,67%0,04005 73834 0622026-02-12 13:49
      REMAK12,2500-1,61%-0,20005 36668 3652026-02-12 13:46
      RENDER78,0000-2,74%-2,20001017 8802026-02-12 14:05
      ROPCZYCE23,8000-1,24%-0,30001744 1912026-02-12 13:35
      RYVU25,0500-2,53%-0,65008 085203 6042026-02-12 14:11
      SANOK23,1000-1,28%-0,300051111 8152026-02-12 14:07
      SANPL604,2000+1,89%11,200054 02232 683 1042026-02-12 14:21
      SANTANDER44,9400+1,67%0,74002 323103 2842026-02-12 14:20
      SANWIL1,3800-1,43%-0,02001 8902 6392026-02-12 13:21
      SATIS0,3450+0,58%0,00203 6001 2422026-02-10 15:00
      SCPFL143,0000-0,14%-0,20001 437206 6412026-02-12 14:17
      SECOGROUP33,2000-3,49%-1,200073024 2632026-02-12 10:37
      SEKO10,0500-1,47%-0,15001 58516 0282026-02-12 13:55
      SELENAFM54,8000-0,36%-0,20001 09860 0502026-02-12 13:58
      SELVITA44,00000,00%0,00003 679162 0592026-02-12 14:18
      SFINKS0,4300+4,62%0,019030 31212 9162026-02-12 12:56
      SHOPER46,8000-0,21%-0,100027 6951 295 9212026-02-12 14:11
      SILVAIR-REGS7,4500+7,19%0,50006 56447 5522026-02-12 13:59
      SILVANO4,9400-0,80%-0,04003701 8272026-02-12 11:16
      SIMFABRIC1,6960-0,70%-0,012035 63859 5992026-02-12 12:06
      SKARBIEC37,4000-1,32%-0,50003 259121 4102026-02-12 13:46
      SKYLINE1,4500-2,68%-0,04001 6332 3682026-02-10 15:44
      SNIEZKA84,4000-1,63%-1,40001079 0562026-02-12 13:45
      SNTVERSE3,7500-0,27%-0,01009 37835 1682026-02-12 14:13
      SOHODEV0,1430-0,69%-0,0010712026-02-12 11:00
      SONEL15,6500-1,57%-0,25001422 2272026-02-12 13:40
      SOPHARMA9,9000-21,12%-2,65001 96219 4702026-02-12 14:02
      SPYROSOFT497,0000+0,81%4,0000759368 0272026-02-12 14:08
      STALEXP2,8650+0,17%0,005085 403244 7382026-02-12 14:18
      STALPROD253,0000+1,20%3,000015639 1582026-02-12 12:15
      STALPROFI8,0800-0,25%-0,02003993 2362026-02-12 12:48
      STAPORKOW5,0000+1,21%0,06007 61838 1042026-02-12 13:57
      STARHEDGE0,2700+7,14%0,01805551392026-02-10 15:00
      SUNEX4,2300+2,92%0,120036 939153 4392026-02-12 14:18
      SYGNITY72,0000-2,70%-2,000011 928862 2332026-02-12 14:22
      SYNEKTIK300,4000+0,07%0,20009 6062 866 0752026-02-12 14:22
      TALEX19,0000+2,70%0,50001102 0932026-02-12 11:16
      TARCZYNSKI123,0000+0,82%1,000014617 8182026-02-12 14:15
      TATRY92,50000,00%0,000065412026-02-09 11:00
      TAURONPE11,1900-1,06%-0,12001 050 12811 840 3402026-02-12 14:21
      TBULL3,3200-1,78%-0,06008492 8182026-02-09 11:00
      TENDERHUT5,74000,00%0,00003 96022 7342026-02-12 14:04
      TERMOREX0,70500,00%0,000087612026-02-11 15:18
      TESGAS1,97000,00%0,00005009852026-02-12 09:17
      TEXT38,5000-1,94%-0,760018 837732 9612026-02-12 14:21
      TORPOL61,2000+1,32%0,80004 364266 8622026-02-12 14:22
      TOYA9,5000-0,42%-0,040014 002132 8852026-02-12 14:19
      TRAKCJA4,6400+0,32%0,015067 662316 6682026-02-12 14:19
      TRANSPOL3,80000,00%0,00002 2638 5992026-02-12 09:48
      TRITON3,26000,00%0,000015482026-02-10 11:14
      TSGAMES104,4000-1,88%-2,000012 7071 325 4692026-02-12 14:16
      ULMA64,5000+4,03%2,50001642026-02-12 09:00
      ULTGAMES14,7500+1,72%0,2500618892026-02-12 09:52
      UNFOLD1,49000,00%0,000010142026-02-12 09:00
      UNIBEP15,9500+1,27%0,20007 902125 9712026-02-12 14:08
      UNICREDIT320,8500-3,07%-10,150014747 0792026-02-12 12:42
      UNIMOT131,00000,00%0,00001 187155 7602026-02-12 14:16
      URTESTE51,8000-3,00%-1,600086843 1472026-02-12 12:48
      VERCOM137,8000-2,41%-3,40004 561626 9312026-02-12 14:20
      VIGOPHOTN497,0000+1,22%6,000010552 2122026-02-12 13:19
      VINDEXUS14,8000-1,66%-0,25003 16347 3042026-02-12 12:44
      VIVID0,6980+0,29%0,002022 54515 8012026-02-12 13:50
      VOTUM47,4500-1,35%-0,65009 879473 9012026-02-12 14:20
      VOXEL141,0000-0,70%-1,00001 153163 9732026-02-12 14:21
      VRG5,0400-2,70%-0,140027 612139 7262026-02-12 14:09
      WARIMPEX2,3600-0,84%-0,02002 5366 0072026-02-12 14:15
      WASKO3,98000,00%0,000012 23749 0262026-02-12 13:34
      WAWEL860,0000-1,15%-10,00001412 0402026-02-12 14:11
      WIELTON6,0200-1,95%-0,120033 014201 5042026-02-12 14:08
      WIKANA7,2000+0,70%0,05005513 8622026-02-10 15:41
      WIRTUALNA60,0000+1,01%0,600013 753827 1042026-02-12 14:21
      WITTCHEN17,5400-3,20%-0,580019 117337 6772026-02-12 14:21
      WOODPCKR3,9300-1,01%-0,04003 01811 7092026-02-12 12:28
      XPLUS2,46000,00%0,000025612026-02-12 13:08
      XTB88,2000-1,61%-1,4400163 75314 413 6422026-02-12 14:22
      XTPL65,6000+1,55%1,000082753 1932026-02-12 14:10
      YANOSIK15,2000+1,33%0,200091362026-02-12 09:15
      YARRL6,10000,00%0,00001157012026-02-12 09:22
      ZABKA21,9600+0,23%0,0500810 32717 734 7462026-02-12 14:22
      ZAMET0,82000,00%0,000021 58317 8672026-02-12 13:00
      ZEPAK18,6200+0,87%0,16002 47946 2842026-02-12 13:57
      ZREMB10,1000+1,51%0,150044 725452 3302026-02-12 14:19
      ZUE12,40000,00%0,000084410 4382026-02-12 12:44

      Najnowsze wiadomości

      Więcej wiadomości