Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
124 543,87
-1,55%-1 962,74
2026-02-13 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4000-2,04%-0,05007 91919 1532026-02-13 17:00
      08OCTAVA0,71000,00%0,0000102722026-02-11 15:00
      11BIT138,00000,00%0,00006 505893 5112026-02-13 17:03
      3RGAMES0,6720-0,30%-0,002014 3359 4312026-02-13 17:00
      4MASS4,7850-0,31%-0,015011 82756 0652026-02-13 17:00
      ABPL117,6000-0,34%-0,400020 6322 379 7382026-02-13 17:04
      ACAUTOGAZ22,9000-0,87%-0,200063314 5032026-02-13 16:49
      ACTION30,1500-0,82%-0,25002 37072 0662026-02-13 16:45
      ADIUVO0,6240+1,96%0,01207 7804 8002026-02-13 16:48
      AGORA9,0000-0,66%-0,060011 337102 1252026-02-13 17:00
      AGROTON5,4800-0,36%-0,02003 30317 7302026-02-13 17:00
      AIGAMES0,84000,00%0,00001 7161 4382026-02-13 11:48
      AILLERON18,2200-0,44%-0,08004 28977 6482026-02-13 16:48
      AIRWAY0,3225-1,53%-0,005038 07112 2262026-02-13 17:00
      ALIOR119,3500-3,98%-4,9500426 69251 232 0822026-02-13 17:00
      ALLEGRO29,1700-2,39%-0,71504 815 065141 985 7202026-02-13 17:04
      ALTA1,4800-1,33%-0,02001 0131 4922026-02-13 15:43
      ALTUS3,0300-0,33%-0,010019 52358 0132026-02-13 16:30
      AMBRA16,7000+0,60%0,10007 287121 7822026-02-13 17:00
      AMICA59,8000-1,16%-0,700024 1271 452 1922026-02-13 17:00
      AMPLI0,95000,00%0,000065612026-02-13 11:00
      AMREST13,0800-1,21%-0,160076 6881 009 4502026-02-13 17:00
      ANSWEAR23,1000+0,43%0,10005 835134 8872026-02-13 17:00
      APATOR26,6500-0,56%-0,15007 671202 8222026-02-13 17:04
      APLISENS17,00000,00%0,00003165 3332026-02-13 17:00
      APSENERGY2,5100-1,95%-0,050042 262104 6312026-02-13 17:01
      ARCHICOM51,8000+1,17%0,600085943 7702026-02-13 16:40
      ARCTIC8,2800+0,36%0,030021 867180 0102026-02-13 17:00
      ARLEN33,8500+0,80%0,27002 52785 5602026-02-13 16:42
      ARTIFEX17,4000-2,68%-0,48005 36993 5722026-02-13 16:45
      ASBIS37,5000-0,53%-0,200052 5881 969 9912026-02-13 17:00
      ASMGROUP0,2940-0,68%-0,0020266 72877 6382026-02-13 16:46
      ASSECOBS80,0000-3,38%-2,80003 749307 5402026-02-13 17:00
      ASSECOPOL178,4000-1,16%-2,1000371 75066 415 9652026-02-13 17:01
      ASSECOSEE65,80000,00%0,00001 952126 8472026-02-13 17:00
      ASTARTA51,0000+2,00%1,00001 34768 3622026-02-13 17:00
      ATAL59,60000,00%0,00001 923114 1762026-02-13 16:48
      ATENDE3,3400+3,73%0,120028 43994 6452026-02-13 17:00
      ATLANTAPL20,90000,00%0,00001 58633 2052026-02-13 16:43
      ATLANTIS1,73000,00%0,000011182026-02-13 17:00
      ATMGRUPA3,9100-0,26%-0,01002 89011 3402026-02-13 17:00
      ATREM58,8000-2,00%-1,20009 773564 9582026-02-13 17:00
      AUTOPARTN17,5200-0,91%-0,1600120 9832 105 4902026-02-13 17:00
      BBIDEV5,5500+2,78%0,1500744102026-02-13 17:00
      BENEFIT4 000,0000+1,27%50,000014 45357 756 9752026-02-13 17:00
      BEST29,00000,00%0,000037210 6382026-02-13 17:00
      BETACOM4,6200+1,32%0,06009504 3802026-02-13 17:01
      BIGCHEESE12,1800+1,84%0,22002 00024 0632026-02-13 17:00
      BIOCELTIX84,3000+0,60%0,50001 763146 7522026-02-13 17:00
      BIOMAXIMA12,8000-0,39%-0,05002 25828 8522026-02-13 17:00
      BIOPLANET28,0000+8,11%2,10002 06354 9262026-02-13 16:41
      BIOTON4,1000+1,49%0,060033 682136 9752026-02-13 17:00
      BLOOBER23,9000-0,62%-0,150017 914427 6942026-02-13 17:03
      BNPPPL155,0000-1,90%-3,00009 2471 423 6072026-02-13 17:01
      BOGDANKA20,9000+1,21%0,250013 308277 0892026-02-13 17:02
      BOOMBIT6,7600-1,17%-0,08009956 6602026-02-13 16:19
      BORYSZEW5,3600-0,74%-0,0400124 588668 6652026-02-13 17:00
      BOS11,0800-0,54%-0,0600104 2521 140 2962026-02-13 17:03
      BOWIM5,3800-0,37%-0,02002 23511 9552026-02-13 16:41
      BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
      BUDIMEX761,0000+0,45%3,400031 70123 854 1882026-02-13 17:00
      BUMECH23,9000+4,82%1,1000210 9645 046 3772026-02-13 17:04
      CAPITAL2,1400-2,73%-0,060039 75484 9432026-02-13 17:00
      CAPITEA0,3340+2,45%0,0080138 84245 8282026-02-13 17:04
      CAPTORTX81,8000-1,45%-1,200015 4641 245 2702026-02-13 17:00
      CASPAR4,96000,00%0,0000292026-02-13 09:04
      CAVATINA14,4000-0,69%-0,10004606 6682026-02-13 15:41
      CCC117,00000,00%0,0000277 76232 471 5702026-02-13 17:01
      CCENERGY0,2680-0,74%-0,00204001072026-02-13 11:00
      CDPROJEKT240,7000-1,35%-3,3000521 334125 324 9432026-02-13 17:03
      CDRL7,4000+2,07%0,15007 24151 4832026-02-13 16:04
      CELTIC2,1000+0,96%0,020013 80329 1422026-02-13 17:00
      CEZ202,0000-2,70%-5,600034068 9362026-02-13 16:35
      CFI0,1450-3,33%-0,00501 0001452026-02-13 11:00
      CIGAMES2,4500-2,00%-0,0500144 863357 1992026-02-13 17:00
      CITYSERV6,00000,00%0,00004252 5502026-02-13 15:00
      CLNPHARMA23,4000-0,21%-0,05007 751180 0762026-02-13 17:00
      CLOUD77,6000-1,52%-1,200061147 8372026-02-13 16:38
      COALENERG2,8700-1,03%-0,030019 19355 3752026-02-13 17:00
      COGNOR4,8120-2,39%-0,1180440 1942 137 4192026-02-13 17:00
      COLUMBUS4,6900-0,42%-0,020025 650120 2772026-02-13 17:00
      COMP56,00000,00%0,00004 693260 8102026-02-13 17:00
      COMPERIA5,2000-3,70%-0,20006 82735 5002026-02-13 17:01
      COMPREMUM1,3300+1,92%0,025042 12454 9722026-02-13 17:00
      CORMAY0,4220-0,24%-0,001023 5569 8182026-02-13 17:00
      CPIEUROPE66,1500-0,68%-0,4500251 6532026-02-05 14:41
      CREEPYJAR604,0000+0,33%2,0000373223 7282026-02-13 17:01
      CREOTECH579,0000+6,24%34,000014 0477 870 7552026-02-13 17:04
      CYBERFLKS191,2000-3,34%-6,600030 9895 920 8462026-02-13 17:00
      CYFRPLSAT12,9200-0,84%-0,1100767 5319 871 7612026-02-13 17:00
      CZTOREBKA0,5100+4,08%0,02007 9334 0452026-02-13 15:00
      DADELO77,0000+0,52%0,40006 155465 4072026-02-13 17:00
      DATAWALK162,0200+5,36%8,240042 2866 736 0382026-02-13 17:03
      DBENERGY8,8000+0,69%0,06001 54813 5862026-02-13 14:27
      DEBICA85,4000+0,12%0,100091678 0982026-02-13 16:28
      DECORA79,00000,00%0,00002 177169 5712026-02-13 16:48
      DEKPOL87,6000-2,88%-2,60001 838162 3062026-02-13 16:48
      DELKO6,6400+1,53%0,10004 65930 6872026-02-13 16:48
      DEVELIA9,7400-0,92%-0,0900111 7141 082 9172026-02-13 17:02
      DGA24,1000+0,42%0,10002145 0332026-02-13 16:19
      DIAG180,4000-0,88%-1,600050 7579 075 5482026-02-13 17:00
      DIGITANET156,0000+1,69%2,60002 695417 8772026-02-13 17:00
      DIGITREE12,90000,00%0,00006127 6442026-02-13 11:58
      DINOPL39,5000+3,54%1,35003 155 256122 874 0502026-02-13 17:00
      DMGROUP2,8500-2,40%-0,07007 20820 3452026-02-13 17:00
      DOMDEV273,5000-1,26%-3,50008 0762 201 5272026-02-13 17:00
      DRAGOENT21,1000-4,09%-0,900060412 5202026-02-13 17:00
      ECBSA23,2000-1,49%-0,350034 783811 8042026-02-13 17:02
      ECHO5,5800+1,09%0,06008 90149 5422026-02-13 17:00
      EDINVEST7,3000+0,27%0,02002 92221 3262026-02-13 16:45
      EFEKT5,9500+1,71%0,10004212 5042026-02-13 15:21
      ELEKTROTI52,2000-0,38%-0,200012 021622 1832026-02-13 16:45
      ELKOP1,9900+0,25%0,00505 2559 9942026-02-12 13:29
      ENAP3,4000+3,03%0,100023782026-02-13 15:00
      ENEA22,8400-0,17%-0,0400416 8849 417 4142026-02-13 17:03
      ENELMED21,6000-1,82%-0,40004108 9542026-02-13 17:00
      ENERGA20,0000-1,72%-0,350029 546590 6492026-02-13 17:00
      ENERGOINS2,4000-0,83%-0,020040 26296 9052026-02-13 17:00
      ENTER64,1000-0,31%-0,20004 119262 6622026-02-13 17:00
      EQUNICO1,3500-1,46%-0,02005 8847 9492026-02-13 11:48
      ERBUD32,7500-0,30%-0,100010 801357 4992026-02-13 17:00
      ERG44,00000,00%0,00002862026-02-13 12:10
      ESOTIQ34,2000-0,29%-0,10001 47950 3392026-02-13 17:00
      EUCO1,9650-1,75%-0,0350125 412244 9082026-02-13 17:00
      EUROCASH6,4200-0,47%-0,030091 937591 0952026-02-13 17:00
      EUROHOLD2,8200-3,42%-0,1000501412026-02-13 09:27
      EUROTEL30,2000+0,67%0,20003 549105 9872026-02-13 16:43
      FABRITY27,0000-2,88%-0,80001 05728 3742026-02-13 16:18
      FASING15,50000,00%0,0000101552026-02-13 15:18
      FEERUM13,00000,00%0,00002262026-02-13 10:02
      FERRO31,1000+0,65%0,200028 102870 6472026-02-13 17:00
      FMG58,0000-0,34%-0,2000158702026-02-13 15:00
      FON1,8850-2,33%-0,045010182026-02-13 10:23
      FOODHUB2,45000,00%0,00001 5003 6752026-02-13 12:24
      FORTE23,90000,00%0,000091321 7922026-02-13 17:00
      GAMEOPS10,8600-1,63%-0,18002 19323 4462026-02-13 13:07
      GAMFACTOR6,5000+1,88%0,12003 31821 1962026-02-13 15:08
      GENOMTEC4,9900-2,73%-0,140027 878138 0952026-02-13 16:48
      GETIN0,56600,00%0,000039 66322 3182026-02-13 17:00
      GOBARTO24,80000,00%0,0000641 4902026-02-13 15:00
      GPW71,8000-3,23%-2,400094 4596 813 6202026-02-13 17:00
      GREENX2,4240-1,30%-0,0320260 078635 1512026-02-13 17:00
      GRENEVIA3,2000-2,14%-0,0700331 8831 065 2932026-02-13 16:47
      GRODNO14,5000-1,69%-0,250017 142248 6062026-02-13 17:00
      GRUPAAZOTY17,0100-0,41%-0,0700354 2746 037 2132026-02-13 17:04
      GRUPRACUJ43,0000-2,27%-1,0000354 57915 448 4812026-02-13 17:00
      GTC2,7200-2,86%-0,08001 3873 8482026-02-13 16:27
      HANDLOWY115,6000-2,69%-3,200033 7113 931 3882026-02-13 17:00
      HARPER5,8200+0,34%0,02002 20512 8442026-02-13 16:49
      HELIO39,80000,00%0,00001405 5192026-02-13 15:38
      HERKULES1,3200-1,12%-0,01504 3615 6712026-02-13 15:39
      HUUUGE24,5000-1,61%-0,400020 659502 8052026-02-13 17:00
      HYDROTOR17,50000,00%0,00002764 8122026-02-13 16:49
      IBSM76,2000-1,30%-1,000032262026-02-13 12:45
      IDMSA0,5100-1,92%-0,01001 0005102026-02-13 15:59
      IFIRMA33,3000+0,45%0,15005 737189 2362026-02-13 17:04
      IFSA0,1620+0,62%0,0010297 63247 7722026-02-13 17:01
      IMCOMPANY30,9000-3,44%-1,10001 82756 9692026-02-13 16:16
      IMMOBILE4,7000-1,47%-0,070011 31052 7942026-02-13 17:00
      IMPERIO1,3000-1,52%-0,020014 28618 6132026-02-13 15:46
      IMS2,6800-2,90%-0,08001 2603 4062026-02-13 16:41
      INC2,4400+4,27%0,100018 66245 4072026-02-13 17:00
      INGBSK406,0000-2,99%-12,50007 4883 071 1262026-02-13 17:00
      INPRO8,8000+1,15%0,10003973 4002026-02-13 16:37
      INSTALKRK39,0000-0,26%-0,100058322 6892026-02-13 16:38
      INTERBUD2,0800-5,02%-0,11002084472026-02-13 14:44
      INTERCARS619,0000-2,67%-17,000020 89113 294 2742026-02-13 17:04
      INTERSPPL0,4050-1,94%-0,008032 27613 0412026-02-13 17:00
      INTROL7,9200+0,51%0,04001 0718 4042026-02-13 16:02
      IPOPEMA4,3500+0,23%0,01002 2959 9442026-02-13 12:16
      IZOBLOK31,00000,00%0,000035310 8632026-02-12 15:00
      IZOLACJA4,0600-0,98%-0,04001 0624 2162026-02-13 17:00
      IZOSTAL3,1800-0,31%-0,010021 80969 3992026-02-13 16:11
      JRH4,5200-1,31%-0,06009 59542 7672026-02-13 17:00
      JSW27,1800+1,49%0,40001 158 60931 203 2332026-02-13 17:03
      JWWINVEST3,5200+3,53%0,12008 28628 7892026-02-13 16:00
      KCI0,8860+0,68%0,006026 29522 7812026-02-13 15:40
      KERNEL21,9000+1,86%0,400019 052409 7032026-02-13 17:03
      KETY1 070,0000-1,11%-12,000011 08311 853 7802026-02-13 17:00
      KGHM317,4000-1,55%-5,00001 192 333375 045 1532026-02-13 17:02
      KGL10,5000-2,78%-0,30001261 3232026-02-13 16:40
      KINOPOL23,6000+0,43%0,10002 34854 7092026-02-13 17:00
      KOGENERA78,0000-0,64%-0,50003 406264 8002026-02-13 17:02
      KOMPAP22,8000+0,89%0,2000441 0032026-02-13 15:19
      KOMPUTRON7,1800+3,16%0,220026 334188 6202026-02-13 16:32
      KPPD26,4000+2,33%0,60001644 2622026-02-13 12:26
      KRAKCHEM0,4380-0,23%-0,001044 80418 6962026-02-13 17:00
      KRKA1 010,00000,00%0,00004747 2872026-02-13 17:00
      KRUK490,6000-0,89%-4,400014 4847 123 8112026-02-13 17:00
      KRVITAMIN11,4000+0,89%0,10004452026-02-13 12:18
      KSGAGRO3,8100+0,26%0,01003 54013 4622026-02-13 16:40
      LARQ1,9550-2,25%-0,0450601172026-02-13 09:04
      LENA2,5100+0,80%0,02009222 3062026-02-13 16:48
      LENTEX6,56000,00%0,00002 31415 0412026-02-13 17:00
      LESS0,2490+0,40%0,001076 70519 2002026-02-13 17:00
      LIBET1,4150-2,41%-0,03503 5955 0882026-02-13 14:11
      LOKUM24,60000,00%0,00001303 1982026-02-13 10:57
      LPP20 890,0000+0,63%130,00002 09743 530 5102026-02-13 17:00
      LSISOFT34,2000-1,16%-0,40002 46684 6092026-02-13 16:22
      LUBAWA9,0850+1,06%0,0950332 1763 038 6292026-02-13 17:01
      MABION8,2000-0,36%-0,030036 506298 1392026-02-13 17:00
      MAKARONPL23,3500-1,27%-0,30001 50635 4822026-02-13 16:49
      MANGATA67,2000-1,18%-0,800064944 4262026-02-13 15:56
      MARVIPOL9,1400-0,65%-0,06005 44649 1462026-02-13 16:41
      MAXCOM5,0800+1,60%0,08002 17210 6892026-02-13 17:00
      MBANK1 012,0000-4,75%-50,500030 17230 782 9592026-02-13 17:00
      MBWS11,1500-4,70%-0,55002713 0482026-02-13 16:18
      MCI27,6000-0,72%-0,200016 402453 8172026-02-13 16:06
      MCR19,8000-0,50%-0,10001 37227 1792026-02-13 17:00
      MDIENERGIA0,7680+0,26%0,00201411072026-02-13 16:49
      MEDICALG32,1500-1,08%-0,350016 820541 4642026-02-13 17:04
      MEDINICE40,0000+2,04%0,800077 7723 162 9192026-02-13 17:01
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA48,1000-1,64%-0,80002 734132 7852026-02-13 17:02
      MERCATOR40,6500-0,73%-0,30003 279133 6342026-02-13 17:00
      MEXPOLSKA4,0200+0,75%0,030020 80981 0342026-02-13 17:01
      MFO37,0000-2,37%-0,90002 32485 9052026-02-13 16:37
      MILKILAND1,8700-2,09%-0,040091 470170 8372026-02-13 17:02
      MILLENNIUM16,8500-4,91%-0,87001 379 30123 293 7852026-02-13 17:02
      MIRACULUM0,75000,00%0,00003 1892 3552026-02-13 17:00
      MIRBUD13,4400+0,37%0,050072 072963 4992026-02-13 17:00
      MLPGROUP96,0000-2,44%-2,40001 284121 0062026-02-13 16:40
      MLSYSTEM19,6000-1,80%-0,360038 808773 0272026-02-13 17:00
      MOBRUK371,0000-0,54%-2,00002 7811 028 1652026-02-13 17:00
      MOJ1,53000,00%0,00002093192026-02-13 13:18
      MOL41,2600-2,04%-0,86001 86477 0342026-02-13 16:49
      MOLECURE7,3700-0,41%-0,030010 98679 1932026-02-13 17:02
      MONNARI7,08000,00%0,00003 13822 0992026-02-13 16:31
      MOSTALPLC15,5500-3,42%-0,55007 392113 3712026-02-13 16:00
      MOSTALWAR7,7200-0,77%-0,06002 44718 7492026-02-13 17:00
      MOSTALZAB6,4700-1,07%-0,070021 153136 4872026-02-13 17:00
      MOVIEGAMES9,2800+0,43%0,04003 34030 9332026-02-13 17:00
      MURAPOL43,2000-0,92%-0,400010 101438 4882026-02-13 17:00
      MUZA8,40000,00%0,00004332026-02-13 12:25
      MWTRADE2,6200-5,76%-0,16003 7059 7432026-02-13 15:58
      NANOGROUP2,6700+2,89%0,0750180 851482 9372026-02-13 17:04
      NEUCA769,0000-0,77%-6,00001 173898 9712026-02-13 17:00
      NEWAG127,0000-0,78%-1,000010 4111 304 2732026-02-13 17:00
      NEXITY1,0500-6,25%-0,070012 35413 1432026-02-13 12:20
      NOCTILUCA91,4000-0,65%-0,600096187 5352026-02-13 17:00
      NOVATURAS7,00000,00%0,0000201402026-02-13 09:00
      NOVAVISGR0,9190-0,97%-0,009010 6019 8222026-02-13 15:40
      NOVITA97,8000+0,20%0,200018217 7212026-02-13 16:46
      NTCAPITAL0,6600+3,45%0,022014 8569 5912026-02-13 17:01
      NTTSYSTEM11,8000-4,45%-0,55008 01495 3972026-02-13 17:00
      ODLEWNIE13,9000-3,47%-0,500019 822277 9232026-02-13 17:00
      ONDE9,7800-1,11%-0,110017 229168 4782026-02-13 17:00
      ONESANO0,7060+2,62%0,018018 02812 4282026-02-13 17:01
      OPONEO.PL98,4000+0,41%0,40003 406333 0792026-02-13 17:00
      OPTEAM3,16000,00%0,0000611922026-02-13 09:03
      ORANGEPL12,1900-0,65%-0,08001 858 16222 786 0922026-02-13 17:04
      ORCOGROUP4,0600+5,73%0,2200142026-02-13 17:00
      ORZBIALY36,6000+1,67%0,60001816 6302026-02-13 15:00
      OTLOG14,4000+8,60%1,140052 570770 0872026-02-13 17:00
      OTMUCHOW4,9500-0,20%-0,01007013 4692026-02-13 16:40
      PANOVA16,4000+3,14%0,5000641 0492026-02-13 10:23
      PASSUS146,0000-0,68%-1,00003 874558 1722026-02-13 17:01
      PATENTUS3,4700-0,86%-0,03007 18824 8422026-02-13 16:49
      PBSFINANSE0,90000,00%0,00001 0139112026-02-13 15:00
      PCCEXOL2,2800-0,87%-0,020014 64333 2522026-02-13 16:43
      PCCROKITA73,0000+0,55%0,40002 028147 9242026-02-13 17:00
      PCFGROUP3,7800-1,31%-0,05007 89729 9412026-02-13 17:00
      PEKABEX12,5000+1,63%0,200013 170163 6412026-02-13 17:00
      PEKAO222,1000-3,35%-7,7000781 051174 691 7342026-02-13 17:04
      PEP52,8000-1,86%-1,00005 561293 4142026-02-13 16:49
      PEPCO28,1700+1,51%0,42001 953 93654 919 8242026-02-13 17:03
      PEPEES0,83500,00%0,00007 3636 0322026-02-13 17:00
      PGE10,0900-0,35%-0,03502 962 32229 735 4692026-02-13 17:02
      PGFGROUP0,5340+2,30%0,012012 5236 6582026-02-13 13:47
      PHARMENA3,4500-0,58%-0,02001 1083 7672026-02-13 11:07
      PHN9,58000,00%0,00004524 3302026-02-13 17:00
      PHOTON1,8400+3,08%0,055032 83960 0472026-02-13 15:07
      PJPMAKRUM19,2000+3,50%0,650080815 0342026-02-13 17:00
      PKNORLEN108,3600-1,92%-2,12001 520 067164 600 3002026-02-13 17:04
      PKOBP89,3400-2,89%-2,66003 722 272333 360 8912026-02-13 17:04
      PKPCARGO13,4900-0,81%-0,110034 331463 6582026-02-13 17:02
      PLAYWAY252,5000-2,88%-7,50001 465373 1392026-02-13 17:00
      PLAZACNTR3,2800+1,55%0,05008 53527 7832026-02-13 17:00
      PMPG1,6950+5,28%0,08501 4572 4692026-02-13 16:02
      POLICE7,8400-0,25%-0,02006 43250 2312026-02-13 16:41
      POLIMEXMS9,2700-0,22%-0,0200810 0657 423 7062026-02-13 17:04
      POLTREG27,3000-0,73%-0,20004 390120 7512026-02-13 17:00
      POLWAX1,30000,00%0,000015 43120 0572026-02-13 17:00
      PRAGMAINK2,92000,00%0,00001 2053 3742026-02-13 17:00
      PROCHEM25,3000-3,07%-0,8000401 0062026-02-13 14:12
      PROTEKTOR1,0000-1,96%-0,0200185 308184 2202026-02-13 17:00
      PTWP139,0000-2,80%-4,000032945 5302026-02-13 16:20
      PULAWY47,3000+2,83%1,30001 15253 3352026-02-13 16:41
      PURE3,2500-9,32%-0,3340484 3381 609 8262026-02-13 17:00
      PZU68,4600-1,04%-0,72002 085 637142 827 3302026-02-13 17:04
      QNATECHNO51,6000+6,61%3,200010 776542 7152026-02-13 16:49
      QUANTUM34,00000,00%0,00001525 1382026-02-13 15:00
      QUERCUS12,3500-0,80%-0,100014 379176 8612026-02-13 16:48
      RAFAMET45,8000+1,78%0,8000843 7922026-02-13 16:12
      RAINBOW160,9000-0,74%-1,200026 1204 171 8132026-02-13 17:02
      RANKPROGR4,3650+1,39%0,06009 29839 9582026-02-13 17:00
      RAWLPLUG14,2000+1,43%0,20001 37919 4252026-02-13 17:01
      REINHOLD0,0650+18,18%0,0100900582026-02-11 11:00
      REINO0,7750-1,90%-0,01502001552026-02-13 15:58
      RELPOL5,8000-3,33%-0,20005 92134 5332026-02-13 17:02
      REMAK12,70000,00%0,00007919 8872026-02-13 17:00
      RENDER80,4000+0,50%0,4000977 6622026-02-13 16:43
      ROPCZYCE24,5000+1,24%0,30003999 7202026-02-13 12:07
      RYVU25,1500-1,57%-0,400011 720295 1822026-02-13 17:00
      SANOK23,30000,00%0,00005 435126 4612026-02-13 16:24
      SANPL587,0000-3,14%-19,0000201 878120 058 3842026-02-13 17:00
      SANTANDER42,6050-2,51%-1,09503 727159 4022026-02-13 17:00
      SANWIL1,3950-0,36%-0,00501 1521 6012026-02-13 17:00
      SATIS0,3430-0,58%-0,00202 4008232026-02-13 15:00
      SCPFL144,00000,00%0,000047868 6482026-02-13 17:00
      SECOGROUP34,0000+2,41%0,8000154982026-02-13 12:34
      SEKO10,1500+0,99%0,10005 81858 3212026-02-13 16:49
      SELENAFM54,80000,00%0,00001 05757 9142026-02-13 17:00
      SELVITA43,3000-1,59%-0,700011 007474 8442026-02-13 17:00
      SFINKS0,4140-3,72%-0,016021 7889 0982026-02-13 16:24
      SHOPER44,2000-5,15%-2,4000154 3516 768 3342026-02-13 17:03
      SILVAIR-REGS7,2000+0,70%0,050010 83980 1712026-02-13 17:00
      SILVANO5,0800+2,01%0,10003811 8832026-02-12 17:00
      SIMFABRIC1,6760+3,08%0,05003 1855 2612026-02-13 15:46
      SKARBIEC37,2000-0,80%-0,30004 835179 6332026-02-13 17:00
      SKYLINE1,4400-0,69%-0,010040572026-02-13 11:51
      SNIEZKA84,4000-0,71%-0,60003 110262 4212026-02-13 17:00
      SNTVERSE3,7450-0,93%-0,035039 756147 9932026-02-13 17:00
      SOHODEV0,1700+0,59%0,001037 1536 3012026-02-13 15:00
      SONEL15,4000-2,22%-0,35006 26797 1032026-02-13 16:48
      SOPHARMA8,9000-11,00%-1,10005 89451 5592026-02-13 16:04
      SPYROSOFT490,0000-1,41%-7,000017585 2912026-02-13 16:32
      STALEXP2,8550-0,52%-0,0150105 234301 3372026-02-13 17:00
      STALPROD253,0000+0,40%1,00009323 4622026-02-13 17:00
      STALPROFI8,10000,00%0,00001 92715 5962026-02-13 16:20
      STAPORKOW4,8400-2,42%-0,120014 03067 5302026-02-13 16:36
      STARHEDGE0,2700+7,14%0,01805551392026-02-10 15:00
      SUNEX4,2450-0,35%-0,015017 28373 7312026-02-13 17:00
      SYGNITY67,8000-1,17%-0,800016 6061 134 0412026-02-13 17:00
      SYNEKTIK296,0000-1,14%-3,400037 88111 115 0062026-02-13 17:02
      TALEX18,2000-4,21%-0,80002324 2602026-02-13 13:24
      TARCZYNSKI121,50000,00%0,0000475 6662026-02-13 15:23
      TATRY92,50000,00%0,000065412026-02-09 11:00
      TAURONPE11,0350-2,26%-0,25504 068 78444 864 2592026-02-13 17:00
      TBULL3,3200-1,78%-0,06008492 8182026-02-09 11:00
      TENDERHUT5,7600+0,35%0,02003 32619 1572026-02-13 16:37
      TERMOREX0,70500,00%0,000087612026-02-11 15:18
      TESGAS1,9600-0,51%-0,01002454832026-02-13 16:28
      TEXT38,8000+0,94%0,360046 7381 781 3692026-02-13 17:00
      TORPOL61,90000,00%0,0000461 00028 305 8192026-02-13 17:02
      TOYA9,5000-0,21%-0,0200164 2881 553 4762026-02-13 17:00
      TRAKCJA4,7900+2,79%0,1300365 3281 747 0282026-02-13 17:04
      TRANSPOL3,8500+1,32%0,050035 209136 5162026-02-13 17:00
      TRITON3,26000,00%0,000015482026-02-10 11:14
      TSGAMES102,2000-1,54%-1,600015 7341 605 0912026-02-13 17:02
      ULMA64,50000,00%0,000042582026-02-13 12:49
      ULTGAMES15,00000,00%0,00008 101120 6662026-02-13 17:00
      UNFOLD1,49000,00%0,0000112026-02-13 09:00
      UNIBEP15,8000-0,94%-0,15006 582103 6812026-02-13 17:00
      UNICREDIT299,6500-5,32%-16,850023873 0652026-02-13 17:00
      UNIMOT130,2000-0,76%-1,00002 441314 9682026-02-13 17:00
      URTESTE51,0000-1,16%-0,60001557 7682026-02-13 16:34
      VERCOM132,0000-3,79%-5,200010 1321 349 8922026-02-13 17:04
      VIGOPHOTN508,0000+2,21%11,0000278140 3572026-02-13 17:04
      VINDEXUS14,8000+0,68%0,100095514 1922026-02-13 17:00
      VIRTUS0,7880-4,72%-0,0390178 300140 2842026-02-13 17:00
      VIVID0,7000+0,29%0,00203 4732 4142026-02-13 16:31
      VOTUM47,1500-1,77%-0,85007 896374 7782026-02-13 17:04
      VOXEL142,0000-0,14%-0,20004 871689 3022026-02-13 17:02
      VRG4,9900-1,77%-0,090040 802201 8032026-02-13 17:00
      WARIMPEX2,3700-0,42%-0,01006 86316 3932026-02-13 16:25
      WASKO4,05000,00%0,000015 07460 5772026-02-13 17:00
      WAWEL846,0000-2,31%-20,00001311 0982026-02-13 15:20
      WIELTON6,0200-1,15%-0,070020 204121 8552026-02-13 16:48
      WIKANA7,35000,00%0,00008486 1272026-02-13 14:19
      WIRTUALNA58,0000-2,03%-1,200031 4741 838 1752026-02-13 17:00
      WITTCHEN17,5200-1,02%-0,18005 930103 9082026-02-13 17:00
      WOODPCKR3,9400-1,00%-0,04006 86626 8232026-02-13 17:00
      XPLUS2,46000,00%0,00002 6256 4892026-02-13 13:17
      XTB90,2000+2,04%1,8000342 64930 702 2332026-02-13 17:02
      XTPL63,1000-2,32%-1,50001 05267 1542026-02-13 17:00
      YANOSIK15,0000-1,32%-0,20003375 1272026-02-13 14:21
      YARRL5,8800-2,65%-0,160010 71763 2162026-02-13 14:53
      ZABKA22,1000-0,45%-0,10002 098 11646 174 2492026-02-13 17:00
      ZAMET0,8240+0,49%0,00406 4245 2452026-02-13 14:50
      ZEPAK18,6600-0,74%-0,14001 96436 7882026-02-13 17:00
      ZREMB9,8000-2,97%-0,300087 757858 6532026-02-13 17:00
      ZUE12,2000-0,81%-0,10003 76845 5162026-02-13 17:00

      Najnowsze wiadomości

      Więcej wiadomości