WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4000 | -1,23% | -0,0300 | 2 083 | 5 000 | 2026-05-12 09:07 | |
| 08OCTAVA | 0,6250 | -3,85% | -0,0250 | 2 | 1 | 2026-05-12 11:00 | |
| 11BIT | 149,3000 | -2,99% | -4,6000 | 7 027 | 1 048 513 | 2026-05-12 13:00 | |
| 3RGAMES | 0,6880 | +2,69% | 0,0180 | 126 433 | 86 617 | 2026-05-12 13:00 | |
| 4MASS | 4,1900 | -3,57% | -0,1550 | 21 436 | 90 003 | 2026-05-12 12:46 | |
| ABPL | 128,6000 | -2,58% | -3,4000 | 2 124 | 274 557 | 2026-05-12 12:57 | |
| ACAUTOGAZ | 21,7000 | 0,00% | 0,0000 | 341 | 7 399 | 2026-05-12 11:41 | |
| ACTION | 29,6000 | -1,00% | -0,3000 | 684 | 20 301 | 2026-05-12 12:47 | |
| ADIUVO | 0,5660 | 0,00% | 0,0000 | 5 | 2 | 2026-05-12 09:00 | |
| AGORA | 8,3800 | -0,71% | -0,0600 | 3 037 | 25 809 | 2026-05-12 12:51 | |
| AGROTON | 5,2100 | -1,33% | -0,0700 | 5 602 | 29 861 | 2026-05-12 12:44 | |
| AIGAMES | 0,8240 | 0,00% | 0,0000 | 898 | 730 | 2026-05-12 12:40 | |
| AILLERON | 17,0200 | +1,31% | 0,2200 | 3 259 | 56 242 | 2026-05-12 13:00 | |
| AIRWAY | 0,3000 | 0,00% | 0,0000 | 15 965 | 4 756 | 2026-05-12 12:48 | |
| ALIOR | 116,0000 | -0,98% | -1,1500 | 161 250 | 18 869 397 | 2026-05-12 13:03 | |
| ALLEGRO | 29,0650 | -2,12% | -0,6300 | 1 379 169 | 40 040 884 | 2026-05-12 13:03 | |
| ALTA | 1,5800 | -3,95% | -0,0650 | 944 | 1 502 | 2026-05-12 11:16 | |
| ALTUS | 2,8000 | -2,10% | -0,0600 | 208 | 585 | 2026-05-12 12:58 | |
| AMBRA | 18,1000 | -0,55% | -0,1000 | 5 949 | 107 722 | 2026-05-12 13:03 | |
| AMICA | 50,9000 | -1,93% | -1,0000 | 17 419 | 879 920 | 2026-05-12 13:00 | |
| AMPLI | 1,1000 | +2,80% | 0,0300 | 9 253 | 10 178 | 2026-05-08 15:00 | |
| AMREST | 9,9600 | -1,97% | -0,2000 | 103 690 | 1 039 785 | 2026-05-12 13:00 | |
| ANSWEAR | 18,2400 | -5,79% | -1,1200 | 14 735 | 269 653 | 2026-05-12 13:01 | |
| APATOR | 24,2000 | -1,22% | -0,3000 | 3 883 | 93 556 | 2026-05-12 13:00 | |
| APLISENS | 18,4500 | -0,27% | -0,0500 | 19 | 345 | 2026-05-12 11:58 | |
| APSENERGY | 4,0300 | -5,40% | -0,2300 | 17 261 | 71 430 | 2026-05-12 12:44 | |
| ARCHICOM | 55,4000 | +1,09% | 0,6000 | 666 | 36 609 | 2026-05-12 12:13 | |
| ARCTIC | 6,1500 | +0,99% | 0,0600 | 37 608 | 230 953 | 2026-05-12 13:00 | |
| ARLEN | 29,5000 | -1,67% | -0,5000 | 1 289 | 38 160 | 2026-05-12 12:40 | |
| ARTIFEX | 23,1000 | -5,33% | -1,3000 | 14 067 | 331 786 | 2026-05-12 13:03 | |
| ASBIS | 66,3500 | -3,14% | -2,1500 | 119 826 | 8 022 167 | 2026-05-12 13:03 | |
| ASMGROUP | 0,2390 | +1,70% | 0,0040 | 75 308 | 17 868 | 2026-05-12 13:00 | |
| ASSECOBS | 90,0000 | -1,10% | -1,0000 | 683 | 61 404 | 2026-05-12 11:24 | |
| ASSECOPOL | 190,4500 | -1,04% | -2,0000 | 67 531 | 12 860 000 | 2026-05-12 13:03 | |
| ASSECOSEE | 58,3000 | -3,48% | -2,1000 | 6 706 | 396 187 | 2026-05-12 13:03 | |
| ASTARTA | 55,3000 | -2,98% | -1,7000 | 20 776 | 1 165 773 | 2026-05-12 12:50 | |
| ATAL | 62,5000 | +0,16% | 0,1000 | 1 218 | 75 758 | 2026-05-12 12:56 | |
| ATENDE | 3,3200 | +0,30% | 0,0100 | 3 381 | 11 309 | 2026-05-12 12:54 | |
| ATLANTAPL | 18,5000 | +2,78% | 0,5000 | 37 | 669 | 2026-05-12 10:28 | |
| ATLANTIS | 1,4200 | 0,00% | 0,0000 | 6 844 | 9 718 | 2026-05-12 11:10 | |
| ATMGRUPA | 4,2100 | +0,48% | 0,0200 | 24 551 | 102 644 | 2026-05-12 12:01 | |
| ATREM | 61,3000 | -3,92% | -2,5000 | 12 635 | 781 328 | 2026-05-12 12:59 | |
| AUTOPARTN | 21,9000 | -2,45% | -0,5500 | 17 799 | 390 431 | 2026-05-12 12:57 | |
| BBIDEV | 5,4800 | +0,74% | 0,0400 | 100 | 548 | 2026-05-12 11:55 | |
| BENEFIT | 4 036,0000 | -0,35% | -14,0000 | 3 697 | 14 873 348 | 2026-05-12 13:03 | |
| BEST | 27,9000 | +0,72% | 0,2000 | 1 242 | 34 416 | 2026-05-12 12:30 | |
| BETACOM | 5,2600 | +0,77% | 0,0400 | 3 155 | 16 526 | 2026-05-12 12:15 | |
| BIGCHEESE | 4,8600 | -2,11% | -0,1050 | 2 659 | 13 093 | 2026-05-12 13:00 | |
| BIOCELTIX | 81,1000 | -1,93% | -1,6000 | 1 791 | 144 882 | 2026-05-12 12:47 | |
| BIOMAXIMA | 11,4000 | -2,06% | -0,2400 | 2 986 | 34 140 | 2026-05-12 12:18 | |
| BIOPLANET | 33,3000 | -2,06% | -0,7000 | 941 | 31 115 | 2026-05-12 10:46 | |
| BIOTON | 4,2100 | +0,48% | 0,0200 | 16 025 | 67 562 | 2026-05-12 12:56 | |
| BLOOBER | 25,3500 | -0,59% | -0,1500 | 6 234 | 157 373 | 2026-05-12 12:55 | |
| BNPPPL | 145,6000 | -2,93% | -4,4000 | 2 600 | 379 924 | 2026-05-12 13:01 | |
| BOGDANKA | 23,6000 | -0,84% | -0,2000 | 70 870 | 1 660 862 | 2026-05-12 12:56 | |
| BOOMBIT | 6,1000 | -0,33% | -0,0200 | 13 | 79 | 2026-05-12 10:17 | |
| BORYSZEW | 4,8150 | -1,43% | -0,0700 | 39 227 | 189 774 | 2026-05-12 13:02 | |
| BOS | 10,1000 | -1,56% | -0,1600 | 12 523 | 126 787 | 2026-05-12 12:59 | |
| BOWIM | 7,6600 | -2,54% | -0,2000 | 10 499 | 81 160 | 2026-05-12 11:26 | |
| BUDIMEX | 659,2000 | -0,57% | -3,8000 | 16 459 | 10 736 236 | 2026-05-12 13:03 | |
| BUMECH | 20,2600 | -4,43% | -0,9400 | 81 942 | 1 670 882 | 2026-05-12 12:53 | |
| CAPITAL | 3,3200 | -1,78% | -0,0600 | 138 091 | 459 112 | 2026-05-12 12:54 | |
| CAPITEA | 0,5040 | -10,32% | -0,0580 | 847 248 | 429 417 | 2026-05-12 12:57 | |
| CAPTORTX | 77,0000 | -2,53% | -2,0000 | 1 434 | 111 818 | 2026-05-12 12:42 | |
| CASPAR | 4,9600 | +3,77% | 0,1800 | 2 | 9 | 2026-05-12 09:00 | |
| CAVATINA | 13,4500 | -0,37% | -0,0500 | 8 | 107 | 2026-05-12 09:37 | |
| CCENERGY | 0,3300 | +10,00% | 0,0300 | 1 694 | 515 | 2026-05-11 15:07 | |
| CDPROJEKT | 256,5000 | -1,61% | -4,2000 | 98 982 | 25 386 949 | 2026-05-12 13:03 | |
| CDRL | 8,4000 | -0,59% | -0,0500 | 2 216 | 18 718 | 2026-05-12 12:36 | |
| CELTIC | 1,6000 | -4,48% | -0,0750 | 9 263 | 14 907 | 2026-05-12 13:03 | |
| CEZ | 215,2000 | +2,28% | 4,8000 | 184 | 39 439 | 2026-05-12 12:17 | |
| CFI | 0,1380 | 0,00% | 0,0000 | 700 | 92 | 2026-05-04 15:00 | |
| CIGAMES | 3,0150 | -1,15% | -0,0350 | 79 152 | 238 564 | 2026-05-12 12:50 | |
| CITYSERV | 5,8500 | -0,85% | -0,0500 | 117 | 684 | 2026-05-06 15:00 | |
| CLNPHARMA | 20,9500 | -1,18% | -0,2500 | 1 805 | 37 744 | 2026-05-12 12:58 | |
| CLOUD | 65,0000 | 0,00% | 0,0000 | 781 | 50 616 | 2026-05-12 12:53 | |
| COALENERG | 2,3560 | +0,34% | 0,0080 | 25 331 | 58 920 | 2026-05-12 12:58 | |
| COGNOR | 4,9160 | -1,60% | -0,0800 | 148 448 | 732 099 | 2026-05-12 13:02 | |
| COLUMBUS | 3,7100 | -0,80% | -0,0300 | 4 333 | 16 217 | 2026-05-04 16:41 | |
| COMP | 57,9000 | -0,34% | -0,2000 | 1 171 | 68 061 | 2026-05-12 12:55 | |
| COMPERIA | 4,8000 | 0,00% | 0,0000 | 100 | 480 | 2026-05-12 12:42 | |
| COMPREMUM | 1,1150 | +1,36% | 0,0150 | 139 217 | 151 001 | 2026-05-12 12:46 | |
| CORMAY | 0,5400 | -4,93% | -0,0280 | 54 500 | 29 656 | 2026-05-12 13:03 | |
| CPIEUROPE | 65,6000 | 0,00% | 0,0000 | 1 | 65 | 2026-05-12 10:29 | |
| CREEPYJAR | 568,0000 | -2,07% | -12,0000 | 977 | 552 830 | 2026-05-12 12:57 | |
| CREOTECH | 659,0000 | -0,45% | -3,0000 | 10 429 | 6 884 221 | 2026-05-12 13:03 | |
| CRQUANTUM | 241,9500 | +2,09% | 4,9500 | 15 630 | 3 832 120 | 2026-05-12 12:57 | |
| CYBERFLKS | 177,0000 | 0,00% | 0,0000 | 7 792 | 1 365 184 | 2026-05-12 13:01 | |
| CYFRPLSAT | 16,4750 | +3,00% | 0,4800 | 633 296 | 10 196 640 | 2026-05-12 13:03 | |
| CZTOREBKA | 0,4700 | +3,52% | 0,0160 | 2 500 | 1 175 | 2026-05-07 15:00 | |
| DADELO | 68,1000 | -1,73% | -1,2000 | 4 678 | 315 576 | 2026-05-12 12:48 | |
| DATAWALK | 122,8000 | -3,15% | -4,0000 | 13 379 | 1 656 061 | 2026-05-12 13:02 | |
| DBENERGY | 9,5000 | +2,59% | 0,2400 | 66 | 624 | 2026-05-12 10:51 | |
| DEBICA | 86,7000 | +2,12% | 1,8000 | 3 028 | 261 214 | 2026-05-12 13:01 | |
| DECORA | 71,4000 | -0,83% | -0,6000 | 1 127 | 81 000 | 2026-05-12 12:52 | |
| DEKPOL | 74,0000 | -0,54% | -0,4000 | 1 893 | 140 049 | 2026-05-12 13:01 | |
| DELKO | 6,1200 | -0,97% | -0,0600 | 11 857 | 72 356 | 2026-05-12 13:01 | |
| DEVELIA | 10,6000 | -0,75% | -0,0800 | 37 225 | 393 746 | 2026-05-12 12:56 | |
| DGA | 26,9000 | 0,00% | 0,0000 | 1 575 | 39 827 | 2026-05-12 11:20 | |
| DIAG | 157,5000 | -0,94% | -1,5000 | 13 985 | 2 204 088 | 2026-05-12 13:00 | |
| DIGITANET | 200,0000 | +0,05% | 0,1000 | 6 325 | 1 309 769 | 2026-05-12 12:59 | |
| DIGITREE | 10,5000 | -4,55% | -0,5000 | 3 813 | 40 391 | 2026-05-12 11:30 | |
| DINOPL | 29,5700 | -0,10% | -0,0300 | 2 533 463 | 74 897 537 | 2026-05-12 13:03 | |
| DMGROUP | 2,2000 | +0,46% | 0,0100 | 5 954 | 12 951 | 2026-05-12 12:56 | |
| DOMDEV | 255,5000 | -1,73% | -4,5000 | 1 156 | 296 070 | 2026-05-12 13:02 | |
| DRAGOENT | 18,5500 | +0,54% | 0,1000 | 829 | 15 036 | 2026-05-12 12:44 | |
| ECBSA | 22,7500 | 0,00% | 0,0000 | 10 | 227 | 2026-05-12 12:51 | |
| ECHO | 4,8200 | -0,41% | -0,0200 | 29 283 | 140 847 | 2026-05-12 12:52 | |
| EDINVEST | 8,2000 | -0,24% | -0,0200 | 1 478 | 12 139 | 2026-05-12 12:26 | |
| EFEKT | 6,1500 | +0,82% | 0,0500 | 162 | 996 | 2026-05-11 15:00 | |
| ELEKTROTI | 60,8000 | +0,08% | 0,0500 | 8 846 | 536 839 | 2026-05-12 13:02 | |
| ELKOP | 1,6650 | -0,30% | -0,0050 | 518 | 834 | 2026-05-12 09:23 | |
| ENAP | 3,6000 | 0,00% | 0,0000 | 700 | 2 520 | 2026-05-11 15:00 | |
| ENEA | 21,3400 | -1,57% | -0,3400 | 157 130 | 3 358 246 | 2026-05-12 13:01 | |
| ENELMED | 19,0000 | +1,60% | 0,3000 | 242 | 4 611 | 2026-05-12 13:01 | |
| ENERGA | 18,7000 | 0,00% | 0,0000 | 21 375 | 400 015 | 2026-05-12 12:36 | |
| ENERGOINS | 2,2400 | -0,44% | -0,0100 | 3 061 | 6 770 | 2026-05-12 12:58 | |
| ENTER | 51,0000 | -1,92% | -1,0000 | 4 796 | 245 108 | 2026-05-12 12:57 | |
| EQUNICO | 1,1550 | +1,32% | 0,0150 | 2 558 | 2 954 | 2026-05-12 12:45 | |
| ERBUD | 26,8000 | -0,74% | -0,2000 | 982 | 26 461 | 2026-05-12 12:52 | |
| ERG | 41,8000 | 0,00% | 0,0000 | 10 | 403 | 2026-05-08 17:00 | |
| ERSTEPL | 561,2000 | -1,65% | -9,4000 | 65 925 | 37 320 281 | 2026-05-12 13:03 | |
| ESOTIQ | 31,7000 | -1,55% | -0,5000 | 206 | 6 550 | 2026-05-12 12:40 | |
| EUCO | 0,5100 | -0,39% | -0,0020 | 19 999 | 10 148 | 2026-05-04 16:49 | |
| EUROCASH | 5,3350 | -1,75% | -0,0950 | 90 632 | 483 957 | 2026-05-12 12:54 | |
| EUROHOLD | 3,9400 | +0,51% | 0,0200 | 2 282 | 9 048 | 2026-05-12 12:16 | |
| EUROTEL | 23,5000 | -0,42% | -0,1000 | 2 431 | 56 531 | 2026-05-12 13:01 | |
| FABRITY | 25,0000 | +0,81% | 0,2000 | 1 502 | 37 396 | 2026-05-12 12:45 | |
| FASING | 15,0000 | +0,67% | 0,1000 | 372 | 5 538 | 2026-05-11 16:26 | |
| FEERUM | 14,6500 | 0,00% | 0,0000 | 373 | 5 468 | 2026-05-12 10:53 | |
| FERRO | 28,9000 | +1,40% | 0,4000 | 4 998 | 143 726 | 2026-05-12 13:02 | |
| FMG | 59,2000 | -1,00% | -0,6000 | 44 | 2 610 | 2026-05-11 15:22 | |
| FON | 1,6700 | +4,38% | 0,0700 | 6 308 | 10 074 | 2026-05-11 14:56 | |
| FOODHUB | 2,2500 | +4,65% | 0,1000 | 1 346 | 2 972 | 2026-05-11 15:38 | |
| FORTE | 19,8500 | -0,75% | -0,1500 | 536 | 10 681 | 2026-05-12 12:14 | |
| GAMEOPS | 13,4000 | -1,11% | -0,1500 | 495 | 6 694 | 2026-05-12 12:58 | |
| GAMFACTOR | 5,0000 | +0,40% | 0,0200 | 14 891 | 72 578 | 2026-05-12 12:43 | |
| GENOMTEC | 6,3500 | +16,51% | 0,9000 | 53 380 | 307 939 | 2026-05-12 13:03 | |
| GETIN | 0,4910 | -1,50% | -0,0075 | 116 508 | 57 668 | 2026-05-12 12:37 | |
| GOBARTO | 22,9000 | 0,00% | 0,0000 | 193 | 4 419 | 2026-05-11 11:00 | |
| GPW | 81,3500 | -1,03% | -0,8500 | 30 403 | 2 476 349 | 2026-05-12 13:03 | |
| GREENX | 2,2940 | +0,35% | 0,0080 | 49 931 | 114 403 | 2026-05-12 13:03 | |
| GRODNO | 17,4000 | -2,52% | -0,4500 | 18 278 | 318 157 | 2026-05-12 13:00 | |
| GRUPAAZOTY | 19,6800 | +0,92% | 0,1800 | 97 571 | 1 911 522 | 2026-05-12 13:03 | |
| GRUPRACUJ | 43,3500 | -2,25% | -1,0000 | 11 489 | 497 460 | 2026-05-12 13:02 | |
| GTC | 2,6800 | -0,37% | -0,0100 | 1 267 | 3 334 | 2026-05-12 13:01 | |
| HANDLOWY | 114,6000 | -0,69% | -0,8000 | 21 072 | 2 406 098 | 2026-05-12 13:00 | |
| HARPER | 5,3000 | +4,33% | 0,2200 | 1 223 | 6 358 | 2026-05-12 12:59 | |
| HELIO | 55,8000 | +2,20% | 1,2000 | 29 | 1 622 | 2026-05-12 12:25 | |
| HERKULES | 1,4950 | -1,64% | -0,0250 | 33 917 | 50 070 | 2026-05-12 12:18 | |
| HUUUGE | 21,4000 | -3,39% | -0,7500 | 14 286 | 307 597 | 2026-05-12 12:36 | |
| HYDROTOR | 14,0000 | -1,41% | -0,2000 | 1 634 | 23 069 | 2026-05-12 12:59 | |
| IBSM | 72,0000 | -3,23% | -2,4000 | 16 | 1 126 | 2026-05-12 11:56 | |
| IDMSA | 0,4980 | 0,00% | 0,0000 | 2 324 | 1 157 | 2026-05-12 10:59 | |
| IFIRMA | 27,7000 | +1,47% | 0,4000 | 2 558 | 69 831 | 2026-05-12 13:02 | |
| IFSA | 0,1260 | +1,61% | 0,0020 | 9 250 | 1 152 | 2026-05-12 10:22 | |
| IMCOMPANY | 37,3000 | -3,12% | -1,2000 | 3 310 | 126 650 | 2026-05-12 12:57 | |
| IMMOBILE | 4,9700 | -2,93% | -0,1500 | 11 248 | 56 697 | 2026-05-12 12:34 | |
| IMPERIO | 1,7000 | -4,49% | -0,0800 | 12 430 | 21 131 | 2026-05-12 09:49 | |
| IMS | 1,9840 | -0,80% | -0,0160 | 425 | 843 | 2026-05-12 12:55 | |
| INC | 1,7000 | +2,41% | 0,0400 | 1 458 | 2 500 | 2026-05-12 12:25 | |
| INGBSK | 386,8000 | -0,72% | -2,8000 | 4 604 | 1 786 538 | 2026-05-12 13:03 | |
| INPRO | 7,8000 | 0,00% | 0,0000 | 166 | 1 294 | 2026-05-12 09:00 | |
| INSTALKRK | 37,9000 | +0,80% | 0,3000 | 967 | 36 304 | 2026-05-12 12:53 | |
| INTERBUD | 1,7800 | -8,48% | -0,1650 | 80 | 154 | 2026-05-12 12:51 | |
| INTERCARS | 762,0000 | -1,04% | -8,0000 | 340 | 258 994 | 2026-05-12 12:02 | |
| INTERSPPL | 0,3840 | -2,29% | -0,0090 | 375 | 144 | 2026-05-12 11:04 | |
| INTROL | 7,3400 | -1,08% | -0,0800 | 210 | 1 552 | 2026-05-12 12:53 | |
| IPOPEMA | 6,9000 | -0,86% | -0,0600 | 1 827 | 12 731 | 2026-05-12 11:38 | |
| IZOBLOK | 28,4000 | -2,07% | -0,6000 | 75 | 2 130 | 2026-05-12 11:00 | |
| IZOLACJA | 3,8600 | 0,00% | 0,0000 | 298 | 1 150 | 2026-05-12 11:05 | |
| IZOSTAL | 3,1000 | -0,32% | -0,0100 | 1 729 | 5 365 | 2026-05-12 12:55 | |
| JRH | 4,7000 | -3,89% | -0,1900 | 4 198 | 19 879 | 2026-05-12 12:58 | |
| JSW | 28,2700 | -0,81% | -0,2300 | 188 663 | 5 363 320 | 2026-05-12 13:02 | |
| JWWINVEST | 2,9600 | +0,34% | 0,0100 | 3 027 | 8 780 | 2026-05-11 12:47 | |
| KCI | 0,9360 | 0,00% | 0,0000 | 108 | 101 | 2026-05-12 10:38 | |
| KERNEL | 19,7200 | -1,40% | -0,2800 | 15 317 | 304 791 | 2026-05-12 12:27 | |
| KETY | 1 118,0000 | -1,41% | -16,0000 | 7 775 | 8 648 602 | 2026-05-12 13:00 | |
| KGHM | 349,0500 | -2,13% | -7,6000 | 248 311 | 86 741 420 | 2026-05-12 13:03 | |
| KGL | 10,1000 | -2,88% | -0,3000 | 37 | 374 | 2026-05-12 12:55 | |
| KINOPOL | 19,8000 | -0,50% | -0,1000 | 2 799 | 55 668 | 2026-05-12 12:46 | |
| KOGENERA | 82,4000 | -1,44% | -1,2000 | 4 343 | 359 359 | 2026-05-12 13:03 | |
| KOMPAP | 19,2000 | 0,00% | 0,0000 | 361 | 6 913 | 2026-05-11 16:31 | |
| KOMPUTRON | 5,8000 | 0,00% | 0,0000 | 796 | 4 627 | 2026-05-12 12:19 | |
| KPPD | 18,9000 | +1,61% | 0,3000 | 525 | 9 922 | 2026-05-12 11:25 | |
| KRAKCHEM | 0,3250 | -2,69% | -0,0090 | 25 879 | 8 634 | 2026-05-12 11:13 | |
| KRKA | 1 082,0000 | +2,27% | 24,0000 | 241 | 276 426 | 2026-05-12 12:55 | |
| KRUK | 422,1000 | -1,84% | -7,9000 | 34 921 | 14 731 047 | 2026-05-12 13:03 | |
| KRVITAMIN | 12,1000 | -5,10% | -0,6500 | 1 257 | 15 198 | 2026-05-12 10:50 | |
| KSGAGRO | 3,8300 | -0,91% | -0,0350 | 3 715 | 14 291 | 2026-05-12 11:17 | |
| LARQ | 2,0000 | -0,50% | -0,0100 | 1 055 | 2 110 | 2026-05-12 10:04 | |
| LENA | 2,2700 | +1,34% | 0,0300 | 440 | 985 | 2026-05-12 12:38 | |
| LENTEX | 7,0000 | -1,96% | -0,1400 | 200 | 1 400 | 2026-05-12 09:00 | |
| LESS | 0,2300 | -3,36% | -0,0080 | 78 | 18 | 2026-05-12 10:48 | |
| LIBET | 1,2700 | +3,25% | 0,0400 | 1 161 | 1 468 | 2026-05-12 12:47 | |
| LOKUM | 22,8000 | -2,15% | -0,5000 | 58 | 1 322 | 2026-05-12 12:42 | |
| LPP | 20 140,0000 | -2,23% | -460,0000 | 2 103 | 42 438 440 | 2026-05-12 13:00 | |
| LSISOFT | 47,5000 | 0,00% | 0,0000 | 68 | 3 230 | 2026-05-12 12:22 | |
| LUBAWA | 8,9000 | -1,00% | -0,0900 | 149 578 | 1 328 752 | 2026-05-12 13:03 | |
| MABION | 7,7300 | -0,64% | -0,0500 | 2 018 | 15 654 | 2026-05-12 12:50 | |
| MAKARONPL | 21,3000 | -0,23% | -0,0500 | 153 | 3 266 | 2026-05-12 11:28 | |
| MANGATA | 72,0000 | +1,41% | 1,0000 | 827 | 59 660 | 2026-05-12 10:48 | |
| MARVIPOL | 11,1500 | -0,45% | -0,0500 | 48 774 | 553 050 | 2026-05-12 13:02 | |
| MAXCOM | 6,4800 | 0,00% | 0,0000 | 154 | 997 | 2026-05-12 10:59 | |
| MBANK | 1 165,5000 | -0,72% | -8,5000 | 13 122 | 15 249 408 | 2026-05-12 13:03 | |
| MBWS | 11,2000 | 0,00% | 0,0000 | 20 | 224 | 2026-05-11 11:03 | |
| MCI | 27,9000 | -1,06% | -0,3000 | 798 | 22 355 | 2026-05-12 12:18 | |
| MCR | 15,2000 | +7,04% | 1,0000 | 6 361 | 91 694 | 2026-05-12 12:33 | |
| MDIENERGIA | 0,9740 | -2,21% | -0,0220 | 10 388 | 10 126 | 2026-05-12 12:37 | |
| MEDICALG | 28,8000 | -2,04% | -0,6000 | 55 304 | 1 594 544 | 2026-05-12 13:03 | |
| MEDINICE | 74,5000 | +1,36% | 1,0000 | 24 873 | 1 842 950 | 2026-05-12 12:58 | |
| MEGARON | 6,3000 | 0,00% | 0,0000 | 536 | 3 376 | 2026-04-27 11:02 | |
| MENNICA | 44,0000 | +0,92% | 0,4000 | 920 | 39 942 | 2026-05-12 12:46 | |
| MERCATOR | 59,5000 | -2,46% | -1,5000 | 17 330 | 1 034 877 | 2026-05-12 12:51 | |
| MEXPOLSKA | 3,8900 | +2,37% | 0,0900 | 2 107 | 7 993 | 2026-05-12 10:46 | |
| MFO | 34,6000 | -0,57% | -0,2000 | 2 563 | 89 781 | 2026-05-12 11:40 | |
| MILKILAND | 1,7480 | -2,24% | -0,0400 | 15 656 | 27 445 | 2026-05-12 12:54 | |
| MILLENNIUM | 17,9050 | -1,08% | -0,1950 | 202 676 | 3 631 734 | 2026-05-12 13:03 | |
| MIRACULUM | 0,6140 | 0,00% | 0,0000 | 435 | 267 | 2026-05-12 09:00 | |
| MIRBUD | 10,5900 | -2,67% | -0,2900 | 160 429 | 1 716 218 | 2026-05-12 13:02 | |
| MLPGROUP | 101,5000 | 0,00% | 0,0000 | 56 | 5 653 | 2026-05-12 11:48 | |
| MLSYSTEM | 15,2400 | -2,06% | -0,3200 | 2 821 | 43 371 | 2026-05-12 12:42 | |
| MOBRUK | 350,5000 | +1,15% | 4,0000 | 2 141 | 745 199 | 2026-05-12 12:59 | |
| MODIVO | 74,2600 | -2,67% | -2,0400 | 238 625 | 17 725 168 | 2026-05-12 13:03 | |
| MOJ | 1,6000 | -5,88% | -0,1000 | 2 977 | 4 782 | 2026-05-12 11:10 | |
| MOL | 48,9600 | -0,08% | -0,0400 | 101 877 | 5 002 164 | 2026-05-12 12:55 | |
| MOLECURE | 5,2900 | -5,20% | -0,2900 | 29 438 | 155 824 | 2026-05-12 12:58 | |
| MONNARI | 6,1000 | -0,97% | -0,0600 | 3 879 | 23 455 | 2026-05-12 11:29 | |
| MOSTALPLC | 12,9000 | -1,53% | -0,2000 | 217 | 2 804 | 2026-05-12 12:59 | |
| MOSTALWAR | 4,5000 | -2,39% | -0,1100 | 6 574 | 29 375 | 2026-05-12 12:54 | |
| MOSTALZAB | 6,5500 | +0,77% | 0,0500 | 7 924 | 51 248 | 2026-05-12 12:20 | |
| MOVIEGAMES | 8,1100 | -3,57% | -0,3000 | 3 036 | 24 429 | 2026-05-12 12:13 | |
| MURAPOL | 41,4000 | -0,72% | -0,3000 | 14 093 | 583 071 | 2026-05-12 12:59 | |
| MUZA | 8,9000 | +0,56% | 0,0500 | 200 | 1 780 | 2026-05-12 09:20 | |
| MWTRADE | 3,0600 | -0,65% | -0,0200 | 449 | 1 373 | 2026-05-12 09:00 | |
| NANOGROUP | 2,4000 | -3,03% | -0,0750 | 61 880 | 149 084 | 2026-05-12 13:00 | |
| NEUCA | 698,0000 | -1,55% | -11,0000 | 650 | 455 101 | 2026-05-12 12:53 | |
| NEWAG | 104,8000 | -3,68% | -4,0000 | 8 709 | 922 191 | 2026-05-12 13:03 | |
| NEXITY | 1,0800 | -1,82% | -0,0200 | 100 | 108 | 2026-05-12 12:13 | |
| NIEWIADOW | 17,8000 | -3,78% | -0,7000 | 187 540 | 3 369 690 | 2026-05-12 13:02 | |
| NOCTILUCA | 100,2000 | 0,00% | 0,0000 | 1 177 | 117 713 | 2026-05-12 12:01 | |
| NOVATURAS | 6,1000 | +1,67% | 0,1000 | 4 | 24 | 2026-05-11 10:27 | |
| NOVAVISGR | 0,6710 | -3,59% | -0,0250 | 22 434 | 15 087 | 2026-05-12 12:38 | |
| NOVITA | 99,6000 | -0,20% | -0,2000 | 25 | 2 494 | 2026-05-12 11:58 | |
| NTCAPITAL | 0,5980 | -0,33% | -0,0020 | 500 | 299 | 2026-05-12 09:12 | |
| NTTSYSTEM | 11,5500 | -0,43% | -0,0500 | 3 292 | 37 971 | 2026-05-12 12:22 | |
| ODLEWNIE | 20,0000 | -1,96% | -0,4000 | 10 316 | 209 842 | 2026-05-12 12:59 | |
| ONDE | 9,1500 | +1,10% | 0,1000 | 3 735 | 33 881 | 2026-05-12 12:47 | |
| ONEMORE | 2,6700 | -1,11% | -0,0300 | 84 396 | 222 939 | 2026-05-12 12:59 | |
| ONESANO | 0,6760 | -2,87% | -0,0200 | 3 766 | 2 545 | 2026-05-12 12:03 | |
| OPONEO.PL | 84,5000 | +0,24% | 0,2000 | 1 242 | 104 748 | 2026-05-12 13:02 | |
| OPTEAM | 9,5000 | +18,75% | 1,5000 | 177 566 | 1 575 517 | 2026-05-12 13:00 | |
| ORANGEPL | 15,2350 | -1,17% | -0,1800 | 513 483 | 7 865 116 | 2026-05-12 13:03 | |
| ORCOGROUP | 4,4800 | +0,45% | 0,0200 | 25 | 111 | 2026-05-08 15:27 | |
| ORZBIALY | 37,8000 | 0,00% | 0,0000 | 12 | 455 | 2026-05-11 15:00 | |
| OTLOG | 12,9400 | 0,00% | 0,0000 | 618 | 8 043 | 2026-05-12 10:34 | |
| OTMUCHOW | 5,5400 | -2,12% | -0,1200 | 547 | 3 030 | 2026-05-12 11:05 | |
| PANOVA | 16,2000 | 0,00% | 0,0000 | 465 | 7 517 | 2026-05-12 11:14 | |
| PASSUS | 119,6000 | -0,33% | -0,4000 | 2 912 | 347 683 | 2026-05-12 13:01 | |
| PATENTUS | 2,8800 | -0,69% | -0,0200 | 638 | 1 836 | 2026-05-12 13:02 | |
| PBSFINANSE | 0,8300 | 0,00% | 0,0000 | 130 | 107 | 2026-05-07 11:00 | |
| PCCEXOL | 1,9850 | -0,75% | -0,0150 | 8 545 | 17 043 | 2026-05-12 13:00 | |
| PCCROKITA | 68,0000 | -1,45% | -1,0000 | 2 755 | 188 239 | 2026-05-12 12:53 | |
| PCFGROUP | 3,6200 | -2,03% | -0,0750 | 20 362 | 73 486 | 2026-05-12 12:13 | |
| PEKABEX | 8,8900 | 0,00% | 0,0000 | 8 659 | 77 014 | 2026-05-12 13:01 | |
| PEKAO | 230,2000 | -1,50% | -3,5000 | 223 434 | 51 379 393 | 2026-05-12 13:03 | |
| PEP | 49,4500 | -1,88% | -0,9500 | 8 876 | 436 726 | 2026-05-12 12:50 | |
| PEPCO | 30,9200 | -2,49% | -0,7900 | 606 112 | 18 756 173 | 2026-05-12 13:03 | |
| PEPEES | 0,8700 | 0,00% | 0,0000 | 2 | 1 | 2026-05-12 09:02 | |
| PGE | 10,6700 | -2,24% | -0,2450 | 928 825 | 9 942 400 | 2026-05-12 13:01 | |
| PGFGROUP | 0,5800 | 0,00% | 0,0000 | 31 754 | 18 140 | 2026-05-12 12:59 | |
| PHARMENA | 3,4300 | +0,59% | 0,0200 | 450 | 1 536 | 2026-05-12 11:29 | |
| PHN | 9,5000 | 0,00% | 0,0000 | 241 | 2 290 | 2026-05-12 09:36 | |
| PHOTON | 1,1450 | -4,58% | -0,0550 | 11 563 | 13 597 | 2026-05-12 12:47 | |
| PJPMAKRUM | 17,8500 | 0,00% | 0,0000 | 243 | 4 328 | 2026-05-12 12:40 | |
| PKNORLEN | 144,3000 | +0,31% | 0,4400 | 803 168 | 116 669 963 | 2026-05-12 13:03 | |
| PKOBP | 94,9300 | -1,26% | -1,2100 | 840 230 | 79 459 320 | 2026-05-12 13:03 | |
| PKPCARGO | 14,9700 | -2,16% | -0,3300 | 37 096 | 556 829 | 2026-05-12 12:58 | |
| PLAYWAY | 238,5000 | -1,45% | -3,5000 | 2 298 | 549 771 | 2026-05-12 13:01 | |
| PLAZACNTR | 1,6000 | +1,27% | 0,0200 | 11 923 | 19 413 | 2026-05-12 13:02 | |
| PMPG | 2,0100 | -1,47% | -0,0300 | 403 | 810 | 2026-05-12 09:19 | |
| POLICE | 7,6400 | -0,26% | -0,0200 | 1 993 | 15 013 | 2026-05-12 12:09 | |
| POLIMEXMS | 8,1800 | -1,86% | -0,1550 | 369 516 | 3 017 696 | 2026-05-12 13:03 | |
| POLTREG | 17,0000 | -1,73% | -0,3000 | 5 622 | 94 923 | 2026-05-12 12:48 | |
| POLWAX | 0,9600 | -1,03% | -0,0100 | 4 841 | 4 663 | 2026-05-12 09:49 | |
| PRAGMAINK | 3,1800 | +2,58% | 0,0800 | 3 933 | 12 558 | 2026-05-11 16:03 | |
| PROCHEM | 23,9000 | -4,02% | -1,0000 | 47 | 1 124 | 2026-05-12 11:48 | |
| PROTEKTOR | 1,3140 | -1,94% | -0,0260 | 42 456 | 56 269 | 2026-05-12 12:50 | |
| PTWP | 132,0000 | -0,38% | -0,5000 | 6 | 797 | 2026-05-12 10:57 | |
| PULAWY | 44,6000 | -2,62% | -1,2000 | 4 425 | 193 595 | 2026-05-12 12:48 | |
| PURE | 2,4100 | -0,82% | -0,0200 | 143 455 | 353 918 | 2026-05-04 17:00 | |
| PZU | 63,0600 | -1,16% | -0,7400 | 651 363 | 41 120 352 | 2026-05-12 13:03 | |
| QNATECHNO | 44,6000 | +0,91% | 0,4000 | 1 875 | 85 484 | 2026-05-12 12:50 | |
| QUANTUM | 29,0000 | +3,57% | 1,0000 | 152 | 4 408 | 2026-05-11 15:00 | |
| QUERCUS | 11,9200 | -1,49% | -0,1800 | 23 422 | 276 747 | 2026-05-12 12:03 | |
| RAFAMET | 59,9000 | -3,07% | -1,9000 | 1 972 | 115 101 | 2026-05-12 12:50 | |
| RAINBOW | 134,2000 | -1,83% | -2,5000 | 28 630 | 3 862 933 | 2026-05-12 13:03 | |
| RANKPROGR | 3,8500 | -1,41% | -0,0550 | 1 885 | 7 276 | 2026-05-12 12:48 | |
| RAWLPLUG | 14,5000 | -1,02% | -0,1500 | 658 | 9 510 | 2026-05-12 10:55 | |
| REINHOLD | 0,0350 | -30,00% | -0,0150 | 100 | 3 | 2026-05-06 11:57 | |
| REINO | 0,9700 | +3,74% | 0,0350 | 3 402 | 3 283 | 2026-05-12 10:10 | |
| RELPOL | 5,4200 | -0,37% | -0,0200 | 877 | 4 736 | 2026-05-12 11:28 | |
| REMAK | 9,9600 | -3,30% | -0,3400 | 397 | 3 961 | 2026-05-12 11:46 | |
| RENDER | 77,8000 | +2,37% | 1,8000 | 133 | 10 248 | 2026-05-12 10:54 | |
| REX-PDA | 13,6000 | +1,64% | 0,2200 | 3 415 | 46 520 | 2026-05-12 12:20 | |
| ROPCZYCE | 22,0000 | -0,45% | -0,1000 | 109 | 2 398 | 2026-05-12 12:54 | |
| RYVU | 23,6500 | +0,64% | 0,1500 | 8 824 | 206 791 | 2026-05-12 13:03 | |
| SANOK | 21,5000 | -0,92% | -0,2000 | 10 | 216 | 2026-05-12 09:13 | |
| SANTANDER | 43,5000 | -1,72% | -0,7600 | 868 | 37 800 | 2026-05-12 12:55 | |
| SANWIL | 1,3100 | 0,00% | 0,0000 | 124 | 162 | 2026-05-12 10:03 | |
| SATIS | 0,2760 | +5,34% | 0,0140 | 1 050 | 289 | 2026-05-07 15:00 | |
| SCANWAY | 340,0000 | -0,29% | -1,0000 | 3 797 | 1 297 513 | 2026-05-12 13:03 | |
| SCPFL | 115,0000 | +1,77% | 2,0000 | 8 650 | 983 159 | 2026-05-12 13:01 | |
| SECOGROUP | 36,4000 | +2,25% | 0,8000 | 13 | 473 | 2026-05-12 10:09 | |
| SEKO | 10,2500 | +0,99% | 0,1000 | 1 239 | 12 652 | 2026-05-12 12:58 | |
| SELENAFM | 48,8000 | -2,20% | -1,1000 | 1 217 | 60 400 | 2026-05-12 12:58 | |
| SELVITA | 31,8500 | -0,16% | -0,0500 | 29 138 | 922 293 | 2026-05-12 13:03 | |
| SFINKS | 0,4440 | -0,22% | -0,0010 | 59 656 | 26 121 | 2026-05-12 12:54 | |
| SHOPER | 38,6000 | -3,50% | -1,4000 | 9 774 | 380 845 | 2026-05-12 12:59 | |
| SILVAIR-REGS | 5,4500 | -0,91% | -0,0500 | 4 745 | 26 026 | 2026-05-12 09:39 | |
| SILVANO | 5,2800 | 0,00% | 0,0000 | 9 | 47 | 2026-05-11 09:39 | |
| SIMFABRIC | 1,6020 | +4,03% | 0,0620 | 2 092 | 3 353 | 2026-05-12 12:06 | |
| SKARBIEC | 35,2000 | -3,03% | -1,1000 | 1 947 | 68 924 | 2026-05-12 12:55 | |
| SKYLINE | 1,5000 | 0,00% | 0,0000 | 480 | 720 | 2026-05-12 10:52 | |
| SNIEZKA | 86,8000 | +0,46% | 0,4000 | 936 | 80 383 | 2026-05-12 13:03 | |
| SNTVERSE | 3,1800 | +1,60% | 0,0500 | 12 623 | 39 818 | 2026-05-12 12:47 | |
| SOHODEV | 0,1260 | +0,80% | 0,0010 | 2 669 | 336 | 2026-05-12 11:00 | |
| SONEL | 14,9000 | -1,32% | -0,2000 | 211 | 3 147 | 2026-05-12 11:52 | |
| SOPHARMA | 7,4400 | 0,00% | 0,0000 | 5 | 37 | 2026-05-12 09:37 | |
| SPYROSOFT | 415,0000 | -0,72% | -3,0000 | 111 | 46 267 | 2026-05-12 12:09 | |
| STALEXP | 2,9200 | -1,02% | -0,0300 | 150 963 | 441 006 | 2026-05-12 13:03 | |
| STALPROD | 245,0000 | -2,00% | -5,0000 | 483 | 119 829 | 2026-05-12 12:51 | |
| STALPROFI | 9,3200 | -1,27% | -0,1200 | 6 612 | 61 964 | 2026-05-12 12:00 | |
| STAPORKOW | 4,7600 | 0,00% | 0,0000 | 504 | 2 399 | 2026-05-12 09:57 | |
| STARHEDGE | 0,2080 | +12,43% | 0,0230 | 800 | 166 | 2026-05-11 15:00 | |
| SUNEX | 2,8000 | -2,10% | -0,0600 | 6 844 | 19 220 | 2026-05-12 12:59 | |
| SYGNITY | 77,9000 | -1,89% | -1,5000 | 1 511 | 117 462 | 2026-05-12 12:59 | |
| SYN2BIO | 28,2000 | +1,44% | 0,4000 | 16 345 | 457 621 | 2026-05-12 13:03 | |
| SYNEKTIK | 282,2000 | -0,98% | -2,8000 | 5 585 | 1 582 871 | 2026-05-12 13:03 | |
| TALEX | 18,6000 | +0,54% | 0,1000 | 52 | 967 | 2026-05-12 09:17 | |
| TARCZYNSKI | 120,5000 | 0,00% | 0,0000 | 7 | 843 | 2026-05-12 10:48 | |
| TATRY | 90,0000 | +2,86% | 2,5000 | 2 | 180 | 2026-05-12 09:05 | |
| TAURONPE | 9,6020 | -0,64% | -0,0620 | 1 345 554 | 12 942 895 | 2026-05-12 13:03 | |
| TBULL | 2,9000 | +10,69% | 0,2800 | 2 | 5 | 2026-05-11 15:19 | |
| TENDERHUT | 5,8600 | 0,00% | 0,0000 | 710 | 4 159 | 2026-05-12 10:41 | |
| TERMOREX | 0,7050 | 0,00% | 0,0000 | 1 729 | 1 195 | 2026-05-12 12:30 | |
| TESGAS | 1,9550 | -0,51% | -0,0100 | 12 | 23 | 2026-05-12 09:07 | |
| TEXT | 39,8800 | -2,30% | -0,9400 | 13 918 | 555 793 | 2026-05-12 13:02 | |
| TORPOL | 69,6000 | -3,20% | -2,3000 | 8 067 | 565 395 | 2026-05-12 13:03 | |
| TOYA | 8,8700 | -1,44% | -0,1300 | 48 710 | 434 926 | 2026-05-12 13:03 | |
| TRAKCJA | 3,9900 | -1,72% | -0,0700 | 27 756 | 110 645 | 2026-05-12 12:57 | |
| TRANSPOL | 17,8000 | -1,11% | -0,2000 | 22 088 | 397 239 | 2026-05-12 12:42 | |
| TRITON | 3,6400 | 0,00% | 0,0000 | 370 | 1 346 | 2026-05-04 11:00 | |
| TSGAMES | 103,2000 | -5,32% | -5,8000 | 98 166 | 10 194 432 | 2026-05-12 13:03 | |
| ULMA | 62,5000 | -0,79% | -0,5000 | 1 | 62 | 2026-05-12 09:00 | |
| ULTGAMES | 14,5000 | -0,34% | -0,0500 | 2 180 | 31 373 | 2026-05-12 12:46 | |
| UNFOLD | 1,1600 | -2,52% | -0,0300 | 10 | 11 | 2026-05-12 09:00 | |
| UNIBEP | 14,6000 | -1,08% | -0,1600 | 3 065 | 44 987 | 2026-05-12 12:52 | |
| UNICREDIT | 298,1500 | +0,47% | 1,4000 | 62 | 18 525 | 2026-05-11 15:43 | |
| UNIMOT | 165,0000 | -2,25% | -3,8000 | 14 832 | 2 508 623 | 2026-05-12 13:03 | |
| URTESTE | 42,4000 | -2,53% | -1,1000 | 1 112 | 46 585 | 2026-05-12 12:37 | |
| VERCOM | 119,8000 | -0,83% | -1,0000 | 2 228 | 266 839 | 2026-05-12 13:03 | |
| VIGOPHOTN | 538,0000 | +0,75% | 4,0000 | 177 | 94 960 | 2026-05-12 12:54 | |
| VINDEXUS | 13,9000 | 0,00% | 0,0000 | 658 | 9 146 | 2026-05-12 09:00 | |
| VIRTUS | 1,6500 | -3,40% | -0,0580 | 287 919 | 482 026 | 2026-05-12 12:58 | |
| VIVID | 0,6340 | -0,94% | -0,0060 | 5 294 | 3 350 | 2026-05-12 12:37 | |
| VOTUM | 52,1000 | +0,19% | 0,1000 | 10 132 | 526 977 | 2026-05-12 13:03 | |
| VOXEL | 96,7000 | -2,13% | -2,1000 | 5 945 | 577 559 | 2026-05-12 13:02 | |
| VRG | 5,2600 | -0,38% | -0,0200 | 7 350 | 38 673 | 2026-05-12 12:58 | |
| WARIMPEX | 2,3900 | -0,42% | -0,0100 | 5 696 | 13 454 | 2026-05-12 11:48 | |
| WASKO | 8,5000 | +0,47% | 0,0400 | 13 114 | 109 833 | 2026-05-12 12:56 | |
| WAWEL | 790,0000 | +1,80% | 14,0000 | 18 | 14 050 | 2026-05-12 12:53 | |
| WIELTON | 5,5700 | -1,24% | -0,0700 | 71 631 | 398 025 | 2026-05-12 13:01 | |
| WIKANA | 7,4500 | -3,25% | -0,2500 | 4 807 | 35 128 | 2026-05-12 12:03 | |
| WIRTUALNA | 58,3000 | -0,17% | -0,1000 | 8 728 | 508 957 | 2026-05-12 12:46 | |
| WITTCHEN | 15,9400 | +0,89% | 0,1400 | 7 048 | 112 318 | 2026-05-12 13:03 | |
| WOODPCKR | 2,8800 | +1,77% | 0,0500 | 19 296 | 54 880 | 2026-05-12 12:55 | |
| XPLUS | 2,8300 | +9,69% | 0,2500 | 21 616 | 60 005 | 2026-05-12 12:58 | |
| XTB | 106,9600 | -0,15% | -0,1600 | 501 361 | 53 875 324 | 2026-05-12 13:03 | |
| XTPL | 60,5000 | -0,82% | -0,5000 | 549 | 33 306 | 2026-05-12 12:56 | |
| YANOSIK | 15,1000 | +0,67% | 0,1000 | 142 | 2 111 | 2026-05-12 12:57 | |
| YARRL | 5,8000 | 0,00% | 0,0000 | 287 | 1 664 | 2026-05-12 09:31 | |
| ZABKA | 22,4600 | -1,79% | -0,4100 | 1 963 539 | 44 339 650 | 2026-05-12 13:03 | |
| ZAMET | 0,8600 | -3,37% | -0,0300 | 32 937 | 29 051 | 2026-05-12 12:58 | |
| ZEPAK | 18,3400 | -1,08% | -0,2000 | 1 433 | 26 235 | 2026-05-12 12:41 | |
| ZREMB | 10,2600 | -4,65% | -0,5000 | 28 265 | 292 578 | 2026-05-12 12:45 | |
| ZUE | 12,8500 | -1,91% | -0,2500 | 2 539 | 32 689 | 2026-05-12 13:02 |
Najnowsze wiadomości
Więcej wiadomości
Nowe zasady układów spółek z KNF. „Do winy trzeba się przyznać w ciemno”2026-05-04 15:36
Cięcie wydatków państwa może okazać się pułapką. Dr Michał Możdżeń: mielibyśmy niższy wzrost PKB2026-04-21 17:00
Nowy produkt twórców Purelli, niemiecki bank rozpędza się w Polsce, wraca temat zmian w PZU i Pekao (Najważniejsze informacje dnia)2026-05-12 13:09
Nastroje niemieckich inwestorów w górę. Indeks ZEW zaskakuje wzrostem mimo wojny z Iranem2026-05-12 13:06
Węgry chcą przyjąć euro do 2030 r. Nowy rząd zapowiada zwrot w polityce gospodarczej2026-05-12 12:44
Daniel Byster został nowym prezesem Beesafe2026-05-12 12:31