Ostatnio oglądane

WIG
135 165,90
-0,59%-806,77
2026-06-26 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,5400-0,78%-0,02005 73814 2672026-06-26 17:00
      08OCTAVA0,62500,00%0,00001272026-06-26 15:00
      11BIT136,0000-0,66%-0,90008 1361 101 1302026-06-26 17:00
      3RGAMES0,7480+1,63%0,01201 5021 1102026-06-26 17:00
      4MASS4,79500,00%0,000021 864103 7992026-06-26 16:44
      ABPL136,8000-1,44%-2,00002 967407 6452026-06-26 17:00
      ACAUTOGAZ21,0000+0,96%0,200081316 8612026-06-26 12:08
      ACTION37,3000+2,61%0,950017 066641 6092026-06-26 17:00
      ADIUVO0,5420+2,65%0,014051 10926 3702026-06-26 16:18
      AGORA9,30000,00%0,00004 33440 2432026-06-26 17:00
      AGROTON4,98500,00%0,000020992026-06-26 16:48
      AIGAMES0,76400,00%0,00003272402026-06-26 17:00
      AILLERON15,7800-1,99%-0,320016 835264 7542026-06-26 16:49
      AIRWAY0,2555-0,97%-0,0025144 50136 6122026-06-26 17:00
      ALIOR132,5500-0,97%-1,3000289 07738 264 3862026-06-26 17:02
      ALLEGRO37,1950-1,01%-0,38007 353 317272 083 9582026-06-26 17:00
      ALTA1,7600+1,44%0,025017 11429 5802026-06-26 16:23
      ALTUS3,3900-3,42%-0,12001043562026-06-26 17:00
      AMBRA17,8200+0,34%0,06002 29340 4532026-06-26 16:41
      AMICA51,30000,00%0,00006 170316 8782026-06-26 16:38
      AMPLI1,11000,00%0,00002 6682 9612026-06-24 15:25
      AMREST11,3000-1,74%-0,200036 231412 9762026-06-26 17:00
      ANSWEAR17,5000+1,27%0,220017 663313 7442026-06-26 17:00
      APATOR25,8500-1,15%-0,30005 797150 9502026-06-26 16:46
      APLISENS18,5000-0,54%-0,10002274 1832026-06-26 17:00
      APSENERGY4,7000-4,28%-0,210014 34868 7452026-06-26 17:00
      ARCHICOM50,6000+0,80%0,40001 72287 5952026-06-26 17:00
      ARCTIC5,8400+0,69%0,040033 462194 6632026-06-26 17:00
      ARLEN23,5000-0,63%-0,150013 221307 1552026-06-26 16:46
      ARTIFEX22,4500+1,81%0,400044 9791 032 2402026-06-26 17:00
      ASBIS94,5000-0,74%-0,7000117 56311 008 0402026-06-26 17:01
      ASMGROUP0,1625-0,31%-0,000539 7406 3192026-06-26 16:44
      ASSECOBS80,6000-4,73%-4,00002 519209 5382026-06-26 17:00
      ASSECOPOL167,7500-1,21%-2,0500144 23724 027 2192026-06-26 17:00
      ASSECOSEE60,7000+1,34%0,80002 670161 0472026-06-26 17:00
      ASTARTA46,5000-0,64%-0,300014 262668 4222026-06-26 17:00
      ATAL62,6000+0,32%0,20003 788234 5282026-06-26 16:48
      ATENDE3,9800+2,05%0,080057 865227 5932026-06-26 16:49
      ATLANTAPL20,00000,00%0,00001 84237 2712026-06-26 16:08
      ATLANTIS1,3750+5,77%0,0750112026-06-26 15:00
      ATMGRUPA3,6600-0,54%-0,020022 71183 4102026-06-26 16:40
      ATREM53,5000+1,90%1,00008 437453 4022026-06-26 17:00
      AUTOPARTN25,3000-0,59%-0,150060 1411 511 1312026-06-26 17:00
      BBIDEV5,5000-1,08%-0,06007 00737 4642026-06-26 17:00
      BENEFIT4 860,0000+1,08%52,00003 87818 563 7162026-06-26 17:00
      BEST34,0000+0,89%0,30001 35645 0462026-06-26 17:00
      BETACOM5,3400-0,74%-0,04001 5568 3362026-06-26 15:14
      BIGCHEESE4,6950+2,18%0,10007 52934 7332026-06-26 16:48
      BIOCELTIX90,0000+2,97%2,60004 176368 2652026-06-26 17:02
      BIOMAXIMA9,5400-0,42%-0,04009639 1312026-06-26 17:00
      BIOPLANET32,40000,00%0,00002858 8852026-06-26 15:23
      BIOTON3,9700+1,79%0,070049 065195 1472026-06-26 17:00
      BLOOBER24,0000-0,83%-0,20003 36980 4602026-06-26 17:00
      BNPPPL147,4000+0,14%0,200032 2494 744 5092026-06-26 17:00
      BOGDANKA20,3500-2,16%-0,450027 557562 6672026-06-26 17:00
      BOOMBIT5,8000-1,02%-0,06009745 6662026-06-26 14:13
      BORYSZEW5,0500+2,43%0,1200104 183520 0022026-06-26 17:04
      BOS9,7800-1,31%-0,130024 408239 7082026-06-26 17:00
      BOWIM7,5600-3,08%-0,240016 032119 2912026-06-26 16:49
      BUDIMEX721,8000-0,14%-1,000025 01217 901 1772026-06-26 17:00
      BUMECH16,2300-2,87%-0,480047 303768 8872026-06-26 17:00
      CAPITAL2,9000-8,23%-0,260062 184187 7982026-06-26 17:00
      CAPITEA0,4380-0,45%-0,002033 34814 4582026-06-26 16:41
      CAPTORTX78,2000+0,26%0,20001 586122 8942026-06-26 17:00
      CASPAR6,3000+5,00%0,30006372026-06-26 17:00
      CAVATINA12,2000-0,81%-0,10001201 4642026-06-26 15:44
      CCENERGY0,32200,00%0,00008962882026-06-19 11:13
      CDPROJEKT217,4000-2,69%-6,0000497 372107 932 9062026-06-26 17:04
      CDRL9,6000-2,04%-0,20009359 1482026-06-26 14:11
      CELTIC1,2650+5,42%0,06506 6847 9852026-06-26 17:00
      CEZ213,6000-1,39%-3,000012326 1192026-06-26 14:54
      CFI0,1350+2,27%0,00308001082026-06-25 15:00
      CIGAMES2,2250-0,89%-0,0200226 356506 2352026-06-26 17:00
      CITYSERV6,50000,00%0,0000704552026-06-26 11:00
      CLNPHARMA19,8600-0,20%-0,04006 038118 8922026-06-26 16:43
      CLOUD106,0000+0,95%1,00003 198342 0802026-06-26 17:01
      COALENERG2,0480+0,89%0,01807 81315 8112026-06-26 17:00
      COGNOR5,8450-0,93%-0,0550139 417813 2302026-06-26 17:00
      COLUMBUS2,8400+2,16%0,06007 61021 4972026-06-26 16:44
      COMP92,0000+0,11%0,10002 536231 7112026-06-26 17:00
      COMPERIA6,00000,00%0,00001 0656 3902026-06-26 16:00
      COMPREMUM1,1600-2,52%-0,030019 30022 3602026-06-26 13:27
      CORMAY0,5200-1,14%-0,006040 79120 9592026-06-26 17:00
      CPIEUROPE65,0000+2,69%1,7000201 3002026-06-19 09:04
      CREEPYJAR500,0000-3,47%-18,00001 286648 7562026-06-26 17:04
      CREOTECH723,0000-0,55%-4,000018 55813 234 8142026-06-26 17:00
      CREOTECH-PDA713,0000-5,56%-42,000010071 3002026-06-26 16:03
      CRQUANTUM281,0500-6,32%-18,950028 0127 850 7092026-06-26 17:00
      CRQUANTUM-PDA279,0000-5,42%-16,000015643 3252026-06-26 12:34
      CYBERFLKS189,8000+0,05%0,100014 1412 665 8142026-06-26 17:00
      CYFRPLSAT14,8900-0,30%-0,0450426 2936 273 8672026-06-26 17:01
      CZTOREBKA1,00000,00%0,00002 3012 3012026-06-26 11:00
      DADELO71,3000+0,71%0,50002 106149 0322026-06-26 17:02
      DATAWALK112,8000+0,71%0,800011 2261 257 7592026-06-26 17:00
      DBENERGY9,1000+2,25%0,20004874 4292026-06-26 15:59
      DEBICA94,9000+1,17%1,10002 974280 4162026-06-26 17:00
      DECORA75,9000-0,13%-0,100078158 9622026-06-26 16:49
      DEKPOL67,6000+0,30%0,200075751 2962026-06-26 17:00
      DELKO5,9100+0,51%0,03002 40514 1062026-06-26 16:28
      DEVELIA10,4000+0,58%0,060047 474493 7972026-06-26 17:00
      DGA26,0000+0,78%0,200040110 3462026-06-25 12:19
      DIAG172,0000-0,23%-0,400063 21410 909 6322026-06-26 17:01
      DIGITANET271,0000-1,02%-2,80009 2552 501 8932026-06-26 17:00
      DIGITREE9,3500-9,22%-0,95002 15821 3432026-06-26 15:05
      DINOPL28,9800-1,09%-0,32001 899 37754 673 7452026-06-26 17:02
      DMGROUP2,31000,00%0,00008 34519 0852026-06-26 17:00
      DOMDEV243,0000-1,22%-3,00001 346326 9052026-06-26 17:00
      DRAGOENT22,2000-3,90%-0,900098421 3102026-06-26 17:00
      ECBSA21,9000-0,23%-0,05001212026-06-26 09:00
      ECHO4,9400-1,79%-0,090014 62272 6282026-06-26 17:00
      EDINVEST8,40000,00%0,00001 23010 2302026-06-26 17:00
      EFEKT6,25000,00%0,00002651 6562026-06-26 15:00
      ELEKTROTI54,9000+1,29%0,70007 930429 3132026-06-26 17:00
      ELKOP1,9000+5,26%0,095015 66429 8212026-06-26 17:00
      ENAP3,5800-1,10%-0,040013442026-06-24 15:00
      ENEA19,2500-0,77%-0,1500220 8194 223 6812026-06-26 17:00
      ENELMED19,20000,00%0,0000961 8432026-06-26 17:00
      ENERGA18,66000,00%0,000022 374417 5212026-06-26 17:00
      ENERGOINS1,8700+3,03%0,055013 08623 4682026-06-26 17:00
      ENTER51,4000+3,21%1,600015 245781 4912026-06-26 17:00
      EQUNICO1,20000,00%0,000013 49516 0892026-06-26 16:06
      ERBUD25,3500+2,22%0,55002686 7712026-06-26 16:48
      ERG42,0000-0,47%-0,2000532 1242026-06-24 12:17
      ERSTEPL647,6000+0,19%1,200076 81849 566 4662026-06-26 17:00
      ESOTIQ30,70000,00%0,000057717 6362026-06-26 13:40
      EUROCASH5,1600-0,48%-0,0250125 702649 5932026-06-26 17:03
      EUROHOLD4,5800-0,87%-0,04001707812026-06-26 15:17
      EUROTEL30,30000,00%0,00001 49844 6982026-06-26 16:30
      FABRITY25,80000,00%0,00001 32033 8922026-06-26 15:53
      FASING14,50000,00%0,00001482 0762026-06-26 15:59
      FEERUM17,3000+1,76%0,30003556 1412026-06-26 17:00
      FERRO32,00000,00%0,00005 239167 5612026-06-26 16:48
      FMG58,60000,00%0,000084682026-06-26 11:00
      FON1,7800+3,49%0,06006651 1832026-06-26 14:39
      FOODHUB2,2500-0,88%-0,02009992 2472026-06-26 10:59
      FORTE18,4000-2,39%-0,45005 08193 9152026-06-26 17:03
      GAMEOPS13,3500-1,48%-0,20003865 1832026-06-26 16:38
      GAMFACTOR4,8800+0,93%0,04505882 8772026-06-26 16:47
      GENOMTEC4,7000+0,21%0,010020 88497 9732026-06-26 16:48
      GETIN0,3890-2,02%-0,0080176 07569 6772026-06-26 17:00
      GOBARTO22,8000+0,44%0,1000204562026-06-25 15:00
      GPW87,5000+0,75%0,650076 0086 632 6302026-06-26 17:00
      GREENX2,3580-0,42%-0,0100231 432546 7062026-06-26 17:00
      GRODNO16,4500-2,66%-0,450011 803193 2282026-06-26 17:00
      GRUPAAZOTY19,4000-1,52%-0,3000217 4134 242 0102026-06-26 17:00
      GRUPRACUJ44,00000,00%0,000025 1091 103 5612026-06-26 17:00
      GTC2,5200-0,40%-0,01001 9204 7302026-06-26 11:46
      HANDLOWY123,0000+0,65%0,800056 4506 918 6252026-06-26 17:00
      HARPER4,91000,00%0,00003 04014 9502026-06-26 16:49
      HELIO51,0000-0,78%-0,400030115 3022026-06-26 16:49
      HERKULES1,4800-6,92%-0,1100114 448173 9792026-06-26 17:00
      HUUUGE21,6000+0,23%0,050013 022276 1802026-06-26 17:03
      HYDROTOR14,2000-2,74%-0,4000425992026-06-26 16:44
      IBSM61,4000-10,76%-7,400049730 4132026-06-26 16:20
      IDMSA0,4900+3,81%0,01801 0004902026-06-26 12:04
      IFIRMA25,4000+2,83%0,70002 11652 9462026-06-26 17:00
      IFSA0,12400,00%0,0000178 37620 8232026-06-26 16:49
      IMCOMPANY34,7000-3,07%-1,10001 65757 5642026-06-26 16:36
      IMMOBILE4,5400-2,78%-0,13004 55320 9772026-06-26 17:00
      IMPERIO1,6600-2,35%-0,0400342026-06-26 13:19
      IMS2,1300-2,29%-0,05002 4525 2662026-06-26 16:05
      INC1,4800-1,33%-0,020046 94869 9392026-06-26 16:34
      INGBSK445,6000-0,04%-0,200010 2284 556 2332026-06-26 17:02
      INPRO7,6500+1,32%0,10002 09815 8782026-06-26 17:00
      INSTALKRK37,5000-1,83%-0,7000953 6082026-06-26 14:49
      INTERBUD1,5650-1,26%-0,02004 3026 3262026-06-26 14:47
      INTERCARS810,00000,00%0,00001 9991 622 5282026-06-26 17:00
      INTERSPPL0,3590-5,15%-0,0195121 27743 5802026-06-26 17:00
      INTROL7,7000+0,52%0,04001 2959 9052026-06-26 16:46
      IPOPEMA7,4400+0,27%0,02001 97814 6762026-06-26 16:49
      IZOBLOK39,60000,00%0,00001807 1282026-06-24 15:00
      IZOLACJA3,7600+0,80%0,03002388812026-06-26 17:00
      IZOSTAL3,07000,00%0,00004 88214 9592026-06-26 16:40
      JRH4,6800-1,06%-0,050010 60348 7692026-06-26 17:00
      JSW24,2000-3,62%-0,9100373 3159 138 1442026-06-26 17:04
      JWWINVEST2,9500+0,34%0,01008232026-06-26 09:18
      KCI0,8780-1,79%-0,016012102026-06-26 13:19
      KERNEL19,2200-1,13%-0,22002 92756 5182026-06-26 16:49
      KETY1 228,0000+3,45%41,000017 07420 681 1062026-06-26 17:00
      KGHM327,7500-0,53%-1,7500701 990227 344 4872026-06-26 17:04
      KGL10,50000,00%0,00007732026-06-26 14:21
      KINOPOL18,6000+2,20%0,40009 766181 2292026-06-26 17:00
      KOGENERA73,1000-1,22%-0,90003 518259 3662026-06-26 17:00
      KOMPAP23,2000+5,45%1,20002 43053 1532026-06-26 17:03
      KOMPUTRON5,80000,00%0,00001 2387 0992026-06-26 16:00
      KPPD19,60000,00%0,0000418032026-06-25 10:41
      KRAKCHEM0,29500,00%0,000017 3035 0792026-06-26 17:00
      KRKA1 108,0000-1,95%-22,00006674 5762026-06-26 17:01
      KRUK403,4000+0,02%0,100037 35914 956 3522026-06-26 17:00
      KRVITAMIN13,50000,00%0,00003264 3172026-06-26 16:13
      KSGAGRO3,4750-0,86%-0,03007242026-06-26 17:00
      LARQ2,4900-0,40%-0,010011 19427 9162026-06-26 16:46
      LENA2,1800-0,46%-0,01001 5913 4592026-06-26 16:49
      LENTEX7,1600-1,10%-0,08001 42610 0242026-06-25 17:00
      LESS0,24000,00%0,00004 5121 0482026-06-26 17:00
      LIBET1,4500+8,21%0,110010 47814 2152026-06-26 17:00
      LMCU28,2000-2,08%-0,60005 197146 5992026-06-26 17:00
      LOKUM22,7000-0,87%-0,200045010 2552026-06-26 16:31
      LPP18 310,0000-0,76%-140,00004 59684 124 3002026-06-26 17:03
      LSISOFT52,8000-0,38%-0,20001 90196 7162026-06-26 16:33
      LUBAWA12,6600-0,32%-0,0400343 3064 297 0822026-06-26 17:00
      MABION7,5900-2,69%-0,210014 365109 4172026-06-26 17:00
      MAKARONPL24,3500+0,62%0,15007 566183 3302026-06-26 17:00
      MANGATA66,00000,00%0,0000614 0302026-06-26 13:37
      MARVIPOL8,3400-0,48%-0,04001 95616 3672026-06-26 16:15
      MAXCOM5,7800+3,21%0,180013742026-06-26 17:00
      MBANK1 372,5000-0,69%-9,500014 84120 307 8372026-06-26 17:02
      MCI28,1000-0,71%-0,20001 21033 9992026-06-26 17:00
      MCR14,1500-2,08%-0,30001432 0042026-06-26 16:46
      MDIENERGIA1,7050-7,84%-0,1450216 447386 8952026-06-26 17:00
      MEDICALG27,7000-2,46%-0,700016 595456 2702026-06-26 17:00
      MEDINICE75,0000+8,70%6,000058 8224 212 7712026-06-26 17:04
      MEGARON5,80000,00%0,0000502902026-06-16 11:00
      MENNICA39,6000-3,41%-1,40009 947410 4812026-06-26 17:00
      MERCATOR49,5000-1,79%-0,90003 636180 0312026-06-26 17:00
      MEXPOLSKA3,69000,00%0,00005 41519 9532026-06-26 17:00
      MFO28,0000-3,45%-1,00002 37166 6672026-06-26 17:00
      MILKILAND1,6440+1,48%0,024021 07434 5912026-06-26 15:47
      MILLENNIUM19,5250-0,64%-0,1250412 0068 014 1382026-06-26 17:00
      MIRACULUM0,5340-0,37%-0,00208 5904 5202026-06-26 13:12
      MIRBUD10,2500-0,49%-0,0500225 0762 298 8372026-06-26 17:04
      MLPGROUP103,0000-2,37%-2,50001 733184 4772026-06-26 17:00
      MLSYSTEM14,7000+0,41%0,060084412 2652026-06-26 16:44
      MOBRUK368,50000,00%0,00001 279466 7382026-06-26 17:00
      MODIVO92,5400-3,60%-3,4600565 02752 589 2772026-06-26 17:03
      MOJ1,5000-0,66%-0,01001 0001 5002026-06-26 17:00
      MOL44,7400+1,18%0,520018 822833 5252026-06-26 15:45
      MOLECURE5,5900+3,90%0,210024 736136 0852026-06-26 17:00
      MONNARI5,8000-2,36%-0,14001 74010 0452026-06-26 12:25
      MOSTALPLC12,1000-3,20%-0,40003494 2522026-06-26 13:27
      MOSTALWAR3,6700-2,39%-0,09002 3468 7582026-06-26 15:36
      MOSTALZAB6,41000,00%0,000076 515491 0842026-06-26 17:00
      MOVIEGAMES7,4500-0,67%-0,05002 31317 1932026-06-26 17:00
      MURAPOL38,5000-0,52%-0,20009 758376 4482026-06-26 17:00
      MUZA9,4500+2,72%0,2500201892026-06-24 09:06
      MWTRADE3,2400-1,22%-0,04001 1543 5572026-06-26 17:00
      NANOGROUP2,4450+5,16%0,1200161 329395 6712026-06-26 16:32
      NEUCA718,0000+0,14%1,00001 239886 9942026-06-26 17:00
      NEWAG90,4000-2,69%-2,500011 9081 087 6592026-06-26 17:03
      NEXITY0,8900+1,14%0,010048422026-06-26 09:37
      NIEWIADOW13,2500-1,49%-0,2000119 0291 566 8762026-06-26 17:01
      NOCTILUCA98,9000-0,10%-0,10001 357133 5622026-06-26 17:00
      NOVATURAS4,7900+20,05%0,8000582432026-06-26 13:49
      NOVAVISGR0,6820+0,15%0,00103 7322 5032026-06-26 17:00
      NOVITA111,0000-1,77%-2,00001 001110 9552026-06-26 17:00
      NTCAPITAL0,6040-0,98%-0,00608464912026-06-26 16:49
      NTTSYSTEM15,7000+7,53%1,100075 4771 172 2712026-06-26 17:00
      ODLEWNIE19,3000-0,52%-0,10005 815112 7582026-06-26 17:00
      ONDE8,0300-0,86%-0,07004 90639 5442026-06-26 17:00
      ONEMORE2,3200+0,87%0,0200188 428446 7912026-06-26 17:04
      ONESANO0,6040+2,37%0,014016 5409 7942026-06-26 12:17
      OPONEO.PL98,0000-0,41%-0,40002 017193 9972026-06-26 17:00
      OPTEAM6,3500-3,79%-0,250023 417147 2132026-06-26 16:47
      ORANGEPL14,6250+0,72%0,1050960 06613 944 6432026-06-26 17:00
      ORCOGROUP3,8800+8,99%0,32004101 5822026-06-25 10:41
      ORZBIALY39,8000-0,50%-0,200072732026-06-24 15:00
      OTLOG16,7400+0,24%0,04001 30121 3302026-06-26 16:33
      OTMUCHOW5,02000,00%0,00002102026-06-26 09:03
      PANOVA16,6000+4,40%0,700017 994290 9662026-06-26 17:00
      PASSUS120,0000+3,81%4,40004 890579 7302026-06-26 17:00
      PATENTUS2,7000-0,37%-0,01001 5103 9922026-06-26 14:57
      PBSFINANSE1,18000,00%0,00005005902026-06-22 11:19
      PCCEXOL1,8900-0,26%-0,005024 46046 3252026-06-26 17:00
      PCCROKITA64,0000+0,31%0,20001 26380 4262026-06-26 17:00
      PCFGROUP3,2500-1,37%-0,04507 70324 9982026-06-26 17:00
      PEKABEX11,1000+2,78%0,300019 159212 8272026-06-26 17:00
      PEKAO228,8000-0,52%-1,2000313 86171 717 5342026-06-26 17:00
      PEP61,6000+0,65%0,40003 985244 0012026-06-26 17:00
      PEPCO37,2500-1,09%-0,41002 046 71675 990 8592026-06-26 17:04
      PEPEES0,8040-0,25%-0,002070562026-06-26 09:07
      PGE9,6000-1,82%-0,17802 850 08627 348 9112026-06-26 17:02
      PGFGROUP0,5000-5,30%-0,028090472026-06-26 17:00
      PHARMENA3,0800-3,14%-0,10003 76111 6102026-06-26 17:00
      PHN9,34000,00%0,00001 93718 1022026-06-26 16:35
      PHOTON1,2600-3,08%-0,04001 5791 9972026-06-26 17:00
      PJPMAKRUM18,45000,00%0,00001 08619 9242026-06-26 17:00
      PKNORLEN123,4600-1,97%-2,48001 366 939168 528 9222026-06-26 17:01
      PKOBP103,6200-0,56%-0,58001 902 333196 135 2812026-06-26 17:04
      PKPCARGO11,4400+3,81%0,4200338 9653 844 7322026-06-26 17:04
      PLAYWAY244,0000-0,81%-2,00003 720910 5232026-06-26 17:00
      PLAZACNTR1,3400-2,19%-0,03002 6713 5272026-06-26 17:00
      PMPG2,0000+2,30%0,04505102026-06-26 09:02
      POLICE7,3600-0,54%-0,04008716 3812026-06-26 17:01
      POLIMEXMS7,6100-0,07%-0,00501 065 7878 008 6562026-06-26 17:04
      POLTREG19,0000+1,33%0,25009 352175 6202026-06-26 16:41
      POLWAX1,0350+0,49%0,005012 64613 0412026-06-26 15:22
      PRAGMAINK3,3400+1,83%0,06004 07013 3982026-06-26 15:50
      PROCHEM22,7000-2,58%-0,60001633 7012026-06-26 16:25
      PROTEKTOR1,1980-1,96%-0,0240100 900122 4742026-06-26 17:00
      PTWP134,0000-0,37%-0,500057076 6512026-06-26 17:00
      PULAWY49,3000-3,33%-1,700085041 9912026-06-26 17:00
      PURE2,3500-3,69%-0,0900118 562279 8362026-06-26 17:00
      PZU65,4400-0,67%-0,44001 404 21191 568 8502026-06-26 17:02
      QNATECHNO40,1000-1,23%-0,500063225 4682026-06-26 16:30
      QUANTUM31,00000,00%0,00001003 1002026-06-25 11:00
      QUERCUS11,8000-0,84%-0,100013 908161 0882026-06-26 15:58
      RAFAMET50,00000,00%0,00001165 7942026-06-26 16:25
      RAINBOW148,50000,00%0,000022 5843 330 6912026-06-26 17:00
      RANKPROGR4,57500,00%0,00009 43042 0722026-06-26 17:00
      RAWLPLUG14,20000,00%0,000074810 5222026-06-26 17:00
      REINHOLD0,04900,00%0,00003 5011712026-06-17 11:00
      REINO1,5800-5,39%-0,09008 98414 3362026-06-26 17:00
      RELPOL5,6600+1,07%0,06009 30452 5512026-06-26 17:00
      REMAK11,5000+4,55%0,50003463 8302026-06-26 17:00
      RENDER75,2000-0,53%-0,400086012026-06-26 16:38
      REX-PDA12,90000,00%0,00001 59520 3972026-06-26 17:02
      ROPCZYCE24,9000-5,32%-1,40002 33759 6602026-06-26 16:29
      RYVU13,8400-1,14%-0,160018 250254 9452026-06-26 17:01
      SANOK21,0000-1,41%-0,30008 278173 9182026-06-26 17:00
      SANTANDER50,4100+0,92%0,4600147012026-06-26 15:56
      SANWIL1,5250+0,33%0,00503 1184 6982026-06-26 16:02
      SATIS0,25200,00%0,000010 4332 6292026-06-25 11:01
      SCANWAY300,0000-3,54%-11,00008 3162 493 3472026-06-26 17:00
      SCPFL118,40000,00%0,00001 674201 4062026-06-26 17:00
      SECOGROUP36,0000+1,69%0,600093732 8342026-06-26 16:43
      SEKO11,8500+0,42%0,05002 66131 3472026-06-26 17:00
      SELENAFM46,5000-0,21%-0,10002 05195 4942026-06-26 17:00
      SELVITA31,6000+3,27%1,00008 522262 5192026-06-26 17:00
      SFINKS0,4880+4,27%0,0200241 628115 0492026-06-26 16:25
      SHOPER41,0000+0,86%0,350035 6401 441 7682026-06-26 17:00
      SILVAIR-REGS4,6400+4,98%0,2200292026-06-26 09:03
      SILVANO4,4000-2,00%-0,09003591 5602026-06-26 15:59
      SIMFABRIC1,5320+2,13%0,03206 78510 2392026-06-26 16:08
      SKARBIEC34,7000-0,57%-0,20001 98067 1172026-06-26 17:00
      SKYLINE1,6800+5,00%0,0800112026-06-25 09:32
      SNIEZKA83,4000-0,24%-0,20001 500125 0172026-06-26 16:46
      SNTVERSE2,6550-1,67%-0,045015 83142 3262026-06-26 17:00
      SOHODEV0,1140-1,72%-0,00207682026-06-26 11:14
      SONEL13,8000+0,36%0,05003074 2572026-06-26 16:34
      SOPHARMA7,92000,00%0,00007552026-06-26 09:00
      SPYROSOFT380,0000-0,52%-2,00004617 6262026-06-26 16:46
      STALEXP1,8020-0,66%-0,0120215 611387 9272026-06-26 17:00
      STALPROD226,0000-0,44%-1,00005512 4442026-06-26 15:13
      STALPROFI8,8200-0,45%-0,04006 40756 1962026-06-26 17:00
      STAPORKOW4,4000-3,51%-0,16005 63824 9122026-06-26 16:27
      STARHEDGE0,2160+12,50%0,02401 4003022026-06-23 15:00
      SUNEX2,7850+1,64%0,04509 19025 0762026-06-26 16:49
      SYGNITY74,0000-1,20%-0,90001 557114 8232026-06-26 16:48
      SYN2BIO48,6000+2,97%1,400073 3493 610 0352026-06-26 17:00
      SYNEKTIK320,6000+2,43%7,600075 73724 014 8062026-06-26 17:04
      TALEX17,90000,00%0,0000162862026-06-26 09:00
      TARCZYNSKI123,5000-0,40%-0,5000718 7382026-06-26 16:49
      TATRY75,00000,00%0,000053752026-06-25 13:06
      TAURONPE9,2200-1,03%-0,09603 828 37835 069 6802026-06-26 17:02
      TBULL2,0000-2,91%-0,06005001 0002026-06-25 11:00
      TENDERHUT5,6800-0,35%-0,0200452552026-06-26 09:00
      TERMOREX0,6200-2,36%-0,0150114722026-06-26 11:11
      TESGAS1,8600-0,27%-0,00503626532026-06-26 16:08
      TEXT41,2400-1,10%-0,460014 866618 2792026-06-26 17:00
      TORPOL69,1000+2,52%1,700022 7151 567 2802026-06-26 17:00
      TOWERINVT1,8780-3,69%-0,07202 6324 9942026-06-26 15:00
      TOYA9,3400-0,85%-0,080068 725642 3852026-06-26 17:02
      TRAKCJA3,5200-2,63%-0,095064 403229 1872026-06-26 17:01
      TRANSPOL13,4500+1,51%0,200014 854196 2542026-06-26 17:00
      TRITON3,6200+1,12%0,040015542026-06-12 15:00
      TSGAMES91,6000-0,54%-0,50008 863809 0452026-06-26 17:00
      ULMA53,5000-3,60%-2,0000158042026-06-26 15:31
      ULTGAMES14,3500-2,71%-0,40006 30889 2312026-06-26 16:47
      UNFOLD1,0900-4,39%-0,050027 18627 4012026-06-26 16:39
      UNIBEP13,0600+0,31%0,040013 598175 2932026-06-26 17:00
      UNICREDIT330,0000-0,98%-3,250039902026-06-26 09:00
      UNIMOT159,0000+2,71%4,20003 540560 8162026-06-26 17:00
      URTESTE43,6000-2,02%-0,900039616 9042026-06-26 16:31
      VERCOM121,6000+2,18%2,600041 5055 023 2792026-06-26 17:01
      VIGOPHOTN530,0000-3,64%-20,0000416218 9662026-06-26 17:00
      VINDEXUS14,95000,00%0,00001 68725 0832026-06-26 17:00
      VIRTUS1,5860+6,16%0,0920459 516734 2912026-06-26 17:00
      VIVID0,6070-0,33%-0,002010 5086 3342026-06-26 17:00
      VOTUM45,2500-1,42%-0,65009 552430 0372026-06-26 17:00
      VOXEL113,2000+1,98%2,20004 134464 0402026-06-26 17:00
      VRG5,2600+0,77%0,040023 595123 1102026-06-26 17:00
      WARIMPEX2,2600-0,44%-0,01005391 2182026-06-26 16:11
      WASKO7,0400+3,23%0,220091 717635 4462026-06-26 17:00
      WAWEL730,0000-1,08%-8,00004533 6102026-06-26 16:45
      WIELTON5,3700-1,10%-0,060026 169141 2582026-06-26 17:00
      WIKANA9,00000,00%0,00002542 2372026-06-26 16:40
      WIRTUALNA57,5000+0,35%0,20003 963226 3662026-06-26 16:49
      WITTCHEN13,0200-1,36%-0,18009 846128 4282026-06-26 17:00
      WOODPCKR2,8300+2,54%0,07006 64318 4702026-06-26 13:21
      XPLUS3,0700+4,07%0,120010 17430 1452026-06-26 17:00
      XTB104,1200-3,23%-3,4800250 05926 305 3472026-06-26 17:04
      XTPL66,0000+0,15%0,10002 115138 7492026-06-26 17:00
      YANOSIK15,00000,00%0,000071052026-06-26 16:37
      YARRL6,4400-1,23%-0,08005 74336 5812026-06-26 17:00
      ZABKA26,9400+2,05%0,54002 489 08366 529 6232026-06-26 17:02
      ZAMET0,9200+0,22%0,002056 41451 7712026-06-26 16:39
      ZEPAK16,9200-0,35%-0,06009 058153 8192026-06-26 16:49
      ZREMB9,2700-1,17%-0,110015 548144 3882026-06-26 17:00
      ZUE12,3000-1,60%-0,20009 753117 8612026-06-26 16:45

      Najnowsze wiadomości

      Więcej wiadomości