Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
115 176,80
+1,21%1 379,52
2025-12-15 11:06Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,6300+2,73%0,07006 22815 9792025-12-15 11:03
      08OCTAVA0,67500,00%0,00005563752025-12-15 11:00
      11BIT154,9000-0,06%-0,10005 320824 6812025-12-15 11:03
      3RGAMES0,6760-4,79%-0,034018 89712 9652025-12-15 11:03
      4MASS4,1500-1,19%-0,050012 77353 2472025-12-15 10:56
      ABPL101,8000-1,74%-1,80001 455148 0122025-12-15 10:59
      ACAUTOGAZ22,1000-1,34%-0,300091320 3472025-12-15 11:01
      ACTION30,55000,00%0,00004 107125 1232025-12-15 11:04
      ADIUVO0,6180-1,90%-0,012010 9496 8142025-12-15 10:50
      AGORA9,0000-0,44%-0,04003 36230 3532025-12-15 11:02
      AGROTON5,9200+6,86%0,38005 67532 7142025-12-15 10:42
      AIGAMES0,8840-3,70%-0,03408 1077 3372025-12-15 11:00
      AILLERON17,0800-0,12%-0,02007 887134 6172025-12-15 10:34
      AIRWAY0,3400-2,02%-0,0070207 57872 2222025-12-15 11:02
      ALIOR109,7500+1,62%1,750078 8628 590 3022025-12-15 11:05
      ALLEGRO31,1750+0,53%0,1650814 42425 313 1612025-12-15 11:06
      ALTA1,4100-1,05%-0,01503 3104 6282025-12-15 10:24
      ALTUS3,3700-0,30%-0,010010 08833 3552025-12-15 10:45
      AMBRA17,2000+0,23%0,04002 25238 6592025-12-15 11:02
      AMICA65,2000+3,16%2,00004 596296 3552025-12-15 11:04
      AMPLI0,8600-7,53%-0,07003002582025-12-12 15:00
      AMREST14,1200+1,73%0,240035 041490 4822025-12-15 11:04
      ANSWEAR25,2000+0,80%0,20009 528239 2562025-12-15 11:00
      APATOR23,0000+1,10%0,25004 492102 3612025-12-15 10:30
      APLISENS17,6000+0,28%0,0500518992025-12-15 09:12
      APSENERGY2,5800+4,03%0,10002 1165 4652025-12-15 10:06
      ARCHICOM44,00000,00%0,000065429 0542025-12-15 11:05
      ARCTIC8,1900-0,24%-0,02009 53278 1212025-12-15 11:04
      ARLEN31,1000-1,89%-0,60005 155160 5542025-12-15 11:04
      ARTIFEX12,80000,00%0,00004465 7312025-12-15 10:24
      ASBIS29,7800-1,26%-0,380039 8531 191 3412025-12-15 11:05
      ASMGROUP0,3380-4,52%-0,0160322 815109 2912025-12-15 10:56
      ASSECOBS85,8000+0,23%0,200019016 2722025-12-15 11:05
      ASSECOPOL219,8000-0,99%-2,200011 9252 607 0172025-12-15 11:06
      ASSECOSEE62,0000-1,59%-1,00001 10768 6692025-12-15 10:54
      ASTARTA45,8500+0,88%0,40002 844131 7072025-12-15 10:35
      ATAL56,6000+0,89%0,500064236 3262025-12-15 11:00
      ATENDE2,8000-0,71%-0,020014 18339 9762025-12-15 11:05
      ATLANTAPL16,95000,00%0,00003502025-12-15 09:00
      ATLANTIS1,7500-2,23%-0,04004 8948 3902025-12-15 10:55
      ATMGRUPA3,7800-0,26%-0,010010 79240 5582025-12-15 10:31
      ATREM52,4000+2,75%1,40006 743353 7932025-12-15 11:03
      AUTOPARTN16,2400-1,46%-0,240036 110587 4272025-12-15 11:06
      BBIDEV5,00000,00%0,00003 94619 7302025-12-15 09:50
      BENEFIT3 335,0000+0,60%20,00007672 549 1152025-12-15 10:58
      BEST27,0000+1,50%0,40002542025-12-15 11:04
      BETACOM4,7400-1,25%-0,06008372025-12-15 09:06
      BIGCHEESE12,2000-1,45%-0,18008129 9812025-12-15 10:43
      BIOCELTIX79,4000+1,66%1,30005 414431 0622025-12-15 11:03
      BIOMAXIMA12,2500+5,15%0,60007 53991 5072025-12-15 11:05
      BIOPLANET25,0000-3,47%-0,9000932 3262025-12-15 10:11
      BIOTON3,8500-3,27%-0,130023 76991 5012025-12-15 10:59
      BLOOBER24,2000-2,42%-0,600011 689284 5732025-12-15 11:04
      BNPPPL125,50000,00%0,000017 9362 263 7182025-12-15 11:05
      BOGDANKA18,1000-0,33%-0,060015 159274 8372025-12-15 11:00
      BOOMBIT6,2000-2,21%-0,14001 72310 7412025-12-15 11:05
      BORYSZEW5,6000+1,45%0,080012 41669 1492025-12-15 10:46
      BOS10,04000,00%0,00007 32973 5432025-12-15 11:03
      BOWIM4,3700+0,92%0,04001 1945 1612025-12-15 09:50
      BRAND2460,00000,00%0,0000171 0202025-12-15 09:59
      BUDIMEX653,4000+3,29%20,800014 8099 563 0572025-12-15 11:05
      BUMECH14,5000-3,59%-0,540025 549374 8072025-12-15 10:59
      CAPITAL0,8000+2,56%0,020021 33417 0672025-12-15 11:01
      CAPITEA0,3600+0,98%0,003526 0289 3232025-12-15 10:58
      CAPTORTX70,8000+9,26%6,00007 331501 4112025-12-15 11:05
      CASPAR4,22000,00%0,0000282025-12-15 09:01
      CAVATINA13,4500+1,13%0,150084511 2892025-12-15 10:45
      CCC129,2000+6,82%8,2500786 511100 133 7842025-12-15 11:06
      CCENERGY0,2900+7,41%0,0200160462025-12-15 11:00
      CDPROJEKT251,3000+1,45%3,600061 29115 257 2212025-12-15 11:06
      CDRL9,3500-1,58%-0,15001 0219 5492025-12-15 09:28
      CELTIC2,70000,00%0,00001 1032 9782025-12-15 09:00
      CEZ222,20000,00%0,00005 1061 135 0142025-12-15 10:29
      CFI0,1500-0,66%-0,00105 0007502025-12-15 11:00
      CIGAMES2,8200+0,71%0,020085 785238 2412025-12-15 10:56
      CITYSERV5,9500+0,85%0,05003692 1892025-12-10 15:00
      CLNPHARMA19,9000-0,40%-0,080011 162222 4802025-12-15 11:02
      CLOUD56,4000+0,36%0,20001562025-12-15 09:00
      COALENERG3,0400+5,19%0,1500187 287565 0692025-12-15 11:05
      COGNOR5,0200+0,40%0,0200141 725712 6672025-12-15 11:04
      COLUMBUS5,1000+0,20%0,010032 751166 9952025-12-15 11:03
      COMP61,0000+0,33%0,20007 889480 6822025-12-15 11:06
      COMPERIA8,2000-1,20%-0,10009707 9582025-12-15 10:47
      COMPREMUM0,9140+0,44%0,004053 82449 1652025-12-15 10:28
      CORMAY0,3620-1,90%-0,0070170 43262 0762025-12-15 10:56
      CPIEUROPE63,5000+0,16%0,1000159522025-12-11 11:22
      CREEPYJAR385,0000-1,28%-5,0000546209 9762025-12-15 10:54
      CREOTECH374,0000-0,40%-1,5000628236 7202025-12-15 11:05
      CYBERFLKS201,0000+1,93%3,800016 2503 238 3442025-12-15 11:05
      CYFRPLSAT11,2450+0,76%0,0850347 4183 880 4942025-12-15 11:05
      CZTOREBKA0,35200,00%0,00001032025-12-15 11:00
      DADELO60,0000+1,01%0,600050230 1182025-12-15 11:01
      DATAWALK89,6000-2,63%-2,42005 790521 9392025-12-15 11:05
      DBENERGY9,4400+0,21%0,0200746972025-12-15 11:03
      DEBICA82,0000-0,49%-0,400022918 8292025-12-15 11:02
      DECORA74,8000-1,32%-1,000018814 1842025-12-15 11:02
      DEKPOL77,0000-1,53%-1,200045335 0992025-12-15 10:40
      DELKO7,2600+3,71%0,260042 264305 9742025-12-15 11:04
      DEVELIA8,1800-0,24%-0,020022 929187 3442025-12-15 11:01
      DGA26,7000-0,37%-0,1000102642025-12-15 10:59
      DIAG170,9000+1,97%3,30007 9781 353 6192025-12-15 11:05
      DIGITANET157,0000+0,26%0,40008 4621 350 5072025-12-15 11:06
      DIGITREE11,10000,00%0,0000384032025-12-11 09:47
      DINOPL40,9900+2,22%0,8900755 42730 622 9652025-12-15 11:06
      DMGROUP2,7500+3,00%0,0800581592025-12-15 10:06
      DOMDEV258,0000-0,77%-2,00001 482383 5122025-12-15 11:05
      DRAGOENT22,2000+3,74%0,800061332025-12-15 10:42
      ECBSA22,6000-0,88%-0,20002956 6882025-12-15 11:01
      ECHO4,8800-1,81%-0,090012 76262 8742025-12-15 11:01
      EDINVEST6,7800-2,87%-0,2000875902025-12-15 10:25
      EFEKT5,3000-2,75%-0,15002 00010 6502025-12-12 15:00
      ELEKTROTI40,3500-1,10%-0,450011 538468 7922025-12-15 11:04
      ELKOP1,7500-2,78%-0,05001 9303 3362025-12-15 10:44
      ENAP2,9600+1,37%0,04002 0886 1802025-12-15 11:00
      ENEA19,6800+0,56%0,110041 971822 7072025-12-15 11:00
      ENELMED17,6000-3,30%-0,600091592025-12-15 09:39
      ENERGA18,90000,00%0,0000124 0992 349 8812025-12-15 11:02
      ENERGOINS2,4700+1,23%0,03009 97124 2522025-12-15 11:06
      ENTER56,6000+2,17%1,20006 176347 5512025-12-15 11:02
      EQUNICO0,9200+0,22%0,00203002762025-12-15 09:01
      ERBUD26,2000-1,13%-0,30007 255192 5982025-12-15 10:53
      ERG38,0000-0,52%-0,2000782 9642025-12-15 09:33
      ESOTIQ32,9000-1,50%-0,50002 27374 5192025-12-15 11:01
      EUCO1,3800-3,83%-0,055040 76157 3752025-12-15 11:06
      EUROCASH6,0800+1,33%0,0800246 1521 499 2962025-12-15 11:04
      EUROHOLD3,00000,00%0,00001 9755 9252025-12-15 09:00
      EUROTEL29,0000+4,32%1,20002 45569 3992025-12-15 10:57
      FABRITY23,5000-5,24%-1,30002 14151 4372025-12-15 11:03
      FASING13,3000+3,91%0,50005707 4262025-12-12 14:22
      FEERUM12,9000-0,77%-0,10004512025-12-15 10:33
      FERRO27,5000-1,43%-0,40003 22489 5992025-12-15 11:06
      FMG65,60000,00%0,0000483 1632025-12-15 10:44
      FON0,2340-0,85%-0,002096 64321 9352025-12-12 17:00
      FOODHUB2,6200-2,60%-0,07004931 2912025-12-12 15:43
      FORTE22,4000+0,90%0,20004 838107 6172025-12-15 10:44
      GAMEOPS9,8500-2,67%-0,27003 51735 0182025-12-15 11:00
      GAMFACTOR6,3600-0,62%-0,04001 2147 7992025-12-15 10:44
      GENOMTEC3,9900-2,56%-0,10506 83027 3632025-12-15 10:58
      GETIN0,5330-2,38%-0,0130237 321127 6932025-12-15 11:05
      GOBARTO19,0000-5,00%-1,00002855 4152025-12-15 11:00
      GPW63,8500+1,19%0,75008 420534 8792025-12-15 11:06
      GREENX2,0660+0,29%0,0060197 397407 7222025-12-15 11:04
      GRENEVIA3,0900-1,90%-0,060041 621128 3652025-12-15 11:04
      GRODNO10,60000,00%0,00001 02110 9482025-12-15 10:57
      GRUPAAZOTY17,6700-0,23%-0,040043 786769 5342025-12-15 11:05
      GRUPRACUJ52,3000-1,88%-1,00001 69989 2372025-12-15 10:56
      GTC3,1200+0,65%0,02001 7135 3112025-12-15 10:52
      HANDLOWY101,4000-0,59%-0,600017 9841 823 0222025-12-15 11:05
      HARPER5,7400+0,70%0,0400251432025-12-15 10:18
      HELIO34,0000+4,62%1,50001775 9122025-12-15 10:14
      HERKULES1,2400+0,40%0,00507 2588 9432025-12-15 10:50
      HUUUGE24,4000+0,62%0,15002 46160 1012025-12-15 10:45
      HYDROTOR14,0500-0,71%-0,10001702 3882025-12-15 10:26
      IBSM72,4000+3,72%2,600021442025-12-15 09:00
      IDMSA0,50000,00%0,00003001502025-12-15 09:00
      IFIRMA29,6000+0,68%0,20001 98458 0942025-12-15 10:55
      IMCOMPANY28,8000+2,13%0,600042112 1082025-12-15 10:30
      IMMOBILE3,36000,00%0,000010 97436 6002025-12-15 10:14
      IMPERIO1,34000,00%0,00009731 3032025-12-15 11:00
      IMS2,8000-1,75%-0,05005 97916 7942025-12-15 11:05
      INC1,4900-3,25%-0,05003 2994 9222025-12-15 11:00
      INGBSK335,0000-0,15%-0,50001 291428 8082025-12-15 11:03
      INPRO8,70000,00%0,0000827132025-12-15 09:49
      INSTALKRK35,90000,00%0,000054419 3802025-12-15 10:38
      INTERBUD2,0000-2,44%-0,050085 908171 8242025-12-15 10:41
      INTERCARS548,0000-1,08%-6,00003 2881 792 6152025-12-15 10:57
      INTERSPPL0,48000,00%0,0000132632025-12-15 09:00
      INTROL7,2000-2,96%-0,22002 05615 0022025-12-15 10:51
      IPOPEMA3,7000+2,78%0,10006 41423 6112025-12-15 10:11
      IZOBLOK24,40000,00%0,0000421 0242025-12-11 15:19
      IZOLACJA4,0900+3,02%0,12004 64718 4592025-12-15 10:33
      IZOSTAL3,2000-0,62%-0,020029 28693 2632025-12-15 10:57
      JRH5,0200-1,95%-0,10001 8719 4082025-12-15 10:53
      JSW21,8200-0,41%-0,0900139 5883 040 7092025-12-15 11:04
      JWWINVEST3,0200-2,58%-0,08003791 1472025-12-15 10:12
      KCI0,9160-0,43%-0,00404474092025-12-15 10:57
      KERNEL21,2000+5,21%1,050019 658409 6342025-12-15 11:05
      KETY938,5000+1,08%10,00005 5565 163 9152025-12-15 11:05
      KGHM247,4000+1,19%2,9000197 20348 519 9662025-12-15 11:06
      KGL11,8000-1,67%-0,2000252952025-12-15 09:00
      KINOPOL20,40000,00%0,00002 63753 8912025-12-15 10:22
      KOGENERA63,2000+0,32%0,200077448 9132025-12-15 10:48
      KOMPAP24,00000,00%0,00001543 6922025-12-15 10:47
      KOMPUTRON6,8800-0,29%-0,02003 36522 9612025-12-15 10:43
      KPPD22,0000-0,90%-0,2000439462025-12-15 10:03
      KRAKCHEM0,5360+3,08%0,01601 9971 0702025-12-15 10:03
      KRKA836,0000-0,48%-4,00005444 8482025-12-15 10:30
      KRUK479,4000-0,06%-0,300014 4906 894 9522025-12-15 11:05
      KRVITAMIN10,2500+0,49%0,05001 62016 5522025-12-15 10:30
      KSGAGRO4,1100+3,79%0,15009 39238 1292025-12-15 11:00
      LARQ1,7400-0,57%-0,01001 0061 7512025-12-15 11:00
      LENA2,6300-0,75%-0,02006 87218 1352025-12-15 11:01
      LENTEX6,9000+0,29%0,0200443032025-12-15 09:00
      LESS0,2200-3,08%-0,007037 2038 2002025-12-15 11:05
      LIBET1,4600-2,01%-0,030013 56419 7682025-12-15 09:27
      LOKUM21,10000,00%0,00003632025-12-15 09:44
      LPP20 980,0000+4,27%860,00003 81979 385 5302025-12-15 11:06
      LSISOFT29,8000+0,68%0,20001353 9162025-12-15 09:59
      LUBAWA7,9850-6,93%-0,59501 189 3759 490 0042025-12-15 11:06
      MABION7,2500-1,89%-0,140031 243225 7592025-12-15 11:05
      MAKARONPL22,6000-0,44%-0,10001 06224 0932025-12-15 10:59
      MANGATA62,8000-3,09%-2,000032120 2542025-12-15 11:01
      MARVIPOL8,1800-3,54%-0,30001 74214 6412025-12-15 11:04
      MAXCOM4,6400-0,85%-0,0400763522025-12-15 10:42
      MBANK1 002,5000-1,23%-12,500015 13815 154 2332025-12-15 11:05
      MBWS11,5000-1,71%-0,2000606902025-12-11 09:11
      MCI27,9000-2,11%-0,60007 614213 4242025-12-15 11:02
      MCR20,6000+0,49%0,10003 36169 0612025-12-15 10:33
      MDIENERGIA0,8460-3,86%-0,034013 33311 2932025-12-15 10:57
      MEDICALG33,6000-2,18%-0,750010 129340 0212025-12-15 11:02
      MEDINICE15,2000+8,73%1,220053 441788 9242025-12-15 11:06
      MEGARON6,0000+9,09%0,5000162025-12-11 11:00
      MENNICA44,7000-0,45%-0,20005 016224 3972025-12-15 11:03
      MERCATOR38,3500+0,13%0,05002 55197 6282025-12-15 10:40
      MEXPOLSKA3,5300+0,86%0,03001 4385 0652025-12-15 10:23
      MFO34,7000-0,86%-0,300046816 4482025-12-15 10:42
      MILKILAND1,8700+3,31%0,0600104 835199 1362025-12-15 11:04
      MILLENNIUM15,9200+0,13%0,020046 235732 8332025-12-15 11:03
      MIRACULUM0,6960+0,87%0,00601062025-12-15 09:27
      MIRBUD14,3400-0,14%-0,020019 987286 2042025-12-15 11:01
      MLPGROUP93,8000+4,45%4,000075168 9822025-12-15 10:58
      MLSYSTEM15,2800-1,42%-0,22002 08132 3712025-12-15 10:51
      MOBRUK316,5000+0,32%1,00001 083340 9622025-12-15 11:02
      MOJ1,4100-2,76%-0,04001 7202 4252025-12-15 10:12
      MOL32,30000,00%0,00001926 1642025-12-15 10:17
      MOLECURE7,0800-1,67%-0,12006 01843 0052025-12-15 11:04
      MONNARI6,4800-5,81%-0,400031 005201 5972025-12-15 10:58
      MOSTALPLC14,1500-1,39%-0,20001962 7732025-12-15 10:17
      MOSTALWAR7,3200-2,92%-0,22006 75049 6672025-12-15 10:51
      MOSTALZAB6,5200-2,40%-0,160050 361324 4992025-12-15 11:05
      MOVIEGAMES9,1200-1,19%-0,11004 84544 5722025-12-15 10:41
      MURAPOL40,5000+0,75%0,300015 102612 3682025-12-15 11:05
      MUZA7,9200-1,00%-0,08009447 4762025-12-12 14:07
      MWTRADE3,1000+0,65%0,02002 4477 4042025-12-12 16:49
      NANOGROUP2,6100+1,16%0,030025 10665 4572025-12-15 10:50
      NEUCA810,0000-1,82%-15,00001 011823 6412025-12-15 11:05
      NEWAG99,0000+0,41%0,40002 470245 3802025-12-15 11:02
      NEXITY2,0400-2,86%-0,06005102025-12-15 09:01
      NOCTILUCA89,8000-0,88%-0,800044240 3032025-12-15 11:02
      NOVATURAS6,0000+0,33%0,02002501 5002025-12-15 09:00
      NOVAVISGR1,0040+0,20%0,002015 73215 8082025-12-15 10:40
      NOVITA102,5000+3,74%3,7000262 6652025-12-15 10:54
      NTCAPITAL0,4560-0,87%-0,00407 0373 2322025-12-15 10:10
      NTTSYSTEM8,8800+0,23%0,02007366 5542025-12-15 10:58
      ODLEWNIE10,2500-0,49%-0,05002 10521 6002025-12-15 11:03
      ONDE8,7500-0,34%-0,03006 33955 4132025-12-15 10:51
      ONESANO0,7660+1,59%0,012041 30230 0582025-12-15 10:47
      OPONEO.PL87,8000+1,15%1,00001 381121 1552025-12-15 11:06
      OPTEAM3,1000-2,52%-0,08001514712025-12-15 10:51
      ORANGEPL9,9900+0,85%0,0840242 0512 393 1452025-12-15 11:06
      ORCOGROUP4,1000-0,97%-0,04003651 5112025-12-15 10:58
      ORZBIALY34,0000-2,30%-0,80001705 8762025-12-12 15:00
      OTLOG10,8000-3,57%-0,40002 48827 1642025-12-15 11:04
      OTMUCHOW4,3800-0,68%-0,0300984492025-12-15 10:25
      PANOVA15,6000+1,63%0,250084112 9922025-12-12 14:21
      PASSUS92,6000+3,35%3,000039536 1242025-12-15 10:55
      PATENTUS3,0600+0,99%0,03002 3887 2312025-12-15 10:33
      PBSFINANSE0,7500+3,45%0,02504553392025-12-12 15:00
      PCCEXOL2,2600-1,31%-0,030023 93354 1772025-12-15 11:02
      PCCROKITA62,70000,00%0,00001 641103 0552025-12-15 10:58
      PCFGROUP3,1100-1,43%-0,04507 32423 1912025-12-15 10:58
      PEKABEX10,8500+1,40%0,150014 270155 8292025-12-15 11:05
      PEKAO209,7000+1,70%3,5000123 30525 501 9562025-12-15 11:05
      PEP56,6000+1,07%0,600092952 1052025-12-15 10:53
      PEPCO29,6300+1,30%0,3800331 3129 715 1082025-12-15 11:06
      PEPEES0,9350-0,53%-0,0050212025-12-15 09:02
      PGE8,7120+1,30%0,11201 065 8009 156 1762025-12-15 11:06
      PGFGROUP0,5000-0,79%-0,00405 1052 5362025-12-15 10:29
      PHARMENA2,97000,00%0,00004112025-12-15 09:58
      PHN9,5800-0,21%-0,02002 18520 9612025-12-15 10:51
      PHOTON1,8450+2,50%0,04509 99217 9662025-12-15 10:49
      PJPMAKRUM13,4000-5,63%-0,80006 81692 3492025-12-15 10:33
      PKNORLEN94,8400+1,32%1,2400738 18569 599 4362025-12-15 11:06
      PKOBP83,0200+2,24%1,8200937 31276 912 1062025-12-15 11:06
      PKPCARGO13,5300+4,00%0,5200221 0183 000 9692025-12-15 11:01
      PLAYWAY240,0000+0,21%0,50001 463351 6022025-12-15 11:05
      PLAZACNTR2,3300-1,48%-0,03503 7008 7232025-12-15 10:49
      PMPG1,7850+3,18%0,05507001 2372025-12-15 09:57
      POLICE7,4200-3,64%-0,28004 54834 5422025-12-15 11:03
      POLIMEXMS7,3000-3,82%-0,2900953 9987 045 5962025-12-15 11:05
      POLTREG25,0000-0,79%-0,20001 77845 5942025-12-15 10:53
      POLWAX1,2500-0,79%-0,010016 65520 8942025-12-15 10:24
      PRAGMAINK3,14000,00%0,00001504652025-12-12 13:08
      PROCHEM22,8000-1,72%-0,4000153592025-12-15 10:32
      PROTEKTOR1,1400-4,20%-0,0500101 362114 9312025-12-15 11:06
      PTWP141,0000+1,44%2,000035147 9312025-12-15 11:02
      PULAWY50,20000,00%0,00001 79188 8692025-12-15 10:44
      PURE4,0500-3,53%-0,148021 69588 6912025-12-15 11:01
      PZU66,2400+1,41%0,9200654 48743 038 3632025-12-15 11:06
      QNATECHNO28,0000+0,36%0,10001323 6922025-12-15 09:48
      QUANTUM29,00000,00%0,00002 41970 1512025-12-12 15:00
      QUERCUS12,75000,00%0,000027 129346 8402025-12-15 10:52
      RAEN0,53300,00%0,000013 6907 3212025-12-15 10:56
      RAFAMET47,00000,00%0,000042019 7482025-12-15 09:56
      RAINBOW140,4000-1,13%-1,600025 8463 643 6852025-12-15 11:05
      RANKPROGR4,39500,00%0,00002008792025-12-15 09:00
      RAWLPLUG13,0000+0,39%0,05004465 7962025-12-15 10:41
      REINHOLD0,05500,00%0,000012 3256772025-12-10 11:00
      REINO0,8300+0,61%0,0050212025-12-15 09:02
      RELPOL4,93000,00%0,00004 30221 0572025-12-15 10:51
      REMAK11,6500-2,92%-0,35002823 3002025-12-15 10:37
      RENDER74,0000+1,37%1,00001239 0522025-12-15 10:50
      ROPCZYCE23,1000-0,43%-0,1000611 4122025-12-15 09:51
      RYVU26,6500+1,33%0,350011 500302 0212025-12-15 11:02
      SANOK20,00000,00%0,00003547 0772025-12-15 11:05
      SANPL521,8000+1,12%5,800045 69923 582 1982025-12-15 11:06
      SANTANDER41,6100+1,00%0,410062827 2312025-12-15 10:49
      SANWIL1,2800-3,03%-0,04003 0523 9382025-12-15 10:22
      SATIS0,2600-3,70%-0,01001 0832812025-12-15 11:01
      SCPFL145,0000+0,97%1,40002 454354 0772025-12-15 10:51
      SECOGROUP30,00000,00%0,00001302025-12-15 09:00
      SEKO8,6400-0,92%-0,08001 58813 7792025-12-15 10:23
      SELENAFM45,0000-1,53%-0,70001 80781 6322025-12-15 10:50
      SELVITA44,0000+0,46%0,20002 25398 9092025-12-15 11:05
      SFINKS0,3800-0,26%-0,00104 1651 5782025-12-15 09:53
      SHOPER53,00000,00%0,000026 3221 400 4222025-12-15 11:06
      SILVAIR-REGS9,2000-1,08%-0,10001 88717 4672025-12-15 09:45
      SILVANO4,8500-3,00%-0,1500411982025-12-12 17:00
      SIMFABRIC1,6540-0,12%-0,002036592025-12-15 09:09
      SKARBIEC31,2000-1,89%-0,60003 640111 5792025-12-12 17:00
      SKYLINE1,4500-1,30%-0,09002 2303 3152025-12-08 10:22
      SNIEZKA81,0000-1,22%-1,000043252025-12-15 10:07
      SNTVERSE3,7650-0,92%-0,035029 826112 2702025-12-15 11:05
      SOHODEV0,39400,00%0,00004 4391 7482025-12-15 11:05
      SONEL15,5000-0,32%-0,0500911 4072025-12-15 10:55
      SPYROSOFT584,0000+2,82%16,0000284165 0562025-12-15 10:58
      STALEXP3,1850+1,11%0,0350168 897536 1602025-12-15 11:05
      STALPROD238,00000,00%0,000029069 0552025-12-15 10:52
      STALPROFI7,8400-0,51%-0,04006 16248 3682025-12-15 10:44
      STAPORKOW4,8000+0,84%0,04001 1055 3032025-12-15 10:36
      STARHEDGE0,26000,00%0,00005 2521 3272025-12-12 15:00
      SUNEX4,0000+1,14%0,045017 74671 1362025-12-15 11:00
      SYGNITY97,0000-0,82%-0,800084181 7162025-12-15 11:05
      SYNEKTIK273,8000+1,33%3,60006 8981 857 4492025-12-15 11:05
      TALEX19,8000-0,50%-0,1000101982025-12-15 09:03
      TARCZYNSKI118,0000-1,26%-1,500010612 5552025-12-15 11:03
      TATRY103,0000-2,83%-3,000055152025-12-10 16:04
      TAURONPE8,7300+0,34%0,0300246 2152 131 4512025-12-15 11:02
      TBULL3,00000,00%0,00001203602025-12-15 11:00
      TENDERHUT6,5000+0,31%0,02001157442025-12-15 11:04
      TERMOREX0,6600-2,94%-0,02008035312025-12-12 11:21
      TESGAS2,0400-0,97%-0,020012 76326 1432025-12-15 10:39
      TEXT38,7800-1,57%-0,620039 0711 528 4542025-12-15 11:06
      TORPOL59,9000-2,60%-1,60006 286380 3492025-12-15 11:05
      TOYA9,7000-0,82%-0,080016 068156 1192025-12-15 11:00
      TRAKCJA3,1300-1,88%-0,0600106 142332 4252025-12-15 11:05
      TRANSPOL3,8700+0,52%0,02001254832025-12-15 10:56
      TRITON3,1200-2,50%-0,08001043242025-12-11 15:00
      TSGAMES86,4000-0,58%-0,50008 354718 7842025-12-15 11:01
      ULMA60,50000,00%0,00001602025-12-15 09:02
      ULTGAMES11,5000-0,86%-0,10008679 9942025-12-15 10:49
      UNFOLD1,5000+1,35%0,020010152025-12-15 09:00
      UNIBEP13,2500-4,68%-0,65003 84552 1252025-12-15 10:55
      UNICREDIT298,0000+3,11%9,000012982025-12-15 09:00
      UNIMOT128,2000-2,29%-3,000070290 6732025-12-15 11:04
      URTESTE37,0000-3,39%-1,300047117 7572025-12-15 10:42
      VERCOM132,4000-0,75%-1,00003 242437 3802025-12-15 11:05
      VIGOPHOTN463,0000+1,09%5,0000859392 2112025-12-15 10:23
      VINDEXUS11,9500+0,42%0,05002 08124 9092025-12-15 11:01
      VIVID0,7600-1,55%-0,012019 16614 7852025-12-15 10:41
      VOTUM46,3500+0,87%0,40008 405389 2472025-12-15 11:05
      VOXEL123,0000+1,65%2,00002 626322 8382025-12-15 11:05
      VRG5,0800+0,79%0,040016 31583 1052025-12-15 10:59
      WARIMPEX2,4300-0,41%-0,010010 75926 1512025-12-15 10:57
      WASKO1,7100+0,29%0,00502 3724 0322025-12-15 10:32
      WAWEL698,0000+1,16%8,000032 0942025-12-15 09:00
      WIELTON5,6800-0,87%-0,050042 607242 9522025-12-15 11:04
      WIKANA7,1000+2,16%0,15004863 3452025-12-12 09:18
      WIRTUALNA59,6000-0,33%-0,20003 841229 2752025-12-15 11:05
      WITTCHEN15,4000-1,28%-0,200017 227265 0452025-12-15 11:05
      WOODPCKR2,5600-0,78%-0,02008 21021 2882025-12-15 10:37
      XPLUS2,30000,00%0,00006331 4262025-12-15 09:21
      XTB70,4800+1,26%0,880055 2293 867 3242025-12-15 11:05
      XTPL76,5000-4,38%-3,50001 14589 1812025-12-15 11:04
      YANOSIK14,2000+3,65%0,50005712025-12-15 09:00
      YARRL6,70000,00%0,00002071 3862025-12-15 09:53
      ZABKA22,4500+1,95%0,4300353 9557 852 3492025-12-15 11:06
      ZAMET0,7600-1,55%-0,012026 56020 2242025-12-15 10:49
      ZEPAK17,3200-0,12%-0,02005 41793 1542025-12-15 11:04
      ZREMB7,7200-3,50%-0,280090 692691 5942025-12-15 11:06
      ZUE10,3000-0,48%-0,05005445 6242025-12-15 09:50

      Najnowsze wiadomości

      Więcej wiadomości