WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4600 | 0,00% | 0,0000 | 13 260 | 31 964 | 2026-04-07 16:26 | |
| 08OCTAVA | 0,6500 | -1,52% | -0,0100 | 50 | 32 | 2026-04-07 15:00 | |
| 11BIT | 133,7000 | +1,52% | 2,0000 | 13 575 | 1 826 259 | 2026-04-07 16:44 | |
| 3RGAMES | 0,6600 | -2,37% | -0,0160 | 32 070 | 21 092 | 2026-04-07 16:44 | |
| 4MASS | 4,3350 | +0,58% | 0,0250 | 20 043 | 85 847 | 2026-04-07 14:50 | |
| ABPL | 121,0000 | -0,17% | -0,2000 | 19 907 | 2 455 750 | 2026-04-07 16:44 | |
| ACAUTOGAZ | 22,0000 | -1,79% | -0,4000 | 182 | 4 031 | 2026-04-07 15:39 | |
| ACTION | 28,4500 | -2,73% | -0,8000 | 13 337 | 383 331 | 2026-04-07 16:44 | |
| ADIUVO | 0,5620 | -3,77% | -0,0220 | 65 776 | 36 670 | 2026-04-07 16:39 | |
| AGORA | 8,0800 | +0,25% | 0,0200 | 13 397 | 108 474 | 2026-04-07 16:44 | |
| AGROTON | 4,7500 | -1,66% | -0,0800 | 1 448 | 6 996 | 2026-04-07 16:15 | |
| AIGAMES | 0,8180 | +4,87% | 0,0380 | 4 423 | 3 612 | 2026-04-07 14:25 | |
| AILLERON | 17,9800 | +2,98% | 0,5200 | 9 827 | 173 150 | 2026-04-07 16:43 | |
| AIRWAY | 0,3140 | +1,29% | 0,0040 | 153 358 | 48 280 | 2026-04-07 16:37 | |
| ALIOR | 115,3000 | +0,04% | 0,0500 | 251 280 | 29 135 394 | 2026-04-07 16:44 | |
| ALLEGRO | 26,3950 | -0,73% | -0,1950 | 3 300 906 | 88 345 305 | 2026-04-07 16:44 | |
| ALTA | 1,6000 | +1,27% | 0,0200 | 4 057 | 6 322 | 2026-04-07 16:41 | |
| ALTUS | 2,8400 | -1,39% | -0,0400 | 2 696 | 7 643 | 2026-04-07 15:42 | |
| AMBRA | 17,9800 | -1,43% | -0,2600 | 17 638 | 316 460 | 2026-04-07 16:32 | |
| AMICA | 50,3000 | -2,52% | -1,3000 | 11 590 | 592 424 | 2026-04-07 16:41 | |
| AMPLI | 1,0200 | 0,00% | 0,0000 | 294 | 299 | 2026-04-07 15:00 | |
| AMREST | 11,3600 | -1,56% | -0,1800 | 61 622 | 707 035 | 2026-04-07 16:40 | |
| ANSWEAR | 18,6000 | -0,53% | -0,1000 | 34 289 | 641 789 | 2026-04-07 16:44 | |
| APATOR | 23,0500 | 0,00% | 0,0000 | 9 195 | 212 373 | 2026-04-07 16:44 | |
| APLISENS | 17,7000 | +1,14% | 0,2000 | 5 | 88 | 2026-04-07 15:22 | |
| APSENERGY | 2,7200 | -0,37% | -0,0100 | 11 383 | 30 910 | 2026-04-07 16:27 | |
| ARCHICOM | 45,6000 | -3,18% | -1,5000 | 1 655 | 75 735 | 2026-04-07 15:41 | |
| ARCTIC | 7,8400 | +0,51% | 0,0400 | 12 203 | 95 567 | 2026-04-07 16:17 | |
| ARLEN | 30,0000 | 0,00% | 0,0000 | 1 828 | 55 172 | 2026-04-07 16:41 | |
| ARTIFEX | 20,4000 | +11,11% | 2,0400 | 46 432 | 915 245 | 2026-04-07 16:37 | |
| ASBIS | 44,4800 | +0,41% | 0,1800 | 282 611 | 12 599 447 | 2026-04-07 16:44 | |
| ASMGROUP | 0,2700 | -0,74% | -0,0020 | 125 710 | 33 568 | 2026-04-07 16:22 | |
| ASSECOBS | 78,6000 | -3,44% | -2,8000 | 1 445 | 114 606 | 2026-04-07 16:15 | |
| ASSECOPOL | 175,4000 | -1,57% | -2,8000 | 148 628 | 26 538 959 | 2026-04-07 16:44 | |
| ASSECOSEE | 59,4000 | -1,66% | -1,0000 | 2 867 | 172 077 | 2026-04-07 16:44 | |
| ASTARTA | 46,5000 | -3,02% | -1,4500 | 13 651 | 639 546 | 2026-04-07 16:36 | |
| ATAL | 57,2000 | +0,35% | 0,2000 | 2 493 | 142 735 | 2026-04-07 16:36 | |
| ATENDE | 2,9900 | -0,33% | -0,0100 | 24 273 | 71 381 | 2026-04-07 13:36 | |
| ATLANTAPL | 18,5000 | 0,00% | 0,0000 | 1 507 | 28 023 | 2026-04-07 15:57 | |
| ATLANTIS | 1,6500 | +0,92% | 0,0150 | 299 | 485 | 2026-04-07 15:00 | |
| ATMGRUPA | 3,8900 | +1,30% | 0,0500 | 18 287 | 71 015 | 2026-04-07 16:21 | |
| ATREM | 48,5500 | -1,72% | -0,8500 | 8 797 | 429 921 | 2026-04-07 16:43 | |
| AUTOPARTN | 18,0200 | +0,11% | 0,0200 | 162 353 | 2 927 787 | 2026-04-07 16:41 | |
| BBIDEV | 5,5800 | +2,20% | 0,1200 | 2 726 | 14 656 | 2026-04-07 16:22 | |
| BENEFIT | 3 598,0000 | -1,69% | -62,0000 | 4 506 | 16 358 790 | 2026-04-07 16:44 | |
| BEST | 27,0000 | 0,00% | 0,0000 | 12 514 | 342 976 | 2026-04-07 16:04 | |
| BETACOM | 4,9800 | -3,49% | -0,1800 | 254 | 1 245 | 2026-04-07 16:39 | |
| BIGCHEESE | 6,0000 | -15,97% | -1,1400 | 257 410 | 1 653 094 | 2026-04-07 16:44 | |
| BIOCELTIX | 84,2000 | +1,94% | 1,6000 | 11 929 | 1 013 528 | 2026-04-07 16:43 | |
| BIOMAXIMA | 11,4800 | +0,70% | 0,0800 | 4 424 | 49 709 | 2026-04-07 16:29 | |
| BIOPLANET | 30,9000 | 0,00% | 0,0000 | 1 353 | 40 632 | 2026-04-07 16:31 | |
| BIOTON | 4,1900 | -2,56% | -0,1100 | 25 471 | 107 484 | 2026-04-07 16:38 | |
| BLOOBER | 23,6000 | -0,84% | -0,2000 | 5 194 | 121 906 | 2026-04-07 16:40 | |
| BNPPPL | 152,2000 | -0,52% | -0,8000 | 41 487 | 6 325 850 | 2026-04-07 16:44 | |
| BOGDANKA | 36,8500 | +9,35% | 3,1500 | 593 130 | 21 277 268 | 2026-04-07 16:44 | |
| BOOMBIT | 6,0800 | -0,33% | -0,0200 | 4 095 | 25 610 | 2026-04-07 16:40 | |
| BORYSZEW | 4,7200 | +0,43% | 0,0200 | 124 351 | 592 481 | 2026-04-07 16:44 | |
| BOS | 10,1000 | +0,40% | 0,0400 | 24 582 | 248 388 | 2026-04-07 16:43 | |
| BOWIM | 5,9400 | +1,71% | 0,1000 | 12 150 | 72 239 | 2026-04-07 16:35 | |
| BUDIMEX | 677,8000 | -1,63% | -11,2000 | 26 040 | 17 733 107 | 2026-04-07 16:44 | |
| BUMECH | 29,1000 | +27,63% | 6,3000 | 643 408 | 17 297 860 | 2026-04-07 16:44 | |
| CAPITAL | 1,9300 | +0,52% | 0,0100 | 43 813 | 81 553 | 2026-04-07 16:44 | |
| CAPITEA | 0,6320 | -9,71% | -0,0680 | 3 786 125 | 2 410 218 | 2026-04-07 16:42 | |
| CAPTORTX | 78,7000 | -2,60% | -2,1000 | 6 588 | 534 494 | 2026-04-07 16:36 | |
| CASPAR | 5,0000 | -2,91% | -0,1500 | 6 | 30 | 2026-04-07 10:07 | |
| CAVATINA | 14,0000 | -0,71% | -0,1000 | 306 | 4 284 | 2026-04-07 15:02 | |
| CCENERGY | 0,2780 | 0,00% | 0,0000 | 2 228 | 619 | 2026-04-07 11:00 | |
| CDPROJEKT | 243,9000 | +0,04% | 0,1000 | 249 767 | 61 404 940 | 2026-04-07 16:44 | |
| CDRL | 7,7000 | -2,53% | -0,2000 | 1 262 | 9 869 | 2026-04-07 15:27 | |
| CELTIC | 1,9000 | 0,00% | 0,0000 | 1 141 | 2 174 | 2026-04-07 15:22 | |
| CEZ | 208,8000 | -0,38% | -0,8000 | 153 | 32 198 | 2026-04-07 13:41 | |
| CFI | 0,1490 | 0,00% | 0,0000 | 500 | 72 | 2026-04-01 15:00 | |
| CIGAMES | 2,9700 | -1,82% | -0,0550 | 456 118 | 1 382 919 | 2026-04-07 16:42 | |
| CITYSERV | 5,5500 | -7,50% | -0,4500 | 774 | 4 295 | 2026-04-01 15:00 | |
| CLNPHARMA | 19,8800 | -2,07% | -0,4200 | 7 140 | 142 842 | 2026-04-07 16:39 | |
| CLOUD | 66,8000 | +3,41% | 2,2000 | 198 | 12 981 | 2026-04-07 14:45 | |
| COALENERG | 2,4840 | +0,16% | 0,0040 | 65 495 | 161 242 | 2026-04-07 16:42 | |
| COGNOR | 4,7400 | -0,17% | -0,0080 | 232 598 | 1 113 849 | 2026-04-07 16:43 | |
| COLUMBUS | 3,8550 | -0,39% | -0,0150 | 44 802 | 176 178 | 2026-04-07 16:36 | |
| COMP | 52,5000 | -0,94% | -0,5000 | 5 373 | 282 516 | 2026-04-07 16:44 | |
| COMPERIA | 4,6000 | 0,00% | 0,0000 | 3 240 | 14 904 | 2026-04-02 16:29 | |
| COMPREMUM | 1,0700 | -2,28% | -0,0250 | 85 447 | 92 503 | 2026-04-07 16:27 | |
| CORMAY | 0,5740 | -1,71% | -0,0100 | 101 336 | 57 980 | 2026-04-07 16:25 | |
| CPIEUROPE | 68,7000 | +2,69% | 1,8000 | 288 | 19 605 | 2026-04-01 14:31 | |
| CREEPYJAR | 608,0000 | -3,49% | -22,0000 | 1 802 | 1 103 458 | 2026-04-07 16:43 | |
| CREOTECH | 583,0000 | -5,97% | -37,0000 | 56 892 | 33 393 741 | 2026-04-07 16:44 | |
| CYBERFLKS | 172,3000 | -0,40% | -0,7000 | 15 857 | 2 796 233 | 2026-04-07 16:44 | |
| CYFRPLSAT | 11,4150 | -1,64% | -0,1900 | 594 433 | 6 850 307 | 2026-04-07 16:44 | |
| CZTOREBKA | 0,4000 | 0,00% | 0,0000 | 5 700 | 2 280 | 2026-04-02 11:00 | |
| DADELO | 73,1000 | -2,01% | -1,5000 | 6 972 | 523 219 | 2026-04-07 16:44 | |
| DATAWALK | 139,6000 | -6,06% | -9,0000 | 21 057 | 2 984 126 | 2026-04-07 16:44 | |
| DBENERGY | 9,8000 | +4,26% | 0,4000 | 230 | 2 212 | 2026-04-07 11:54 | |
| DEBICA | 82,8000 | -0,24% | -0,2000 | 915 | 75 767 | 2026-04-07 16:21 | |
| DECORA | 69,8000 | -1,13% | -0,8000 | 2 025 | 142 513 | 2026-04-07 16:39 | |
| DEKPOL | 80,0000 | +0,25% | 0,2000 | 2 737 | 216 842 | 2026-04-07 16:28 | |
| DELKO | 6,2200 | +0,32% | 0,0200 | 3 554 | 22 236 | 2026-04-07 16:28 | |
| DEVELIA | 9,0800 | +0,33% | 0,0300 | 157 167 | 1 453 395 | 2026-04-07 16:42 | |
| DGA | 23,8000 | -5,56% | -1,4000 | 1 749 | 43 037 | 2026-04-07 16:40 | |
| DIAG | 166,4000 | -1,83% | -3,1000 | 42 187 | 7 099 584 | 2026-04-07 16:44 | |
| DIGITANET | 162,4000 | -4,25% | -7,2000 | 13 131 | 2 171 715 | 2026-04-07 16:44 | |
| DIGITREE | 10,6000 | +1,92% | 0,2000 | 190 | 1 957 | 2026-04-02 15:08 | |
| DINOPL | 33,5800 | -0,06% | -0,0200 | 4 589 994 | 155 290 270 | 2026-04-07 16:44 | |
| DMGROUP | 2,7600 | 0,00% | 0,0000 | 9 | 24 | 2026-04-07 11:53 | |
| DOMDEV | 232,0000 | -0,43% | -1,0000 | 4 472 | 1 040 777 | 2026-04-07 16:42 | |
| DRAGOENT | 18,8000 | -2,34% | -0,4500 | 923 | 17 474 | 2026-04-07 16:00 | |
| ECBSA | 25,7500 | +25,92% | 5,3000 | 30 104 | 711 438 | 2026-04-07 16:41 | |
| ECHO | 5,1700 | -2,08% | -0,1100 | 8 165 | 42 514 | 2026-04-07 16:34 | |
| EDINVEST | 9,7800 | +1,88% | 0,1800 | 4 593 | 44 005 | 2026-04-07 16:34 | |
| EFEKT | 5,5500 | 0,00% | 0,0000 | 25 | 138 | 2026-04-07 15:00 | |
| ELEKTROTI | 48,0400 | -1,56% | -0,7600 | 8 346 | 405 698 | 2026-04-07 16:43 | |
| ELKOP | 1,8600 | -1,85% | -0,0350 | 2 000 | 3 717 | 2026-04-07 13:12 | |
| ENAP | 3,4200 | 0,00% | 0,0000 | 2 | 6 | 2026-04-07 11:07 | |
| ENEA | 25,8000 | -1,83% | -0,4800 | 286 247 | 7 408 058 | 2026-04-07 16:44 | |
| ENELMED | 19,3000 | -2,53% | -0,5000 | 305 | 5 741 | 2026-04-07 16:36 | |
| ENERGA | 18,6800 | -0,85% | -0,1600 | 10 783 | 201 683 | 2026-04-07 16:33 | |
| ENERGOINS | 2,2900 | -0,43% | -0,0100 | 2 617 | 5 922 | 2026-04-07 16:19 | |
| ENTER | 52,0000 | -1,70% | -0,9000 | 18 428 | 963 809 | 2026-04-07 16:44 | |
| EQUNICO | 1,2050 | -0,41% | -0,0050 | 1 772 | 2 111 | 2026-04-07 11:54 | |
| ERBUD | 27,2500 | -0,91% | -0,2500 | 2 351 | 64 555 | 2026-04-07 16:44 | |
| ERG | 44,8000 | +6,67% | 2,8000 | 295 | 12 604 | 2026-04-07 15:10 | |
| ESOTIQ | 32,5000 | +0,31% | 0,1000 | 1 155 | 37 360 | 2026-04-07 15:47 | |
| EUCO | 0,5100 | -8,27% | -0,0460 | 66 620 | 34 693 | 2026-04-07 16:39 | |
| EUROCASH | 5,7750 | +0,09% | 0,0050 | 134 776 | 789 788 | 2026-04-07 16:43 | |
| EUROHOLD | 3,3600 | -1,18% | -0,0400 | 1 847 | 6 172 | 2026-04-07 15:48 | |
| EUROTEL | 27,4000 | 0,00% | 0,0000 | 1 956 | 53 879 | 2026-04-07 15:59 | |
| FABRITY | 24,7000 | -1,98% | -0,5000 | 1 172 | 28 957 | 2026-04-07 15:39 | |
| FASING | 15,2000 | +4,83% | 0,7000 | 1 | 15 | 2026-04-07 09:50 | |
| FEERUM | 13,4000 | +1,52% | 0,2000 | 5 916 | 78 095 | 2026-04-07 16:39 | |
| FERRO | 27,8000 | 0,00% | 0,0000 | 20 785 | 576 230 | 2026-04-07 16:44 | |
| FMG | 56,2000 | 0,00% | 0,0000 | 19 | 1 067 | 2026-04-07 15:00 | |
| FON | 1,6500 | -11,05% | -0,2050 | 8 293 | 13 594 | 2026-04-07 11:45 | |
| FOODHUB | 2,2800 | -0,87% | -0,0200 | 277 | 616 | 2026-04-07 16:43 | |
| FORTE | 20,3000 | -1,46% | -0,3000 | 2 186 | 44 770 | 2026-04-07 15:47 | |
| GAMEOPS | 10,2500 | -4,21% | -0,4500 | 1 658 | 16 986 | 2026-04-07 16:31 | |
| GAMFACTOR | 5,0000 | 0,00% | 0,0000 | 7 945 | 39 764 | 2026-04-07 15:47 | |
| GENOMTEC | 4,6000 | 0,00% | 0,0000 | 7 818 | 35 789 | 2026-04-07 16:23 | |
| GETIN | 0,5100 | -1,35% | -0,0070 | 114 848 | 58 963 | 2026-04-07 16:25 | |
| GOBARTO | 22,0000 | -4,35% | -1,0000 | 120 | 2 640 | 2026-04-07 15:00 | |
| GPW | 73,5500 | +0,82% | 0,6000 | 95 332 | 6 990 387 | 2026-04-07 16:43 | |
| GREENX | 2,2920 | -1,29% | -0,0300 | 634 592 | 1 482 993 | 2026-04-07 16:44 | |
| GRENEVIA | 3,2700 | 0,00% | 0,0000 | 106 639 | 348 438 | 2026-03-09 17:00 | |
| GRODNO | 14,4500 | -3,02% | -0,4500 | 19 478 | 287 811 | 2026-04-07 16:29 | |
| GRUPAAZOTY | 18,5800 | +1,53% | 0,2800 | 266 283 | 5 006 094 | 2026-04-07 16:44 | |
| GRUPRACUJ | 40,0000 | -1,48% | -0,6000 | 50 730 | 2 053 158 | 2026-04-07 16:43 | |
| GTC | 2,5000 | -1,96% | -0,0500 | 47 499 | 121 354 | 2026-04-07 16:39 | |
| HANDLOWY | 113,0000 | -0,18% | -0,2000 | 13 562 | 1 544 167 | 2026-04-07 16:44 | |
| HARPER | 5,1800 | +2,37% | 0,1200 | 4 135 | 21 058 | 2026-04-07 15:00 | |
| HELIO | 43,9000 | +3,78% | 1,6000 | 1 112 | 47 497 | 2026-04-07 16:24 | |
| HERKULES | 1,2600 | -3,82% | -0,0500 | 16 102 | 20 296 | 2026-04-07 15:41 | |
| HUUUGE | 22,6000 | 0,00% | 0,0000 | 12 928 | 293 273 | 2026-04-07 16:40 | |
| HYDROTOR | 17,0000 | -0,58% | -0,1000 | 143 | 2 424 | 2026-04-07 16:43 | |
| IBSM | 72,0000 | +0,28% | 0,2000 | 20 | 1 452 | 2026-04-07 11:41 | |
| IDMSA | 0,4900 | -1,61% | -0,0080 | 663 | 325 | 2026-04-07 16:36 | |
| IFIRMA | 28,9000 | +1,05% | 0,3000 | 5 073 | 145 124 | 2026-04-07 16:28 | |
| IFSA | 0,1320 | 0,00% | 0,0000 | 2 496 | 326 | 2026-04-07 14:48 | |
| IMCOMPANY | 34,7000 | +3,89% | 1,3000 | 1 086 | 36 756 | 2026-04-07 16:13 | |
| IMMOBILE | 4,0700 | +0,74% | 0,0300 | 19 879 | 80 306 | 2026-04-07 16:40 | |
| IMPERIO | 1,4500 | -3,33% | -0,0500 | 185 | 277 | 2026-04-07 14:35 | |
| IMS | 2,1500 | +3,86% | 0,0800 | 28 229 | 61 703 | 2026-04-07 16:41 | |
| INC | 1,8100 | -1,90% | -0,0350 | 17 941 | 31 809 | 2026-04-07 16:40 | |
| INGBSK | 418,8000 | +0,05% | 0,2000 | 31 335 | 13 106 260 | 2026-04-07 16:44 | |
| INPRO | 7,9500 | 0,00% | 0,0000 | 1 268 | 10 075 | 2026-04-07 11:10 | |
| INSTALKRK | 37,5000 | -0,27% | -0,1000 | 598 | 22 581 | 2026-04-07 15:39 | |
| INTERBUD | 1,9050 | -6,62% | -0,1350 | 1 207 | 2 329 | 2026-04-07 15:42 | |
| INTERCARS | 658,0000 | -1,05% | -7,0000 | 10 182 | 6 699 581 | 2026-04-07 16:44 | |
| INTERSPPL | 0,4175 | +5,43% | 0,0215 | 44 328 | 18 773 | 2026-04-07 16:42 | |
| INTROL | 7,1400 | -0,83% | -0,0600 | 2 532 | 18 172 | 2026-04-07 16:37 | |
| IPOPEMA | 5,5200 | +0,73% | 0,0400 | 3 779 | 20 858 | 2026-04-07 16:13 | |
| IZOBLOK | 24,0000 | -7,69% | -2,0000 | 180 | 4 339 | 2026-04-07 15:00 | |
| IZOLACJA | 4,0800 | +3,29% | 0,1300 | 10 | 40 | 2026-04-07 09:01 | |
| IZOSTAL | 3,0600 | +0,99% | 0,0300 | 12 509 | 38 002 | 2026-04-07 16:27 | |
| JRH | 4,6800 | +4,23% | 0,1900 | 31 220 | 143 439 | 2026-04-07 16:31 | |
| JSW | 34,6000 | +6,13% | 2,0000 | 1 466 052 | 50 168 471 | 2026-04-07 16:44 | |
| JWWINVEST | 3,0700 | +5,50% | 0,1600 | 2 868 | 8 730 | 2026-04-07 14:34 | |
| KCI | 0,8500 | -0,93% | -0,0080 | 18 666 | 16 041 | 2026-04-07 16:22 | |
| KERNEL | 19,1000 | 0,00% | 0,0000 | 20 198 | 383 311 | 2026-04-07 16:05 | |
| KETY | 1 002,0000 | -1,09% | -11,0000 | 7 734 | 7 814 870 | 2026-04-07 16:44 | |
| KGHM | 276,6000 | -2,78% | -7,9000 | 445 124 | 125 735 734 | 2026-04-07 16:44 | |
| KGL | 10,0000 | 0,00% | 0,0000 | 39 | 389 | 2026-04-07 11:44 | |
| KINOPOL | 20,5000 | -2,38% | -0,5000 | 10 036 | 208 215 | 2026-04-07 16:36 | |
| KOGENERA | 69,9000 | +2,49% | 1,7000 | 7 873 | 552 927 | 2026-04-07 16:42 | |
| KOMPAP | 20,0000 | +4,17% | 0,8000 | 13 | 260 | 2026-04-07 09:40 | |
| KOMPUTRON | 6,1000 | -2,87% | -0,1800 | 2 302 | 14 271 | 2026-04-07 16:44 | |
| KPPD | 23,6000 | 0,00% | 0,0000 | 60 | 1 416 | 2026-04-07 09:00 | |
| KRAKCHEM | 0,3990 | +1,53% | 0,0060 | 202 214 | 81 859 | 2026-04-07 16:10 | |
| KRKA | 996,0000 | -1,39% | -14,0000 | 99 | 98 351 | 2026-04-07 13:48 | |
| KRUK | 457,7000 | -1,04% | -4,8000 | 18 842 | 8 689 647 | 2026-04-07 16:44 | |
| KRVITAMIN | 11,5500 | -2,94% | -0,3500 | 3 509 | 41 935 | 2026-04-07 16:14 | |
| KSGAGRO | 3,5250 | +3,68% | 0,1250 | 6 186 | 21 389 | 2026-04-07 14:58 | |
| LARQ | 2,1500 | +3,37% | 0,0700 | 647 | 1 361 | 2026-04-07 14:07 | |
| LENA | 2,2600 | -0,88% | -0,0200 | 13 228 | 29 983 | 2026-04-07 16:17 | |
| LENTEX | 7,6600 | -0,52% | -0,0400 | 3 808 | 28 933 | 2026-04-07 16:23 | |
| LESS | 0,2370 | 0,00% | 0,0000 | 12 266 | 2 879 | 2026-04-07 12:55 | |
| LIBET | 1,2350 | +2,92% | 0,0350 | 27 036 | 33 288 | 2026-04-07 13:35 | |
| LOKUM | 22,6000 | -3,00% | -0,7000 | 31 | 700 | 2026-04-07 09:58 | |
| LPP | 22 100,0000 | -3,03% | -690,0000 | 2 753 | 61 447 880 | 2026-04-07 16:43 | |
| LSISOFT | 34,5000 | -0,29% | -0,1000 | 3 900 | 135 556 | 2026-04-07 15:39 | |
| LUBAWA | 8,6250 | -1,99% | -0,1750 | 243 803 | 2 125 504 | 2026-04-07 16:44 | |
| MABION | 8,4900 | -1,05% | -0,0900 | 33 884 | 286 947 | 2026-04-07 16:36 | |
| MAKARONPL | 20,3500 | +0,25% | 0,0500 | 4 696 | 95 353 | 2026-04-07 16:39 | |
| MANGATA | 67,0000 | +1,21% | 0,8000 | 104 | 6 943 | 2026-04-07 13:23 | |
| MARVIPOL | 8,4800 | 0,00% | 0,0000 | 2 979 | 25 015 | 2026-04-07 16:41 | |
| MAXCOM | 5,4800 | 0,00% | 0,0000 | 412 | 2 257 | 2026-04-07 09:22 | |
| MBANK | 1 155,0000 | -0,35% | -4,0000 | 29 993 | 35 007 432 | 2026-04-07 16:43 | |
| MBWS | 11,7000 | 0,00% | 0,0000 | 10 | 117 | 2026-04-07 09:01 | |
| MCI | 27,7000 | 0,00% | 0,0000 | 2 501 | 69 656 | 2026-04-07 16:35 | |
| MCR | 12,1000 | -3,20% | -0,4000 | 11 056 | 137 680 | 2026-04-07 16:41 | |
| MDIENERGIA | 0,7660 | -0,52% | -0,0040 | 227 | 167 | 2026-04-07 16:28 | |
| MEDICALG | 27,0000 | -1,46% | -0,4000 | 36 986 | 1 002 727 | 2026-04-07 16:43 | |
| MEDINICE | 53,6000 | -5,96% | -3,4000 | 80 470 | 4 386 399 | 2026-04-07 16:44 | |
| MEGARON | 7,4000 | +9,63% | 0,6500 | 564 | 3 807 | 2026-03-30 15:00 | |
| MENNICA | 45,9000 | 0,00% | 0,0000 | 6 378 | 293 315 | 2026-04-07 16:25 | |
| MERCATOR | 60,0000 | +10,70% | 5,8000 | 157 918 | 9 518 742 | 2026-04-07 16:44 | |
| MEXPOLSKA | 3,7200 | +0,54% | 0,0200 | 2 470 | 9 021 | 2026-04-07 15:09 | |
| MFO | 31,6000 | 0,00% | 0,0000 | 994 | 30 742 | 2026-04-07 12:40 | |
| MILKILAND | 1,7800 | +3,73% | 0,0640 | 4 948 | 8 849 | 2026-04-07 16:29 | |
| MILLENNIUM | 17,1400 | +1,72% | 0,2900 | 447 966 | 7 718 167 | 2026-04-07 16:43 | |
| MIRACULUM | 0,6680 | -1,76% | -0,0120 | 16 432 | 10 849 | 2026-04-07 16:30 | |
| MIRBUD | 11,1300 | -0,45% | -0,0500 | 98 784 | 1 101 928 | 2026-04-07 16:44 | |
| MLPGROUP | 93,0000 | -2,11% | -2,0000 | 632 | 59 244 | 2026-04-07 16:37 | |
| MLSYSTEM | 15,3800 | -0,13% | -0,0200 | 6 454 | 98 544 | 2026-04-07 16:33 | |
| MOBRUK | 335,0000 | -2,05% | -7,0000 | 3 610 | 1 214 132 | 2026-04-07 16:44 | |
| MODIVO | 85,2400 | -6,94% | -6,3600 | 479 504 | 42 283 183 | 2026-04-07 16:44 | |
| MOJ | 1,5900 | 0,00% | 0,0000 | 31 | 49 | 2026-04-07 11:15 | |
| MOL | 44,5200 | +0,45% | 0,2000 | 2 530 | 113 038 | 2026-04-07 16:20 | |
| MOLECURE | 5,2700 | -0,19% | -0,0100 | 38 212 | 200 937 | 2026-04-07 16:41 | |
| MONNARI | 5,6600 | -0,35% | -0,0200 | 324 | 1 833 | 2026-04-07 13:28 | |
| MOSTALPLC | 14,8000 | +1,37% | 0,2000 | 1 057 | 15 324 | 2026-04-07 16:40 | |
| MOSTALWAR | 6,1000 | -4,69% | -0,3000 | 15 372 | 95 148 | 2026-04-07 16:43 | |
| MOSTALZAB | 6,4200 | +6,12% | 0,3700 | 132 599 | 851 020 | 2026-04-07 16:43 | |
| MOVIEGAMES | 7,0500 | -0,56% | -0,0400 | 6 699 | 45 889 | 2026-04-07 16:40 | |
| MURAPOL | 38,6500 | +0,39% | 0,1500 | 11 097 | 429 356 | 2026-04-07 16:35 | |
| MUZA | 10,0000 | -8,26% | -0,9000 | 1 091 | 11 006 | 2026-04-07 14:52 | |
| MWTRADE | 4,1000 | -0,97% | -0,0400 | 5 126 | 20 594 | 2026-04-07 13:41 | |
| NANOGROUP | 2,4750 | -0,80% | -0,0200 | 21 672 | 53 322 | 2026-04-07 16:24 | |
| NEUCA | 655,0000 | -1,36% | -9,0000 | 2 398 | 1 595 280 | 2026-04-07 16:35 | |
| NEWAG | 106,8000 | +0,19% | 0,2000 | 12 558 | 1 354 315 | 2026-04-07 16:44 | |
| NEXITY | 1,1500 | +1,77% | 0,0200 | 1 120 | 1 286 | 2026-04-07 11:06 | |
| NOCTILUCA | 87,8000 | -1,35% | -1,2000 | 1 727 | 152 411 | 2026-04-07 16:43 | |
| NOVATURAS | 6,8600 | +2,39% | 0,1600 | 131 | 857 | 2026-04-02 10:02 | |
| NOVAVISGR | 0,9000 | 0,00% | 0,0000 | 14 628 | 13 185 | 2026-04-07 16:23 | |
| NOVITA | 100,0000 | 0,00% | 0,0000 | 2 | 200 | 2026-04-07 11:18 | |
| NTCAPITAL | 0,6200 | +1,64% | 0,0100 | 33 030 | 20 397 | 2026-04-07 15:23 | |
| NTTSYSTEM | 10,8000 | -2,26% | -0,2500 | 12 430 | 136 334 | 2026-04-07 16:09 | |
| ODLEWNIE | 17,3000 | -5,21% | -0,9500 | 48 074 | 840 971 | 2026-04-07 16:44 | |
| ONDE | 9,2200 | +3,13% | 0,2800 | 24 750 | 228 870 | 2026-04-07 16:41 | |
| ONEMORE | 2,6100 | +1,56% | 0,0400 | 140 702 | 373 177 | 2026-04-07 16:30 | |
| ONESANO | 0,5820 | -3,96% | -0,0240 | 27 082 | 16 088 | 2026-04-07 16:37 | |
| OPONEO.PL | 86,5000 | -2,15% | -1,9000 | 11 448 | 1 017 547 | 2026-04-07 16:44 | |
| OPTEAM | 2,9800 | -0,67% | -0,0200 | 294 | 876 | 2026-04-07 16:14 | |
| ORANGEPL | 13,9800 | -0,71% | -0,1000 | 1 053 939 | 14 716 795 | 2026-04-07 16:44 | |
| ORCOGROUP | 4,0200 | 0,00% | 0,0000 | 408 | 1 585 | 2026-04-01 14:40 | |
| ORZBIALY | 33,8000 | -2,31% | -0,8000 | 292 | 9 921 | 2026-04-07 15:28 | |
| OTLOG | 13,4800 | +2,28% | 0,3000 | 470 | 6 357 | 2026-04-07 16:07 | |
| OTMUCHOW | 5,1000 | 0,00% | 0,0000 | 481 | 2 409 | 2026-04-07 15:35 | |
| PANOVA | 15,2500 | +0,33% | 0,0500 | 286 | 4 347 | 2026-04-07 12:04 | |
| PASSUS | 127,0000 | -3,05% | -4,0000 | 3 017 | 385 051 | 2026-04-07 16:42 | |
| PATENTUS | 3,0400 | 0,00% | 0,0000 | 2 634 | 7 961 | 2026-04-07 16:08 | |
| PBSFINANSE | 0,6500 | -7,14% | -0,0500 | 1 331 | 865 | 2026-03-27 15:29 | |
| PCCEXOL | 2,0800 | +0,97% | 0,0200 | 52 037 | 108 156 | 2026-04-07 16:37 | |
| PCCROKITA | 68,5000 | 0,00% | 0,0000 | 3 369 | 231 345 | 2026-04-07 16:44 | |
| PCFGROUP | 3,2000 | -3,03% | -0,1000 | 22 219 | 71 985 | 2026-04-07 16:39 | |
| PEKABEX | 10,3000 | -2,83% | -0,3000 | 43 738 | 453 942 | 2026-04-07 16:42 | |
| PEKAO | 226,4000 | +0,71% | 1,6000 | 526 507 | 119 432 344 | 2026-04-07 16:44 | |
| PEP | 50,3000 | -0,20% | -0,1000 | 2 576 | 128 660 | 2026-04-07 16:32 | |
| PEPCO | 27,7700 | -1,00% | -0,2800 | 1 943 911 | 55 011 102 | 2026-04-07 16:44 | |
| PEPEES | 0,8500 | -0,70% | -0,0060 | 664 | 583 | 2026-04-07 16:05 | |
| PGE | 10,8450 | -2,56% | -0,2850 | 2 675 141 | 29 317 992 | 2026-04-07 16:44 | |
| PGFGROUP | 0,5170 | +0,58% | 0,0030 | 9 333 | 4 697 | 2026-04-07 16:35 | |
| PHARMENA | 3,2500 | -1,52% | -0,0500 | 5 948 | 19 073 | 2026-04-07 16:43 | |
| PHN | 9,5200 | 0,00% | 0,0000 | 597 | 5 681 | 2026-04-07 16:18 | |
| PHOTON | 1,1500 | -1,29% | -0,0150 | 11 156 | 12 952 | 2026-04-07 15:49 | |
| PJPMAKRUM | 18,0000 | 0,00% | 0,0000 | 85 | 1 510 | 2026-04-07 15:44 | |
| PKNORLEN | 136,1800 | +1,67% | 2,2400 | 2 135 815 | 290 072 747 | 2026-04-07 16:44 | |
| PKOBP | 90,7500 | +0,83% | 0,7500 | 1 969 415 | 178 712 596 | 2026-04-07 16:44 | |
| PKPCARGO | 13,8900 | +0,65% | 0,0900 | 74 910 | 1 048 153 | 2026-04-07 16:43 | |
| PLAYWAY | 242,0000 | -1,83% | -4,5000 | 1 807 | 447 112 | 2026-04-07 16:43 | |
| PLAZACNTR | 2,6800 | -2,55% | -0,0700 | 15 438 | 41 649 | 2026-04-07 15:55 | |
| PMPG | 1,6950 | +5,61% | 0,0900 | 664 | 1 124 | 2026-04-07 13:56 | |
| POLICE | 7,6200 | -0,26% | -0,0200 | 2 424 | 18 459 | 2026-04-07 16:44 | |
| POLIMEXMS | 8,2900 | -1,31% | -0,1100 | 1 482 387 | 12 430 859 | 2026-04-07 16:44 | |
| POLTREG | 17,0000 | -3,13% | -0,5500 | 3 648 | 62 630 | 2026-04-07 16:37 | |
| POLWAX | 1,0600 | -3,64% | -0,0400 | 242 988 | 255 686 | 2026-04-07 16:36 | |
| PRAGMAINK | 2,8600 | +0,70% | 0,0200 | 1 | 2 | 2026-04-07 09:00 | |
| PROCHEM | 25,3000 | -0,39% | -0,1000 | 65 | 1 630 | 2026-04-07 16:29 | |
| PROTEKTOR | 1,1300 | -3,42% | -0,0400 | 110 202 | 129 566 | 2026-04-07 16:43 | |
| PTWP | 134,0000 | +6,35% | 8,0000 | 877 | 118 996 | 2026-04-07 16:27 | |
| PULAWY | 47,4000 | -0,21% | -0,1000 | 1 957 | 93 866 | 2026-04-07 16:05 | |
| PURE | 2,6250 | +12,18% | 0,2850 | 1 229 505 | 3 303 253 | 2026-04-07 16:44 | |
| PZU | 65,3200 | -0,85% | -0,5600 | 1 560 227 | 102 330 579 | 2026-04-07 16:44 | |
| QNATECHNO | 42,4000 | -5,78% | -2,6000 | 6 412 | 275 889 | 2026-04-07 16:43 | |
| QUANTUM | 27,4000 | -2,14% | -0,6000 | 400 | 10 960 | 2026-04-07 11:02 | |
| QUERCUS | 10,8000 | +0,93% | 0,1000 | 2 313 | 24 833 | 2026-04-07 16:10 | |
| RAFAMET | 51,1000 | -0,78% | -0,4000 | 98 | 4 935 | 2026-04-07 16:37 | |
| RAINBOW | 131,0000 | -0,83% | -1,1000 | 40 384 | 5 325 846 | 2026-04-07 16:44 | |
| RANKPROGR | 4,0000 | 0,00% | 0,0000 | 1 191 | 4 762 | 2026-04-07 13:27 | |
| RAWLPLUG | 14,2000 | -5,96% | -0,9000 | 4 091 | 59 164 | 2026-04-07 16:17 | |
| REINHOLD | 0,0550 | 0,00% | 0,0000 | 10 358 | 569 | 2026-04-01 11:06 | |
| REINO | 0,6800 | 0,00% | 0,0000 | 5 683 | 3 864 | 2026-04-07 09:00 | |
| RELPOL | 5,5000 | +1,10% | 0,0600 | 2 458 | 13 411 | 2026-04-07 13:43 | |
| REMAK | 11,7000 | +0,43% | 0,0500 | 25 | 293 | 2026-04-07 09:56 | |
| RENDER | 76,0000 | -2,56% | -2,0000 | 786 | 59 220 | 2026-04-07 16:24 | |
| ROPCZYCE | 21,8000 | -0,91% | -0,2000 | 1 404 | 30 607 | 2026-04-07 15:30 | |
| RYVU | 23,5000 | +2,62% | 0,6000 | 62 534 | 1 467 823 | 2026-04-07 16:38 | |
| SANOK | 21,9000 | +2,34% | 0,5000 | 4 007 | 85 836 | 2026-04-07 16:35 | |
| SANPL | 608,8000 | +1,30% | 7,8000 | 78 867 | 48 052 460 | 2026-04-07 16:44 | |
| SANTANDER | 42,0750 | -0,48% | -0,2050 | 3 065 | 130 198 | 2026-04-07 16:43 | |
| SANWIL | 1,3000 | 0,00% | 0,0000 | 6 096 | 7 927 | 2026-04-07 16:24 | |
| SATIS | 0,3000 | -3,23% | -0,0100 | 42 | 12 | 2026-04-07 11:02 | |
| SCANWAY | 316,0000 | -1,56% | -5,0000 | 9 469 | 3 029 987 | 2026-04-07 16:43 | |
| SCPFL | 137,0000 | -1,44% | -2,0000 | 3 689 | 506 210 | 2026-04-07 16:34 | |
| SECOGROUP | 34,0000 | -1,73% | -0,6000 | 276 | 9 402 | 2026-04-07 09:07 | |
| SEKO | 10,1500 | +0,49% | 0,0500 | 3 017 | 30 637 | 2026-04-07 16:00 | |
| SELENAFM | 47,3000 | -2,47% | -1,2000 | 13 559 | 648 404 | 2026-04-07 16:41 | |
| SELVITA | 28,7500 | -4,17% | -1,2500 | 20 824 | 620 175 | 2026-04-07 16:44 | |
| SFINKS | 0,4380 | -1,35% | -0,0060 | 290 486 | 126 231 | 2026-04-07 16:43 | |
| SHOPER | 39,5000 | -1,50% | -0,6000 | 6 842 | 273 362 | 2026-04-07 16:41 | |
| SILVAIR-REGS | 6,6000 | +1,54% | 0,1000 | 343 | 2 280 | 2026-04-07 14:53 | |
| SILVANO | 4,8900 | -1,01% | -0,0500 | 311 | 1 510 | 2026-04-07 14:08 | |
| SIMFABRIC | 1,6700 | +5,43% | 0,0860 | 10 942 | 18 067 | 2026-04-07 14:27 | |
| SKARBIEC | 27,1000 | -2,87% | -0,8000 | 4 771 | 131 080 | 2026-04-07 16:44 | |
| SKYLINE | 1,3300 | -6,34% | -0,0900 | 5 500 | 7 315 | 2026-04-07 09:00 | |
| SNIEZKA | 82,0000 | -1,68% | -1,4000 | 242 | 19 991 | 2026-04-07 15:34 | |
| SNTVERSE | 3,6500 | -0,82% | -0,0300 | 31 137 | 114 169 | 2026-04-07 16:41 | |
| SOHODEV | 0,1300 | -0,76% | -0,0010 | 116 | 15 | 2026-04-07 15:00 | |
| SONEL | 13,9000 | +1,83% | 0,2500 | 855 | 11 895 | 2026-04-07 16:10 | |
| SOPHARMA | 7,4800 | +1,08% | 0,0800 | 98 | 733 | 2026-04-02 14:05 | |
| SPYROSOFT | 409,0000 | -2,39% | -10,0000 | 667 | 273 956 | 2026-04-07 16:40 | |
| STALEXP | 2,7950 | -1,41% | -0,0400 | 257 436 | 722 122 | 2026-04-07 16:44 | |
| STALPROD | 230,0000 | +0,88% | 2,0000 | 546 | 125 011 | 2026-04-07 16:38 | |
| STALPROFI | 8,3200 | +0,97% | 0,0800 | 5 824 | 48 309 | 2026-04-07 16:33 | |
| STAPORKOW | 4,7400 | 0,00% | 0,0000 | 443 | 2 078 | 2026-04-07 15:39 | |
| STARHEDGE | 0,2400 | -3,23% | -0,0080 | 2 000 | 480 | 2026-04-07 15:00 | |
| SUNEX | 2,7700 | -1,95% | -0,0550 | 16 832 | 47 014 | 2026-04-07 16:27 | |
| SYGNITY | 69,0000 | -0,29% | -0,2000 | 8 946 | 619 374 | 2026-04-07 16:21 | |
| SYNEKTIK | 283,2000 | +0,14% | 0,4000 | 17 954 | 5 169 812 | 2026-04-07 16:44 | |
| TALEX | 18,0000 | -4,26% | -0,8000 | 210 | 3 793 | 2026-04-07 10:18 | |
| TARCZYNSKI | 118,0000 | -1,26% | -1,5000 | 91 | 10 704 | 2026-04-07 15:11 | |
| TATRY | 90,0000 | 0,00% | 0,0000 | 1 | 90 | 2026-03-30 09:00 | |
| TAURONPE | 10,5150 | -2,59% | -0,2800 | 4 265 116 | 45 413 964 | 2026-04-07 16:44 | |
| TBULL | 3,7000 | +3,35% | 0,1200 | 1 749 | 6 341 | 2026-04-07 15:00 | |
| TENDERHUT | 6,0000 | +1,01% | 0,0600 | 260 | 1 560 | 2026-04-07 15:11 | |
| TERMOREX | 0,7050 | +0,71% | 0,0050 | 65 | 45 | 2026-04-07 09:41 | |
| TESGAS | 2,0900 | 0,00% | 0,0000 | 1 223 | 2 514 | 2026-04-07 16:30 | |
| TEXT | 37,2800 | -0,27% | -0,1000 | 45 829 | 1 727 838 | 2026-04-07 16:42 | |
| TORPOL | 65,9000 | -1,49% | -1,0000 | 9 937 | 663 313 | 2026-04-07 16:36 | |
| TOYA | 9,1200 | +0,33% | 0,0300 | 130 979 | 1 208 209 | 2026-04-07 16:44 | |
| TRAKCJA | 4,0150 | -0,12% | -0,0050 | 178 613 | 712 885 | 2026-04-07 16:42 | |
| TRANSPOL | 13,7500 | -1,79% | -0,2500 | 18 220 | 247 046 | 2026-04-07 16:31 | |
| TRITON | 3,4400 | +1,78% | 0,0600 | 400 | 1 373 | 2026-04-07 15:00 | |
| TSGAMES | 101,5000 | -0,49% | -0,5000 | 27 145 | 2 786 698 | 2026-04-07 16:44 | |
| ULMA | 60,0000 | +2,56% | 1,5000 | 1 | 60 | 2026-04-07 09:00 | |
| ULTGAMES | 12,7000 | 0,00% | 0,0000 | 1 015 | 12 600 | 2026-04-07 15:54 | |
| UNFOLD | 1,3000 | +2,36% | 0,0300 | 1 130 | 1 350 | 2026-04-07 09:38 | |
| UNIBEP | 14,3800 | +2,71% | 0,3800 | 16 801 | 238 302 | 2026-04-07 16:39 | |
| UNICREDIT | 266,0000 | +0,51% | 1,3500 | 1 515 | 411 075 | 2026-04-07 16:06 | |
| UNIMOT | 148,6000 | -1,20% | -1,8000 | 2 303 | 344 605 | 2026-04-07 16:33 | |
| URTESTE | 45,6000 | -0,44% | -0,2000 | 630 | 27 341 | 2026-04-07 15:51 | |
| VERCOM | 115,0000 | -0,86% | -1,0000 | 7 628 | 889 078 | 2026-04-07 16:43 | |
| VIGOPHOTN | 498,0000 | +0,81% | 4,0000 | 387 | 190 854 | 2026-04-07 16:41 | |
| VINDEXUS | 14,3500 | -0,35% | -0,0500 | 2 534 | 35 727 | 2026-04-07 16:42 | |
| VIRTUS | 1,8200 | -7,61% | -0,1500 | 383 295 | 711 835 | 2026-04-07 16:36 | |
| VIVID | 0,6510 | -1,06% | -0,0070 | 23 837 | 15 801 | 2026-04-07 16:37 | |
| VOTUM | 42,4000 | +0,71% | 0,3000 | 5 849 | 250 132 | 2026-04-07 16:44 | |
| VOXEL | 98,2000 | +4,47% | 4,2000 | 49 077 | 4 785 223 | 2026-04-07 16:44 | |
| VRG | 4,6400 | -1,28% | -0,0600 | 27 521 | 127 680 | 2026-04-07 16:36 | |
| WARIMPEX | 2,3600 | -1,26% | -0,0300 | 10 433 | 24 867 | 2026-04-07 16:37 | |
| WASKO | 7,0200 | -6,90% | -0,5200 | 207 998 | 1 481 837 | 2026-04-07 16:44 | |
| WAWEL | 786,0000 | 0,00% | 0,0000 | 113 | 89 552 | 2026-04-07 16:24 | |
| WIELTON | 5,5200 | -1,25% | -0,0700 | 26 190 | 145 286 | 2026-04-07 16:44 | |
| WIKANA | 7,2500 | 0,00% | 0,0000 | 30 | 217 | 2026-04-07 15:42 | |
| WIRTUALNA | 57,3000 | -1,04% | -0,6000 | 29 836 | 1 712 730 | 2026-04-07 16:43 | |
| WITTCHEN | 16,0000 | -4,65% | -0,7800 | 24 779 | 399 561 | 2026-04-07 16:42 | |
| WOODPCKR | 3,4000 | -2,58% | -0,0900 | 3 293 | 11 514 | 2026-04-07 16:40 | |
| XPLUS | 1,9750 | +1,28% | 0,0250 | 1 161 | 2 277 | 2026-04-07 13:54 | |
| XTB | 98,6000 | +3,03% | 2,9000 | 539 157 | 52 397 825 | 2026-04-07 16:44 | |
| XTPL | 67,3000 | +0,45% | 0,3000 | 859 | 57 685 | 2026-04-07 16:44 | |
| YANOSIK | 15,2000 | -0,65% | -0,1000 | 17 | 254 | 2026-04-07 10:26 | |
| YARRL | 5,2600 | -2,59% | -0,1400 | 1 350 | 7 109 | 2026-04-07 12:47 | |
| ZABKA | 22,2600 | -0,54% | -0,1200 | 1 664 614 | 37 381 508 | 2026-04-07 16:44 | |
| ZAMET | 0,7900 | -0,25% | -0,0020 | 11 229 | 8 717 | 2026-04-07 14:17 | |
| ZEPAK | 18,1200 | +0,78% | 0,1400 | 4 595 | 82 797 | 2026-04-07 16:18 | |
| ZREMB | 9,4600 | -1,46% | -0,1400 | 32 541 | 310 376 | 2026-04-07 16:44 | |
| ZUE | 12,6000 | -2,70% | -0,3500 | 29 726 | 392 470 | 2026-04-07 16:32 |
Najnowsze wiadomości
Więcej wiadomości
PFR kusi fundusze VC. Inwestycje w naukę mogą dać zarobić do 3,5 razy więcej2026-04-07 16:29
Commerzbank: oferta Unicredit nie tworzy wartości dla akcjonariuszy2026-04-07 16:24
Polityczny spór o stan ochrony zdrowia z nienajlepszym samopoczuciem w tle2026-04-07 16:23
Pięć scenariuszy dla rynków akcji w 2026 r.2026-04-07 16:00
Bumech inwestuje w kopalnię w RPA2026-04-07 15:56
Polska centrum europejskiego współdzielenia rowerów. Ewolucja systemów miejskich i koniec sezonowości2026-04-07 15:55