WIG - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,9000 | +0,35% | 0,0100 | 211 607 | 625 645 | 2025-10-03 17:00 | |
11BIT | 199,0000 | +5,40% | 10,2000 | 30 959 | 6 096 239 | 2025-10-03 17:00 | |
3RGAMES | 0,8760 | +0,46% | 0,0040 | 63 967 | 55 167 | 2025-10-03 17:00 | |
4MASS | 4,3300 | -0,69% | -0,0300 | 90 670 | 391 353 | 2025-10-03 17:00 | |
ABPL | 97,8000 | -1,61% | -1,6000 | 5 699 | 567 934 | 2025-10-03 16:49 | |
ACAUTOGAZ | 26,8000 | -0,74% | -0,2000 | 966 | 25 571 | 2025-10-03 17:00 | |
ACTION | 28,1500 | +2,36% | 0,6500 | 37 378 | 1 045 814 | 2025-10-03 17:04 | |
AGORA | 9,1000 | +0,44% | 0,0400 | 7 749 | 70 239 | 2025-10-03 17:00 | |
AGROTON | 5,1600 | +0,39% | 0,0200 | 1 020 | 5 191 | 2025-10-03 17:00 | |
AIGAMES | 0,9880 | +1,02% | 0,0100 | 2 680 | 2 625 | 2025-10-03 14:33 | |
AILLERON | 17,0600 | -0,81% | -0,1400 | 8 372 | 142 467 | 2025-10-03 17:00 | |
AIRWAY | 0,3920 | -1,01% | -0,0040 | 298 935 | 118 206 | 2025-10-03 17:00 | |
ALIOR | 105,8000 | +0,09% | 0,1000 | 102 851 | 10 895 233 | 2025-10-03 17:04 | |
ALLEGRO | 34,9000 | +0,68% | 0,2350 | 2 779 705 | 96 277 250 | 2025-10-03 17:00 | |
ALTA | 1,9050 | -0,26% | -0,0050 | 4 598 | 8 634 | 2025-10-03 16:16 | |
ALTUS | 2,8200 | +1,08% | 0,0300 | 6 814 | 19 279 | 2025-10-03 15:44 | |
AMBRA | 19,6200 | -0,30% | -0,0600 | 14 349 | 282 425 | 2025-10-03 17:00 | |
AMICA | 58,4000 | +0,34% | 0,2000 | 1 919 | 112 159 | 2025-10-03 17:01 | |
AMREST | 14,8800 | +2,62% | 0,3800 | 109 164 | 1 605 512 | 2025-10-03 17:00 | |
ANSWEAR | 30,0000 | 0,00% | 0,0000 | 10 481 | 313 995 | 2025-10-03 17:00 | |
APATOR | 22,8500 | -0,44% | -0,1000 | 27 707 | 634 162 | 2025-10-03 17:00 | |
APLISENS | 18,2000 | +1,39% | 0,2500 | 46 | 825 | 2025-10-03 10:44 | |
APSENERGY | 3,2800 | -2,38% | -0,0800 | 6 637 | 21 749 | 2025-10-03 15:05 | |
ARCHICOM | 48,5000 | -1,22% | -0,6000 | 1 861 | 90 342 | 2025-10-03 17:00 | |
ARCTIC | 8,4500 | -0,12% | -0,0100 | 15 878 | 134 462 | 2025-10-03 17:00 | |
ARLEN | 44,0000 | 0,00% | 0,0000 | 4 625 | 204 637 | 2025-10-03 16:15 | |
ARTIFEX | 15,0000 | -1,83% | -0,2800 | 11 930 | 177 567 | 2025-10-03 17:00 | |
ASBIS | 27,3000 | +0,15% | 0,0400 | 15 574 | 425 553 | 2025-10-03 17:00 | |
ASSECOBS | 87,0000 | +0,23% | 0,2000 | 754 | 64 761 | 2025-10-03 17:00 | |
ASSECOPOL | 245,4000 | +13,82% | 29,8000 | 339 799 | 80 965 193 | 2025-10-03 17:02 | |
ASSECOSEE | 72,5000 | +4,62% | 3,2000 | 6 434 | 456 785 | 2025-10-03 17:03 | |
ASTARTA | 44,5000 | +1,02% | 0,4500 | 2 098 | 93 053 | 2025-10-03 17:00 | |
ATAL | 57,0000 | +1,42% | 0,8000 | 1 649 | 93 988 | 2025-10-03 17:00 | |
ATENDE | 4,0300 | +2,28% | 0,0900 | 8 358 | 33 221 | 2025-10-03 17:00 | |
ATLANTAPL | 17,0000 | 0,00% | 0,0000 | 106 | 1 802 | 2025-10-03 09:56 | |
ATLANTIS | 2,1400 | 0,00% | 0,0000 | 418 | 877 | 2025-10-03 17:00 | |
ATMGRUPA | 3,9400 | +1,81% | 0,0700 | 21 138 | 82 177 | 2025-10-03 16:49 | |
ATREM | 48,5000 | -3,00% | -1,5000 | 6 137 | 301 199 | 2025-10-03 16:48 | |
AUTOPARTN | 18,4000 | +0,11% | 0,0200 | 51 800 | 952 277 | 2025-10-03 17:04 | |
BBIDEV | 5,0000 | 0,00% | 0,0000 | 327 | 1 564 | 2025-10-03 16:29 | |
BENEFIT | 3 160,0000 | -1,25% | -40,0000 | 3 287 | 10 513 170 | 2025-10-03 17:03 | |
BETACOM | 5,2000 | -1,89% | -0,1000 | 3 890 | 20 111 | 2025-10-03 17:00 | |
BIGCHEESE | 13,4600 | -0,30% | -0,0400 | 600 | 8 010 | 2025-10-03 15:35 | |
BIOCELTIX | 100,8000 | -1,37% | -1,4000 | 8 008 | 803 088 | 2025-10-03 17:00 | |
BIOMAXIMA | 13,2500 | +0,38% | 0,0500 | 24 868 | 321 194 | 2025-10-03 16:35 | |
BIOPLANET | 19,0000 | +2,15% | 0,4000 | 301 | 5 574 | 2025-10-03 16:06 | |
BIOTON | 4,4100 | -1,12% | -0,0500 | 27 576 | 120 896 | 2025-10-03 17:00 | |
BLOOBER | 25,9000 | 0,00% | 0,0000 | 5 196 | 133 220 | 2025-10-03 17:00 | |
BNPPPL | 103,5000 | -0,48% | -0,5000 | 17 507 | 1 803 213 | 2025-10-03 17:00 | |
BOGDANKA | 21,8500 | -2,89% | -0,6500 | 101 217 | 2 252 494 | 2025-10-03 17:02 | |
BOOMBIT | 6,6200 | -0,60% | -0,0400 | 1 955 | 13 212 | 2025-10-03 16:01 | |
BORYSZEW | 6,5000 | +2,52% | 0,1600 | 221 942 | 1 422 185 | 2025-10-03 17:00 | |
BOS | 11,4000 | +0,89% | 0,1000 | 9 748 | 111 489 | 2025-10-03 17:00 | |
BOWIM | 5,5000 | +1,85% | 0,1000 | 21 833 | 119 845 | 2025-10-03 16:49 | |
BUDIMEX | 517,4000 | +0,90% | 4,6000 | 28 178 | 14 543 236 | 2025-10-03 17:04 | |
BUMECH | 30,9500 | -5,78% | -1,9000 | 143 400 | 4 547 186 | 2025-10-03 17:02 | |
CAPITEA | 0,4190 | +0,12% | 0,0005 | 9 750 | 4 080 | 2025-10-03 16:24 | |
CAPTORTX | 38,0000 | -2,31% | -0,9000 | 7 720 | 295 266 | 2025-10-03 17:00 | |
CASPAR | 3,8800 | -2,51% | -0,1000 | 505 | 1 964 | 2025-10-03 14:26 | |
CAVATINA | 12,9000 | +3,20% | 0,4000 | 6 328 | 79 924 | 2025-10-03 17:03 | |
CCC | 171,3000 | +1,87% | 3,1500 | 964 505 | 165 937 813 | 2025-10-03 17:00 | |
CDPROJEKT | 273,5000 | +1,15% | 3,1000 | 307 222 | 83 690 238 | 2025-10-03 17:03 | |
CDRL | 9,9500 | 0,00% | 0,0000 | 173 | 1 727 | 2025-10-03 12:53 | |
CELTIC | 4,0000 | +8,11% | 0,3000 | 25 151 | 98 656 | 2025-10-03 16:47 | |
CEZ | 226,4000 | -1,22% | -2,8000 | 28 | 6 402 | 2025-10-03 12:27 | |
CIGAMES | 3,2050 | -3,03% | -0,1000 | 781 517 | 2 517 003 | 2025-10-03 17:02 | |
CLNPHARMA | 22,8000 | +2,70% | 0,6000 | 28 437 | 651 886 | 2025-10-03 17:00 | |
CLOUD | 49,5000 | -1,00% | -0,5000 | 88 | 4 343 | 2025-10-03 15:32 | |
COALENERG | 2,4500 | -1,61% | -0,0400 | 61 948 | 150 309 | 2025-10-03 17:00 | |
COGNOR | 7,3500 | +5,76% | 0,4000 | 201 497 | 1 456 305 | 2025-10-03 17:01 | |
COLUMBUS | 5,9800 | +0,50% | 0,0300 | 64 858 | 382 381 | 2025-10-03 16:31 | |
COMP | 298,0000 | -0,67% | -2,0000 | 446 | 133 167 | 2025-10-03 17:00 | |
COMPERIA | 6,4000 | +1,59% | 0,1000 | 19 399 | 128 528 | 2025-10-03 17:00 | |
COMPREMUM | 0,9300 | +14,81% | 0,1200 | 42 299 | 37 427 | 2025-10-03 17:00 | |
CORMAY | 0,4350 | -6,45% | -0,0300 | 79 446 | 35 317 | 2025-10-03 17:00 | |
CPIEUROPE | 78,2000 | -0,19% | -0,1500 | 3 | 234 | 2025-09-19 09:34 | |
CREEPYJAR | 445,0000 | +0,23% | 1,0000 | 550 | 242 602 | 2025-10-03 16:21 | |
CREOTECH | 396,5000 | +4,89% | 18,5000 | 24 728 | 9 693 264 | 2025-10-03 17:03 | |
CYBERFLKS | 186,2000 | -2,41% | -4,6000 | 5 027 | 950 504 | 2025-10-03 17:00 | |
CYFRPLSAT | 14,9200 | -1,71% | -0,2600 | 668 965 | 10 048 381 | 2025-10-03 17:01 | |
DADELO | 68,4000 | +3,95% | 2,6000 | 40 591 | 2 736 831 | 2025-10-03 17:00 | |
DATAWALK | 100,6200 | +1,41% | 1,4000 | 6 500 | 651 081 | 2025-10-03 17:00 | |
DBENERGY | 11,2000 | +2,28% | 0,2500 | 174 | 1 951 | 2025-10-03 16:49 | |
DECORA | 71,8000 | -3,75% | -2,8000 | 3 041 | 220 471 | 2025-10-03 17:00 | |
DEKPOL | 82,8000 | -0,24% | -0,2000 | 3 902 | 315 119 | 2025-10-03 17:00 | |
DELKO | 6,5000 | +1,25% | 0,0800 | 3 004 | 19 393 | 2025-10-03 17:00 | |
DEVELIA | 8,2500 | +0,61% | 0,0500 | 70 870 | 582 112 | 2025-10-03 17:00 | |
DGA | 30,3000 | +1,34% | 0,4000 | 4 113 | 119 523 | 2025-10-03 17:00 | |
DIAG | 190,4000 | -0,63% | -1,2000 | 21 638 | 4 110 329 | 2025-10-03 17:00 | |
DIGITANET | 96,0000 | +0,42% | 0,4000 | 2 423 | 231 696 | 2025-10-03 17:00 | |
DIGITREE | 12,4000 | +2,48% | 0,3000 | 1 | 12 | 2025-10-03 11:08 | |
DINOPL | 42,8400 | -1,13% | -0,4900 | 1 954 350 | 83 583 956 | 2025-10-03 17:03 | |
DOMDEV | 240,0000 | +0,84% | 2,0000 | 3 944 | 937 683 | 2025-10-03 17:00 | |
DRAGOENT | 23,6000 | +2,61% | 0,6000 | 801 | 18 629 | 2025-10-03 15:55 | |
ECBSA | 28,0000 | 0,00% | 0,0000 | 1 943 | 54 222 | 2025-10-03 17:00 | |
ECHO | 5,6000 | +0,36% | 0,0200 | 12 858 | 71 883 | 2025-10-03 17:00 | |
ELEKTROTI | 52,4000 | -0,38% | -0,2000 | 12 794 | 667 040 | 2025-10-03 17:00 | |
ELKOP | 2,3500 | -2,89% | -0,0700 | 1 022 | 2 462 | 2025-10-03 17:00 | |
ENEA | 17,5000 | +0,98% | 0,1700 | 190 458 | 3 327 920 | 2025-10-03 17:00 | |
ENELMED | 18,5000 | 0,00% | 0,0000 | 56 | 1 023 | 2025-10-03 16:25 | |
ENERGOINS | 3,1400 | -0,32% | -0,0100 | 237 521 | 744 581 | 2025-10-03 17:00 | |
ENTER | 58,7000 | -0,17% | -0,1000 | 7 392 | 433 821 | 2025-10-03 17:00 | |
EQUNICO | 0,9060 | -1,09% | -0,0100 | 18 934 | 16 244 | 2025-10-03 15:20 | |
ERBUD | 30,9000 | -2,37% | -0,7500 | 7 592 | 235 856 | 2025-10-03 16:47 | |
ERG | 44,0000 | 0,00% | 0,0000 | 788 | 34 674 | 2025-09-29 16:28 | |
ESOTIQ | 38,1000 | -0,26% | -0,1000 | 1 157 | 44 028 | 2025-10-03 17:00 | |
EUCO | 2,0600 | -1,44% | -0,0300 | 34 972 | 72 570 | 2025-10-03 17:00 | |
EUROCASH | 8,3750 | -1,24% | -0,1050 | 115 797 | 986 240 | 2025-10-03 17:03 | |
EUROTEL | 31,2000 | -2,50% | -0,8000 | 3 995 | 124 773 | 2025-10-03 17:00 | |
FABRITY | 27,1000 | +2,65% | 0,7000 | 470 | 12 314 | 2025-10-03 16:47 | |
FASING | 12,7000 | +1,60% | 0,2000 | 4 726 | 59 200 | 2025-10-03 17:00 | |
FEERUM | 13,0000 | +1,96% | 0,2500 | 1 195 | 15 422 | 2025-10-03 16:08 | |
FERRO | 31,3000 | 0,00% | 0,0000 | 15 428 | 481 399 | 2025-10-03 17:03 | |
FMG | 97,0000 | +7,30% | 6,6000 | 112 | 10 220 | 2025-10-03 14:33 | |
FORTE | 26,1000 | +0,38% | 0,1000 | 1 447 | 37 661 | 2025-10-03 17:00 | |
GAMEOPS | 15,0400 | -1,31% | -0,2000 | 881 | 13 337 | 2025-10-03 16:47 | |
GAMFACTOR | 7,6000 | +7,04% | 0,5000 | 74 507 | 566 738 | 2025-10-03 17:00 | |
GENOMTEC | 6,8600 | -0,87% | -0,0600 | 6 925 | 47 346 | 2025-10-03 16:45 | |
GETIN | 0,5180 | +0,19% | 0,0010 | 64 575 | 33 303 | 2025-10-03 17:00 | |
GPW | 56,4500 | +0,09% | 0,0500 | 19 996 | 1 133 022 | 2025-10-03 17:00 | |
GREENX | 1,8210 | -1,57% | -0,0290 | 445 613 | 817 523 | 2025-10-03 17:01 | |
GRENEVIA | 3,3150 | +1,69% | 0,0550 | 89 146 | 293 658 | 2025-10-03 17:00 | |
GRODNO | 11,0500 | -0,90% | -0,1000 | 4 673 | 52 709 | 2025-10-03 16:18 | |
GRUPAAZOTY | 18,8200 | -1,36% | -0,2600 | 199 502 | 3 784 913 | 2025-10-03 17:03 | |
GRUPRACUJ | 61,7000 | -3,59% | -2,3000 | 17 792 | 1 121 230 | 2025-10-03 17:00 | |
GTC | 4,1600 | -0,24% | -0,0100 | 1 979 | 8 026 | 2025-10-02 15:52 | |
HANDLOWY | 107,0000 | -0,19% | -0,2000 | 12 895 | 1 376 017 | 2025-10-03 17:00 | |
HARPER | 6,1000 | -0,33% | -0,0200 | 13 108 | 79 059 | 2025-10-03 16:07 | |
HELIO | 26,8000 | -2,55% | -0,7000 | 452 | 12 192 | 2025-10-03 17:04 | |
HUUUGE | 23,3500 | +0,43% | 0,1000 | 22 291 | 518 005 | 2025-10-03 17:00 | |
HYDROTOR | 18,4000 | +2,22% | 0,4000 | 247 | 4 461 | 2025-10-03 14:05 | |
IFIRMA | 30,2000 | -0,98% | -0,3000 | 1 790 | 53 904 | 2025-10-03 17:00 | |
IMCOMPANY | 22,2000 | -0,45% | -0,1000 | 4 482 | 99 201 | 2025-10-03 17:00 | |
IMMOBILE | 3,2500 | -3,56% | -0,1200 | 6 594 | 21 551 | 2025-10-03 16:45 | |
IMPERIO | 1,5000 | 0,00% | 0,0000 | 10 111 | 15 166 | 2025-10-03 13:49 | |
IMS | 2,9600 | +0,34% | 0,0100 | 2 750 | 8 117 | 2025-10-03 16:17 | |
INC | 1,7900 | -0,56% | -0,0100 | 15 745 | 28 763 | 2025-10-03 16:17 | |
INGBSK | 307,5000 | +0,49% | 1,5000 | 3 444 | 1 052 896 | 2025-10-03 17:00 | |
INPRO | 8,1000 | +1,89% | 0,1500 | 4 059 | 32 745 | 2025-10-03 16:38 | |
INSTALKRK | 37,5000 | 0,00% | 0,0000 | 2 418 | 90 671 | 2025-10-03 17:02 | |
INTERBUD | 2,2400 | 0,00% | 0,0000 | 101 | 226 | 2025-10-02 09:00 | |
INTERCARS | 548,0000 | -0,36% | -2,0000 | 1 286 | 706 282 | 2025-10-03 17:00 | |
INTERSPPL | 0,5620 | -4,42% | -0,0260 | 441 569 | 259 917 | 2025-10-03 17:04 | |
INTROL | 7,6200 | +0,53% | 0,0400 | 1 338 | 10 164 | 2025-10-03 16:35 | |
IPOPEMA | 3,1100 | +0,97% | 0,0300 | 31 257 | 96 698 | 2025-10-03 16:49 | |
IZOLACJA | 3,9100 | -1,26% | -0,0500 | 6 017 | 23 056 | 2025-10-03 17:00 | |
IZOSTAL | 3,7100 | +16,67% | 0,5300 | 840 565 | 2 995 304 | 2025-10-03 17:04 | |
JRH | 7,3000 | +6,73% | 0,4600 | 202 314 | 1 483 238 | 2025-10-03 17:02 | |
JSW | 22,9000 | +0,48% | 0,1100 | 340 384 | 7 829 495 | 2025-10-03 17:01 | |
KCI | 0,9640 | -0,62% | -0,0060 | 13 175 | 12 555 | 2025-10-03 16:27 | |
KETY | 926,0000 | +0,22% | 2,0000 | 14 553 | 13 478 159 | 2025-10-03 17:00 | |
KGHM | 171,6500 | +2,57% | 4,3000 | 1 355 406 | 231 836 879 | 2025-10-03 17:01 | |
KINOPOL | 17,9500 | +1,41% | 0,2500 | 2 885 | 51 709 | 2025-10-03 17:00 | |
KOGENERA | 58,3000 | +0,34% | 0,2000 | 1 687 | 97 784 | 2025-10-03 17:00 | |
KOMPAP | 24,0000 | 0,00% | 0,0000 | 13 | 312 | 2025-10-03 09:00 | |
KOMPUTRON | 5,1600 | -0,77% | -0,0400 | 3 216 | 16 552 | 2025-10-03 15:25 | |
KPPD | 28,2000 | -2,76% | -0,8000 | 300 | 8 488 | 2025-10-03 15:11 | |
KRKA | 920,0000 | -0,86% | -8,0000 | 36 | 33 194 | 2025-10-03 16:37 | |
KRUK | 448,0000 | -0,89% | -4,0000 | 22 312 | 10 009 980 | 2025-10-03 17:00 | |
KSGAGRO | 3,7000 | +0,54% | 0,0200 | 6 167 | 22 716 | 2025-10-03 14:50 | |
LARQ | 2,3900 | -0,42% | -0,0100 | 2 866 | 6 868 | 2025-10-03 15:46 | |
LENA | 2,8300 | -1,74% | -0,0500 | 3 611 | 10 236 | 2025-10-03 15:09 | |
LENTEX | 7,6600 | +0,79% | 0,0600 | 1 111 | 8 443 | 2025-10-03 15:07 | |
LESS | 0,2330 | -2,92% | -0,0070 | 5 319 | 1 234 | 2025-10-03 09:56 | |
LIBET | 1,5000 | 0,00% | 0,0000 | 6 069 | 9 058 | 2025-10-03 09:19 | |
LOKUM | 23,7000 | +2,60% | 0,6000 | 64 | 1 524 | 2025-10-03 16:03 | |
LPP | 17 400,0000 | -1,05% | -185,0000 | 3 368 | 58 867 905 | 2025-10-03 17:03 | |
LSISOFT | 27,0000 | 0,00% | 0,0000 | 516 | 14 075 | 2025-10-03 11:32 | |
LUBAWA | 11,1500 | -0,45% | -0,0500 | 739 258 | 8 292 868 | 2025-10-03 17:03 | |
MABION | 8,8500 | +4,49% | 0,3800 | 43 828 | 385 212 | 2025-10-03 17:03 | |
MAKARONPL | 20,6500 | +2,23% | 0,4500 | 4 856 | 99 503 | 2025-10-03 17:00 | |
MANGATA | 59,8000 | +0,34% | 0,2000 | 84 | 5 033 | 2025-10-03 16:11 | |
MARVIPOL | 8,8000 | -1,79% | -0,1600 | 6 855 | 60 402 | 2025-10-03 16:41 | |
MAXCOM | 5,2200 | -1,51% | -0,0800 | 1 044 | 5 449 | 2025-10-03 14:39 | |
MBANK | 930,0000 | +0,02% | 0,2000 | 11 848 | 11 062 620 | 2025-10-03 17:00 | |
MBWS | 12,0000 | 0,00% | 0,0000 | 40 | 480 | 2025-09-26 09:00 | |
MCI | 29,8000 | -0,67% | -0,2000 | 18 346 | 548 671 | 2025-10-03 17:00 | |
MDIENERGIA | 0,8220 | -2,14% | -0,0180 | 45 389 | 36 800 | 2025-10-03 16:49 | |
MEDICALG | 38,8000 | -1,15% | -0,4500 | 14 129 | 551 367 | 2025-10-03 17:02 | |
MEDINICE | 11,4800 | +0,35% | 0,0400 | 28 576 | 323 125 | 2025-10-03 17:00 | |
MENNICA | 32,7000 | -1,21% | -0,4000 | 2 591 | 84 127 | 2025-10-03 16:38 | |
MERCATOR | 43,1500 | -0,92% | -0,4000 | 10 237 | 443 938 | 2025-10-03 17:04 | |
MERCOR | 25,8000 | -0,39% | -0,1000 | 12 429 | 321 441 | 2025-10-03 16:47 | |
MEXPOLSKA | 3,3600 | -3,45% | -0,1200 | 13 772 | 46 062 | 2025-10-03 16:28 | |
MFO | 37,0000 | +4,52% | 1,6000 | 5 707 | 208 546 | 2025-10-03 17:00 | |
MILKILAND | 1,8450 | +0,27% | 0,0050 | 52 898 | 96 915 | 2025-10-03 16:26 | |
MILLENNIUM | 14,9300 | -0,07% | -0,0100 | 319 984 | 4 807 498 | 2025-10-03 17:04 | |
MIRACULUM | 0,7820 | -1,26% | -0,0100 | 20 921 | 16 638 | 2025-10-03 14:31 | |
MIRBUD | 13,5700 | -1,02% | -0,1400 | 107 551 | 1 463 028 | 2025-10-03 17:01 | |
MLPGROUP | 73,6000 | 0,00% | 0,0000 | 582 | 42 601 | 2025-10-03 16:39 | |
MLSYSTEM | 15,0000 | -0,53% | -0,0800 | 5 166 | 77 448 | 2025-10-03 16:45 | |
MOBRUK | 279,5000 | +0,90% | 2,5000 | 2 595 | 727 059 | 2025-10-03 17:00 | |
MOL | 30,2000 | +0,60% | 0,1800 | 831 | 25 156 | 2025-10-03 16:47 | |
MOLECURE | 7,8400 | +5,95% | 0,4400 | 99 416 | 764 032 | 2025-10-03 17:00 | |
MONNARI | 4,6400 | -1,07% | -0,0500 | 12 253 | 57 032 | 2025-10-03 16:13 | |
MOSTALPLC | 15,2000 | +7,80% | 1,1000 | 14 556 | 218 106 | 2025-10-03 17:00 | |
MOSTALWAR | 7,2800 | +5,20% | 0,3600 | 47 678 | 328 928 | 2025-10-03 17:00 | |
MOSTALZAB | 6,7600 | +2,58% | 0,1700 | 112 981 | 768 321 | 2025-10-03 17:00 | |
MOVIEGAMES | 13,3200 | -1,33% | -0,1800 | 4 895 | 64 160 | 2025-10-03 17:00 | |
MURAPOL | 39,1000 | +1,82% | 0,7000 | 8 801 | 339 361 | 2025-10-03 17:00 | |
MUZA | 11,7500 | +2,17% | 0,2500 | 171 | 2 009 | 2025-10-03 16:00 | |
NANOGROUP | 2,7600 | +1,28% | 0,0350 | 23 769 | 64 936 | 2025-10-03 16:23 | |
NEPTIS | 136,0000 | -2,86% | -4,0000 | 2 | 276 | 2025-10-03 14:34 | |
NEUCA | 678,0000 | +0,30% | 2,0000 | 650 | 440 210 | 2025-10-03 17:00 | |
NEWAG | 85,0000 | +1,67% | 1,4000 | 7 822 | 656 252 | 2025-10-03 17:00 | |
NEXITY | 2,4800 | +4,20% | 0,1000 | 4 418 | 10 337 | 2025-10-03 15:22 | |
NOCTILUCA | 106,0000 | +1,92% | 2,0000 | 4 130 | 432 855 | 2025-10-03 17:00 | |
NOVAVISGR | 1,2080 | -1,79% | -0,0220 | 29 038 | 35 109 | 2025-10-03 16:40 | |
NTTSYSTEM | 9,8800 | 0,00% | 0,0000 | 1 092 | 10 742 | 2025-10-03 16:45 | |
ODLEWNIE | 9,1800 | +1,10% | 0,1000 | 208 | 1 909 | 2025-10-03 14:38 | |
ONDE | 9,1200 | -0,87% | -0,0800 | 28 660 | 260 890 | 2025-10-03 17:00 | |
ONESANO | 0,9360 | -0,85% | -0,0080 | 18 541 | 17 236 | 2025-10-03 17:00 | |
OPONEO.PL | 98,6000 | +2,07% | 2,0000 | 32 966 | 3 227 306 | 2025-10-03 17:02 | |
OPTEAM | 3,4800 | -0,57% | -0,0200 | 2 290 | 7 915 | 2025-10-03 17:00 | |
ORANGEPL | 9,0040 | -0,42% | -0,0380 | 531 944 | 4 793 247 | 2025-10-03 17:00 | |
OTLOG | 13,9800 | +0,58% | 0,0800 | 558 | 7 676 | 2025-10-03 16:44 | |
OTMUCHOW | 4,8400 | +2,11% | 0,1000 | 4 | 19 | 2025-10-03 14:07 | |
PAMAPOL | 2,6700 | 0,00% | 0,0000 | 740 | 1 976 | 2025-10-03 12:11 | |
PANOVA | 16,2500 | -2,11% | -0,3500 | 797 | 13 019 | 2025-10-03 16:34 | |
PASSUS | 93,8000 | -1,68% | -1,6000 | 2 901 | 270 765 | 2025-10-03 17:00 | |
PATENTUS | 3,7800 | 0,00% | 0,0000 | 8 181 | 30 158 | 2025-10-03 16:43 | |
PCCROKITA | 67,6000 | +0,90% | 0,6000 | 1 092 | 73 448 | 2025-10-03 17:00 | |
PCFGROUP | 3,3000 | 0,00% | 0,0000 | 149 004 | 485 001 | 2025-10-03 17:00 | |
PEKABEX | 14,9500 | -1,32% | -0,2000 | 7 873 | 118 930 | 2025-10-03 17:00 | |
PEKAO | 181,2000 | 0,00% | 0,0000 | 422 899 | 76 782 684 | 2025-10-03 17:00 | |
PEP | 59,0000 | -1,34% | -0,8000 | 4 100 | 243 701 | 2025-10-03 17:00 | |
PEPCO | 26,1000 | +0,46% | 0,1200 | 1 067 378 | 27 880 150 | 2025-10-03 17:00 | |
PEPEES | 0,8950 | +1,70% | 0,0150 | 3 030 | 2 711 | 2025-10-03 16:24 | |
PGE | 10,6600 | +0,19% | 0,0200 | 1 440 929 | 15 386 994 | 2025-10-03 17:00 | |
PGFGROUP | 0,4580 | +0,22% | 0,0010 | 6 727 | 3 045 | 2025-10-03 17:00 | |
PHARMENA | 3,6000 | +2,27% | 0,0800 | 941 | 3 361 | 2025-10-03 13:21 | |
PHN | 9,9200 | 0,00% | 0,0000 | 2 938 | 29 120 | 2025-10-03 17:03 | |
PHOTON | 2,8100 | 0,00% | 0,0000 | 5 160 | 14 410 | 2025-10-03 17:00 | |
PJPMAKRUM | 14,5500 | -1,02% | -0,1500 | 276 | 4 045 | 2025-10-03 16:10 | |
PKNORLEN | 86,1500 | -0,53% | -0,4600 | 1 019 969 | 87 891 526 | 2025-10-03 17:02 | |
PKOBP | 73,6800 | -0,16% | -0,1200 | 2 239 714 | 165 625 772 | 2025-10-03 17:04 | |
PLAYWAY | 279,5000 | -0,53% | -1,5000 | 829 | 232 096 | 2025-10-03 16:49 | |
PLAZACNTR | 2,7600 | -1,08% | -0,0300 | 20 370 | 55 220 | 2025-10-03 17:00 | |
PMPG | 2,0700 | +0,98% | 0,0200 | 7 | 14 | 2025-10-03 09:00 | |
POLICE | 8,6200 | +1,17% | 0,1000 | 608 | 5 191 | 2025-10-03 13:27 | |
POLIMEXMS | 7,4000 | +6,63% | 0,4600 | 2 456 887 | 18 035 162 | 2025-10-03 17:02 | |
POLTREG | 24,6000 | -1,60% | -0,4000 | 241 | 5 977 | 2025-10-03 17:00 | |
POLWAX | 1,4100 | -0,70% | -0,0100 | 5 697 | 8 128 | 2025-10-03 14:52 | |
PRAGMAINK | 3,1000 | 0,00% | 0,0000 | 50 | 155 | 2025-10-03 16:13 | |
PROCHEM | 21,0000 | +2,44% | 0,5000 | 772 | 16 116 | 2025-10-03 15:31 | |
PROTEKTOR | 1,6500 | -0,60% | -0,0100 | 150 474 | 241 389 | 2025-10-03 17:00 | |
PTWP | 153,0000 | -1,29% | -2,0000 | 1 323 | 200 296 | 2025-10-03 17:00 | |
PZU | 55,3200 | -0,11% | -0,0600 | 1 110 600 | 61 405 589 | 2025-10-03 17:00 | |
QNATECHNO | 30,0000 | -3,23% | -1,0000 | 1 973 | 60 906 | 2025-10-03 17:02 | |
QUERCUS | 11,6000 | +0,43% | 0,0500 | 15 599 | 179 582 | 2025-10-03 16:48 | |
RAEN | 0,5960 | -1,32% | -0,0080 | 88 919 | 53 185 | 2025-10-03 17:00 | |
RAINBOW | 120,4000 | -1,31% | -1,6000 | 59 940 | 7 213 956 | 2025-10-03 17:00 | |
RANKPROGR | 4,1200 | 0,00% | 0,0000 | 1 000 | 4 120 | 2025-10-03 11:05 | |
RAWLPLUG | 14,8000 | -1,00% | -0,1500 | 198 | 2 919 | 2025-10-03 16:07 | |
RELPOL | 5,2400 | +0,77% | 0,0400 | 3 272 | 17 124 | 2025-10-03 16:29 | |
REMAK | 13,2000 | -1,12% | -0,1500 | 246 | 3 199 | 2025-10-03 14:17 | |
RENDER | 76,6000 | -1,54% | -1,2000 | 49 | 3 761 | 2025-10-03 16:00 | |
ROPCZYCE | 23,9000 | +1,27% | 0,3000 | 481 | 11 415 | 2025-10-03 16:01 | |
RYVU | 28,3500 | +0,89% | 0,2500 | 18 197 | 509 102 | 2025-10-03 17:00 | |
SANOK | 22,2000 | -0,89% | -0,2000 | 18 110 | 403 074 | 2025-10-03 16:48 | |
SANPL | 491,6000 | +0,12% | 0,6000 | 44 671 | 22 034 387 | 2025-10-03 17:03 | |
SANTANDER | 37,4000 | 0,00% | 0,0000 | 1 424 | 53 792 | 2025-10-03 16:20 | |
SANWIL | 1,5000 | -1,32% | -0,0200 | 370 | 555 | 2025-10-03 16:18 | |
SCPFL | 164,0000 | -2,15% | -3,6000 | 1 965 | 325 645 | 2025-10-03 17:02 | |
SECOGROUP | 28,0000 | 0,00% | 0,0000 | 43 | 1 204 | 2025-10-03 11:52 | |
SEKO | 8,3400 | +0,97% | 0,0800 | 1 395 | 11 611 | 2025-10-03 16:48 | |
SELENAFM | 39,0000 | 0,00% | 0,0000 | 140 | 5 483 | 2025-10-03 16:44 | |
SELVITA | 37,0000 | -3,39% | -1,3000 | 23 209 | 874 232 | 2025-10-03 17:04 | |
SFINKS | 0,3990 | -0,99% | -0,0040 | 63 864 | 25 176 | 2025-10-03 15:53 | |
SHOPER | 50,0000 | -0,79% | -0,4000 | 3 809 | 190 775 | 2025-10-03 17:00 | |
SILVAIR-REGS | 7,4000 | +3,50% | 0,2500 | 9 193 | 66 096 | 2025-10-03 17:00 | |
SIMFABRIC | 1,7980 | -7,61% | -0,1480 | 188 757 | 337 980 | 2025-10-03 17:00 | |
SKARBIEC | 30,7000 | +0,99% | 0,3000 | 2 298 | 69 629 | 2025-10-03 16:49 | |
SKYLINE | 1,5300 | +1,32% | 0,0200 | 550 | 841 | 2025-10-03 09:58 | |
SNIEZKA | 83,0000 | 0,00% | 0,0000 | 449 | 36 984 | 2025-10-03 16:46 | |
SNTVERSE | 4,2300 | -2,08% | -0,0900 | 119 195 | 508 462 | 2025-10-03 17:00 | |
SONEL | 17,7000 | -0,56% | -0,1000 | 2 271 | 40 369 | 2025-10-03 16:39 | |
SPYROSOFT | 510,0000 | -1,54% | -8,0000 | 96 | 49 180 | 2025-10-03 16:13 | |
STALEXP | 2,9300 | +0,69% | 0,0200 | 61 111 | 178 414 | 2025-10-03 17:01 | |
STALPROD | 268,0000 | +7,63% | 19,0000 | 20 673 | 5 410 283 | 2025-10-03 17:00 | |
STALPROFI | 8,9800 | +7,67% | 0,6400 | 113 353 | 985 945 | 2025-10-03 17:00 | |
STAPORKOW | 4,0000 | +2,56% | 0,1000 | 28 439 | 111 551 | 2025-10-03 16:36 | |
SUNEX | 6,1800 | -0,16% | -0,0100 | 3 533 | 21 873 | 2025-10-03 16:48 | |
SYGNITY | 106,5000 | +5,45% | 5,5000 | 16 177 | 1 731 436 | 2025-10-03 17:00 | |
SYNEKTIK | 257,0000 | -0,39% | -1,0000 | 8 096 | 2 085 086 | 2025-10-03 17:03 | |
TALEX | 20,0000 | -0,99% | -0,2000 | 65 | 1 275 | 2025-10-03 16:10 | |
TARCZYNSKI | 129,5000 | +3,60% | 4,5000 | 1 555 | 200 967 | 2025-10-03 17:00 | |
TATRY | 99,0000 | 0,00% | 0,0000 | 226 | 22 374 | 2025-10-02 09:23 | |
TAURONPE | 8,7220 | -1,47% | -0,1300 | 3 125 064 | 27 265 648 | 2025-10-03 17:02 | |
TESGAS | 2,8100 | +19,57% | 0,4600 | 299 150 | 845 295 | 2025-10-03 17:04 | |
TEXT | 51,4500 | -3,02% | -1,6000 | 86 886 | 4 492 911 | 2025-10-03 17:01 | |
TORPOL | 49,0000 | -0,20% | -0,1000 | 13 597 | 661 827 | 2025-10-03 17:00 | |
TOYA | 10,5000 | +5,42% | 0,5400 | 254 937 | 2 637 708 | 2025-10-03 17:00 | |
TRANSPOL | 3,6300 | -7,87% | -0,3100 | 8 100 | 31 008 | 2025-10-03 15:24 | |
TSGAMES | 90,0000 | +0,45% | 0,4000 | 14 384 | 1 293 201 | 2025-10-03 17:01 | |
ULMA | 61,5000 | 0,00% | 0,0000 | 2 | 123 | 2025-10-03 09:03 | |
ULTGAMES | 11,9000 | +3,93% | 0,4500 | 5 019 | 60 068 | 2025-10-03 16:48 | |
UNIBEP | 11,0500 | -1,78% | -0,2000 | 20 379 | 223 142 | 2025-10-03 16:05 | |
UNICREDIT | 272,4500 | +0,91% | 2,4500 | 39 | 10 536 | 2025-10-03 09:55 | |
UNIMOT | 138,0000 | -0,58% | -0,8000 | 1 217 | 168 114 | 2025-10-03 17:00 | |
URTESTE | 40,0000 | 0,00% | 0,0000 | 157 | 6 206 | 2025-10-03 13:44 | |
VERCOM | 122,8000 | -0,81% | -1,0000 | 3 439 | 422 951 | 2025-10-03 17:00 | |
VIGOPHOTN | 530,0000 | 0,00% | 0,0000 | 279 | 147 770 | 2025-10-03 17:00 | |
VINDEXUS | 11,9000 | +0,85% | 0,1000 | 14 846 | 176 943 | 2025-10-03 17:00 | |
VIVID | 1,0400 | +2,46% | 0,0250 | 255 735 | 261 594 | 2025-10-03 16:39 | |
VOTUM | 48,9500 | +0,72% | 0,3500 | 8 123 | 397 760 | 2025-10-03 17:00 | |
VOXEL | 169,6000 | +1,56% | 2,6000 | 61 472 | 10 325 703 | 2025-10-03 17:00 | |
VRG | 4,8700 | 0,00% | 0,0000 | 86 893 | 423 201 | 2025-10-03 16:07 | |
WARIMPEX | 2,6400 | +0,38% | 0,0100 | 7 357 | 19 264 | 2025-10-03 17:00 | |
WASKO | 1,7600 | -0,56% | -0,0100 | 14 667 | 25 692 | 2025-10-03 15:10 | |
WAWEL | 666,0000 | -0,30% | -2,0000 | 25 | 16 690 | 2025-10-03 17:00 | |
WIELTON | 6,8800 | -0,58% | -0,0400 | 90 633 | 617 568 | 2025-10-03 17:00 | |
WIKANA | 7,9000 | +5,33% | 0,4000 | 2 091 | 16 127 | 2025-10-03 16:26 | |
WIRTUALNA | 58,7000 | -0,68% | -0,4000 | 45 130 | 2 657 544 | 2025-10-03 17:02 | |
WITTCHEN | 16,4200 | -2,03% | -0,3400 | 23 595 | 393 023 | 2025-10-03 17:00 | |
WOODPCKR | 3,4400 | -4,44% | -0,1600 | 3 871 | 13 341 | 2025-10-03 16:45 | |
XPLUS | 2,6500 | +1,53% | 0,0400 | 1 981 | 5 227 | 2025-10-03 15:47 | |
XTB | 70,7800 | -0,73% | -0,5200 | 160 402 | 11 408 583 | 2025-10-03 17:02 | |
XTPL | 70,2000 | -4,10% | -3,0000 | 3 572 | 252 660 | 2025-10-03 17:00 | |
YARRL | 7,1800 | -2,45% | -0,1800 | 9 577 | 68 684 | 2025-10-03 17:00 | |
ZABKA | 21,8900 | -1,53% | -0,3400 | 1 937 689 | 42 584 735 | 2025-10-03 17:02 | |
ZAMET | 0,8640 | -0,23% | -0,0020 | 8 994 | 7 700 | 2025-10-03 17:00 | |
ZEPAK | 22,4500 | +0,22% | 0,0500 | 11 114 | 249 710 | 2025-10-03 17:00 | |
ZREMB | 10,2200 | -3,77% | -0,4000 | 65 348 | 680 142 | 2025-10-03 17:00 | |
ZUE | 11,0500 | 0,00% | 0,0000 | 2 372 | 25 778 | 2025-10-03 17:00 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Polska połączy się rurociągiem paliwowym z NATO2025-10-03 17:35
- Zero defaultów, mniej emisji2025-10-03 17:00
- Wskaźnik PMI dla usług w USA powyżej prognoz2025-10-03 16:44
- „Czarny karnawał. Ensor/Wojtkiewicz” – nowa wystawa w MNW. Belg i Polak nigdy się nie spotkali, połączyła ich… groteska2025-10-03 16:38
- Noble Securities radzi redukować pozycję w Torpolu2025-10-03 16:12