74 150,5600
-0,20% -148,2300
WIG
Wybierz przedział czasu
Analiza techniczna

WIG

Kurs odniesienia: 74 298,7900
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 74 195,0200
Max 1D: 74 401,6000
Min 1D: 73 994,9900
Wolumen obrotu: 34 782 730 szt.
Wartość obrotu: 735 585 344 zł
Liczba transakcji: 88 678
Stopa zwrotu 1R: 53,17%
Max 1R: 74 736,9200
Min 1R: 44 097,9800

Indeks WIG - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
06MAGNA 06N 3,3000 -0,0750 -2,22% 3,2800 3,3650 3,2800 7 625 50 260 2021-10-20 14:09:32
11BIT 11B 424,4000 1,8000 0,43% 422,0000 425,8000 419,8000 2 428 2 052 714 2021-10-20 14:17:43
3RGAMES 3RG 0,7800 -0,0300 -3,70% 0,8100 0,8280 0,7800 1 765 2 882 2021-10-20 12:46:35
4FUNMEDIA 4FM 7,0600 -0,0200 -0,28% 7,1000 7,1000 7,0600 165 2 332 2021-10-20 09:15:26
ABPL ABE 59,0000 -0,4000 -0,67% 59,4000 59,4000 58,8000 576 68 032 2021-10-20 12:37:35
ACAUTOGAZ ACG 35,0000 0,0000 0,00% 34,8000 35,0000 34,7000 199 13 854 2021-10-20 13:56:48
ACTION ACT 16,0000 -0,0500 -0,31% 16,0500 16,1000 15,8500 23 387 744 504 2021-10-20 14:14:28
ADIUVO ADV 3,7100 -0,1800 -4,63% 3,8400 3,8400 3,7100 2 806 20 934 2021-10-20 12:57:31
AGORA AGO 8,3400 0,0200 0,24% 8,4000 8,5400 8,3000 4 964 83 370 2021-10-20 14:18:33
AGROTON AGT 8,0800 -0,0400 -0,49% 8,0000 8,1600 7,8000 5 094 81 186 2021-10-20 13:51:53
AIGAMES ALG 5,2800 -0,0800 -1,49% 5,3100 5,4700 5,2300 16 018 170 004 2021-10-20 14:12:47
AILLERON ALL 13,8500 0,1000 0,73% 13,9000 13,9000 13,7000 1 165 32 110 2021-10-20 14:17:10
AIRWAY AWM 1,1360 -0,0440 -3,73% 1,1740 1,1900 1,1360 59 682 137 562 2021-10-20 14:17:59
ALIOR ALR 53,6000 1,3000 2,49% 52,3000 53,8200 51,8200 256 889 27 163 354 2021-10-20 14:18:59
ALLEGRO ALE 49,9700 0,6750 1,37% 49,0500 50,4800 48,8100 1 362 110 135 581 952 2021-10-20 14:18:59
ALTA AAT 2,7500 0,0500 1,85% 2,7000 2,7500 2,6400 8 670 46 032 2021-10-20 12:58:42
ALTUS ALI 1,7150 0,0150 0,88% 1,7300 1,7300 1,7000 8 114 27 732 2021-10-20 14:14:32
ALUMETAL AML 52,6000 -1,0000 -1,87% 54,4000 54,4000 52,4000 6 117 646 586 2021-10-20 14:08:13
AMBRA AMB 25,7000 0,3000 1,18% 25,1000 25,7000 25,1000 3 925 200 454 2021-10-20 14:17:29
AMICA AMC 125,2000 -0,8000 -0,63% 126,0000 127,0000 125,0000 12 079 3 045 402 2021-10-20 14:17:52
AMREST EAT 31,8000 -0,4000 -1,24% 32,2200 32,2200 31,5200 18 950 1 204 266 2021-10-20 14:15:21
ANSWEAR ANR 34,4000 -0,4500 -1,29% 34,9000 34,9000 34,4000 843 58 538 2021-10-20 14:12:16
APATOR APT 21,9000 0,1000 0,46% 21,8000 22,0000 21,6000 4 497 196 666 2021-10-20 14:00:49
APLISENS APN 13,6000 0,0000 0,00% 13,6000 13,6000 13,6000 395 10 744 2021-10-20 09:18:16
APSENERGY APE 3,7800 0,1200 3,28% 3,7800 3,7800 3,7800 8 60 2021-10-20 09:00:00
ARCHICOM ARH 22,0000 -0,8000 -3,51% 22,9000 23,1000 22,0000 4 240 192 298 2021-10-20 13:52:40
ARCTIC ATC 7,0000 0,0400 0,57% 7,0700 7,0700 6,9700 30 315 424 502 2021-10-20 13:53:40
ARTERIA ARR 6,2500 0,0500 0,81% 6,2500 6,2500 6,1500 1 605 19 866 2021-10-20 10:43:26
ARTIFEX ART 12,4000 0,0500 0,40% 12,4500 12,4500 12,3000 1 304 32 200 2021-10-20 14:16:11
ASBIS ASB 26,0000 0,2000 0,78% 25,8000 26,3000 25,4500 74 639 3 865 896 2021-10-20 14:17:12
ASMGROUP ASM 0,4500 0,0180 4,17% 0,4500 0,4500 0,4500 1 0 2021-10-04 13:07:14
ASSECOBS ABS 36,9000 0,0000 0,00% 36,9000 36,9000 36,6000 727 53 494 2021-10-20 13:01:03
ASSECOPOL ACP 98,7000 -0,1000 -0,10% 98,9500 99,3500 98,0000 49 740 9 808 436 2021-10-20 14:18:23
ASSECOSEE ASE 47,5000 0,1000 0,21% 47,4000 47,5000 47,0000 6 807 645 250 2021-10-20 14:06:44
ASTARTA AST 50,0000 -0,6000 -1,19% 50,2000 50,7000 49,0000 22 655 2 242 344 2021-10-20 14:16:21
ATAL 1AT 46,9000 0,5000 1,08% 46,0000 46,9000 46,0000 1 296 120 302 2021-10-20 13:28:15
ATENDE ATD 4,9000 -0,0900 -1,80% 4,9900 4,9900 4,9000 30 504 300 406 2021-10-20 14:08:02
ATLANTAPL ATP 8,6200 -0,1800 -2,05% 8,7000 8,7000 8,6200 300 5 172 2021-10-20 10:57:13
ATLANTIS ATS 3,0200 -0,0200 -0,66% 2,9000 3,0600 2,9000 3 757 22 388 2021-10-20 13:58:20
ATLASEST ATL 2,1000 0,0000 0,00% 2,1000 2,1000 2,1000 1 4 2021-10-14 16:36:03
ATMGRUPA ATG 4,3500 -0,0200 -0,46% 4,3800 4,3800 4,2400 793 6 776 2021-10-20 13:38:38
ATREM ATR 2,2200 -0,0600 -2,63% 2,3000 2,3000 2,2200 7 32 2021-10-20 09:20:20
AUGA AUG 2,4200 0,0200 0,83% 2,4000 2,4200 2,4000 1 230 5 942 2021-09-21 13:51:49
AUTOPARTN APR 13,5000 0,3000 2,27% 13,6000 13,6000 13,2000 16 829 447 942 2021-10-20 14:18:25
BAHOLDING BAH 0,7000 0,0010 0,14% 0,6980 0,7060 0,6900 45 506 63 418 2021-10-20 14:17:27
BBIDEV BBD 5,8000 0,0000 0,00% 5,8200 5,9800 5,8000 666 7 748 2021-10-20 13:58:32
BEDZIN BDZ 7,3000 -0,1000 -1,35% 7,3000 7,3000 7,3000 33 482 2021-10-20 12:03:05
BENEFIT BFT 759,0000 -11,0000 -1,43% 770,0000 770,0000 755,0000 109 166 646 2021-10-20 13:20:33
BETACOM BCM 8,1000 0,0500 0,62% 8,0500 8,1000 8,0500 402 6 498 2021-10-20 12:00:36
BIOMEDLUB BML 9,2500 -0,1000 -1,07% 9,3500 9,4400 9,1700 171 140 3 169 526 2021-10-20 14:16:56
BIOTON BIO 4,7100 -0,0250 -0,53% 4,7050 4,7450 4,7000 6 911 65 020 2021-10-20 14:17:53
BNPPPL BNP 92,0000 -1,0000 -1,08% 94,0000 94,0000 91,0000 288 53 110 2021-10-20 13:58:16
BOGDANKA LWB 41,6000 -2,1000 -4,81% 43,1500 44,7000 40,8500 460 526 39 015 884 2021-10-20 14:18:28
BOOMBIT BBT 18,5000 -0,4000 -2,12% 18,8000 18,9000 18,2000 17 356 641 998 2021-10-20 14:03:58
BORYSZEW BRS 3,1700 0,0400 1,28% 3,1200 3,2000 3,1200 97 523 616 628 2021-10-20 14:11:06
BOS BOS 11,3000 -0,1500 -1,31% 11,3500 11,4000 11,1500 33 030 742 362 2021-10-20 13:36:58
BOWIM BOW 9,2000 -0,2400 -2,54% 9,4200 9,4200 9,1400 42 030 777 692 2021-10-20 14:13:55
BRAND24 B24 22,5000 -1,5000 -6,25% 24,0000 24,0000 22,5000 3 274 150 460 2021-10-20 14:12:35
BUDIMEX BDX 274,5000 -3,5000 -1,26% 278,0000 278,0000 274,0000 1 528 842 140 2021-10-20 14:15:24
BUMECH BMC 29,3000 -0,9000 -2,98% 30,0000 31,6000 27,2000 648 042 37 818 176 2021-10-20 14:18:59
CAPTORTX CTX 197,9000 -2,1000 -1,05% 199,9000 199,9000 197,9000 116 46 160 2021-10-20 14:03:48
CAVATINA CAV 24,9000 0,7000 2,89% 24,2100 24,9500 24,2100 8 390 2021-10-20 11:13:47
CCC CCC 123,1000 -3,3000 -2,61% 125,4000 126,7000 123,1000 44 511 11 124 096 2021-10-20 14:18:21
CCENERGY CCE 1,2700 -0,0600 -4,51% 1,2700 1,2700 1,2400 12 648 31 814 2021-10-20 13:10:29
CDPROJEKT CDR 195,3000 -2,1800 -1,10% 197,0000 197,5800 193,5000 120 854 47 318 664 2021-10-20 14:18:13
CDRL CDL 23,6000 -0,9000 -3,67% 24,5000 24,5000 23,6000 7 334 2021-10-20 10:04:08
CELTIC CPD 7,2000 0,0000 0,00% 7,2000 7,2500 7,2000 849 12 266 2021-10-20 12:41:30
CEZ CEZ 133,0000 -5,0000 -3,62% 135,0000 135,0000 132,2000 824 221 196 2021-10-20 14:10:44
CIECH CIE 40,9000 -0,4500 -1,09% 41,5000 41,5500 40,2000 59 382 4 838 196 2021-10-20 14:12:08
CIGAMES CIG 1,7590 0,1450 8,98% 1,6140 1,7590 1,6060 4 003 716 13 704 202 2021-10-20 14:18:48
CITYSERV CTS 13,5500 -0,0500 -0,37% 13,5500 13,5500 13,5500 1 600 43 360 2021-10-20 09:00:01
CLNPHARMA CLN 37,1500 -0,4500 -1,20% 37,4000 37,8500 36,7000 9 728 721 042 2021-10-20 14:16:48
CNT CNT 21,8000 -0,1000 -0,46% 21,9000 22,0000 21,8000 455 19 902 2021-10-20 13:22:28
COALENERG CLE 4,1900 -0,4800 -10,28% 4,6200 4,6200 4,1600 290 776 2 512 596 2021-10-20 14:17:05
COGNOR COG 4,2750 0,0450 1,06% 4,2300 4,3250 4,1250 134 193 1 137 214 2021-10-20 14:10:25
COMARCH CMR 248,0000 -2,0000 -0,80% 250,0000 250,0000 248,0000 342 170 576 2021-10-20 14:13:17
COMP CMP 58,6000 0,0000 0,00% 58,6000 58,6000 58,2000 825 96 398 2021-10-20 13:25:36
COMPERIA CPL 6,7000 0,0000 0,00% 6,7000 6,7000 6,7000 162 2 170 2021-10-20 10:34:35
CORMAY CRM 1,3600 -0,0080 -0,58% 1,3710 1,3820 1,3600 24 228 66 294 2021-10-20 14:06:26
CREEPYJAR CRJ 685,0000 2,0000 0,29% 683,0000 685,0000 672,0000 589 800 348 2021-10-20 14:12:11
CYFRPLSAT CPS 37,0200 0,1800 0,49% 36,9000 37,3800 36,5800 204 119 15 097 034 2021-10-20 14:18:25
DADELO DAD 17,4920 -0,6580 -3,63% 18,2960 18,2960 17,0000 3 761 133 764 2021-10-20 13:51:10
DATAWALK DAT 254,0000 -5,0000 -1,93% 259,5000 259,5000 250,5000 1 506 764 430 2021-10-20 14:06:24
DEBICA DBC 78,6000 0,4000 0,51% 77,4000 78,6000 77,2000 1 350 209 272 2021-10-20 14:01:27
DECORA DCR 39,0000 -0,2000 -0,51% 39,3000 39,3000 39,0000 279 21 836 2021-10-20 12:25:00
DEKPOL DEK 33,7000 -0,7000 -2,03% 33,7000 33,7000 33,7000 40 2 696 2021-10-20 12:35:33
DELKO DEL 16,0400 -0,1000 -0,62% 16,1200 16,1200 16,0400 548 17 612 2021-10-20 14:08:31
DEVELIA DVL 3,7950 0,0050 0,13% 3,7600 3,8000 3,7150 66 763 502 476 2021-10-20 14:11:11
DINOPL DNP 368,9000 -0,7000 -0,19% 369,7000 370,0000 364,0000 122 214 90 127 000 2021-10-20 14:18:48
DOMDEV DOM 143,8000 1,6000 1,13% 144,0000 144,0000 142,2000 1 511 434 352 2021-10-20 13:39:14
DROZAPOL DPL 6,1000 -0,1000 -1,61% 6,2000 6,3500 6,1000 7 395 90 518 2021-10-20 14:06:19
ECHO ECH 4,5500 0,0000 0,00% 4,5500 4,6100 4,5200 4 670 42 558 2021-10-20 13:54:37
EDINVEST EDI 3,7800 0,0000 0,00% 3,8000 3,8000 3,7800 405 3 062 2021-10-20 10:12:16
EKOEXPORT EEX 2,8650 0,0050 0,17% 2,8700 2,8800 2,8650 6 261 35 896 2021-10-20 14:05:40
ELEKTROTI ELT 6,8200 0,0000 0,00% 6,8200 6,8800 6,8200 4 138 56 452 2021-10-20 12:59:24
ELKOP EKP 0,4830 -0,0150 -3,01% 0,4980 0,4980 0,4820 55 441 53 660 2021-10-20 14:13:00
ELZAB ELZ 4,5000 0,0000 0,00% 4,4500 4,5000 4,4500 3 996 35 784 2021-10-19 14:22:17
ENAP ENP 1,9400 0,0000 0,00% 1,9400 1,9400 1,9400 3 12 2021-10-20 09:42:39
ENEA ENA 10,0500 -0,1200 -1,18% 10,1700 10,2500 10,0100 184 565 3 729 264 2021-10-20 14:12:00
ENELMED ENE 17,2000 -0,1000 -0,58% 17,2000 17,2000 17,2000 73 2 512 2021-10-19 13:02:35
ENTER ENT 33,0000 -0,2000 -0,60% 33,5000 33,5000 31,5500 3 714 241 064 2021-10-20 13:47:55
ERBUD ERB 76,0000 3,2000 4,40% 73,8000 76,6000 73,2000 1 468 219 866 2021-10-20 14:12:06
ERG ERG 43,0000 -1,8000 -4,02% 44,8000 44,8000 43,0000 136 11 700 2021-10-20 11:00:34
ESOTIQ EAH 54,0000 0,0000 0,00% 54,8000 56,0000 53,2000 1 829 199 662 2021-10-20 14:13:10
EUCO EUC 4,2200 -0,0200 -0,47% 4,2900 4,2900 4,2200 2 010 17 014 2021-10-20 10:06:02
EUROCASH EUR 11,7300 -0,0200 -0,17% 11,7500 11,7500 11,5500 58 905 1 370 878 2021-10-20 14:06:08
EUROHOLD EHG 13,2000 0,2000 1,54% 13,2000 13,2000 13,2000 1 26 2021-10-20 09:01:51
EUROTEL ETL 38,0000 -0,8000 -2,06% 38,5000 38,5000 38,0000 1 195 91 474 2021-10-20 14:07:11
FAMUR FMF 3,3300 -0,0900 -2,63% 3,4200 3,5300 3,2650 1 226 196 8 238 202 2021-10-20 14:16:56
FASING FSG 13,9000 0,2500 1,83% 13,6000 13,9000 13,4000 4 117 111 794 2021-10-20 12:57:20
FEERUM FEE 9,4800 0,0000 0,00% 9,4800 9,4800 9,4800 216 4 096 2021-10-19 15:05:51
FERRO FRO 40,0000 0,1000 0,25% 39,8000 40,0000 38,9000 2 367 188 996 2021-10-20 13:50:15
FERRUM FER 3,9200 -0,2000 -4,85% 3,9200 3,9200 3,9200 1 690 13 250 2021-10-20 13:01:20
FON FON 0,2900 -0,0070 -2,36% 0,2970 0,2980 0,2900 7 002 4 140 2021-10-20 13:05:28
FORTE FTE 52,4000 0,5000 0,96% 51,9000 52,4000 50,9000 642 66 544 2021-10-20 11:40:30
GAMEOPS GOP 11,8000 -0,6000 -4,84% 12,2800 12,2800 11,7000 687 16 282 2021-10-20 13:39:34
GAMFACTOR GIF 9,9100 -0,4300 -4,16% 10,3400 10,3400 9,8900 3 067 60 932 2021-10-20 14:11:15
GETIN GTN 1,4000 0,0000 0,00% 1,4040 1,4100 1,3900 87 105 244 044 2021-10-20 14:14:33
GETINOBLE GNB 0,4530 0,0155 3,54% 0,4395 0,4800 0,4395 7 772 319 7 136 436 2021-10-20 14:17:23
GLCOSMED GLC 4,3200 -0,0300 -0,69% 4,3300 4,3300 4,2100 4 050 34 384 2021-10-20 13:36:01
GPW GPW 42,8000 -0,2000 -0,47% 43,0000 43,0400 42,7600 12 957 1 110 372 2021-10-20 14:18:40
GROCLIN GCN 4,3100 -0,2300 -5,07% 4,4800 4,6000 4,2100 275 243 2 409 366 2021-10-20 14:16:53
GRODNO GRN 17,1800 -0,2400 -1,38% 17,4200 17,4200 16,8000 23 290 790 828 2021-10-20 14:18:16
GRUPAAZOTY ATT 29,9400 -0,2600 -0,86% 30,2400 30,5200 29,4600 93 697 5 617 652 2021-10-20 14:17:23
GTC GTC 7,2900 0,0300 0,41% 7,2600 7,3500 7,1000 1 334 19 226 2021-10-20 12:24:42
HANDLOWY BHW 53,4000 0,0000 0,00% 53,4000 53,6000 52,5000 11 002 1 170 050 2021-10-20 14:12:22
HARPER HRP 8,3100 0,0100 0,12% 8,3000 8,3400 7,9000 2 851 46 612 2021-10-20 13:29:51
HELIO HEL 16,1000 0,0000 0,00% 16,1000 16,6000 16,1000 483 15 560 2021-10-20 13:37:30
HERKULES HRS 1,6450 -0,0050 -0,30% 1,6500 1,6500 1,6400 10 247 33 618 2021-10-20 13:34:43
HMINWEST HMI 32,4000 -1,7000 -4,99% 34,3000 34,3000 31,7000 1 216 78 840 2021-10-20 14:14:50
HUUUGE-S144 HUGE 35,6050 0,2050 0,58% 35,0000 35,6850 35,0000 4 848 341 730 2021-10-20 14:08:11
HYDROTOR HDR 37,8000 -0,5000 -1,31% 38,3000 38,5000 37,8000 405 30 778 2021-10-20 13:49:59
IFCAPITAL IFC 4,4000 0,1500 3,53% 4,4000 4,6000 4,0000 4 957 44 150 2021-10-20 12:26:13
IFIRMA IFI 15,5000 -0,4000 -2,52% 15,9000 15,9000 15,5000 7 942 246 538 2021-10-20 12:52:01
IIAAV IIA 96,5000 2,5000 2,66% 96,5000 96,5000 96,5000 10 1 930 2021-10-15 09:29:35
IMCOMPANY IMC 34,5000 0,2000 0,58% 34,2000 34,5000 33,9000 1 066 73 074 2021-10-20 13:17:53
IMMOBILE GKI 2,8400 0,0200 0,71% 2,9400 2,9400 2,8200 426 2 488 2021-10-20 13:06:04
IMPERIO IMP 3,0000 -0,0500 -1,64% 3,0000 3,1600 2,9200 20 168 122 320 2021-10-20 14:01:06
IMS IMS 3,0800 0,0000 0,00% 3,0800 3,0800 3,0800 11 254 69 324 2021-10-20 13:49:24
INC INC 5,4900 -0,0100 -0,18% 5,5600 5,6000 5,3900 10 402 113 792 2021-10-20 14:02:45
INGBSK ING 270,0000 9,0000 3,45% 260,0000 271,5000 260,0000 5 154 2 766 978 2021-10-20 14:16:06
INPRO INP 8,3500 0,1500 1,83% 8,4000 8,4000 8,3500 133 2 222 2021-10-20 11:47:58
INSTALKRK INK 32,5000 0,9000 2,85% 31,9000 32,7000 31,9000 1 315 84 694 2021-10-20 13:49:07
INTERAOLT IRL 19,8600 0,0400 0,20% 19,9200 20,0000 19,8600 4 381 174 776 2021-10-20 13:54:01
INTERCARS CAR 453,0000 -7,0000 -1,52% 457,0000 457,0000 453,0000 16 14 534 2021-10-20 12:21:33
INTERFERI INF 4,6400 0,2000 4,50% 4,6000 4,6600 4,5200 3 600 33 186 2021-10-20 10:49:50
INTERSPPL IPO 1,2000 0,0100 0,84% 1,1900 1,2000 1,1900 2 928 6 984 2021-10-20 09:10:54
INTROL INL 4,9000 -0,0900 -1,80% 4,8600 4,9800 4,8600 2 344 22 994 2021-10-20 12:08:57
IPOPEMA IPE 3,3400 0,0000 0,00% 3,3000 3,3400 3,3000 4 593 30 494 2021-10-20 10:46:16
IZOBLOK IZB 40,6000 0,0000 0,00% 40,6000 40,6000 40,6000 40 3 248 2021-10-20 12:16:18
IZOSTAL IZS 3,5000 -0,0100 -0,28% 3,5500 3,5500 3,4700 4 278 29 882 2021-10-20 12:48:22
JSW JSW 53,2800 -2,0800 -3,76% 55,5000 56,9000 51,7400 1 540 291 167 491 632 2021-10-20 14:18:52
K2HOLDING K2H 21,9000 0,3000 1,39% 21,9000 22,9000 21,8000 2 230 98 384 2021-10-20 13:54:25
KCI KCI 1,3300 -0,0400 -2,92% 1,3500 1,3500 1,3300 31 395 84 386 2021-10-20 13:34:45
KERNEL KER 62,6000 -0,3000 -0,48% 63,0000 63,0000 62,5000 9 608 1 203 864 2021-10-20 13:54:18
KETY KTY 638,0000 -16,0000 -2,45% 654,0000 654,0000 635,0000 10 196 13 031 876 2021-10-20 14:14:20
KGHM KGH 167,4500 -0,5500 -0,33% 166,5000 169,2000 165,1000 298 117 99 751 528 2021-10-20 14:18:46
KGL KGL 15,2500 0,2500 1,67% 15,3500 15,3500 15,2500 2 536 77 350 2021-10-20 13:27:20
KINOPOL KPL 13,5000 0,0000 0,00% 13,7500 13,7500 13,4500 3 258 87 978 2021-10-20 14:07:55
KOGENERA KGN 35,7000 -0,3000 -0,83% 36,0000 36,3000 35,2000 1 324 94 178 2021-10-20 13:14:55
KOMPAP KMP 18,8000 0,0000 0,00% 18,5000 18,8000 18,0000 716 26 112 2021-10-18 11:56:29
KPPD KPD 64,0000 -7,0000 -9,86% 74,0000 74,0000 62,5000 2 350 315 642 2021-10-20 14:08:19
KREC KRC 20,8000 -0,2000 -0,95% 20,8000 21,0000 20,6000 1 094 45 358 2021-10-20 13:49:04
KRKA KRK 512,0000 0,0000 0,00% 512,0000 514,0000 510,0000 144 147 068 2021-10-20 13:50:22
KRUK KRU 337,2000 8,0000 2,43% 330,0000 338,0000 330,0000 8 115 5 436 100 2021-10-20 14:05:55
KRVITAMIN KVT 18,2800 -0,0200 -0,11% 18,1400 18,4400 18,0000 4 827 174 716 2021-10-20 14:12:00
KSGAGRO KSG 4,0100 0,0100 0,25% 4,0300 4,1000 3,9800 28 415 231 406 2021-10-20 13:43:14
LARQ LRQ 1,7350 -0,1050 -5,71% 1,7400 1,7500 1,6800 19 789 68 646 2021-10-20 12:38:45
LENA LEN 4,7700 -0,0300 -0,63% 4,8300 4,8300 4,7700 1 148 11 012 2021-10-20 12:21:33
LENTEX LTX 9,5000 0,0600 0,64% 9,5400 9,6800 9,4200 4 208 80 260 2021-10-20 12:35:13
LIBET LBT 2,5300 -0,0500 -1,94% 2,5800 2,5800 2,5300 1 355 6 870 2021-10-20 13:08:11
LIVECHAT LVC 124,6000 0,6000 0,48% 124,4000 125,6000 123,6000 8 907 2 213 068 2021-10-20 14:10:00
LOKUM LKD 24,0000 0,0000 0,00% 24,0000 24,0000 24,0000 210 10 080 2021-10-20 09:37:47
LOTOS LTS 63,3600 -0,6800 -1,06% 64,0800 64,7000 63,3400 136 986 17 502 036 2021-10-20 14:18:56
LPP LPP 13850,0000 -370,0000 -2,60% 14 300,0000 14 300,0000 13 820,0000 540 15 183 420 2021-10-20 14:18:28
LSISOFT LSI 16,0000 -0,3000 -1,84% 16,0000 16,0000 16,0000 83 2 656 2021-10-20 09:55:31
LUBAWA LBW 1,2000 0,0020 0,17% 1,1960 1,2080 1,1820 38 414 92 032 2021-10-20 14:17:20
MABION MAB 72,0000 -5,0000 -6,49% 74,8000 75,0000 67,2000 511 635 71 532 744 2021-10-20 14:18:49
MAKARONPL MAK 6,9200 -0,1000 -1,42% 6,9200 6,9200 6,9200 676 9 356 2021-10-20 14:05:52
MANGATA MGT 74,0000 -1,6000 -2,12% 74,6000 74,6000 74,0000 291 43 178 2021-10-20 11:58:04
MARVIPOL MVP 9,4000 -0,1800 -1,88% 9,5800 9,5800 9,4000 2 335 43 986 2021-10-20 13:47:49
MAXCOM MXC 12,2500 -0,1500 -1,21% 12,4000 12,4000 12,1500 702 17 154 2021-10-20 12:40:13
MBANK MBK 519,0000 -2,0000 -0,38% 521,5000 525,0000 514,5000 15 127 15 738 544 2021-10-20 14:18:14
MBWS MBW 6,2000 0,2000 3,33% 6,2000 6,2000 6,2000 2 24 2021-10-20 09:10:30
MCI MCI 24,3000 -0,7000 -2,80% 25,0000 25,0000 24,2000 5 710 279 518 2021-10-20 14:06:53
MDIENERGIA MDI 3,2000 -0,0100 -0,31% 3,2100 3,2100 3,1400 1 503 9 566 2021-10-20 13:00:19
MEDIACAP MCP 3,2300 0,0000 0,00% 3,2300 3,2300 3,2200 45 923 296 362 2021-10-20 13:54:21
MEDICALG MDG 18,2800 -0,0200 -0,11% 18,4000 18,4000 18,2000 1 364 49 804 2021-10-20 14:10:56
MEDINICE ICE 23,0000 -0,1000 -0,43% 23,1000 23,3000 22,5000 929 42 742 2021-10-20 13:43:59
MENNICA MNC 21,0000 0,1000 0,48% 20,9000 21,2000 20,8000 516 21 730 2021-10-20 13:58:15
MERCATOR MRC 107,6500 -0,3500 -0,32% 107,1500 110,5000 99,3600 287 667 59 929 936 2021-10-20 14:18:58
MERCOR MCR 16,4000 -0,0500 -0,30% 16,8000 16,8000 16,4000 739 24 352 2021-10-20 14:00:05
MEXPOLSKA MEX 2,1700 -0,0500 -2,25% 2,1600 2,1700 2,1600 1 559 6 742 2021-10-20 13:29:23
MFO MFO 50,0000 0,0000 0,00% 50,2000 50,2000 49,7000 525 52 396 2021-10-20 13:06:03
MILKILAND MLK 0,9780 -0,0220 -2,20% 1,0350 1,0350 0,9780 20 555 40 480 2021-10-20 13:32:35
MILLENNIUM MIL 8,6350 0,1350 1,59% 8,5050 8,7000 8,5000 744 718 12 868 472 2021-10-20 14:18:53
MIRACULUM MIR 1,8050 0,0050 0,28% 1,8050 1,8050 1,8050 1 100 3 972 2021-10-20 12:39:00
MIRBUD MRB 3,9500 -0,0900 -2,23% 4,0600 4,0600 3,9350 50 340 400 812 2021-10-20 14:02:03
MLPGROUP MLG 75,4000 2,0000 2,72% 74,6000 75,4000 74,6000 207 30 994 2021-10-19 16:09:47
MLSYSTEM MLS 98,0000 1,0000 1,03% 97,8000 98,0000 94,0000 3 749 724 396 2021-10-20 14:17:50
MOBRUK MBR 363,0000 0,0000 0,00% 363,0000 366,0000 362,0000 605 441 116 2021-10-20 14:10:06
MOL MOL 34,7000 0,3000 0,87% 34,6800 34,7000 34,5800 340 23 580 2021-10-20 14:11:21
MONNARI MON 2,9200 -0,0400 -1,35% 2,9700 2,9900 2,9200 22 964 135 408 2021-10-20 13:48:47
MOSTALPLC MSP 23,7000 0,1000 0,42% 23,7000 23,8000 23,3000 1 377 65 134 2021-10-20 14:18:00
MOSTALWAR MSW 7,0000 0,0000 0,00% 7,0800 7,0800 6,9200 4 876 68 190 2021-10-20 14:13:47
MOSTALZAB MSZ 2,0000 -0,0200 -0,99% 2,0000 2,0300 2,0000 38 495 154 586 2021-10-20 13:06:26
MUZA MZA 5,7500 0,0500 0,88% 5,6500 5,7500 5,6500 1 509 17 086 2021-10-19 14:37:12
MWTRADE MWT 4,7200 0,0600 1,29% 4,6900 4,7200 4,6000 2 599 24 160 2021-10-20 13:23:11
NANOGROUP NNG 4,9900 -0,0100 -0,20% 5,0000 5,0000 4,9000 1 074 10 624 2021-10-20 14:05:55
NEUCA NEU 937,0000 -1,0000 -0,11% 937,0000 937,0000 936,0000 266 498 330 2021-10-20 14:18:55
NEWAG NWG 23,0000 0,0000 0,00% 23,1000 23,1000 23,0000 1 322 60 826 2021-10-20 12:40:05
NEXITY NXG 3,8100 -0,2400 -5,93% 4,0900 4,1500 3,8000 19 224 156 654 2021-10-20 14:00:16
NOVATURAS NTU 18,0000 -0,9000 -4,76% 18,0000 18,0000 18,0000 10 360 2021-10-18 14:00:48
NOVAVISGR NVG 1,2200 -0,0300 -2,40% 1,3400 1,3400 1,2100 2 200 5 350 2021-10-20 10:50:41
NTTSYSTEM NTT 5,4600 -0,1400 -2,50% 5,5400 5,6200 5,4600 2 777 30 836 2021-10-20 14:15:28
OAT OAT 39,0000 0,0000 0,00% 38,6000 39,0000 38,5500 10 911 844 656 2021-10-20 13:59:19
ODLEWNIE ODL 5,7000 0,0000 0,00% 5,7000 5,7000 5,6800 1 078 12 284 2021-10-20 13:52:25
ONDE OND 23,3000 -0,5000 -2,10% 23,6500 23,6900 23,0050 5 830 271 920 2021-10-20 13:39:54
OPENFIN OPF 1,0400 0,0100 0,97% 1,0300 1,0400 1,0300 9 152 18 976 2021-10-20 11:16:06
OPONEO.PL OPN 64,8000 -0,2000 -0,31% 67,0000 67,0000 64,8000 790 102 892 2021-10-20 13:41:36
OPTEAM OPM 15,2500 -0,0500 -0,33% 15,3000 15,6000 15,2500 1 201 36 996 2021-10-20 14:09:12
ORANGEPL OPL 7,9500 0,0300 0,38% 7,9450 8,0800 7,9000 816 828 13 054 658 2021-10-20 14:16:29
ORZBIALY OBL 25,0000 0,3000 1,21% 24,6000 25,6000 24,6000 1 177 59 412 2021-10-20 13:38:14
OTLOG OTS 10,2000 -0,4500 -4,23% 10,6500 10,7500 10,1500 3 363 70 146 2021-10-20 14:10:09
OTMUCHOW OTM 3,9000 0,0000 0,00% 3,9000 3,9000 3,9000 5 918 46 160 2021-10-20 11:31:07
OVOSTAR OVO 74,0000 -0,5000 -0,67% 74,0000 74,0000 74,0000 1 148 2021-10-20 09:00:00
PAMAPOL PMP 2,6400 -0,0200 -0,75% 2,6400 2,7400 2,6400 1 274 6 726 2021-10-20 12:24:28
PANOVA NVA 14,9500 0,0500 0,34% 14,9000 14,9500 14,9000 222 6 616 2021-10-19 17:00:00
PATENTUS PAT 1,2900 -0,0450 -3,37% 1,3300 1,3300 1,2500 37 944 95 492 2021-10-20 13:54:40
PCCROKITA PCR 94,8000 -0,2000 -0,21% 95,2000 95,2000 94,1000 4 383 829 908 2021-10-20 14:13:57
PCFGROUP PCF 47,7000 -0,3000 -0,62% 49,0000 50,0000 47,0000 21 302 2 074 374 2021-10-20 14:08:29
PEKABEX PBX 22,8000 0,4000 1,79% 22,4000 22,8000 21,9000 1 307 58 946 2021-10-20 14:06:36
PEKAO PEO 122,3500 0,8500 0,70% 121,6500 123,8000 120,8000 331 287 81 086 392 2021-10-20 14:17:49
PEP PEP 80,0000 -0,9000 -1,11% 80,8000 80,8000 78,0000 746 118 948 2021-10-20 13:34:17
PEPCO PCO 46,3200 0,3200 0,70% 45,3100 46,7450 45,2200 56 805 5 249 182 2021-10-20 14:09:46
PEPEES PPS 1,2600 0,0150 1,20% 1,2600 1,2600 1,2600 2 6 2021-10-20 09:11:02
PGE PGE 10,0950 0,0250 0,25% 10,0700 10,2400 10,0000 717 557 14 489 794 2021-10-20 14:18:24
PGFGROUP PGV 2,1400 0,0100 0,47% 2,1100 2,1400 2,1100 2 567 10 906 2021-10-20 14:02:09
PGNIG PGN 6,4700 -0,1500 -2,27% 6,5800 6,5920 6,3100 3 042 694 39 042 484 2021-10-20 14:14:45
PHARMENA PHR 10,1600 -0,2200 -2,12% 10,2200 10,3800 9,7400 5 011 99 946 2021-10-20 12:16:57
PHN PHN 14,6000 -0,1000 -0,68% 14,7000 14,8500 14,5000 3 733 109 112 2021-10-20 13:51:49
PHOTON PEN 7,5000 0,0000 0,00% 7,5000 7,5000 7,4500 11 657 174 240 2021-10-20 14:18:00
PKNORLEN PKN 89,8400 1,3000 1,47% 88,5400 90,1000 88,4200 388 618 69 421 512 2021-10-20 14:18:50
PKOBP PKO 45,6900 -0,4200 -0,91% 46,0700 46,3500 45,6900 1 217 886 111 983 544 2021-10-20 14:18:48
PKPCARGO PKP 18,5000 -0,6200 -3,24% 19,2200 19,2200 18,0000 266 633 9 842 414 2021-10-20 14:18:37
PLASTBOX PLX 2,3800 -0,0100 -0,42% 2,3900 2,3900 2,3800 39 185 186 640 2021-10-20 13:27:15
PLAYWAY PLW 467,2000 2,2000 0,47% 463,0000 468,0000 463,0000 469 436 716 2021-10-20 14:01:15
PLAZACNTR PLZ 2,5600 0,0600 2,40% 2,5400 2,5680 2,4200 13 234 66 630 2021-10-20 14:11:35
PMPG PGM 4,2200 -0,1600 -3,65% 4,3800 4,3800 4,2200 706 6 102 2021-10-20 14:18:09
POLICE PCE 12,3000 -0,1000 -0,81% 12,3000 12,4500 12,3000 770 18 962 2021-10-20 13:53:53
POLIMEXMS PXM 4,4950 -0,0400 -0,88% 4,5200 4,5700 4,4900 101 493 916 746 2021-10-20 14:13:34
POLWAX PWX 3,0200 0,0000 0,00% 3,0300 3,0300 3,0200 258 1 558 2021-10-20 09:29:43
POZBUD POZ 4,5900 -0,0900 -1,92% 4,7000 4,7000 4,5900 15 181 140 124 2021-10-20 14:18:58
PRAGMAINK PRI 5,3000 -0,0500 -0,93% 5,3500 5,3500 5,2500 3 662 38 612 2021-10-20 14:00:27
PRAIRIE PDZ 0,7620 -0,0150 -1,93% 0,7700 0,7770 0,7480 810 048 1 225 614 2021-10-20 14:02:48
PROCHEM PRM 25,8000 0,0000 0,00% 25,8000 25,8000 25,8000 6 310 2021-10-20 09:00:00
PROJPRZEM PJP 15,2000 0,1000 0,66% 15,2000 15,2000 15,2000 10 304 2021-10-20 09:00:00
PROTEKTOR PRT 3,2500 0,0000 0,00% 3,2600 3,2950 3,2500 6 350 41 294 2021-10-20 12:21:33
PROVIDENT IPF 7,1500 -0,2000 -2,72% 7,3500 7,3500 7,1500 1 100 15 770 2021-10-20 12:52:01
PUNKPIRAT PUN 0,5900 0,0000 0,00% 0,5900 0,5900 0,5400 12 685 14 270 2021-10-20 13:33:37
PURE PUR 89,7000 -1,3000 -1,43% 91,2000 91,2000 89,1000 228 41 150 2021-10-20 14:08:29
PZU PZU 39,5500 -0,4900 -1,22% 39,9700 39,9700 39,3500 578 310 45 843 376 2021-10-20 14:18:57
QUANTUM QNT 44,0000 -1,0000 -2,22% 45,0000 45,0000 44,0000 37 3 302 2021-10-20 10:33:01
QUERCUS QRS 4,3700 -0,0700 -1,58% 4,4400 4,4400 4,3000 11 160 97 030 2021-10-20 13:40:16
R22 R22 52,2000 0,1000 0,19% 52,5000 52,5000 52,2000 2 959 308 930 2021-10-20 14:03:14
RAFAKO RFK 1,1600 -0,0220 -1,86% 1,1720 1,1860 1,1340 269 255 627 488 2021-10-20 14:16:09
RAFAMET RAF 17,0000 -0,1000 -0,58% 17,0000 17,0000 17,0000 9 291 315 894 2021-10-20 13:01:08
RAINBOW RBW 25,2500 -0,7000 -2,70% 25,5500 25,5500 25,0000 5 756 290 526 2021-10-20 14:15:54
RANKPROGR RNK 2,6200 -0,0800 -2,96% 2,6300 2,6300 2,5200 64 807 332 846 2021-10-20 14:07:10
RAWLPLUG RWL 16,9000 -0,5000 -2,87% 17,4000 17,4000 16,8000 947 32 292 2021-10-20 13:08:23
REDAN RDN 0,4000 -0,0160 -3,85% 0,4160 0,4160 0,3970 7 200 5 822 2021-10-20 10:26:04
RELPOL RLP 7,8400 -0,1800 -2,24% 8,0600 8,0600 7,8200 5 796 91 952 2021-10-20 14:17:06
REMAK RMK 19,6000 -0,4000 -2,00% 19,9000 19,9000 19,6000 140 5 492 2021-10-20 12:30:52
RESBUD RES 0,8600 0,0000 0,00% 0,8600 0,8600 0,8500 20 631 35 246 2021-10-20 14:12:19
ROPCZYCE RPC 29,5000 0,0000 0,00% 29,5000 29,5000 29,5000 150 8 850 2021-10-20 09:39:05
RYVU RVU 56,5000 -0,4000 -0,70% 56,5000 56,5000 55,6000 1 260 141 052 2021-10-20 13:52:07
SANOK SNK 19,7000 0,2000 1,03% 19,4000 19,7000 19,4000 5 106 199 498 2021-10-20 14:05:29
SANPL SPL 357,2000 0,5000 0,14% 358,5000 365,9000 356,3000 30 144 21 768 332 2021-10-20 14:18:50
SANTANDER SAN 15,3000 -0,0500 -0,33% 15,3220 15,5000 15,2040 1 626 49 928 2021-10-20 13:58:07
SANWIL SNW 2,1700 -0,0100 -0,46% 2,1800 2,1800 2,1700 2 363 10 276 2021-10-20 13:08:31
SATIS STS 1,0000 -0,0100 -0,99% 1,0050 1,0300 0,9880 64 480 129 386 2021-10-20 14:18:49
SECOGROUP SWG 15,0000 -0,6000 -3,85% 15,0000 15,0000 15,0000 540 16 200 2021-10-20 11:17:49
SEKO SEK 8,7500 -0,2500 -2,78% 8,7500 8,7500 8,7500 510 8 926 2021-10-20 10:56:38
SELENAFM SEL 24,5000 0,0000 0,00% 24,5000 24,8000 24,3000 2 915 142 324 2021-10-20 13:10:39
SELVITA SLV 78,5000 2,5000 3,29% 76,4000 78,5000 75,2000 9 612 1 475 548 2021-10-20 14:14:02
SERINUS SEN 0,9250 -0,0254 -2,67% 0,9320 0,9689 0,9145 758 276 1 419 064 2021-10-20 14:17:45
SHOPER SHO 71,2200 0,2200 0,31% 71,0000 71,6000 70,2900 37 193 5 295 214 2021-10-20 13:43:07
SILVAIR-REGS SVRS 5,7000 0,2000 3,64% 5,7000 5,7000 5,7000 12 136 2021-10-20 09:00:00
SILVANO SFG 8,2600 -0,5000 -5,71% 8,2200 8,2600 8,2200 400 6 592 2021-10-20 11:35:16
SKARBIEC SKH 34,4000 -0,4000 -1,15% 34,7000 34,9000 34,4000 1 618 112 264 2021-10-20 14:18:30
SKOTAN SKT 2,3100 -0,0200 -0,86% 2,3300 2,3300 2,2300 5 091 23 318 2021-10-20 13:51:13
SKYLINE SKL 1,0900 0,0900 9,00% 1,0000 1,0900 1,0000 13 500 27 558 2021-10-19 14:36:15
SLEEPZAG SLZ 0,7150 -0,0600 -7,74% 0,7100 0,7650 0,7050 11 809 16 932 2021-10-20 10:50:04
SNIEZKA SKA 80,8000 -0,2000 -0,25% 81,0000 81,0000 80,8000 79 12 766 2021-10-20 12:56:32
SOLAR SOL 5,5200 0,0200 0,36% 5,7200 5,7200 5,5200 2 22 2021-10-20 10:37:50
SONEL SON 10,8000 0,1000 0,93% 10,8000 10,8000 10,7500 1 188 25 570 2021-10-20 12:20:03
SOPHARMA SPH 8,1000 0,1500 1,89% 8,1500 8,2000 8,1000 249 4 058 2021-10-19 13:41:45
STALEXP STX 3,9000 -0,0200 -0,51% 3,9500 3,9700 3,9000 41 910 329 964 2021-10-20 14:08:34
STALPROD STP 297,0000 -7,0000 -2,30% 304,5000 307,0000 288,0000 3 561 2 102 654 2021-10-20 14:16:13
STALPROFI STF 10,3000 -0,1000 -0,96% 10,3000 10,4500 10,2500 31 236 643 472 2021-10-20 14:17:09
STAPORKOW ZUK 2,8600 0,0600 2,14% 2,8600 2,8600 2,8600 321 1 836 2021-10-20 13:42:27
SUNEX SNX 4,8900 -0,1700 -3,36% 5,0400 5,0400 4,6800 6 798 65 552 2021-10-20 13:52:54
SUWARY SUW 23,2000 0,6000 2,65% 24,2000 24,2000 23,2000 321 14 918 2021-10-20 09:36:57
SWISSMED SWD 10,7500 0,0000 0,00% 10,7500 10,7500 10,7500 6 130 2021-10-20 09:24:41
SYGNITY SGN 10,1000 -0,3500 -3,35% 10,2500 10,6000 10,1000 11 656 237 144 2021-10-20 14:08:10
SYNEKTIK SNT 28,4500 -0,0500 -0,18% 28,4000 28,4500 28,3000 946 53 592 2021-10-20 14:17:40
TALEX TLX 15,0000 -0,1000 -0,66% 15,1000 15,1000 15,0000 110 3 302 2021-10-20 10:21:10
TATRY TMR 206,0000 0,0000 0,00% 206,0000 206,0000 206,0000 33 13 596 2021-10-20 09:52:51
TAURONPE TPE 3,6100 -0,0400 -1,10% 3,6400 3,6900 3,5940 1 559 683 11 328 038 2021-10-20 14:17:54
TBULL TBL 21,2500 -0,2500 -1,16% 21,5000 21,5000 21,2500 318 13 626 2021-10-20 10:59:21
TESGAS TSG 4,3000 -0,0800 -1,83% 4,3300 4,3300 4,2900 1 202 10 340 2021-10-20 11:47:42
TIM TIM 44,3000 -0,2000 -0,45% 44,5000 44,7000 44,3000 10 119 900 048 2021-10-20 14:08:03
TORPOL TOR 12,7800 -0,0800 -0,62% 12,8600 12,8600 12,6200 12 221 310 512 2021-10-20 13:37:14
TOWERINVT TOW 15,0000 -1,0000 -6,25% 15,0000 16,3000 15,0000 9 952 298 562 2021-10-20 14:08:54
TOYA TOA 8,4500 0,0500 0,60% 8,4000 8,4900 8,3800 33 104 558 030 2021-10-20 14:16:21
TRAKCJA TRK 2,2400 0,0050 0,22% 2,2400 2,2650 2,2400 184 904 830 240 2021-10-20 14:09:14
TRANSPOL TRN 3,7300 0,0000 0,00% 3,7500 3,7700 3,7200 18 590 139 468 2021-10-20 14:16:21
TSGAMES TEN 355,8000 -9,0000 -2,47% 364,8000 368,8000 353,4000 32 468 23 236 536 2021-10-20 14:17:37
ULMA ULM 57,0000 -2,5000 -4,20% 59,5000 59,5000 57,0000 196 22 354 2021-10-20 11:29:06
ULTGAMES ULG 25,0000 -0,5000 -1,96% 25,5000 25,5000 24,3000 5 395 269 144 2021-10-20 14:03:10
UNIBEP UNI 11,9500 0,3000 2,58% 11,6500 11,9500 11,6500 275 6 460 2021-10-20 12:59:29
UNICREDIT UCG 52,8600 -0,9200 -1,71% 53,0000 53,0900 52,8600 150 15 888 2021-10-19 16:49:42
UNIMOT UNT 50,0000 0,2000 0,40% 50,0000 50,1000 49,2000 4 746 472 794 2021-10-20 14:12:23
VENTUREIN VTI 2,3500 -0,0400 -1,67% 2,4600 2,4600 2,3500 456 2 144 2021-10-20 13:51:19
VERCOM VRC 53,2000 -0,8000 -1,48% 53,9000 53,9000 53,2000 539 57 416 2021-10-20 11:45:34
VIGOSYS VGO 746,0000 -4,0000 -0,53% 750,0000 750,0000 738,0000 69 102 924 2021-10-20 11:37:31
VINDEXUS VIN 7,6600 0,1200 1,59% 7,5200 7,6600 7,5200 8 488 128 672 2021-10-20 14:16:42
VISTAL VTL 3,5500 -0,1000 -2,74% 3,6500 3,6900 3,5500 8 921 64 298 2021-10-20 13:18:33
VIVID VVD 1,3100 0,0100 0,77% 1,3480 1,3480 1,3020 4 983 13 096 2021-10-20 13:01:51
VOTUM VOT 13,8400 -0,2200 -1,56% 14,1800 14,1800 13,5200 14 836 410 430 2021-10-20 14:13:48
VOXEL VOX 48,8000 -0,2000 -0,41% 48,9000 48,9000 48,5000 3 589 350 234 2021-10-20 13:39:40
VRG VRG 3,7650 -0,0750 -1,95% 3,8400 3,8400 3,7100 12 690 95 400 2021-10-20 14:15:42
WARIMPEX WXF 5,1600 -0,0400 -0,77% 5,1800 5,1800 5,1600 840 8 672 2021-10-15 14:18:28
WASKO WAS 1,6750 0,0000 0,00% 1,6750 1,6750 1,6750 100 336 2021-10-20 14:13:10
WAWEL WWL 594,0000 2,0000 0,34% 590,0000 594,0000 586,0000 22 25 912 2021-10-20 12:54:44
WIELTON WLT 12,9400 -0,1800 -1,37% 13,1400 13,1400 12,3200 97 306 2 465 516 2021-10-20 14:06:30
WIKANA WIK 4,9600 0,0000 0,00% 4,9600 4,9600 4,8000 496 4 832 2021-10-20 09:59:42
WIRTUALNA WPL 135,0000 -3,0000 -2,17% 138,0000 138,0000 135,0000 11 585 3 140 372 2021-10-20 14:08:52
WITTCHEN WTN 13,0500 -0,2000 -1,51% 13,4500 13,4500 13,0000 1 620 42 284 2021-10-20 13:49:02
WOJAS WOJ 4,3600 -0,1200 -2,68% 4,4400 4,5000 4,3500 2 526 22 088 2021-10-20 13:50:15
WORKSERV WSE 1,3100 -0,0240 -1,80% 1,3380 1,3380 1,3100 5 270 13 842 2021-10-20 11:36:49
XTB XTB 15,6200 0,3200 2,09% 15,3100 15,7500 15,3100 302 527 9 394 122 2021-10-20 14:10:36
XTPL XTP 57,8000 -0,9000 -1,53% 60,0000 60,0000 57,2000 734 84 610 2021-10-20 13:53:16
ZAMET ZMT 0,9020 -0,0180 -1,96% 0,9020 0,9200 0,9020 10 468 19 064 2021-10-20 13:35:46
ZEPAK ZEP 19,1500 -0,0500 -0,26% 19,4000 19,4000 18,7000 35 928 1 360 154 2021-10-20 14:10:01
ZPUE PUE 205,0000 0,0000 0,00% 205,0000 205,0000 205,0000 634 259 940 2021-10-20 13:47:07
ZREMB ZRE 1,1000 0,0000 0,00% 1,1000 1,1000 1,0800 4 575 9 934 2021-10-20 14:17:56
ZUE ZUE 3,6000 0,0200 0,56% 3,6000 3,6000 3,6000 2 14 2021-10-20 09:46:08