Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
119 300,11
-1,07%-1 288,34
2026-03-20 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4200-0,41%-0,01004751 1522026-03-20 16:25
      08OCTAVA0,65000,00%0,0000532026-03-19 15:00
      11BIT135,1000-0,66%-0,900023 6143 191 4342026-03-20 17:00
      3RGAMES0,66000,00%0,000041 71627 6002026-03-20 16:32
      4MASS4,4950-1,86%-0,085014 92167 5872026-03-20 16:48
      ABPL127,0000+0,63%0,80006 494820 8342026-03-20 17:00
      ACAUTOGAZ23,2000+5,45%1,20005 844134 5362026-03-20 16:36
      ACTION29,4500-1,17%-0,350010 221302 8352026-03-20 17:00
      ADIUVO0,5460-3,87%-0,022022 04312 1362026-03-20 16:26
      AGORA8,2600-3,28%-0,280078 588655 0422026-03-20 17:01
      AGROTON4,83000,00%0,000010 45049 6702026-03-20 17:00
      AIGAMES0,7520-6,00%-0,048024 24019 0132026-03-20 17:00
      AILLERON18,0600-1,74%-0,320014 053257 9292026-03-20 16:48
      AIRWAY0,2730+0,55%0,0015178 47847 8592026-03-20 17:04
      ALIOR106,4500-3,01%-3,3000651 88069 643 8072026-03-20 17:01
      ALLEGRO26,1950-0,78%-0,20506 143 692160 746 0122026-03-20 17:04
      ALTA1,5600+3,31%0,0500112026-03-20 09:00
      ALTUS2,7000-0,37%-0,01002 4646 6512026-03-20 17:03
      AMBRA18,7000-0,11%-0,02007 852147 3802026-03-20 17:00
      AMICA52,0000+0,39%0,200011 631609 4682026-03-20 16:49
      AMPLI0,99500,00%0,00001201192026-03-16 15:01
      AMREST11,3200-0,70%-0,0800117 3581 332 3072026-03-20 17:02
      ANSWEAR20,4000+1,75%0,350073 9241 497 9322026-03-20 17:01
      APATOR23,2000-1,69%-0,40007 110167 1132026-03-20 17:00
      APLISENS17,5000-3,05%-0,55001 98035 4322026-03-20 13:49
      APSENERGY2,6800-3,25%-0,090029 60679 1612026-03-20 17:01
      ARCHICOM44,0000-3,51%-1,60001 50066 3682026-03-20 17:04
      ARCTIC8,06000,00%0,000014 847118 9882026-03-20 17:00
      ARLEN30,8550-1,89%-0,59505 294162 1792026-03-20 17:00
      ARTIFEX16,2400-1,58%-0,26003 48956 9322026-03-20 17:00
      ASBIS40,8000-1,40%-0,5800195 3147 963 7822026-03-20 17:03
      ASMGROUP0,26000,00%0,0000513 954128 7972026-03-20 17:00
      ASSECOBS77,0000-2,28%-1,800017 6651 429 7382026-03-20 17:00
      ASSECOPOL164,2000-2,32%-3,9000854 227140 520 0072026-03-20 17:02
      ASSECOSEE62,1000-3,72%-2,40007 786491 6172026-03-20 17:00
      ASTARTA47,7500+1,17%0,55001 23458 6952026-03-20 17:00
      ATAL54,0000-2,35%-1,30003 224176 9262026-03-20 17:02
      ATENDE3,0000-1,96%-0,060020 52461 8692026-03-20 17:00
      ATLANTAPL17,5500-2,50%-0,450082314 5272026-03-20 16:47
      ATLANTIS1,65000,00%0,00004948002026-03-20 17:00
      ATMGRUPA3,7500-0,53%-0,02006 41424 1452026-03-20 16:49
      ATREM46,4000+0,87%0,40007 144335 5282026-03-20 17:00
      AUTOPARTN17,5000-1,57%-0,2800146 7092 604 5782026-03-20 17:00
      BBIDEV5,50000,00%0,00002841 5612026-03-20 17:00
      BENEFIT3 545,0000-1,53%-55,000028 315100 467 1702026-03-20 17:00
      BEST27,6000-0,72%-0,200098726 8822026-03-20 17:00
      BETACOM5,4000-8,47%-0,500010 40657 2242026-03-20 17:00
      BIGCHEESE12,0000+0,33%0,04003 69244 1922026-03-20 16:40
      BIOCELTIX74,8000-1,32%-1,00002 516188 1432026-03-20 17:00
      BIOMAXIMA11,7500-0,42%-0,05003 75944 0222026-03-20 15:29
      BIOPLANET26,20000,00%0,00002135 7282026-03-20 12:44
      BIOTON4,2400+2,17%0,090071 244302 7802026-03-20 17:00
      BLOOBER24,2500+0,21%0,05009 094220 9692026-03-20 17:02
      BNPPPL142,5000+1,79%2,500016 8672 375 5332026-03-20 17:00
      BOGDANKA28,3500+3,47%0,9500716 62120 525 6372026-03-20 17:00
      BOOMBIT6,1800+1,31%0,08005393 3442026-03-20 15:24
      BORYSZEW4,8200+0,84%0,0400109 006522 4582026-03-20 17:00
      BOS10,1800+1,80%0,180016 293164 7842026-03-20 17:00
      BOWIM5,7600-3,36%-0,200015 28987 7142026-03-20 17:00
      BUDIMEX626,4000-3,63%-23,600077 29148 614 6692026-03-20 17:02
      BUMECH22,5000-6,44%-1,5500214 4124 985 3502026-03-20 17:02
      CAPITAL2,0600+6,74%0,1300208 016431 0942026-03-20 17:04
      CAPITEA0,5720-0,69%-0,00403 137 5681 859 7252026-03-20 17:04
      CAPTORTX76,4000-3,29%-2,600011 511886 3492026-03-20 17:04
      CASPAR4,9000-5,77%-0,30007013 2372026-03-20 09:45
      CAVATINA14,10000,00%0,00001 00014 1002026-03-20 16:17
      CCENERGY0,2780+6,11%0,01602 2006112026-03-19 11:00
      CDPROJEKT244,5000+4,22%9,90001 262 633313 778 7402026-03-20 17:02
      CDRL8,6500-3,35%-0,30001 18610 2812026-03-20 16:49
      CELTIC2,1000-8,70%-0,200069 719155 0272026-03-20 17:01
      CEZ212,6000-0,28%-0,600021245 3162026-03-20 16:18
      CFI0,14900,00%0,000016 0002 3842026-03-20 15:00
      CIGAMES2,8200+2,36%0,0650933 3672 633 6822026-03-20 17:04
      CITYSERV6,50000,00%0,0000402602026-03-17 15:00
      CLNPHARMA20,0000-1,72%-0,350018 116360 3232026-03-20 17:00
      CLOUD68,8000-1,99%-1,400030921 2912026-03-20 16:01
      COALENERG2,5500-3,04%-0,080064 460163 3502026-03-20 17:00
      COGNOR4,9200+1,28%0,0620444 3812 152 3502026-03-20 17:03
      COLUMBUS4,0000-1,23%-0,050034 147137 1002026-03-20 17:00
      COMP56,6000+3,28%1,80005 219290 3412026-03-20 17:03
      COMPERIA4,6000-7,26%-0,36003 75017 7912026-03-20 16:32
      COMPREMUM1,1000-4,76%-0,055094 588105 8712026-03-20 17:02
      CORMAY0,6000-2,91%-0,0180393 322237 6652026-03-20 17:04
      CPIEUROPE63,0000-6,94%-4,7000644 0322026-03-17 09:03
      CREEPYJAR620,00000,00%0,00001 141710 5662026-03-20 17:01
      CREOTECH676,0000-2,59%-18,000028 77919 809 7352026-03-20 17:04
      CYBERFLKS170,4000-2,41%-4,200013 8402 390 6972026-03-20 17:00
      CYFRPLSAT10,9650-1,66%-0,18503 156 42534 725 3012026-03-20 17:04
      CZTOREBKA0,3500-6,42%-0,02404 2861 6172026-03-20 15:28
      DADELO74,0000-2,12%-1,600017 2421 274 6922026-03-20 17:00
      DATAWALK144,2000-3,80%-5,700010 6311 553 0112026-03-20 17:00
      DBENERGY9,7000+10,48%0,92001 48414 0652026-03-20 15:49
      DEBICA83,80000,00%0,00001 919160 1022026-03-20 17:00
      DECORA71,4000-0,83%-0,60001 630117 4832026-03-20 17:00
      DEKPOL78,0000-1,27%-1,00006 568515 9562026-03-20 17:00
      DELKO6,2600-1,26%-0,08007 31745 7782026-03-20 16:30
      DEVELIA8,8000-2,22%-0,20001 009 2448 964 5702026-03-20 17:00
      DGA23,7000-3,66%-0,900060814 4192026-03-19 15:19
      DIAG166,8500-1,04%-1,750039 3626 581 7042026-03-20 17:04
      DIGITANET173,6000-1,25%-2,20004 428764 9002026-03-20 17:00
      DIGITREE10,8000-1,82%-0,20005542026-03-20 15:50
      DINOPL38,8500+0,91%0,35004 848 983188 865 3302026-03-20 17:01
      DMGROUP2,7800-0,36%-0,01003329092026-03-20 16:47
      DOMDEV233,0000-1,27%-3,000014 6513 422 1542026-03-20 17:00
      DRAGOENT19,4000+0,26%0,05003155 9492026-03-20 16:46
      ECBSA21,7500+2,11%0,450053711 4572026-03-20 16:44
      ECHO5,1400-2,28%-0,120012 21063 1542026-03-20 17:04
      EDINVEST8,0400-11,65%-1,060011 73998 5012026-03-20 17:01
      EFEKT5,6000-1,75%-0,10001 0005 6002026-03-20 15:00
      ELEKTROTI49,4500+0,51%0,250012 216603 4952026-03-20 17:00
      ELKOP1,8450-1,34%-0,02506 64112 0042026-03-20 15:49
      ENAP3,48000,00%0,00001214212026-03-19 15:00
      ENEA21,6200-4,93%-1,1200817 35817 745 0212026-03-20 17:02
      ENELMED21,60000,00%0,00001062 1452026-03-20 10:01
      ENERGA18,6200-0,32%-0,060049 442920 7132026-03-20 17:04
      ENERGOINS2,3200-2,11%-0,050015 16834 7242026-03-20 16:46
      ENTER53,0000-2,21%-1,200011 098593 3972026-03-20 17:01
      EQUNICO1,2150-0,41%-0,005011 60813 7242026-03-20 16:29
      ERBUD29,7000+0,34%0,10001 18234 8512026-03-20 17:00
      ERG42,00000,00%0,0000114622026-03-18 09:00
      ESOTIQ32,6000-0,91%-0,300058719 0532026-03-20 16:02
      EUCO0,4530-11,87%-0,0610531 950246 3142026-03-20 17:00
      EUROCASH5,5100-4,51%-0,2600466 1562 605 9812026-03-20 17:00
      EUROHOLD3,20000,00%0,0000321022026-03-20 10:23
      EUROTEL27,4000+1,86%0,50001 22933 4652026-03-20 16:47
      FABRITY25,20000,00%0,00003 17080 9012026-03-20 16:37
      FASING15,5000+4,03%0,60002 34736 3152026-03-20 16:34
      FEERUM13,4000-0,37%-0,05001051 3712026-03-20 15:48
      FERRO29,9000-0,66%-0,200029 630881 2382026-03-20 17:00
      FMG58,8000+0,68%0,4000241 4112026-03-17 11:00
      FON1,68000,00%0,00001 2402 0832026-03-20 10:14
      FOODHUB2,29000,00%0,00001 0132 3022026-03-20 16:48
      FORTE22,2000-0,45%-0,10001 09924 3092026-03-20 14:59
      GAMEOPS10,4600+1,55%0,16002662 7452026-03-20 12:15
      GAMFACTOR5,4800-0,36%-0,02006 12732 4612026-03-20 16:19
      GENOMTEC4,9000+6,18%0,285039 345190 8812026-03-20 17:00
      GETIN0,5510-0,54%-0,0030222 750122 5512026-03-20 17:00
      GOBARTO22,0000-4,35%-1,00003006 6002026-03-20 11:11
      GPW76,9000-0,52%-0,4000246 21319 147 3752026-03-20 17:00
      GREENX2,1980-0,72%-0,0160666 8391 470 0002026-03-20 17:03
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,9500+1,45%0,20004 90567 7992026-03-20 16:20
      GRUPAAZOTY18,2100-3,70%-0,7000395 2907 281 2022026-03-20 17:04
      GRUPRACUJ38,7000-0,77%-0,300059 1662 297 2872026-03-20 17:00
      GTC2,4500-1,61%-0,04001 0152 5172026-03-20 17:00
      HANDLOWY109,2000-2,67%-3,000070 7627 769 8622026-03-20 17:00
      HARPER5,1600-2,27%-0,120012 66965 9432026-03-20 17:00
      HELIO41,0000-5,75%-2,500096640 7352026-03-20 17:00
      HERKULES1,3500+3,85%0,050017 87423 7462026-03-20 17:00
      HUUUGE24,2000+4,54%1,0500112 3622 676 1292026-03-20 17:04
      HYDROTOR17,40000,00%0,00002504 3482026-03-20 15:13
      IBSM72,4000-0,55%-0,400053622026-03-20 16:35
      IDMSA0,5000+2,04%0,01001 5147412026-03-20 13:44
      IFIRMA30,1000+0,50%0,15002 22867 6102026-03-20 17:03
      IFSA0,1330-1,48%-0,0020113 25614 7462026-03-20 17:00
      IMCOMPANY31,8000+1,27%0,40001 06933 7042026-03-20 16:36
      IMMOBILE3,8300+1,86%0,070031 614119 9352026-03-20 17:00
      IMPERIO1,5000+4,17%0,060039 16358 7542026-03-20 15:18
      IMS2,37000,00%0,00009 70222 8002026-03-20 16:36
      INC1,9000-5,94%-0,120037 62470 7822026-03-20 17:00
      INGBSK392,5000-1,26%-5,0000379 477148 942 1492026-03-20 17:04
      INPRO8,15000,00%0,00002361 9222026-03-20 16:09
      INSTALKRK38,1000-0,78%-0,3000351 3402026-03-20 16:19
      INTERBUD2,0400-0,49%-0,01004108352026-03-20 17:00
      INTERCARS645,0000-1,53%-10,000015 0729 764 9622026-03-20 17:00
      INTERSPPL0,3930-2,96%-0,012036 66214 3522026-03-20 15:58
      INTROL7,8800+2,60%0,20006375 0172026-03-20 16:36
      IPOPEMA4,8400-0,62%-0,030024 857120 4042026-03-20 16:36
      IZOBLOK26,60000,00%0,0000359312026-03-16 15:04
      IZOLACJA3,9700-4,80%-0,20004 26217 0262026-03-20 17:00
      IZOSTAL3,1900-0,62%-0,020021 47267 8282026-03-20 17:00
      JRH4,6700-0,43%-0,020027 254127 9762026-03-20 14:26
      JSW34,1500-3,26%-1,15001 230 54542 670 5182026-03-20 17:02
      JWWINVEST3,1200-2,50%-0,08003 0649 6702026-03-20 17:00
      KCI0,85000,00%0,00005004272026-03-20 14:49
      KERNEL19,0400-0,31%-0,060016 014305 2772026-03-20 17:00
      KETY954,0000-1,95%-19,000075 05171 918 1222026-03-20 17:01
      KGHM257,2000-1,00%-2,60001 577 357405 852 0372026-03-20 17:04
      KGL10,10000,00%0,00001221 2082026-03-20 12:01
      KINOPOL22,9000-0,87%-0,200014 099317 3932026-03-20 17:00
      KOGENERA71,9000-3,23%-2,40007 061509 5572026-03-20 17:01
      KOMPAP22,0000+2,80%0,60001222026-03-18 10:28
      KOMPUTRON6,2600+0,64%0,04001 5379 6422026-03-20 17:00
      KPPD22,8000-4,20%-1,00002074 7202026-03-19 15:52
      KRAKCHEM0,3700+2,78%0,01005 6272 0822026-03-20 17:00
      KRKA996,0000+1,01%10,0000124121 2522026-03-20 14:18
      KRUK431,9000-3,16%-14,100080 25234 835 9982026-03-20 17:01
      KRVITAMIN11,15000,00%0,00002743 0142026-03-20 16:35
      KSGAGRO3,5500+0,85%0,03008 54630 1222026-03-20 17:00
      LARQ2,0600+3,00%0,06006 16512 5592026-03-20 13:46
      LENA2,3700-1,66%-0,040011 93028 2472026-03-20 14:18
      LENTEX6,3400-0,94%-0,06004 91130 1292026-03-20 16:33
      LESS0,2300-3,36%-0,008053 10212 2482026-03-20 16:06
      LIBET1,3650+4,20%0,05506048242026-03-20 09:05
      LOKUM23,7000-2,87%-0,70002375 5302026-03-20 16:42
      LPP18 850,0000+0,11%20,00008 369157 409 3852026-03-20 17:01
      LSISOFT34,60000,00%0,00001013 4872026-03-20 16:14
      LUBAWA9,3450-1,22%-0,1150278 9702 602 3512026-03-20 17:04
      MABION8,7600-0,68%-0,060021 202188 6892026-03-20 17:00
      MAKARONPL22,3000-2,19%-0,50002 39753 0062026-03-20 16:47
      MANGATA65,6000-2,09%-1,400025817 0522026-03-20 16:34
      MARVIPOL8,7400+2,82%0,24006 71157 5652026-03-20 16:39
      MAXCOM5,1000-8,27%-0,46004 64924 6372026-03-20 17:00
      MBANK1 041,5000-1,09%-11,500092 19896 085 4662026-03-20 17:00
      MBWS11,70000,00%0,00002232026-03-20 09:02
      MCI27,4000-0,72%-0,20003 45995 7692026-03-20 17:00
      MCR12,0000-11,11%-1,500031 199392 3632026-03-20 17:04
      MDIENERGIA0,7780-2,26%-0,018012 7939 9982026-03-20 16:49
      MEDICALG29,4000+1,38%0,400045 6551 325 7072026-03-20 17:03
      MEDINICE45,4500+8,60%3,600076 0593 359 5312026-03-20 17:03
      MEGARON6,70000,00%0,00009226 1772026-03-19 11:00
      MENNICA42,0000+1,94%0,80005 419228 4292026-03-20 17:00
      MERCATOR41,9000+2,20%0,900055 1072 357 8462026-03-20 17:00
      MEXPOLSKA3,9000+0,78%0,03009 48836 1442026-03-20 16:49
      MFO32,0000+0,31%0,10002808 9062026-03-20 15:23
      MILKILAND1,7600+0,57%0,010010 28517 8192026-03-20 17:00
      MILLENNIUM15,7300+0,25%0,04001 635 54525 779 8852026-03-20 17:00
      MIRACULUM0,6600-5,17%-0,036043 62628 8242026-03-20 17:00
      MIRBUD11,2500-1,40%-0,1600102 1871 151 8302026-03-20 17:03
      MLPGROUP94,00000,00%0,000038536 1342026-03-20 15:19
      MLSYSTEM15,3000-2,55%-0,400012 572196 0982026-03-20 17:00
      MOBRUK335,5000-1,32%-4,50003 9961 343 8912026-03-20 17:00
      MODIVO90,0400-0,88%-0,8000577 01652 450 8692026-03-20 17:03
      MOJ1,5000-5,06%-0,0800941412026-03-20 09:00
      MOL42,9000+2,14%0,900022 081949 8002026-03-20 17:00
      MOLECURE6,0700+1,34%0,080021 664130 0112026-03-20 17:00
      MONNARI5,8800+0,34%0,02004 31725 1282026-03-20 17:00
      MOSTALPLC15,3500+5,86%0,85004 28963 7562026-03-20 16:26
      MOSTALWAR6,8800-0,29%-0,02008315 7492026-03-20 17:00
      MOSTALZAB5,8500-0,34%-0,020027 747163 3912026-03-20 17:00
      MOVIEGAMES7,6500+2,96%0,22003 33825 2422026-03-20 15:13
      MURAPOL40,2000+4,42%1,700049 9301 972 0922026-03-20 17:01
      MUZA8,30000,00%0,00007582026-03-19 09:00
      MWTRADE2,50000,00%0,00001 1022 7432026-03-20 14:41
      NANOGROUP2,5000-0,20%-0,0050733 6001 834 5342026-03-20 17:00
      NEUCA702,0000-3,44%-25,00001 9051 350 1972026-03-20 17:04
      NEWAG105,0000-2,60%-2,800018 9292 007 9892026-03-20 17:00
      NEXITY1,13000,00%0,00001 2721 4402026-03-20 16:48
      NOCTILUCA89,4000-0,67%-0,60002 339208 7332026-03-20 17:00
      NOVATURAS6,7000-0,89%-0,06003522 3282026-03-20 15:57
      NOVAVISGR0,8910-1,22%-0,011013 83212 3602026-03-20 17:00
      NOVITA106,0000+1,92%2,000022102026-03-20 12:00
      NTCAPITAL0,6260-0,32%-0,002020122026-03-20 10:35
      NTTSYSTEM10,9000-1,80%-0,20001 85820 5872026-03-20 16:49
      ODLEWNIE20,2000+3,32%0,6500129 7282 670 1402026-03-20 17:04
      ONDE8,9900+1,24%0,11003 21628 6312026-03-20 16:49
      ONEMORE2,49000,00%0,000083 399205 2112026-03-20 17:00
      ONESANO0,6420+2,23%0,014029 06318 1562026-03-20 17:00
      OPONEO.PL82,6000-0,96%-0,800013 9191 152 4032026-03-20 17:03
      OPTEAM3,1600-0,63%-0,02005741 7802026-03-20 16:35
      ORANGEPL13,1500-1,57%-0,210011 415 624150 230 0572026-03-20 17:00
      ORCOGROUP4,02000,00%0,00005 32922 6242026-03-19 12:55
      ORZBIALY35,8000-1,10%-0,40001866 5192026-03-17 15:00
      OTLOG13,50000,00%0,000077110 1732026-03-20 16:33
      OTMUCHOW4,8800-4,31%-0,22001 9789 6442026-03-20 16:36
      PANOVA15,2000-0,98%-0,15002 56038 4772026-03-20 15:42
      PASSUS128,0000-2,29%-3,000010 3621 332 4892026-03-20 17:00
      PATENTUS3,2100+0,31%0,01008 44826 6942026-03-20 15:19
      PBSFINANSE0,84000,00%0,00002001682026-03-20 11:00
      PCCEXOL2,0600-7,62%-0,1700460 346965 3272026-03-20 17:00
      PCCROKITA65,0000-6,74%-4,700018 2351 189 8482026-03-20 17:00
      PCFGROUP3,2750-1,06%-0,03505 38617 6212026-03-20 16:48
      PEKABEX10,7500-1,38%-0,150021 038230 2022026-03-20 17:00
      PEKAO211,3000-1,95%-4,20001 662 018351 736 7412026-03-20 17:00
      PEP50,8000-1,17%-0,60009 270462 3202026-03-20 17:00
      PEPCO24,7800-2,82%-0,72002 767 54268 900 0692026-03-20 17:03
      PEPEES0,8600+1,18%0,01007 0696 0412026-03-20 13:07
      PGE9,5940-8,06%-0,84108 984 76688 061 2172026-03-20 17:04
      PGFGROUP0,5140-0,39%-0,002038 67419 3572026-03-20 17:00
      PHARMENA3,4000+2,10%0,07001 1893 8442026-03-20 16:04
      PHN9,4600-1,46%-0,14001 72516 4482026-03-20 16:07
      PHOTON1,3600+1,87%0,02502 4933 3162026-03-20 15:11
      PJPMAKRUM18,2500-0,82%-0,15003726 6582026-03-20 12:09
      PKNORLEN133,8000+0,45%0,60009 353 1281 249 244 4712026-03-20 17:04
      PKOBP85,2000-2,00%-1,74005 839 767501 302 3492026-03-20 17:04
      PKPCARGO13,8000-1,08%-0,150083 2081 148 6492026-03-20 17:00
      PLAYWAY249,5000+1,01%2,50001 906471 1542026-03-20 17:00
      PLAZACNTR2,8000-2,44%-0,070024 87370 2002026-03-20 17:00
      PMPG1,69000,00%0,00006511 1002026-03-20 14:46
      POLICE7,3000-1,08%-0,08003 03922 3742026-03-20 16:29
      POLIMEXMS7,5000-1,70%-0,13001 591 92412 019 3802026-03-20 17:02
      POLTREG23,7000-1,25%-0,30001 42734 2302026-03-20 16:48
      POLWAX1,1300-2,16%-0,025015 12917 2002026-03-20 17:00
      PRAGMAINK2,84000,00%0,000024682026-03-20 10:12
      PROCHEM25,60000,00%0,00003762026-03-20 09:00
      PROTEKTOR1,31000,00%0,000094 344122 4012026-03-20 17:00
      PTWP125,00000,00%0,000015719 7552026-03-20 16:46
      PULAWY48,5000+1,46%0,700055826 8422026-03-20 16:13
      PURE1,4510-2,68%-0,0400142 471209 5472026-03-20 17:00
      PZU62,8200-1,72%-1,10004 182 164262 634 4012026-03-20 17:00
      QNATECHNO39,6000-0,75%-0,300070427 5842026-03-20 16:32
      QUANTUM34,00000,00%0,0000301 0202026-03-19 11:00
      QUERCUS10,7000+0,94%0,100013 375143 5132026-03-20 17:02
      RAFAMET59,0000+1,72%1,000036020 9422026-03-20 17:00
      RAINBOW128,1000-2,21%-2,900058 1447 488 0842026-03-20 17:00
      RANKPROGR4,0500-1,22%-0,050014 73159 9342026-03-20 17:00
      RAWLPLUG15,0500-0,66%-0,10002023 0172026-03-20 16:47
      REINHOLD0,0550+10,00%0,005012 7727022026-03-18 12:49
      REINO0,75000,00%0,00002601952026-03-20 09:17
      RELPOL5,70000,00%0,00002931 6602026-03-20 16:49
      REMAK11,9000-0,42%-0,0500596792026-03-20 10:52
      RENDER78,0000+0,26%0,20001249 6792026-03-20 16:08
      ROPCZYCE22,30000,00%0,00001 25528 2632026-03-20 16:33
      RYVU22,0000+1,38%0,3000223 3184 728 6392026-03-20 17:03
      SANOK21,0000+0,48%0,100024 751545 5042026-03-20 17:00
      SANPL555,4000-0,04%-0,2000345 746192 863 3462026-03-20 17:00
      SANTANDER39,7950-0,51%-0,20501 97580 2342026-03-20 17:00
      SANWIL1,3100-1,87%-0,02501 1791 5452026-03-20 13:38
      SATIS0,3200+5,61%0,01702 0006402026-03-19 11:00
      SCPFL143,4000+4,98%6,80001 707235 2902026-03-20 17:00
      SECOGROUP33,2000-1,78%-0,60001013 3542026-03-20 16:35
      SEKO9,6600-1,02%-0,10001 17711 4332026-03-20 16:23
      SELENAFM53,4000-0,74%-0,40002 543137 1362026-03-20 17:00
      SELVITA36,20000,00%0,00005 134188 0782026-03-20 17:00
      SFINKS0,3990-2,68%-0,011031 56612 6052026-03-20 16:29
      SHOPER38,8000-1,52%-0,60008 645337 4212026-03-20 17:00
      SILVAIR-REGS6,6500-0,75%-0,05002 50116 8322026-03-20 15:15
      SILVANO4,9300-2,95%-0,1500142026-03-20 15:42
      SIMFABRIC1,6320+3,03%0,048010 00315 8382026-03-20 16:20
      SKARBIEC30,0000-1,64%-0,500019 455584 5952026-03-20 17:00
      SKYLINE1,3200-1,49%-0,02001 0001 3242026-03-11 16:09
      SNIEZKA81,2000-2,17%-1,80001018 2102026-03-20 16:32
      SNTVERSE3,7300-1,32%-0,050048 568182 8702026-03-20 17:00
      SOHODEV0,1590-0,62%-0,00108 0001 2722026-03-20 15:12
      SONEL14,7000-1,67%-0,25003735 5112026-03-20 14:34
      SOPHARMA7,5000+6,84%0,48008276 1892026-03-20 13:51
      SPYROSOFT454,0000-2,16%-10,0000243111 2302026-03-20 16:47
      STALEXP2,8700+3,24%0,0900891 9972 557 3812026-03-20 17:00
      STALPROD227,0000+0,44%1,000036983 2842026-03-20 17:00
      STALPROFI8,26000,00%0,00003 85031 7082026-03-20 17:00
      STAPORKOW4,3800+0,46%0,020014 66364 4462026-03-20 17:02
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX3,1800+1,92%0,060044 653140 6912026-03-20 16:49
      SYGNITY69,00000,00%0,000017 9571 243 0112026-03-20 17:00
      SYNEKTIK267,6000-0,52%-1,400016 0434 335 6062026-03-20 17:00
      TALEX18,80000,00%0,00002103 9512026-03-20 11:19
      TARCZYNSKI119,00000,00%0,0000232 7492026-03-20 14:55
      TATRY88,0000+4,14%3,50001882026-03-18 13:15
      TAURONPE8,9180-6,77%-0,648025 786 534231 047 4482026-03-20 17:04
      TBULL2,7600-8,00%-0,24001 6374 5182026-03-20 15:03
      TENDERHUT6,1000+1,67%0,10001307862026-03-20 14:25
      TERMOREX0,6900-2,13%-0,01501 2168422026-03-20 16:35
      TESGAS2,0200+3,86%0,075014 46228 7052026-03-20 16:39
      TEXT36,5200-0,27%-0,100069 2672 528 7742026-03-20 17:00
      TORPOL61,9000-3,13%-2,00008 441532 6692026-03-20 17:01
      TOYA8,6400+1,53%0,130049 717425 4632026-03-20 17:00
      TRAKCJA3,9300-0,25%-0,010095 204375 3652026-03-20 17:01
      TRANSPOL11,6000+13,73%1,400078 757862 2162026-03-20 17:00
      TRITON3,4600-0,57%-0,020018622026-03-20 11:00
      TSGAMES102,4000-1,54%-1,600015 2781 573 1252026-03-20 17:03
      ULMA62,0000+5,08%3,00001622026-03-20 09:02
      ULTGAMES12,7500-1,92%-0,25002 67834 2202026-03-20 15:12
      UNFOLD1,2500-1,57%-0,02001 0011 2512026-03-20 15:20
      UNIBEP15,5500-0,32%-0,050013 481211 8842026-03-20 17:00
      UNICREDIT255,8500-1,03%-2,650023563 2612026-03-20 16:26
      UNIMOT147,4000-0,14%-0,20004 915725 1682026-03-20 17:00
      URTESTE47,1000-2,89%-1,400030213 9872026-03-20 16:20
      VERCOM117,4000-3,77%-4,60005 986704 8952026-03-20 17:00
      VIGOPHOTN483,0000-2,42%-12,0000221107 3142026-03-20 15:33
      VINDEXUS13,50000,00%0,00001 20616 1372026-03-20 16:41
      VIRTUS1,8060-15,01%-0,31901 634 2333 196 1642026-03-20 17:03
      VIVID0,6840+2,09%0,014012 7518 5572026-03-20 14:46
      VOTUM39,4000-1,87%-0,750019 430778 1142026-03-20 17:01
      VOXEL115,4000-1,37%-1,60005 986689 4382026-03-20 17:00
      VRG4,5200-1,31%-0,060068 705310 9782026-03-20 17:00
      WARIMPEX2,3900-0,42%-0,01006 62915 8722026-03-20 17:00
      WASKO7,1800-9,80%-0,7800178 1251 324 0662026-03-20 17:03
      WAWEL842,0000+0,48%4,00003529 7662026-03-20 14:32
      WIELTON5,7200-0,52%-0,030039 287225 7242026-03-20 17:00
      WIKANA7,5500-2,58%-0,20001 2329 1012026-03-19 14:49
      WIRTUALNA52,5000+0,38%0,200039 2072 058 4572026-03-20 17:00
      WITTCHEN16,9200-1,86%-0,320012 057205 7182026-03-20 17:00
      WOODPCKR3,7000-1,60%-0,06004 48016 9972026-03-20 12:52
      XPLUS2,2700-3,81%-0,09003 7608 5182026-03-20 12:02
      XTB91,5800-3,09%-2,9200830 08776 109 2562026-03-20 17:00
      XTPL70,7000-3,81%-2,80003 047221 3672026-03-20 17:00
      YANOSIK15,2000+2,70%0,4000142122026-03-20 11:57
      YARRL5,3000-0,75%-0,04007033 7452026-03-20 14:38
      ZABKA21,1200+4,71%0,950011 823 856248 492 2812026-03-20 17:00
      ZAMET0,8080+0,25%0,002011 6319 3542026-03-20 17:00
      ZEPAK18,0000+0,22%0,04004 32678 3092026-03-20 17:00
      ZREMB11,3000+5,02%0,5400116 0251 281 5132026-03-20 17:03
      ZUE12,35000,00%0,00004 16250 6922026-03-20 16:17

      Najnowsze wiadomości

      Więcej wiadomości