Mój PB

Ostatnio oglądane

WIG
129 195,50
+3,30%4 129,45
2026-04-08 13:26Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4100-2,03%-0,05004 47910 8452026-04-08 12:53
      08OCTAVA0,65000,00%0,0000742026-04-08 11:00
      11BIT136,1000+2,33%3,10009 8951 353 0612026-04-08 13:24
      3RGAMES0,6540-0,91%-0,006010 7467 0972026-04-08 13:21
      4MASS4,3800+1,04%0,04508 74537 9742026-04-08 12:13
      ABPL125,4000+2,79%3,400014 4251 809 0682026-04-08 13:26
      ACAUTOGAZ21,8000-0,91%-0,20004229 2302026-04-08 13:21
      ACTION28,4000+0,35%0,10003 599104 0172026-04-08 13:06
      ADIUVO0,5960+1,36%0,008036 89021 4412026-04-08 13:04
      AGORA8,1400+0,99%0,08004 44236 3012026-04-08 12:40
      AGROTON4,7300-1,66%-0,08008253 9092026-04-08 13:20
      AIGAMES0,8200+0,24%0,00202 3331 9132026-04-08 13:15
      AILLERON16,5800-7,79%-1,400054 215878 7352026-04-08 13:24
      AIRWAY0,3100+2,31%0,007022 5796 9292026-04-08 13:01
      ALIOR123,6500+7,10%8,2000342 04441 553 4182026-04-08 13:25
      ALLEGRO27,1250+2,86%0,75505 474 740149 415 7192026-04-08 13:26
      ALTA1,60000,00%0,00003 5135 6202026-04-08 12:10
      ALTUS2,9600+2,78%0,080015 15244 4842026-04-08 11:52
      AMBRA18,2800+1,90%0,34009 017163 9172026-04-08 13:25
      AMICA51,4000+1,18%0,600021 1931 091 5332026-04-08 13:25
      AMPLI1,02000,00%0,00002942992026-04-07 15:00
      AMREST11,7200+2,63%0,300044 950524 4852026-04-08 13:21
      ANSWEAR18,7400+0,21%0,040024 415461 1872026-04-08 13:25
      APATOR24,1500+5,92%1,35004 839115 6502026-04-08 13:23
      APLISENS17,70000,00%0,00003225 6672026-04-08 11:59
      APSENERGY2,7800+1,09%0,03006 17217 0802026-04-08 12:25
      ARCHICOM46,9000+1,74%0,80002 312109 6212026-04-08 13:24
      ARCTIC7,8700+1,81%0,14004 23633 3422026-04-08 13:15
      ARLEN30,3000-0,33%-0,10001 75253 0832026-04-08 12:49
      ARTIFEX19,6400-2,29%-0,460011 981240 2172026-04-08 13:18
      ASBIS45,3600+1,93%0,8600161 3187 299 8292026-04-08 13:26
      ASMGROUP0,27000,00%0,000047 77012 8252026-04-08 13:20
      ASSECOBS80,20000,00%0,00001 403111 0592026-04-08 13:22
      ASSECOPOL182,3000+4,02%7,050099 40418 126 6822026-04-08 13:25
      ASSECOSEE61,0000+0,49%0,30004 152253 4002026-04-08 13:17
      ASTARTA46,8000+0,32%0,15003 878182 4992026-04-08 13:22
      ATAL58,5000+2,27%1,30007 423432 2512026-04-08 13:26
      ATENDE3,0600+2,34%0,070013 24139 9932026-04-08 12:58
      ATLANTAPL18,8000+1,62%0,30003787 0322026-04-08 13:18
      ATLANTIS1,6700+1,21%0,02005378962026-04-08 11:26
      ATMGRUPA3,89000,00%0,00009 35436 3942026-04-08 12:59
      ATREM49,6000+2,16%1,050015 797793 1742026-04-08 13:22
      AUTOPARTN19,6000+8,65%1,5600296 5985 615 1112026-04-08 13:25
      BBIDEV5,3600-4,96%-0,28002661 4622026-04-08 12:55
      BENEFIT3 692,0000+2,61%94,00003 53813 107 1122026-04-08 13:21
      BEST27,2000+2,26%0,60008 674237 4012026-04-08 12:33
      BETACOM4,89000,00%0,00003221 5742026-04-08 12:45
      BIGCHEESE6,4500+7,50%0,450084 210513 4292026-04-08 13:25
      BIOCELTIX83,2000-2,69%-2,30008 005667 9122026-04-08 13:16
      BIOMAXIMA11,4800-0,17%-0,02002913 3202026-04-08 10:45
      BIOPLANET30,8000-0,32%-0,100040012 1812026-04-08 13:19
      BIOTON4,1800-1,88%-0,080028 709120 7622026-04-08 13:24
      BLOOBER23,8000+0,63%0,15008 947214 2822026-04-08 13:18
      BNPPPL159,0000+3,92%6,000017 1502 682 0672026-04-08 13:24
      BOGDANKA31,6500-14,46%-5,3500934 43228 830 7492026-04-08 13:25
      BOOMBIT6,3600+4,61%0,28004 17626 2912026-04-08 11:27
      BORYSZEW4,8050+1,91%0,090055 591267 3782026-04-08 13:14
      BOS10,2200+1,19%0,120016 081164 6972026-04-08 13:19
      BOWIM5,8400-1,68%-0,10001 98211 7672026-04-08 13:06
      BUDIMEX717,2000+6,00%40,600026 01418 737 9782026-04-08 13:26
      BUMECH25,6000-10,24%-2,9200494 37612 865 1942026-04-08 13:26
      CAPITAL1,8900-3,57%-0,070017 27333 1852026-04-08 12:51
      CAPITEA0,5940-5,71%-0,0360961 697574 3132026-04-08 13:14
      CAPTORTX81,8000+2,25%1,80002 037166 6432026-04-08 12:26
      CASPAR5,1000+2,00%0,10002102026-04-08 09:00
      CAVATINA14,00000,00%0,00006028 4282026-04-08 13:03
      CCENERGY0,27800,00%0,00002 2286192026-04-07 11:00
      CDPROJEKT253,2000+4,07%9,9000297 65474 970 7202026-04-08 13:26
      CDRL7,9000+2,60%0,20001 2119 5662026-04-08 10:59
      CELTIC1,94000,00%0,00007401 4272026-04-08 12:46
      CEZ208,0000-0,38%-0,80007916 4292026-04-08 13:13
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES3,1400+6,08%0,18001 039 1923 265 5172026-04-08 13:24
      CITYSERV5,5500-7,50%-0,45007744 2952026-04-01 15:00
      CLNPHARMA20,9500+3,20%0,650016 881344 9572026-04-08 13:24
      CLOUD68,0000+1,80%1,2000493 3182026-04-08 13:05
      COALENERG2,4800-0,72%-0,018026 44866 3182026-04-08 13:18
      COGNOR4,8840+2,82%0,1340103 044500 5892026-04-08 13:26
      COLUMBUS3,9000-0,26%-0,010010 46140 6252026-04-08 13:06
      COMP53,8000+2,67%1,40004 559241 8092026-04-08 13:25
      COMPERIA4,60000,00%0,00001 6607 6362026-04-08 11:35
      COMPREMUM1,10000,00%0,000023 12825 5962026-04-08 13:25
      CORMAY0,5960+3,83%0,0220135 78779 2222026-04-08 13:25
      CPIEUROPE68,7000+2,69%1,800028819 6052026-04-01 14:31
      CREEPYJAR632,0000+3,61%22,00001 532969 6702026-04-08 13:25
      CREOTECH622,0000+7,06%41,000029 35718 437 7302026-04-08 13:25
      CYBERFLKS178,7000+3,83%6,600015 4892 767 9982026-04-08 13:26
      CYFRPLSAT11,7200+3,26%0,3700356 0214 154 5632026-04-08 13:25
      CZTOREBKA0,40000,00%0,000070282026-04-08 11:00
      DADELO75,0000+2,46%1,80003 255245 1602026-04-08 12:44
      DATAWALK147,4000+5,74%8,000016 0172 389 4662026-04-08 13:13
      DBENERGY9,7400-0,61%-0,0600999652026-04-08 12:59
      DEBICA82,80000,00%0,00002 151178 0302026-04-08 13:26
      DECORA72,2000+3,14%2,20001 22787 5312026-04-08 13:22
      DEKPOL82,0000+2,50%2,00002 100171 8542026-04-08 13:15
      DELKO6,2500+0,48%0,03006794 2452026-04-08 12:46
      DEVELIA9,4600+3,96%0,3600288 4182 721 4552026-04-08 13:26
      DGA26,4000+7,32%1,80003047 6622026-04-08 10:40
      DIAG170,8000+2,95%4,900057 8169 913 8232026-04-08 13:25
      DIGITANET168,0000+4,48%7,20005 829975 6982026-04-08 13:26
      DIGITREE10,6000+1,92%0,20001901 9572026-04-02 15:08
      DINOPL34,2700+2,30%0,77002 626 83290 763 0682026-04-08 13:26
      DMGROUP2,75000,00%0,00001524182026-04-08 09:08
      DOMDEV246,0000+5,58%13,00008 6302 112 9132026-04-08 13:21
      DRAGOENT18,5000-1,60%-0,300063111 6752026-04-08 12:07
      ECBSA22,8000-12,31%-3,200023 017552 7462026-04-08 12:59
      ECHO5,2000+0,58%0,03004 46523 2182026-04-08 13:10
      EDINVEST9,8000+0,20%0,02009919 7062026-04-08 11:52
      EFEKT5,55000,00%0,0000251382026-04-07 15:00
      ELEKTROTI49,9000+3,96%1,900013 728681 4192026-04-08 13:21
      ELKOP1,8000-3,23%-0,06003 8566 9522026-04-08 13:15
      ENAP3,42000,00%0,0000262026-04-07 11:07
      ENEA26,1600+0,77%0,2000360 2069 504 9752026-04-08 13:25
      ENELMED18,80000,00%0,0000581 0852026-04-08 13:02
      ENERGA18,8400+0,32%0,06006 609124 2232026-04-08 13:13
      ENERGOINS2,3100+0,87%0,02002 7506 3052026-04-08 11:36
      ENTER55,7000+7,74%4,000039 5042 226 2232026-04-08 13:24
      EQUNICO1,1950-0,83%-0,010040472026-04-08 11:41
      ERBUD28,3000+3,85%1,05009 076256 8132026-04-08 13:24
      ERG44,80000,00%0,00001858 1442026-04-08 09:00
      ESOTIQ33,0000+1,54%0,50003 566117 5482026-04-08 13:24
      EUCO0,5000-6,89%-0,037082 18240 7422026-04-08 13:25
      EUROCASH6,0400+4,59%0,2650235 9651 414 1212026-04-08 13:25
      EUROHOLD3,5000+4,17%0,140020 84071 1642026-04-08 12:37
      EUROTEL27,8000+1,46%0,40003 34793 5642026-04-08 13:06
      FABRITY25,1000+0,80%0,200049412 3342026-04-08 13:13
      FASING15,0000-1,32%-0,20004576 7652026-04-08 12:44
      FEERUM13,6000+0,37%0,05003755 0932026-04-08 11:16
      FERRO27,7000-0,36%-0,100025 351706 0202026-04-08 13:26
      FMG56,20000,00%0,0000191 0672026-04-07 15:00
      FON1,6550+0,30%0,00501152002026-04-08 10:31
      FOODHUB2,30000,00%0,00002936532026-04-07 17:00
      FORTE20,6000+0,49%0,10003 29968 2542026-04-08 13:11
      GAMEOPS10,4000+1,46%0,15006346 6142026-04-08 13:07
      GAMFACTOR5,00000,00%0,00002 82914 2602026-04-08 11:48
      GENOMTEC4,5500-1,09%-0,05009 33842 6182026-04-08 13:06
      GETIN0,5190+1,76%0,0090168 33085 6762026-04-08 13:07
      GOBARTO22,00000,00%0,0000761 6722026-04-08 11:00
      GPW77,1500+4,89%3,6000124 3679 530 4342026-04-08 13:26
      GREENX2,3500-0,25%-0,0060213 711497 2372026-04-08 13:25
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,7000+1,73%0,25005 79586 1162026-04-08 13:22
      GRUPAAZOTY18,6000-0,48%-0,0900145 4002 734 5052026-04-08 13:25
      GRUPRACUJ43,2500+8,12%3,2500131 9485 571 2832026-04-08 13:19
      GTC2,5500+2,00%0,05002085252026-04-08 12:23
      HANDLOWY118,4000+4,04%4,600047 8945 641 6972026-04-08 13:25
      HARPER5,04000,00%0,00001 3366 8232026-04-08 12:10
      HELIO46,0000+4,78%2,10002 555121 8852026-04-08 13:05
      HERKULES1,2900+2,79%0,03502352962026-04-08 12:42
      HUUUGE22,8000-1,30%-0,30001 43833 1932026-04-08 13:19
      HYDROTOR17,2500+3,29%0,5500152522026-04-08 12:13
      IBSM77,0000+7,24%5,200021492026-04-08 09:01
      IDMSA0,4600-6,12%-0,03003 4011 5792026-04-08 11:30
      IFIRMA29,4500+1,73%0,50002 11962 1042026-04-08 13:19
      IFSA0,1290-2,27%-0,00302 4963242026-04-08 11:29
      IMCOMPANY34,3000-1,15%-0,40001 41149 9902026-04-08 13:24
      IMMOBILE4,0900-1,68%-0,070032 981134 8162026-04-08 13:15
      IMPERIO1,4500-3,33%-0,05003945712026-04-08 12:57
      IMS2,2000+2,33%0,05002 2704 9342026-04-08 13:19
      INC1,7700-2,21%-0,04002 6194 6822026-04-08 12:32
      INGBSK433,8000+3,63%15,200021 5319 335 1432026-04-08 13:25
      INPRO8,1000+1,89%0,15004 77037 8082026-04-08 13:15
      INSTALKRK38,3000+2,13%0,80002128 0432026-04-08 13:10
      INTERBUD1,9500-3,94%-0,08005 72010 8732026-04-08 12:35
      INTERCARS692,0000+3,28%22,00004 1282 786 9792026-04-08 13:21
      INTERSPPL0,3820-8,50%-0,035544 00017 3552026-04-08 12:22
      INTROL7,3600+3,08%0,22002 08815 2872026-04-08 12:43
      IPOPEMA5,5400-1,07%-0,06005 81632 6432026-04-08 12:33
      IZOBLOK24,2000+0,83%0,200071692026-04-08 11:00
      IZOLACJA3,8700-5,15%-0,21001044062026-04-08 13:01
      IZOSTAL3,0500-0,33%-0,01007 17222 1102026-04-08 13:06
      JRH4,68000,00%0,00007 31634 3212026-04-08 13:18
      JSW31,3500-9,78%-3,40001 797 25455 701 8052026-04-08 13:26
      JWWINVEST3,0000-2,28%-0,0700702102026-04-08 11:33
      KCI0,8600+1,18%0,010022 35719 2642026-04-08 12:58
      KERNEL19,0400+0,53%0,10003 39264 4812026-04-08 13:20
      KETY1 058,0000+5,59%56,00009 60210 074 4272026-04-08 13:25
      KGHM305,1500+10,08%27,9500927 082281 200 7662026-04-08 13:26
      KGL10,1000+1,00%0,10001551 5802026-04-08 12:56
      KINOPOL21,3000+4,41%0,90005 407114 0682026-04-08 13:03
      KOGENERA72,1000+3,00%2,10006 408461 5582026-04-08 13:19
      KOMPAP20,00000,00%0,00003847 6802026-04-08 12:46
      KOMPUTRON6,2200+2,30%0,14006 75141 6242026-04-08 13:13
      KPPD23,60000,00%0,0000601 4162026-04-07 09:00
      KRAKCHEM0,3910-1,76%-0,0070138 56453 7222026-04-08 13:14
      KRKA1 006,0000+1,00%10,00001717 1482026-04-08 12:07
      KRUK480,7000+5,28%24,100031 76415 156 6722026-04-08 13:25
      KRVITAMIN12,2000-0,81%-0,10001641 9832026-04-08 11:15
      KSGAGRO3,4650-1,70%-0,06002 4588 6542026-04-08 13:23
      LARQ2,15000,00%0,00009942 1372026-04-08 12:57
      LENA2,3000+1,32%0,03003 3927 7312026-04-08 12:46
      LENTEX7,7000+0,52%0,040026 531203 6972026-04-08 12:08
      LESS0,2390+1,70%0,004014 0343 2822026-04-08 12:56
      LIBET1,2200-1,21%-0,015034 26839 8222026-04-08 12:34
      LOKUM23,7000+1,72%0,4000842 0042026-04-08 12:00
      LPP22 520,0000+1,62%360,00001 97244 722 0602026-04-08 13:24
      LSISOFT35,2000+1,73%0,60002 54589 8712026-04-08 13:24
      LUBAWA8,8100+2,20%0,1900305 2672 687 1802026-04-08 13:26
      MABION8,3800-2,10%-0,180079 026657 0572026-04-08 13:23
      MAKARONPL20,7000+1,97%0,40007 462151 9512026-04-08 13:26
      MANGATA67,4000+0,60%0,400019913 4852026-04-08 13:05
      MARVIPOL8,5600+0,94%0,08002 12518 0452026-04-08 13:19
      MAXCOM5,3600-2,55%-0,14001156162026-04-08 12:48
      MBANK1 232,0000+7,32%84,000023 48728 573 2552026-04-08 13:26
      MBWS11,70000,00%0,0000182102026-04-08 09:00
      MCI28,3000+1,80%0,50006 800191 9942026-04-08 12:54
      MCR12,1000-0,82%-0,10009 058110 1422026-04-08 13:26
      MDIENERGIA0,7340-4,18%-0,03203 5052 6842026-04-08 12:58
      MEDICALG27,4500+1,86%0,500040 9231 131 7732026-04-08 13:25
      MEDINICE55,2000+4,15%2,200040 1182 184 6332026-04-08 13:18
      MEGARON7,3000-1,35%-0,10004403 2122026-04-08 11:00
      MENNICA46,3000+0,87%0,40006 638309 4302026-04-08 13:22
      MERCATOR55,0000-9,98%-6,100099 5635 446 9162026-04-08 13:20
      MEXPOLSKA3,6400-1,89%-0,07008 70631 7662026-04-08 13:01
      MFO32,8000+3,80%1,200038612 5882026-04-08 12:26
      MILKILAND1,7400-0,57%-0,01008 88315 4852026-04-08 13:02
      MILLENNIUM18,3150+6,86%1,1750575 32410 389 0252026-04-08 13:26
      MIRACULUM0,6520-2,40%-0,01601 7711 1812026-04-08 12:19
      MIRBUD11,7100+5,12%0,5700210 4242 450 9112026-04-08 13:24
      MLPGROUP96,0000+3,23%3,000076272 9982026-04-08 12:58
      MLSYSTEM15,6800+2,75%0,42007 757120 1822026-04-08 13:12
      MOBRUK344,5000+2,38%8,00004 7091 617 4062026-04-08 13:26
      MODIVO89,3000+5,18%4,4000393 47135 337 1932026-04-08 13:26
      MOJ1,5000-5,66%-0,09005 5668 4292026-04-08 12:32
      MOL44,8000+0,76%0,340021 173947 9422026-04-08 13:20
      MOLECURE5,3800+2,09%0,1100156 147833 0072026-04-08 13:23
      MONNARI5,8200+2,83%0,16004 58225 9422026-04-08 13:04
      MOSTALPLC14,6000-1,35%-0,20001 00914 4682026-04-08 11:14
      MOSTALWAR6,2600+2,29%0,14004 46927 9102026-04-08 13:21
      MOSTALZAB6,6700+4,22%0,270057 591381 7242026-04-08 13:20
      MOVIEGAMES7,2800+3,26%0,23003 59825 6342026-04-08 13:18
      MURAPOL39,3000+1,95%0,750030 7971 206 4442026-04-08 13:23
      MUZA9,8000-2,00%-0,2000767592026-04-08 11:59
      MWTRADE3,8600-7,66%-0,32003101 2502026-04-08 13:08
      NANOGROUP2,4950+1,01%0,02506 19315 3912026-04-08 13:11
      NEUCA667,0000+0,60%4,00002 6601 779 3552026-04-08 13:25
      NEWAG111,0000+3,16%3,400018 6842 076 8942026-04-08 13:24
      NEXITY1,1500+1,77%0,02001 1201 2862026-04-07 11:06
      NOCTILUCA88,8000+1,25%1,100080471 6182026-04-08 13:17
      NOVATURAS6,8600+2,39%0,16001318572026-04-02 10:02
      NOVAVISGR0,8800-2,22%-0,020019 83817 6182026-04-08 12:59
      NOVITA101,0000+1,00%1,000087902026-04-08 11:58
      NTCAPITAL0,6160-0,65%-0,00404 1562 5332026-04-08 12:12
      NTTSYSTEM10,9000+0,93%0,100012 805140 3852026-04-08 12:48
      ODLEWNIE17,8000+3,19%0,550015 680276 6112026-04-08 13:23
      ONDE9,3000+0,43%0,040017 241161 1732026-04-08 13:06
      ONEMORE2,6900+3,07%0,0800127 006339 5582026-04-08 13:25
      ONESANO0,5820-2,68%-0,016018 37610 8392026-04-08 13:14
      OPONEO.PL87,4000+0,46%0,40004 436389 0302026-04-08 13:25
      OPTEAM3,0000+0,67%0,02003 2869 8582026-04-08 10:56
      ORANGEPL13,6650-2,57%-0,3600972 88213 206 0902026-04-08 13:26
      ORCOGROUP3,8200-4,98%-0,20009342026-04-08 10:58
      ORZBIALY34,2000+1,18%0,40001342026-04-08 11:00
      OTLOG13,9000+3,12%0,42003 77753 2752026-04-08 13:10
      OTMUCHOW5,0200-1,57%-0,08001 1625 9092026-04-08 12:00
      PANOVA15,4000+0,98%0,15003224 9482026-04-08 09:34
      PASSUS128,6000+2,88%3,60007 7431 004 3832026-04-08 13:22
      PATENTUS3,0000-1,32%-0,04006 33818 9742026-04-08 12:52
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,0700-0,48%-0,010023 82149 9282026-04-08 12:14
      PCCROKITA68,9000+0,44%0,30001 26187 4132026-04-08 13:25
      PCFGROUP3,2950+2,97%0,09508 70028 1902026-04-08 12:33
      PEKABEX10,3000+1,98%0,200016 357172 5252026-04-08 12:49
      PEKAO241,3000+6,77%15,3000671 229160 567 1232026-04-08 13:26
      PEP51,4000+2,80%1,40003 363172 5942026-04-08 13:18
      PEPCO28,6300+3,36%0,9300923 03226 463 0022026-04-08 13:26
      PEPEES0,8700+2,35%0,020062532026-04-08 13:20
      PGE10,9100+0,18%0,02002 889 85132 220 3942026-04-08 13:26
      PGFGROUP0,4660-9,69%-0,0500164 80278 0242026-04-08 13:23
      PHARMENA3,2700+0,62%0,02008652 8262026-04-08 10:07
      PHN9,5000-0,42%-0,04001271 2102026-04-08 11:58
      PHOTON1,1350-1,30%-0,015029 05933 1752026-04-08 13:17
      PJPMAKRUM18,00000,00%0,0000213782026-04-08 09:24
      PKNORLEN130,0600-3,66%-4,94002 008 974257 189 3062026-04-08 13:26
      PKOBP96,3600+5,96%5,42002 836 273270 398 5722026-04-08 13:26
      PKPCARGO14,1300+2,61%0,360059 718840 8862026-04-08 13:21
      PLAYWAY245,5000+0,61%1,5000744183 6562026-04-08 13:20
      PLAZACNTR2,7300-0,73%-0,02007 99422 2252026-04-08 13:26
      PMPG1,7000+0,29%0,00507112026-04-08 09:00
      POLICE7,5400-1,05%-0,08005 15538 6302026-04-08 12:41
      POLIMEXMS9,0300+9,32%0,77001 442 17612 890 5392026-04-08 13:25
      POLTREG17,00000,00%0,00002 34640 0682026-04-08 13:05
      POLWAX1,0850-0,46%-0,005011 55712 6072026-04-08 13:21
      PRAGMAINK2,8600+0,70%0,0200122026-04-07 09:00
      PROCHEM25,4000+0,40%0,1000215172026-04-08 09:04
      PROTEKTOR1,1660+3,74%0,042077 35389 2082026-04-08 13:20
      PTWP136,0000+1,49%2,000034646 4422026-04-08 11:04
      PULAWY47,2000-0,42%-0,20001688 0242026-04-08 13:24
      PURE3,2150+22,71%0,59501 584 1795 407 9222026-04-08 13:26
      PZU67,1600+3,29%2,14002 312 009155 325 3452026-04-08 13:26
      QNATECHNO44,9000+7,16%3,00004 914216 9022026-04-08 13:22
      QUANTUM27,0000-1,46%-0,40001 34236 2342026-04-08 11:03
      QUERCUS11,2800+3,11%0,34007 83688 4772026-04-08 13:15
      RAFAMET51,10000,00%0,0000834 2632026-04-08 12:24
      RAINBOW144,9000+10,61%13,900096 00513 837 5762026-04-08 13:26
      RANKPROGR4,0800+2,00%0,080041 729163 1892026-04-08 11:05
      RAWLPLUG14,3000-2,05%-0,30005147 4032026-04-08 13:02
      REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
      REINO0,68000,00%0,00002 1221 4422026-04-08 09:00
      RELPOL5,5200+0,36%0,02003041 6782026-04-08 11:31
      REMAK11,2500-3,85%-0,45001031 2042026-04-08 10:51
      RENDER78,4000+3,16%2,400096952026-04-08 09:12
      ROPCZYCE21,6000-0,92%-0,20003407 3852026-04-08 12:47
      RYVU23,4500+0,21%0,050037 933890 4522026-04-08 13:25
      SANOK21,7000-0,91%-0,20001 04722 8692026-04-08 13:11
      SANPL643,6000+6,20%37,600063 71640 678 3202026-04-08 13:26
      SANTANDER44,9000+7,78%3,240013 593603 0442026-04-08 13:24
      SANWIL1,30000,00%0,00005006502026-04-08 12:28
      SATIS0,3000-3,23%-0,010042122026-04-07 11:02
      SCANWAY337,0000+7,32%23,000012 7784 348 5862026-04-08 13:23
      SCPFL138,8000+1,31%1,80001 168160 6332026-04-08 13:07
      SECOGROUP34,4000+1,18%0,40001342026-04-08 11:18
      SEKO10,3000+1,48%0,15003 68237 2932026-04-08 13:20
      SELENAFM48,4000+2,33%1,100022 9841 107 5512026-04-08 13:24
      SELVITA30,5500+4,27%1,250046 0291 405 5342026-04-08 13:26
      SFINKS0,4300-2,05%-0,0090262 039110 5012026-04-08 12:58
      SHOPER40,3000+3,33%1,30006 956282 6802026-04-08 13:18
      SILVAIR-REGS6,6500+0,76%0,05001 0747 0922026-04-08 11:43
      SILVANO4,8900-1,01%-0,05003111 5102026-04-07 14:08
      SIMFABRIC1,6700+0,60%0,01006 75111 0692026-04-08 12:37
      SKARBIEC28,7000+6,69%1,80003 724104 3412026-04-08 12:30
      SKYLINE1,3300-6,34%-0,09005 5007 3152026-04-07 09:00
      SNIEZKA82,8000+0,98%0,800012410 2152026-04-08 13:20
      SNTVERSE3,6900+1,93%0,070015 96658 5612026-04-08 13:25
      SOHODEV0,1350+3,85%0,0050110142026-04-08 11:00
      SONEL14,0000+0,72%0,10004686 5512026-04-08 11:16
      SOPHARMA7,4200-0,80%-0,06003062 1722026-04-08 13:19
      SPYROSOFT420,0000+2,69%11,0000275114 7492026-04-08 13:18
      STALEXP2,7350-2,67%-0,0750164 423455 2432026-04-08 13:24
      STALPROD231,0000+0,87%2,0000474108 9222026-04-08 13:22
      STALPROFI8,2200-1,20%-0,10002 72022 4222026-04-08 13:06
      STAPORKOW4,7800+0,84%0,04005 49326 0892026-04-08 12:52
      STARHEDGE0,2240-6,67%-0,01601 0002242026-04-08 11:00
      SUNEX2,8200+1,81%0,05007 11020 1232026-04-08 12:34
      SYGNITY69,5000+0,72%0,50003 160219 4042026-04-08 12:20
      SYNEKTIK293,6000+3,31%9,400017 9925 279 8072026-04-08 13:26
      TALEX18,1000+0,56%0,1000101812026-04-08 09:08
      TARCZYNSKI117,5000-0,42%-0,500011413 4382026-04-08 13:17
      TATRY90,00000,00%0,00001902026-04-08 09:00
      TAURONPE10,2850-2,33%-0,24503 827 17740 385 2152026-04-08 13:25
      TBULL3,4800-5,95%-0,22001254352026-04-08 11:00
      TENDERHUT6,00000,00%0,00001207202026-04-08 13:13
      TERMOREX0,70500,00%0,000075522026-04-08 09:49
      TESGAS2,1000+0,48%0,01005 63311 6782026-04-08 10:32
      TEXT38,3600+3,12%1,160035 2341 349 7072026-04-08 13:25
      TORPOL67,8000+3,67%2,400027 0311 841 2082026-04-08 13:25
      TOYA9,3500+2,75%0,250082 195766 4702026-04-08 13:25
      TRAKCJA4,2750+7,41%0,2950398 9661 702 3042026-04-08 13:19
      TRANSPOL14,0000+1,82%0,250020 402274 0272026-04-08 13:05
      TRITON3,4400+1,78%0,06004001 3732026-04-07 15:00
      TSGAMES104,6000+3,46%3,500034 6733 645 6772026-04-08 13:23
      ULMA60,00000,00%0,000053002026-04-08 11:33
      ULTGAMES13,0000+2,36%0,30003 08039 5942026-04-08 12:26
      UNFOLD1,3000+2,36%0,03001 1301 3502026-04-07 09:38
      UNIBEP15,0200+4,45%0,640010 553155 3612026-04-08 13:25
      UNICREDIT289,2000+8,25%22,0500379108 6382026-04-08 12:44
      UNIMOT144,6000-2,56%-3,80005 567796 8832026-04-08 13:18
      URTESTE42,8000+0,23%0,100080034 1932026-04-08 13:20
      VERCOM121,2000+5,21%6,00007 325882 3202026-04-08 13:25
      VIGOPHOTN500,0000+0,40%2,00004924 3392026-04-08 13:20
      VINDEXUS14,1000-2,08%-0,30005 39175 7552026-04-08 12:39
      VIRTUS1,80000,00%0,0000164 669301 2882026-04-08 13:25
      VIVID0,6520-1,81%-0,012015 28710 1232026-04-08 13:15
      VOTUM43,5000+2,59%1,10005 041218 4802026-04-08 13:20
      VOXEL101,0000+2,54%2,500018 3631 847 0172026-04-08 13:26
      VRG4,70000,00%0,000043 248204 7512026-04-08 13:18
      WARIMPEX2,3500-0,84%-0,02005 39912 7922026-04-08 12:56
      WASKO7,1600+0,85%0,060061 873452 6972026-04-08 13:25
      WAWEL806,0000+2,54%20,00009878 6362026-04-08 12:50
      WIELTON5,6300+1,99%0,110058 607326 4762026-04-08 13:14
      WIKANA7,25000,00%0,00001007252026-04-08 11:07
      WIRTUALNA57,30000,00%0,000027 7391 593 3882026-04-08 13:25
      WITTCHEN16,1100+0,69%0,110021 158340 0902026-04-08 13:23
      WOODPCKR3,5000+2,94%0,100010 44737 4702026-04-08 13:05
      XPLUS1,9550-1,01%-0,02003 5186 9872026-04-08 11:09
      XTB99,6400+1,00%0,9900364 42036 033 1002026-04-08 13:26
      XTPL67,5000+0,30%0,200096765 1772026-04-08 12:00
      YANOSIK15,20000,00%0,00003365 1072026-04-08 11:47
      YARRL5,1400-2,28%-0,12003 00015 6242026-04-08 12:55
      ZABKA22,6600+2,03%0,45001 492 03633 776 0132026-04-08 13:26
      ZAMET0,7680-2,78%-0,022032 43725 1882026-04-08 13:12
      ZEPAK18,3000+1,67%0,30005 07892 6702026-04-08 13:12
      ZREMB9,7200+2,97%0,280024 739241 0012026-04-08 13:22
      ZUE13,0000+1,96%0,250012 403162 7412026-04-08 13:26

      Najnowsze wiadomości

      Więcej wiadomości