56 070,4200
0,53% 295,4700
WIG
Wybierz przedział czasu
Analiza techniczna

WIG

Kurs odniesienia: 55 774,9500
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 55 672,7300
Max 1D: 56 121,6000
Min 1D: 55 599,5600
Wolumen obrotu: 35 497 237 szt.
Wartość obrotu: 655 184 320 zł
Liczba transakcji: 84 988
Stopa zwrotu 1R: -18,83%
Max 1R: 74 813,2400
Min 1R: 51 418,1100

Indeks WIG - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
06MAGNA 06N 3,1100 0,0000 0,00% 3,0700 3,1100 3,0700 2 651 16 362 2022-08-12 17:00:00
11BIT 11B 510,0000 -2,0000 -0,39% 509,0000 514,0000 508,0000 1 105 1 127 666 2022-08-12 17:00:25
3RGAMES 3RG 0,4910 -0,0190 -3,73% 0,5140 0,5300 0,4800 193 086 196 440 2022-08-12 16:28:57
ABPL ABE 40,3500 0,6500 1,64% 40,2000 40,4500 40,0000 1 207 97 424 2022-08-12 17:00:00
ACAUTOGAZ ACG 23,0000 -0,1000 -0,43% 23,1000 23,1000 23,0000 628 28 978 2022-08-12 16:23:38
ACTION ACT 13,8800 0,1800 1,31% 13,8000 13,9600 13,7200 42 904 1 189 004 2022-08-12 17:00:00
ADIUVO ADV 1,3500 -0,0150 -1,10% 1,3700 1,3700 1,3400 12 629 34 368 2022-08-12 17:04:24
AGORA AGO 5,9900 0,2700 4,72% 5,7000 6,0800 5,5600 46 382 545 452 2022-08-12 17:00:00
AGROTON AGT 3,5000 0,1000 2,94% 3,5300 3,5300 3,4000 1 345 9 308 2022-08-12 15:43:09
AIGAMES ALG 2,2300 0,2900 14,95% 1,9500 2,2800 1,9000 65 923 277 866 2022-08-12 17:00:00
AILLERON ALL 12,1500 0,4000 3,40% 11,7500 12,1500 11,6500 3 700 87 856 2022-08-12 17:00:05
AIRWAY AWM 0,5760 -0,0130 -2,21% 0,5890 0,6400 0,5650 1 731 900 2 036 840 2022-08-12 17:00:00
ALIOR ALR 28,6600 0,3500 1,24% 28,5200 29,2200 28,0600 318 200 18 246 960 2022-08-12 17:03:18
ALLEGRO ALE 28,2750 -0,2250 -0,79% 28,6000 28,6650 27,9000 2 106 822 119 310 096 2022-08-12 17:01:39
ALTA AAT 1,6800 0,0000 0,00% 1,6800 1,6800 1,6400 7 749 26 012 2022-08-12 17:00:22
ALTUS ALI 1,2850 -0,0100 -0,77% 1,2800 1,3600 1,2800 114 308 2022-08-12 17:00:00
ALUMETAL AML 69,7000 0,7000 1,01% 69,0000 69,7000 68,6000 880 121 818 2022-08-12 17:00:00
AMBRA AMB 20,9000 0,3000 1,46% 20,7500 20,9000 20,5000 4 006 166 104 2022-08-12 17:00:00
AMICA AMC 71,0000 2,0000 2,90% 69,5000 71,0000 69,3000 3 916 548 630 2022-08-12 17:00:00
AMREST EAT 21,2500 0,2500 1,19% 21,0000 21,4500 20,6500 74 616 3 153 682 2022-08-12 17:01:01
ANSWEAR ANR 18,2200 -0,1800 -0,98% 18,4000 18,4000 18,2200 3 832 140 932 2022-08-12 16:48:55
APATOR APT 14,8800 0,1000 0,68% 14,7800 14,8800 14,7000 931 27 540 2022-08-12 15:48:40
APLISENS APN 14,3000 0,0000 0,00% 14,3000 14,3000 14,3000 14 400 2022-08-12 09:32:43
APSENERGY APE 3,0000 0,0000 0,00% 3,0000 3,0000 3,0000 48 288 2022-08-12 13:53:25
ARCHICOM ARH 18,2000 -0,0500 -0,27% 18,2000 18,3000 18,2000 195 7 114 2022-08-12 15:13:39
ARCTIC ATC 21,5000 0,8000 3,86% 20,4000 21,6500 20,3000 268 923 11 312 998 2022-08-12 17:01:48
ARTERIA ARR 8,0200 0,0000 0,00% 8,0000 8,0200 8,0000 1 118 17 932 2022-08-12 11:33:08
ARTIFEX ART 8,0800 0,2000 2,54% 7,8000 8,2000 7,8000 12 126 194 280 2022-08-12 16:48:55
ASBIS ASB 16,0000 -0,0500 -0,31% 16,0500 16,3600 16,0000 66 089 2 139 648 2022-08-12 17:02:17
ASSECOBS ABS 39,2000 0,5000 1,29% 39,2000 39,2000 38,5000 867 67 544 2022-08-12 17:00:00
ASSECOPOL ACP 74,4000 1,2000 1,64% 73,4500 74,9000 73,0000 30 422 4 503 716 2022-08-12 17:00:00
ASSECOSEE ASE 49,4000 -0,1000 -0,20% 49,4000 49,4000 48,6000 1 085 106 304 2022-08-12 17:00:00
ASTARTA AST 23,4000 0,6000 2,63% 23,0000 23,6500 23,0000 4 176 196 124 2022-08-12 17:00:00
ATAL 1AT 32,6000 0,4000 1,24% 33,0000 33,0000 32,1000 2 701 175 426 2022-08-12 16:20:17
ATENDE ATD 2,8350 0,0700 2,53% 2,8500 2,8500 2,8000 2 350 13 300 2022-08-12 14:12:20
ATLANTAPL ATP 8,0400 -0,2000 -2,43% 8,0400 8,0400 8,0400 13 210 2022-08-12 15:56:20
ATMGRUPA ATG 3,3500 -0,0100 -0,30% 3,3700 3,3700 3,3000 549 3 648 2022-08-12 14:20:37
ATREM ATR 4,6700 0,0300 0,65% 4,6600 4,6700 4,5900 6 850 63 528 2022-08-12 17:03:22
AUTOPARTN APR 13,7000 0,7000 5,38% 13,2000 13,7200 13,1600 712 647 19 109 234 2022-08-12 17:03:26
BAHOLDING BAH 0,6240 -0,0060 -0,95% 0,6320 0,6580 0,6060 330 855 414 366 2022-08-12 17:00:00
BBIDEV BBD 5,8800 -0,0200 -0,34% 5,6000 5,8800 5,5800 1 727 19 564 2022-08-12 17:01:19
BEDZIN BDZ 6,1000 0,0000 0,00% 6,1000 6,1000 6,1000 5 62 2022-08-12 15:54:43
BENEFIT BFT 604,0000 0,0000 0,00% 610,0000 610,0000 598,0000 100 120 612 2022-08-12 17:00:00
BETACOM BCM 7,6000 -0,3000 -3,80% 7,6000 7,6000 7,3000 1 717 25 286 2022-08-12 17:00:00
BIGCHEESE BCS 43,5000 0,2000 0,46% 43,3000 43,9000 43,2000 3 374 293 332 2022-08-12 17:02:40
BIOMAXIMA BMX 29,2000 0,8000 2,82% 28,8500 29,2000 28,1500 4 232 244 826 2022-08-12 17:04:30
BIOMEDLUB BML 5,9220 -0,1600 -2,63% 6,0300 6,1680 5,8720 395 930 4 701 856 2022-08-12 17:01:40
BIOTON BIO 4,0950 0,0450 1,11% 4,0200 4,1000 4,0200 38 847 315 446 2022-08-12 17:00:00
BNPPPL BNP 59,6000 0,0000 0,00% 59,6000 59,6000 58,6000 1 517 180 684 2022-08-12 16:39:27
BOGDANKA LWB 52,0000 1,3500 2,67% 50,9500 52,7500 50,5000 109 918 11 436 842 2022-08-12 17:00:00
BOOMBIT BBT 13,0000 0,0000 0,00% 13,0000 13,1800 13,0000 464 12 164 2022-08-12 14:05:43
BORYSZEW BRS 4,9900 0,0800 1,63% 4,9000 5,0000 4,9000 17 946 177 450 2022-08-12 17:00:00
BOS BOS 8,5300 0,4300 5,31% 8,2000 8,5700 8,1500 23 041 387 074 2022-08-12 17:00:00
BOWIM BOW 11,1200 -0,4800 -4,14% 11,6000 11,8000 10,9600 83 101 1 870 672 2022-08-12 17:02:25
BRAND24 B24 20,8000 0,0000 0,00% 20,8000 21,0000 20,8000 377 15 776 2022-08-12 17:00:00
BUDIMEX BDX 258,0000 -2,0000 -0,77% 253,0000 259,0000 253,0000 1 653 851 116 2022-08-12 17:00:00
BUMECH BMC 73,0000 -0,2000 -0,27% 73,2000 76,8000 71,1000 162 986 24 091 606 2022-08-12 17:03:38
CAPTORTX CTX 159,5000 1,5000 0,95% 157,5000 159,5000 147,5000 2 312 725 834 2022-08-12 17:00:00
CAVATINA CAV 21,8000 0,3000 1,40% 21,4000 21,8000 21,4000 1 182 50 942 2022-08-12 10:03:53
CCC CCC 43,9700 0,4700 1,08% 43,5000 44,2200 42,8000 272 977 23 830 998 2022-08-12 17:00:00
CDPROJEKT CDR 94,0000 -1,6100 -1,68% 96,4000 96,4000 93,1900 285 226 53 805 888 2022-08-12 17:03:27
CDRL CDL 18,0000 0,0000 0,00% 18,0000 18,0000 18,0000 10 360 2022-08-12 14:25:27
CELTIC CPD 7,5200 0,0200 0,27% 7,5200 7,6000 7,5200 1 997 30 156 2022-08-12 15:47:13
CEZ CEZ 207,2000 1,2000 0,58% 206,0000 210,0000 206,0000 220 92 038 2022-08-12 14:31:31
CIECH CIE 38,8800 0,7800 2,05% 38,0000 38,9000 37,7800 21 873 1 686 232 2022-08-12 17:00:00
CIGAMES CIG 2,1200 0,0600 2,91% 2,0500 2,1300 2,0200 1 139 108 4 711 462 2022-08-12 17:00:00
CITYSERV CTS 8,2000 0,1400 1,74% 8,2000 8,2000 8,2000 26 426 2022-08-12 14:55:17
CLNPHARMA CLN 17,6600 -0,3400 -1,89% 18,0000 18,0000 17,5000 9 196 327 630 2022-08-12 17:00:00
CNT CNT 18,8000 -0,0500 -0,27% 18,6000 18,8000 18,6000 359 13 414 2022-08-10 15:17:43
COALENERG CLE 1,3200 -0,0240 -1,79% 1,3300 1,3400 1,2940 56 905 149 452 2022-08-12 17:01:55
COGNOR COG 4,4500 0,1000 2,30% 4,3700 4,5900 4,3000 302 868 2 699 382 2022-08-12 17:00:00
COMARCH CMR 187,4000 -1,6000 -0,85% 189,8000 190,2000 185,6000 407 153 046 2022-08-12 16:41:39
COMP CMP 50,0000 -0,4000 -0,79% 50,0000 50,4000 50,0000 333 33 302 2022-08-12 17:01:53
COMPERIA CPL 3,6600 -0,0200 -0,54% 3,6800 3,6800 3,5800 6 355 46 100 2022-08-12 16:47:40
COMPREMUM CPR 2,6200 -0,0600 -2,24% 2,6800 2,6800 2,6200 8 118 42 820 2022-08-12 14:19:20
CORMAY CRM 0,9990 -0,0510 -4,86% 1,0240 1,0520 0,9800 129 549 257 836 2022-08-12 17:00:00
CREEPYJAR CRJ 644,0000 -16,0000 -2,42% 668,0000 668,0000 642,0000 492 637 138 2022-08-12 17:00:00
CREOTECH CRI 125,0000 1,0000 0,81% 125,0000 125,0000 125,0000 10 2 500 2022-08-12 15:23:49
CYFRPLSAT CPS 20,8600 0,6200 3,06% 20,2000 20,8600 20,1000 297 342 12 256 556 2022-08-12 17:00:00
DADELO DAD 11,7000 -0,1000 -0,85% 11,8000 11,8000 11,7000 666 15 640 2022-08-12 16:15:23
DATAWALK DAT 170,0000 -8,8000 -4,92% 178,0000 178,0000 168,5600 1 163 402 876 2022-08-12 17:01:00
DEBICA DBC 62,6000 0,6000 0,97% 61,8000 62,6000 61,8000 529 65 780 2022-08-12 17:00:00
DECORA DCR 33,6000 -0,1000 -0,30% 33,7000 33,7000 33,0000 2 720 181 544 2022-08-12 17:00:00
DEKPOL DEK 23,9000 0,9000 3,91% 23,0000 24,9000 22,9000 1 483 68 914 2022-08-12 17:00:00
DELKO DEL 14,7000 -0,0500 -0,34% 14,6500 14,8500 14,6500 905 26 552 2022-08-12 16:49:35
DEVELIA DVL 2,6350 0,0100 0,38% 2,6000 2,6700 2,6000 15 370 81 298 2022-08-12 17:00:00
DIGITANET DIG 12,0000 -0,2000 -1,64% 12,5000 12,5000 12,0000 32 796 2022-08-12 17:00:00
DINOPL DNP 364,5000 9,9000 2,79% 354,0000 364,5000 352,6000 200 892 145 262 064 2022-08-12 17:04:07
DOMDEV DOM 90,0000 -2,5000 -2,70% 92,0000 92,0000 89,6000 918 165 780 2022-08-12 17:00:00
DROZAPOL DPL 6,3400 0,0600 0,96% 6,2600 6,3400 6,1600 3 407 42 846 2022-08-12 16:28:42
ECHO ECH 3,1400 0,0100 0,32% 3,1500 3,1500 3,1400 1 837 11 558 2022-08-12 17:00:00
EDINVEST EDI 3,2800 -0,0800 -2,38% 3,2900 3,2900 3,2800 784 5 150 2022-08-12 11:30:55
EKOEXPORT EEX 1,4650 0,0050 0,34% 1,4600 1,5000 1,4250 2 016 5 884 2022-08-12 17:00:00
ELEKTROTI ELT 7,8600 -0,1200 -1,50% 7,9800 7,9800 7,7800 18 022 283 520 2022-08-12 17:01:16
ELKOP EKP 0,3790 0,0000 0,00% 0,3720 0,3790 0,3720 227 172 2022-08-12 15:01:04
ELZAB ELZ 2,1600 -0,0200 -0,92% 2,1000 2,1600 2,0600 10 853 45 214 2022-08-12 15:35:20
ENEA ENA 8,8000 0,0100 0,11% 8,7900 8,8400 8,7500 108 873 1 915 700 2022-08-12 17:02:40
ENELMED ENE 15,8000 0,0000 0,00% 15,8000 15,8000 15,8000 10 316 2022-08-11 09:00:00
ENTER ENT 23,3000 0,4000 1,75% 23,2000 23,3000 22,0000 5 254 239 696 2022-08-12 17:00:00
ERBUD ERB 33,9000 0,4000 1,19% 33,9000 34,6000 33,9000 732 50 164 2022-08-12 15:39:52
ERG ERG 55,0000 -1,0000 -1,79% 55,0000 55,0000 55,0000 100 11 000 2022-08-12 09:32:51
ESOTIQ EAH 30,7000 -1,2000 -3,76% 31,5000 31,7000 30,6000 6 003 376 284 2022-08-12 17:00:00
EUROCASH EUR 12,1300 0,0300 0,25% 12,2200 12,3500 12,1000 79 087 1 935 366 2022-08-12 17:00:00
EUROHOLD EHG 5,3000 0,0000 0,00% 5,1600 5,4300 5,1600 111 1 168 2022-08-12 17:00:00
EUROTEL ETL 39,5000 -0,1000 -0,25% 39,6000 39,7000 39,2000 582 45 722 2022-08-12 17:00:00
FAMUR FMF 3,0700 0,0000 0,00% 3,0700 3,1300 3,0700 80 971 500 068 2022-08-12 17:00:00
FASING FSG 15,4000 -0,3000 -1,91% 15,5000 15,5000 15,0000 2 167 65 620 2022-08-12 17:00:00
FEERUM FEE 6,2000 0,1000 1,64% 6,2000 6,2000 6,1000 9 110 2022-08-12 16:40:18
FERRO FRO 26,6000 0,9000 3,50% 25,9000 26,6000 25,9000 3 456 181 800 2022-08-12 17:00:00
FERRUM FER 3,8600 0,0000 0,00% 3,8000 3,8600 3,8000 950 7 224 2022-08-12 10:56:16
FON FON 4,6950 -0,0050 -0,11% 4,6950 4,6950 4,6950 14 132 2022-08-12 15:01:40
FORTE FTE 33,2000 1,2000 3,75% 32,0000 33,2000 32,0000 1 424 92 458 2022-08-12 17:00:00
GAMEOPS GOP 9,1800 -0,1200 -1,29% 9,3000 9,3000 8,7400 7 392 135 192 2022-08-12 17:00:00
GAMFACTOR GIF 7,3000 0,0000 0,00% 7,3800 7,4800 6,8600 19 722 284 392 2022-08-12 17:00:00
GETIN GTN 1,2080 0,0100 0,83% 1,1980 1,2100 1,1920 84 232 202 244 2022-08-12 17:00:00
GETINOBLE GNB 0,1730 -0,0044 -2,48% 0,1774 0,1790 0,1700 3 058 825 1 059 226 2022-08-12 17:04:57
GIGROUP GIG 1,4400 -0,0220 -1,50% 1,4500 1,4500 1,4400 800 2 308 2022-08-12 17:00:00
GOBARTO GOB 7,2000 0,0000 0,00% 7,2000 7,2000 7,2000 200 2 880 2022-08-12 10:07:07
GPW GPW 36,1000 -0,3000 -0,82% 36,4000 36,9600 36,0200 64 256 4 697 370 2022-08-12 17:00:00
GREENX GRX 0,8810 0,0610 7,44% 0,8260 0,9190 0,8200 3 260 299 5 742 306 2022-08-12 17:00:00
GROCLIN GCN 1,5860 -0,0140 -0,88% 1,5940 1,6020 1,5860 11 134 35 506 2022-08-12 17:00:00
GRODNO GRN 15,2000 0,1600 1,06% 15,0400 15,3200 15,0400 8 441 257 178 2022-08-12 17:00:00
GRUPAAZOTY ATT 43,4600 -0,8400 -1,90% 44,3000 44,3000 43,4200 16 890 1 474 772 2022-08-12 17:01:25
GRUPRACUJ GPP 55,0000 0,0000 0,00% 55,7000 56,0000 55,0000 32 408 3 622 562 2022-08-12 17:00:00
GTC GTC 6,7000 -0,1000 -1,47% 6,8000 6,8000 6,7000 731 9 866 2022-08-12 13:30:43
HANDLOWY BHW 60,0000 0,6000 1,01% 59,4000 60,1000 59,3000 10 797 1 291 804 2022-08-12 17:00:00
HARPER HRP 6,3800 0,0100 0,16% 6,3600 6,4100 6,1400 2 493 31 382 2022-08-12 16:20:40
HELIO HEL 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 1 28 2022-08-12 09:02:38
HERKULES HRS 1,3700 0,0000 0,00% 1,3700 1,3700 1,3700 30 82 2022-08-12 09:00:00
HMINWEST HMI 10,3000 -0,5000 -4,63% 10,7500 10,7500 10,0000 5 499 111 802 2022-08-12 16:31:16
HUUUGE HUG 22,9200 0,4000 1,78% 22,9000 23,5000 22,5200 101 877 4 706 514 2022-08-12 17:00:45
HYDROTOR HDR 38,8000 -0,1000 -0,26% 39,0000 39,0000 38,7000 294 22 804 2022-08-12 16:31:19
IFIRMA IFI 20,7000 0,5000 2,48% 20,3000 20,8000 20,3000 180 7 434 2022-08-12 15:40:38
IFSA IFR 2,9300 0,0300 1,03% 2,8100 2,9300 2,7600 634 3 526 2022-08-12 15:02:51
IIAAV IIA 73,9000 1,9000 2,64% 72,0000 73,9000 72,0000 94 13 632 2022-08-12 11:45:09
IMCOMPANY IMC 16,8500 0,1500 0,90% 16,6500 16,8500 16,2000 722 23 876 2022-08-12 16:13:52
IMMOBILE GKI 1,8250 0,0250 1,39% 1,8400 1,8400 1,8000 19 70 2022-08-12 17:00:00
IMPERIO IMP 1,9200 -0,0400 -2,04% 1,9000 1,9200 1,8800 4 625 17 544 2022-08-12 16:40:09
IMS IMS 2,6000 -0,1000 -3,70% 2,6600 2,6900 2,6000 3 766 19 718 2022-08-12 16:21:31
INC INC 1,8000 -0,0380 -2,07% 1,8380 1,8380 1,7900 2 773 9 998 2022-08-12 17:00:00
INGBSK ING 163,0000 0,0000 0,00% 163,0000 166,0000 163,0000 8 629 2 846 316 2022-08-12 17:00:00
INPRO INP 5,2500 0,0000 0,00% 5,3000 5,3000 5,2500 351 3 686 2022-08-12 11:58:35
INSTALKRK INK 30,5000 0,0000 0,00% 30,5000 30,5000 30,3000 2 875 175 272 2022-08-12 17:03:51
INTERCARS CAR 406,0000 0,0000 0,00% 404,0000 410,0000 402,0000 733 598 248 2022-08-12 17:00:00
INTERSPPL IPO 0,9300 -0,0020 -0,21% 0,9320 0,9320 0,9300 9 026 16 792 2022-08-12 17:04:56
INTROL INL 4,1800 0,0000 0,00% 4,1900 4,3000 4,1500 2 033 17 018 2022-08-12 16:37:51
INVISTA INV 3,4400 -0,0600 -1,71% 3,4600 3,6000 3,4400 221 1 586 2022-08-12 13:12:20
IPOPEMA IPE 2,1600 -0,0300 -1,37% 2,1000 2,1800 2,1000 1 344 5 812 2022-08-12 15:14:41
IZOSTAL IZS 2,6600 0,0100 0,38% 2,6400 2,6600 2,6100 1 180 6 216 2022-08-12 17:00:00
JSW JSW 50,3800 1,6600 3,41% 48,9100 51,6400 48,9000 779 778 79 059 032 2022-08-12 17:04:29
K2HOLDING K2H 34,8000 -0,5000 -1,42% 35,2000 35,3000 34,7000 4 948 346 602 2022-08-12 17:04:54
KCI KCI 0,7460 0,0120 1,63% 0,7340 0,7500 0,7220 30 377 44 750 2022-08-12 16:46:54
KERNEL KER 25,5800 0,3800 1,51% 25,1800 25,5800 24,7000 12 901 644 988 2022-08-12 17:00:00
KETY KTY 573,0000 14,0000 2,50% 550,0000 575,0000 550,0000 15 387 17 508 674 2022-08-12 17:00:00
KGHM KGH 113,5500 -2,3500 -2,03% 115,3000 115,7500 111,9500 404 150 91 616 496 2022-08-12 17:03:18
KINOPOL KPL 12,1000 0,0000 0,00% 12,1500 12,1500 12,0500 8 397 203 238 2022-08-12 17:00:00
KOGENERA KGN 29,0000 0,9000 3,20% 28,1000 29,2000 27,6000 5 122 290 890 2022-08-12 17:00:00
KOMPAP KMP 18,2000 0,0000 0,00% 18,2000 18,2000 18,2000 500 18 200 2022-08-12 09:46:32
KPPD KPD 95,0000 -0,2000 -0,21% 96,0000 97,8000 95,0000 443 85 074 2022-08-12 15:42:09
KRKA KRK 458,0000 -2,0000 -0,43% 461,0000 469,0000 458,0000 5 4 620 2022-08-12 09:49:20
KRUK KRU 281,2000 2,6000 0,93% 278,8000 285,0000 275,0000 9 639 5 423 210 2022-08-12 17:04:43
KRVITAMIN KVT 12,7600 0,2600 2,08% 12,7400 12,8000 12,5000 1 821 45 986 2022-08-12 17:00:00
KSGAGRO KSG 2,3800 0,0150 0,63% 2,3850 2,3900 2,3600 4 152 19 790 2022-08-12 17:00:00
LARQ LRQ 1,0900 -0,0600 -5,22% 1,1500 1,1500 1,0550 60 052 130 540 2022-08-12 16:32:20
LENA LEN 3,7000 0,0600 1,65% 3,7000 3,7500 3,6800 2 211 16 362 2022-08-12 13:01:56
LENTEX LTX 7,0200 -0,0200 -0,28% 7,0200 7,0200 6,9400 22 742 319 076 2022-08-12 17:00:51
LIBET LBT 1,2700 -0,0100 -0,78% 1,2800 1,2800 1,2700 9 22 2022-08-12 14:26:15
LIVECHAT LVC 101,0000 0,0000 0,00% 102,4000 102,4000 101,0000 5 927 1 208 512 2022-08-12 17:00:26
LOKUM LKD 15,5500 0,0000 0,00% 14,6000 15,5500 14,6000 711 21 712 2022-08-12 14:01:47
LPP LPP 9530,0000 150,0000 1,60% 9 400,0000 9 550,0000 9 360,0000 2 103 39 765 120 2022-08-12 17:00:00
LSISOFT LSI 13,7500 -0,0500 -0,36% 13,4000 13,7500 13,4000 310 8 326 2022-08-12 17:00:00
LUBAWA LBW 2,6400 0,0050 0,19% 2,6350 2,6600 2,5800 316 471 1 654 452 2022-08-12 17:04:49
MABION MAB 26,1800 -0,8200 -3,04% 26,8200 26,8200 26,0500 89 284 4 693 388 2022-08-12 17:02:13
MAKARONPL MAK 8,0400 0,0000 0,00% 8,0600 8,0600 8,0000 420 6 748 2022-08-12 14:44:53
MANGATA MGT 66,0000 -1,0000 -1,49% 66,2000 66,2000 66,0000 90 11 892 2022-08-12 12:28:47
MARVIPOL MVP 5,8400 0,0200 0,34% 5,8200 5,8400 5,8000 3 733 43 346 2022-08-12 14:55:58
MAXCOM MXC 11,8000 0,0000 0,00% 11,8000 11,8000 11,8000 105 2 478 2022-08-12 12:20:06
MBANK MBK 251,2000 6,6000 2,70% 247,2000 253,2000 245,0000 40 250 20 146 880 2022-08-12 17:02:01
MBWS MBW 11,9000 0,0000 0,00% 11,9000 11,9000 11,9000 1 24 2022-08-12 09:03:42
MCI MCI 16,5000 0,3000 1,85% 16,2000 16,5000 16,1500 1 446 47 456 2022-08-12 17:00:00
MDIENERGIA MDI 2,4000 0,0000 0,00% 2,4200 2,4300 2,4000 59 286 2022-08-12 14:48:14
MEDICALG MDG 8,4500 -0,0300 -0,35% 8,4500 8,4600 8,1500 2 471 41 572 2022-08-12 17:02:52
MEDINICE ICE 13,0600 -0,0600 -0,46% 13,5000 13,5000 12,8000 7 392 190 764 2022-08-12 17:00:00
MENNICA MNC 18,2500 0,0500 0,27% 18,4500 18,4500 18,2500 195 7 194 2022-08-12 17:00:00
MERCATOR MRC 59,5400 -0,6600 -1,10% 60,2400 60,4000 59,4000 8 444 1 011 448 2022-08-12 17:00:00
MERCOR MCR 11,8500 0,1500 1,28% 11,8000 11,8500 11,8000 356 8 432 2022-08-11 16:41:11
MEXPOLSKA MEX 2,4500 0,0000 0,00% 2,4500 2,4500 2,2900 9 42 2022-08-12 17:00:00
MFO MFO 40,7000 0,5000 1,24% 39,8000 41,0000 39,0000 9 672 779 536 2022-08-12 17:00:00
MILKILAND MLK 0,8850 -0,0220 -2,43% 0,8900 0,9110 0,8840 11 568 20 728 2022-08-12 17:00:00
MILLENNIUM MIL 4,0500 0,1000 2,53% 3,9980 4,1600 3,9500 655 213 5 331 474 2022-08-12 17:00:32
MIRACULUM MIR 1,3400 0,0000 0,00% 1,3400 1,3400 1,3400 2 874 7 702 2022-08-12 11:14:49
MIRBUD MRB 3,7450 0,0250 0,67% 3,7500 3,7600 3,7100 31 026 231 740 2022-08-12 17:00:00
MLPGROUP MLG 63,0000 0,0000 0,00% 63,0000 63,0000 60,0000 461 55 450 2022-08-12 17:00:00
MLSYSTEM MLS 72,3000 -0,2000 -0,28% 72,4500 73,5500 72,0000 2 779 403 206 2022-08-12 17:01:21
MOBRUK MBR 294,0000 4,0000 1,38% 289,5000 296,5000 287,0000 2 023 1 181 396 2022-08-12 17:00:00
MOJ MOJ 2,2500 0,0000 0,00% 2,2500 2,2500 2,2500 200 900 2022-08-12 13:41:44
MOL MOL 34,8000 0,0000 0,00% 34,8000 34,8000 34,8000 49 3 410 2022-08-12 12:24:16
MOLECURE MOC 17,4800 0,2200 1,27% 17,2600 17,6600 16,9400 7 986 276 938 2022-08-12 17:00:00
MONNARI MON 3,9000 0,0300 0,78% 3,8550 3,9500 3,8300 7 589 59 304 2022-08-12 17:03:53
MOSTALPLC MSP 24,7000 0,0000 0,00% 24,1000 24,7000 24,1000 335 16 348 2022-08-12 16:10:22
MOSTALWAR MSW 5,9200 -0,0600 -1,00% 5,9000 5,9800 5,9000 8 751 103 398 2022-08-12 17:00:00
MOSTALZAB MSZ 1,9900 0,1680 9,22% 1,8100 2,0450 1,8080 750 374 2 934 840 2022-08-12 17:04:44
MUZA MZA 6,0000 0,0500 0,84% 6,0000 6,0000 6,0000 115 1 380 2022-08-11 13:52:54
NANOGROUP NNG 1,4640 -0,0360 -2,40% 1,4320 1,5000 1,4320 11 185 32 556 2022-08-12 17:00:00
NEUCA NEU 785,0000 1,0000 0,13% 793,0000 793,0000 782,0000 126 198 108 2022-08-12 17:00:00
NEWAG NWG 17,8000 -0,3500 -1,93% 18,0500 18,1500 17,8000 2 172 77 716 2022-08-12 17:00:00
NEXITY NXG 2,6300 0,0300 1,15% 2,5000 2,6300 2,4600 1 769 8 974 2022-08-12 16:43:33
NOVATURAS NTU 13,4200 1,2120 9,93% 13,4200 13,4200 13,4200 1 26 2022-08-04 12:17:50
NTTSYSTEM NTT 4,6000 -0,0200 -0,43% 4,6200 4,6200 4,5300 1 010 9 188 2022-08-12 16:48:52
ODLEWNIE ODL 6,3200 -0,1000 -1,56% 6,4000 6,4000 6,3200 436 5 562 2022-08-12 12:43:40
OEX OEX 31,6000 -0,8000 -2,47% 32,0000 32,0000 31,6000 506 32 384 2022-08-12 15:03:41
ONDE OND 12,3000 0,1200 0,99% 12,2200 12,4200 12,1800 3 470 84 910 2022-08-12 16:21:25
OPONEO.PL OPN 42,7000 -0,1000 -0,23% 42,8000 42,8000 42,0000 2 446 207 944 2022-08-12 17:00:00
OPTEAM OPM 9,0000 -0,1600 -1,75% 9,1600 9,2000 9,0000 352 6 390 2022-08-12 16:49:35
ORANGEPL OPL 6,3940 0,1660 2,67% 6,2100 6,4200 6,1840 1 969 195 24 914 220 2022-08-12 17:03:52
OTLOG OTS 17,7000 -0,6000 -3,28% 18,1000 18,2000 17,2500 10 812 380 922 2022-08-12 17:00:00
OTMUCHOW OTM 2,4800 0,0000 0,00% 2,5900 2,5900 2,4800 360 1 820 2022-08-11 15:53:58
OVOSTAR OVO 46,0000 3,6000 8,49% 46,0000 46,0000 41,4000 9 764 2022-08-12 16:49:39
PAMAPOL PMP 4,2000 -0,1400 -3,23% 4,3300 4,3400 4,1400 43 116 362 202 2022-08-12 17:00:00
PANOVA NVA 13,0000 0,0000 0,00% 13,0000 13,0000 13,0000 5 164 134 264 2022-08-08 16:38:43
PATENTUS PAT 1,7400 -0,0100 -0,57% 1,7500 1,7900 1,6750 34 054 117 578 2022-08-12 17:02:40
PCCROKITA PCR 87,8000 -0,2000 -0,23% 88,2000 88,3000 86,8000 1 123 196 862 2022-08-12 17:00:00
PCFGROUP PCF 49,0500 -0,1000 -0,20% 49,5000 49,5000 49,0000 466 45 838 2022-08-12 15:08:57
PEKABEX PBX 13,9500 0,0000 0,00% 13,9500 13,9500 13,7000 117 3 214 2022-08-12 16:19:38
PEKAO PEO 74,0200 0,4200 0,57% 72,7800 74,8600 72,7800 508 619 75 617 160 2022-08-12 17:04:50
PEP PEP 106,0000 -5,6000 -5,02% 111,8000 112,0000 102,0000 3 441 745 362 2022-08-12 17:00:00
PEPCO PCO 37,5000 0,8000 2,18% 36,7800 37,9600 36,7000 145 352 10 849 696 2022-08-12 17:03:55
PEPEES PPS 1,7000 0,0100 0,59% 1,7000 1,7000 1,6700 10 324 34 992 2022-08-12 16:35:53
PGE PGE 9,7300 0,1000 1,04% 9,5980 9,7300 9,5420 768 028 14 817 620 2022-08-12 17:01:58
PGFGROUP PGV 0,5360 0,0220 4,28% 0,5000 0,5360 0,5000 5 515 5 838 2022-08-12 17:00:00
PGNIG PGN 6,5500 -0,0200 -0,30% 6,5660 6,6480 6,4520 5 019 972 65 858 148 2022-08-12 17:00:00
PHARMENA PHR 6,3200 0,1200 1,94% 6,3200 6,3400 6,0000 7 279 91 366 2022-08-10 15:33:47
PHN PHN 12,8500 0,4000 3,21% 12,9000 12,9000 12,4500 1 652 42 130 2022-08-12 17:00:00
PHOTON PEN 15,5500 0,6900 4,64% 15,0000 15,5500 14,6800 82 143 2 469 176 2022-08-12 17:03:58
PKNORLEN PKN 72,3000 0,0800 0,11% 72,0000 72,6000 70,8600 765 272 110 006 600 2022-08-12 17:00:59
PKOBP PKO 25,3500 -0,1500 -0,59% 25,4700 25,7400 25,1800 2 120 508 107 813 232 2022-08-12 17:04:19
PKPCARGO PKP 14,0200 -0,1800 -1,27% 14,2200 14,5000 13,9000 97 326 2 753 772 2022-08-12 17:00:00
PLAYWAY PLW 327,5000 2,0000 0,61% 325,5000 327,5000 322,5000 382 249 102 2022-08-12 17:00:00
PLAZACNTR PLZ 2,4000 -0,0200 -0,83% 2,5000 2,5800 2,3600 31 187 154 152 2022-08-12 16:12:31
PMPG PGM 2,4800 0,0000 0,00% 2,4800 2,4800 2,4800 1 714 8 502 2022-08-12 11:53:33
POLICE PCE 11,4500 0,1500 1,33% 11,3000 11,4500 11,3000 206 4 672 2022-08-12 15:58:32
POLIMEXMS PXM 3,1360 -0,1140 -3,51% 3,2400 3,2800 3,1100 363 990 2 311 396 2022-08-12 17:00:00
POLTREG PTG 35,0000 0,0000 0,00% 33,8000 35,0000 33,8000 32 2 166 2022-08-12 17:00:00
POLWAX PWX 2,9500 -0,0300 -1,01% 2,9800 3,0000 2,9400 5 026 30 028 2022-08-12 16:33:03
PRAGMAINK PRI 3,5600 0,0800 2,30% 3,4800 3,5600 3,4800 24 170 2022-08-09 11:53:37
PROCHEM PRM 36,0000 0,2000 0,56% 36,0000 36,2000 36,0000 194 13 984 2022-08-12 10:01:22
PROJPRZEM PJP 9,5500 0,0000 0,00% 9,5500 9,5500 9,5500 6 114 2022-08-12 14:26:35
PROTEKTOR PRT 2,6200 0,0300 1,16% 2,6000 2,6300 2,6000 2 173 11 350 2022-08-12 17:00:00
PUNKPIRAT PUN 0,2990 0,0070 2,40% 0,2910 0,3090 0,2910 23 722 14 054 2022-08-12 17:00:00
PURE PUR 47,3000 0,3000 0,64% 46,1000 47,9000 45,5000 4 486 417 748 2022-08-12 17:00:42
PZU PZU 31,4900 0,1100 0,35% 31,3000 31,7400 30,9000 793 939 49 991 972 2022-08-12 17:04:18
QUERCUS QRS 3,2500 -0,0500 -1,52% 3,3000 3,3000 3,2300 28 410 184 724 2022-08-12 12:56:52
R22 R22 39,0000 0,4500 1,17% 38,4000 39,3500 38,2000 15 537 1 211 398 2022-08-12 16:48:55
RAFAKO RFK 1,7600 -0,0500 -2,76% 1,7980 1,8220 1,7400 582 205 2 060 886 2022-08-12 17:00:00
RAINBOW RBW 20,8000 0,8800 4,42% 19,9000 20,8000 19,9000 3 623 148 316 2022-08-12 17:00:00
RANKPROGR RNK 1,6950 0,0350 2,11% 1,6600 1,6950 1,5900 66 023 220 146 2022-08-12 17:00:00
RAWLPLUG RWL 14,4000 0,1000 0,70% 14,5000 14,5000 14,1000 198 5 680 2022-08-12 17:00:00
RELPOL RLP 6,0400 0,0400 0,67% 6,0000 6,1000 5,9400 2 331 28 068 2022-08-12 17:00:00
REMAK RMK 13,3500 0,0000 0,00% 13,5000 13,5000 13,3500 983 26 248 2022-08-12 17:00:00
RESBUD RES 0,5760 -0,0020 -0,35% 0,5440 0,5760 0,5440 4 350 4 772 2022-08-12 11:58:04
ROPCZYCE RPC 29,0000 -0,4000 -1,36% 29,2000 29,3000 28,5000 848 49 270 2022-08-12 17:00:00
RYVU RVU 39,7000 -1,3000 -3,17% 41,0000 41,0000 39,7000 5 264 423 030 2022-08-12 17:00:00
SANOK SNK 13,2000 0,0000 0,00% 13,1800 13,2000 12,8000 3 863 100 804 2022-08-12 17:00:00
SANPL SPL 247,2000 5,6000 2,32% 240,2000 247,4000 240,0000 26 127 12 819 542 2022-08-12 17:00:00
SANTANDER SAN 12,4500 0,0500 0,40% 12,4500 12,4500 12,4500 122 3 038 2022-08-12 16:03:06
SANWIL SNW 1,4000 0,0100 0,72% 1,4000 1,4000 1,3750 6 907 19 210 2022-08-12 15:51:28
SATIS STS 0,6150 0,0010 0,16% 0,6150 0,6150 0,6150 100 124 2022-08-12 09:00:00
SECOGROUP SWG 14,2000 0,0000 0,00% 14,2000 14,2000 14,2000 40 1 136 2022-08-08 13:11:44
SEKO SEK 6,4500 0,2500 4,03% 6,4500 6,4500 6,4000 470 6 024 2022-08-12 13:51:21
SELENAFM SEL 21,4000 0,3000 1,42% 21,4000 21,4000 20,7000 82 3 398 2022-08-12 11:38:47
SELVITA SLV 80,0000 0,9000 1,14% 78,9000 80,5000 78,1000 2 928 466 888 2022-08-12 17:03:52
SERINUS SEN 7,7500 0,1500 1,97% 7,7500 7,8500 7,6000 23 118 359 060 2022-08-12 17:00:00
SFINKS SFS 0,3900 -0,0060 -1,52% 0,3900 0,3900 0,3900 1 500 1 170 2022-08-10 11:11:43
SHOPER SHO 37,5000 -1,1500 -2,98% 37,6000 38,5000 37,5000 454 34 168 2022-08-12 16:49:44
SILVAIR-REGS SVRS 4,8200 0,0000 0,00% 4,8000 4,8200 4,8000 1 679 16 184 2022-08-12 16:18:29
SILVANO SFG 4,2000 0,0000 0,00% 4,2000 4,2000 4,2000 76 638 2022-08-11 10:39:08
SKARBIEC SKH 21,3000 0,2000 0,95% 21,0000 21,3000 21,0000 1 532 64 914 2022-08-12 16:41:22
SKOTAN SKT 1,3080 0,0380 2,99% 1,2580 1,3100 1,2580 4 411 11 488 2022-08-12 12:10:39
SKYLINE SKL 0,7100 0,0200 2,90% 0,7100 0,7100 0,7100 1 000 1 420 2022-08-10 09:19:28
SNIEZKA SKA 71,8000 2,6000 3,76% 70,0000 71,8000 69,8000 317 44 446 2022-08-12 16:48:55
SOHODEV SHD 0,5950 0,0300 5,31% 0,5600 0,5950 0,5600 1 072 1 270 2022-08-12 15:14:41
SONEL SON 9,7200 -0,2400 -2,41% 9,9600 9,9600 9,7200 170 3 362 2022-08-12 17:00:00
SOPHARMA SPH 10,0000 0,2500 2,56% 10,0000 10,0000 10,0000 236 4 720 2022-08-05 16:45:26
SPYROSOFT SPR 345,0000 -3,0000 -0,86% 349,0000 349,0000 335,0000 158 107 776 2022-08-12 16:48:20
STALEXP STX 2,7000 0,0050 0,19% 2,6950 2,7000 2,6850 23 513 126 922 2022-08-12 17:00:00
STALPROD STP 255,5000 4,5000 1,79% 253,0000 257,5000 250,0000 936 472 654 2022-08-12 17:00:00
STALPROFI STF 11,7000 -0,0800 -0,68% 11,8000 11,8400 11,6600 26 858 631 090 2022-08-12 17:04:57
STSHOLDING STH 15,0000 0,4700 3,23% 14,8800 15,1000 14,5000 18 630 557 386 2022-08-12 17:04:37
SUNEX SNX 18,4500 -0,2000 -1,07% 18,9000 18,9000 18,1500 29 261 1 079 324 2022-08-12 17:04:05
SUWARY SUW 28,6000 1,2000 4,38% 28,0000 28,6000 27,8000 639 36 070 2022-08-12 17:00:00
SYGNITY SGN 19,9500 0,2500 1,27% 19,5000 19,9500 19,5000 66 191 2 609 968 2022-08-12 17:00:00
SYNEKTIK SNT 28,1500 0,0500 0,18% 28,1000 28,2000 27,4500 1 104 61 718 2022-08-12 16:05:03
TALEX TLX 15,9000 -0,1000 -0,62% 15,9000 15,9000 15,3000 40 1 238 2022-08-12 16:17:08
TARCZYNSKI TAR 39,8000 -0,2000 -0,50% 40,0000 40,0000 39,8000 4 320 2022-08-09 16:19:47
TATRY TMR 145,0000 -5,0000 -3,33% 145,0000 145,0000 145,0000 11 3 190 2022-08-09 09:27:02
TAURONPE TPE 3,0540 0,0220 0,73% 3,1280 3,1280 3,0370 947 658 5 850 776 2022-08-12 17:04:32
TESGAS TSG 3,8600 -0,2700 -6,54% 4,1300 4,1300 3,8600 37 814 295 112 2022-08-12 17:02:45
TIM TIM 23,3000 1,1500 5,19% 22,3500 23,3000 22,0500 69 418 3 140 480 2022-08-12 17:04:51
TORPOL TOR 16,4800 -0,0200 -0,12% 16,5000 16,5000 16,2600 21 306 699 330 2022-08-12 17:00:25
TOWERINVT TOW 9,2200 0,0000 0,00% 9,2200 9,2200 9,2200 351 6 472 2022-08-11 15:53:42
TOYA TOA 5,3600 -0,0400 -0,74% 5,3900 5,4900 5,2700 26 652 286 072 2022-08-12 17:00:00
TRAKCJA TRK 1,6720 -0,0240 -1,42% 1,6720 1,7000 1,6700 30 242 101 820 2022-08-12 17:04:28
TRANSPOL TRN 3,2800 0,2100 6,84% 3,3200 3,3200 3,1400 1 494 9 486 2022-08-12 17:00:00
TSGAMES TEN 110,0000 0,9000 0,82% 109,0000 110,0000 105,9000 21 645 4 693 944 2022-08-12 17:01:00
ULMA ULM 50,8000 1,0000 2,01% 53,4000 53,4000 49,7000 750 75 658 2022-08-12 17:00:00
ULTGAMES ULG 18,4000 0,1000 0,55% 18,4000 18,4000 18,1800 308 11 276 2022-08-12 16:48:55
UNIBEP UNI 8,0000 0,1600 2,04% 7,9800 8,0000 7,9800 408 6 526 2022-08-12 14:20:02
UNICREDIT UCG 46,9300 0,1100 0,23% 46,9300 46,9300 46,9300 20 1 878 2022-08-12 14:56:56
UNIMA U2K 4,8300 -0,0900 -1,83% 4,8500 4,8500 4,7000 1 207 11 612 2022-08-12 10:05:28
UNIMOT UNT 64,0000 0,9000 1,43% 63,1000 64,0000 63,1000 10 716 1 362 722 2022-08-12 17:00:00
VENTUREIN VTI 2,8400 -0,0400 -1,39% 2,8600 2,8600 2,7600 2 260 12 798 2022-08-11 14:55:12
VERCOM VRC 35,4000 0,9000 2,61% 34,8000 35,4000 34,8000 430 30 154 2022-08-12 17:00:00
VIGOSYS VGO 552,0000 -8,0000 -1,43% 560,0000 572,0000 546,0000 449 499 000 2022-08-12 17:00:00
VINDEXUS VIN 6,6800 -0,0200 -0,30% 6,7400 6,7600 6,6200 2 239 29 740 2022-08-12 13:15:48
VISTAL VTL 0,9750 -0,0370 -3,66% 1,0120 1,0380 0,9620 174 489 346 074 2022-08-12 17:01:22
VIVID VVD 1,3000 -0,0100 -0,76% 1,3100 1,3100 1,2650 4 327 11 064 2022-08-11 17:00:00
VOTUM VOT 44,1000 -0,6000 -1,34% 44,4000 44,8500 43,8000 12 542 1 111 114 2022-08-12 17:00:00
VOXEL VOX 35,7000 0,2000 0,56% 35,0000 35,7000 35,0000 1 624 114 994 2022-08-12 17:00:00
VRG VRG 3,7500 0,0500 1,35% 3,7000 3,7500 3,7000 12 073 90 106 2022-08-12 17:00:00
WARIMPEX WXF 3,2000 0,0500 1,59% 3,2000 3,2000 3,2000 500 3 200 2022-08-11 15:34:07
WASKO WAS 1,7350 0,0000 0,00% 1,7350 1,7350 1,6900 2 160 7 442 2022-08-12 14:27:43
WAWEL WWL 468,0000 1,0000 0,21% 462,0000 468,0000 460,0000 23 21 268 2022-08-12 17:00:00
WIELTON WLT 6,8400 0,3400 5,23% 6,5700 6,8500 6,5300 79 794 1 069 820 2022-08-12 17:00:00
WIKANA WIK 3,6200 0,0000 0,00% 3,5200 3,6200 3,5200 37 260 2022-08-11 15:28:01
WIRTUALNA WPL 112,6000 4,6000 4,26% 109,0000 112,6000 109,0000 1 718 380 838 2022-08-12 17:01:17
WITTCHEN WTN 17,2000 -0,0500 -0,29% 17,1000 17,6000 17,1000 3 745 130 440 2022-08-12 17:00:00
WOJAS WOJ 4,9600 0,4400 9,73% 4,5700 4,9800 4,5000 14 949 139 932 2022-08-12 16:26:31
XTB XTB 21,6000 0,0400 0,19% 21,5600 21,9000 21,5200 100 739 4 382 578 2022-08-12 17:02:13
XTPL XTP 59,4000 1,6000 2,77% 57,8000 59,6000 57,2000 4 571 530 124 2022-08-12 16:28:09
ZAMET ZMT 0,8800 -0,0060 -0,68% 0,8560 0,8900 0,8520 4 641 7 966 2022-08-12 17:00:00
ZEPAK ZEP 33,3000 -0,1000 -0,30% 33,4500 34,3000 32,3500 34 075 2 256 032 2022-08-12 17:01:10
ZPUE PUE 281,0000 6,0000 2,18% 275,0000 281,0000 275,0000 13 7 246 2022-08-12 12:58:09
ZREMB ZRE 2,2600 -0,0200 -0,88% 2,2400 2,2700 2,1900 20 940 92 382 2022-08-12 17:00:00
ZUE ZUE 4,0400 -0,0400 -0,98% 4,0800 4,0800 4,0000 9 325 75 046 2022-08-12 15:56:42