Mój PB

Ostatnio oglądane

WIG
130 305,36
-1,12%-1 476,09
2026-05-12 13:03Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4000-1,23%-0,03002 0835 0002026-05-12 09:07
      08OCTAVA0,6250-3,85%-0,0250212026-05-12 11:00
      11BIT149,3000-2,99%-4,60007 0271 048 5132026-05-12 13:00
      3RGAMES0,6880+2,69%0,0180126 43386 6172026-05-12 13:00
      4MASS4,1900-3,57%-0,155021 43690 0032026-05-12 12:46
      ABPL128,6000-2,58%-3,40002 124274 5572026-05-12 12:57
      ACAUTOGAZ21,70000,00%0,00003417 3992026-05-12 11:41
      ACTION29,6000-1,00%-0,300068420 3012026-05-12 12:47
      ADIUVO0,56600,00%0,0000522026-05-12 09:00
      AGORA8,3800-0,71%-0,06003 03725 8092026-05-12 12:51
      AGROTON5,2100-1,33%-0,07005 60229 8612026-05-12 12:44
      AIGAMES0,82400,00%0,00008987302026-05-12 12:40
      AILLERON17,0200+1,31%0,22003 25956 2422026-05-12 13:00
      AIRWAY0,30000,00%0,000015 9654 7562026-05-12 12:48
      ALIOR116,0000-0,98%-1,1500161 25018 869 3972026-05-12 13:03
      ALLEGRO29,0650-2,12%-0,63001 379 16940 040 8842026-05-12 13:03
      ALTA1,5800-3,95%-0,06509441 5022026-05-12 11:16
      ALTUS2,8000-2,10%-0,06002085852026-05-12 12:58
      AMBRA18,1000-0,55%-0,10005 949107 7222026-05-12 13:03
      AMICA50,9000-1,93%-1,000017 419879 9202026-05-12 13:00
      AMPLI1,1000+2,80%0,03009 25310 1782026-05-08 15:00
      AMREST9,9600-1,97%-0,2000103 6901 039 7852026-05-12 13:00
      ANSWEAR18,2400-5,79%-1,120014 735269 6532026-05-12 13:01
      APATOR24,2000-1,22%-0,30003 88393 5562026-05-12 13:00
      APLISENS18,4500-0,27%-0,0500193452026-05-12 11:58
      APSENERGY4,0300-5,40%-0,230017 26171 4302026-05-12 12:44
      ARCHICOM55,4000+1,09%0,600066636 6092026-05-12 12:13
      ARCTIC6,1500+0,99%0,060037 608230 9532026-05-12 13:00
      ARLEN29,5000-1,67%-0,50001 28938 1602026-05-12 12:40
      ARTIFEX23,1000-5,33%-1,300014 067331 7862026-05-12 13:03
      ASBIS66,3500-3,14%-2,1500119 8268 022 1672026-05-12 13:03
      ASMGROUP0,2390+1,70%0,004075 30817 8682026-05-12 13:00
      ASSECOBS90,0000-1,10%-1,000068361 4042026-05-12 11:24
      ASSECOPOL190,4500-1,04%-2,000067 53112 860 0002026-05-12 13:03
      ASSECOSEE58,3000-3,48%-2,10006 706396 1872026-05-12 13:03
      ASTARTA55,3000-2,98%-1,700020 7761 165 7732026-05-12 12:50
      ATAL62,5000+0,16%0,10001 21875 7582026-05-12 12:56
      ATENDE3,3200+0,30%0,01003 38111 3092026-05-12 12:54
      ATLANTAPL18,5000+2,78%0,5000376692026-05-12 10:28
      ATLANTIS1,42000,00%0,00006 8449 7182026-05-12 11:10
      ATMGRUPA4,2100+0,48%0,020024 551102 6442026-05-12 12:01
      ATREM61,3000-3,92%-2,500012 635781 3282026-05-12 12:59
      AUTOPARTN21,9000-2,45%-0,550017 799390 4312026-05-12 12:57
      BBIDEV5,4800+0,74%0,04001005482026-05-12 11:55
      BENEFIT4 036,0000-0,35%-14,00003 69714 873 3482026-05-12 13:03
      BEST27,9000+0,72%0,20001 24234 4162026-05-12 12:30
      BETACOM5,2600+0,77%0,04003 15516 5262026-05-12 12:15
      BIGCHEESE4,8600-2,11%-0,10502 65913 0932026-05-12 13:00
      BIOCELTIX81,1000-1,93%-1,60001 791144 8822026-05-12 12:47
      BIOMAXIMA11,4000-2,06%-0,24002 98634 1402026-05-12 12:18
      BIOPLANET33,3000-2,06%-0,700094131 1152026-05-12 10:46
      BIOTON4,2100+0,48%0,020016 02567 5622026-05-12 12:56
      BLOOBER25,3500-0,59%-0,15006 234157 3732026-05-12 12:55
      BNPPPL145,6000-2,93%-4,40002 600379 9242026-05-12 13:01
      BOGDANKA23,6000-0,84%-0,200070 8701 660 8622026-05-12 12:56
      BOOMBIT6,1000-0,33%-0,020013792026-05-12 10:17
      BORYSZEW4,8150-1,43%-0,070039 227189 7742026-05-12 13:02
      BOS10,1000-1,56%-0,160012 523126 7872026-05-12 12:59
      BOWIM7,6600-2,54%-0,200010 49981 1602026-05-12 11:26
      BUDIMEX659,2000-0,57%-3,800016 45910 736 2362026-05-12 13:03
      BUMECH20,2600-4,43%-0,940081 9421 670 8822026-05-12 12:53
      CAPITAL3,3200-1,78%-0,0600138 091459 1122026-05-12 12:54
      CAPITEA0,5040-10,32%-0,0580847 248429 4172026-05-12 12:57
      CAPTORTX77,0000-2,53%-2,00001 434111 8182026-05-12 12:42
      CASPAR4,9600+3,77%0,1800292026-05-12 09:00
      CAVATINA13,4500-0,37%-0,050081072026-05-12 09:37
      CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
      CDPROJEKT256,5000-1,61%-4,200098 98225 386 9492026-05-12 13:03
      CDRL8,4000-0,59%-0,05002 21618 7182026-05-12 12:36
      CELTIC1,6000-4,48%-0,07509 26314 9072026-05-12 13:03
      CEZ215,2000+2,28%4,800018439 4392026-05-12 12:17
      CFI0,13800,00%0,0000700922026-05-04 15:00
      CIGAMES3,0150-1,15%-0,035079 152238 5642026-05-12 12:50
      CITYSERV5,8500-0,85%-0,05001176842026-05-06 15:00
      CLNPHARMA20,9500-1,18%-0,25001 80537 7442026-05-12 12:58
      CLOUD65,00000,00%0,000078150 6162026-05-12 12:53
      COALENERG2,3560+0,34%0,008025 33158 9202026-05-12 12:58
      COGNOR4,9160-1,60%-0,0800148 448732 0992026-05-12 13:02
      COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
      COMP57,9000-0,34%-0,20001 17168 0612026-05-12 12:55
      COMPERIA4,80000,00%0,00001004802026-05-12 12:42
      COMPREMUM1,1150+1,36%0,0150139 217151 0012026-05-12 12:46
      CORMAY0,5400-4,93%-0,028054 50029 6562026-05-12 13:03
      CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
      CREEPYJAR568,0000-2,07%-12,0000977552 8302026-05-12 12:57
      CREOTECH659,0000-0,45%-3,000010 4296 884 2212026-05-12 13:03
      CRQUANTUM241,9500+2,09%4,950015 6303 832 1202026-05-12 12:57
      CYBERFLKS177,00000,00%0,00007 7921 365 1842026-05-12 13:01
      CYFRPLSAT16,4750+3,00%0,4800633 29610 196 6402026-05-12 13:03
      CZTOREBKA0,4700+3,52%0,01602 5001 1752026-05-07 15:00
      DADELO68,1000-1,73%-1,20004 678315 5762026-05-12 12:48
      DATAWALK122,8000-3,15%-4,000013 3791 656 0612026-05-12 13:02
      DBENERGY9,5000+2,59%0,2400666242026-05-12 10:51
      DEBICA86,7000+2,12%1,80003 028261 2142026-05-12 13:01
      DECORA71,4000-0,83%-0,60001 12781 0002026-05-12 12:52
      DEKPOL74,0000-0,54%-0,40001 893140 0492026-05-12 13:01
      DELKO6,1200-0,97%-0,060011 85772 3562026-05-12 13:01
      DEVELIA10,6000-0,75%-0,080037 225393 7462026-05-12 12:56
      DGA26,90000,00%0,00001 57539 8272026-05-12 11:20
      DIAG157,5000-0,94%-1,500013 9852 204 0882026-05-12 13:00
      DIGITANET200,0000+0,05%0,10006 3251 309 7692026-05-12 12:59
      DIGITREE10,5000-4,55%-0,50003 81340 3912026-05-12 11:30
      DINOPL29,5700-0,10%-0,03002 533 46374 897 5372026-05-12 13:03
      DMGROUP2,2000+0,46%0,01005 95412 9512026-05-12 12:56
      DOMDEV255,5000-1,73%-4,50001 156296 0702026-05-12 13:02
      DRAGOENT18,5500+0,54%0,100082915 0362026-05-12 12:44
      ECBSA22,75000,00%0,0000102272026-05-12 12:51
      ECHO4,8200-0,41%-0,020029 283140 8472026-05-12 12:52
      EDINVEST8,2000-0,24%-0,02001 47812 1392026-05-12 12:26
      EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
      ELEKTROTI60,8000+0,08%0,05008 846536 8392026-05-12 13:02
      ELKOP1,6650-0,30%-0,00505188342026-05-12 09:23
      ENAP3,60000,00%0,00007002 5202026-05-11 15:00
      ENEA21,3400-1,57%-0,3400157 1303 358 2462026-05-12 13:01
      ENELMED19,0000+1,60%0,30002424 6112026-05-12 13:01
      ENERGA18,70000,00%0,000021 375400 0152026-05-12 12:36
      ENERGOINS2,2400-0,44%-0,01003 0616 7702026-05-12 12:58
      ENTER51,0000-1,92%-1,00004 796245 1082026-05-12 12:57
      EQUNICO1,1550+1,32%0,01502 5582 9542026-05-12 12:45
      ERBUD26,8000-0,74%-0,200098226 4612026-05-12 12:52
      ERG41,80000,00%0,0000104032026-05-08 17:00
      ERSTEPL561,2000-1,65%-9,400065 92537 320 2812026-05-12 13:03
      ESOTIQ31,7000-1,55%-0,50002066 5502026-05-12 12:40
      EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
      EUROCASH5,3350-1,75%-0,095090 632483 9572026-05-12 12:54
      EUROHOLD3,9400+0,51%0,02002 2829 0482026-05-12 12:16
      EUROTEL23,5000-0,42%-0,10002 43156 5312026-05-12 13:01
      FABRITY25,0000+0,81%0,20001 50237 3962026-05-12 12:45
      FASING15,0000+0,67%0,10003725 5382026-05-11 16:26
      FEERUM14,65000,00%0,00003735 4682026-05-12 10:53
      FERRO28,9000+1,40%0,40004 998143 7262026-05-12 13:02
      FMG59,2000-1,00%-0,6000442 6102026-05-11 15:22
      FON1,6700+4,38%0,07006 30810 0742026-05-11 14:56
      FOODHUB2,2500+4,65%0,10001 3462 9722026-05-11 15:38
      FORTE19,8500-0,75%-0,150053610 6812026-05-12 12:14
      GAMEOPS13,4000-1,11%-0,15004956 6942026-05-12 12:58
      GAMFACTOR5,0000+0,40%0,020014 89172 5782026-05-12 12:43
      GENOMTEC6,3500+16,51%0,900053 380307 9392026-05-12 13:03
      GETIN0,4910-1,50%-0,0075116 50857 6682026-05-12 12:37
      GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
      GPW81,3500-1,03%-0,850030 4032 476 3492026-05-12 13:03
      GREENX2,2940+0,35%0,008049 931114 4032026-05-12 13:03
      GRODNO17,4000-2,52%-0,450018 278318 1572026-05-12 13:00
      GRUPAAZOTY19,6800+0,92%0,180097 5711 911 5222026-05-12 13:03
      GRUPRACUJ43,3500-2,25%-1,000011 489497 4602026-05-12 13:02
      GTC2,6800-0,37%-0,01001 2673 3342026-05-12 13:01
      HANDLOWY114,6000-0,69%-0,800021 0722 406 0982026-05-12 13:00
      HARPER5,3000+4,33%0,22001 2236 3582026-05-12 12:59
      HELIO55,8000+2,20%1,2000291 6222026-05-12 12:25
      HERKULES1,4950-1,64%-0,025033 91750 0702026-05-12 12:18
      HUUUGE21,4000-3,39%-0,750014 286307 5972026-05-12 12:36
      HYDROTOR14,0000-1,41%-0,20001 63423 0692026-05-12 12:59
      IBSM72,0000-3,23%-2,4000161 1262026-05-12 11:56
      IDMSA0,49800,00%0,00002 3241 1572026-05-12 10:59
      IFIRMA27,7000+1,47%0,40002 55869 8312026-05-12 13:02
      IFSA0,1260+1,61%0,00209 2501 1522026-05-12 10:22
      IMCOMPANY37,3000-3,12%-1,20003 310126 6502026-05-12 12:57
      IMMOBILE4,9700-2,93%-0,150011 24856 6972026-05-12 12:34
      IMPERIO1,7000-4,49%-0,080012 43021 1312026-05-12 09:49
      IMS1,9840-0,80%-0,01604258432026-05-12 12:55
      INC1,7000+2,41%0,04001 4582 5002026-05-12 12:25
      INGBSK386,8000-0,72%-2,80004 6041 786 5382026-05-12 13:03
      INPRO7,80000,00%0,00001661 2942026-05-12 09:00
      INSTALKRK37,9000+0,80%0,300096736 3042026-05-12 12:53
      INTERBUD1,7800-8,48%-0,1650801542026-05-12 12:51
      INTERCARS762,0000-1,04%-8,0000340258 9942026-05-12 12:02
      INTERSPPL0,3840-2,29%-0,00903751442026-05-12 11:04
      INTROL7,3400-1,08%-0,08002101 5522026-05-12 12:53
      IPOPEMA6,9000-0,86%-0,06001 82712 7312026-05-12 11:38
      IZOBLOK28,4000-2,07%-0,6000752 1302026-05-12 11:00
      IZOLACJA3,86000,00%0,00002981 1502026-05-12 11:05
      IZOSTAL3,1000-0,32%-0,01001 7295 3652026-05-12 12:55
      JRH4,7000-3,89%-0,19004 19819 8792026-05-12 12:58
      JSW28,2700-0,81%-0,2300188 6635 363 3202026-05-12 13:02
      JWWINVEST2,9600+0,34%0,01003 0278 7802026-05-11 12:47
      KCI0,93600,00%0,00001081012026-05-12 10:38
      KERNEL19,7200-1,40%-0,280015 317304 7912026-05-12 12:27
      KETY1 118,0000-1,41%-16,00007 7758 648 6022026-05-12 13:00
      KGHM349,0500-2,13%-7,6000248 31186 741 4202026-05-12 13:03
      KGL10,1000-2,88%-0,3000373742026-05-12 12:55
      KINOPOL19,8000-0,50%-0,10002 79955 6682026-05-12 12:46
      KOGENERA82,4000-1,44%-1,20004 343359 3592026-05-12 13:03
      KOMPAP19,20000,00%0,00003616 9132026-05-11 16:31
      KOMPUTRON5,80000,00%0,00007964 6272026-05-12 12:19
      KPPD18,9000+1,61%0,30005259 9222026-05-12 11:25
      KRAKCHEM0,3250-2,69%-0,009025 8798 6342026-05-12 11:13
      KRKA1 082,0000+2,27%24,0000241276 4262026-05-12 12:55
      KRUK422,1000-1,84%-7,900034 92114 731 0472026-05-12 13:03
      KRVITAMIN12,1000-5,10%-0,65001 25715 1982026-05-12 10:50
      KSGAGRO3,8300-0,91%-0,03503 71514 2912026-05-12 11:17
      LARQ2,0000-0,50%-0,01001 0552 1102026-05-12 10:04
      LENA2,2700+1,34%0,03004409852026-05-12 12:38
      LENTEX7,0000-1,96%-0,14002001 4002026-05-12 09:00
      LESS0,2300-3,36%-0,008078182026-05-12 10:48
      LIBET1,2700+3,25%0,04001 1611 4682026-05-12 12:47
      LOKUM22,8000-2,15%-0,5000581 3222026-05-12 12:42
      LPP20 140,0000-2,23%-460,00002 10342 438 4402026-05-12 13:00
      LSISOFT47,50000,00%0,0000683 2302026-05-12 12:22
      LUBAWA8,9000-1,00%-0,0900149 5781 328 7522026-05-12 13:03
      MABION7,7300-0,64%-0,05002 01815 6542026-05-12 12:50
      MAKARONPL21,3000-0,23%-0,05001533 2662026-05-12 11:28
      MANGATA72,0000+1,41%1,000082759 6602026-05-12 10:48
      MARVIPOL11,1500-0,45%-0,050048 774553 0502026-05-12 13:02
      MAXCOM6,48000,00%0,00001549972026-05-12 10:59
      MBANK1 165,5000-0,72%-8,500013 12215 249 4082026-05-12 13:03
      MBWS11,20000,00%0,0000202242026-05-11 11:03
      MCI27,9000-1,06%-0,300079822 3552026-05-12 12:18
      MCR15,2000+7,04%1,00006 36191 6942026-05-12 12:33
      MDIENERGIA0,9740-2,21%-0,022010 38810 1262026-05-12 12:37
      MEDICALG28,8000-2,04%-0,600055 3041 594 5442026-05-12 13:03
      MEDINICE74,5000+1,36%1,000024 8731 842 9502026-05-12 12:58
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA44,0000+0,92%0,400092039 9422026-05-12 12:46
      MERCATOR59,5000-2,46%-1,500017 3301 034 8772026-05-12 12:51
      MEXPOLSKA3,8900+2,37%0,09002 1077 9932026-05-12 10:46
      MFO34,6000-0,57%-0,20002 56389 7812026-05-12 11:40
      MILKILAND1,7480-2,24%-0,040015 65627 4452026-05-12 12:54
      MILLENNIUM17,9050-1,08%-0,1950202 6763 631 7342026-05-12 13:03
      MIRACULUM0,61400,00%0,00004352672026-05-12 09:00
      MIRBUD10,5900-2,67%-0,2900160 4291 716 2182026-05-12 13:02
      MLPGROUP101,50000,00%0,0000565 6532026-05-12 11:48
      MLSYSTEM15,2400-2,06%-0,32002 82143 3712026-05-12 12:42
      MOBRUK350,5000+1,15%4,00002 141745 1992026-05-12 12:59
      MODIVO74,2600-2,67%-2,0400238 62517 725 1682026-05-12 13:03
      MOJ1,6000-5,88%-0,10002 9774 7822026-05-12 11:10
      MOL48,9600-0,08%-0,0400101 8775 002 1642026-05-12 12:55
      MOLECURE5,2900-5,20%-0,290029 438155 8242026-05-12 12:58
      MONNARI6,1000-0,97%-0,06003 87923 4552026-05-12 11:29
      MOSTALPLC12,9000-1,53%-0,20002172 8042026-05-12 12:59
      MOSTALWAR4,5000-2,39%-0,11006 57429 3752026-05-12 12:54
      MOSTALZAB6,5500+0,77%0,05007 92451 2482026-05-12 12:20
      MOVIEGAMES8,1100-3,57%-0,30003 03624 4292026-05-12 12:13
      MURAPOL41,4000-0,72%-0,300014 093583 0712026-05-12 12:59
      MUZA8,9000+0,56%0,05002001 7802026-05-12 09:20
      MWTRADE3,0600-0,65%-0,02004491 3732026-05-12 09:00
      NANOGROUP2,4000-3,03%-0,075061 880149 0842026-05-12 13:00
      NEUCA698,0000-1,55%-11,0000650455 1012026-05-12 12:53
      NEWAG104,8000-3,68%-4,00008 709922 1912026-05-12 13:03
      NEXITY1,0800-1,82%-0,02001001082026-05-12 12:13
      NIEWIADOW17,8000-3,78%-0,7000187 5403 369 6902026-05-12 13:02
      NOCTILUCA100,20000,00%0,00001 177117 7132026-05-12 12:01
      NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
      NOVAVISGR0,6710-3,59%-0,025022 43415 0872026-05-12 12:38
      NOVITA99,6000-0,20%-0,2000252 4942026-05-12 11:58
      NTCAPITAL0,5980-0,33%-0,00205002992026-05-12 09:12
      NTTSYSTEM11,5500-0,43%-0,05003 29237 9712026-05-12 12:22
      ODLEWNIE20,0000-1,96%-0,400010 316209 8422026-05-12 12:59
      ONDE9,1500+1,10%0,10003 73533 8812026-05-12 12:47
      ONEMORE2,6700-1,11%-0,030084 396222 9392026-05-12 12:59
      ONESANO0,6760-2,87%-0,02003 7662 5452026-05-12 12:03
      OPONEO.PL84,5000+0,24%0,20001 242104 7482026-05-12 13:02
      OPTEAM9,5000+18,75%1,5000177 5661 575 5172026-05-12 13:00
      ORANGEPL15,2350-1,17%-0,1800513 4837 865 1162026-05-12 13:03
      ORCOGROUP4,4800+0,45%0,0200251112026-05-08 15:27
      ORZBIALY37,80000,00%0,0000124552026-05-11 15:00
      OTLOG12,94000,00%0,00006188 0432026-05-12 10:34
      OTMUCHOW5,5400-2,12%-0,12005473 0302026-05-12 11:05
      PANOVA16,20000,00%0,00004657 5172026-05-12 11:14
      PASSUS119,6000-0,33%-0,40002 912347 6832026-05-12 13:01
      PATENTUS2,8800-0,69%-0,02006381 8362026-05-12 13:02
      PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
      PCCEXOL1,9850-0,75%-0,01508 54517 0432026-05-12 13:00
      PCCROKITA68,0000-1,45%-1,00002 755188 2392026-05-12 12:53
      PCFGROUP3,6200-2,03%-0,075020 36273 4862026-05-12 12:13
      PEKABEX8,89000,00%0,00008 65977 0142026-05-12 13:01
      PEKAO230,2000-1,50%-3,5000223 43451 379 3932026-05-12 13:03
      PEP49,4500-1,88%-0,95008 876436 7262026-05-12 12:50
      PEPCO30,9200-2,49%-0,7900606 11218 756 1732026-05-12 13:03
      PEPEES0,87000,00%0,0000212026-05-12 09:02
      PGE10,6700-2,24%-0,2450928 8259 942 4002026-05-12 13:01
      PGFGROUP0,58000,00%0,000031 75418 1402026-05-12 12:59
      PHARMENA3,4300+0,59%0,02004501 5362026-05-12 11:29
      PHN9,50000,00%0,00002412 2902026-05-12 09:36
      PHOTON1,1450-4,58%-0,055011 56313 5972026-05-12 12:47
      PJPMAKRUM17,85000,00%0,00002434 3282026-05-12 12:40
      PKNORLEN144,3000+0,31%0,4400803 168116 669 9632026-05-12 13:03
      PKOBP94,9300-1,26%-1,2100840 23079 459 3202026-05-12 13:03
      PKPCARGO14,9700-2,16%-0,330037 096556 8292026-05-12 12:58
      PLAYWAY238,5000-1,45%-3,50002 298549 7712026-05-12 13:01
      PLAZACNTR1,6000+1,27%0,020011 92319 4132026-05-12 13:02
      PMPG2,0100-1,47%-0,03004038102026-05-12 09:19
      POLICE7,6400-0,26%-0,02001 99315 0132026-05-12 12:09
      POLIMEXMS8,1800-1,86%-0,1550369 5163 017 6962026-05-12 13:03
      POLTREG17,0000-1,73%-0,30005 62294 9232026-05-12 12:48
      POLWAX0,9600-1,03%-0,01004 8414 6632026-05-12 09:49
      PRAGMAINK3,1800+2,58%0,08003 93312 5582026-05-11 16:03
      PROCHEM23,9000-4,02%-1,0000471 1242026-05-12 11:48
      PROTEKTOR1,3140-1,94%-0,026042 45656 2692026-05-12 12:50
      PTWP132,0000-0,38%-0,500067972026-05-12 10:57
      PULAWY44,6000-2,62%-1,20004 425193 5952026-05-12 12:48
      PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
      PZU63,0600-1,16%-0,7400651 36341 120 3522026-05-12 13:03
      QNATECHNO44,6000+0,91%0,40001 87585 4842026-05-12 12:50
      QUANTUM29,0000+3,57%1,00001524 4082026-05-11 15:00
      QUERCUS11,9200-1,49%-0,180023 422276 7472026-05-12 12:03
      RAFAMET59,9000-3,07%-1,90001 972115 1012026-05-12 12:50
      RAINBOW134,2000-1,83%-2,500028 6303 862 9332026-05-12 13:03
      RANKPROGR3,8500-1,41%-0,05501 8857 2762026-05-12 12:48
      RAWLPLUG14,5000-1,02%-0,15006589 5102026-05-12 10:55
      REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
      REINO0,9700+3,74%0,03503 4023 2832026-05-12 10:10
      RELPOL5,4200-0,37%-0,02008774 7362026-05-12 11:28
      REMAK9,9600-3,30%-0,34003973 9612026-05-12 11:46
      RENDER77,8000+2,37%1,800013310 2482026-05-12 10:54
      REX-PDA13,6000+1,64%0,22003 41546 5202026-05-12 12:20
      ROPCZYCE22,0000-0,45%-0,10001092 3982026-05-12 12:54
      RYVU23,6500+0,64%0,15008 824206 7912026-05-12 13:03
      SANOK21,5000-0,92%-0,2000102162026-05-12 09:13
      SANTANDER43,5000-1,72%-0,760086837 8002026-05-12 12:55
      SANWIL1,31000,00%0,00001241622026-05-12 10:03
      SATIS0,2760+5,34%0,01401 0502892026-05-07 15:00
      SCANWAY340,0000-0,29%-1,00003 7971 297 5132026-05-12 13:03
      SCPFL115,0000+1,77%2,00008 650983 1592026-05-12 13:01
      SECOGROUP36,4000+2,25%0,8000134732026-05-12 10:09
      SEKO10,2500+0,99%0,10001 23912 6522026-05-12 12:58
      SELENAFM48,8000-2,20%-1,10001 21760 4002026-05-12 12:58
      SELVITA31,8500-0,16%-0,050029 138922 2932026-05-12 13:03
      SFINKS0,4440-0,22%-0,001059 65626 1212026-05-12 12:54
      SHOPER38,6000-3,50%-1,40009 774380 8452026-05-12 12:59
      SILVAIR-REGS5,4500-0,91%-0,05004 74526 0262026-05-12 09:39
      SILVANO5,28000,00%0,00009472026-05-11 09:39
      SIMFABRIC1,6020+4,03%0,06202 0923 3532026-05-12 12:06
      SKARBIEC35,2000-3,03%-1,10001 94768 9242026-05-12 12:55
      SKYLINE1,50000,00%0,00004807202026-05-12 10:52
      SNIEZKA86,8000+0,46%0,400093680 3832026-05-12 13:03
      SNTVERSE3,1800+1,60%0,050012 62339 8182026-05-12 12:47
      SOHODEV0,1260+0,80%0,00102 6693362026-05-12 11:00
      SONEL14,9000-1,32%-0,20002113 1472026-05-12 11:52
      SOPHARMA7,44000,00%0,00005372026-05-12 09:37
      SPYROSOFT415,0000-0,72%-3,000011146 2672026-05-12 12:09
      STALEXP2,9200-1,02%-0,0300150 963441 0062026-05-12 13:03
      STALPROD245,0000-2,00%-5,0000483119 8292026-05-12 12:51
      STALPROFI9,3200-1,27%-0,12006 61261 9642026-05-12 12:00
      STAPORKOW4,76000,00%0,00005042 3992026-05-12 09:57
      STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
      SUNEX2,8000-2,10%-0,06006 84419 2202026-05-12 12:59
      SYGNITY77,9000-1,89%-1,50001 511117 4622026-05-12 12:59
      SYN2BIO28,2000+1,44%0,400016 345457 6212026-05-12 13:03
      SYNEKTIK282,2000-0,98%-2,80005 5851 582 8712026-05-12 13:03
      TALEX18,6000+0,54%0,1000529672026-05-12 09:17
      TARCZYNSKI120,50000,00%0,000078432026-05-12 10:48
      TATRY90,0000+2,86%2,500021802026-05-12 09:05
      TAURONPE9,6020-0,64%-0,06201 345 55412 942 8952026-05-12 13:03
      TBULL2,9000+10,69%0,2800252026-05-11 15:19
      TENDERHUT5,86000,00%0,00007104 1592026-05-12 10:41
      TERMOREX0,70500,00%0,00001 7291 1952026-05-12 12:30
      TESGAS1,9550-0,51%-0,010012232026-05-12 09:07
      TEXT39,8800-2,30%-0,940013 918555 7932026-05-12 13:02
      TORPOL69,6000-3,20%-2,30008 067565 3952026-05-12 13:03
      TOYA8,8700-1,44%-0,130048 710434 9262026-05-12 13:03
      TRAKCJA3,9900-1,72%-0,070027 756110 6452026-05-12 12:57
      TRANSPOL17,8000-1,11%-0,200022 088397 2392026-05-12 12:42
      TRITON3,64000,00%0,00003701 3462026-05-04 11:00
      TSGAMES103,2000-5,32%-5,800098 16610 194 4322026-05-12 13:03
      ULMA62,5000-0,79%-0,50001622026-05-12 09:00
      ULTGAMES14,5000-0,34%-0,05002 18031 3732026-05-12 12:46
      UNFOLD1,1600-2,52%-0,030010112026-05-12 09:00
      UNIBEP14,6000-1,08%-0,16003 06544 9872026-05-12 12:52
      UNICREDIT298,1500+0,47%1,40006218 5252026-05-11 15:43
      UNIMOT165,0000-2,25%-3,800014 8322 508 6232026-05-12 13:03
      URTESTE42,4000-2,53%-1,10001 11246 5852026-05-12 12:37
      VERCOM119,8000-0,83%-1,00002 228266 8392026-05-12 13:03
      VIGOPHOTN538,0000+0,75%4,000017794 9602026-05-12 12:54
      VINDEXUS13,90000,00%0,00006589 1462026-05-12 09:00
      VIRTUS1,6500-3,40%-0,0580287 919482 0262026-05-12 12:58
      VIVID0,6340-0,94%-0,00605 2943 3502026-05-12 12:37
      VOTUM52,1000+0,19%0,100010 132526 9772026-05-12 13:03
      VOXEL96,7000-2,13%-2,10005 945577 5592026-05-12 13:02
      VRG5,2600-0,38%-0,02007 35038 6732026-05-12 12:58
      WARIMPEX2,3900-0,42%-0,01005 69613 4542026-05-12 11:48
      WASKO8,5000+0,47%0,040013 114109 8332026-05-12 12:56
      WAWEL790,0000+1,80%14,00001814 0502026-05-12 12:53
      WIELTON5,5700-1,24%-0,070071 631398 0252026-05-12 13:01
      WIKANA7,4500-3,25%-0,25004 80735 1282026-05-12 12:03
      WIRTUALNA58,3000-0,17%-0,10008 728508 9572026-05-12 12:46
      WITTCHEN15,9400+0,89%0,14007 048112 3182026-05-12 13:03
      WOODPCKR2,8800+1,77%0,050019 29654 8802026-05-12 12:55
      XPLUS2,8300+9,69%0,250021 61660 0052026-05-12 12:58
      XTB106,9600-0,15%-0,1600501 36153 875 3242026-05-12 13:03
      XTPL60,5000-0,82%-0,500054933 3062026-05-12 12:56
      YANOSIK15,1000+0,67%0,10001422 1112026-05-12 12:57
      YARRL5,80000,00%0,00002871 6642026-05-12 09:31
      ZABKA22,4600-1,79%-0,41001 963 53944 339 6502026-05-12 13:03
      ZAMET0,8600-3,37%-0,030032 93729 0512026-05-12 12:58
      ZEPAK18,3400-1,08%-0,20001 43326 2352026-05-12 12:41
      ZREMB10,2600-4,65%-0,500028 265292 5782026-05-12 12:45
      ZUE12,8500-1,91%-0,25002 53932 6892026-05-12 13:02

      Najnowsze wiadomości

      Więcej wiadomości