Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
126 767,62
+0,96%1 205,93
2026-01-29 10:01Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4500-2,00%-0,0500982422026-01-29 09:19
      08OCTAVA0,6600-5,04%-0,03505003302026-01-28 15:00
      11BIT146,2000-1,22%-1,80001 781260 7872026-01-29 10:01
      3RGAMES0,7780+17,88%0,1180215 839162 5892026-01-29 10:00
      4MASS4,7200+2,61%0,120012 29457 7222026-01-29 09:46
      ABPL117,8000-0,17%-0,200036943 5262026-01-29 09:46
      ACAUTOGAZ22,8000-1,30%-0,3000701 5982026-01-29 09:33
      ACTION32,7000+1,24%0,40001 31942 7062026-01-29 09:48
      ADIUVO0,6440-6,12%-0,04208 7005 5822026-01-29 09:46
      AGORA9,3400-2,51%-0,240014 345134 3872026-01-29 09:51
      AGROTON5,50000,00%0,00002341 2872026-01-29 09:33
      AIGAMES0,89000,00%0,00003 2082 8832026-01-28 16:26
      AILLERON18,1400+1,00%0,18002 35642 3082026-01-29 09:47
      AIRWAY0,32000,00%0,000017 5355 6112026-01-29 09:58
      ALIOR115,3000-0,17%-0,200027 7073 177 0412026-01-29 10:01
      ALLEGRO30,3750-0,15%-0,0450228 2286 958 3862026-01-29 10:00
      ALTA1,53500,00%0,00004006142026-01-29 09:53
      ALTUS3,1000-1,90%-0,06001 8965 9482026-01-29 09:45
      AMBRA17,0800+0,35%0,06002 74146 6202026-01-29 09:55
      AMICA61,5000-0,81%-0,50001 821112 3892026-01-29 09:59
      AMPLI1,0200-0,97%-0,01002002042026-01-27 15:00
      AMREST13,3200-0,30%-0,040013 562181 3852026-01-29 09:59
      ANSWEAR24,0000-0,41%-0,100010 910261 8442026-01-29 10:01
      APATOR26,4500-0,94%-0,25003 38589 8482026-01-29 10:01
      APLISENS17,4000-1,69%-0,3000223832026-01-29 09:50
      APSENERGY2,4900-2,35%-0,060032 31280 8272026-01-29 09:54
      ARCHICOM46,9000-2,29%-1,10001 16955 1632026-01-29 09:40
      ARCTIC8,3300-1,65%-0,140015 887132 6622026-01-29 09:44
      ARLEN32,7000+1,62%0,52002 97496 7242026-01-29 09:58
      ARTIFEX15,6200-1,76%-0,28005498 6732026-01-29 09:54
      ASBIS38,3600+0,95%0,360018 677716 5682026-01-29 10:01
      ASMGROUP0,3500-1,13%-0,004019 1296 6192026-01-29 09:56
      ASSECOBS85,2000-0,70%-0,6000685 8162026-01-29 09:49
      ASSECOPOL218,4000+0,37%0,800021 5204 711 1212026-01-29 10:01
      ASSECOSEE74,1000-2,24%-1,700027920 6732026-01-29 10:01
      ASTARTA50,5000-0,39%-0,200040920 5742026-01-29 09:42
      ATAL57,5000-0,52%-0,30001699 7622026-01-29 09:58
      ATENDE3,35000,00%0,00003 98913 0122026-01-29 09:53
      ATLANTAPL19,9000-0,25%-0,0500941 8722026-01-29 09:44
      ATLANTIS1,8400+3,08%0,055010 98919 9482026-01-28 13:22
      ATMGRUPA3,96000,00%0,0000692712026-01-29 09:53
      ATREM57,00000,00%0,00001 868104 8692026-01-29 10:01
      AUTOPARTN18,5800-0,54%-0,100014 676273 5672026-01-29 09:59
      BBIDEV5,35000,00%0,00007524 0232026-01-29 09:29
      BENEFIT3 870,0000+0,52%20,0000162625 4552026-01-29 09:58
      BEST30,6000-1,29%-0,4000401 2242026-01-29 09:46
      BETACOM4,8600-0,41%-0,02005242026-01-29 09:00
      BIGCHEESE12,58000,00%0,0000607542026-01-29 09:00
      BIOCELTIX78,8000+0,38%0,30001 522119 3322026-01-29 10:00
      BIOMAXIMA13,0000+2,36%0,300010 406135 6742026-01-29 09:59
      BIOPLANET32,50000,00%0,000038912 5492026-01-29 09:50
      BIOTON3,9900-0,75%-0,03003 56614 2392026-01-29 09:51
      BLOOBER25,1000+0,60%0,15003 54488 8772026-01-29 10:01
      BNPPPL146,5000-0,34%-0,500017 4172 543 0562026-01-29 09:45
      BOGDANKA20,3000+0,49%0,10005 359108 5572026-01-29 09:59
      BOOMBIT7,1400+1,71%0,12001 1027 7372026-01-29 09:36
      BORYSZEW5,7000-0,70%-0,040059 095335 0302026-01-29 10:01
      BOS10,0800-1,37%-0,14002 90429 4252026-01-29 09:54
      BOWIM5,9200+3,14%0,180011 32466 2772026-01-29 09:56
      BRAND2459,00000,00%0,000025014 7502026-01-29 09:20
      BUDIMEX681,2000+0,41%2,80003 8912 628 1252026-01-29 10:01
      BUMECH25,6500-7,90%-2,2000105 4362 807 6022026-01-29 10:01
      CAPITAL2,2800-2,56%-0,0600419 9731 008 1062026-01-29 09:59
      CAPITEA0,3245-0,15%-0,000563 51220 0102026-01-29 09:14
      CAPTORTX76,8000-1,29%-1,00001 548119 2862026-01-29 09:43
      CASPAR4,6600-0,43%-0,0200292026-01-29 09:22
      CAVATINA14,8500-0,34%-0,050081182026-01-29 09:27
      CCC118,6500-7,20%-9,2000602 11370 814 7812026-01-29 10:01
      CCENERGY0,2500-12,59%-0,036019 0494 7622026-01-28 15:00
      CDPROJEKT283,5000-0,74%-2,100085 14424 245 5812026-01-29 10:01
      CDRL7,7500+1,97%0,1500172026-01-29 09:00
      CELTIC2,5000-1,19%-0,03005 00012 5002026-01-29 09:43
      CEZ206,0000-0,19%-0,400010221 0422026-01-29 09:03
      CFI0,1400-4,11%-0,006061 5938 6352026-01-28 15:00
      CIGAMES2,4200-2,02%-0,0500116 027281 9832026-01-29 09:59
      CITYSERV6,0000-6,25%-0,4000311842026-01-26 15:00
      CLNPHARMA21,5500+0,23%0,05002 07244 8912026-01-29 09:54
      CLOUD78,6000-0,51%-0,400013710 8142026-01-29 10:00
      COALENERG3,0200-3,82%-0,120054 504166 3052026-01-29 09:59
      COGNOR5,1200-0,58%-0,0300104 545538 2462026-01-29 10:00
      COLUMBUS4,7850-1,75%-0,085044 654211 7062026-01-29 10:00
      COMP57,0000-0,70%-0,400021912 5372026-01-29 09:57
      COMPERIA7,0000+1,45%0,10007014 7152026-01-29 09:08
      COMPREMUM1,3300-0,37%-0,005026 20334 8332026-01-29 09:52
      CORMAY0,39700,00%0,00002 1238392026-01-29 10:00
      CPIEUROPE66,1500+1,46%0,950096062026-01-28 11:45
      CREEPYJAR616,0000-2,84%-18,0000847524 6782026-01-29 09:48
      CREOTECH618,0000+1,48%9,00002 5251 556 6962026-01-29 10:01
      CYBERFLKS209,5000-1,18%-2,50002 023424 4352026-01-29 10:01
      CYFRPLSAT13,1400-1,20%-0,1600110 4751 460 4972026-01-29 10:01
      CZTOREBKA0,4600-2,13%-0,01001 1405242026-01-28 15:00
      DADELO78,0000+0,78%0,60003 017238 1102026-01-29 09:57
      DATAWALK159,9000+3,90%6,00008 5751 349 0012026-01-29 10:01
      DBENERGY9,30000,00%0,00006756 2902026-01-29 09:07
      DEBICA84,8000+0,12%0,100019316 3562026-01-29 09:56
      DECORA78,40000,00%0,000023818 6352026-01-29 09:53
      DEKPOL91,20000,00%0,00001 335118 4762026-01-29 09:48
      DELKO6,9000-0,29%-0,02001 83312 6622026-01-29 09:44
      DEVELIA9,5500-0,31%-0,030012 438118 3702026-01-29 10:00
      DGA24,6000+0,82%0,2000581 4262026-01-29 09:00
      DIAG193,4000+0,89%1,70005 129985 5032026-01-29 10:01
      DIGITANET157,0000+2,48%3,80002 387373 4712026-01-29 10:01
      DIGITREE12,7000+4,96%0,60002032 5582026-01-29 09:58
      DINOPL38,4000-0,85%-0,3300241 7759 304 3862026-01-29 10:01
      DMGROUP2,8200-1,05%-0,03003028512026-01-29 09:37
      DOMDEV269,00000,00%0,000024064 2572026-01-29 09:59
      DRAGOENT21,7000+0,46%0,1000631 3672026-01-29 09:24
      ECBSA19,5000-0,51%-0,100066212 9092026-01-29 09:38
      ECHO5,2200-1,14%-0,06008074 2142026-01-29 09:44
      EDINVEST7,3000+3,40%0,24001 3469 8182026-01-29 09:48
      EFEKT5,4500+3,81%0,20001698672026-01-28 15:00
      ELEKTROTI47,4500+0,53%0,25005 128242 7522026-01-29 09:59
      ELKOP1,8800-3,59%-0,07001 1552 1772026-01-29 09:53
      ENAP3,3000-2,37%-0,08001 4114 6562026-01-28 11:27
      ENEA21,3600+2,20%0,460023 884509 1182026-01-29 10:00
      ENELMED23,4000+2,63%0,60001002 3242026-01-29 09:56
      ENERGA20,6500+0,24%0,05009 572197 1382026-01-29 09:59
      ENERGOINS2,4100-2,43%-0,06005 46613 1942026-01-29 10:01
      ENTER63,7000-1,09%-0,70004 115261 9282026-01-29 09:59
      EQUNICO1,1300+2,73%0,03002002262026-01-29 09:14
      ERBUD29,9000-2,29%-0,70001 64149 2302026-01-29 10:00
      ERG44,8000+1,82%0,800028112 4452026-01-29 09:54
      ESOTIQ33,8000-0,59%-0,200070523 7342026-01-29 09:56
      EUCO1,9800-1,49%-0,030023 21046 5622026-01-29 09:59
      EUROCASH6,8650-1,36%-0,095037 874260 9862026-01-29 10:01
      EUROHOLD2,7600-5,48%-0,16001 7004 7322026-01-28 14:24
      EUROTEL31,5000+0,64%0,20002457 6602026-01-29 09:58
      FABRITY27,5000+0,73%0,200044812 3202026-01-29 09:13
      FASING14,4000-3,36%-0,50003004 3202026-01-29 09:08
      FEERUM12,80000,00%0,00002252026-01-29 09:22
      FERRO30,4000-0,65%-0,20001 10033 6032026-01-29 10:00
      FMG58,0000+3,57%2,0000492 8422026-01-28 15:00
      FON2,07000,00%0,00003 6307 5352026-01-29 10:00
      FOODHUB2,4900+2,89%0,07004091 0182026-01-29 09:00
      FORTE24,3000-1,22%-0,300099924 3652026-01-29 09:59
      GAMEOPS11,9800+0,67%0,08002232026-01-29 09:00
      GAMFACTOR6,8000+0,29%0,02004412 9962026-01-29 09:32
      GENOMTEC5,3500-5,98%-0,340037 119201 0372026-01-29 09:59
      GETIN0,5790-0,17%-0,001027 55015 8632026-01-29 09:51
      GOBARTO24,00000,00%0,00001 11426 7912026-01-28 15:00
      GPW70,9000+1,21%0,85003 544249 5502026-01-29 09:57
      GREENX2,4700+0,16%0,0040380 444935 3772026-01-29 10:01
      GRENEVIA3,2100-1,68%-0,055011 21436 2212026-01-29 10:00
      GRODNO12,9000-0,39%-0,05002 46032 0402026-01-29 09:59
      GRUPAAZOTY17,6400-0,40%-0,070022 781402 4912026-01-29 10:01
      GRUPRACUJ49,0000+0,20%0,100031715 5252026-01-29 10:01
      GTC2,9500-1,34%-0,04006 74419 8452026-01-29 09:24
      HANDLOWY114,40000,00%0,00002 721310 5242026-01-29 10:00
      HARPER5,62000,00%0,0000152026-01-29 09:00
      HELIO38,4000+0,26%0,100056521 8072026-01-29 09:53
      HERKULES1,4100-1,40%-0,02001 5222 1762026-01-29 09:53
      HUUUGE24,0500-0,82%-0,200094622 9052026-01-29 09:59
      HYDROTOR15,6000+0,65%0,10005017 7932026-01-29 09:21
      IBSM76,2000+0,79%0,6000118042026-01-29 09:24
      IDMSA0,5450+4,81%0,02502 6951 4642026-01-28 14:30
      IFIRMA34,8000-1,28%-0,450061821 6272026-01-29 09:51
      IFSA0,2560-8,57%-0,0240453 696114 1812026-01-29 09:52
      IMCOMPANY32,4000+1,57%0,500039712 8592026-01-29 09:39
      IMMOBILE4,3500-1,14%-0,050017 49775 8262026-01-29 10:00
      IMPERIO1,33000,00%0,0000112026-01-29 09:00
      IMS2,7100-0,73%-0,02001203262026-01-29 09:42
      INC2,2700-1,30%-0,03002 8466 4622026-01-29 09:57
      INGBSK384,0000-0,65%-2,5000357137 0582026-01-29 10:01
      INPRO8,8000+0,57%0,05002172026-01-29 09:00
      INSTALKRK39,00000,00%0,000096737 4212026-01-29 09:48
      INTERBUD2,1500-3,59%-0,08004 63910 1842026-01-29 09:43
      INTERCARS629,0000-0,16%-1,0000166104 8562026-01-29 09:33
      INTERSPPL0,4080-1,92%-0,008075 76530 9562026-01-29 09:58
      INTROL7,9600-0,25%-0,0200191512026-01-29 09:46
      IPOPEMA4,1800-3,91%-0,170010 19142 6412026-01-28 16:43
      IZOBLOK30,4000-7,88%-2,6000195772026-01-28 15:00
      IZOLACJA3,9500-2,47%-0,10005752 2732026-01-29 09:20
      IZOSTAL3,2100-0,93%-0,03004631 4982026-01-29 09:58
      JRH4,6900+1,52%0,07003 21615 4172026-01-29 09:50
      JSW27,4200+0,07%0,020086 5772 374 0012026-01-29 10:01
      JWWINVEST3,0600+1,66%0,05001 0843 3102026-01-29 10:01
      KCI0,90000,00%0,0000110992026-01-29 09:07
      KERNEL22,4000+4,19%0,90004 42897 1742026-01-29 09:55
      KETY1 022,0000+0,79%8,00001 5491 572 6672026-01-29 10:00
      KGHM386,2000+9,50%33,5000732 459280 963 2712026-01-29 10:01
      KGL10,70000,00%0,00001102026-01-29 09:00
      KINOPOL25,9000+0,39%0,100085722 0262026-01-29 09:42
      KOGENERA79,0000-0,38%-0,30002 659210 2202026-01-29 09:57
      KOMPAP24,0000-4,00%-1,000043210 4102026-01-28 16:44
      KOMPUTRON7,1000+0,28%0,020011 22482 3622026-01-29 10:01
      KPPD23,40000,00%0,0000471 0992026-01-28 13:39
      KRAKCHEM0,4960-1,59%-0,00802 8961 4432026-01-29 09:09
      KRKA948,0000+1,72%16,000021 8802026-01-29 09:24
      KRUK493,2000+0,92%4,50008 0223 942 0892026-01-29 10:01
      KRVITAMIN11,45000,00%0,00002042 3362026-01-29 09:41
      KSGAGRO4,0500+1,50%0,06002 4609 8692026-01-29 09:40
      LARQ1,9100-2,05%-0,04001011922026-01-29 09:04
      LENA2,5400+0,79%0,02002997582026-01-29 09:30
      LENTEX6,8000-0,87%-0,06001 67111 2252026-01-27 12:15
      LESS0,2370-5,20%-0,01302 3365772026-01-29 09:52
      LIBET1,4600-4,26%-0,06509 60714 0262026-01-29 09:32
      LOKUM25,30000,00%0,00002546 4262026-01-28 15:06
      LPP19 890,0000-1,19%-240,000074914 848 1452026-01-29 10:01
      LSISOFT32,0000-2,44%-0,8000289062026-01-29 09:51
      LUBAWA8,6400-1,37%-0,120081 939710 8302026-01-29 10:00
      MABION8,2500-0,12%-0,01002952 4232026-01-29 09:43
      MAKARONPL23,8000+1,28%0,30004059 6292026-01-29 09:57
      MANGATA67,6000+0,30%0,2000117462026-01-29 09:53
      MARVIPOL9,2800-0,22%-0,02002242 0722026-01-29 09:41
      MAXCOM5,40000,00%0,00002102026-01-29 09:22
      MBANK1 017,5000+0,05%0,50003 1583 187 7632026-01-29 10:00
      MBWS11,80000,00%0,00002232026-01-29 09:04
      MCI28,2000-0,35%-0,100092532026-01-29 09:58
      MCR20,20000,00%0,00001 08321 8932026-01-29 10:01
      MDIENERGIA0,8180-0,49%-0,004076612026-01-29 09:55
      MEDICALG33,70000,00%0,00001 63255 0312026-01-29 09:55
      MEDINICE36,9500-2,63%-1,000066 3782 457 1262026-01-29 10:00
      MEGARON6,3500-5,22%-0,3500513232026-01-21 15:00
      MENNICA54,4000+3,42%1,800015 584857 7562026-01-29 09:59
      MERCATOR41,1000+0,12%0,05001 69769 6852026-01-29 09:56
      MEXPOLSKA4,1500+0,24%0,010012 95353 8492026-01-29 09:57
      MFO40,6000-0,25%-0,10001 34054 5482026-01-29 10:00
      MILKILAND2,1000-3,67%-0,080034 85373 5032026-01-29 10:01
      MILLENNIUM17,6000-0,56%-0,100050 855897 5122026-01-29 10:01
      MIRACULUM0,74800,00%0,00006995222026-01-29 10:01
      MIRBUD13,5800+0,37%0,050015 721213 3082026-01-29 10:01
      MLPGROUP90,4000-2,80%-2,600098292026-01-29 09:12
      MLSYSTEM17,1800+4,37%0,720028 184481 6352026-01-29 10:00
      MOBRUK359,0000-2,18%-8,00003 0341 087 7632026-01-29 09:59
      MOJ1,6000+1,27%0,02006 0009 6002026-01-29 09:18
      MOL43,4400+2,31%0,980066228 3702026-01-29 09:55
      MOLECURE8,7400+0,69%0,0600110 473939 6082026-01-29 10:01
      MONNARI7,2000+1,12%0,08002011 4352026-01-29 09:01
      MOSTALPLC14,25000,00%0,00002282026-01-29 09:00
      MOSTALWAR7,6400-0,78%-0,06005382026-01-29 09:10
      MOSTALZAB6,5600+0,15%0,010015 07198 2962026-01-29 10:00
      MOVIEGAMES8,4500-0,59%-0,05002 02616 9922026-01-29 09:55
      MURAPOL42,0000+0,24%0,10001 42059 6252026-01-29 10:00
      MUZA8,7000+3,57%0,3000625382026-01-27 09:53
      MWTRADE3,10000,00%0,00006952 1542026-01-28 09:00
      NANOGROUP2,6300-0,38%-0,010010 31727 0262026-01-29 09:52
      NEUCA779,0000-0,51%-4,0000723565 2942026-01-29 10:01
      NEWAG125,0000-0,79%-1,00005 130640 7212026-01-29 09:58
      NEXITY1,16000,00%0,000010112026-01-29 09:00
      NOCTILUCA107,5000+4,88%5,00002 882302 4162026-01-29 10:01
      NOVATURAS7,8800+10,99%0,78002231 6382026-01-28 13:51
      NOVAVISGR0,9970-2,06%-0,02105 8295 8162026-01-29 09:58
      NOVITA97,80000,00%0,00001972026-01-29 09:00
      NTCAPITAL0,57000,00%0,000050282026-01-29 09:00
      NTTSYSTEM10,9500-0,45%-0,05007 12578 3722026-01-29 09:59
      ODLEWNIE14,5000+5,84%0,800012 504179 1832026-01-29 09:59
      ONDE8,9900-1,53%-0,14004 97344 8352026-01-29 09:56
      ONESANO0,7420-4,38%-0,03402 1471 5972026-01-29 09:52
      OPONEO.PL99,2000-1,78%-1,800058758 4252026-01-29 09:55
      OPTEAM3,14000,00%0,00006181 9462026-01-29 09:25
      ORANGEPL11,2800-0,66%-0,075087 204983 4302026-01-29 10:01
      ORCOGROUP4,4400+1,83%0,08004172026-01-29 09:00
      ORZBIALY34,2000-4,47%-1,600064522 0592026-01-28 15:00
      OTLOG14,8000-0,54%-0,08006 45494 7192026-01-29 09:50
      OTMUCHOW4,85000,00%0,000010482026-01-29 09:00
      PANOVA16,6500-1,19%-0,2000548992026-01-29 09:57
      PASSUS148,5000+1,71%2,50001 830269 9062026-01-29 10:01
      PATENTUS3,0900+0,65%0,02008582 6512026-01-29 09:27
      PBSFINANSE0,8700-1,14%-0,01005 0824 4212026-01-16 15:00
      PCCEXOL2,3000-1,29%-0,030010 70524 4782026-01-29 09:56
      PCCROKITA73,0000+0,27%0,200037627 4412026-01-29 10:00
      PCFGROUP4,1800-0,95%-0,04002 2869 4932026-01-29 09:54
      PEKABEX12,5500-1,18%-0,15006 50281 9962026-01-29 09:58
      PEKAO217,7000+0,60%1,300037 8168 181 0602026-01-29 09:59
      PEP54,8000-0,36%-0,20001 05757 3292026-01-29 09:59
      PEPCO30,7000+1,49%0,4500221 1056 730 7192026-01-29 10:01
      PEPEES0,8150-1,81%-0,01501 0028202026-01-29 09:59
      PGE9,7860+3,60%0,34001 648 07416 009 1362026-01-29 10:01
      PGFGROUP0,4920-3,15%-0,016048242026-01-29 09:53
      PHARMENA3,5200-1,40%-0,05002 4188 6062026-01-29 09:54
      PHN9,58000,00%0,00002192026-01-29 09:22
      PHOTON1,8400-1,60%-0,03004 0107 4172026-01-29 09:37
      PJPMAKRUM19,30000,00%0,00001192026-01-29 09:00
      PKNORLEN108,2000+3,09%3,2400598 92063 832 8132026-01-29 10:01
      PKOBP92,0200-0,41%-0,3800277 08925 576 6812026-01-29 10:01
      PKPCARGO13,8700+1,46%0,200017 825248 4872026-01-29 09:58
      PLAYWAY282,5000+0,89%2,50001 896533 0002026-01-29 09:56
      PLAZACNTR3,0900+1,64%0,050014 02043 1222026-01-29 09:52
      PMPG1,6400+2,50%0,040010162026-01-29 09:00
      POLICE7,9600-1,24%-0,10001651 3302026-01-29 09:45
      POLIMEXMS8,5300-0,23%-0,0200162 1691 382 9092026-01-29 10:00
      POLTREG25,90000,00%0,0000501 2952026-01-29 09:06
      POLWAX1,39000,00%0,000011 80016 1762026-01-29 09:57
      PRAGMAINK2,96000,00%0,000010292026-01-29 09:37
      PROCHEM23,8000-0,42%-0,10003712026-01-29 09:00
      PROTEKTOR0,9880-1,20%-0,012019 54619 3812026-01-29 09:59
      PTWP139,0000+0,72%1,000091 2512026-01-29 09:40
      PULAWY49,6000+2,06%1,0000157392026-01-29 09:12
      PURE3,5620-0,22%-0,008043 735151 6102026-01-29 10:00
      PZU69,9600+0,49%0,3400106 1037 407 0082026-01-29 10:01
      QNATECHNO32,7000-2,68%-0,900076525 5372026-01-29 09:58
      QUANTUM38,2000-1,55%-0,6000562 1392026-01-28 15:00
      QUERCUS13,0000-0,76%-0,10002 51732 9082026-01-29 09:50
      RAEN0,51900,00%0,00007033642026-01-29 09:20
      RAFAMET43,0000-2,71%-1,2000612 6242026-01-29 09:04
      RAINBOW151,8000-0,65%-1,00004 283648 1352026-01-29 10:01
      RANKPROGR4,50500,00%0,00002 81412 5142026-01-28 17:00
      RAWLPLUG13,60000,00%0,0000628432026-01-29 09:07
      REINHOLD0,05500,00%0,00009 1205012026-01-21 11:00
      REINO0,82000,00%0,00001082026-01-29 09:04
      RELPOL5,6800+1,07%0,060010 53959 2782026-01-28 17:00
      REMAK12,1000+0,83%0,10001141 3722026-01-29 09:24
      RENDER84,0000-0,94%-0,800056646 6242026-01-29 09:35
      ROPCZYCE24,10000,00%0,000050312 1222026-01-29 09:37
      RYVU26,5500-1,30%-0,35008 185216 7692026-01-29 10:01
      SANOK23,2000-1,28%-0,30001 43533 3072026-01-29 09:48
      SANPL565,8000+0,11%0,60006 4743 633 4842026-01-29 10:01
      SANTANDER44,8150-0,48%-0,215091142 2832026-01-29 09:40
      SANWIL1,3100+1,55%0,02003 9735 1452026-01-29 09:57
      SATIS0,3200-3,03%-0,01008 4002 7032026-01-28 15:02
      SCPFL142,4000-0,70%-1,00008311 9192026-01-29 09:54
      SECOGROUP35,4000+3,51%1,2000113892026-01-29 09:00
      SEKO9,8600+0,82%0,08002 46524 2562026-01-29 09:55
      SELENAFM57,0000-2,73%-1,600070640 7582026-01-29 10:01
      SELVITA43,7000-0,68%-0,30003 684161 3102026-01-29 10:01
      SFINKS0,3840-0,26%-0,001051 58319 5152026-01-29 09:59
      SHOPER51,60000,00%0,00004 690239 2032026-01-29 10:01
      SILVAIR-REGS7,3500+5,00%0,35005293 8932026-01-29 09:58
      SILVANO5,2000-0,76%-0,04004002 0802026-01-27 09:00
      SIMFABRIC1,6440-2,03%-0,03405008222026-01-29 09:59
      SKARBIEC38,00000,00%0,00002559 6692026-01-29 09:55
      SKYLINE1,5000+2,74%0,04009 39313 6622026-01-26 13:11
      SNIEZKA85,2000-0,93%-0,8000443 7452026-01-29 09:15
      SNTVERSE3,9900-0,75%-0,030015 77662 7822026-01-29 09:57
      SOHODEV0,1400+10,24%0,0130232 75832 5862026-01-28 11:27
      SONEL15,9500+1,59%0,2500223492026-01-29 09:25
      SPYROSOFT520,0000-0,38%-2,00005126 8782026-01-29 09:50
      STALEXP2,8000+0,36%0,010039 176110 0172026-01-29 10:00
      STALPROD265,00000,00%0,000037098 0502026-01-29 09:43
      STALPROFI8,1600-0,97%-0,08005384 4022026-01-29 09:58
      STAPORKOW4,3000-2,27%-0,10002 1009 0402026-01-29 09:29
      STARHEDGE0,2660-6,34%-0,01801 9895472026-01-28 15:00
      SUNEX4,6900+5,63%0,250020 71194 8792026-01-29 09:57
      SYGNITY81,2000-1,69%-1,400054244 3192026-01-29 10:01
      SYNEKTIK297,0000-0,27%-0,80002 911868 1102026-01-29 10:01
      TALEX19,40000,00%0,0000101942026-01-29 09:04
      TARCZYNSKI121,5000-0,82%-1,000011113 3552026-01-29 09:56
      TATRY94,00000,00%0,0000109402026-01-28 16:37
      TAURONPE10,6200+1,48%0,1550664 6437 041 6472026-01-29 10:01
      TBULL3,3000+6,45%0,20003331 0982026-01-28 11:03
      TENDERHUT5,6800-0,35%-0,02005282026-01-29 09:30
      TERMOREX0,7100+2,16%0,01501 6181 1392026-01-28 12:11
      TESGAS2,0700-0,48%-0,01008162026-01-29 09:00
      TEXT43,7000-1,44%-0,64009 742429 1032026-01-29 10:00
      TORPOL57,2000-0,52%-0,30001 07461 7412026-01-29 09:57
      TOYA9,7900-1,21%-0,12007 15469 9842026-01-29 10:01
      TRAKCJA4,7400-0,84%-0,0400118 693561 7642026-01-29 10:00
      TRANSPOL3,78000,00%0,00002 1548 1422026-01-29 09:00
      TRITON3,22000,00%0,00005151 6582026-01-27 11:00
      TSGAMES112,8000+1,44%1,60005 922666 7592026-01-29 10:00
      ULMA60,0000-4,00%-2,50001056 3362026-01-29 09:42
      ULTGAMES14,9000-3,56%-0,55002 98045 0382026-01-29 10:00
      UNFOLD1,41000,00%0,000010142026-01-29 09:00
      UNIBEP15,3000-0,33%-0,050083112 7382026-01-29 09:57
      UNICREDIT306,9500-0,73%-2,250010131 2062026-01-28 11:43
      UNIMOT135,8000+0,59%0,800047163 7762026-01-29 09:53
      URTESTE62,6000+0,64%0,4000503 1832026-01-29 09:55
      VERCOM135,8000-0,88%-1,200070094 9772026-01-29 10:00
      VIGOPHOTN504,0000+0,80%4,0000115 5422026-01-29 09:57
      VINDEXUS14,6000+2,82%0,40001 12216 2972026-01-29 09:50
      VIVID0,7400-0,54%-0,004011 1358 1662026-01-29 09:45
      VOTUM47,8500-1,14%-0,55002 766132 2262026-01-29 10:01
      VOXEL136,2000-0,29%-0,400048465 9982026-01-29 10:00
      VRG5,1400-1,15%-0,06002 65313 7402026-01-29 09:56
      WARIMPEX2,4200-0,41%-0,01006 84616 5582026-01-29 09:47
      WASKO3,5800-6,77%-0,260060 824219 4862026-01-29 09:59
      WAWEL826,0000-0,48%-4,000018262026-01-29 09:00
      WIELTON5,8800-2,00%-0,120014 22784 1312026-01-29 10:01
      WIKANA7,20000,00%0,0000594192026-01-29 09:34
      WIRTUALNA61,4000-1,29%-0,80003 404210 2552026-01-29 09:58
      WITTCHEN18,0800-0,55%-0,100011 135201 2732026-01-29 10:01
      WOODPCKR4,3400+1,17%0,05001 0164 3482026-01-29 09:10
      XPLUS2,3700-0,84%-0,02004109722026-01-29 09:46
      XTB75,8400-0,21%-0,160055 9454 247 7852026-01-29 10:01
      XTPL74,3000+0,81%0,60001319 6932026-01-29 09:49
      YANOSIK14,9000-2,61%-0,40003144 7992026-01-29 09:30
      YARRL6,2400-1,27%-0,08001 1357 0472026-01-29 09:37
      ZABKA21,7500-0,91%-0,2000420 7529 177 8642026-01-29 10:01
      ZAMET0,8120-1,46%-0,012013 46011 0492026-01-29 09:51
      ZEPAK19,5600-0,41%-0,080089317 5462026-01-29 09:50
      ZREMB9,1800+0,44%0,04008 26575 5852026-01-29 09:53
      ZUE12,6500+0,40%0,05001 37317 1832026-01-29 09:39

      Najnowsze wiadomości

      Więcej wiadomości