Mój PB

Ostatnio oglądane

WIG
125 490,71
-0,09%-112,29
2026-04-07 09:14Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,46000,00%0,000026632026-04-07 09:00
      08OCTAVA0,66000,00%0,00003512312026-04-01 15:00
      11BIT132,9000+0,91%1,2000781102 7112026-04-07 09:13
      3RGAMES0,6600-2,37%-0,01607 1394 7112026-04-07 09:00
      4MASS4,3000-0,23%-0,0100142026-04-07 09:00
      ABPL124,0000+2,31%2,80003 420423 4352026-04-07 09:13
      ACAUTOGAZ22,3000-0,45%-0,1000922 0512026-04-07 09:00
      ACTION29,5500+1,03%0,30002 53874 2422026-04-07 09:07
      ADIUVO0,5700-2,40%-0,0140170962026-04-07 09:00
      AGORA8,1000+0,50%0,04003062 4782026-04-07 09:00
      AGROTON4,8200-0,21%-0,010011532026-04-07 09:00
      AIGAMES0,7660-1,79%-0,01401821472026-04-07 09:11
      AILLERON17,46000,00%0,00004748 2762026-04-07 09:00
      AIRWAY0,31000,00%0,000011 0123 3132026-04-07 09:02
      ALIOR114,8000-0,39%-0,450022 5512 582 6242026-04-07 09:14
      ALLEGRO26,4850-0,39%-0,105055 9361 483 7132026-04-07 09:13
      ALTA1,58000,00%0,000022342026-04-07 09:00
      ALTUS2,88000,00%0,00001674802026-04-07 09:13
      AMBRA18,2000-0,22%-0,04004 39279 6362026-04-07 09:12
      AMICA51,7000+0,19%0,10002 452126 6212026-04-07 09:13
      AMPLI1,0200+2,00%0,02004 7454 8222026-04-02 15:27
      AMREST11,5200-0,17%-0,02001 15213 2712026-04-07 09:10
      ANSWEAR18,7200+0,11%0,02009 123171 6242026-04-07 09:13
      APATOR23,5000+1,95%0,45002 18750 9572026-04-07 09:08
      APLISENS17,7000+1,14%0,20002352026-04-07 09:00
      APSENERGY2,7600+1,10%0,03006 06416 4782026-04-07 09:10
      ARCHICOM46,5000-1,27%-0,60001346 2312026-04-07 09:03
      ARCTIC7,80000,00%0,00009247 2112026-04-07 09:04
      ARLEN29,8000-0,67%-0,20002908 6802026-04-07 09:10
      ARTIFEX18,9000+2,94%0,54006 301116 6282026-04-07 09:13
      ASBIS43,8000-1,13%-0,500010 439458 2362026-04-07 09:14
      ASMGROUP0,2760+1,47%0,00402 5997172026-04-07 09:08
      ASSECOBS80,0000-1,72%-1,400024920 0542026-04-07 09:04
      ASSECOPOL175,6000-1,46%-2,60007 4901 331 5822026-04-07 09:13
      ASSECOSEE60,40000,00%0,000018611 2342026-04-07 09:11
      ASTARTA48,4000+0,94%0,45001587 5852026-04-07 09:02
      ATAL57,00000,00%0,000044125 0972026-04-07 09:13
      ATENDE2,9400-2,00%-0,06008 13423 9912026-04-07 09:08
      ATLANTAPL18,7000+1,08%0,20001 15021 3782026-04-07 09:12
      ATLANTIS1,6350-7,10%-0,12504 4107 1572026-04-02 15:00
      ATMGRUPA3,8500+0,26%0,01001 0033 8882026-04-07 09:05
      ATREM49,8500+0,91%0,45001 38168 3642026-04-07 09:13
      AUTOPARTN17,9400-0,33%-0,06002 74149 0632026-04-07 09:08
      BBIDEV5,45000,00%0,00002 50313 4692026-04-02 17:00
      BENEFIT3 654,0000-0,16%-6,0000184671 7682026-04-07 09:14
      BEST27,4000+1,48%0,40001 53342 2942026-04-07 09:10
      BETACOM4,8700-5,62%-0,29001396762026-04-07 09:00
      BIGCHEESE6,8500-4,06%-0,290033 667237 8772026-04-07 09:13
      BIOCELTIX83,5000+1,09%0,900067555 8812026-04-07 09:08
      BIOMAXIMA11,2000-1,75%-0,20001 32714 6282026-04-07 09:13
      BIOPLANET30,0000-2,91%-0,90001183 5402026-04-07 09:00
      BIOTON4,2800-0,47%-0,02001 0174 3592026-04-07 09:12
      BLOOBER23,80000,00%0,00001 09425 5122026-04-07 09:08
      BNPPPL153,00000,00%0,00001 602245 3622026-04-07 09:14
      BOGDANKA34,9500+3,71%1,250056 4971 966 1412026-04-07 09:13
      BOOMBIT6,3400+3,93%0,24002 40915 2732026-04-07 09:00
      BORYSZEW4,7800+1,70%0,080012 34158 5372026-04-07 09:09
      BOS10,0800+0,20%0,02002 21722 3472026-04-07 09:04
      BOWIM5,8200-0,34%-0,02003 06118 0132026-04-07 09:09
      BUDIMEX690,2000+0,17%1,20001 066737 3422026-04-07 09:13
      BUMECH23,4000+2,63%0,600013 440307 9782026-04-07 09:13
      CAPITAL1,8500-3,65%-0,07001 2052 2312026-04-07 09:13
      CAPITEA0,6700-4,29%-0,0300162 502109 7562026-04-07 09:13
      CAPTORTX81,5000+0,87%0,700020616 6872026-04-07 09:06
      CASPAR5,1000-0,97%-0,05002102026-04-07 09:00
      CAVATINA14,10000,00%0,0000202802026-04-07 09:06
      CCENERGY0,2780+6,92%0,01807322032026-04-02 15:00
      CDPROJEKT242,2000-0,66%-1,600012 1322 946 8082026-04-07 09:14
      CDRL7,8000-1,27%-0,1000403122026-04-07 09:00
      CELTIC1,94000,00%0,0000592026-04-07 09:08
      CEZ209,60000,00%0,00009019 0442026-04-07 09:01
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES3,0650+1,32%0,040027 09282 9822026-04-07 09:13
      CITYSERV5,5500-7,50%-0,45007744 2952026-04-01 15:00
      CLNPHARMA20,2000-0,49%-0,10004889 8932026-04-07 09:00
      CLOUD63,8000-1,24%-0,8000127652026-04-07 09:00
      COALENERG2,5000+0,81%0,020012 99932 7812026-04-07 09:10
      COGNOR4,7460-0,04%-0,002015 21272 1262026-04-07 09:14
      COLUMBUS3,8500-0,52%-0,02006 94426 6792026-04-07 09:10
      COMP53,8000+1,51%0,800037620 0822026-04-07 09:04
      COMPERIA4,60000,00%0,00003 24014 9042026-04-02 16:29
      COMPREMUM1,0500-4,11%-0,045014 00515 0072026-04-07 09:10
      CORMAY0,5900+1,03%0,00609 0215 1992026-04-07 09:06
      CPIEUROPE68,7000+2,69%1,800028819 6052026-04-01 14:31
      CREEPYJAR614,0000-2,54%-16,000012175 8282026-04-07 09:11
      CREOTECH590,0000-4,84%-30,00008 8995 347 1972026-04-07 09:14
      CYBERFLKS175,4000+1,39%2,40003 361609 9682026-04-07 09:13
      CYFRPLSAT11,5750-0,26%-0,030028 501330 1802026-04-07 09:13
      CZTOREBKA0,40000,00%0,00005 7002 2802026-04-02 11:00
      DADELO76,6000+2,68%2,000032024 6392026-04-07 09:11
      DATAWALK143,2000-3,63%-5,40001 354197 3612026-04-07 09:14
      DBENERGY9,3000-1,06%-0,1000211952026-04-07 09:13
      DEBICA83,00000,00%0,000017714 6912026-04-07 09:00
      DECORA70,9000+0,42%0,30001208 5412026-04-07 09:12
      DEKPOL78,8000-1,25%-1,000044835 3112026-04-07 09:11
      DELKO6,3200+1,94%0,12001 1247 1032026-04-07 09:00
      DEVELIA9,3200+2,98%0,270022 738213 7442026-04-07 09:12
      DGA25,2000-1,56%-0,40001002 5202026-03-30 10:05
      DIAG169,7000+0,12%0,20001 520260 0282026-04-07 09:12
      DIGITANET168,1000-0,88%-1,50001 220206 7622026-04-07 09:13
      DIGITREE10,6000+1,92%0,20001901 9572026-04-02 15:08
      DINOPL33,7300+0,39%0,1300183 5616 213 6002026-04-07 09:14
      DMGROUP2,76000,00%0,00008222026-04-07 09:01
      DOMDEV233,00000,00%0,0000668153 1922026-04-07 09:14
      DRAGOENT19,2000-0,26%-0,0500101922026-04-07 09:00
      ECBSA20,4500-0,24%-0,05001 28226 3692026-04-02 17:00
      ECHO5,2000-1,52%-0,08007143 7372026-04-07 09:13
      EDINVEST9,4000-2,08%-0,20001 06510 1532026-04-07 09:09
      EFEKT5,55000,00%0,00007 25340 2542026-04-02 15:01
      ELEKTROTI48,80000,00%0,00001 08953 0702026-04-07 09:13
      ELKOP1,8950+2,99%0,05505 61310 2762026-04-02 10:46
      ENAP3,4200+9,62%0,30005172026-04-02 15:13
      ENEA25,8600-1,60%-0,420015 249394 7342026-04-07 09:13
      ENELMED19,9000+0,51%0,10002392026-04-07 09:00
      ENERGA18,7400-0,53%-0,10002 34243 9562026-04-07 09:10
      ENERGOINS2,30000,00%0,00003006902026-04-07 09:00
      ENTER52,6000-0,57%-0,30006 024314 6482026-04-07 09:13
      EQUNICO1,21000,00%0,00001 2031 4402026-04-02 16:44
      ERBUD27,5500+0,18%0,05003629 9662026-04-07 09:11
      ERG42,0000+5,00%2,000033513 6582026-04-02 16:17
      ESOTIQ32,40000,00%0,000092912026-04-07 09:10
      EUCO0,5500-1,08%-0,00605 9933 3322026-04-07 09:03
      EUROCASH5,8000+0,52%0,030010 33560 2712026-04-07 09:08
      EUROHOLD3,3200-2,35%-0,08001 3434 4582026-04-07 09:00
      EUROTEL27,5000+0,36%0,10001885 1702026-04-07 09:01
      FABRITY25,5000+1,19%0,30002512026-04-07 09:00
      FASING14,5000-4,61%-0,70001181 7242026-04-02 15:39
      FEERUM12,7000-3,79%-0,5000759522026-04-07 09:00
      FERRO27,9000+0,36%0,10003 13487 7212026-04-07 09:09
      FMG56,2000+4,07%2,200095052026-04-01 15:00
      FON1,8550+0,27%0,00502103782026-04-02 17:00
      FOODHUB2,30000,00%0,00001002302026-04-02 12:30
      FORTE20,60000,00%0,00001082 2242026-04-07 09:08
      GAMEOPS10,4000-2,80%-0,3000151562026-04-07 09:00
      GAMFACTOR5,00000,00%0,00004202026-04-07 09:00
      GENOMTEC4,5000-2,17%-0,10007563 4062026-04-07 09:07
      GETIN0,5200+0,58%0,003013 5927 0322026-04-07 09:08
      GOBARTO23,0000+0,44%0,10001002 3002026-03-30 11:00
      GPW72,3500-0,82%-0,60006 212451 3712026-04-07 09:13
      GREENX2,3600+1,64%0,038096 313226 7462026-04-07 09:14
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,90000,00%0,00004 69469 9502026-04-07 09:11
      GRUPAAZOTY18,6900+2,13%0,390014 512268 4362026-04-07 09:14
      GRUPRACUJ41,0000+0,99%0,40006 970284 7312026-04-07 09:13
      GTC2,55000,00%0,00001383512026-04-07 09:00
      HANDLOWY113,20000,00%0,00001 628183 6852026-04-07 09:13
      HARPER5,0200-0,79%-0,04009452026-04-07 09:00
      HELIO43,3000+2,36%1,000080634 1812026-04-07 09:11
      HERKULES1,2650-3,44%-0,04501501892026-04-07 09:00
      HUUUGE22,5500-0,22%-0,05005 084113 8882026-04-07 09:10
      HYDROTOR17,0000-0,58%-0,1000325442026-04-07 09:07
      IBSM77,0000+7,24%5,200032282026-04-07 09:04
      IDMSA0,49800,00%0,0000100492026-04-07 09:00
      IFIRMA28,5500-0,17%-0,050092726 4982026-04-07 09:13
      IFSA0,1300-1,52%-0,00207392026-04-07 09:00
      IMCOMPANY33,1000-0,90%-0,3000752 4882026-04-07 09:13
      IMMOBILE3,9300-2,72%-0,11004741 8882026-04-07 09:00
      IMPERIO1,50000,00%0,0000671002026-04-07 09:05
      IMS2,1600+4,35%0,09001 0232 1722026-04-07 09:08
      INC1,7950-2,71%-0,05006102026-04-07 09:13
      INGBSK416,2000-0,57%-2,40001 730720 8932026-04-07 09:14
      INPRO7,95000,00%0,00001 0738 5302026-04-07 09:00
      INSTALKRK36,9000-1,86%-0,7000371 3762026-04-07 09:04
      INTERBUD2,0400-2,39%-0,050012 54824 0842026-04-02 13:45
      INTERCARS666,0000+0,15%1,0000571376 4522026-04-07 09:12
      INTERSPPL0,45550,00%0,00002 5391 1562026-04-07 09:12
      INTROL7,20000,00%0,00001057562026-04-07 09:00
      IPOPEMA5,48000,00%0,00002201 2052026-04-07 09:07
      IZOBLOK26,00000,00%0,00003168 3222026-04-02 15:00
      IZOLACJA4,0800+3,29%0,130010402026-04-07 09:01
      IZOSTAL3,0200-0,33%-0,01001 1323 4232026-04-07 09:12
      JRH4,49000,00%0,00003 12214 0132026-04-07 09:00
      JSW33,5000+2,76%0,9000110 3843 662 8212026-04-07 09:14
      JWWINVEST2,9100-3,00%-0,09001 1363 3552026-04-02 17:00
      KCI0,8600+0,23%0,002017 35814 9272026-04-07 09:00
      KERNEL19,0000-0,52%-0,10002 97556 5252026-04-07 09:08
      KETY1 017,0000+0,39%4,00001 0191 037 6672026-04-07 09:13
      KGHM283,6000-0,32%-0,900022 9476 496 9602026-04-07 09:14
      KGL10,00000,00%0,00001102026-04-07 09:00
      KINOPOL21,00000,00%0,00001483 1082026-04-07 09:00
      KOGENERA72,2000+5,87%4,00001 863131 8432026-04-07 09:10
      KOMPAP19,2000-8,57%-1,80001 00119 9652026-04-02 16:32
      KOMPUTRON6,3800+1,59%0,10003352 1492026-04-07 09:13
      KPPD23,60000,00%0,0000601 4162026-04-07 09:00
      KRAKCHEM0,3910-0,51%-0,002025 76410 2502026-04-07 09:10
      KRKA1 016,0000+0,59%6,00003332 8822026-04-07 09:02
      KRUK464,3000+0,39%1,80001 205560 3252026-04-07 09:14
      KRVITAMIN11,90000,00%0,0000354162026-04-07 09:00
      KSGAGRO3,40000,00%0,00001 5005 1002026-04-07 09:00
      LARQ2,1500+3,37%0,070010212026-04-07 09:01
      LENA2,3000+0,88%0,02003107132026-04-07 09:00
      LENTEX7,70000,00%0,00002111 6252026-04-07 09:08
      LESS0,23700,00%0,00001022026-04-07 09:01
      LIBET1,20000,00%0,00002503002026-04-07 09:00
      LOKUM22,6000-3,00%-0,70004902026-04-07 09:00
      LPP22 440,0000-1,54%-350,0000952 136 4402026-04-07 09:14
      LSISOFT35,6000+2,89%1,0000421 4952026-04-07 09:00
      LUBAWA8,7900-0,11%-0,010011 28899 4062026-04-07 09:12
      MABION8,4000-2,10%-0,18008 48671 9762026-04-07 09:09
      MAKARONPL20,2000-0,49%-0,10001 72034 8992026-04-07 09:13
      MANGATA66,20000,00%0,00001662026-04-07 09:11
      MARVIPOL8,3600-1,42%-0,12008457 1292026-04-07 09:06
      MAXCOM5,5000+0,36%0,020012652026-04-07 09:01
      MBANK1 164,5000+0,47%5,5000439510 7382026-04-07 09:13
      MBWS11,70000,00%0,0000101172026-04-07 09:01
      MCI27,9000+0,72%0,20002025 5952026-04-07 09:00
      MCR12,4000-0,80%-0,10005 56669 5822026-04-07 09:09
      MDIENERGIA0,7420-3,64%-0,028020152026-04-07 09:04
      MEDICALG27,2000-0,73%-0,20001 04128 4572026-04-07 09:12
      MEDINICE55,8000-2,11%-1,20005 596310 9692026-04-07 09:13
      MEGARON7,4000+9,63%0,65005643 8072026-03-30 15:00
      MENNICA45,90000,00%0,000069331 7992026-04-07 09:07
      MERCATOR58,0000+7,01%3,800018 7221 102 4412026-04-07 09:13
      MEXPOLSKA3,70000,00%0,00008493 1412026-04-07 09:07
      MFO32,0000+1,27%0,4000381 2162026-04-07 09:00
      MILKILAND1,8740+9,21%0,158010182026-04-07 09:03
      MILLENNIUM16,9250+0,45%0,075022 438379 3882026-04-07 09:12
      MIRACULUM0,68000,00%0,00001062026-04-07 09:00
      MIRBUD11,1000-0,72%-0,080010 727119 1352026-04-07 09:13
      MLPGROUP95,00000,00%0,0000858 0752026-04-07 09:00
      MLSYSTEM15,2400-1,04%-0,16002674 1062026-04-07 09:13
      MOBRUK336,5000-1,61%-5,5000322108 3292026-04-07 09:12
      MODIVO90,8800-0,79%-0,720019 7681 803 1352026-04-07 09:13
      MOJ1,59000,00%0,00001 0001 5902026-04-02 15:29
      MOL44,32000,00%0,000023610 5432026-04-07 09:10
      MOLECURE5,2700-0,19%-0,010010 62056 1832026-04-07 09:13
      MONNARI5,6600-0,35%-0,020017962026-04-07 09:00
      MOSTALPLC14,5500-0,34%-0,05001051 5272026-04-07 09:00
      MOSTALWAR6,2200-2,81%-0,18001 0306 4882026-04-07 09:13
      MOSTALZAB6,1700+1,98%0,120016 769102 7722026-04-07 09:12
      MOVIEGAMES7,09000,00%0,00002 00113 5072026-04-07 09:01
      MURAPOL38,7500+0,65%0,250062524 2202026-04-07 09:12
      MUZA10,9000-4,39%-0,50004 42046 1862026-04-02 15:38
      MWTRADE4,1000-0,97%-0,04002008202026-04-07 09:00
      NANOGROUP2,49500,00%0,00008812 1982026-04-07 09:01
      NEUCA667,0000+0,45%3,0000346230 0692026-04-07 09:13
      NEWAG106,4000-0,19%-0,200084390 1342026-04-07 09:14
      NEXITY1,1300+2,73%0,03004004512026-04-02 12:39
      NOCTILUCA88,0000-1,12%-1,000018516 3632026-04-07 09:13
      NOVATURAS6,8600+2,39%0,16001318572026-04-02 10:02
      NOVAVISGR0,90000,00%0,00001 6661 4992026-04-07 09:04
      NOVITA100,00000,00%0,000011002026-04-07 09:06
      NTCAPITAL0,6100-0,97%-0,006011 9716 9302026-04-02 17:00
      NTTSYSTEM11,4000+3,17%0,3500991 1282026-04-07 09:00
      ODLEWNIE18,25000,00%0,00001 76131 5612026-04-07 09:10
      ONDE9,2900+3,92%0,350010 47697 1582026-04-07 09:13
      ONEMORE2,7000+5,06%0,130026 86671 1802026-04-07 09:13
      ONESANO0,6060+0,33%0,00204 5582 7352026-04-02 17:00
      OPONEO.PL90,4000+2,26%2,00001 10898 8402026-04-07 09:10
      OPTEAM3,00000,00%0,00004001 1962026-04-01 10:13
      ORANGEPL14,1300+0,36%0,050014 861209 0572026-04-07 09:12
      ORCOGROUP4,02000,00%0,00004081 5852026-04-01 14:40
      ORZBIALY34,6000-2,81%-1,00001033 5632026-04-02 15:19
      OTLOG13,5000+2,43%0,32001081 4582026-04-07 09:06
      OTMUCHOW5,10000,00%0,0000152026-04-07 09:00
      PANOVA15,20000,00%0,00001502 2802026-04-07 09:07
      PASSUS130,4000-0,46%-0,600042254 9362026-04-07 09:08
      PATENTUS3,0500+0,33%0,01004901 4672026-04-07 09:03
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,0700+0,49%0,01001 0622 1932026-04-07 09:11
      PCCROKITA68,6000+0,15%0,100032822 5012026-04-07 09:09
      PCFGROUP3,30000,00%0,00001003302026-04-07 09:00
      PEKABEX10,8000+1,89%0,20008859 5342026-04-07 09:11
      PEKAO225,0000+0,09%0,200023 7105 345 8342026-04-07 09:14
      PEP51,0000+1,19%0,60001658 4152026-04-07 09:00
      PEPCO28,2600+0,75%0,210058 0261 636 6152026-04-07 09:13
      PEPEES0,90000,00%0,00002352112026-04-07 09:12
      PGE10,9800-1,35%-0,1500153 8881 697 6852026-04-07 09:14
      PGFGROUP0,51400,00%0,000068342026-04-07 09:07
      PHARMENA3,2800-0,61%-0,02005461 8012026-04-07 09:13
      PHN9,52000,00%0,0000121142026-04-07 09:02
      PHOTON1,1500-1,29%-0,01504 0764 7462026-04-07 09:10
      PJPMAKRUM18,00000,00%0,00001182026-04-07 09:00
      PKNORLEN134,7400+0,60%0,8000146 30119 631 1012026-04-07 09:14
      PKOBP89,6600-0,38%-0,340094 9078 522 0962026-04-07 09:14
      PKPCARGO13,7900-0,07%-0,010077610 6672026-04-07 09:08
      PLAYWAY251,5000+2,03%5,000025062 8452026-04-07 09:09
      PLAZACNTR2,7000-1,82%-0,05001 8785 0922026-04-07 09:07
      PMPG1,60500,00%0,00007112026-04-07 09:00
      POLICE7,64000,00%0,00006304 8132026-04-07 09:12
      POLIMEXMS8,2650-1,61%-0,135053 837451 1492026-04-07 09:13
      POLTREG17,2000-1,99%-0,35004487 8012026-04-07 09:14
      POLWAX1,10000,00%0,00004 6875 1532026-04-07 09:05
      PRAGMAINK2,8600+0,70%0,0200122026-04-07 09:00
      PROCHEM25,40000,00%0,00003762026-04-07 09:00
      PROTEKTOR1,2100+3,42%0,040011 23013 6992026-04-07 09:13
      PTWP138,5000+9,92%12,500037251 7022026-04-07 09:08
      PULAWY48,2000+1,47%0,7000633 0362026-04-07 09:10
      PURE2,4100+2,99%0,070021 19051 3772026-04-07 09:13
      PZU65,5800-0,46%-0,300059 8583 932 1102026-04-07 09:14
      QNATECHNO45,00000,00%0,00002008 9502026-04-07 09:10
      QUANTUM28,0000-6,04%-1,80002507 1122026-04-01 15:00
      QUERCUS10,70000,00%0,00001 15012 3052026-04-07 09:03
      RAFAMET50,00000,00%0,0000199502026-04-07 09:12
      RAINBOW131,4000-0,53%-0,70005 445718 6352026-04-07 09:13
      RANKPROGR4,0000-2,20%-0,09008 56934 2762026-04-02 17:00
      RAWLPLUG15,10000,00%0,00002302026-04-07 09:00
      REINHOLD0,05500,00%0,000010 3585692026-04-01 11:06
      REINO0,68000,00%0,00005 6833 8642026-04-07 09:00
      RELPOL5,44000,00%0,00001 1286 1362026-04-07 09:09
      REMAK11,8500+1,72%0,20008942026-04-07 09:04
      RENDER77,8000-0,26%-0,200032332026-04-07 09:00
      ROPCZYCE21,8000-0,91%-0,20001603 4882026-04-07 09:00
      RYVU23,2500+1,53%0,35004 540106 2802026-04-07 09:13
      SANOK21,40000,00%0,000081712026-04-07 09:00
      SANPL603,4000+0,40%2,40002 0141 213 7312026-04-07 09:13
      SANTANDER42,6750+0,93%0,395039516 8562026-04-07 09:00
      SANWIL1,3000-2,26%-0,03003 2044 1752026-04-02 16:14
      SATIS0,3100+6,90%0,0200922026-04-02 15:00
      SCANWAY322,0000+0,31%1,0000641206 4812026-04-07 09:12
      SCPFL138,2000-0,58%-0,80001 058145 6172026-04-07 09:06
      SECOGROUP34,0000-1,73%-0,60002769 4022026-04-07 09:07
      SEKO10,10000,00%0,00001 28813 0082026-04-07 09:02
      SELENAFM49,0000+1,03%0,50001 06751 2992026-04-07 09:10
      SELVITA30,4500+1,50%0,45005 308159 5412026-04-07 09:12
      SFINKS0,4550+2,48%0,011093 37540 3312026-04-07 09:09
      SHOPER40,8500+1,87%0,750034013 9462026-04-07 09:12
      SILVAIR-REGS6,7000+3,08%0,200014932026-04-07 09:00
      SILVANO4,8500-1,82%-0,09002521 2222026-04-07 09:00
      SIMFABRIC1,6200+2,27%0,03601 1691 8802026-04-07 09:03
      SKARBIEC27,6000-1,08%-0,300087324 0942026-04-07 09:12
      SKYLINE1,3300-6,34%-0,09005 5007 3152026-04-07 09:00
      SNIEZKA83,40000,00%0,0000131 0842026-04-07 09:00
      SNTVERSE3,6600-0,54%-0,02005 79021 2502026-04-07 09:10
      SOHODEV0,1310+0,77%0,001010 6091 3892026-04-02 15:24
      SONEL13,9000+1,83%0,25001241 7232026-04-07 09:00
      SOPHARMA7,4800+1,08%0,0800987332026-04-02 14:05
      SPYROSOFT420,0000+0,24%1,0000197 9452026-04-07 09:07
      STALEXP2,8000-1,23%-0,035038 640108 9682026-04-07 09:13
      STALPROD229,0000+0,44%1,0000204 5662026-04-07 09:01
      STALPROFI8,2600+0,24%0,02002061 7012026-04-07 09:08
      STAPORKOW4,7600+0,42%0,0200502382026-04-07 09:00
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX2,7900-1,24%-0,03501 7524 9882026-04-07 09:13
      SYGNITY69,5000+0,43%0,300032622 6572026-04-07 09:10
      SYNEKTIK287,2000+1,56%4,40002 956857 4692026-04-07 09:14
      TALEX18,80000,00%0,0000101882026-04-07 09:02
      TARCZYNSKI117,0000-2,09%-2,500033512026-04-07 09:00
      TATRY90,00000,00%0,00001902026-03-30 09:00
      TAURONPE10,6900-0,97%-0,1050175 8221 888 6072026-04-07 09:14
      TBULL3,5800+18,54%0,56005 79419 6652026-04-02 15:00
      TENDERHUT5,9400-1,33%-0,0800201182026-04-02 09:46
      TERMOREX0,70000,00%0,00002711892026-04-02 09:05
      TESGAS2,09000,00%0,000014292026-04-07 09:09
      TEXT37,3000-0,21%-0,08003 283122 8282026-04-07 09:13
      TORPOL66,2000-1,05%-0,70001 45497 0712026-04-07 09:13
      TOYA9,2600+1,87%0,170023 278215 9122026-04-07 09:13
      TRAKCJA3,9450-1,87%-0,075013 82354 8022026-04-07 09:13
      TRANSPOL13,9500-0,36%-0,05001 48320 3762026-04-07 09:09
      TRITON3,3800-9,63%-0,36003021 1282026-03-31 15:04
      TSGAMES101,8000-0,20%-0,20001 133115 8382026-04-07 09:13
      ULMA60,0000+2,56%1,50001602026-04-07 09:00
      ULTGAMES12,2500-3,54%-0,45003564 3902026-04-07 09:10
      UNFOLD1,27000,00%0,00001 5001 9052026-04-02 09:00
      UNIBEP14,3800+2,71%0,38003 94755 9922026-04-07 09:12
      UNICREDIT264,6500-3,76%-10,350036196 8012026-04-02 16:23
      UNIMOT149,6000-0,53%-0,800049073 5802026-04-07 09:11
      URTESTE44,20000,00%0,0000104422026-04-07 09:12
      VERCOM116,6000+0,52%0,600055664 4732026-04-07 09:13
      VIGOPHOTN494,00000,00%0,000031 4802026-04-07 09:00
      VINDEXUS14,3500-0,35%-0,05001101 5782026-04-07 09:12
      VIRTUS1,9940+1,22%0,024026 43352 0232026-04-07 09:13
      VIVID0,6580-3,24%-0,0220110 45271 8432026-04-02 17:00
      VOTUM42,5500+1,07%0,450073030 9022026-04-07 09:13
      VOXEL95,8000+1,91%1,80001 669159 2082026-04-07 09:13
      VRG4,6600-0,85%-0,04004882 2932026-04-07 09:03
      WARIMPEX2,39000,00%0,00007 25617 4132026-04-07 09:09
      WASKO7,54000,00%0,00006 43448 4262026-04-07 09:12
      WAWEL796,0000+1,27%10,000075 5222026-04-07 09:00
      WIELTON5,5600-0,54%-0,03005 16328 8312026-04-07 09:13
      WIKANA7,2500-3,33%-0,25003002 1422026-04-01 10:45
      WIRTUALNA57,8000-0,17%-0,10004 149239 1132026-04-07 09:13
      WITTCHEN16,2000-3,46%-0,58009 141146 6972026-04-07 09:14
      WOODPCKR3,4700-0,57%-0,02002859882026-04-07 09:05
      XPLUS1,9750+1,28%0,02501 0612 0802026-04-07 09:12
      XTB95,7500+0,05%0,05009 095870 0062026-04-07 09:13
      XTPL67,00000,00%0,00001157 7362026-04-07 09:09
      YANOSIK15,2000-0,65%-0,10003452026-04-07 09:00
      YARRL5,2600-2,59%-0,14004002 1082026-04-07 09:05
      ZABKA22,4600+0,36%0,080094 1532 113 1382026-04-07 09:13
      ZAMET0,79200,00%0,000025192026-04-07 09:00
      ZEPAK17,98000,00%0,000062511 2352026-04-07 09:08
      ZREMB9,4500-1,56%-0,15005 31350 7142026-04-07 09:13
      ZUE13,3000+2,70%0,35002 56933 9882026-04-07 09:09

      Najnowsze wiadomości

      Więcej wiadomości