Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
126 506,61
6,13
2026-02-12 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,45000,00%0,000015 52937 3582026-02-12 16:15
      08OCTAVA0,71000,00%0,0000102722026-02-11 15:00
      11BIT138,0000-1,43%-2,00006 908954 0062026-02-12 17:00
      3RGAMES0,6740+0,90%0,006041 37027 7162026-02-12 16:46
      4MASS4,8000-1,03%-0,050013 71466 0152026-02-12 15:37
      ABPL118,0000-6,35%-8,000012 2391 457 4022026-02-12 17:01
      ACAUTOGAZ23,10000,00%0,00003908 9742026-02-12 13:17
      ACTION30,4000+2,18%0,65006 905206 6192026-02-12 17:00
      ADIUVO0,6120-3,16%-0,020071 02643 3732026-02-12 16:28
      AGORA9,0600-0,44%-0,040016 931153 4522026-02-12 17:00
      AGROTON5,50000,00%0,00004 88926 2652026-02-12 17:00
      AIGAMES0,8400-1,18%-0,01004 5733 8682026-02-12 16:32
      AILLERON18,3000+2,92%0,520013 190239 7132026-02-12 17:00
      AIRWAY0,3275+0,77%0,002534 19111 0552026-02-12 17:00
      ALIOR124,30000,00%0,0000219 19127 262 2332026-02-12 17:04
      ALLEGRO29,8850+1,87%0,55004 021 573119 904 1832026-02-12 17:03
      ALTA1,50000,00%0,00007001 0502026-02-12 16:06
      ALTUS3,04000,00%0,00004 18812 6232026-02-12 16:48
      AMBRA16,60000,00%0,00008 171135 8232026-02-12 17:00
      AMICA60,5000+0,67%0,40007 682466 5812026-02-12 16:48
      AMPLI0,95000,00%0,00009609122026-02-06 11:02
      AMREST13,2400-1,63%-0,220065 861871 7372026-02-12 17:01
      ANSWEAR23,0000+0,22%0,05006 791156 3922026-02-12 17:00
      APATOR26,8000+1,52%0,400012 223321 6092026-02-12 17:00
      APLISENS17,0000-0,58%-0,10002083 5372026-02-12 17:00
      APSENERGY2,5600+1,19%0,0300129 108328 1272026-02-12 17:03
      ARCHICOM51,2000+3,64%1,80003 048152 1172026-02-12 17:00
      ARCTIC8,2500+0,36%0,03005 59146 0112026-02-12 17:00
      ARLEN33,58000,00%0,00001 50350 0552026-02-12 16:20
      ARTIFEX17,8800-0,45%-0,08006 248111 2022026-02-12 17:01
      ASBIS37,7000-1,26%-0,480038 9001 472 1142026-02-12 17:00
      ASMGROUP0,2960-0,67%-0,0020311 94991 2992026-02-12 16:37
      ASSECOBS82,8000+1,22%1,00001 21199 0952026-02-12 17:00
      ASSECOPOL180,5000-4,19%-7,9000246 27445 582 4962026-02-12 17:00
      ASSECOSEE65,8000+1,39%0,90002 157140 4712026-02-12 17:00
      ASTARTA50,0000+1,21%0,60004 168208 7062026-02-12 17:04
      ATAL59,60000,00%0,00003 140187 4302026-02-12 17:00
      ATENDE3,2200-2,13%-0,07004 62215 0772026-02-12 16:37
      ATLANTAPL20,9000-4,13%-0,90007 137154 4812026-02-12 17:00
      ATLANTIS1,73000,00%0,00001402412026-02-12 10:16
      ATMGRUPA3,9200-0,51%-0,02006 41625 2082026-02-12 16:35
      ATREM60,0000+1,69%1,00002 942176 0322026-02-12 17:00
      AUTOPARTN17,6800+1,03%0,180074 4371 312 3332026-02-12 17:00
      BBIDEV5,4000-2,70%-0,15001 5278 2532026-02-12 17:00
      BENEFIT3 950,0000+0,51%20,00003 16012 445 8502026-02-12 17:02
      BEST29,00000,00%0,00001 68248 8462026-02-12 17:00
      BETACOM4,56000,00%0,00007333 3362026-02-12 13:53
      BIGCHEESE11,9600-1,64%-0,20002 60531 3052026-02-12 15:30
      BIOCELTIX83,8000-0,71%-0,60001 13194 8652026-02-12 17:00
      BIOMAXIMA12,8500-0,39%-0,05006408 2212026-02-12 17:00
      BIOPLANET25,9000+4,02%1,00004 163106 3202026-02-12 16:44
      BIOTON4,0400+0,50%0,020026 638107 3492026-02-12 17:02
      BLOOBER24,05000,00%0,00007 353176 8272026-02-12 17:00
      BNPPPL158,0000-1,25%-2,000013 3772 124 8672026-02-12 17:02
      BOGDANKA20,6500-0,48%-0,100027 884583 6252026-02-12 17:01
      BOOMBIT6,8400-0,29%-0,02002061 4092026-02-12 15:27
      BORYSZEW5,4000-3,57%-0,2000206 7051 133 1842026-02-12 17:04
      BOS11,1400-1,24%-0,140043 576487 1182026-02-12 17:01
      BOWIM5,4000-0,37%-0,02008 58146 2902026-02-12 17:00
      BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
      BUDIMEX757,6000+1,69%12,600032 92324 884 6972026-02-12 17:00
      BUMECH22,8000-0,22%-0,0500123 8842 821 0652026-02-12 17:00
      CAPITAL2,20000,00%0,000070 878154 1662026-02-12 17:00
      CAPITEA0,3260+3,66%0,0115136 23843 9422026-02-12 15:55
      CAPTORTX83,0000-0,48%-0,40006 167510 3092026-02-12 17:04
      CASPAR4,96000,00%0,00006262 9202026-02-12 13:09
      CAVATINA14,5000+1,05%0,1500456462026-02-12 17:00
      CCC117,0000-1,02%-1,2000208 97924 431 8252026-02-12 17:01
      CCENERGY0,27000,00%0,00005 3361 4402026-02-12 11:00
      CDPROJEKT244,0000+1,16%2,8000319 97478 458 4022026-02-12 17:03
      CDRL7,2500+3,57%0,250048 246330 4022026-02-12 17:00
      CELTIC2,0800-3,26%-0,070014 28529 7062026-02-12 16:08
      CEZ207,6000-0,57%-1,200033769 8912026-02-12 15:54
      CFI0,1500-1,32%-0,002028 5104 2762026-02-11 11:00
      CIGAMES2,5000-0,79%-0,0200263 620656 0122026-02-12 17:00
      CITYSERV6,00000,00%0,0000633782026-02-11 11:00
      CLNPHARMA23,4500-0,21%-0,050012 309288 1722026-02-12 17:01
      CLOUD78,8000-0,25%-0,20001 02180 3492026-02-12 14:43
      COALENERG2,9000+0,35%0,010012 28835 3672026-02-12 17:00
      COGNOR4,9300+2,28%0,1100209 4961 028 3722026-02-12 17:02
      COLUMBUS4,7100+0,11%0,00509 21643 6992026-02-12 16:26
      COMP56,0000-1,06%-0,60003 505195 3472026-02-12 17:00
      COMPERIA5,40000,00%0,00001 0255 5352026-02-12 14:02
      COMPREMUM1,3050-1,51%-0,020072 61095 3592026-02-12 17:00
      CORMAY0,4230-0,70%-0,003010 1364 2232026-02-12 16:46
      CPIEUROPE66,1500-0,68%-0,4500251 6532026-02-05 14:41
      CREEPYJAR602,0000-0,99%-6,00002 9271 748 7962026-02-12 17:01
      CREOTECH545,0000+2,06%11,00005 5833 056 0142026-02-12 17:00
      CYBERFLKS197,8000-1,00%-2,00009 4831 882 5502026-02-12 17:00
      CYFRPLSAT13,0300-0,19%-0,0250366 0834 767 3792026-02-12 17:01
      CZTOREBKA0,4900+4,26%0,02003 3061 6192026-02-12 11:00
      DADELO76,6000-0,78%-0,60003 263251 0892026-02-12 17:04
      DATAWALK153,7800-0,14%-0,220025 8943 907 0052026-02-12 17:04
      DBENERGY8,7400-1,80%-0,16004844 2582026-02-12 17:04
      DEBICA85,3000-0,58%-0,500038733 0632026-02-12 16:41
      DECORA79,0000+1,02%0,800083065 2122026-02-12 16:38
      DEKPOL90,2000+0,22%0,20001 616144 7632026-02-12 17:00
      DELKO6,54000,00%0,00001 4539 5032026-02-12 16:43
      DEVELIA9,8300-0,51%-0,0500126 6751 245 7062026-02-12 17:00
      DGA24,0000-0,83%-0,20001132 7002026-02-12 11:14
      DIAG182,0000+1,17%2,100020 5303 711 5472026-02-12 17:01
      DIGITANET153,4000-1,41%-2,20005 043775 7372026-02-12 17:03
      DIGITREE12,9000-0,77%-0,1000101292026-02-12 09:17
      DINOPL38,1500-1,42%-0,55002 212 50184 388 5962026-02-12 17:00
      DMGROUP2,9200+1,04%0,03006241 8062026-02-12 14:00
      DOMDEV277,0000-1,07%-3,00005 5741 542 9822026-02-12 17:00
      DRAGOENT22,00000,00%0,0000306602026-02-12 09:03
      ECBSA23,5500+2,39%0,550088 6982 319 9252026-02-12 17:00
      ECHO5,5200-1,08%-0,060034 442190 3712026-02-12 17:00
      EDINVEST7,2800-0,27%-0,02005654 0912026-02-12 15:43
      EFEKT5,8500+3,54%0,20002791 6322026-02-12 15:13
      ELEKTROTI52,4000+2,95%1,500038 6332 022 7142026-02-12 17:00
      ELKOP1,9900+0,25%0,00505 2559 9942026-02-12 13:29
      ENAP3,30000,00%0,00002 3997 8862026-02-03 15:00
      ENEA22,8800-0,52%-0,1200436 99810 009 6252026-02-12 17:00
      ENELMED22,0000+4,76%1,000097120 8332026-02-12 16:40
      ENERGA20,3500-0,97%-0,200016 489332 6902026-02-12 17:00
      ENERGOINS2,4200-1,22%-0,03008 62920 8232026-02-12 17:00
      ENTER64,3000+0,47%0,30004 403282 1122026-02-12 17:04
      EQUNICO1,3700+0,74%0,01009 80313 3712026-02-12 16:40
      ERBUD32,8500+7,18%2,200019 612627 5282026-02-12 17:00
      ERG44,0000-2,22%-1,0000873 7512026-02-09 13:53
      ESOTIQ34,3000+0,88%0,30001 30644 5852026-02-12 17:00
      EUCO2,0000-0,50%-0,010077 469154 3722026-02-12 17:00
      EUROCASH6,4500-0,31%-0,020077 956503 9592026-02-12 17:03
      EUROHOLD2,9200+4,29%0,12001 0813 1562026-02-12 11:49
      EUROTEL30,0000+0,33%0,10001 39141 7462026-02-12 16:16
      FABRITY27,8000+3,35%0,900049913 5062026-02-12 17:00
      FASING15,5000+0,65%0,10001201 8422026-02-12 16:46
      FEERUM13,00000,00%0,00003392026-02-12 17:00
      FERRO30,9000+0,65%0,20005 347165 4232026-02-12 17:00
      FMG58,2000-1,36%-0,80001582026-02-12 11:00
      FON1,9300+1,58%0,03005611 0662026-02-12 16:49
      FOODHUB2,4500+1,66%0,04003007352026-02-12 09:00
      FORTE23,9000-0,42%-0,10002 11350 6812026-02-12 17:00
      GAMEOPS11,04000,00%0,00002672 9472026-02-12 14:03
      GAMFACTOR6,3800-2,45%-0,160013 51684 2962026-02-12 16:38
      GENOMTEC5,1300+6,32%0,305079 637413 4942026-02-12 16:48
      GETIN0,5660+0,89%0,005070 76839 8992026-02-12 17:00
      GOBARTO24,80000,00%0,00004992026-02-12 11:28
      GPW74,2000+0,14%0,100056 3274 192 5762026-02-12 17:00
      GREENX2,4560+0,90%0,0220193 658477 6302026-02-12 17:00
      GRENEVIA3,2700-2,10%-0,0700746 5602 399 6362026-02-12 17:04
      GRODNO14,7500+4,98%0,700075 3851 096 2822026-02-12 17:00
      GRUPAAZOTY17,0800-1,61%-0,2800390 4266 676 3592026-02-12 17:00
      GRUPRACUJ44,0000+2,92%1,250045 4081 983 2092026-02-12 17:00
      GTC2,8000+3,70%0,10002 2416 2032026-02-12 15:34
      HANDLOWY118,80000,00%0,000026 0173 088 2202026-02-12 17:00
      HARPER5,8000-1,36%-0,08007 67344 5052026-02-12 17:00
      HELIO39,8000+0,51%0,20001857 3332026-02-12 17:00
      HERKULES1,3350+0,38%0,00503304382026-02-12 10:28
      HUUUGE24,9000+1,22%0,300038 908965 3822026-02-12 17:00
      HYDROTOR17,50000,00%0,0000951 6332026-02-12 14:48
      IBSM77,2000+1,05%0,80001772026-02-12 09:00
      IDMSA0,52000,00%0,00006 8503 4352026-02-11 15:51
      IFIRMA33,1500-1,92%-0,650015 217503 2142026-02-12 16:49
      IFSA0,1610-0,62%-0,0010208 03933 0902026-02-12 17:00
      IMCOMPANY32,0000+3,23%1,00001 63452 2072026-02-12 16:13
      IMMOBILE4,7700+0,21%0,01009 96747 1632026-02-12 16:44
      IMPERIO1,32000,00%0,0000332026-02-12 09:49
      IMS2,7600+0,36%0,01002 6987 4552026-02-12 16:12
      INC2,3400-4,49%-0,110021 68450 3832026-02-12 16:07
      INGBSK418,5000-0,12%-0,50006 8192 852 9362026-02-12 17:00
      INPRO8,7000+0,58%0,05003022 6272026-02-12 13:07
      INSTALKRK39,1000-0,51%-0,200029711 6182026-02-12 17:00
      INTERBUD2,19000,00%0,00002785962026-02-12 16:49
      INTERCARS636,0000-0,78%-5,0000925587 4382026-02-12 17:02
      INTERSPPL0,4130+2,23%0,009020 6408 5032026-02-12 15:59
      INTROL7,8800-0,76%-0,06002 39318 9392026-02-12 16:25
      IPOPEMA4,34000,00%0,00001 0014 3242026-02-12 16:45
      IZOBLOK31,00000,00%0,000035310 8632026-02-12 15:00
      IZOLACJA4,1000+0,49%0,02001 8297 4942026-02-12 17:00
      IZOSTAL3,1900-0,31%-0,010017 52755 8812026-02-12 17:00
      JRH4,5800-0,87%-0,04007 14932 1922026-02-12 12:02
      JSW26,7800+5,64%1,43001 479 07940 017 1822026-02-12 17:03
      JWWINVEST3,40000,00%0,00002 2057 4972026-02-11 16:02
      KCI0,8800-0,90%-0,008061 93153 9202026-02-12 16:24
      KERNEL21,5000-1,38%-0,30004 50397 9482026-02-12 17:00
      KETY1 082,0000+0,37%4,000010 99311 914 1432026-02-12 17:01
      KGHM322,4000+0,75%2,4000640 197207 337 4872026-02-12 17:03
      KGL10,8000+1,89%0,20001102026-02-12 09:00
      KINOPOL23,5000-1,67%-0,40007 158165 0422026-02-12 17:00
      KOGENERA78,5000-0,38%-0,30002 176170 5442026-02-12 17:00
      KOMPAP22,6000+0,89%0,2000184062026-02-12 16:27
      KOMPUTRON6,9600-2,79%-0,20003 40824 1072026-02-12 16:43
      KPPD25,8000+3,20%0,80001002 5822026-02-12 16:04
      KRAKCHEM0,4390+2,33%0,010014 9246 3892026-02-12 15:39
      KRKA1 010,0000+1,81%18,0000124123 5132026-02-12 16:30
      KRUK495,0000+1,10%5,40007 6953 798 6732026-02-12 17:00
      KRVITAMIN11,3000+1,35%0,15005416 0882026-02-12 12:40
      KSGAGRO3,80000,00%0,0000572162026-02-12 17:00
      LARQ2,0000-0,50%-0,01005 00310 0062026-02-12 14:58
      LENA2,4900-0,40%-0,010018 70946 6312026-02-12 16:38
      LENTEX6,5600-0,61%-0,04003 83925 1972026-02-11 16:01
      LESS0,24800,00%0,000038 3509 3202026-02-12 17:00
      LIBET1,4500+2,11%0,03007 11110 0642026-02-12 13:55
      LOKUM24,6000-0,40%-0,1000411 0082026-02-12 12:12
      LPP20 760,0000-0,29%-60,00001 76836 713 4702026-02-12 17:01
      LSISOFT34,6000+1,76%0,600052317 8532026-02-12 15:56
      LUBAWA8,9900-2,28%-0,2100331 5212 996 8542026-02-12 17:02
      MABION8,2300+0,61%0,05005 79347 3712026-02-12 17:03
      MAKARONPL23,6500+0,42%0,10001 51835 8982026-02-12 16:49
      MANGATA68,00000,00%0,000028019 0402026-02-12 17:00
      MARVIPOL9,2000+1,10%0,10001 39112 7852026-02-12 16:49
      MAXCOM5,0000-1,57%-0,08002 22311 1142026-02-12 17:00
      MBANK1 062,5000+1,19%12,500016 13317 140 2512026-02-12 17:00
      MBWS11,70000,00%0,00002232026-02-12 09:03
      MCI27,80000,00%0,00003158 7832026-02-12 17:00
      MCR19,9000+0,25%0,05001 54630 7882026-02-12 15:53
      MDIENERGIA0,7660-1,79%-0,01402 5181 9522026-02-12 17:00
      MEDICALG32,5000-1,07%-0,35009 735315 6102026-02-12 17:00
      MEDINICE39,2000-2,24%-0,900045 7971 806 0772026-02-12 17:00
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA48,9000+0,20%0,10006 421311 0222026-02-12 17:02
      MERCATOR40,9500+0,12%0,05001 97880 8472026-02-12 17:04
      MEXPOLSKA3,9900-4,32%-0,180039 092155 5872026-02-12 17:00
      MFO37,9000+2,99%1,10001 64461 1782026-02-12 17:00
      MILKILAND1,9100+0,79%0,015044 88686 6442026-02-12 17:00
      MILLENNIUM17,7200+0,57%0,1000580 90010 305 0212026-02-12 17:01
      MIRACULUM0,75000,00%0,000025182026-02-12 10:49
      MIRBUD13,3900-0,74%-0,100092 3241 245 5292026-02-12 17:00
      MLPGROUP98,40000,00%0,000013713 3872026-02-12 17:00
      MLSYSTEM19,9600+4,50%0,860024 150466 4912026-02-12 17:03
      MOBRUK373,0000+1,50%5,50002 8411 053 2012026-02-12 16:48
      MOJ1,5300-3,77%-0,060012182026-02-12 12:33
      MOL42,1200+0,05%0,02001 96182 6952026-02-12 16:19
      MOLECURE7,4000+0,14%0,010013 40798 4562026-02-12 16:48
      MONNARI7,0800-0,28%-0,02002 78019 6442026-02-12 16:26
      MOSTALPLC16,1000-0,31%-0,05005 20284 3212026-02-12 17:03
      MOSTALWAR7,7800-1,02%-0,08008 28864 2412026-02-12 17:00
      MOSTALZAB6,5400+2,19%0,140056 908367 6342026-02-12 17:00
      MOVIEGAMES9,2400-0,65%-0,06001 94617 7262026-02-12 16:41
      MURAPOL43,6000+0,46%0,20008 033349 1162026-02-12 16:38
      MUZA8,40000,00%0,0000302522026-02-12 09:00
      MWTRADE2,7800-4,14%-0,12002 2556 0542026-02-12 17:00
      NANOGROUP2,59500,00%0,000044 625114 8672026-02-12 16:49
      NEUCA775,0000-0,51%-4,00001 049810 3102026-02-12 17:00
      NEWAG128,00000,00%0,000016 1442 056 3612026-02-12 17:00
      NEXITY1,1200-3,45%-0,04007 4448 3432026-02-12 13:56
      NOCTILUCA92,0000+0,44%0,40001 638150 1412026-02-12 17:01
      NOVATURAS7,00000,00%0,00004082 8332026-02-10 16:19
      NOVAVISGR0,9280+1,20%0,01107 3636 8022026-02-12 16:35
      NOVITA97,6000-0,20%-0,200054882026-02-12 11:34
      NTCAPITAL0,6380-1,54%-0,01003 1542 0072026-02-12 17:00
      NTTSYSTEM12,3500-0,40%-0,05006017 3802026-02-12 14:40
      ODLEWNIE14,4000+5,88%0,800015 087216 1172026-02-12 16:45
      ONDE9,8900+1,96%0,190020 192198 4312026-02-12 17:03
      ONESANO0,68800,00%0,00009 6686 5512026-02-12 17:00
      OPONEO.PL98,0000-4,39%-4,500013 7571 359 4292026-02-12 17:00
      OPTEAM3,16000,00%0,0000932932026-02-12 10:10
      ORANGEPL12,2700+2,85%0,34001 551 65518 975 9542026-02-12 17:03
      ORCOGROUP3,8400-5,88%-0,240014 25054 7202026-02-12 10:10
      ORZBIALY36,0000-2,70%-1,00002438 7482026-02-12 15:00
      OTLOG13,2600-3,21%-0,44002 20929 3742026-02-12 16:14
      OTMUCHOW4,9600+0,40%0,0200361782026-02-12 12:03
      PANOVA15,9000-1,24%-0,20003706 0052026-02-12 10:56
      PASSUS147,0000+1,38%2,00004 086591 5202026-02-12 16:47
      PATENTUS3,5000-0,85%-0,03008 00027 6412026-02-12 14:45
      PBSFINANSE0,90000,00%0,0000762026-02-10 11:00
      PCCEXOL2,3000+0,88%0,020010 05423 0032026-02-12 16:01
      PCCROKITA72,6000+0,14%0,100099972 6012026-02-12 16:06
      PCFGROUP3,8300-1,03%-0,040021 01280 0002026-02-12 17:01
      PEKABEX12,3000-1,20%-0,15009 406116 6452026-02-12 17:00
      PEKAO229,8000-0,22%-0,5000574 869133 148 0702026-02-12 17:01
      PEP53,8000+1,51%0,80002 026107 8902026-02-12 17:00
      PEPCO27,7500+1,83%0,5000725 82219 957 7252026-02-12 17:00
      PEPEES0,8350+0,60%0,00508476952026-02-12 16:23
      PGE10,1250-1,36%-0,14003 372 67634 146 0942026-02-12 17:02
      PGFGROUP0,5220-2,25%-0,01202361242026-02-12 17:00
      PHARMENA3,4700-1,98%-0,070011 62139 3392026-02-12 15:54
      PHN9,58000,00%0,00001 53614 6872026-02-12 17:00
      PHOTON1,7850-0,83%-0,015011 69521 1102026-02-12 17:00
      PJPMAKRUM18,5500+0,82%0,15001 26323 3482026-02-12 17:00
      PKNORLEN110,4800-1,27%-1,42001 061 861117 657 3142026-02-12 17:04
      PKOBP92,0000+0,07%0,06002 646 515244 137 5042026-02-12 17:04
      PKPCARGO13,6000+3,27%0,430075 5661 021 4732026-02-12 17:00
      PLAYWAY260,0000-1,14%-3,00002 137553 4712026-02-12 17:00
      PLAZACNTR3,2300-1,97%-0,065041 998137 9362026-02-12 17:00
      PMPG1,6100-1,23%-0,020018 22730 2542026-02-12 14:56
      POLICE7,8600+2,34%0,1800514012026-02-12 17:00
      POLIMEXMS9,2900+3,57%0,32001 553 71314 267 8652026-02-12 17:04
      POLTREG27,5000+4,17%1,10004 908134 6902026-02-12 17:00
      POLWAX1,3000-0,76%-0,010031 31340 8452026-02-12 14:12
      PRAGMAINK2,92000,00%0,000013 30837 2142026-02-12 16:48
      PROCHEM26,1000+0,38%0,1000942 4532026-02-12 13:36
      PROTEKTOR1,0200+0,49%0,0050141 589144 2382026-02-12 16:32
      PTWP143,0000+2,88%4,0000813115 4402026-02-12 17:00
      PULAWY46,0000-2,13%-1,00002 707126 1232026-02-12 16:44
      PURE3,5840-0,44%-0,016035 215127 0112026-02-12 17:04
      PZU69,1800-0,97%-0,68001 533 531106 319 1822026-02-12 17:04
      QNATECHNO48,4000-1,83%-0,90002 641127 2872026-02-12 17:02
      QUANTUM34,0000-2,30%-0,8000501 7002026-02-12 11:00
      QUERCUS12,4500-0,40%-0,05005 96674 0202026-02-12 17:00
      RAEN0,8270+3,76%0,0300456 240366 1922026-02-12 17:00
      RAFAMET45,0000-3,02%-1,4000693 1082026-02-12 16:41
      RAINBOW162,1000+0,68%1,100014 8222 391 6922026-02-12 17:00
      RANKPROGR4,3050-1,26%-0,05502 88012 5282026-02-12 17:00
      RAWLPLUG14,0000+1,45%0,20003114 3482026-02-12 16:45
      REINHOLD0,0650+18,18%0,0100900582026-02-11 11:00
      REINO0,7900+1,94%0,0150212026-02-12 09:03
      RELPOL6,0000+0,67%0,04007 53244 8522026-02-12 16:20
      REMAK12,7000+2,01%0,25005 68872 4542026-02-12 17:00
      RENDER80,0000-0,25%-0,200024419 2562026-02-12 16:48
      ROPCZYCE24,2000+0,41%0,10002485 9762026-02-12 14:35
      RYVU25,5500-0,58%-0,150013 816349 2552026-02-12 17:01
      SANOK23,3000-0,43%-0,10002 01746 9042026-02-12 17:00
      SANPL606,0000+2,19%13,0000120 62073 076 3832026-02-12 17:01
      SANTANDER43,7000-1,13%-0,50003 326147 5962026-02-12 16:40
      SANWIL1,40000,00%0,00004 4586 1822026-02-12 16:44
      SATIS0,34500,00%0,000050172026-02-12 15:00
      SCPFL144,0000+0,56%0,80002 413346 9962026-02-12 17:00
      SECOGROUP33,2000-3,49%-1,200079626 4542026-02-12 14:54
      SEKO10,0500-1,47%-0,15002 85128 7512026-02-12 16:19
      SELENAFM54,8000-0,36%-0,20002 707148 1032026-02-12 17:00
      SELVITA44,00000,00%0,00006 955305 6392026-02-12 17:00
      SFINKS0,4300+4,62%0,019030 31212 9162026-02-12 12:56
      SHOPER46,6000-0,64%-0,300029 6741 388 4062026-02-12 17:00
      SILVAIR-REGS7,1500+2,88%0,20006 86449 6972026-02-12 17:00
      SILVANO5,0800+2,01%0,10003811 8832026-02-12 17:00
      SIMFABRIC1,6260-4,80%-0,082044 42473 9582026-02-12 17:00
      SKARBIEC37,5000-1,06%-0,40003 793141 4152026-02-12 16:47
      SKYLINE1,4500-2,68%-0,04001 6332 3682026-02-10 15:44
      SNIEZKA85,0000-0,93%-0,800024420 6732026-02-12 16:45
      SNTVERSE3,7800+0,53%0,020022 30083 9432026-02-12 17:00
      SOHODEV0,1690+17,36%0,025074122026-02-12 15:01
      SONEL15,7500-0,94%-0,15001432 2422026-02-12 14:34
      SOPHARMA10,0000-20,32%-2,55003 85738 2902026-02-12 16:45
      SPYROSOFT497,0000+0,81%4,0000776376 4772026-02-12 15:31
      STALEXP2,8700+0,35%0,0100126 605362 9502026-02-12 17:00
      STALPROD252,0000+0,80%2,000023157 9672026-02-12 17:00
      STALPROFI8,10000,00%0,00004273 4632026-02-12 16:08
      STAPORKOW4,9600+0,40%0,020011 69658 2042026-02-12 16:35
      STARHEDGE0,2700+7,14%0,01805551392026-02-10 15:00
      SUNEX4,2600+3,65%0,150048 877203 9832026-02-12 17:00
      SYGNITY68,6000-7,30%-5,400026 4881 876 4992026-02-12 17:00
      SYNEKTIK299,4000-0,27%-0,800017 7545 314 3262026-02-12 17:03
      TALEX19,0000+2,70%0,50004187 9452026-02-12 16:02
      TARCZYNSKI121,5000-0,41%-0,500015318 6712026-02-12 16:18
      TATRY92,50000,00%0,000065412026-02-09 11:00
      TAURONPE11,2900-0,18%-0,02002 239 29425 206 2312026-02-12 17:00
      TBULL3,3200-1,78%-0,06008492 8182026-02-09 11:00
      TENDERHUT5,74000,00%0,00004 10023 5382026-02-12 17:00
      TERMOREX0,70500,00%0,000087612026-02-11 15:18
      TESGAS1,97000,00%0,00005301 0442026-02-12 16:17
      TEXT38,4400-2,09%-0,820038 3631 484 0952026-02-12 17:04
      TORPOL61,9000+2,48%1,500014 996923 0532026-02-12 17:00
      TOYA9,5200-0,21%-0,020053 104503 1952026-02-12 17:00
      TRAKCJA4,6600+0,76%0,035077 891364 2152026-02-12 17:00
      TRANSPOL3,80000,00%0,00003 51513 3372026-02-12 16:40
      TRITON3,26000,00%0,000015482026-02-10 11:14
      TSGAMES103,8000-2,44%-2,600016 8161 752 6622026-02-12 17:01
      ULMA64,5000+4,03%2,50001642026-02-12 09:00
      ULTGAMES15,0000+3,45%0,50005 45081 2322026-02-12 17:00
      UNFOLD1,49000,00%0,000010142026-02-12 09:00
      UNIBEP15,9500+1,27%0,200010 562168 3212026-02-12 16:49
      UNICREDIT316,5000-4,38%-14,500016352 1622026-02-12 17:00
      UNIMOT131,2000+0,15%0,20001 845241 7742026-02-12 17:00
      URTESTE51,6000-3,37%-1,80001 01150 3782026-02-12 17:00
      VERCOM137,2000-2,83%-4,00005 379739 9222026-02-12 17:03
      VIGOPHOTN497,0000+1,22%6,000011557 1392026-02-12 17:00
      VINDEXUS14,7000-2,33%-0,35003 58953 5672026-02-12 16:14
      VIVID0,6980+0,29%0,002022 54515 8012026-02-12 13:50
      VOTUM48,0000-0,21%-0,100012 071578 6042026-02-12 17:00
      VOXEL142,2000+0,14%0,20002 153306 0692026-02-12 17:00
      VRG5,0800-1,93%-0,100049 874252 1552026-02-12 17:00
      WARIMPEX2,38000,00%0,00002 7366 4832026-02-12 17:00
      WASKO4,0500+1,76%0,070016 60066 6152026-02-12 17:00
      WAWEL866,0000-0,46%-4,00007665 5122026-02-12 17:00
      WIELTON6,0900-0,81%-0,050036 571223 2492026-02-12 17:00
      WIKANA7,3500+2,08%0,15002 85120 6272026-02-12 16:01
      WIRTUALNA59,2000-0,34%-0,200023 3471 400 5842026-02-12 17:00
      WITTCHEN17,7000-2,32%-0,420024 223427 8952026-02-12 17:00
      WOODPCKR3,9800+0,25%0,01003 72314 4312026-02-12 17:00
      XPLUS2,46000,00%0,000025612026-02-12 13:08
      XTB88,4000-1,38%-1,2400237 32620 918 0602026-02-12 17:01
      XTPL64,60000,00%0,00001 791115 6832026-02-12 16:48
      YANOSIK15,2000+1,33%0,2000172582026-02-12 14:25
      YARRL6,0400-0,98%-0,06002 79216 8042026-02-12 15:45
      ZABKA22,2000+1,32%0,29002 163 70847 698 4092026-02-12 17:04
      ZAMET0,82000,00%0,000021 58317 8672026-02-12 13:00
      ZEPAK18,8000+1,84%0,34003 57566 8622026-02-12 17:00
      ZREMB10,1000+1,51%0,150061 286619 4802026-02-12 17:04
      ZUE12,3000-0,81%-0,10001 85422 8842026-02-12 17:00

      Najnowsze wiadomości

      Więcej wiadomości