Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
120 660,04
-1,00%-1 218,55
2026-03-12 16:57Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4600+0,82%0,020010 62125 9692026-03-12 16:49
      08OCTAVA0,68000,00%0,00001062026-03-12 11:00
      11BIT135,9000+0,22%0,30003 056414 7082026-03-12 16:48
      3RGAMES0,6760+0,90%0,006033 76423 4782026-03-12 16:32
      4MASS4,6500-0,43%-0,020010 78949 7612026-03-12 16:00
      ABPL126,8000-1,55%-2,00004 219536 3622026-03-12 16:49
      ACAUTOGAZ22,6000+0,44%0,10003457 7472026-03-12 16:16
      ACTION29,3500+0,34%0,10006 768197 8742026-03-12 16:33
      ADIUVO0,5800-3,01%-0,01809 2355 4312026-03-12 16:18
      AGORA8,6400-0,69%-0,060016 736142 9972026-03-12 16:48
      AGROTON5,0200-1,18%-0,06006 26130 3882026-03-12 16:47
      AIGAMES0,8080+0,50%0,00406 9775 9072026-03-12 15:40
      AILLERON18,8800-1,77%-0,34007 897150 1822026-03-12 16:48
      AIRWAY0,3070+2,33%0,0070289 87889 8432026-03-12 16:49
      ALIOR109,2000-1,89%-2,1000275 30730 023 2382026-03-12 16:49
      ALLEGRO28,2750+2,52%0,69505 579 055158 051 5282026-03-12 16:49
      ALTA1,5400-3,45%-0,05501121722026-03-12 10:58
      ALTUS2,7200-1,09%-0,03003 1578 2312026-03-12 16:19
      AMBRA19,2200+0,10%0,020010 497200 5352026-03-12 16:49
      AMICA53,5000-2,01%-1,100022 7221 223 8882026-03-12 16:48
      AMPLI0,9950+3,11%0,03004754722026-03-12 15:02
      AMREST11,6600-0,34%-0,0400210 0652 427 5332026-03-12 16:49
      ANSWEAR20,7500-0,72%-0,15005 279109 9872026-03-12 16:45
      APATOR23,1000-2,33%-0,550012 236283 5702026-03-12 16:48
      APLISENS17,8500+0,85%0,150086715 2442026-03-12 12:55
      APSENERGY2,8000-0,36%-0,010057 831162 7702026-03-12 16:19
      ARCHICOM46,6000-1,48%-0,700046221 7532026-03-12 16:45
      ARCTIC8,2100-0,12%-0,010042 679349 6442026-03-12 16:49
      ARLEN31,9350-0,58%-0,18502 53080 7322026-03-12 16:48
      ARTIFEX15,4000+3,91%0,580030 086469 9752026-03-12 16:48
      ASBIS41,8800-2,60%-1,120084 0243 531 4122026-03-12 16:49
      ASMGROUP0,2720-3,55%-0,0100376 953105 4862026-03-12 16:46
      ASSECOBS77,00000,00%0,00001 814139 3042026-03-12 16:43
      ASSECOPOL174,8000+0,87%1,5000136 01423 449 9102026-03-12 16:49
      ASSECOSEE64,0000-1,69%-1,100058937 9882026-03-12 16:46
      ASTARTA48,8500-0,61%-0,30003 721182 9682026-03-12 16:45
      ATAL55,3000-1,78%-1,00003 076171 8022026-03-12 16:48
      ATENDE3,0500-2,56%-0,08006 10718 7852026-03-12 16:45
      ATLANTAPL18,9000-1,31%-0,25002 70350 0512026-03-12 16:33
      ATLANTIS1,6800-0,59%-0,010056912026-03-12 13:52
      ATMGRUPA3,8400+0,26%0,01008313 1882026-03-12 15:20
      ATREM49,4000-1,20%-0,60006 267311 8682026-03-12 16:49
      AUTOPARTN17,8600+0,90%0,1600166 1732 959 5842026-03-12 16:48
      BBIDEV5,4000-1,82%-0,10003081 6632026-03-12 16:33
      BENEFIT3 655,0000-0,41%-15,00001 9307 056 0552026-03-12 16:49
      BEST27,0000-2,17%-0,600071219 3482026-03-12 16:37
      BETACOM5,4000+3,85%0,200011 57162 0362026-03-12 16:49
      BIGCHEESE11,7800+1,03%0,12003 24037 8792026-03-12 16:42
      BIOCELTIX78,8000-1,25%-1,00001 653130 9832026-03-12 16:40
      BIOMAXIMA11,8000-0,84%-0,10007659 0462026-03-12 16:21
      BIOPLANET24,9000-0,40%-0,10001 91847 9402026-03-12 16:39
      BIOTON4,0500-1,70%-0,07002 84611 4712026-03-12 16:43
      BLOOBER25,1000-1,57%-0,40008 667218 6682026-03-12 16:46
      BNPPPL141,0000-3,09%-4,500010 6671 522 6122026-03-12 16:49
      BOGDANKA24,3000+2,10%0,5000146 6853 540 6412026-03-12 16:49
      BOOMBIT6,1800-3,13%-0,20002 21613 7362026-03-12 15:44
      BORYSZEW4,7300-3,07%-0,1500780 6663 672 2512026-03-12 16:49
      BOS10,2000-0,78%-0,080011 201113 4832026-03-12 16:21
      BOWIM6,1000+3,74%0,220014 16084 3742026-03-12 16:45
      BUDIMEX680,6000-2,63%-18,400026 90218 334 0142026-03-12 16:49
      BUMECH20,7000-1,43%-0,300035 851740 3242026-03-12 16:49
      CAPITAL1,7600-4,35%-0,080031 81957 6702026-03-12 16:37
      CAPITEA0,3985-3,98%-0,0165406 018161 7232026-03-12 16:49
      CAPTORTX84,4000-3,43%-3,00006 126519 4872026-03-12 16:49
      CASPAR5,1500-0,96%-0,05002 0509 8142026-03-12 12:00
      CAVATINA14,00000,00%0,00001321 8482026-03-12 15:40
      CCENERGY0,2680-0,74%-0,00201 3633652026-03-12 15:00
      CDPROJEKT248,4000+0,40%1,0000157 92339 090 4202026-03-12 16:49
      CDRL7,9500+3,92%0,30001851 4702026-03-12 13:43
      CELTIC1,7050-4,75%-0,085012 09220 3032026-03-12 16:45
      CEZ202,4000-3,16%-6,600030061 5652026-03-12 12:45
      CFI0,1400-4,76%-0,00706 5069102026-03-12 15:00
      CIGAMES2,5100-4,20%-0,1100237 312603 0882026-03-12 16:49
      CITYSERV6,50000,00%0,00002001 3002026-03-11 11:00
      CLNPHARMA21,2500-0,47%-0,10003 84380 8202026-03-12 16:41
      CLOUD72,6000-0,27%-0,200060043 5582026-03-12 15:39
      COALENERG2,6300+0,38%0,010018 67248 8782026-03-12 16:46
      COGNOR4,85000,00%0,0000118 003571 0742026-03-12 16:49
      COLUMBUS4,6300+2,89%0,130024 739111 2502026-03-12 16:49
      COMP56,4000+0,36%0,20002 737153 7022026-03-12 16:46
      COMPERIA5,0500-1,94%-0,10006163 1642026-03-12 16:40
      COMPREMUM1,1450-1,29%-0,015079 67591 3662026-03-12 16:43
      CORMAY0,7900+54,90%0,28001 742 3061 374 0482026-03-12 15:59
      CPIEUROPE67,7000+0,15%0,1000352 3712026-02-27 16:47
      CREEPYJAR658,0000-1,20%-8,00002 5881 705 2642026-03-12 16:46
      CREOTECH699,0000+1,01%7,00007 6845 362 7862026-03-12 16:49
      CYBERFLKS179,2000+0,11%0,200011 0721 979 7902026-03-12 16:49
      CYFRPLSAT11,8800-0,25%-0,0300561 6076 651 3312026-03-12 16:49
      CZTOREBKA0,4300-19,63%-0,10503 0001 2902026-03-12 15:00
      DADELO77,6000-1,02%-0,80001 666129 5792026-03-12 16:48
      DATAWALK161,8000-1,67%-2,740019 7993 201 1242026-03-12 16:49
      DBENERGY8,7600-4,99%-0,46004063 6672026-03-12 16:47
      DEBICA83,8000-0,59%-0,500085671 8432026-03-12 16:28
      DECORA73,2000-0,27%-0,200088864 9652026-03-12 16:49
      DEKPOL78,6000-1,75%-1,40001 685133 9252026-03-12 16:49
      DELKO6,3000-0,94%-0,06003 44321 7682026-03-12 16:40
      DEVELIA9,0200+1,23%0,1100199 5291 784 8982026-03-12 16:49
      DGA23,7000+3,95%0,90002385 4442026-03-12 15:33
      DIAG175,2000+0,11%0,200017 7663 094 3472026-03-12 16:49
      DIGITANET169,6000-2,42%-4,20006 9061 175 1402026-03-12 16:49
      DIGITREE11,20000,00%0,00001112026-03-12 16:07
      DINOPL41,3700+3,04%1,22002 535 540103 799 7002026-03-12 16:49
      DMGROUP2,6900-0,37%-0,01001 0242 7662026-03-12 16:37
      DOMDEV239,5000-3,43%-8,500016 4803 980 1042026-03-12 16:49
      DRAGOENT20,0000-1,48%-0,30001723 3982026-03-12 16:16
      ECBSA21,5000+3,86%0,80001 60234 2512026-03-12 16:23
      ECHO5,28000,00%0,000012 79268 6012026-03-12 16:48
      EDINVEST9,0000+4,65%0,40007 74570 2272026-03-12 16:33
      EFEKT5,5000-6,78%-0,40001 8009 9002026-03-11 15:00
      ELEKTROTI48,0000-1,44%-0,700011 081533 5402026-03-12 16:49
      ELKOP1,8550-1,33%-0,0250112026-03-12 16:15
      ENAP3,4800+2,35%0,08006 24121 7182026-03-12 15:29
      ENEA20,9400-0,66%-0,1400424 8058 869 3792026-03-12 16:49
      ENELMED21,6000+0,93%0,20001282 7462026-03-12 16:13
      ENERGA18,6000-0,11%-0,020013 197245 5292026-03-12 16:49
      ENERGOINS2,3200-0,85%-0,020017 34439 7582026-03-12 15:27
      ENTER55,3000-2,81%-1,600027 0721 498 9342026-03-12 16:49
      EQUNICO1,2650+0,80%0,010012 23715 2942026-03-12 14:11
      ERBUD30,5000-0,65%-0,20003 909118 4852026-03-12 16:48
      ERG42,00000,00%0,000031242026-03-09 11:58
      ESOTIQ32,3000+0,62%0,200081326 0772026-03-12 15:26
      EUCO0,5700-17,39%-0,1200935 873574 4042026-03-12 16:48
      EUROCASH6,1500+0,90%0,0550140 956856 4062026-03-12 16:49
      EUROHOLD3,0800+1,99%0,06005001 5402026-03-11 11:38
      EUROTEL27,0000-0,74%-0,20003 806102 5502026-03-12 16:22
      FABRITY25,3000-0,39%-0,10007 607191 4832026-03-12 16:42
      FASING14,8000-1,33%-0,20001 14516 9272026-03-12 16:29
      FEERUM13,3500-3,96%-0,55002 75037 1522026-03-12 15:46
      FERRO29,8000+0,68%0,20003 528105 7742026-03-12 16:48
      FMG55,00000,00%0,0000211 1552026-03-12 11:06
      FON1,8600-0,27%-0,00502 5004 5592026-03-12 12:08
      FOODHUB2,4300-0,41%-0,01001884492026-03-12 16:48
      FORTE21,4000-2,28%-0,50002 64156 9452026-03-12 16:44
      GAMEOPS9,8600-3,14%-0,32002 82128 1572026-03-12 16:38
      GAMFACTOR5,6600-4,71%-0,280016 99993 0262026-03-12 16:47
      GENOMTEC5,1300-0,19%-0,010038 371198 7622026-03-12 16:47
      GETIN0,5640-0,70%-0,004089 36950 7632026-03-12 16:49
      GOBARTO22,6000+6,10%1,30001803 8732026-03-12 15:00
      GPW76,6000-2,42%-1,9000257 32919 844 0112026-03-12 16:49
      GREENX2,3200-0,60%-0,0140437 9601 011 1642026-03-12 16:49
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,2500-3,06%-0,45003 22046 0272026-03-12 16:47
      GRUPAAZOTY17,3800+2,24%0,3800280 0264 836 9472026-03-12 16:49
      GRUPRACUJ38,7000-0,77%-0,3000102 0543 963 4062026-03-12 16:49
      GTC2,60000,00%0,000014362026-03-12 16:27
      HANDLOWY110,8000-1,60%-1,800026 3982 929 9982026-03-12 16:49
      HARPER5,4800-4,86%-0,28003 44719 0532026-03-12 15:51
      HELIO50,0000-1,19%-0,600048523 8352026-03-12 16:48
      HERKULES1,3950-0,36%-0,00502 0942 9072026-03-12 11:19
      HUUUGE23,5000+0,21%0,050019 363457 2922026-03-12 16:49
      HYDROTOR17,00000,00%0,0000132242026-03-12 09:36
      IBSM75,8000+0,26%0,2000251 8802026-03-12 09:41
      IDMSA0,5000-0,99%-0,00502 5991 2952026-03-12 11:10
      IFIRMA30,1500-5,34%-1,70005 048155 2162026-03-12 16:49
      IFSA0,1385+0,73%0,0010285 58739 0312026-03-12 16:04
      IMCOMPANY29,9000-3,24%-1,00001 82154 8192026-03-12 16:45
      IMMOBILE3,8500-3,02%-0,120073 411273 1272026-03-12 16:41
      IMPERIO1,3800+0,73%0,010012 01216 5562026-03-12 11:28
      IMS2,4500-2,39%-0,06003 2467 9722026-03-12 16:13
      INC2,1200+0,47%0,01004 1098 4762026-03-12 16:46
      INGBSK383,5000-2,42%-9,500031 62312 299 2882026-03-12 16:49
      INPRO7,95000,00%0,00008652026-03-12 14:12
      INSTALKRK38,6000+0,26%0,1000893 4172026-03-12 12:13
      INTERBUD2,10000,00%0,00006731 4132026-03-12 16:33
      INTERCARS637,0000+0,16%1,00002 9821 924 8382026-03-12 16:49
      INTERSPPL0,4090+4,87%0,01906 6842 6872026-03-12 16:46
      INTROL7,9000-0,75%-0,06004223 3442026-03-12 16:24
      IPOPEMA4,5500-0,66%-0,03005 56825 4182026-03-12 16:44
      IZOBLOK26,6000+1,53%0,40001262026-03-12 11:00
      IZOLACJA4,2000+0,24%0,010010422026-03-12 09:09
      IZOSTAL3,2600+5,50%0,1700107 680353 2382026-03-12 16:45
      JRH4,4500+0,23%0,010016 54873 8212026-03-12 16:38
      JSW31,0000-2,52%-0,8000721 88222 705 9022026-03-12 16:49
      JWWINVEST3,4000-2,86%-0,10001 1503 9322026-03-12 16:33
      KCI0,8620+0,23%0,002024 49020 9022026-03-12 14:46
      KERNEL19,5000-0,91%-0,180016 896331 7762026-03-12 16:49
      KETY966,5000-2,72%-27,000018 08217 549 8072026-03-12 16:49
      KGHM287,8000-1,77%-5,2000641 837185 528 9682026-03-12 16:49
      KGL10,3000+1,98%0,20001102026-03-12 09:00
      KINOPOL22,20000,00%0,00005 136112 7272026-03-12 16:30
      KOGENERA72,0000-1,10%-0,80003 421247 0562026-03-12 16:49
      KOMPAP22,40000,00%0,00002442026-03-12 09:00
      KOMPUTRON6,3000-0,63%-0,04004 06225 1692026-03-12 13:50
      KPPD22,8000-1,72%-0,4000163642026-03-12 09:17
      KRAKCHEM0,3870-2,52%-0,01008 4763 2862026-03-12 15:23
      KRKA986,0000+0,82%8,00003534 3682026-03-12 15:54
      KRUK448,8000-3,69%-17,200037 24616 762 8422026-03-12 16:49
      KRVITAMIN11,3000-0,88%-0,10003243 5622026-03-12 12:43
      KSGAGRO3,5600-0,56%-0,02008733 0552026-03-12 16:46
      LARQ2,02000,00%0,000029582026-03-12 14:59
      LENA2,3900-0,42%-0,010011 71527 7752026-03-12 15:51
      LENTEX6,3800-0,31%-0,02003782 4122026-03-12 11:47
      LESS0,2390+3,91%0,00903 9109222026-03-12 13:58
      LIBET1,3000-4,76%-0,06505 5897 2962026-03-12 16:46
      LOKUM23,1000-2,94%-0,70002185 0392026-03-12 16:44
      LPP19 285,0000-0,82%-160,00003 34664 773 9152026-03-12 16:49
      LSISOFT34,6000+1,76%0,60002 27177 9122026-03-12 16:33
      LUBAWA9,40000,00%0,0000193 4181 801 1002026-03-12 16:49
      MABION8,1500+0,37%0,030055 655452 3982026-03-12 16:48
      MAKARONPL22,3000+0,68%0,15001 81040 2292026-03-12 16:46
      MANGATA66,8000+0,60%0,400019613 0852026-03-12 15:47
      MARVIPOL8,3800-2,10%-0,18001 67014 1232026-03-12 15:00
      MAXCOM4,8400-0,21%-0,01001 8288 8472026-03-12 09:56
      MBANK965,8000-0,94%-9,200026 33125 386 3662026-03-12 16:49
      MBWS11,7000+6,85%0,75002232026-03-12 09:02
      MCI28,1000+0,72%0,20003 908109 7822026-03-12 14:41
      MCR14,80000,00%0,000011 594172 4872026-03-12 16:44
      MDIENERGIA0,7320-0,27%-0,0020125912026-03-12 14:53
      MEDICALG27,7500-1,94%-0,550017 491486 0302026-03-12 16:49
      MEDINICE43,3000+1,41%0,6000138 4986 162 5462026-03-12 16:49
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA46,3000-1,07%-0,50004 681220 4862026-03-12 16:48
      MERCATOR39,6000-1,00%-0,40004 518179 9462026-03-12 16:41
      MEXPOLSKA3,8200-4,02%-0,160010 12039 3482026-03-12 16:25
      MFO34,2000-0,87%-0,30001585 4302026-03-12 16:14
      MILKILAND1,7800-0,56%-0,01003 9256 8962026-03-12 16:46
      MILLENNIUM15,7100-1,32%-0,21001 054 11116 480 8012026-03-12 16:49
      MIRACULUM0,7200-1,64%-0,012011 5338 1892026-03-12 15:27
      MIRBUD11,5000-3,69%-0,4400290 4303 365 2492026-03-12 16:49
      MLPGROUP89,8000-1,54%-1,400040936 7912026-03-12 16:49
      MLSYSTEM16,4000-1,56%-0,26006 815111 6582026-03-12 16:47
      MOBRUK335,0000-0,89%-3,00002 517845 1282026-03-12 16:48
      MODIVO94,5000+1,07%1,0000491 70146 153 3142026-03-12 16:49
      MOJ1,4400-4,64%-0,07006 84710 1932026-03-12 09:40
      MOL42,9600+4,68%1,920013 225564 1942026-03-12 16:49
      MOLECURE6,7600-3,15%-0,220031 722212 9342026-03-12 16:49
      MONNARI5,6000-2,44%-0,140017 37798 0432026-03-12 16:37
      MOSTALPLC14,9500-0,33%-0,05003 09545 9422026-03-12 16:48
      MOSTALWAR6,9000-1,15%-0,08004 44530 3192026-03-12 16:47
      MOSTALZAB6,1000+0,33%0,020022 927139 6992026-03-12 16:41
      MOVIEGAMES8,1500-1,33%-0,11005264 2842026-03-12 16:49
      MURAPOL39,3500-1,13%-0,45008 379331 7192026-03-12 16:47
      MUZA7,96000,00%0,00001501 1942026-03-12 10:25
      MWTRADE2,76000,00%0,0000122026-03-12 09:17
      NANOGROUP2,5100-0,79%-0,020080 344201 2222026-03-12 16:33
      NEUCA737,0000-1,86%-14,00001 7741 309 0392026-03-12 16:49
      NEWAG107,0000-1,83%-2,000021 8902 351 6662026-03-12 16:49
      NEXITY1,1300-1,74%-0,02001 2881 4552026-03-12 14:29
      NOCTILUCA91,2000-1,72%-1,60002 639240 5242026-03-12 16:49
      NOVATURAS6,80000,00%0,0000201362026-03-10 16:05
      NOVAVISGR0,8900+0,34%0,00307 6796 8012026-03-12 15:41
      NOVITA106,0000-1,40%-1,5000323 3932026-03-12 13:13
      NTCAPITAL0,6200-0,32%-0,002015 8839 7722026-03-12 16:32
      NTTSYSTEM11,3500-1,73%-0,20004 05146 5382026-03-12 16:29
      ODLEWNIE17,0000-3,68%-0,650018 802325 7052026-03-12 16:43
      ONDE9,1000-2,57%-0,240010 76597 5112026-03-12 16:49
      ONEMORE2,4500-1,80%-0,045063 979157 5852026-03-12 16:49
      ONESANO0,6400+3,23%0,020035 17122 2602026-03-12 16:43
      OPONEO.PL85,8000-0,23%-0,20001 955168 7202026-03-12 16:48
      OPTEAM3,1600+2,60%0,08001935982026-03-12 16:22
      ORANGEPL12,8550-2,94%-0,39001 016 84213 121 9912026-03-12 16:49
      ORCOGROUP3,7400+0,54%0,0200652432026-03-09 11:24
      ORZBIALY36,6000+4,57%1,60001362026-03-12 15:00
      OTLOG13,0000+0,46%0,060080210 7402026-03-12 15:47
      OTMUCHOW5,3400-0,74%-0,04001 0015 3452026-03-12 09:56
      PANOVA15,55000,00%0,00001001 5552026-03-12 09:41
      PASSUS130,5000-1,51%-2,00007 216939 5762026-03-12 16:49
      PATENTUS3,1500-0,63%-0,02002 9549 1962026-03-12 15:53
      PBSFINANSE0,7000-22,22%-0,200020142026-03-12 15:01
      PCCEXOL2,1800-0,46%-0,010037 32381 7282026-03-12 16:43
      PCCROKITA68,0000-1,45%-1,00002 845194 7402026-03-12 16:44
      PCFGROUP3,4600-3,89%-0,140015 02252 3032026-03-12 16:49
      PEKABEX11,4500-2,55%-0,300011 208129 0612026-03-12 16:34
      PEKAO207,5000-2,26%-4,8000608 998126 510 7852026-03-12 16:49
      PEP51,8000-1,15%-0,60001 967102 4402026-03-12 16:37
      PEPCO26,7200+4,46%1,14001 392 39936 827 9452026-03-12 16:49
      PEPEES0,83500,00%0,0000212026-03-12 09:01
      PGE9,3660-0,21%-0,02003 536 01032 894 3052026-03-12 16:49
      PGFGROUP0,5160-0,39%-0,00201-2026-03-12 11:31
      PHARMENA3,4600+1,17%0,04001 2924 3262026-03-12 16:41
      PHN9,5000-1,45%-0,140012 052114 8122026-03-12 14:25
      PHOTON1,4000-1,06%-0,015028 50238 6922026-03-12 15:24
      PJPMAKRUM18,5500-1,85%-0,35002404 3822026-03-12 12:59
      PKNORLEN129,3800+0,37%0,48003 260 628419 975 1202026-03-12 16:49
      PKOBP85,8800-1,96%-1,72001 806 887154 849 6782026-03-12 16:49
      PKPCARGO14,0600-1,06%-0,150055 196783 7162026-03-12 16:48
      PLAYWAY244,0000-1,21%-3,00001 346330 5332026-03-12 16:46
      PLAZACNTR3,0500-2,71%-0,08507 00221 5362026-03-12 15:53
      PMPG1,67000,00%0,000045752026-03-12 11:18
      POLICE7,7600+1,31%0,10004 67736 1102026-03-12 16:49
      POLIMEXMS7,8500-1,88%-0,15001 206 5849 460 6612026-03-12 16:49
      POLTREG23,7000-2,87%-0,70001 47835 8802026-03-12 16:29
      POLWAX1,1100-5,13%-0,060084 02092 5072026-03-12 16:44
      PRAGMAINK2,84000,00%0,000025712026-03-11 11:00
      PROCHEM24,6000-3,91%-1,00001894 6522026-03-12 12:39
      PROTEKTOR1,3050-5,09%-0,0700364 052486 2452026-03-12 16:49
      PTWP129,0000-0,77%-1,000045222026-03-12 14:03
      PULAWY47,7000-0,42%-0,200025212 0022026-03-12 16:49
      PURE1,5900-18,88%-0,3700705 4561 241 4352026-03-12 16:49
      PZU61,5200-3,27%-2,08002 201 676137 224 1472026-03-12 16:49
      QNATECHNO43,0000-4,23%-1,90001 85279 9732026-03-12 16:47
      QUANTUM31,4000-7,10%-2,40002377 4412026-03-12 15:00
      QUERCUS11,1500-0,89%-0,10008 25290 5152026-03-12 16:49
      RAFAMET59,0000+2,61%1,500028316 4412026-03-12 16:23
      RAINBOW131,6000-5,05%-7,0000104 95613 974 6372026-03-12 16:49
      RANKPROGR4,1900+0,96%0,0400282026-03-11 15:14
      RAWLPLUG14,7000+0,68%0,1000385582026-03-12 12:43
      REINHOLD0,05000,00%0,00002 7871392026-03-04 11:00
      REINO0,74000,00%0,00006724972026-03-12 12:06
      RELPOL5,7000-2,40%-0,14008 18346 9862026-03-12 16:47
      REMAK11,7500-0,84%-0,10002593 0442026-03-12 16:10
      RENDER80,6000-0,74%-0,6000917 2302026-03-12 13:21
      ROPCZYCE22,3000-3,88%-0,90001 80940 6392026-03-12 16:36
      RYVU24,6000-2,77%-0,700038 217950 1062026-03-12 16:46
      SANOK21,4000-0,47%-0,100078316 6382026-03-12 16:17
      SANPL550,6000-1,26%-7,0000141 56278 321 8752026-03-12 16:49
      SANTANDER41,2000-1,78%-0,74501 02242 3742026-03-12 16:49
      SANWIL1,3050+0,38%0,00505 3486 9672026-03-12 13:25
      SATIS0,30800,00%0,000010 6093 2672026-03-12 15:05
      SCPFL140,4000-1,13%-1,6000953135 1372026-03-12 16:49
      SECOGROUP34,2000+0,59%0,2000341 1682026-03-12 09:57
      SEKO9,8600-0,20%-0,02001 41713 8102026-03-12 15:51
      SELENAFM55,0000-1,08%-0,60002 616143 2962026-03-12 16:42
      SELVITA40,7000-1,93%-0,80009 743399 2202026-03-12 16:41
      SFINKS0,4300+1,65%0,007075 61732 0442026-03-12 16:15
      SHOPER42,5000+0,95%0,400011 322480 5372026-03-12 16:49
      SILVAIR-REGS6,6000+1,54%0,10004 08627 6632026-03-12 16:43
      SILVANO5,1000+6,03%0,2900152026-03-11 17:00
      SIMFABRIC1,70000,00%0,000027 70247 6282026-03-12 16:15
      SKARBIEC31,6000+1,94%0,60002 06265 2202026-03-12 15:52
      SKYLINE1,3200-1,49%-0,02001 0001 3242026-03-11 16:09
      SNIEZKA83,00000,00%0,0000262 1582026-03-12 14:46
      SNTVERSE3,6950-0,40%-0,015017 69364 8902026-03-12 16:25
      SOHODEV0,1340-15,72%-0,02501922026-03-12 15:01
      SONEL15,0500+1,69%0,25002423 6582026-03-12 14:19
      SOPHARMA7,50000,00%0,00001791 2992026-03-12 16:03
      SPYROSOFT479,0000+1,70%8,0000344164 6472026-03-12 16:46
      STALEXP2,7400+0,74%0,0200134 524369 1652026-03-12 16:49
      STALPROD228,0000-0,44%-1,0000828189 9642026-03-12 16:48
      STALPROFI8,4400+0,72%0,06005 08342 7602026-03-12 16:09
      STAPORKOW4,50000,00%0,00006432 8942026-03-12 15:08
      STARHEDGE0,24000,00%0,00004-2026-03-11 15:00
      SUNEX3,2850-6,54%-0,2300100 814337 6642026-03-12 16:49
      SYGNITY70,0000+0,29%0,200027 6331 932 8722026-03-12 16:49
      SYNEKTIK276,6000-2,61%-7,400021 6616 027 2432026-03-12 16:49
      TALEX18,1000-5,24%-1,000074313 4512026-03-12 12:48
      TARCZYNSKI121,0000-0,41%-0,500023628 6392026-03-12 16:30
      TATRY92,5000+8,19%7,00001922026-03-11 13:02
      TAURONPE9,1520-2,60%-0,24401 900 01117 554 2972026-03-12 16:49
      TBULL3,0200+0,67%0,02002015552026-03-09 15:00
      TENDERHUT5,9200-1,33%-0,08003502 0692026-03-11 16:01
      TERMOREX0,7100+1,43%0,010075532026-03-12 09:13
      TESGAS1,9200-2,04%-0,04002 7515 3642026-03-12 15:11
      TEXT36,0000+0,11%0,040033 7591 214 0842026-03-12 16:49
      TORPOL64,3000-3,89%-2,600022 9441 495 8572026-03-12 16:49
      TOYA8,6300-3,90%-0,350093 727824 0742026-03-12 16:49
      TRAKCJA4,1200-0,60%-0,0250230 297949 3672026-03-12 16:49
      TRANSPOL9,8800+11,01%0,980086 571818 0152026-03-12 16:49
      TRITON3,4200+1,18%0,0400501712026-03-04 11:00
      TSGAMES104,2000-1,33%-1,400012 6161 319 7442026-03-12 16:49
      ULMA62,50000,00%0,00001622026-03-12 09:00
      ULTGAMES13,6500+0,74%0,100095012 9972026-03-12 15:20
      UNFOLD1,3700+3,01%0,04001501982026-03-12 10:22
      UNIBEP15,9500-3,92%-0,65009 774156 9202026-03-12 16:49
      UNICREDIT276,0000-4,83%-14,00006919 1852026-03-12 16:45
      UNIMOT144,0000-1,37%-2,00001 860268 3422026-03-12 16:48
      URTESTE48,90000,00%0,00001296 2002026-03-12 16:49
      VERCOM120,8000-3,36%-4,200015 1831 840 9642026-03-12 16:49
      VIGOPHOTN496,00000,00%0,0000239118 2482026-03-12 16:49
      VINDEXUS12,7000+0,40%0,05004 26154 0182026-03-12 16:43
      VIRTUS2,7300-1,80%-0,05001 092 6222 996 9982026-03-12 16:46
      VIVID0,6700-0,30%-0,002021 25714 2502026-03-12 16:35
      VOTUM46,4000-0,22%-0,10006 963322 7882026-03-12 16:48
      VOXEL123,4000-2,06%-2,60001 620201 3472026-03-12 16:48
      VRG4,6200-3,35%-0,160010 20447 6552026-03-12 16:43
      WARIMPEX2,2500-2,17%-0,05004 64110 4712026-03-12 16:05
      WASKO7,2800+13,75%0,8800547 6043 846 9952026-03-12 16:49
      WAWEL850,0000+1,19%10,000075 9142026-03-12 13:11
      WIELTON5,8800+0,17%0,010017 214100 9542026-03-12 16:47
      WIKANA7,6500+3,38%0,2500172026-03-12 09:06
      WIRTUALNA55,2000-1,43%-0,800012 120668 7522026-03-12 16:48
      WITTCHEN17,3000-1,14%-0,200013 309232 6242026-03-12 16:48
      WOODPCKR3,9000+0,78%0,03001 9897 6892026-03-12 16:17
      XPLUS2,2700-0,87%-0,02001 7053 8182026-03-12 09:36
      XTB93,2800-2,32%-2,2200292 56427 378 4752026-03-12 16:49
      XTPL71,3000+7,38%4,900016 9311 192 9062026-03-12 16:48
      YANOSIK15,1000+1,34%0,20001 94629 1172026-03-12 16:26
      YARRL5,2800-0,75%-0,0400472492026-03-12 15:38
      ZABKA20,3100-0,93%-0,19003 575 99272 826 9392026-03-12 16:49
      ZAMET0,7900-2,23%-0,018028 99223 2062026-03-12 16:31
      ZEPAK17,4400-0,91%-0,16008 314144 5462026-03-12 16:49
      ZREMB10,5800-0,56%-0,060026 601281 2442026-03-12 16:49
      ZUE11,90000,00%0,00001 22914 6352026-03-12 15:58

      Najnowsze wiadomości

      Więcej wiadomości