WIG - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,8100 | -1,06% | -0,0300 | 17 234 | 47 993 | 2025-10-14 15:46 | |
11BIT | 183,6000 | -3,11% | -5,9000 | 9 036 | 1 675 624 | 2025-10-14 15:46 | |
3RGAMES | 0,8720 | -0,91% | -0,0080 | 21 656 | 18 973 | 2025-10-14 15:46 | |
4MASS | 4,3800 | -1,13% | -0,0500 | 31 373 | 139 144 | 2025-10-14 15:37 | |
ABPL | 95,7000 | -2,84% | -2,8000 | 3 829 | 367 920 | 2025-10-14 15:41 | |
ACAUTOGAZ | 26,4000 | -0,38% | -0,1000 | 2 212 | 58 149 | 2025-10-14 15:07 | |
ACTION | 29,1500 | -2,35% | -0,7000 | 5 747 | 169 044 | 2025-10-14 15:44 | |
AGORA | 9,2200 | -0,86% | -0,0800 | 5 693 | 52 309 | 2025-10-14 15:41 | |
AGROTON | 5,0600 | -2,32% | -0,1200 | 992 | 5 041 | 2025-10-14 14:58 | |
AIGAMES | 0,9960 | -0,20% | -0,0020 | 8 369 | 8 236 | 2025-10-14 11:40 | |
AILLERON | 16,1800 | 0,00% | 0,0000 | 4 225 | 69 186 | 2025-10-14 15:35 | |
AIRWAY | 0,3790 | -0,66% | -0,0025 | 165 618 | 63 078 | 2025-10-14 15:42 | |
ALIOR | 102,4500 | -0,73% | -0,7500 | 199 832 | 20 426 520 | 2025-10-14 15:46 | |
ALLEGRO | 33,6900 | +0,51% | 0,1700 | 2 111 447 | 71 057 800 | 2025-10-14 15:46 | |
ALTA | 1,7300 | -4,16% | -0,0750 | 15 591 | 26 902 | 2025-10-14 15:46 | |
ALTUS | 2,7900 | -0,71% | -0,0200 | 5 731 | 15 517 | 2025-10-14 14:50 | |
AMBRA | 19,4800 | -1,42% | -0,2800 | 10 435 | 205 002 | 2025-10-14 15:31 | |
AMICA | 57,4000 | -0,86% | -0,5000 | 804 | 46 027 | 2025-10-14 15:23 | |
AMREST | 15,2200 | +0,40% | 0,0600 | 121 427 | 1 874 848 | 2025-10-14 15:46 | |
ANSWEAR | 28,8500 | -1,37% | -0,4000 | 8 336 | 239 569 | 2025-10-14 15:45 | |
APATOR | 21,6500 | -2,48% | -0,5500 | 13 094 | 286 387 | 2025-10-14 15:39 | |
APLISENS | 17,8000 | -1,39% | -0,2500 | 149 | 2 651 | 2025-10-14 14:31 | |
APSENERGY | 3,1500 | +1,61% | 0,0500 | 24 | 75 | 2025-10-14 12:07 | |
ARCHICOM | 43,8000 | -2,23% | -1,0000 | 2 049 | 91 287 | 2025-10-14 15:41 | |
ARCTIC | 8,3300 | -0,12% | -0,0100 | 72 257 | 601 983 | 2025-10-14 15:45 | |
ARLEN | 42,3300 | -4,31% | -1,9050 | 23 190 | 994 734 | 2025-10-14 15:39 | |
ARTIFEX | 13,5600 | -3,69% | -0,5200 | 6 055 | 83 387 | 2025-10-14 15:13 | |
ASBIS | 26,9400 | -2,39% | -0,6600 | 64 436 | 1 742 652 | 2025-10-14 15:46 | |
ASSECOBS | 86,6000 | -2,70% | -2,4000 | 663 | 58 083 | 2025-10-14 15:28 | |
ASSECOPOL | 201,8000 | -2,51% | -5,2000 | 90 822 | 18 328 430 | 2025-10-14 15:46 | |
ASSECOSEE | 69,7000 | +1,01% | 0,7000 | 1 244 | 85 850 | 2025-10-14 15:44 | |
ASTARTA | 42,2000 | -1,29% | -0,5500 | 6 526 | 274 244 | 2025-10-14 15:36 | |
ATAL | 57,1000 | -0,17% | -0,1000 | 695 | 39 853 | 2025-10-14 15:18 | |
ATENDE | 3,5400 | -0,84% | -0,0300 | 32 534 | 114 607 | 2025-10-14 15:28 | |
ATLANTAPL | 17,0000 | -2,58% | -0,4500 | 737 | 12 540 | 2025-10-14 13:04 | |
ATLANTIS | 2,0700 | -1,43% | -0,0300 | 287 | 594 | 2025-10-14 14:43 | |
ATMGRUPA | 3,9000 | -0,26% | -0,0100 | 10 113 | 39 478 | 2025-10-14 15:45 | |
ATREM | 47,4000 | -5,20% | -2,6000 | 14 976 | 714 494 | 2025-10-14 15:42 | |
AUTOPARTN | 18,3000 | -0,22% | -0,0400 | 50 557 | 927 213 | 2025-10-14 15:46 | |
BBIDEV | 4,9600 | -1,78% | -0,0900 | 579 | 2 974 | 2025-10-14 13:52 | |
BENEFIT | 3 205,0000 | -1,23% | -40,0000 | 988 | 3 165 980 | 2025-10-14 15:43 | |
BETACOM | 4,8600 | -2,80% | -0,1400 | 8 315 | 40 758 | 2025-10-14 15:43 | |
BIGCHEESE | 13,1200 | -1,50% | -0,2000 | 2 426 | 32 071 | 2025-10-14 15:24 | |
BIOCELTIX | 92,5000 | -3,04% | -2,9000 | 11 971 | 1 106 504 | 2025-10-14 15:41 | |
BIOMAXIMA | 12,6500 | -0,78% | -0,1000 | 1 300 | 16 359 | 2025-10-14 15:39 | |
BIOPLANET | 18,4000 | +1,66% | 0,3000 | 960 | 17 174 | 2025-10-14 13:55 | |
BIOTON | 4,2900 | -0,23% | -0,0100 | 7 304 | 31 102 | 2025-10-14 15:09 | |
BLOOBER | 25,1500 | -3,08% | -0,8000 | 9 322 | 234 602 | 2025-10-14 15:46 | |
BNPPPL | 103,5000 | -0,48% | -0,5000 | 439 | 45 217 | 2025-10-14 15:45 | |
BOGDANKA | 21,6500 | -3,35% | -0,7500 | 87 619 | 1 891 764 | 2025-10-14 15:46 | |
BOOMBIT | 6,3200 | -1,86% | -0,1200 | 101 | 638 | 2025-10-14 11:01 | |
BORYSZEW | 6,3800 | -1,54% | -0,1000 | 115 100 | 736 606 | 2025-10-14 15:24 | |
BOS | 11,0000 | 0,00% | 0,0000 | 7 301 | 80 068 | 2025-10-14 15:07 | |
BOWIM | 4,9600 | -5,70% | -0,3000 | 21 944 | 110 351 | 2025-10-14 15:20 | |
BUDIMEX | 520,0000 | +0,12% | 0,6000 | 21 616 | 11 166 022 | 2025-10-14 15:45 | |
BUMECH | 36,4500 | -2,80% | -1,0500 | 97 974 | 3 618 368 | 2025-10-14 15:45 | |
CAPITEA | 0,4050 | -1,70% | -0,0070 | 91 652 | 37 241 | 2025-10-14 15:40 | |
CAPTORTX | 37,7000 | -1,05% | -0,4000 | 2 731 | 104 964 | 2025-10-14 15:45 | |
CASPAR | 4,0800 | +7,37% | 0,2800 | 2 | 8 | 2025-10-14 09:02 | |
CAVATINA | 13,6500 | -5,21% | -0,7500 | 9 094 | 127 863 | 2025-10-14 15:45 | |
CCC | 157,5500 | -1,84% | -2,9500 | 185 439 | 29 203 040 | 2025-10-14 15:46 | |
CDPROJEKT | 246,7000 | -3,25% | -8,3000 | 255 732 | 63 734 107 | 2025-10-14 15:46 | |
CDRL | 9,8000 | -2,97% | -0,3000 | 265 | 2 597 | 2025-10-14 09:00 | |
CELTIC | 3,4500 | -3,09% | -0,1100 | 41 178 | 140 168 | 2025-10-14 15:37 | |
CEZ | 228,0000 | +1,33% | 3,0000 | 48 | 10 923 | 2025-10-14 15:25 | |
CIGAMES | 2,9250 | -2,50% | -0,0750 | 265 748 | 782 111 | 2025-10-14 15:44 | |
CLNPHARMA | 22,2500 | -0,67% | -0,1500 | 4 325 | 95 947 | 2025-10-14 15:42 | |
CLOUD | 51,0000 | +2,00% | 1,0000 | 228 | 11 484 | 2025-10-14 14:22 | |
COALENERG | 2,4100 | -0,82% | -0,0200 | 44 812 | 109 118 | 2025-10-14 14:40 | |
COGNOR | 6,7200 | -6,15% | -0,4400 | 274 558 | 1 869 709 | 2025-10-14 15:45 | |
COLUMBUS | 5,8500 | -0,85% | -0,0500 | 27 438 | 159 454 | 2025-10-14 15:37 | |
COMP | 54,2000 | -4,24% | -2,4000 | 10 714 | 595 119 | 2025-10-14 15:46 | |
COMPERIA | 7,0000 | +0,72% | 0,0500 | 11 063 | 78 302 | 2025-10-14 14:29 | |
COMPREMUM | 0,9080 | -3,40% | -0,0320 | 19 297 | 17 816 | 2025-10-14 13:28 | |
CORMAY | 0,4390 | -1,35% | -0,0060 | 10 002 | 4 326 | 2025-10-14 14:12 | |
CPIEUROPE | 75,2000 | -0,27% | -0,2000 | 6 | 451 | 2025-10-14 09:05 | |
CREEPYJAR | 446,0000 | -2,62% | -12,0000 | 470 | 211 467 | 2025-10-14 15:45 | |
CREOTECH | 364,0000 | -2,67% | -10,0000 | 8 938 | 3 320 531 | 2025-10-14 15:46 | |
CYBERFLKS | 176,8000 | -1,56% | -2,8000 | 8 343 | 1 483 172 | 2025-10-14 15:46 | |
CYFRPLSAT | 13,8150 | -4,43% | -0,6400 | 767 607 | 10 787 189 | 2025-10-14 15:46 | |
DADELO | 62,4000 | -0,32% | -0,2000 | 5 081 | 314 503 | 2025-10-14 15:24 | |
DATAWALK | 92,4800 | -6,11% | -6,0200 | 21 282 | 2 020 999 | 2025-10-14 15:46 | |
DBENERGY | 11,2000 | -5,49% | -0,6500 | 234 | 2 621 | 2025-10-14 15:22 | |
DECORA | 71,2000 | -1,11% | -0,8000 | 3 667 | 258 228 | 2025-10-14 15:30 | |
DEKPOL | 87,0000 | -2,25% | -2,0000 | 1 520 | 131 713 | 2025-10-14 15:31 | |
DELKO | 6,4600 | -0,31% | -0,0200 | 5 067 | 32 557 | 2025-10-14 13:55 | |
DEVELIA | 7,8200 | -1,39% | -0,1100 | 36 901 | 289 708 | 2025-10-14 15:46 | |
DGA | 29,8000 | -0,67% | -0,2000 | 124 | 3 604 | 2025-10-14 14:52 | |
DIAG | 177,6000 | -1,88% | -3,4000 | 36 265 | 6 439 569 | 2025-10-14 15:46 | |
DIGITANET | 87,6000 | -1,02% | -0,9000 | 5 975 | 527 617 | 2025-10-14 15:45 | |
DIGITREE | 11,5000 | -4,17% | -0,5000 | 459 | 5 278 | 2025-10-10 15:09 | |
DINOPL | 43,4700 | -1,81% | -0,8000 | 837 267 | 36 608 201 | 2025-10-14 15:46 | |
DOMDEV | 238,0000 | -0,63% | -1,5000 | 1 546 | 368 869 | 2025-10-14 15:46 | |
DRAGOENT | 33,6000 | +2,44% | 0,8000 | 482 | 15 690 | 2025-10-14 13:28 | |
ECBSA | 27,4000 | -1,97% | -0,5500 | 365 | 10 020 | 2025-10-14 15:45 | |
ECHO | 5,6000 | -0,36% | -0,0200 | 2 854 | 15 927 | 2025-10-14 15:24 | |
ELEKTROTI | 50,0000 | -0,99% | -0,5000 | 11 743 | 587 042 | 2025-10-14 15:44 | |
ELKOP | 2,3100 | -0,43% | -0,0100 | 9 921 | 23 072 | 2025-10-14 15:02 | |
ENEA | 17,6000 | -3,56% | -0,6500 | 396 443 | 7 078 259 | 2025-10-14 15:45 | |
ENELMED | 18,0000 | -2,70% | -0,5000 | 335 | 6 010 | 2025-10-14 11:13 | |
ENERGOINS | 3,0400 | -2,88% | -0,0900 | 47 006 | 142 073 | 2025-10-14 15:30 | |
ENTER | 56,1000 | -1,06% | -0,6000 | 2 904 | 162 306 | 2025-10-14 15:31 | |
EQUNICO | 1,0700 | -2,28% | -0,0250 | 75 208 | 78 438 | 2025-10-14 15:04 | |
ERBUD | 30,0000 | 0,00% | 0,0000 | 2 556 | 76 479 | 2025-10-14 15:39 | |
ERG | 42,0000 | 0,00% | 0,0000 | 180 | 7 560 | 2025-10-10 10:04 | |
ESOTIQ | 35,9000 | -5,77% | -2,2000 | 7 173 | 261 411 | 2025-10-14 15:40 | |
EUCO | 1,7450 | -3,06% | -0,0550 | 97 847 | 171 971 | 2025-10-14 15:46 | |
EUROCASH | 7,9200 | -2,10% | -0,1700 | 314 647 | 2 495 703 | 2025-10-14 15:46 | |
EUROTEL | 30,2000 | -2,27% | -0,7000 | 7 582 | 226 495 | 2025-10-14 15:28 | |
FABRITY | 25,8000 | -1,53% | -0,4000 | 735 | 18 997 | 2025-10-14 13:40 | |
FASING | 12,8000 | +0,79% | 0,1000 | 1 381 | 17 328 | 2025-10-14 12:38 | |
FEERUM | 12,5000 | 0,00% | 0,0000 | 70 | 877 | 2025-10-14 14:17 | |
FERRO | 31,1000 | 0,00% | 0,0000 | 3 660 | 114 173 | 2025-10-14 15:29 | |
FMG | 92,8000 | 0,00% | 0,0000 | 1 | 92 | 2025-10-13 15:53 | |
FOODHUB | 2,6800 | 0,00% | 0,0000 | 27 201 | 72 899 | 2025-10-14 14:58 | |
FORTE | 25,7000 | -1,15% | -0,3000 | 3 534 | 91 471 | 2025-10-14 15:00 | |
GAMEOPS | 15,2000 | +0,53% | 0,0800 | 1 999 | 30 283 | 2025-10-14 15:27 | |
GAMFACTOR | 7,2400 | -1,09% | -0,0800 | 2 029 | 14 861 | 2025-10-14 15:39 | |
GENOMTEC | 6,2100 | -5,48% | -0,3600 | 41 963 | 256 702 | 2025-10-14 15:37 | |
GETIN | 0,5300 | -0,75% | -0,0040 | 368 973 | 196 840 | 2025-10-14 15:29 | |
GPW | 55,9000 | 0,00% | 0,0000 | 19 303 | 1 077 684 | 2025-10-14 15:46 | |
GREENX | 1,7670 | +0,28% | 0,0050 | 301 931 | 531 002 | 2025-10-14 15:41 | |
GRENEVIA | 3,2200 | -1,23% | -0,0400 | 34 069 | 109 879 | 2025-10-14 15:44 | |
GRODNO | 10,6000 | 0,00% | 0,0000 | 814 | 8 653 | 2025-10-14 15:29 | |
GRUPAAZOTY | 18,5300 | -0,32% | -0,0600 | 172 952 | 3 237 095 | 2025-10-14 15:42 | |
GRUPRACUJ | 60,2000 | -0,50% | -0,3000 | 633 | 38 076 | 2025-10-14 15:40 | |
GTC | 3,9700 | -1,98% | -0,0800 | 6 527 | 25 881 | 2025-10-14 14:37 | |
HANDLOWY | 106,8000 | +0,56% | 0,6000 | 26 344 | 2 798 933 | 2025-10-14 15:43 | |
HARPER | 5,6200 | -1,75% | -0,1000 | 6 439 | 36 615 | 2025-10-14 15:25 | |
HELIO | 26,8000 | 0,00% | 0,0000 | 11 | 297 | 2025-10-14 14:30 | |
HUUUGE | 22,9500 | -0,65% | -0,1500 | 17 250 | 398 343 | 2025-10-14 15:45 | |
HYDROTOR | 18,9500 | 0,00% | 0,0000 | 652 | 12 355 | 2025-10-14 13:10 | |
IFIRMA | 29,9000 | -0,50% | -0,1500 | 746 | 22 374 | 2025-10-14 15:43 | |
IMCOMPANY | 22,0000 | +1,38% | 0,3000 | 4 483 | 97 907 | 2025-10-14 15:19 | |
IMMOBILE | 3,1500 | -1,87% | -0,0600 | 9 970 | 31 536 | 2025-10-14 14:36 | |
IMPERIO | 1,4200 | -2,74% | -0,0400 | 34 | 49 | 2025-10-14 14:45 | |
IMS | 3,0900 | -3,44% | -0,1100 | 7 231 | 22 820 | 2025-10-14 14:42 | |
INC | 1,7400 | -1,69% | -0,0300 | 5 371 | 9 400 | 2025-10-14 15:32 | |
INGBSK | 297,5000 | -1,33% | -4,0000 | 3 217 | 955 131 | 2025-10-14 15:46 | |
INPRO | 7,9000 | -1,86% | -0,1500 | 712 | 5 666 | 2025-10-14 13:45 | |
INSTALKRK | 37,5000 | -2,60% | -1,0000 | 756 | 28 431 | 2025-10-14 15:41 | |
INTERBUD | 2,2600 | 0,00% | 0,0000 | 440 | 972 | 2025-10-14 11:38 | |
INTERCARS | 550,0000 | -0,54% | -3,0000 | 3 818 | 2 085 223 | 2025-10-14 15:20 | |
INTERSPPL | 0,5400 | +0,75% | 0,0040 | 18 840 | 9 916 | 2025-10-14 13:29 | |
INTROL | 7,3600 | -0,81% | -0,0600 | 1 212 | 8 783 | 2025-10-14 13:58 | |
IPOPEMA | 3,1200 | +0,32% | 0,0100 | 3 027 | 9 414 | 2025-10-14 13:04 | |
IZOLACJA | 3,8000 | -5,00% | -0,2000 | 8 610 | 32 903 | 2025-10-14 15:42 | |
IZOSTAL | 3,5000 | +7,36% | 0,2400 | 240 912 | 775 390 | 2025-10-14 15:46 | |
JRH | 8,1200 | -0,98% | -0,0800 | 146 201 | 1 180 904 | 2025-10-14 15:44 | |
JSW | 24,2800 | -8,38% | -2,2200 | 1 257 285 | 31 369 708 | 2025-10-14 15:46 | |
KCI | 0,9560 | -0,42% | -0,0040 | 7 563 | 7 109 | 2025-10-14 15:12 | |
KETY | 888,0000 | -0,22% | -2,0000 | 17 640 | 15 621 987 | 2025-10-14 15:46 | |
KGHM | 184,8000 | -3,88% | -7,4500 | 1 445 737 | 269 013 143 | 2025-10-14 15:46 | |
KINOPOL | 17,2000 | -1,71% | -0,3000 | 7 106 | 121 746 | 2025-10-14 15:29 | |
KOGENERA | 58,0000 | -1,19% | -0,7000 | 1 884 | 110 196 | 2025-10-14 15:42 | |
KOMPAP | 24,0000 | 0,00% | 0,0000 | 13 | 312 | 2025-10-14 09:00 | |
KOMPUTRON | 6,8600 | -0,58% | -0,0400 | 18 051 | 124 696 | 2025-10-14 15:40 | |
KPPD | 26,4000 | -3,65% | -1,0000 | 79 | 2 089 | 2025-10-14 12:22 | |
KRKA | 858,0000 | +3,62% | 30,0000 | 73 | 62 008 | 2025-10-14 15:44 | |
KRUK | 434,5000 | -0,64% | -2,8000 | 15 876 | 6 868 009 | 2025-10-14 15:46 | |
KSGAGRO | 3,7600 | +0,53% | 0,0200 | 3 716 | 14 088 | 2025-10-14 11:56 | |
LARQ | 2,2400 | -0,89% | -0,0200 | 5 004 | 11 239 | 2025-10-14 11:18 | |
LENA | 2,8000 | -1,75% | -0,0500 | 2 152 | 6 051 | 2025-10-14 13:00 | |
LENTEX | 7,5000 | -2,60% | -0,2000 | 1 412 | 10 485 | 2025-10-13 15:24 | |
LESS | 0,2390 | +0,84% | 0,0020 | 66 039 | 15 773 | 2025-10-14 15:03 | |
LIBET | 1,4800 | -3,58% | -0,0550 | 4 217 | 6 155 | 2025-10-14 10:20 | |
LOKUM | 24,7000 | -2,76% | -0,7000 | 261 | 6 529 | 2025-10-14 12:47 | |
LPP | 16 645,0000 | -3,37% | -580,0000 | 2 563 | 42 987 545 | 2025-10-14 15:46 | |
LSISOFT | 27,2000 | +0,74% | 0,2000 | 4 647 | 127 053 | 2025-10-14 13:52 | |
LUBAWA | 10,8900 | -3,63% | -0,4100 | 392 372 | 4 320 332 | 2025-10-14 15:46 | |
MABION | 8,4900 | -0,93% | -0,0800 | 20 068 | 170 875 | 2025-10-14 15:40 | |
MAKARONPL | 22,1500 | -1,56% | -0,3500 | 1 322 | 29 120 | 2025-10-14 15:10 | |
MANGATA | 59,8000 | 0,00% | 0,0000 | 560 | 32 523 | 2025-10-14 15:40 | |
MARVIPOL | 8,3000 | -5,68% | -0,5000 | 18 032 | 154 982 | 2025-10-14 15:41 | |
MAXCOM | 5,1600 | -0,77% | -0,0400 | 28 | 145 | 2025-10-14 11:04 | |
MBANK | 912,2000 | -1,38% | -12,8000 | 13 301 | 12 031 060 | 2025-10-14 15:45 | |
MBWS | 12,5000 | +4,17% | 0,5000 | 16 | 200 | 2025-10-10 16:44 | |
MCI | 29,0000 | -1,02% | -0,3000 | 267 | 7 731 | 2025-10-14 14:56 | |
MDIENERGIA | 0,8340 | -2,57% | -0,0220 | 18 861 | 15 405 | 2025-10-14 14:46 | |
MEDICALG | 33,9500 | +0,89% | 0,3000 | 62 370 | 2 078 664 | 2025-10-14 15:40 | |
MEDINICE | 11,6000 | -1,36% | -0,1600 | 34 478 | 386 587 | 2025-10-14 15:31 | |
MENNICA | 31,8000 | -1,55% | -0,5000 | 1 683 | 53 777 | 2025-10-14 15:33 | |
MERCATOR | 41,3000 | -0,72% | -0,3000 | 4 334 | 178 897 | 2025-10-14 15:27 | |
MERCOR | 25,0000 | +0,40% | 0,1000 | 3 416 | 84 963 | 2025-10-14 15:45 | |
MEXPOLSKA | 3,5200 | 0,00% | 0,0000 | 1 010 | 3 555 | 2025-10-14 10:06 | |
MFO | 36,6000 | -0,54% | -0,2000 | 790 | 29 004 | 2025-10-14 13:12 | |
MILKILAND | 1,7800 | -0,28% | -0,0050 | 35 925 | 64 518 | 2025-10-14 15:41 | |
MILLENNIUM | 14,5800 | -1,35% | -0,2000 | 262 202 | 3 799 172 | 2025-10-14 15:46 | |
MIRACULUM | 0,7860 | -2,96% | -0,0240 | 163 | 129 | 2025-10-14 13:31 | |
MIRBUD | 13,6700 | -2,36% | -0,3300 | 335 143 | 4 624 332 | 2025-10-14 15:46 | |
MLPGROUP | 74,4000 | -1,06% | -0,8000 | 513 | 38 214 | 2025-10-14 14:22 | |
MLSYSTEM | 14,7000 | -0,68% | -0,1000 | 2 076 | 30 682 | 2025-10-14 15:15 | |
MOBRUK | 294,0000 | -2,00% | -6,0000 | 11 776 | 3 496 684 | 2025-10-14 15:43 | |
MOL | 29,7000 | -1,46% | -0,4400 | 1 164 | 34 761 | 2025-10-14 15:44 | |
MOLECURE | 7,3000 | -1,35% | -0,1000 | 14 024 | 102 530 | 2025-10-14 15:09 | |
MONNARI | 4,6500 | +1,09% | 0,0500 | 8 425 | 39 171 | 2025-10-14 15:40 | |
MOSTALPLC | 15,4000 | -1,28% | -0,2000 | 3 109 | 46 752 | 2025-10-14 14:27 | |
MOSTALWAR | 6,9400 | -2,80% | -0,2000 | 36 286 | 249 894 | 2025-10-14 15:35 | |
MOSTALZAB | 6,7100 | -0,59% | -0,0400 | 30 923 | 208 339 | 2025-10-14 15:45 | |
MOVIEGAMES | 12,9400 | -1,37% | -0,1800 | 7 236 | 91 741 | 2025-10-14 15:17 | |
MURAPOL | 36,8500 | -0,41% | -0,1500 | 12 514 | 464 954 | 2025-10-14 15:45 | |
MUZA | 11,3500 | -1,30% | -0,1500 | 555 | 6 327 | 2025-10-14 09:44 | |
NANOGROUP | 2,5900 | -0,38% | -0,0100 | 42 379 | 108 750 | 2025-10-14 15:23 | |
NEPTIS | 14,3000 | +1,42% | 0,2000 | 241 | 3 377 | 2025-10-14 12:30 | |
NEUCA | 705,0000 | +0,71% | 5,0000 | 256 | 180 071 | 2025-10-14 15:46 | |
NEWAG | 79,8000 | -3,39% | -2,8000 | 11 661 | 935 803 | 2025-10-14 15:41 | |
NEXITY | 2,2600 | -1,74% | -0,0400 | 800 | 1 848 | 2025-10-14 12:17 | |
NOCTILUCA | 103,0000 | +0,49% | 0,5000 | 437 | 44 366 | 2025-10-14 15:30 | |
NOVAVISGR | 1,2620 | -0,94% | -0,0120 | 58 323 | 74 122 | 2025-10-14 15:44 | |
NTTSYSTEM | 9,0600 | -3,62% | -0,3400 | 13 091 | 119 426 | 2025-10-14 14:53 | |
ODLEWNIE | 9,2000 | -3,97% | -0,3800 | 1 181 | 10 889 | 2025-10-14 11:57 | |
ONDE | 9,0000 | -1,53% | -0,1400 | 24 492 | 221 395 | 2025-10-14 15:39 | |
ONESANO | 0,9140 | +1,11% | 0,0100 | 4 775 | 4 296 | 2025-10-14 15:43 | |
OPONEO.PL | 97,8000 | -3,17% | -3,2000 | 1 232 | 121 693 | 2025-10-14 15:38 | |
OPTEAM | 3,4800 | -1,69% | -0,0600 | 50 | 174 | 2025-10-14 14:22 | |
ORANGEPL | 8,6000 | -1,13% | -0,0980 | 797 649 | 6 841 680 | 2025-10-14 15:46 | |
OTLOG | 14,3000 | -1,79% | -0,2600 | 915 | 13 092 | 2025-10-14 15:07 | |
OTMUCHOW | 4,8400 | +2,76% | 0,1300 | 164 | 849 | 2025-10-14 10:38 | |
PANOVA | 16,9000 | 0,00% | 0,0000 | 1 687 | 28 422 | 2025-10-14 14:22 | |
PASSUS | 79,8000 | -0,75% | -0,6000 | 1 069 | 84 766 | 2025-10-14 14:49 | |
PATENTUS | 3,5000 | -2,78% | -0,1000 | 7 668 | 27 404 | 2025-10-14 14:56 | |
PCCROKITA | 67,4000 | -0,15% | -0,1000 | 1 022 | 68 777 | 2025-10-14 15:43 | |
PCFGROUP | 3,9300 | -0,25% | -0,0100 | 70 638 | 275 810 | 2025-10-14 15:37 | |
PEKABEX | 15,0000 | 0,00% | 0,0000 | 1 034 | 15 467 | 2025-10-14 14:39 | |
PEKAO | 182,4000 | -1,27% | -2,3500 | 432 185 | 78 909 177 | 2025-10-14 15:46 | |
PEP | 60,4000 | -1,63% | -1,0000 | 684 | 41 465 | 2025-10-14 15:32 | |
PEPCO | 25,9900 | -1,55% | -0,4100 | 348 231 | 9 072 019 | 2025-10-14 15:46 | |
PEPEES | 0,9150 | +1,67% | 0,0150 | 14 943 | 13 462 | 2025-10-14 15:14 | |
PGE | 10,0300 | -6,04% | -0,6450 | 2 793 639 | 28 434 165 | 2025-10-14 15:46 | |
PGFGROUP | 0,5920 | +6,47% | 0,0360 | 70 568 | 41 264 | 2025-10-14 15:44 | |
PHARMENA | 3,4700 | +2,06% | 0,0700 | 241 | 822 | 2025-10-14 14:31 | |
PHN | 9,6600 | -1,83% | -0,1800 | 1 855 | 18 028 | 2025-10-14 12:03 | |
PHOTON | 2,6000 | -0,38% | -0,0100 | 13 150 | 33 908 | 2025-10-14 15:19 | |
PJPMAKRUM | 14,9000 | 0,00% | 0,0000 | 643 | 9 409 | 2025-10-14 14:39 | |
PKNORLEN | 86,3600 | -2,56% | -2,2700 | 1 185 693 | 102 212 370 | 2025-10-14 15:46 | |
PKOBP | 73,7000 | -0,99% | -0,7400 | 1 041 971 | 76 849 192 | 2025-10-14 15:45 | |
PLAYWAY | 277,0000 | +0,18% | 0,5000 | 1 283 | 354 277 | 2025-10-14 15:19 | |
PLAZACNTR | 2,7000 | -1,10% | -0,0300 | 6 509 | 17 607 | 2025-10-14 15:39 | |
PMPG | 2,0000 | +0,25% | 0,0050 | 7 | 14 | 2025-10-14 09:00 | |
POLICE | 8,3600 | -2,79% | -0,2400 | 5 031 | 41 560 | 2025-10-14 15:16 | |
POLIMEXMS | 6,9400 | -9,87% | -0,7600 | 5 149 151 | 37 420 959 | 2025-10-14 15:46 | |
POLTREG | 29,0000 | +3,94% | 1,1000 | 1 122 | 31 823 | 2025-10-14 15:03 | |
POLWAX | 1,3950 | 0,00% | 0,0000 | 22 424 | 31 195 | 2025-10-14 15:15 | |
PRAGMAINK | 3,1200 | +0,65% | 0,0200 | 13 352 | 40 485 | 2025-10-13 14:54 | |
PROCHEM | 22,2000 | +3,26% | 0,7000 | 778 | 17 586 | 2025-10-14 12:00 | |
PROTEKTOR | 1,4850 | -1,00% | -0,0150 | 60 509 | 88 492 | 2025-10-14 15:42 | |
PTWP | 140,0000 | -4,76% | -7,0000 | 187 | 26 403 | 2025-10-14 15:27 | |
PZU | 55,5000 | +0,36% | 0,2000 | 1 076 217 | 59 556 527 | 2025-10-14 15:46 | |
QNATECHNO | 29,9000 | -0,33% | -0,1000 | 271 | 8 331 | 2025-10-14 15:33 | |
QUERCUS | 11,5000 | -0,43% | -0,0500 | 4 032 | 46 383 | 2025-10-14 15:25 | |
RAEN | 0,6640 | -0,45% | -0,0030 | 48 699 | 32 573 | 2025-10-14 15:31 | |
RAINBOW | 123,3000 | -1,12% | -1,4000 | 53 989 | 6 660 301 | 2025-10-14 15:45 | |
RANKPROGR | 3,9400 | -1,50% | -0,0600 | 11 236 | 44 294 | 2025-10-14 14:58 | |
RAWLPLUG | 14,7000 | -0,34% | -0,0500 | 90 | 1 289 | 2025-10-14 10:51 | |
RELPOL | 5,1400 | +0,39% | 0,0200 | 107 | 549 | 2025-10-14 12:50 | |
REMAK | 13,0000 | -1,14% | -0,1500 | 67 | 872 | 2025-10-14 13:24 | |
RENDER | 78,0000 | -0,51% | -0,4000 | 167 | 13 026 | 2025-10-14 12:16 | |
ROPCZYCE | 23,6000 | 0,00% | 0,0000 | 120 | 2 824 | 2025-10-14 13:14 | |
RYVU | 25,6000 | -2,29% | -0,6000 | 21 625 | 556 809 | 2025-10-14 15:44 | |
SANOK | 21,6000 | -1,37% | -0,3000 | 78 | 1 689 | 2025-10-14 14:21 | |
SANPL | 476,8000 | -1,00% | -4,8000 | 29 895 | 14 124 112 | 2025-10-14 15:46 | |
SANTANDER | 35,9900 | -1,29% | -0,4700 | 55 | 2 000 | 2025-10-14 15:32 | |
SANWIL | 1,5700 | -1,88% | -0,0300 | 30 580 | 48 801 | 2025-10-14 15:31 | |
SCPFL | 165,6000 | -0,84% | -1,4000 | 2 003 | 333 648 | 2025-10-14 15:37 | |
SECOGROUP | 28,0000 | 0,00% | 0,0000 | 7 | 196 | 2025-10-13 12:52 | |
SEKO | 8,2200 | -0,96% | -0,0800 | 5 378 | 44 258 | 2025-10-14 14:54 | |
SELENAFM | 37,2000 | -1,85% | -0,7000 | 580 | 21 605 | 2025-10-14 15:18 | |
SELVITA | 34,9000 | -0,85% | -0,3000 | 17 292 | 602 111 | 2025-10-14 15:39 | |
SFINKS | 0,3880 | -3,24% | -0,0130 | 79 142 | 30 952 | 2025-10-14 15:37 | |
SHOPER | 49,0000 | -0,20% | -0,1000 | 3 151 | 155 231 | 2025-10-14 15:21 | |
SILVAIR-REGS | 7,6000 | 0,00% | 0,0000 | 3 414 | 26 017 | 2025-10-14 14:26 | |
SIMFABRIC | 1,8360 | -1,50% | -0,0280 | 23 445 | 42 215 | 2025-10-14 13:44 | |
SKARBIEC | 29,3000 | -2,33% | -0,7000 | 3 685 | 110 801 | 2025-10-14 14:21 | |
SKYLINE | 1,5200 | -0,65% | -0,0100 | 4 | 6 | 2025-10-06 09:35 | |
SNIEZKA | 81,2000 | -2,40% | -2,0000 | 58 | 4 779 | 2025-10-14 13:03 | |
SNTVERSE | 4,1000 | -1,20% | -0,0500 | 47 256 | 195 819 | 2025-10-14 15:42 | |
SONEL | 17,1500 | +0,29% | 0,0500 | 266 | 4 544 | 2025-10-14 15:29 | |
SPYROSOFT | 514,0000 | +0,78% | 4,0000 | 85 | 43 406 | 2025-10-14 15:40 | |
STALEXP | 2,9950 | -0,83% | -0,0250 | 39 265 | 117 842 | 2025-10-14 15:39 | |
STALPROD | 270,0000 | -0,74% | -2,0000 | 915 | 246 083 | 2025-10-14 15:12 | |
STALPROFI | 8,4000 | 0,00% | 0,0000 | 4 137 | 34 371 | 2025-10-14 15:45 | |
STAPORKOW | 4,1800 | 0,00% | 0,0000 | 15 049 | 60 994 | 2025-10-14 15:25 | |
SUNEX | 5,4600 | -0,18% | -0,0100 | 7 504 | 41 060 | 2025-10-14 15:41 | |
SYGNITY | 100,0000 | -0,99% | -1,0000 | 1 610 | 162 096 | 2025-10-14 15:42 | |
SYNEKTIK | 251,2000 | -3,16% | -8,2000 | 15 097 | 3 847 996 | 2025-10-14 15:46 | |
TALEX | 20,2000 | +2,02% | 0,4000 | 206 | 4 086 | 2025-10-14 14:15 | |
TARCZYNSKI | 123,5000 | -1,20% | -1,5000 | 398 | 49 420 | 2025-10-14 15:44 | |
TATRY | 99,0000 | +3,66% | 3,5000 | 20 | 1 980 | 2025-10-14 10:23 | |
TAURONPE | 8,4640 | -2,04% | -0,1760 | 1 334 122 | 11 241 147 | 2025-10-14 15:46 | |
TESGAS | 2,5500 | -3,04% | -0,0800 | 10 660 | 27 559 | 2025-10-14 13:19 | |
TEXT | 49,8400 | -2,27% | -1,1600 | 71 920 | 3 595 858 | 2025-10-14 15:46 | |
TORPOL | 46,8500 | -1,58% | -0,7500 | 9 048 | 428 972 | 2025-10-14 15:40 | |
TOYA | 9,7100 | -2,71% | -0,2700 | 87 722 | 859 588 | 2025-10-14 15:41 | |
TRANSPOL | 3,7500 | -0,27% | -0,0100 | 310 | 1 162 | 2025-10-14 15:27 | |
TSGAMES | 92,1000 | -0,43% | -0,4000 | 18 661 | 1 737 728 | 2025-10-14 15:44 | |
ULMA | 59,0000 | -4,07% | -2,5000 | 17 | 1 010 | 2025-10-14 10:54 | |
ULTGAMES | 13,7000 | -4,20% | -0,6000 | 6 323 | 89 770 | 2025-10-14 15:39 | |
UNIBEP | 10,5000 | -2,33% | -0,2500 | 6 179 | 65 087 | 2025-10-14 15:44 | |
UNICREDIT | 264,2500 | -0,86% | -2,3000 | 14 | 3 702 | 2025-10-14 09:00 | |
UNIMOT | 132,0000 | -1,49% | -2,0000 | 903 | 119 671 | 2025-10-14 15:44 | |
URTESTE | 35,8000 | -1,38% | -0,5000 | 646 | 23 067 | 2025-10-14 14:48 | |
VERCOM | 123,2000 | -1,28% | -1,6000 | 2 979 | 367 933 | 2025-10-14 15:43 | |
VIGOPHOTN | 508,0000 | -2,31% | -12,0000 | 642 | 325 526 | 2025-10-14 15:24 | |
VINDEXUS | 11,8000 | -0,42% | -0,0500 | 908 | 10 794 | 2025-10-14 14:44 | |
VIVID | 0,9080 | -1,52% | -0,0140 | 122 509 | 111 847 | 2025-10-14 15:45 | |
VOTUM | 47,4500 | -1,76% | -0,8500 | 9 315 | 447 352 | 2025-10-14 15:43 | |
VOXEL | 174,0000 | -1,14% | -2,0000 | 46 012 | 7 970 732 | 2025-10-14 15:42 | |
VRG | 4,4400 | -0,67% | -0,0300 | 11 224 | 49 038 | 2025-10-14 15:33 | |
WARIMPEX | 2,5900 | -3,36% | -0,0900 | 13 454 | 35 162 | 2025-10-14 15:10 | |
WASKO | 1,7600 | -4,86% | -0,0900 | 34 678 | 60 646 | 2025-10-14 14:48 | |
WAWEL | 698,0000 | 0,00% | 0,0000 | 15 | 10 378 | 2025-10-14 14:57 | |
WIELTON | 6,9000 | -1,43% | -0,1000 | 55 216 | 380 938 | 2025-10-14 15:40 | |
WIKANA | 7,8000 | -0,64% | -0,0500 | 481 | 3 669 | 2025-10-14 11:40 | |
WIRTUALNA | 59,0000 | +1,72% | 1,0000 | 14 114 | 818 613 | 2025-10-14 15:45 | |
WITTCHEN | 16,0800 | -0,74% | -0,1200 | 8 449 | 136 190 | 2025-10-14 15:44 | |
WOODPCKR | 3,3000 | -3,23% | -0,1100 | 364 | 1 234 | 2025-10-14 15:07 | |
XPLUS | 2,7900 | -0,71% | -0,0200 | 309 | 858 | 2025-10-14 12:48 | |
XTB | 66,9600 | -0,98% | -0,6600 | 181 013 | 12 165 423 | 2025-10-14 15:46 | |
XTPL | 69,9000 | -1,13% | -0,8000 | 895 | 63 167 | 2025-10-14 14:44 | |
YARRL | 7,0600 | +2,02% | 0,1400 | 2 872 | 20 078 | 2025-10-14 15:27 | |
ZABKA | 21,5200 | -0,51% | -0,1100 | 584 433 | 12 564 834 | 2025-10-14 15:46 | |
ZAMET | 0,8100 | +1,25% | 0,0100 | 24 068 | 19 572 | 2025-10-14 15:25 | |
ZEPAK | 21,1500 | -2,08% | -0,4500 | 6 282 | 133 398 | 2025-10-14 15:45 | |
ZREMB | 10,9000 | -3,02% | -0,3400 | 65 889 | 721 585 | 2025-10-14 15:38 | |
ZUE | 10,4000 | -1,89% | -0,2000 | 2 039 | 21 247 | 2025-10-14 15:21 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Dolar najmocniejszy od sierpnia. Napięcia z Chinami psują nastroje na rynkach2025-10-14 15:39
- Cordia buduje dla Polaków na hiszpańskim wybrzeżu2025-10-14 15:13
- MFW utrzymał prognozę 3,2 proc. wzrostu PKB Polski w tym roku i 3,1 proc. w przyszłym2025-10-14 15:12
- Synektik ma wartą blisko 9,9 mln zł umowę na dostawy materiałów dla systemu da Vinci2025-10-14 15:08
- Komunikat2025-10-14 15:07