Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
126 362,26
-0,34%-432,17
2026-02-10 11:23Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,46000,00%0,00002 2595 5132026-02-10 11:04
      08OCTAVA0,76000,00%0,000035262026-02-10 11:00
      11BIT141,9000+2,09%2,90003 534495 8892026-02-10 11:22
      3RGAMES0,6680-0,60%-0,00403 9672 6882026-02-10 11:08
      4MASS4,7950+1,91%0,09007 12334 3352026-02-10 11:17
      ABPL128,4000-0,62%-0,800038749 5402026-02-10 11:22
      ACAUTOGAZ22,90000,00%0,0000751 7172026-02-10 09:00
      ACTION30,0000-0,66%-0,20004 164123 8112026-02-10 11:21
      ADIUVO0,6240-3,41%-0,02208 6675 5242026-02-10 10:46
      AGORA9,1000-1,09%-0,10003 36130 5572026-02-10 09:56
      AGROTON5,36000,00%0,00003 81520 4482026-02-10 10:33
      AIGAMES0,8680-1,14%-0,01005424702026-02-10 11:02
      AILLERON17,78000,00%0,00001 64929 2262026-02-10 11:08
      AIRWAY0,3195-0,16%-0,00055 8051 8552026-02-10 11:13
      ALIOR125,4000-0,48%-0,600033 5984 223 8612026-02-10 11:22
      ALLEGRO29,1900+0,69%0,2000645 45218 841 5122026-02-10 11:23
      ALTA1,5300+3,38%0,05001 5292 3152026-02-10 10:41
      ALTUS3,10000,00%0,00006602 0482026-02-10 10:24
      AMBRA16,7600-0,12%-0,02002 95149 4102026-02-10 11:22
      AMICA59,8000+0,84%0,500027 3101 633 5712026-02-10 11:22
      AMPLI0,95000,00%0,00009609122026-02-06 11:02
      AMREST13,4600+0,30%0,040034 904471 5352026-02-10 11:23
      ANSWEAR22,8000+1,33%0,30003 35576 2062026-02-10 11:22
      APATOR25,3500-0,59%-0,15002 49563 4052026-02-10 11:16
      APLISENS17,2000+1,18%0,20001372 3472026-02-10 10:52
      APSENERGY2,5300-5,95%-0,160034 09690 0012026-02-10 11:23
      ARCHICOM48,60000,00%0,000053826 0932026-02-10 11:09
      ARCTIC8,20000,00%0,00006 00149 1442026-02-10 11:21
      ARLEN34,7500+1,91%0,650045 8611 593 3852026-02-10 11:22
      ARTIFEX17,90000,00%0,00005 679101 8972026-02-10 11:20
      ASBIS38,3400+0,47%0,180026 5811 020 1502026-02-10 11:23
      ASMGROUP0,3180-2,45%-0,008077 36824 8592026-02-10 11:23
      ASSECOBS82,2000-0,24%-0,200060349 7392026-02-10 11:23
      ASSECOPOL194,7000+0,46%0,900034 9266 832 6662026-02-10 11:22
      ASSECOSEE67,0000+0,15%0,10001 602107 6852026-02-10 11:21
      ASTARTA49,9000+1,42%0,70001 37368 3562026-02-10 11:18
      ATAL59,8000+0,67%0,40001 55993 1702026-02-10 11:19
      ATENDE3,2400-2,70%-0,09003 37511 0782026-02-10 10:53
      ATLANTAPL21,1000+4,46%0,90003 16566 1632026-02-10 11:20
      ATLANTIS1,73000,00%0,000014232026-02-10 10:20
      ATMGRUPA3,9500+1,02%0,04005 63622 2612026-02-10 11:05
      ATREM58,6000-2,33%-1,400013 850807 0632026-02-10 11:17
      AUTOPARTN17,6400-0,45%-0,080018 285326 2402026-02-10 11:23
      BBIDEV5,5500+0,91%0,050012 84370 7112026-02-09 16:00
      BENEFIT3 920,0000-0,25%-10,00004651 819 7102026-02-10 11:21
      BEST29,0000-2,68%-0,800099628 9142026-02-10 11:18
      BETACOM4,58000,00%0,00002 45511 2432026-02-10 09:00
      BIGCHEESE12,00000,00%0,000090810 8952026-02-10 10:32
      BIOCELTIX83,4000+1,21%1,000040733 7842026-02-10 11:20
      BIOMAXIMA12,8500-0,39%-0,050083510 7712026-02-10 11:21
      BIOPLANET25,00000,00%0,00002 80568 5372026-02-10 11:06
      BIOTON3,9400-0,25%-0,010019 31676 3002026-02-10 11:16
      BLOOBER24,0000-0,21%-0,05009 409226 9152026-02-10 11:14
      BNPPPL149,0000-1,00%-1,50004 603686 9222026-02-10 11:10
      BOGDANKA20,7500+1,47%0,30002 11143 8442026-02-10 11:23
      BOOMBIT6,78000,00%0,00009 97064 6552026-02-10 11:18
      BORYSZEW5,6400+1,44%0,08009 62954 1162026-02-10 11:23
      BOS10,9400+4,39%0,460077 125842 2372026-02-10 11:18
      BOWIM5,3800+0,37%0,02001 1876 3112026-02-10 10:11
      BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
      BUDIMEX746,0000+0,32%2,40009 9897 491 9862026-02-10 11:22
      BUMECH24,6500+9,56%2,1500474 78911 557 0282026-02-10 11:23
      CAPITAL2,1600-2,70%-0,0600135 275293 3462026-02-10 11:20
      CAPITEA0,3095-1,43%-0,004528 3758 7822026-02-10 11:16
      CAPTORTX83,6000+0,24%0,20002 187182 5062026-02-10 11:00
      CASPAR4,96000,00%0,00004 51321 7962026-02-10 10:35
      CAVATINA14,2000+0,71%0,1000588222026-02-10 09:31
      CCC117,5500-1,84%-2,200059 4647 028 2592026-02-10 11:23
      CCENERGY0,2480+1,64%0,00401 0002482026-02-10 11:00
      CDPROJEKT248,80000,00%0,0000129 76232 234 5052026-02-10 11:23
      CDRL6,9000-1,43%-0,100010 60474 6502026-02-10 10:58
      CELTIC2,1900+0,46%0,01002655802026-02-10 09:00
      CEZ209,2000-0,66%-1,400010221 1462026-02-10 11:18
      CFI0,1520+13,43%0,0180200302026-02-10 11:00
      CIGAMES2,5700+11,74%0,2700697 9031 750 0212026-02-10 11:21
      CITYSERV6,30000,00%0,00001006302026-02-04 11:23
      CLNPHARMA23,4500-0,21%-0,05002 01247 1122026-02-10 10:42
      CLOUD77,2000-1,53%-1,200049038 2142026-02-10 11:05
      COALENERG2,8400+0,71%0,02008 92325 1732026-02-10 10:49
      COGNOR4,9580+0,94%0,0460103 354511 0592026-02-10 11:20
      COLUMBUS4,7500+0,64%0,03008 46640 0872026-02-10 11:08
      COMP57,6000+0,70%0,400080145 7002026-02-10 11:23
      COMPERIA5,4000+2,86%0,15004002 1602026-02-10 09:55
      COMPREMUM1,3800+2,22%0,0300177 643245 7222026-02-10 11:09
      CORMAY0,43500,00%0,000010 0364 2192026-02-10 09:10
      CPIEUROPE66,1500-0,68%-0,4500251 6532026-02-05 14:41
      CREEPYJAR610,0000-1,29%-8,0000910552 1982026-02-10 11:17
      CREOTECH551,0000-0,72%-4,00002 2791 262 1552026-02-10 11:22
      CYBERFLKS201,5000+1,46%2,90008 2721 656 3752026-02-10 11:22
      CYFRPLSAT13,1700-0,27%-0,0350105 1321 382 5392026-02-10 11:22
      CZTOREBKA0,4700+2,17%0,01006493012026-01-29 15:00
      DADELO77,0000+1,05%0,80001 07281 7612026-02-10 11:22
      DATAWALK160,0000+4,25%6,520015 9452 509 1592026-02-10 11:23
      DBENERGY8,8800-1,33%-0,12001191 0572026-02-10 10:57
      DEBICA85,5000-0,23%-0,200018015 4012026-02-10 11:07
      DECORA78,6000+1,81%1,400030223 6622026-02-10 11:19
      DEKPOL87,0000+1,16%1,000064055 5902026-02-10 11:20
      DELKO6,6400+0,30%0,02004 03026 7672026-02-10 11:23
      DEVELIA9,9400+0,40%0,040041 002407 0172026-02-10 11:22
      DGA24,0000-2,04%-0,50002926 8242026-02-10 09:38
      DIAG181,1500-0,25%-0,45007 5501 382 4592026-02-10 11:23
      DIGITANET156,8000-1,38%-2,20003 072482 1052026-02-10 11:22
      DIGITREE12,80000,00%0,00004 99863 9742026-02-10 11:07
      DINOPL38,7800-1,12%-0,4400316 49112 358 3312026-02-10 11:23
      DMGROUP2,8500+1,79%0,0500252026-02-10 09:01
      DOMDEV270,5000-0,18%-0,5000853231 2022026-02-10 11:20
      DRAGOENT20,6000-2,37%-0,50002412026-02-10 10:02
      ECBSA18,5000-0,54%-0,1000661 2212026-02-10 10:34
      ECHO5,6000+2,94%0,160056 617316 5832026-02-10 11:22
      EDINVEST7,3000+1,39%0,10004733 4522026-02-10 11:20
      EFEKT5,5500-4,31%-0,25003602 0772026-02-09 15:00
      ELEKTROTI51,3000+0,79%0,40004 549233 5662026-02-10 11:21
      ELKOP1,98000,00%0,000010192026-02-10 11:12
      ENAP3,30000,00%0,00002 3997 8862026-02-03 15:00
      ENEA22,4400+0,90%0,200043 426974 7162026-02-10 11:20
      ENELMED21,0000+5,00%1,00001 15023 5332026-02-10 11:23
      ENERGA20,3500+0,49%0,10004 81998 3482026-02-10 11:23
      ENERGOINS2,4900+4,18%0,100043 589107 2772026-02-10 11:18
      ENTER64,0000-0,78%-0,50002 602167 2132026-02-10 11:23
      EQUNICO1,3100-0,76%-0,010011 36915 0452026-02-10 10:43
      ERBUD30,2000-0,17%-0,05003 961120 8012026-02-10 11:21
      ERG44,0000-2,22%-1,0000873 7512026-02-09 13:53
      ESOTIQ34,50000,00%0,0000541 8622026-02-10 11:10
      EUCO1,9900-2,93%-0,060068 592137 9882026-02-10 11:19
      EUROCASH6,4600+0,47%0,030013 89390 1042026-02-10 11:14
      EUROHOLD2,8800+8,27%0,22009 15926 3732026-02-10 11:06
      EUROTEL30,10000,00%0,00002156 4812026-02-10 10:12
      FABRITY27,3000+0,74%0,20003369 1542026-02-10 10:49
      FASING15,40000,00%0,00001152026-02-10 09:00
      FEERUM13,35000,00%0,00002262026-02-10 09:02
      FERRO30,6000-1,29%-0,40003 321101 9782026-02-10 11:18
      FMG59,0000+1,37%0,8000352 0652026-02-09 15:00
      FON1,9650+0,77%0,01501001962026-02-10 09:51
      FOODHUB2,4300+0,41%0,010015362026-02-10 10:50
      FORTE23,3000-0,85%-0,200055813 1122026-02-10 11:17
      GAMEOPS11,0800+3,55%0,3800303262026-02-10 11:10
      GAMFACTOR6,6000-3,79%-0,26007 85651 2322026-02-10 10:23
      GENOMTEC4,8150-1,73%-0,085012 16760 1262026-02-10 11:19
      GETIN0,5650+1,07%0,006078 99744 6072026-02-10 11:21
      GOBARTO24,50000,00%0,00004009 8002026-02-10 11:00
      GPW73,6000+0,62%0,450016 0381 178 8472026-02-10 11:21
      GREENX2,4740-0,96%-0,0240197 189485 3132026-02-10 11:23
      GRENEVIA3,2950+0,15%0,005052 217173 5152026-02-10 11:19
      GRODNO13,7500-1,79%-0,25002 35732 5372026-02-10 11:18
      GRUPAAZOTY17,3500+0,87%0,150039 490688 3472026-02-10 11:23
      GRUPRACUJ42,8000-0,58%-0,250011 667500 2792026-02-10 11:09
      GTC2,6900-1,47%-0,04006 21716 6712026-02-10 11:17
      HANDLOWY118,4000-0,17%-0,20005 781686 3822026-02-10 11:21
      HARPER5,8600-0,34%-0,020015872026-02-10 09:27
      HELIO39,7000+3,12%1,20002048 0252026-02-10 11:01
      HERKULES1,2900-3,37%-0,04502 3523 0372026-02-10 10:35
      HUUUGE24,40000,00%0,00002 99273 0382026-02-10 10:54
      HYDROTOR17,1000-0,58%-0,1000488252026-02-10 10:33
      IBSM76,4000+0,26%0,2000118412026-02-10 09:40
      IDMSA0,52000,00%0,0000212026-02-10 09:21
      IFIRMA33,3000+1,22%0,40001 73657 4422026-02-10 11:17
      IFSA0,1795+3,16%0,0055724 858130 5842026-02-10 11:05
      IMCOMPANY31,9000-2,15%-0,700057718 4742026-02-10 09:41
      IMMOBILE4,6400+1,31%0,06003 00413 8902026-02-10 11:04
      IMPERIO1,3100+0,77%0,010013 42017 5492026-02-09 16:39
      IMS2,8000-0,36%-0,010015 80444 5132026-02-10 11:19
      INC2,5700+0,39%0,01001 0702 7132026-02-10 11:11
      INGBSK418,5000+0,36%1,50001 915805 0982026-02-10 11:19
      INPRO8,9500+4,68%0,40005442026-02-10 09:06
      INSTALKRK38,5000-0,26%-0,100042316 3102026-02-10 10:46
      INTERBUD2,1900+2,34%0,05003 5067 5572026-02-09 15:23
      INTERCARS608,0000-1,62%-10,0000510310 9902026-02-10 11:12
      INTERSPPL0,41300,00%0,00003001232026-02-10 09:00
      INTROL7,9000+0,25%0,02002 04516 0382026-02-10 11:23
      IPOPEMA4,3000+1,18%0,05002 2259 5362026-02-10 10:39
      IZOBLOK31,60000,00%0,00001554 8082026-02-09 15:00
      IZOLACJA4,08000,00%0,00004 20916 6612026-02-10 11:01
      IZOSTAL3,1600+0,96%0,03006 12319 2022026-02-10 10:41
      JRH4,6500+1,31%0,06005072 3152026-02-10 10:31
      JSW24,8900-0,12%-0,0300146 4313 662 3492026-02-10 11:23
      JWWINVEST3,3200-2,35%-0,0800361202026-02-10 10:52
      KCI0,89400,00%0,00006 0765 3532026-02-10 09:53
      KERNEL21,8500-0,23%-0,050059613 0272026-02-10 10:44
      KETY1 077,0000+0,09%1,00002 1412 313 4632026-02-10 11:23
      KGHM312,0000-2,86%-9,2000221 30169 595 2182026-02-10 11:23
      KGL10,80000,00%0,00001102026-02-10 09:00
      KINOPOL23,6000-1,67%-0,40001 31731 2292026-02-10 11:09
      KOGENERA78,9000+0,64%0,500077661 2142026-02-10 11:14
      KOMPAP23,00000,00%0,0000551 2652026-02-10 09:00
      KOMPUTRON6,9400-2,25%-0,16004 79233 6732026-02-10 11:16
      KPPD25,0000+5,04%1,20001784 3112026-02-09 15:26
      KRAKCHEM0,4500-1,96%-0,00905322382026-02-10 09:37
      KRKA992,0000+1,22%12,000076 8722026-02-10 11:12
      KRUK499,3000+0,10%0,50003 1991 595 4592026-02-10 11:23
      KRVITAMIN11,20000,00%0,0000151632026-02-09 17:00
      KSGAGRO3,8000+1,60%0,060012452026-02-10 09:25
      LARQ1,9550+3,99%0,0750112026-02-10 09:00
      LENA2,52000,00%0,000010 27925 8152026-02-10 10:56
      LENTEX6,4800-0,31%-0,0200774982026-02-10 10:43
      LESS0,2480+3,33%0,00802-2026-02-10 09:02
      LIBET1,4650-0,34%-0,005012 24617 3522026-02-10 09:28
      LOKUM24,6000-0,40%-0,10002195 3882026-02-10 11:17
      LPP20 500,0000-1,91%-400,000084517 520 9402026-02-10 11:15
      LSISOFT33,4000-2,91%-1,00002277 7382026-02-10 10:14
      LUBAWA8,7450-1,19%-0,1050230 5532 044 7192026-02-10 11:20
      MABION8,2500+0,86%0,070010 72988 7132026-02-10 11:08
      MAKARONPL23,5000+0,43%0,10004009 3722026-02-10 10:57
      MANGATA68,2000+0,29%0,200026818 1342026-02-10 11:07
      MARVIPOL9,0000-1,75%-0,16001 0229 3562026-02-10 10:55
      MAXCOM4,94000,00%0,0000292026-02-10 09:02
      MBANK1 078,0000-0,60%-6,50003 3663 658 0782026-02-10 11:21
      MBWS11,7000+4,00%0,4500101172026-02-10 09:06
      MCI27,7000+0,73%0,200041102026-02-10 11:08
      MCR19,9000-0,25%-0,05002855 6842026-02-10 11:02
      MDIENERGIA0,8000+2,30%0,01803 1742 5772026-02-10 10:08
      MEDICALG32,1500+0,94%0,30005 903188 1952026-02-10 11:16
      MEDINICE41,3500-0,24%-0,100013 564558 3852026-02-10 11:19
      MEGARON6,25000,00%0,000015932026-02-09 11:26
      MENNICA48,4000-2,81%-1,40004 628223 7962026-02-10 11:20
      MERCATOR40,8500-0,24%-0,100082433 6562026-02-10 10:39
      MEXPOLSKA4,0800+2,51%0,100033 606136 1422026-02-10 11:15
      MFO37,4000-0,27%-0,100094135 1832026-02-10 11:17
      MILKILAND1,8850-2,33%-0,04508 83016 7762026-02-10 10:37
      MILLENNIUM17,5000-1,02%-0,180064 0101 131 3202026-02-10 11:23
      MIRACULUM0,7320-3,17%-0,02401 7921 3112026-02-10 09:05
      MIRBUD13,4000+0,75%0,100059 197790 0052026-02-10 11:20
      MLPGROUP97,0000-1,02%-1,000016215 7642026-02-10 11:11
      MLSYSTEM19,4400+4,74%0,880012 567240 6132026-02-10 11:20
      MOBRUK366,0000+0,27%1,00001 213443 9982026-02-10 11:21
      MOJ1,5200+1,33%0,02002223372026-02-09 13:14
      MOL43,4000+1,40%0,600063627 4282026-02-10 11:17
      MOLECURE7,3700+4,54%0,320041 964307 3962026-02-10 11:19
      MONNARI7,12000,00%0,00001218492026-02-10 09:00
      MOSTALPLC15,2500+3,74%0,55002 61738 9452026-02-10 10:46
      MOSTALWAR7,5800+2,43%0,180012 53793 1852026-02-10 11:06
      MOSTALZAB6,4400-0,15%-0,010011 61074 5442026-02-10 10:40
      MOVIEGAMES8,8000+0,80%0,07009077 9252026-02-10 10:58
      MURAPOL43,5000+0,12%0,05004 244185 1112026-02-10 11:16
      MUZA8,1000-3,57%-0,30001 0398 4902026-02-09 14:30
      MWTRADE2,90000,00%0,0000122026-02-10 09:01
      NANOGROUP2,6100-0,76%-0,020023 99262 7362026-02-10 11:15
      NEUCA783,0000+0,90%7,0000223174 3812026-02-10 11:21
      NEWAG128,0000+2,56%3,200016 6212 129 6732026-02-10 11:21
      NEXITY1,14000,00%0,00002602962026-02-10 09:11
      NOCTILUCA93,0000-1,90%-1,80003 642342 2782026-02-10 11:09
      NOVATURAS6,9800-0,29%-0,0200241532026-02-10 09:10
      NOVAVISGR0,9320+0,87%0,00802692532026-02-10 11:02
      NOVITA95,8000-1,03%-1,000018717 9512026-02-10 10:44
      NTCAPITAL0,6460-0,62%-0,00406 1543 8452026-02-10 10:51
      NTTSYSTEM11,9500+3,91%0,45006 77379 2542026-02-10 11:10
      ODLEWNIE13,6000+0,37%0,05003 06740 8732026-02-10 11:20
      ONDE9,7500+3,39%0,320028 643276 2912026-02-10 11:21
      ONESANO0,7180+1,99%0,014043302026-02-10 09:52
      OPONEO.PL102,0000+0,99%1,00003 434351 6902026-02-10 11:21
      OPTEAM3,16000,00%0,0000702212026-02-10 09:03
      ORANGEPL11,9000+0,25%0,0300664 3967 899 0212026-02-10 11:20
      ORCOGROUP4,0800-0,49%-0,02001656732026-02-06 14:55
      ORZBIALY35,0000-5,41%-2,0000973 3952026-02-10 11:00
      OTLOG13,2000-0,45%-0,0600172232026-02-10 11:01
      OTMUCHOW4,7800-1,04%-0,05001637792026-02-10 10:11
      PANOVA16,00000,00%0,00003482026-02-10 09:00
      PASSUS141,0000+1,44%2,00003 671515 4242026-02-10 11:23
      PATENTUS3,5000+0,57%0,02002 3398 1262026-02-10 10:29
      PBSFINANSE0,90000,00%0,0000762026-02-10 11:00
      PCCEXOL2,2900-0,43%-0,01003 5308 0562026-02-10 10:54
      PCCROKITA72,6000+0,14%0,10001 04675 8592026-02-10 11:14
      PCFGROUP4,0700+5,17%0,200014 91859 4792026-02-10 11:17
      PEKABEX12,5000+1,21%0,15007 92697 8292026-02-10 11:21
      PEKAO232,00000,00%0,000042 1599 826 9532026-02-10 11:23
      PEP53,4000+1,91%1,000058631 1842026-02-10 11:20
      PEPCO27,4500-1,26%-0,3500174 3854 836 0022026-02-10 11:21
      PEPEES0,8400+1,20%0,010010 6298 8752026-02-10 11:03
      PGE9,9660+2,53%0,2460774 2747 628 9472026-02-10 11:23
      PGFGROUP0,5140+1,18%0,006067 32636 1542026-02-10 10:49
      PHARMENA3,5100+0,29%0,01001224292026-02-10 10:59
      PHN9,4600-0,21%-0,0200121132026-02-10 10:24
      PHOTON1,7900-0,56%-0,010011 86921 1532026-02-10 10:04
      PJPMAKRUM18,1500-0,55%-0,10002203 9942026-02-10 09:41
      PKNORLEN110,0200-0,04%-0,0400180 72919 931 3852026-02-10 11:23
      PKOBP93,3000-0,55%-0,5200359 24733 676 5012026-02-10 11:23
      PKPCARGO13,5600+0,07%0,010023 137314 4532026-02-10 11:17
      PLAYWAY259,5000+0,97%2,500025966 9792026-02-10 11:15
      PLAZACNTR3,3100-3,78%-0,130016 99356 6052026-02-10 10:39
      PMPG1,6900+2,42%0,04007112026-02-10 09:00
      POLICE7,8400+3,98%0,30001 1218 6472026-02-10 11:07
      POLIMEXMS8,5000+4,94%0,4000908 6517 680 6422026-02-10 11:23
      POLTREG27,1000+3,44%0,90005 543146 6512026-02-10 11:22
      POLWAX1,3500-2,53%-0,03504 5016 0662026-02-10 11:06
      PRAGMAINK2,9200-0,68%-0,02004481 2582026-02-09 16:49
      PROCHEM25,4000+3,67%0,9000701 7772026-02-10 11:05
      PROTEKTOR0,9600+0,21%0,00209 3408 9482026-02-10 10:57
      PTWP143,0000+0,70%1,0000284 0042026-02-10 09:29
      PULAWY47,4000+0,85%0,400026612 4912026-02-10 11:05
      PURE3,6220+0,11%0,004023 69985 0442026-02-10 11:23
      PZU70,8200-0,76%-0,5400275 50119 564 1122026-02-10 11:23
      QNATECHNO43,3000+1,17%0,50001 58267 2452026-02-10 10:48
      QUANTUM37,00000,00%0,0000602 2202026-02-09 15:00
      QUERCUS12,3500-0,80%-0,10004 64457 8282026-02-10 11:13
      RAEN0,7100-5,33%-0,0400409 317302 3272026-02-10 11:23
      RAFAMET47,6000-0,83%-0,4000157092026-02-09 17:00
      RAINBOW161,4000-0,37%-0,60006 2411 009 2682026-02-10 11:20
      RANKPROGR4,3900-0,11%-0,00501 7187 5472026-02-10 10:23
      RAWLPLUG14,1000-0,70%-0,10002282026-02-10 09:00
      REINHOLD0,05500,00%0,00009 1205012026-01-21 11:00
      REINO0,79000,00%0,0000212026-02-10 09:07
      RELPOL5,9800-1,64%-0,10003782 3182026-02-10 10:55
      REMAK12,5000+1,63%0,20007872026-02-10 09:00
      RENDER79,0000-1,25%-1,0000957 5312026-02-10 10:15
      ROPCZYCE24,10000,00%0,0000409642026-02-10 10:30
      RYVU25,5000+2,00%0,50009 445238 0702026-02-10 11:08
      SANOK23,10000,00%0,000096322 5302026-02-10 11:05
      SANPL585,8000-0,34%-2,000015 7779 275 9992026-02-10 11:23
      SANTANDER46,3000+1,62%0,740044720 5472026-02-10 11:22
      SANWIL1,3900-1,77%-0,02502 8023 8992026-02-10 10:52
      SATIS0,34300,00%0,000033 34711 6572026-02-09 15:00
      SCPFL144,0000+0,84%1,200069499 5682026-02-10 11:08
      SECOGROUP33,8000-1,74%-0,60002066 9572026-02-09 15:10
      SEKO10,1500+0,99%0,10002 09921 2452026-02-10 11:15
      SELENAFM55,40000,00%0,000039721 9502026-02-10 11:19
      SELVITA43,1000+0,70%0,30005 151222 2852026-02-10 11:21
      SFINKS0,4340+0,46%0,00201 1464942026-02-10 09:49
      SHOPER46,5000+0,43%0,20009 945463 5362026-02-10 11:21
      SILVAIR-REGS7,0000+1,45%0,10003012 1072026-02-10 09:03
      SILVANO5,00000,00%0,00001 8809 4342026-02-10 11:00
      SIMFABRIC1,6040+0,50%0,00801 4822 3722026-02-10 10:29
      SKARBIEC37,8000+0,53%0,20001 42953 8992026-02-10 11:22
      SKYLINE1,4900-0,67%-0,010013192026-02-06 12:29
      SNIEZKA84,2000-2,32%-2,000014612 5542026-02-10 10:45
      SNTVERSE3,75000,00%0,00007 73929 3112026-02-10 11:17
      SOHODEV0,1600-4,76%-0,0080135 30020 8162026-02-09 15:28
      SONEL15,7500-1,25%-0,20004817 6062026-02-10 11:09
      SPYROSOFT495,0000-2,56%-13,0000419206 0902026-02-10 10:49
      STALEXP2,8700+2,14%0,0600107 962308 0132026-02-10 11:21
      STALPROD253,0000+0,40%1,0000466117 2302026-02-09 17:00
      STALPROFI8,0600-0,49%-0,04001 55012 5242026-02-10 10:31
      STAPORKOW4,8600-2,02%-0,10004922 4112026-02-10 11:06
      STARHEDGE0,2520-8,03%-0,02204 4201 1132026-02-06 15:24
      SUNEX4,7400-3,85%-0,190024 044113 7952026-02-10 10:56
      SYGNITY75,0000+1,35%1,00003 351252 5932026-02-10 11:22
      SYNEKTIK299,6000+0,67%2,00007 2732 185 7002026-02-10 11:22
      TALEX19,10000,00%0,0000305702026-02-10 10:37
      TARCZYNSKI121,5000+1,25%1,500012014 6242026-02-10 11:22
      TATRY92,50000,00%0,000065412026-02-09 11:00
      TAURONPE11,4400+3,02%0,33501 107 14312 456 8562026-02-10 11:23
      TBULL3,3200-1,78%-0,06008492 8182026-02-09 11:00
      TENDERHUT5,7600+2,13%0,12001 2006 9122026-02-10 09:42
      TERMOREX0,7100+0,71%0,00507004972026-02-10 09:00
      TESGAS1,9950+1,79%0,0350232026-02-10 09:07
      TEXT40,0000+1,01%0,400011 250448 5082026-02-10 11:23
      TORPOL60,2000+0,17%0,10002 151129 4872026-02-10 11:22
      TOYA9,4600-0,94%-0,09009 62191 2932026-02-10 11:21
      TRAKCJA4,6750+1,19%0,055046 766218 5242026-02-10 11:21
      TRANSPOL3,8000+2,15%0,08005192026-02-10 09:00
      TRITON3,26000,00%0,000015482026-02-10 11:14
      TSGAMES107,2000-1,29%-1,40002 601280 1942026-02-10 11:16
      ULMA62,0000-3,88%-2,500021262026-02-10 11:05
      ULTGAMES14,4000+1,77%0,25003004 2432026-02-10 10:50
      UNFOLD1,4900+3,47%0,050010142026-02-10 09:00
      UNIBEP16,0000+1,91%0,30006 937110 1982026-02-10 11:19
      UNICREDIT331,0000-0,30%-1,0000175 6532026-02-10 10:45
      UNIMOT130,4000+0,62%0,80001 019132 9012026-02-10 11:19
      URTESTE57,2000-0,35%-0,200074002026-02-10 09:12
      VERCOM141,0000+3,52%4,80003 284465 0452026-02-10 11:21
      VIGOPHOTN498,0000+1,22%6,00003215 6512026-02-10 09:50
      VINDEXUS14,7500+2,43%0,35001031 5012026-02-10 10:10
      VIVID0,7000-1,13%-0,008015 00510 3322026-02-10 11:21
      VOTUM48,3500-0,31%-0,15003 729180 0692026-02-10 11:16
      VOXEL138,6000+1,17%1,600049368 2242026-02-10 11:19
      VRG5,20000,00%0,00002 98015 5472026-02-10 10:55
      WARIMPEX2,38000,00%0,00001 7644 1862026-02-10 10:57
      WASKO4,2000+1,20%0,050032 381135 8252026-02-10 11:21
      WAWEL860,0000-2,27%-20,00001714 5762026-02-10 10:38
      WIELTON6,0200+0,67%0,04001 1847 1232026-02-10 11:14
      WIKANA7,2000+0,70%0,05005443 8122026-02-10 11:05
      WIRTUALNA59,7000+0,84%0,50003 639218 2672026-02-10 11:14
      WITTCHEN17,7200-0,34%-0,06003 32858 8362026-02-10 11:11
      WOODPCKR3,9000-4,41%-0,18008193 1972026-02-10 10:01
      XPLUS2,46000,00%0,00006711 6502026-02-10 09:21
      XTB90,9600+0,53%0,4800109 5119 950 6462026-02-10 11:23
      XTPL63,6000-7,96%-5,50005 364347 8312026-02-10 11:23
      YANOSIK14,90000,00%0,0000517672026-02-10 10:28
      YARRL6,0000-0,33%-0,02007044 2442026-02-10 10:29
      ZABKA21,9800-0,77%-0,1700534 11111 750 0182026-02-10 11:22
      ZAMET0,8200-0,24%-0,00201 2641 0382026-02-10 09:22
      ZEPAK18,7000+0,86%0,16001 47727 4262026-02-10 10:58
      ZREMB9,4900+1,17%0,110031 672301 5892026-02-10 11:23
      ZUE12,2000-0,81%-0,10005576 8402026-02-10 11:02

      Najnowsze wiadomości

      Więcej wiadomości