66 790,8900
-1,97% -1 340,3200
WIG
Wybierz przedział czasu
Analiza techniczna

WIG

Kurs odniesienia: 68 131,2100
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 68 080,7900
Max 1D: 68 080,7900
Min 1D: 66 763,9000
Wolumen obrotu: 12 743 322 szt.
Wartość obrotu: 359 001 952 zł
Liczba transakcji: 45 179
Stopa zwrotu 1R: 15,56%
Max 1R: 74 813,2400
Min 1R: 56 448,6600

Indeks WIG - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
06MAGNA 06N 2,8900 0,0200 0,70% 2,8500 2,8900 2,8500 2 188 12 508 2022-01-28 11:17:54
11BIT 11B 557,5000 9,5000 1,73% 553,0000 566,0000 543,0000 1 641 1 818 104 2022-01-28 11:28:37
3RGAMES 3RG 0,8200 0,0300 3,80% 0,8300 0,8600 0,8200 15 423 26 212 2022-01-28 11:21:24
4FUNMEDIA 4FM 8,3000 0,1000 1,22% 8,2000 8,3000 8,2000 1 025 16 966 2022-01-28 09:39:33
ABPL ABE 51,2000 0,2000 0,39% 51,0000 51,2000 50,4000 1 090 111 204 2022-01-28 10:01:49
ACAUTOGAZ ACG 29,0000 -0,5000 -1,69% 29,5000 29,5000 28,9000 1 368 79 604 2022-01-28 11:09:23
ACTION ACT 12,4500 -0,3000 -2,35% 12,7500 12,7500 12,4000 3 557 88 668 2022-01-28 11:16:56
ADIUVO ADV 2,5500 -0,1000 -3,77% 2,6500 2,6500 2,5500 27 142 2022-01-28 09:55:46
AGORA AGO 7,3400 -0,1000 -1,34% 7,5600 7,5600 7,3400 1 348 19 984 2022-01-28 11:24:25
AGROTON AGT 5,6400 -0,1400 -2,42% 5,7000 5,7400 5,6400 2 802 31 870 2022-01-28 11:22:57
AIGAMES ALG 3,6000 0,0750 2,13% 3,5250 3,6000 3,5250 909 6 418 2022-01-28 10:38:41
AILLERON ALL 13,4000 0,4000 3,08% 12,7000 13,4000 12,6000 7 263 189 884 2022-01-28 10:18:12
AIRWAY AWM 0,6840 -0,0260 -3,66% 0,7100 0,7100 0,6840 13 471 18 562 2022-01-28 11:10:09
ALIOR ALR 54,6400 -1,6600 -2,95% 56,0000 56,2000 54,6400 99 277 10 934 676 2022-01-28 11:29:39
ALLEGRO ALE 35,1250 -1,2750 -3,50% 36,5000 36,6400 35,0500 1 744 283 123 858 808 2022-01-28 11:32:48
ALTA AAT 2,3900 -0,1000 -4,02% 2,3900 2,4700 2,3400 10 919 52 042 2022-01-28 10:43:10
ALTUS ALI 1,4600 -0,0450 -2,99% 1,4600 1,4600 1,4600 10 760 31 420 2022-01-28 11:24:43
ALUMETAL AML 57,8000 -0,2000 -0,34% 58,0000 58,6000 57,8000 2 201 255 308 2022-01-28 10:59:40
AMBRA AMB 23,5000 0,3000 1,29% 23,5000 23,8000 23,5000 4 704 221 884 2022-01-28 11:22:53
AMICA AMC 107,0000 -3,0000 -2,73% 109,2000 110,6000 107,0000 3 020 652 858 2022-01-28 11:31:42
AMREST EAT 25,5600 0,0000 0,00% 25,6000 25,7600 25,1400 13 103 665 130 2022-01-28 11:26:35
ANSWEAR ANR 31,0000 -0,6000 -1,90% 31,8000 31,8000 30,7500 2 636 165 498 2022-01-28 11:31:30
APATOR APT 19,2000 0,0500 0,26% 19,1500 19,5000 19,0000 7 336 282 080 2022-01-28 11:16:31
APLISENS APN 13,4000 -0,3000 -2,19% 13,7000 13,7000 13,0000 1 376 36 178 2022-01-28 10:09:17
APSENERGY APE 3,2200 0,1200 3,87% 3,3300 3,3300 3,2200 155 998 2022-01-28 10:08:49
ARCHICOM ARH 19,2000 -0,1000 -0,52% 19,2000 19,9000 19,2000 1 032 40 416 2022-01-28 11:28:47
ARCTIC ATC 8,6300 0,0800 0,94% 8,5200 8,6300 8,5000 17 289 296 720 2022-01-28 10:05:35
ARTERIA ARR 7,1000 -0,0500 -0,70% 7,1000 7,1000 7,1000 5 72 2022-01-28 09:00:00
ARTIFEX ART 9,8400 -0,1600 -1,60% 10,2500 10,2500 9,8400 2 979 59 340 2022-01-28 11:26:09
ASBIS ASB 17,2400 -0,1600 -0,92% 17,7800 17,7800 17,1800 58 570 2 042 346 2022-01-28 11:26:36
ASSECOBS ABS 40,6000 0,0000 0,00% 40,2000 40,6000 40,2000 146 11 790 2022-01-28 10:24:42
ASSECOPOL ACP 81,8000 0,8000 0,99% 81,5000 82,9500 80,8000 20 063 3 292 780 2022-01-28 11:32:28
ASSECOSEE ASE 49,9000 -0,9000 -1,77% 51,4000 51,4000 49,4000 3 137 313 666 2022-01-28 11:28:50
ASTARTA AST 32,7000 -0,8000 -2,39% 33,6000 34,6500 32,5500 8 058 539 496 2022-01-28 11:25:52
ATAL 1AT 42,2000 0,2000 0,48% 41,8000 42,2000 41,8000 285 24 050 2022-01-28 09:49:06
ATENDE ATD 4,3500 -0,1500 -3,33% 4,5000 4,5000 4,3500 4 803 42 276 2022-01-28 11:25:13
ATLANTAPL ATP 9,6000 -0,1000 -1,03% 9,7000 9,8000 9,6000 1 306 25 210 2022-01-26 15:09:17
ATLANTIS ATS 1,4500 -0,7100 -32,87% 1,9600 2,1000 1,4400 1 620 556 5 060 662 2022-01-20 16:49:53
ATLASEST ATL 2,7600 -0,1400 -4,83% 3,0000 3,0000 2,7600 3 935 21 876 2022-01-28 10:29:43
ATMGRUPA ATG 4,4500 0,0300 0,68% 4,4500 4,4500 4,4500 8 72 2022-01-28 09:00:00
ATREM ATR 2,2900 -0,1100 -4,58% 2,4000 2,4000 2,2900 55 715 259 096 2022-01-28 09:51:19
AUTOPARTN APR 15,6000 -0,1500 -0,95% 15,8500 15,8500 15,5000 19 323 605 046 2022-01-28 11:27:45
BAHOLDING BAH 0,5820 0,0080 1,39% 0,5740 0,5840 0,5710 21 705 25 082 2022-01-28 11:28:12
BBIDEV BBD 7,1000 0,0400 0,57% 7,0800 7,1000 6,8600 6 703 94 782 2022-01-28 11:26:12
BEDZIN BDZ 6,9000 -0,0500 -0,72% 6,9500 6,9500 6,9000 5 70 2022-01-28 10:30:42
BENEFIT BFT 597,0000 -9,0000 -1,49% 608,0000 617,0000 597,0000 239 287 046 2022-01-28 11:21:20
BIGCHEESE BCS 37,0000 -1,2800 -3,34% 38,0000 38,0000 37,0000 430 32 118 2022-01-28 11:20:14
BIOMEDLUB BML 4,2300 0,0100 0,24% 4,2620 4,3000 4,2120 30 653 261 172 2022-01-28 11:24:33
BIOPLANET BIP 24,8000 -0,6000 -2,36% 25,0000 25,0000 24,8000 444 22 168 2022-01-26 13:40:58
BIOTON BIO 4,0100 -0,0850 -2,08% 4,0000 4,0850 4,0000 23 310 186 530 2022-01-28 10:38:21
BNPPPL BNP 87,0000 -1,0000 -1,14% 89,8000 89,8000 87,0000 1 159 203 720 2022-01-28 11:17:28
BOGDANKA LWB 31,2000 -1,1500 -3,55% 32,7000 32,7000 31,2000 53 390 3 394 992 2022-01-28 11:32:43
BOOMBIT BBT 18,2000 -0,2200 -1,19% 18,4200 18,4200 18,2000 1 066 38 868 2022-01-28 11:24:36
BORYSZEW BRS 3,4700 0,0150 0,43% 3,4100 3,4700 3,4100 13 324 91 598 2022-01-28 11:29:40
BOS BOS 8,4800 -0,3200 -3,64% 8,9400 8,9400 8,4800 10 605 182 546 2022-01-28 11:31:09
BOWIM BOW 9,1800 -0,0400 -0,43% 9,2800 9,3800 8,9800 18 498 340 306 2022-01-28 11:31:10
BRAND24 B24 24,3000 0,0000 0,00% 24,3000 24,3000 24,3000 425 20 656 2022-01-28 10:51:46
BUDIMEX BDX 246,0000 4,0000 1,65% 246,0000 247,5000 243,0000 3 795 1 866 274 2022-01-28 11:29:22
BUMECH BMC 20,1000 -0,6000 -2,90% 20,9000 20,9000 20,0000 75 991 3 099 148 2022-01-28 11:32:53
CAPTORTX CTX 172,0000 1,0000 0,58% 172,0000 178,0000 172,0000 619 216 204 2022-01-28 11:20:04
CAVATINA CAV 24,8900 0,2200 0,89% 24,7000 24,8900 24,7000 11 548 2022-01-28 09:10:02
CCC CCC 75,8600 -2,1400 -2,74% 78,0000 78,4000 75,8000 52 553 8 092 188 2022-01-28 11:31:06
CCENERGY CCE 0,9500 -0,0050 -0,52% 0,9200 0,9500 0,9200 8 217 15 210 2022-01-28 11:29:29
CDPROJEKT CDR 170,7600 -4,6400 -2,65% 175,0000 176,9000 169,8200 119 253 41 071 692 2022-01-28 11:32:54
CDRL CDL 26,8000 0,0000 0,00% 26,8000 26,8000 26,8000 2 108 2022-01-28 09:00:00
CELTIC CPD 7,1500 0,1500 2,14% 7,0000 7,1500 7,0000 2 636 37 000 2022-01-27 16:05:21
CEZ CEZ 150,5000 -0,5000 -0,33% 150,9000 150,9000 150,5000 170 51 290 2022-01-28 10:56:43
CIECH CIE 42,5500 -0,2500 -0,58% 43,1500 43,1500 42,5000 11 739 1 003 416 2022-01-28 11:29:46
CIGAMES CIG 1,7490 0,0190 1,10% 1,7500 1,7500 1,7220 163 879 569 366 2022-01-28 11:31:59
CITYSERV CTS 16,4000 0,4000 2,50% 15,6000 16,4000 15,6000 209 6 760 2022-01-28 09:18:31
CLNPHARMA CLN 28,7000 0,0000 0,00% 29,0500 29,4000 28,7000 2 387 137 780 2022-01-28 11:24:08
CNT CNT 21,2000 0,9000 4,43% 20,3000 21,2000 20,3000 96 4 050 2022-01-27 10:58:41
COALENERG CLE 2,2200 0,0500 2,30% 2,2000 2,3400 2,1500 300 628 1 345 180 2022-01-28 11:31:26
COGNOR COG 4,2800 -0,1150 -2,62% 4,3950 4,3950 4,2800 113 483 988 008 2022-01-28 11:30:32
COMARCH CMR 193,0000 -4,0000 -2,03% 197,0000 198,0000 193,0000 1 380 536 314 2022-01-28 11:32:49
COMP CMP 48,1000 -0,1000 -0,21% 48,5000 48,8000 48,0000 853 82 124 2022-01-28 11:24:37
COMPERIA CPL 5,4500 0,2500 4,81% 5,2000 5,5000 5,2000 3 344 35 094 2022-01-26 17:00:00
COMPREMUM CPR 3,7000 -0,1700 -4,39% 3,8700 3,9000 3,7000 21 631 162 146 2022-01-28 11:31:37
CORMAY CRM 1,1400 0,0020 0,18% 1,1380 1,1730 1,1310 39 754 91 878 2022-01-28 11:32:11
CREEPYJAR CRJ 747,0000 -6,0000 -0,80% 750,0000 750,0000 745,0000 154 230 366 2022-01-28 11:21:42
CYFRPLSAT CPS 31,7000 -0,2800 -0,88% 31,7400 31,9400 31,6200 44 350 2 817 306 2022-01-28 11:30:59
DADELO DAD 16,8600 0,4600 2,80% 16,7780 17,1000 16,4000 1 721 57 942 2022-01-28 11:30:37
DATAWALK DAT 176,6000 -3,8000 -2,11% 180,0000 182,0000 176,4000 587 210 768 2022-01-28 11:16:14
DEBICA DBC 72,0000 0,0000 0,00% 72,8000 72,8000 72,0000 114 16 440 2022-01-28 11:16:23
DECORA DCR 34,6000 0,6000 1,76% 34,6000 35,0000 34,4000 715 49 580 2022-01-28 11:25:57
DEKPOL DEK 30,7000 -1,0000 -3,15% 31,2000 31,2000 30,7000 160 9 856 2022-01-27 16:45:21
DELKO DEL 15,1000 -0,2200 -1,44% 15,3200 15,3600 15,1000 1 401 42 660 2022-01-28 11:04:11
DEVELIA DVL 3,3800 0,0600 1,81% 3,3450 3,3900 3,3450 47 169 317 814 2022-01-28 11:31:23
DINOPL DNP 312,4000 -5,3000 -1,67% 316,2000 322,1000 312,1000 56 044 35 515 240 2022-01-28 11:32:32
DOMDEV DOM 113,2000 -0,4000 -0,35% 115,0000 115,2000 113,2000 1 692 388 766 2022-01-28 11:22:06
DROZAPOL DPL 6,0500 -0,1000 -1,63% 6,1000 6,1000 6,0500 438 5 314 2022-01-28 11:09:28
ECHO ECH 4,0500 -0,0500 -1,22% 4,1000 4,1000 4,0350 3 352 27 222 2022-01-28 11:08:00
EDINVEST EDI 3,7400 -0,0200 -0,53% 3,6800 3,7400 3,6800 702 5 166 2022-01-27 17:00:00
EKOEXPORT EEX 2,2300 -0,0200 -0,89% 2,2800 2,2800 2,2300 2 000 8 998 2022-01-28 11:20:12
ELEKTROTI ELT 5,4600 0,2600 5,00% 5,2800 5,4600 5,2800 3 175 33 752 2022-01-28 10:46:38
ELKOP EKP 0,4100 -0,0090 -2,15% 0,4200 0,4200 0,4100 2 028 1 696 2022-01-28 11:12:23
ELZAB ELZ 3,8000 0,0600 1,60% 3,7300 3,8000 3,6700 4 824 35 782 2022-01-28 11:22:05
ENAP ENP 1,8200 -0,1000 -5,21% 1,8200 1,8200 1,8200 100 364 2022-01-27 10:59:43
ENEA ENA 7,5850 0,0750 1,00% 7,5900 7,6400 7,5100 62 658 950 436 2022-01-28 11:32:46
ENELMED ENE 17,3000 0,3000 1,76% 17,0000 17,3000 17,0000 284 9 730 2022-01-26 10:41:24
ENTER ENT 30,0000 -0,2000 -0,66% 31,0000 31,0000 30,0000 135 8 104 2022-01-28 11:30:32
ERBUD ERB 49,3000 -1,3000 -2,57% 49,0000 50,4000 48,8000 2 670 263 576 2022-01-28 11:32:28
ERG ERG 48,0000 0,0000 0,00% 46,0000 48,0000 46,0000 90 8 288 2022-01-26 17:00:00
ESOTIQ EAH 51,0000 0,4000 0,79% 55,0000 55,0000 50,8000 1 219 130 440 2022-01-28 11:25:23
EUCO EUC 3,5600 -0,0400 -1,11% 3,6000 3,6000 3,4100 2 238 15 570 2022-01-28 10:48:50
EUROCASH EUR 10,5000 0,1000 0,96% 10,4800 10,6400 10,4700 101 931 2 147 874 2022-01-28 11:31:22
EUROHOLD EHG 17,1000 0,0000 0,00% 17,1000 17,1000 17,1000 1 34 2022-01-28 09:04:42
EUROTEL ETL 34,3000 -0,8000 -2,28% 35,1000 35,1000 34,3000 570 39 172 2022-01-28 11:03:14
FAMUR FMF 2,7550 -0,0550 -1,96% 2,8600 2,8600 2,7550 193 395 1 084 716 2022-01-28 11:31:58
FASING FSG 12,5000 0,0000 0,00% 12,5000 12,5000 12,5000 2 50 2022-01-27 12:58:20
FEERUM FEE 8,9800 0,5800 6,90% 8,9800 8,9800 8,9800 5 90 2022-01-28 10:29:40
FERRO FRO 31,8000 0,0000 0,00% 31,2000 31,9000 31,1000 197 12 330 2022-01-28 10:19:37
FERRUM FER 4,1500 -0,0400 -0,95% 4,1900 4,1900 4,1500 5 42 2022-01-28 10:29:47
FON FON 0,2440 -0,0080 -3,17% 0,2520 0,2540 0,2430 14 642 7 410 2022-01-28 10:23:04
FORTE FTE 43,5000 0,5500 1,28% 42,9500 43,5000 41,2500 2 099 181 372 2022-01-28 11:17:49
GAMEOPS GOP 8,9100 -0,0900 -1,00% 9,0000 9,0000 8,9100 370 6 640 2022-01-28 09:50:55
GAMFACTOR GIF 8,2000 0,0000 0,00% 8,3600 8,3700 8,2000 266 4 436 2022-01-28 10:07:42
GETIN GTN 1,2200 -0,0200 -1,61% 1,2300 1,2340 1,2200 78 070 191 550 2022-01-28 11:29:08
GETINOBLE GNB 0,3355 -0,0040 -1,18% 0,3395 0,3455 0,3330 436 442 293 430 2022-01-28 11:32:05
GIGROUP GIG 1,4500 0,0000 0,00% 1,4440 1,4500 1,4440 27 785 80 320 2022-01-28 11:21:05
GPW GPW 40,2200 0,0200 0,05% 40,5000 40,5000 39,9200 66 972 5 381 360 2022-01-28 11:30:29
GREENX GRX 0,6690 0,0090 1,36% 0,6590 0,6850 0,6550 39 810 53 402 2022-01-28 11:28:36
GROCLIN GCN 2,2500 0,0000 0,00% 2,2500 2,2500 2,2100 2 514 11 162 2022-01-28 11:26:50
GRODNO GRN 16,4000 -0,2000 -1,20% 16,4400 16,7000 16,4000 5 882 194 152 2022-01-28 11:28:15
GRUPAAZOTY ATT 35,2600 -0,0400 -0,11% 35,4800 35,5000 34,5600 26 125 1 826 446 2022-01-28 11:32:10
GTC GTC 6,9800 -0,0100 -0,14% 6,9100 6,9800 6,9000 12 699 177 050 2022-01-27 17:00:00
HANDLOWY BHW 61,7000 -1,3000 -2,06% 62,8000 62,8000 61,4000 9 833 1 215 916 2022-01-28 11:26:42
HARPER HRP 6,9900 0,1800 2,64% 6,8500 6,9900 6,8300 949 13 054 2022-01-28 10:37:38
HELIO HEL 15,2000 0,5000 3,40% 15,4000 15,4000 15,2000 76 2 314 2022-01-28 09:23:02
HERKULES HRS 1,6350 0,0000 0,00% 1,6350 1,6350 1,5950 452 1 456 2022-01-28 10:19:08
HMINWEST HMI 23,0000 0,1000 0,44% 22,0000 23,0000 22,0000 145 6 560 2022-01-28 09:21:44
HUUUGE-S144 HUGE 22,5500 -0,3700 -1,61% 23,0500 23,3750 22,5000 12 063 546 528 2022-01-28 11:32:45
HYDROTOR HDR 37,1000 1,0000 2,77% 37,1000 37,1000 37,1000 10 742 2022-01-28 10:05:23
IFIRMA IFI 22,4000 0,4000 1,82% 22,1000 23,0000 21,8000 1 807 80 414 2022-01-28 10:58:43
IFSA IFR 0,4300 -0,0180 -4,02% 0,4240 0,4660 0,4040 290 010 247 608 2022-01-21 17:00:00
IIAAV IIA 104,1000 0,2000 0,19% 104,1000 104,1000 104,1000 56 11 660 2022-01-27 12:09:58
IMCOMPANY IMC 26,4000 -0,6000 -2,22% 27,2000 27,4000 26,4000 1 454 78 326 2022-01-28 11:05:43
IMMOBILE GKI 2,3200 0,1000 4,50% 2,3200 2,3200 2,3200 2 10 2022-01-28 10:42:59
IMPERIO IMP 2,4000 0,0000 0,00% 2,4000 2,4000 2,4000 2 10 2022-01-28 09:56:29
IMS IMS 2,8700 0,0000 0,00% 2,8700 2,8700 2,8700 10 58 2022-01-28 10:31:28
INC INC 3,8100 -0,2350 -5,81% 4,0500 4,0500 3,7050 9 837 75 878 2022-01-28 11:32:50
INGBSK ING 269,5000 -6,5000 -2,36% 277,5000 277,5000 268,0000 2 316 1 255 502 2022-01-28 11:31:58
INPRO INP 7,3500 0,0000 0,00% 7,5500 7,5500 7,3500 110 1 622 2022-01-28 11:06:21
INSTALKRK INK 34,9000 -0,5000 -1,41% 34,9000 35,4000 34,9000 120 8 456 2022-01-28 11:19:35
INTERAOLT IRL 17,8000 0,0000 0,00% 17,7000 17,8000 17,7000 339 12 008 2022-01-28 10:13:50
INTERCARS CAR 444,0000 4,0000 0,91% 440,0000 449,0000 440,0000 1 157 1 035 236 2022-01-28 11:24:13
INTERFERI INF 8,6000 0,0000 0,00% 8,6000 8,6000 8,6000 21 643 372 260 2022-01-27 15:16:21
INTERSPPL IPO 1,1600 -0,0100 -0,85% 1,1600 1,1600 1,1600 7 16 2022-01-28 09:00:00
INTROL INL 5,5000 0,1400 2,61% 5,4400 5,5000 5,4400 3 158 34 528 2022-01-28 11:17:31
INVISTA INV 6,3000 0,1500 2,44% 6,1000 6,3000 5,8500 3 254 38 854 2022-01-28 11:19:54
IPOPEMA IPE 3,0900 -0,0100 -0,32% 3,1900 3,1900 3,0900 13 661 84 706 2022-01-28 11:18:29
IZOBLOK IZB 50,0000 -0,6000 -1,19% 50,6000 50,8000 50,0000 2 623 265 058 2022-01-28 11:06:37
IZOSTAL IZS 2,7600 -0,0500 -1,78% 2,8000 2,8000 2,7600 4 330 23 958 2022-01-28 11:23:23
JSW JSW 38,8800 -0,9500 -2,39% 39,9800 40,4300 38,7700 441 929 35 031 620 2022-01-28 11:32:53
K2HOLDING K2H 22,2000 0,0000 0,00% 21,5000 22,2000 21,5000 180 7 810 2022-01-28 09:46:44
KCI KCI 1,1400 0,0000 0,00% 1,1150 1,1400 1,1150 2 186 4 960 2022-01-28 09:43:20
KERNEL KER 53,6000 -0,6000 -1,11% 54,2000 54,2000 53,5000 6 001 646 676 2022-01-28 11:13:35
KETY KTY 612,0000 -15,0000 -2,39% 627,0000 627,0000 611,0000 886 1 093 832 2022-01-28 11:31:35
KGHM KGH 142,8000 -3,9500 -2,69% 146,7500 146,7500 142,5000 182 884 52 818 084 2022-01-28 11:32:49
KGL KGL 11,8000 -0,2000 -1,67% 12,1000 12,1000 11,8000 604 14 410 2022-01-28 09:37:27
KINOPOL KPL 15,3000 0,0000 0,00% 15,3000 15,3000 15,3000 5 154 2022-01-28 09:01:39
KOGENERA KGN 26,1000 -0,5000 -1,88% 26,9000 26,9000 26,1000 680 35 698 2022-01-28 11:21:47
KOMPAP KMP 20,0000 0,0000 0,00% 20,0000 20,0000 20,0000 900 36 000 2022-01-25 14:53:52
KPPD KPD 65,0000 0,0000 0,00% 65,0000 65,0000 65,0000 5 650 2022-01-28 09:09:33
KREC KRC 18,8000 0,0000 0,00% 18,5000 18,8000 18,4000 477 17 894 2022-01-28 10:59:31
KRKA KRK 524,0000 4,0000 0,77% 524,0000 524,0000 524,0000 13 13 624 2022-01-28 10:51:05
KRUK KRU 320,6000 -7,4000 -2,26% 326,6000 328,6000 318,8000 5 218 3 367 558 2022-01-28 11:31:49
KRVITAMIN KVT 14,0000 0,7000 5,26% 13,4000 14,0400 13,4000 594 16 470 2022-01-28 11:29:26
KSGAGRO KSG 2,9000 -0,1700 -5,54% 3,0000 3,0800 2,9000 12 243 73 742 2022-01-28 11:28:54
LARQ LRQ 1,5700 0,0100 0,64% 1,5100 1,5700 1,5100 459 1 386 2022-01-28 09:04:07
LENA LEN 4,4300 0,1000 2,31% 4,2800 4,4400 4,2800 14 787 130 210 2022-01-28 11:32:23
LENTEX LTX 9,7000 0,0000 0,00% 9,7000 9,7000 9,7000 1 266 24 560 2022-01-28 11:19:33
LIBET LBT 1,8300 -0,0100 -0,54% 1,9350 1,9350 1,8300 715 2 760 2022-01-27 15:01:44
LIVECHAT LVC 108,0000 1,8000 1,69% 106,2000 109,2000 106,2000 5 745 1 234 480 2022-01-28 11:28:11
LOKUM LKD 18,6000 0,7000 3,91% 18,0000 18,6000 17,8000 808 29 094 2022-01-27 09:42:22
LOTOS LTS 54,2400 -0,7000 -1,27% 55,4000 55,4200 54,0600 39 966 4 348 414 2022-01-28 11:30:46
LPP LPP 15580,0000 -420,0000 -2,62% 15 910,0000 15 950,0000 15 550,0000 238 7 501 260 2022-01-28 11:31:22
LSISOFT LSI 14,3000 -0,1500 -1,04% 14,6000 14,6000 14,3000 1 212 35 210 2022-01-28 10:40:25
LUBAWA LBW 1,1240 -0,0100 -0,88% 1,1360 1,1580 1,1240 26 147 59 304 2022-01-28 11:32:29
MABION MAB 42,8000 -0,9500 -2,17% 43,1000 43,7000 42,2000 43 607 3 739 440 2022-01-28 11:32:15
MAKARONPL MAK 6,8800 0,0000 0,00% 6,8800 6,8800 6,8800 145 1 996 2022-01-28 09:00:00
MANGATA MGT 72,0000 -0,4000 -0,55% 76,0000 76,0000 72,0000 283 40 780 2022-01-28 10:38:47
MARVIPOL MVP 7,7600 -0,0400 -0,51% 7,7000 7,7600 7,7000 465 7 198 2022-01-28 11:25:16
MAXCOM MXC 11,3000 -0,1500 -1,31% 11,4500 11,4500 11,3000 528 12 024 2022-01-28 10:40:22
MBANK MBK 447,4000 -10,6000 -2,31% 459,2000 459,4000 445,8000 4 017 3 608 766 2022-01-28 11:32:28
MBWS MBW 6,4200 0,0000 0,00% 5,8200 6,4200 5,8200 500 6 120 2022-01-27 13:01:55
MCI MCI 19,9000 0,1000 0,51% 19,8000 19,9000 19,8000 140 5 552 2022-01-28 11:19:09
MDIENERGIA MDI 2,4500 0,0000 0,00% 2,4500 2,4500 2,4500 2 10 2022-01-28 09:06:21
MEDICALG MDG 17,5600 -0,4000 -2,23% 18,0000 18,0000 17,5600 225 7 944 2022-01-28 11:01:30
MEDINICE ICE 17,8500 -0,0500 -0,28% 17,8500 17,9000 17,0000 1 474 51 080 2022-01-28 11:29:42
MENNICA MNC 19,8500 0,0000 0,00% 19,8000 19,8500 19,7500 996 39 472 2022-01-28 11:24:08
MERCATOR MRC 71,8000 0,5000 0,70% 73,5000 76,5600 71,6000 71 066 10 589 078 2022-01-28 11:32:31
MERCOR MCR 16,0000 0,0500 0,31% 16,2000 16,2500 16,0000 519 16 674 2022-01-28 10:39:44
MEXPOLSKA MEX 2,2400 0,0100 0,45% 2,2300 2,2400 2,2300 22 98 2022-01-28 09:01:16
MFO MFO 51,6000 -0,2000 -0,39% 51,8000 51,8000 50,4000 1 541 158 938 2022-01-28 10:11:49
MILKILAND MLK 1,5700 0,0250 1,62% 1,5800 1,5800 1,4950 18 447 57 356 2022-01-28 11:24:29
MILLENNIUM MIL 8,2050 -0,2950 -3,47% 8,5850 8,5850 8,1800 312 297 5 203 778 2022-01-28 11:30:31
MIRACULUM MIR 1,3600 -0,1300 -8,72% 1,4500 1,4500 1,3600 16 555 46 586 2022-01-28 11:24:32
MIRBUD MRB 4,0500 -0,0150 -0,37% 4,0650 4,0650 4,0200 27 856 225 540 2022-01-28 11:30:26
MLPGROUP MLG 72,6000 0,0000 0,00% 72,6000 72,6000 72,6000 5 726 2022-01-28 10:31:20
MLSYSTEM MLS 67,7000 -2,9000 -4,11% 70,6000 71,0000 67,7000 4 207 577 802 2022-01-28 11:32:34
MOBRUK MBR 389,0000 -5,0000 -1,27% 395,0000 395,0000 387,0000 352 275 458 2022-01-28 11:21:53
MOL MOL 34,7600 -0,1800 -0,52% 35,1000 35,4600 34,7600 34 020 2 365 612 2022-01-28 11:19:53
MONNARI MON 2,6100 -0,0700 -2,61% 2,6000 2,6100 2,6000 3 500 18 230 2022-01-28 09:58:03
MOSTALPLC MSP 24,7000 0,0000 0,00% 24,7000 25,3000 23,5000 1 907 90 716 2022-01-28 10:28:29
MOSTALWAR MSW 6,3600 -0,1400 -2,15% 6,2400 6,4400 6,2400 2 678 33 764 2022-01-27 13:43:41
MOSTALZAB MSZ 1,6800 0,0000 0,00% 1,6950 1,6950 1,6300 16 023 52 978 2022-01-28 11:26:26
MUZA MZA 5,4500 -0,1500 -2,68% 5,5000 5,5000 5,4500 439 4 804 2022-01-28 10:40:27
MWTRADE MWT 4,9200 -0,0600 -1,20% 4,9900 5,0000 4,9200 16 300 161 414 2022-01-28 11:31:07
NANOGROUP NNG 3,5700 0,0100 0,28% 3,8000 3,8000 3,5600 7 065 50 360 2022-01-28 11:17:08
NEUCA NEU 734,0000 10,0000 1,38% 720,0000 740,0000 720,0000 411 603 564 2022-01-28 11:13:04
NEWAG NWG 19,3000 -0,3500 -1,78% 19,9000 19,9000 19,3000 1 284 50 108 2022-01-28 11:04:06
NEXITY NXG 3,2300 -0,0600 -1,82% 3,1800 3,3000 3,1100 3 643 23 180 2022-01-28 10:48:56
NOVATURAS NTU 18,5000 -0,1000 -0,54% 18,2000 18,5000 18,2000 100 3 682 2022-01-24 12:43:00
NTTSYSTEM NTT 4,7700 0,0600 1,27% 4,7500 4,7700 4,7400 1 900 18 042 2022-01-28 10:53:28
OAT OAT 37,0000 -0,4500 -1,20% 37,6000 37,6000 36,5500 2 023 149 664 2022-01-28 11:26:45
ODLEWNIE ODL 5,1800 -0,2200 -4,07% 5,4000 5,4000 5,1000 4 510 47 744 2022-01-28 11:30:30
OEX OEX 31,0000 0,0000 0,00% 30,8000 31,0000 30,8000 90 5 556 2022-01-28 09:00:02
ONDE OND 17,8600 -0,1400 -0,78% 18,0000 18,0000 17,8600 898 32 238 2022-01-28 11:26:13
OPONEO.PL OPN 55,6000 0,4000 0,72% 55,4000 57,0000 55,0000 2 711 303 104 2022-01-28 11:29:09
OPTEAM OPM 13,2000 0,1000 0,76% 13,2000 13,2000 13,2000 153 4 040 2022-01-28 11:32:28
ORANGEPL OPL 8,0600 -0,0550 -0,68% 8,0000 8,1200 8,0000 235 116 3 791 924 2022-01-28 11:30:54
ORZBIALY OBL 23,7000 0,3000 1,28% 23,7000 23,7000 23,7000 110 5 214 2022-01-27 17:00:00
OTLOG OTS 9,0200 0,0200 0,22% 9,0000 9,0200 9,0000 1 124 20 246 2022-01-28 11:26:50
OTMUCHOW OTM 3,5600 0,0200 0,56% 3,5600 3,5600 3,5600 5 36 2022-01-28 09:29:55
OVOSTAR OVO 67,0000 1,0000 1,52% 67,0000 67,0000 67,0000 16 2 144 2022-01-28 09:30:47
PAMAPOL PMP 2,4400 0,0400 1,67% 2,3000 2,4500 2,3000 3 658 16 896 2022-01-27 17:00:00
PANOVA NVA 14,2000 -0,1000 -0,70% 14,4000 14,4500 14,2000 1 171 33 444 2022-01-28 10:39:13
PATENTUS PAT 1,0250 0,0000 0,00% 1,0250 1,0250 1,0250 44 90 2022-01-28 09:36:07
PCCROKITA PCR 87,0000 1,4000 1,64% 85,6000 88,4000 85,6000 1 576 274 106 2022-01-28 11:13:49
PCFGROUP PCF 51,0000 -1,5000 -2,86% 52,9500 52,9500 51,0000 727 75 434 2022-01-28 11:28:02
PEKABEX PBX 20,3000 -0,7000 -3,33% 20,4000 20,9000 20,3000 463 18 922 2022-01-28 11:30:53
PEKAO PEO 130,9000 -4,1000 -3,04% 135,4500 135,4500 130,6000 245 278 64 908 820 2022-01-28 11:32:50
PEP PEP 70,7000 -1,3000 -1,81% 72,2000 72,2000 70,4000 570 81 226 2022-01-28 11:13:04
PEPCO PCO 39,8500 -0,6850 -1,69% 40,5400 41,9000 39,8300 26 615 2 188 038 2022-01-28 11:27:55
PEPEES PPS 1,1600 0,0200 1,75% 1,1900 1,1900 1,1600 1 180 2 738 2022-01-28 10:57:16
PGE PGE 7,6480 -0,0420 -0,55% 7,7980 7,8000 7,6380 1 032 420 15 901 168 2022-01-28 11:32:04
PGFGROUP PGV 1,4500 -0,1400 -8,81% 1,5900 1,5900 1,4500 73 226 2022-01-28 11:26:17
PGNIG PGN 5,2500 -0,0520 -0,98% 5,3000 5,3300 5,2500 791 276 8 365 266 2022-01-28 11:32:28
PHARMENA PHR 7,5500 0,0000 0,00% 7,3000 7,5500 7,3000 307 4 558 2022-01-28 10:14:15
PHN PHN 13,2000 0,0000 0,00% 13,3500 13,3500 13,2000 2 100 55 470 2022-01-28 11:31:14
PHOTON PEN 7,0000 0,0000 0,00% 7,0000 7,0000 7,0000 9 520 133 280 2022-01-28 11:03:13
PKNORLEN PKN 71,8000 -2,0000 -2,71% 74,0200 74,0200 71,7000 421 300 61 170 484 2022-01-28 11:32:57
PKOBP PKO 46,8100 -1,3300 -2,76% 47,7100 47,8100 46,7200 780 186 73 435 264 2022-01-28 11:32:45
PKPCARGO PKP 13,0600 -0,2400 -1,80% 13,2600 13,3600 13,0600 23 915 629 746 2022-01-28 11:32:41
PLAYWAY PLW 387,4000 5,4000 1,41% 384,2000 394,0000 383,0000 1 081 840 240 2022-01-28 11:31:59
PLAZACNTR PLZ 2,4500 0,0400 1,66% 2,3800 2,4800 2,3800 1 263 6 164 2022-01-28 11:26:31
PMPG PGM 3,5600 0,0600 1,71% 3,5600 3,5600 3,5600 518 3 688 2022-01-28 10:22:49
POLICE PCE 10,7500 -0,2500 -2,27% 10,7500 10,7500 10,6500 456 9 788 2022-01-28 09:43:47
POLIMEXMS PXM 3,6600 -0,0450 -1,21% 3,7500 3,7500 3,6600 13 861 102 248 2022-01-28 11:21:23
POLTREG PTG 58,1600 -1,6400 -2,74% 59,8000 59,8000 58,1600 204 24 018 2022-01-28 11:26:11
POLWAX PWX 2,9200 0,0000 0,00% 2,9200 2,9200 2,9200 25 146 2022-01-28 09:00:00
PRAGMAINK PRI 3,8800 -0,0200 -0,51% 3,9000 3,9000 3,8800 313 2 430 2022-01-28 11:30:49
PROCHEM PRM 26,6000 0,8000 3,10% 26,6000 26,6000 26,6000 150 7 980 2022-01-28 09:27:39
PROJPRZEM PJP 10,7000 0,0000 0,00% 11,1000 11,1000 10,7000 324 7 008 2022-01-28 11:27:17
PROTEKTOR PRT 2,9050 -0,0150 -0,51% 2,9150 2,9150 2,9000 674 3 910 2022-01-28 10:30:54
PROVIDENT IPF 6,9000 0,0000 0,00% 6,9000 6,9000 6,9000 10 138 2022-01-28 09:03:02
PUNKPIRAT PUN 0,5100 -0,0160 -3,04% 0,4910 0,5360 0,4910 5 593 5 598 2022-01-28 10:09:00
PURE PUR 70,8000 1,3000 1,87% 70,9000 70,9000 69,3000 64 8 948 2022-01-28 11:26:24
PZU PZU 35,7700 -1,0100 -2,75% 36,8800 36,8800 35,5300 314 561 22 685 522 2022-01-28 11:32:35
QUANTUM QNT 37,0000 1,6000 4,52% 35,4000 37,0000 35,4000 158 11 650 2022-01-28 11:28:58
QUERCUS QRS 3,6200 0,0100 0,28% 3,6100 3,6200 3,6000 10 715 77 236 2022-01-28 11:11:39
R22 R22 46,6000 -0,9000 -1,89% 47,5000 47,5000 46,6000 394 37 082 2022-01-28 11:31:29
RAFAKO RFK 1,4440 0,0140 0,98% 1,4120 1,4460 1,4120 125 762 358 118 2022-01-28 11:32:41
RAINBOW RBW 23,0000 0,0000 0,00% 23,1000 23,6000 23,0000 3 959 185 426 2022-01-28 11:22:18
RANKPROGR RNK 2,1000 -0,0400 -1,87% 2,1600 2,1800 2,1000 966 4 132 2022-01-28 11:29:41
RAWLPLUG RWL 16,0000 -0,3000 -1,84% 16,4000 16,4000 16,0000 656 21 096 2022-01-28 11:25:42
REDAN RDN 0,3400 -0,0350 -9,33% 0,3750 0,3750 0,3400 70 365 49 668 2022-01-28 11:29:33
RELPOL RLP 6,9600 -0,0400 -0,57% 6,9000 6,9600 6,9000 1 661 23 002 2022-01-28 09:41:18
REMAK RMK 14,1000 -0,4000 -2,76% 14,6000 14,6000 14,1000 106 2 996 2022-01-28 09:27:52
RESBUD RES 1,0200 0,0000 0,00% 1,0000 1,0500 1,0000 23 500 47 406 2022-01-27 09:28:33
ROPCZYCE RPC 31,0000 1,0000 3,33% 29,9000 31,0000 29,9000 733 44 604 2022-01-28 11:00:03
RYVU RVU 52,6000 -0,1000 -0,19% 52,1000 53,7000 52,1000 183 19 398 2022-01-28 11:32:50
SANOK SNK 16,9500 -0,5000 -2,87% 17,6500 17,6500 16,9000 7 031 241 428 2022-01-28 11:28:59
SANPL SPL 351,7000 -11,6000 -3,19% 360,4000 363,1000 350,8000 17 727 12 614 900 2022-01-28 11:31:44
SANTANDER SAN 14,5300 -0,1000 -0,68% 14,5400 14,5400 14,2640 659 18 860 2022-01-28 11:31:08
SANWIL SNW 1,5800 -0,0440 -2,71% 1,6000 1,6160 1,5600 2 113 6 622 2022-01-28 11:31:56
SATIS STS 0,7340 0,0360 5,16% 0,6980 0,7400 0,6980 63 692 92 566 2022-01-28 10:36:00
SECOGROUP SWG 16,2000 0,0000 0,00% 15,5000 16,2000 15,5000 4 126 2022-01-27 16:12:55
SEKO SEK 8,5000 0,1000 1,19% 8,5000 8,5000 8,5000 34 578 2022-01-28 11:31:34
SELENAFM SEL 24,1000 -0,3000 -1,23% 24,4000 24,8000 24,1000 4 476 220 032 2022-01-28 11:24:21
SELVITA SLV 72,5000 -0,9000 -1,23% 73,0000 73,9000 72,5000 9 416 1 369 464 2022-01-28 11:32:28
SERINUS SEN 0,6951 -0,0189 -2,65% 0,7040 0,7193 0,6950 115 100 161 548 2022-01-28 11:23:34
SHOPER SHO 54,0000 -1,0000 -1,82% 55,4000 55,7500 53,8000 1 967 217 886 2022-01-28 10:58:29
SILVAIR-REGS SVRS 7,0000 -0,0490 -0,70% 7,0000 7,0000 7,0000 22 308 2022-01-28 09:19:39
SILVANO SFG 8,1800 0,3600 4,60% 8,1000 8,1800 8,1000 897 14 564 2022-01-28 09:26:35
SKARBIEC SKH 30,0000 0,9000 3,09% 29,4000 30,2000 28,8000 14 977 898 928 2022-01-28 11:32:09
SKOTAN SKT 1,4900 0,0100 0,68% 1,4950 1,5000 1,4800 7 725 22 982 2022-01-28 11:32:08
SKYLINE SKL 0,8800 -0,0500 -5,38% 0,8800 0,8800 0,8800 1 500 2 640 2022-01-28 09:00:00
SLEEPZAG SLZ 0,6500 -0,0350 -5,11% 0,5800 0,6500 0,5800 3 033 3 522 2022-01-26 13:24:44
SNIEZKA SKA 75,0000 0,0000 0,00% 75,0000 75,0000 75,0000 7 1 050 2022-01-28 09:00:00
SOLAR SOL 5,2000 -0,0400 -0,76% 5,2400 5,2400 5,2000 101 1 050 2022-01-28 11:06:05
SONEL SON 10,6000 0,5000 4,95% 10,1000 10,6000 10,1000 881 18 228 2022-01-28 10:17:08
SOPHARMA SPH 9,9500 0,1500 1,53% 9,9500 9,9500 9,9500 60 1 194 2022-01-28 10:44:20
STALEXP STX 3,5400 0,0400 1,14% 3,5100 3,5400 3,5000 48 729 342 896 2022-01-28 11:15:00
STALPROD STP 277,0000 -5,0000 -1,77% 282,0000 282,0000 277,0000 287 160 500 2022-01-28 11:20:58
STALPROFI STF 10,1000 0,0000 0,00% 10,1000 10,1000 10,1000 550 11 110 2022-01-28 10:39:11
SUNEX SNX 4,3300 -0,0950 -2,15% 4,3900 4,4000 4,3300 4 237 36 922 2022-01-28 11:26:20
SUWARY SUW 24,4000 0,0000 0,00% 24,4000 24,4000 24,4000 10 488 2022-01-28 09:00:00
SWISSMED SWD 10,8500 -0,0500 -0,46% 10,9500 10,9500 10,8500 75 1 628 2022-01-28 09:50:36
SYGNITY SGN 8,4200 -0,3800 -4,32% 8,7600 8,8000 8,3000 11 510 193 484 2022-01-28 11:25:55
SYNEKTIK SNT 30,0000 -0,0500 -0,17% 30,0500 30,2500 29,8000 1 386 82 996 2022-01-28 10:52:26
TALEX TLX 16,4000 -1,2000 -6,82% 17,1000 17,1000 16,4000 600 19 694 2022-01-28 11:01:25
TATRY TMR 180,0000 -13,0000 -6,74% 185,0000 185,0000 180,0000 50 18 200 2022-01-24 16:30:33
TAURONPE TPE 2,3500 -0,0350 -1,47% 2,3960 2,4050 2,3420 2 173 561 10 314 092 2022-01-28 11:32:59
TBULL TBL 17,0000 0,6600 4,04% 16,5600 17,2000 16,5600 4 259 144 788 2022-01-28 11:12:26
TESGAS TSG 3,2650 0,0000 0,00% 3,2650 3,2650 3,2650 60 392 2022-01-28 09:48:58
TIM TIM 36,4000 -0,4000 -1,09% 37,0000 37,3500 36,0000 9 951 730 850 2022-01-28 11:32:27
TORPOL TOR 12,4000 -0,1800 -1,43% 12,6600 12,6600 12,4000 3 847 96 362 2022-01-28 11:30:02
TOWERINVT TOW 10,8000 -0,2000 -1,82% 10,8000 10,8000 10,8000 1 22 2022-01-28 10:02:25
TOYA TOA 7,4000 -0,1200 -1,60% 7,5000 7,5200 7,3000 26 951 400 824 2022-01-28 11:23:33
TRAKCJA TRK 1,7100 -0,0100 -0,58% 1,7380 1,7380 1,7080 2 450 8 400 2022-01-28 11:21:30
TRANSPOL TRN 3,5600 0,0200 0,56% 3,6200 3,6200 3,5600 445 3 172 2022-01-28 10:48:16
TSGAMES TEN 242,0000 -9,0000 -3,59% 252,0000 253,0000 238,4000 51 286 25 081 202 2022-01-28 11:32:51
ULMA ULM 60,5000 0,0000 0,00% 60,5000 60,5000 60,5000 1 122 2022-01-28 09:00:56
ULTGAMES ULG 21,5000 0,3500 1,65% 21,5000 21,8000 21,2500 1 288 55 286 2022-01-28 11:21:17
UNIBEP UNI 9,0000 -0,2200 -2,39% 9,1000 9,1000 8,8200 4 037 72 318 2022-01-28 11:26:20
UNICREDIT UCG 59,2700 0,0700 0,12% 59,2700 59,2700 59,2700 35 4 148 2022-01-25 09:22:21
UNIMOT UNT 43,6000 -1,4000 -3,11% 44,9000 45,0000 43,3000 2 896 253 334 2022-01-28 11:27:50
VENTUREIN VTI 3,1000 0,0000 0,00% 3,1000 3,1000 3,1000 4 24 2022-01-28 10:52:55
VERCOM VRC 44,6450 -0,1950 -0,43% 44,9000 44,9000 44,6450 227 20 330 2022-01-28 11:14:45
VIGOSYS VGO 742,0000 -6,0000 -0,80% 748,0000 748,0000 738,0000 16 23 748 2022-01-28 11:14:57
VINDEXUS VIN 6,9400 -0,0600 -0,86% 7,0000 7,0000 6,9400 990 13 838 2022-01-28 11:15:41
VISTAL VTL 2,5400 -0,0600 -2,31% 2,5300 2,5800 2,5100 3 456 17 436 2022-01-28 10:03:38
VIVID VVD 1,1240 -0,0340 -2,94% 1,0940 1,1780 1,0940 8 049 17 964 2022-01-27 17:00:00
VOTUM VOT 18,0000 0,0400 0,22% 17,8000 18,0000 17,7800 7 311 262 012 2022-01-28 11:29:59
VOXEL VOX 44,6000 1,4000 3,24% 42,8000 44,7000 42,7000 1 664 146 556 2022-01-28 11:01:49
VRG VRG 3,9500 0,0700 1,80% 3,8800 3,9650 3,8700 17 473 137 826 2022-01-28 10:49:40
WARIMPEX WXF 5,5400 0,5800 11,69% 5,5600 5,5600 5,5000 1 092 12 076 2022-01-27 16:23:44
WASKO WAS 1,6100 0,0000 0,00% 1,5900 1,6100 1,5900 2 542 8 120 2022-01-28 10:49:31
WAWEL WWL 499,0000 18,0000 3,74% 481,0000 499,0000 481,0000 215 210 746 2022-01-28 11:13:44
WIELTON WLT 9,0700 0,0700 0,78% 9,0000 9,2500 9,0000 14 085 259 200 2022-01-28 11:21:17
WIKANA WIK 3,5000 -0,0800 -2,23% 3,5000 3,5000 3,5000 10 70 2022-01-28 11:11:53
WIRTUALNA WPL 132,8000 -0,6000 -0,45% 133,2000 134,0000 132,4000 8 499 2 261 752 2022-01-28 11:28:07
WITTCHEN WTN 14,9000 -0,3000 -1,97% 15,2000 15,5000 14,9000 1 914 58 414 2022-01-28 11:24:19
WOJAS WOJ 4,4900 0,0400 0,90% 4,4500 4,4900 4,3800 823 7 284 2022-01-28 10:14:45
XTB XTB 16,7300 0,1800 1,09% 16,7000 16,8200 16,5200 25 585 854 698 2022-01-28 11:30:40
XTPL XTP 57,8000 -1,2000 -2,03% 58,9000 59,0000 57,2000 1 750 202 964 2022-01-28 11:25:05
ZAMET ZMT 0,8900 0,0000 0,00% 0,8420 0,8900 0,8420 7 301 12 294 2022-01-27 09:00:22
ZEPAK ZEP 15,5000 -0,2500 -1,59% 15,6000 15,7000 15,4500 2 989 92 962 2022-01-28 11:22:43
ZPUE PUE 205,0000 1,0000 0,49% 205,0000 205,0000 205,0000 1 410 2022-01-28 09:00:00
ZREMB ZRE 1,6300 -0,0500 -2,98% 1,6850 1,6900 1,6150 30 299 99 442 2022-01-28 11:22:52
ZUE ZUE 2,9000 0,0100 0,35% 2,8900 2,9300 2,8700 1 702 9 802 2022-01-28 10:53:44