pb.pl
62 270,0700
-0,45% -282,2400
WIG
Wybierz przedział czasu
Analiza techniczna

WIG

Kurs odniesienia: 62 552,3100
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 62 681,6300
Max 1D: 62 927,6300
Min 1D: 62 151,3100
Wolumen obrotu: 20 654 574 szt.
Wartość obrotu: 574 061 056 zł
Liczba transakcji: 68 592
Stopa zwrotu 1R: 36,36%
Max 1R: 62 757,1600
Min 1R: 44 097,9800

Indeks WIG - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
06MAGNA 06N 2,7800 -0,0500 -1,77% 2,8300 2,8300 2,7800 12 129 68 102 2021-05-12 12:10:16
11BIT 11B 498,4000 -12,1000 -2,37% 510,5000 510,5000 490,0000 2 691 2 692 118 2021-05-12 12:14:54
3RGAMES 3RG 0,8200 -0,0100 -1,20% 0,7900 0,8580 0,7720 7 459 11 878 2021-05-12 10:49:12
4FUNMEDIA 4FM 6,3600 0,1800 2,91% 6,3600 6,3600 6,3600 5 64 2021-05-12 09:00:00
ABPL ABE 58,4000 -0,6000 -1,02% 59,0000 59,0000 57,8000 3 247 377 228 2021-05-12 12:14:48
ACAUTOGAZ ACG 38,4000 0,2000 0,52% 38,2000 38,4000 38,0000 1 066 81 480 2021-05-12 11:59:56
ACTION ACT 12,3000 -0,2000 -1,60% 12,5000 12,5000 12,2000 19 573 481 354 2021-05-12 12:00:30
ADIUVO ADV 5,7400 -0,1600 -2,71% 5,9000 5,9000 5,3400 7 236 83 372 2021-05-12 11:30:54
AGORA AGO 8,3600 0,2400 2,96% 8,3600 8,3600 8,1400 33 538 555 406 2021-05-12 12:05:51
AGROTON AGT 6,4000 0,1000 1,59% 6,3000 6,4000 6,3000 1 258 15 990 2021-05-12 11:30:45
AIGAMES ALG 9,2000 -0,1600 -1,71% 9,1000 9,3000 9,1000 2 188 39 948 2021-05-12 11:42:43
AILLERON ALL 13,4500 0,1000 0,75% 13,5000 13,5000 13,3500 1 006 27 056 2021-05-12 12:04:23
AIRWAY AWM 1,7340 -0,0260 -1,48% 1,7680 1,7680 1,7080 16 841 57 740 2021-05-12 11:59:12
ALIOR ALR 28,3800 -0,0800 -0,28% 28,4400 29,0000 28,2600 117 115 6 718 878 2021-05-12 12:13:01
ALLEGRO ALE 52,3500 0,5500 1,06% 51,9000 52,9300 51,8500 371 544 38 837 268 2021-05-12 12:14:53
ALTA AAT 2,3200 -0,0800 -3,33% 2,3800 2,3800 2,2300 614 2 862 2021-05-12 11:27:31
ALTUSTFI ALI 1,7200 0,0200 1,18% 1,6800 1,7200 1,6800 2 562 8 722 2021-05-12 11:22:53
ALUMETAL AML 58,0000 0,6000 1,05% 58,0000 58,0000 57,8000 5 122 594 144 2021-05-12 11:57:22
AMBRA AMB 22,9000 0,3000 1,33% 23,3000 23,5000 22,6000 7 780 358 782 2021-05-12 11:57:38
AMICA AMC 156,4000 -0,6000 -0,38% 157,0000 157,6000 155,2000 16 461 5 167 264 2021-05-12 12:12:35
AMREST EAT 31,0000 -0,9600 -3,00% 31,9600 32,1200 30,7000 76 143 4 752 590 2021-05-12 12:14:06
ANSWEAR ANR 32,0000 -0,5000 -1,54% 32,2500 32,3000 31,7000 5 338 340 854 2021-05-12 12:05:08
APATOR APT 24,4000 0,3000 1,24% 24,4000 24,5000 24,2000 2 192 106 500 2021-05-12 12:07:59
APLISENS APN 11,4000 0,1000 0,88% 11,4000 11,4000 11,4000 369 8 414 2021-05-12 12:00:53
APSENERGY APE 4,1000 -0,0300 -0,73% 4,1300 4,1300 4,0500 1 280 10 438 2021-05-12 12:08:49
ARCHICOM ARH 23,0000 0,8000 3,60% 22,6000 23,1000 22,5000 2 488 114 028 2021-05-12 11:46:15
ARCTIC ATC 6,1600 0,0200 0,33% 6,2800 6,2800 6,1000 113 023 1 399 024 2021-05-12 11:56:36
ARTERIA ARR 7,9000 1,0000 14,49% 7,4000 8,2000 7,4000 16 495 255 116 2021-05-12 12:00:00
ARTIFEX ART 17,2000 -0,1500 -0,86% 17,1500 17,4000 17,1500 2 367 81 490 2021-05-12 12:06:59
ASBIS ASB 25,8000 1,4000 5,74% 24,4000 26,1000 22,7500 446 673 21 708 218 2021-05-12 12:14:52
ASMGROUP ASM 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 5 000 7 700 2021-05-12 09:00:00
ASSECOBS ABS 36,7000 0,3000 0,82% 36,7000 36,7000 36,4000 360 26 404 2021-05-12 12:03:16
ASSECOPOL ACP 70,2000 -0,3000 -0,43% 70,5000 70,9500 70,1500 26 926 3 785 998 2021-05-12 12:13:38
ASSECOSEE ASE 39,4000 -0,4000 -1,01% 39,8000 39,9000 39,4000 5 278 417 154 2021-05-12 12:05:54
ASTARTA AST 45,3000 0,5000 1,12% 44,9500 45,9000 44,2000 7 351 659 700 2021-05-12 11:59:32
ATAL 1AT 48,1000 -0,1000 -0,21% 48,4000 48,4000 47,5000 754 71 892 2021-05-12 11:17:50
ATENDE ATD 6,7200 -0,0400 -0,59% 6,8000 6,8000 6,7000 38 396 518 138 2021-05-12 12:08:59
ATLANTAPL ATP 8,6800 0,3000 3,58% 8,4800 8,6800 8,4800 3 52 2021-05-12 10:11:59
ATLANTIS ATS 2,4800 -0,0200 -0,80% 2,5000 2,6200 2,4800 28 556 146 958 2021-05-12 12:14:23
ATLASEST ATL 2,2400 -0,1200 -5,08% 2,2400 2,2400 2,1400 63 274 2021-05-12 11:58:42
ATMGRUPA ATG 4,2000 -0,0200 -0,47% 4,3000 4,3000 4,2000 981 8 382 2021-05-12 09:42:52
ATREM ATR 2,5500 0,0000 0,00% 2,6000 2,6000 2,5500 1 087 5 638 2021-05-12 11:57:33
AUGA AUG 2,4200 0,1200 5,22% 2,3000 2,4200 2,3000 2 238 10 476 2021-05-11 09:58:56
AUTOPARTN APR 10,9000 -0,1000 -0,91% 11,1500 11,1500 10,7500 8 446 185 274 2021-05-12 12:05:23
BAHOLDING BAH 0,5830 -0,0050 -0,85% 0,5880 0,5950 0,5780 63 930 74 438 2021-05-12 12:11:00
BBIDEV BBD 4,3400 0,0500 1,17% 4,1600 4,3400 4,1600 1 000 8 520 2021-05-12 11:36:37
BEDZIN BDZ 9,5000 -0,3500 -3,55% 9,8500 9,8500 9,5000 1 572 30 346 2021-05-04 17:00:00
BENEFIT BFT 875,0000 -25,0000 -2,78% 882,0000 884,0000 875,0000 95 166 888 2021-05-12 12:05:54
BETACOM BCM 10,1000 0,1000 1,00% 10,0000 10,1000 10,0000 20 402 2021-05-12 11:31:09
BIOMEDLUB BML 9,7000 0,2000 2,11% 9,4600 9,9000 9,4200 143 600 2 788 256 2021-05-12 12:07:10
BIOTON BIO 5,3900 -0,0400 -0,74% 5,4300 5,4300 5,3000 47 931 512 296 2021-05-12 12:01:36
BNPPPL BNP 70,2000 -1,2000 -1,68% 71,8000 72,0000 70,2000 724 103 960 2021-05-12 11:41:41
BOGDANKA LWB 23,4500 0,0000 0,00% 23,3000 23,7000 23,1000 2 097 97 740 2021-05-12 12:12:43
BOOMBIT BBT 23,6500 -0,3500 -1,46% 24,0000 24,5000 23,6500 2 311 112 214 2021-05-12 12:06:46
BORYSZEW BRS 3,2050 -0,0350 -1,08% 3,2850 3,2850 3,2050 29 983 192 964 2021-05-12 11:48:33
BOS BOS 8,0800 -0,4000 -4,72% 8,3000 8,3000 7,8400 38 372 621 126 2021-05-12 11:20:39
BOWIM BOW 8,2000 0,2000 2,50% 8,1800 8,4800 7,9400 90 383 1 473 738 2021-05-12 11:57:36
BUDIMEX BDX 298,5000 -0,5000 -0,17% 299,0000 302,5000 298,5000 1 403 838 968 2021-05-12 12:10:40
BUMECH BMC 3,0800 0,1500 5,12% 3,0800 3,0800 3,0800 1 6 2021-05-12 09:43:48
CAPTORTX CTX 170,0000 -1,0000 -0,58% 171,0000 171,5000 170,0000 7 867 2 683 246 2021-05-12 11:04:36
CCC CCC 121,3000 -1,3000 -1,06% 122,6000 124,9000 120,5000 88 062 21 612 594 2021-05-12 12:14:35
CDPROJEKT CDR 153,6200 -0,6400 -0,41% 155,2600 155,7600 151,7800 265 481 81 382 384 2021-05-12 12:14:39
CDRL CDL 20,4000 -0,1000 -0,49% 20,5000 20,5000 20,4000 6 246 2021-05-12 10:52:21
CELTIC CPD 7,7500 0,0000 0,00% 7,7500 7,7500 7,7500 11 170 2021-05-07 09:00:00
CEZ CEZ 108,5000 0,3000 0,28% 107,4000 108,5000 107,4000 487 105 092 2021-05-12 11:38:06
CIECH CIE 41,1000 0,6000 1,48% 40,6500 41,5000 40,6500 20 595 1 688 586 2021-05-12 12:12:25
CIGAMES CIG 1,3240 0,0230 1,77% 1,3320 1,3320 1,3000 196 579 516 944 2021-05-12 12:11:08
CITYSERV CTS 13,0100 0,0000 0,00% 13,0000 13,0100 12,4000 597 15 474 2021-05-12 11:44:19
CLNPHARMA CLN 49,7000 2,0000 4,19% 47,5000 50,2000 47,3500 29 600 2 886 688 2021-05-12 12:14:18
CNT CNT 18,0000 0,4000 2,27% 17,7500 18,0000 17,7500 10 358 2021-05-12 09:24:27
COALENERG CLE 0,7120 0,0020 0,28% 0,7120 0,7120 0,7120 10 14 2021-05-12 09:02:37
COGNOR COG 3,0850 0,0150 0,49% 3,0700 3,1500 3,0550 74 996 464 830 2021-05-12 12:12:24
COMARCH CMR 226,0000 -4,0000 -1,74% 230,0000 230,0000 225,0000 293 132 230 2021-05-12 12:09:22
COMP CMP 54,4000 -0,6000 -1,09% 55,0000 55,0000 54,4000 3 258 358 080 2021-05-12 12:02:09
COMPERIA CPL 6,6500 0,1500 2,31% 6,7000 6,7000 6,6500 1 204 16 054 2021-05-12 11:54:43
CORMAY CRM 1,2110 -0,0090 -0,74% 1,2110 1,2240 1,2000 84 363 203 578 2021-05-12 12:10:40
CPGROUP CPG 7,9200 0,2000 2,59% 8,1000 8,1000 7,9200 69 1 094 2021-05-12 09:55:21
CREEPYJAR CRJ 789,0000 -10,0000 -1,25% 799,0000 805,0000 775,0000 967 1 529 966 2021-05-12 12:13:22
CYFRPLSAT CPS 29,0200 -0,3000 -1,02% 29,0200 29,3000 28,8000 101 498 5 885 586 2021-05-12 12:14:42
DADELO DAD 23,4950 -1,2450 -5,03% 24,7000 24,7000 22,7400 20 993 987 610 2021-05-12 12:03:25
DATAWALK DAT 165,0000 -1,0000 -0,60% 166,0000 169,8000 164,2000 1 562 519 332 2021-05-12 12:14:00
DEBICA DBC 81,6000 0,6000 0,74% 82,0000 82,0000 81,6000 884 144 908 2021-05-12 11:13:45
DECORA DCR 43,8000 0,0000 0,00% 43,8000 43,9000 43,7000 2 036 178 386 2021-05-12 11:35:16
DEKPOL DEK 40,7000 1,4000 3,56% 39,7000 40,8000 39,7000 1 483 118 762 2021-05-12 12:01:19
DELKO DEL 16,6600 -0,2000 -1,19% 16,8800 16,8800 16,6600 271 9 056 2021-05-12 11:21:01
DEVELIA DVL 2,8400 -0,0300 -1,05% 2,8750 2,8750 2,8100 37 873 215 308 2021-05-12 12:05:54
DINOPL DNP 273,4000 0,0000 0,00% 272,4000 275,9000 269,8000 50 532 27 590 140 2021-05-12 12:14:07
DOMDEV DOM 147,6000 -0,4000 -0,27% 149,0000 149,0000 147,2000 1 211 358 220 2021-05-12 12:13:32
ECHO ECH 4,3750 -0,0750 -1,69% 4,4200 4,4200 4,3600 8 573 75 094 2021-05-12 12:05:54
EDINVEST EDI 4,5000 0,0400 0,90% 4,5000 4,5200 4,4800 1 117 10 044 2021-05-12 12:11:44
EFEKT EFK 7,8000 -0,3000 -3,70% 7,8000 7,8000 7,8000 178 2 776 2021-05-12 10:19:22
EKOEXPORT EEX 3,4500 -0,0850 -2,40% 3,4850 3,5300 3,4100 7 899 54 616 2021-05-12 12:12:25
ELEKTROTI ELT 8,6200 -0,2200 -2,49% 8,8800 8,8800 8,6200 5 194 89 922 2021-05-12 12:14:28
ELKOP EKP 0,5300 -0,0260 -4,68% 0,5440 0,5460 0,5200 121 405 129 248 2021-05-12 12:12:11
ELZAB ELZ 4,6500 -0,0500 -1,06% 4,6600 4,7400 4,6500 1 585 14 796 2021-05-12 11:46:14
ENAP ENP 1,5000 0,0200 1,35% 1,5000 1,5000 1,5000 2 6 2021-05-12 09:07:05
ENEA ENA 8,2900 -0,0800 -0,96% 8,4500 8,5500 8,2250 212 156 3 544 884 2021-05-12 12:14:04
ENELMED ENE 18,6000 0,0000 0,00% 18,6000 18,6000 18,6000 15 558 2021-05-12 09:56:01
ENTER ENT 41,9000 -0,4000 -0,95% 42,0000 42,0000 41,2000 776 65 094 2021-05-12 12:06:20
ERBUD ERB 68,0000 1,2000 1,80% 68,0000 69,6000 67,0000 4 449 608 820 2021-05-12 11:00:08
ERG ERG 48,6000 0,0000 0,00% 48,6000 48,6000 48,6000 2 194 2021-05-12 09:01:17
ESOTIQ EAH 21,0000 0,0000 0,00% 21,5000 21,5000 20,5000 2 605 108 978 2021-05-12 11:47:29
EUCO EUC 4,9000 -0,0700 -1,41% 4,9000 5,1000 4,9000 1 816 18 008 2021-05-12 11:20:18
EUROCASH EUR 14,6700 -0,1400 -0,95% 14,9100 15,0500 14,6300 124 394 3 692 062 2021-05-12 12:14:00
EUROHOLD EHG 7,3000 0,0000 0,00% 7,3000 7,3000 7,3000 13 190 2021-05-05 11:26:27
EUROTEL ETL 49,3000 0,3000 0,61% 49,1000 49,3000 49,1000 445 43 808 2021-05-12 11:42:58
FAMUR FMF 2,3750 -0,0350 -1,45% 2,4100 2,4100 2,3650 123 448 587 750 2021-05-12 12:11:33
FASING FSG 13,1500 -0,1500 -1,13% 13,2500 13,2500 12,9000 888 23 168 2021-05-11 17:00:00
FEERUM FEE 11,5500 0,0000 0,00% 11,5500 11,5500 11,5500 99 2 286 2021-05-12 09:43:08
FERRO FRO 29,9000 -0,3000 -0,99% 30,2000 30,3000 29,9000 2 449 146 886 2021-05-12 11:48:26
FERRUM FER 3,9500 0,0500 1,28% 3,9800 3,9800 3,9500 4 245 33 640 2021-05-12 11:14:02
FON FON 0,3000 0,0000 0,00% 0,2860 0,3000 0,2860 14 595 8 478 2021-05-12 12:05:44
FORTE FTE 54,7000 0,5000 0,92% 54,5000 55,5000 54,5000 7 631 839 650 2021-05-12 12:10:07
GAMEOPS GOP 15,3000 -0,1000 -0,65% 15,4000 15,9000 15,2000 2 126 65 744 2021-05-12 11:27:30
GAMFACTOR GIF 14,5800 -0,0200 -0,14% 14,7200 14,9600 14,4600 2 509 73 328 2021-05-12 12:04:19
GETIN GTN 0,8010 -0,0140 -1,72% 0,8100 0,8140 0,8000 84 048 135 726 2021-05-12 12:14:55
GETINOBLE GNB 0,1820 0,0000 0,00% 0,1836 0,1836 0,1790 652 367 236 466 2021-05-12 12:08:47
GLCOSMED GLC 4,4800 0,1200 2,75% 4,4800 4,5000 4,4700 3 951 35 454 2021-05-12 11:36:41
GOBARTO GOB 6,0000 0,2000 3,45% 5,7000 6,0000 5,7000 59 678 2021-05-12 11:59:04
GPW GPW 48,3400 -0,4800 -0,98% 48,9000 48,9000 48,1600 10 467 1 016 364 2021-05-12 12:09:50
GROCLIN GCN 3,5800 -0,1500 -4,02% 3,7300 3,8700 3,5400 185 630 1 355 692 2021-05-12 12:10:51
GRODNO GRN 15,3000 0,1400 0,92% 15,2000 15,3000 15,0400 11 414 347 044 2021-05-12 12:07:08
GRUPAAZOTY ATT 34,7600 0,7600 2,24% 34,3400 35,2000 34,0000 55 210 3 815 662 2021-05-12 12:14:36
GTC GTC 6,7600 -0,1400 -2,03% 6,8400 6,9000 6,7100 13 273 180 328 2021-05-12 12:06:09
HANDLOWY BHW 41,8000 0,0000 0,00% 41,8000 42,5000 41,8000 16 470 1 383 062 2021-05-12 12:13:14
HARPER HRP 10,4600 -0,4600 -4,21% 10,7000 10,8000 10,4400 3 411 72 798 2021-05-12 12:09:41
HELIO HEL 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 847 23 716 2021-05-12 09:26:36
HERKULES HRS 1,7000 0,0000 0,00% 1,7000 1,7200 1,7000 7 953 27 172 2021-05-12 11:37:08
HMINWEST HMI 18,1000 -0,4000 -2,16% 18,0000 18,1000 18,0000 35 1 262 2021-05-12 10:43:19
HUUUGE-S144 HUGE 40,1150 0,2800 0,70% 39,8000 40,9200 39,7950 76 227 6 103 448 2021-05-12 12:11:10
HYDROTOR HDR 31,5000 0,4000 1,29% 31,4000 31,5000 31,4000 152 9 566 2021-05-12 10:04:34
I2DEV I2D 11,4000 0,0000 0,00% 11,4000 11,4000 11,4000 10 228 2021-05-12 09:00:00
IFCAPITAL IFC 3,5200 0,0000 0,00% 3,5200 3,7800 3,5200 10 749 75 714 2021-05-12 11:39:38
IFIRMA IFI 9,3400 0,0400 0,43% 9,3000 9,3400 9,2800 527 9 810 2021-05-12 11:54:11
IIAAV IIA 78,7500 -2,3500 -2,90% 78,7500 78,7500 78,7500 1 158 2021-05-11 12:00:35
IMCOMPANY IMC 28,0000 1,6000 6,06% 26,4000 28,2000 26,3000 19 318 1 064 456 2021-05-12 12:14:30
IMMOBILE GKI 3,0400 0,1000 3,40% 2,9400 3,0400 2,9400 7 805 46 154 2021-05-12 11:24:37
IMPERA IMP 3,8800 0,2500 6,89% 3,7000 3,9000 3,7000 9 644 73 444 2021-05-12 11:27:22
IMS IMS 3,1900 -0,0300 -0,93% 3,1900 3,1900 3,1900 1 000 6 380 2021-05-12 10:28:13
INC INC 7,1100 0,1100 1,57% 6,9300 7,1100 6,9300 8 747 121 980 2021-05-12 11:51:40
INGBSK ING 173,2000 -0,8000 -0,46% 176,0000 176,0000 173,0000 3 341 1 161 214 2021-05-12 12:10:10
INPRO INP 8,0500 -0,1500 -1,83% 8,2000 8,2000 8,0500 322 5 190 2021-05-12 09:32:17
INSTALKRK INK 29,6000 0,4000 1,37% 29,2000 29,6000 29,2000 920 53 894 2021-05-12 12:10:13
INTERAOLT IRL 19,2000 0,7200 3,90% 18,5000 19,3000 18,4800 31 360 1 179 722 2021-05-12 12:08:27
INTERCARS CAR 313,0000 -4,0000 -1,26% 320,0000 320,0000 312,0000 1 204 752 252 2021-05-12 12:05:54
INTERFERI INF 4,6000 0,0000 0,00% 4,3600 4,6000 4,3600 9 653 86 854 2021-05-10 11:14:40
INTERSPPL IPO 1,4200 0,0300 2,16% 1,4200 1,4200 1,4200 7 20 2021-05-12 09:00:00
INTROL INL 5,6400 0,0400 0,71% 5,5000 5,6600 5,5000 5 286 59 294 2021-05-12 11:49:01
IPOPEMA IPE 5,6000 -0,1000 -1,75% 5,8000 5,8200 5,6000 1 402 16 182 2021-05-12 12:10:36
IZOBLOK IZB 46,9000 0,9000 1,96% 46,2000 46,9000 46,2000 311 28 898 2021-05-12 11:58:42
IZOSTAL IZS 3,8700 0,0100 0,26% 3,8700 3,9000 3,8700 6 557 51 096 2021-05-12 12:06:36
JSW JSW 30,9600 -0,3700 -1,18% 31,5000 31,9000 30,7000 231 375 14 378 278 2021-05-12 12:13:20
K2HOLDING K2H 24,5000 0,2000 0,82% 24,9000 24,9000 24,5000 530 26 018 2021-05-12 10:33:09
KCI KCI 1,6250 0,0050 0,31% 1,6000 1,6350 1,5800 30 376 97 250 2021-05-12 11:10:10
KERNEL KER 54,0000 0,0000 0,00% 54,4000 54,8000 53,7000 86 510 9 340 476 2021-05-12 12:12:40
KETY KTY 645,0000 0,0000 0,00% 648,0000 648,0000 643,0000 26 986 34 762 336 2021-05-12 12:14:21
KGHM KGH 220,3000 -1,0000 -0,45% 221,5000 223,2000 218,5000 108 690 47 961 020 2021-05-12 12:13:57
KGL KGL 17,1000 0,7000 4,27% 16,4000 17,1000 16,4000 4 106 137 380 2021-05-12 12:06:34
KINOPOL KPL 13,6000 -0,3000 -2,16% 13,9000 13,9000 13,6000 1 458 40 142 2021-05-12 12:13:13
KOGENERA KGN 36,3000 0,4000 1,11% 35,7000 36,3000 35,5000 1 284 92 136 2021-05-12 11:39:32
KOMPAP KMP 16,0000 -0,1000 -0,62% 16,0000 16,0000 16,0000 8 256 2021-05-12 11:12:43
KPPD KPD 57,0000 0,0000 0,00% 56,5000 57,0000 56,5000 8 912 2021-05-12 11:09:49
KREC KRC 19,8000 -0,1000 -0,50% 20,0000 20,0000 19,6000 1 028 40 924 2021-05-12 12:06:58
KRKA KRK 498,0000 18,0000 3,75% 490,0000 498,0000 490,0000 25 24 612 2021-05-12 10:14:35
KRUK KRU 185,2000 -0,6000 -0,32% 187,0000 189,3000 185,0000 2 462 918 592 2021-05-12 12:05:58
KRVITAMIN KVT 19,3000 -0,3000 -1,53% 19,7000 19,7000 18,6800 6 696 256 026 2021-05-12 11:58:01
KSGAGRO KSG 3,4200 -0,0800 -2,29% 3,5100 3,5100 3,4200 3 136 21 546 2021-05-12 11:38:57
LARQ LRQ 1,9300 -0,0200 -1,03% 1,9850 1,9850 1,9300 852 3 288 2021-05-12 09:28:36
LENA LEN 5,2400 0,0000 0,00% 5,2600 5,2600 5,2000 3 165 33 140 2021-05-12 11:51:20
LENTEX LTX 10,7000 0,0000 0,00% 10,7500 10,8500 10,6500 12 681 271 508 2021-05-12 12:11:35
LIBET LBT 2,3500 0,0500 2,17% 2,3500 2,3500 2,3500 5 24 2021-05-12 09:00:00
LIVECHAT LVC 125,4000 2,8000 2,28% 122,8000 126,2000 122,8000 29 785 7 480 006 2021-05-12 12:14:34
LOKUM LKD 21,0000 -0,4000 -1,87% 20,0000 21,0000 20,0000 23 893 979 012 2021-05-12 12:13:00
LOTOS LTS 50,4200 -1,9600 -3,74% 51,5000 52,3200 49,8000 730 950 74 176 944 2021-05-12 12:14:48
LPP LPP 10720,0000 -580,0000 -5,13% 11 200,0000 11 560,0000 10 540,0000 3 322 73 513 640 2021-05-12 12:11:20
LSISOFT LSI 14,0000 -0,0500 -0,36% 14,0000 14,0000 14,0000 300 8 400 2021-05-12 09:17:01
LUBAWA LBW 1,3480 -0,0220 -1,61% 1,3760 1,3760 1,3460 40 565 109 768 2021-05-12 12:02:33
MABION MAB 45,5000 0,2000 0,44% 45,0000 45,9500 43,0000 55 985 4 994 570 2021-05-12 12:13:44
MAKARONPL MAK 7,3000 0,0000 0,00% 7,2000 7,3000 7,0800 331 4 786 2021-05-12 11:51:43
MANGATA MGT 88,0000 1,4000 1,62% 87,0000 88,0000 86,6000 131 22 858 2021-05-12 11:39:54
MARVIPOL MVP 9,8800 -0,0200 -0,20% 10,0000 10,0000 9,8600 7 865 156 976 2021-05-12 12:09:21
MASTERPHA MPH 3,7000 0,1300 3,64% 3,7000 3,7000 3,7000 4 30 2021-05-12 09:23:18
MAXCOM MXC 15,8000 -0,1000 -0,63% 15,8000 15,8000 15,8000 250 7 900 2021-05-12 09:29:20
MBANK MBK 287,2000 17,6000 6,53% 271,8000 289,2000 271,0000 41 145 23 417 160 2021-05-12 12:14:22
MBWS MBW 6,5000 0,1000 1,56% 6,6600 6,6600 6,5000 402 5 226 2021-05-12 09:39:44
MCI MCI 19,0000 0,3000 1,60% 18,7500 19,1000 18,7500 520 19 554 2021-05-12 12:10:58
MDIENERGIA MDI 4,1100 -0,0600 -1,44% 4,2200 4,2200 4,1100 4 955 41 014 2021-05-12 10:18:31
MEDIACAP MCP 2,3200 -0,0800 -3,33% 2,4000 2,4000 2,3200 7 435 35 336 2021-05-12 10:00:19
MEDICALG MDG 28,4000 -0,1000 -0,35% 28,4000 28,5500 27,9000 2 240 125 732 2021-05-12 09:52:51
MEDINICE ICE 31,6000 -0,9000 -2,77% 32,5000 33,2000 31,5000 4 116 265 034 2021-05-12 12:13:56
MENNICA MNC 20,1000 0,3000 1,52% 20,1000 20,1000 20,1000 100 4 020 2021-05-12 11:49:48
MERCATOR MRC 248,7000 6,5000 2,68% 240,8000 255,4000 239,1000 48 219 24 034 948 2021-05-12 12:13:58
MERCOR MCR 18,8500 0,3500 1,89% 18,7500 19,2000 18,7000 3 607 136 394 2021-05-12 12:00:03
MEXPOLSKA MEX 2,4100 -0,0900 -3,60% 2,5000 2,5000 2,4100 164 794 2021-05-12 12:03:52
MFO MFO 44,0000 0,2000 0,46% 44,0000 44,0000 43,9000 1 475 129 740 2021-05-12 11:20:34
MILKILAND MLK 0,8700 0,0200 2,35% 0,8760 0,8760 0,8200 575 970 2021-05-12 12:00:30
MILLENNIUM MIL 4,6940 0,2540 5,72% 4,4800 4,7580 4,4480 1 820 753 17 024 936 2021-05-12 12:14:45
MIRACULUM MIR 1,2300 -0,0100 -0,81% 1,1900 1,2300 1,1900 12 712 30 576 2021-05-12 12:09:48
MIRBUD MRB 5,1000 0,0400 0,79% 5,0700 5,1300 5,0600 49 581 505 036 2021-05-12 12:08:38
MLPGROUP MLG 77,2000 0,2000 0,26% 77,0000 77,2000 75,0000 98 15 004 2021-05-12 10:15:06
MLSYSTEM MLS 134,2000 -2,4000 -1,76% 137,0000 137,0000 134,2000 2 444 661 128 2021-05-12 12:14:12
MOBRUK MBR 374,0000 6,0000 1,63% 368,0000 374,0000 368,0000 515 383 000 2021-05-12 12:13:51
MOL MOL 28,1800 -0,4200 -1,47% 28,4800 28,4800 27,8000 102 213 5 760 830 2021-05-11 16:35:03
MONNARI MON 3,2000 0,1000 3,23% 3,1200 3,2900 3,0800 160 463 1 029 140 2021-05-12 12:03:16
MOSTALPLC MSP 12,4500 0,0000 0,00% 12,4500 12,4500 12,4500 2 50 2021-05-12 09:06:53
MOSTALWAR MSW 7,1400 0,0400 0,56% 7,0200 7,1400 7,0000 2 574 36 416 2021-05-12 11:01:04
MOSTALZAB MSZ 1,4750 -0,0050 -0,34% 1,4800 1,4800 1,4500 40 228 117 616 2021-05-12 11:59:51
MUZA MZA 3,7800 -0,1400 -3,57% 3,8000 3,8000 3,6000 12 820 96 752 2021-05-11 17:02:17
MWTRADE MWT 3,2600 0,1900 6,19% 3,0900 3,2600 3,0900 8 072 51 268 2021-05-12 10:57:11
NANOGROUP NNG 4,9000 -0,0100 -0,20% 4,9200 4,9900 4,6950 14 443 141 002 2021-05-12 11:50:21
NETIA NET 5,8000 -0,0400 -0,68% 5,8000 5,8400 5,8000 6 685 77 814 2021-05-12 11:47:48
NEUCA NEU 687,0000 -13,0000 -1,86% 701,0000 701,0000 686,0000 683 949 486 2021-05-12 12:08:01
NEWAG NWG 25,8000 0,0000 0,00% 26,0000 26,1000 25,8000 969 50 316 2021-05-12 12:03:25
NEXITY NXG 9,1000 0,3000 3,41% 9,2000 9,2000 8,8000 720 12 828 2021-05-12 09:58:47
NOVATURAS NTU 21,4000 0,0000 0,00% 21,4000 21,4000 21,4000 4 172 2021-05-07 09:00:00
NOVAVISGR NVG 1,6500 0,0000 0,00% 1,7200 1,7200 1,6500 1 003 3 310 2021-05-04 14:04:23
NTTSYSTEM NTT 5,8800 0,0000 0,00% 5,8200 5,8800 5,8200 1 996 23 334 2021-05-12 12:01:47
OAT OAT 47,9000 -0,1000 -0,21% 48,5000 48,5000 47,1500 8 523 810 202 2021-05-12 12:06:39
ODLEWNIE ODL 5,3800 -0,0200 -0,37% 5,4000 5,4000 5,3800 503 5 422 2021-05-12 12:12:43
OEX OEX 17,8500 -0,2500 -1,38% 17,7000 18,0000 17,7000 842 30 054 2021-05-12 11:56:16
OPONEO.PL OPN 52,0000 -1,2000 -2,26% 53,2000 53,2000 52,0000 1 813 188 766 2021-05-12 12:03:48
OPTEAM OPM 15,9000 -0,0500 -0,31% 16,0000 16,0000 15,2000 5 976 185 774 2021-05-12 11:59:06
ORANGEPL OPL 6,7350 -0,1250 -1,82% 6,8250 6,8550 6,7100 222 056 3 007 106 2021-05-12 12:14:10
ORZBIALY OBL 18,1000 0,6000 3,43% 17,7000 18,1000 17,7000 899 32 118 2021-05-12 11:39:17
OTLOG OTS 7,1600 -0,1800 -2,45% 7,2000 7,2000 7,1600 574 8 262 2021-05-12 11:29:55
OTMUCHOW OTM 3,9800 0,0800 2,05% 3,9000 4,0000 3,8000 3 579 27 980 2021-05-12 11:35:48
OVOSTAR OVO 81,0000 5,0000 6,58% 81,0000 81,0000 81,0000 1 162 2021-05-10 09:05:22
PAMAPOL PMP 2,5200 0,0200 0,80% 2,5200 2,5400 2,4000 17 224 86 972 2021-05-12 12:08:57
PANOVA NVA 14,8500 -0,3500 -2,30% 14,8500 14,8500 14,7000 2 114 62 656 2021-05-12 12:14:51
PATENTUS PAT 0,9260 0,0140 1,54% 0,9120 0,9260 0,9040 11 329 20 696 2021-05-12 11:39:10
PBKM BKM 84,0000 -4,0000 -4,55% 84,0000 84,0000 84,0000 3 504 2021-05-12 10:46:49
PCCROKITA PCR 69,0000 0,2000 0,29% 68,8000 70,0000 68,3000 986 136 334 2021-05-12 12:09:04
PCFGROUP PCF 65,0500 -0,2500 -0,38% 65,3000 65,4500 64,5000 3 234 420 456 2021-05-12 12:10:37
PEKABEX PBX 24,9000 0,0000 0,00% 25,0000 25,0000 24,5000 2 469 122 188 2021-05-12 12:12:11
PEKAO PEO 84,2600 -0,2800 -0,33% 84,0000 86,1600 83,9400 198 138 33 725 284 2021-05-12 12:13:35
PEMANAGER PEM 18,6500 -0,2500 -1,32% 18,9000 18,9000 18,6500 66 2 466 2021-05-12 12:00:28
PEP PEP 79,2000 -0,8000 -1,00% 81,2000 81,2000 79,0000 881 140 404 2021-05-12 12:05:54
PEPEES PPS 1,6000 0,0500 3,23% 1,5800 1,6000 1,5000 11 997 36 590 2021-05-12 10:24:52
PGE PGE 9,6980 -0,0300 -0,31% 9,8200 9,9500 9,5240 1 179 682 22 872 974 2021-05-12 12:14:52
PGFGROUP PGV 3,3100 -0,1900 -5,43% 3,5000 3,5000 3,2500 85 817 568 128 2021-05-12 11:52:40
PGNIG PGN 6,7660 -0,0340 -0,50% 6,7740 6,8500 6,7500 1 258 344 17 089 510 2021-05-12 12:13:40
PGSSOFT PSW 14,1500 0,0000 0,00% 14,6000 14,6000 14,1500 301 8 552 2021-05-12 12:00:18
PHARMENA PHR 9,3200 -0,1700 -1,79% 9,3000 9,4000 9,3000 618 11 570 2021-05-12 11:13:19
PHN PHN 14,0500 0,0500 0,36% 14,0000 14,1500 14,0000 191 5 360 2021-05-12 10:10:07
PHOTON PEN 11,8000 0,1000 0,85% 11,7000 11,9000 11,0000 6 880 157 654 2021-05-12 12:13:03
PKNORLEN PKN 73,7000 1,5000 2,08% 72,2000 73,8800 71,0600 779 484 113 396 832 2021-05-12 12:14:47
PKOBP PKO 34,0900 -0,4100 -1,19% 34,7400 35,0000 33,8400 2 370 724 163 214 000 2021-05-12 12:14:44
PKPCARGO PKP 19,3800 -0,4200 -2,12% 19,8000 19,8000 19,1200 72 978 2 827 842 2021-05-12 12:12:31
PLASTBOX PLX 2,2200 0,0000 0,00% 2,2200 2,2200 2,2200 2 236 9 928 2021-05-12 12:08:09
PLATYNINW PIW 4,3600 0,1600 3,81% 4,2000 4,4000 4,0200 414 3 484 2021-05-12 12:10:54
PLAYWAY PLW 427,4000 -7,2000 -1,66% 434,6000 439,4000 427,0000 3 753 3 228 602 2021-05-12 12:12:15
PLAZACNTR PLZ 1,3000 -0,0400 -2,99% 1,3102 1,3498 1,2850 16 645 43 596 2021-05-11 16:13:26
PMPG PGM 4,6600 -0,2400 -4,90% 4,6600 4,6600 4,6600 215 2 004 2021-05-12 09:00:00
POLICE PCE 12,7500 0,0500 0,39% 12,7500 12,9000 12,7000 6 180 157 840 2021-05-12 11:37:00
POLIMEXMS PXM 5,3000 -0,0400 -0,75% 5,3400 5,3700 5,2700 78 329 831 536 2021-05-12 12:08:31
POLWAX PWX 3,2400 0,0400 1,25% 3,2500 3,2500 3,2200 10 344 67 002 2021-05-12 11:43:40
POZBUD POZ 2,9400 0,0400 1,38% 2,9100 2,9400 2,9100 8 698 50 812 2021-05-12 11:42:26
PRAGMAINK PRI 5,7500 0,3500 6,48% 5,4000 6,3500 5,4000 6 709 77 816 2021-05-12 10:58:24
PRAIRIE PDZ 0,7360 0,0010 0,14% 0,7280 0,7490 0,7150 165 126 242 198 2021-05-12 12:07:20
PROCHEM PRM 24,2000 -0,8000 -3,20% 25,0000 25,0000 24,2000 97 4 698 2021-05-12 10:19:30
PROJPRZEM PJP 18,6000 -0,4000 -2,11% 18,6000 18,6000 18,6000 80 2 976 2021-05-12 09:00:00
PROTEKTOR PRT 3,7400 0,0800 2,19% 3,6900 3,7750 3,6500 6 744 49 750 2021-05-12 11:35:59
PROVIDENT IPF 7,0500 0,2000 2,92% 6,8500 7,0500 6,7500 38 669 537 026 2021-05-12 12:09:20
PUNKPIRAT PUN 0,6380 0,0000 0,00% 0,6380 0,6380 0,6380 1 000 1 276 2021-05-12 10:21:15
PURE PUR 99,6000 -1,0000 -0,99% 101,0000 101,4000 99,6000 276 55 218 2021-05-12 12:12:28
PZU PZU 34,6300 -0,5600 -1,59% 35,5800 35,6100 34,5100 1 475 088 102 924 536 2021-05-12 12:14:57
QUERCUS QRS 5,1000 -0,0200 -0,39% 5,0800 5,1200 5,0800 2 886 29 444 2021-05-12 11:22:51
R22 R22 53,1000 -0,4000 -0,75% 53,7000 54,0000 53,0000 5 326 566 328 2021-05-12 11:59:17
RADPOL RDL 2,7800 -0,0200 -0,71% 2,7900 2,7900 2,7800 624 3 470 2021-05-12 11:29:00
RAFAMET RAF 18,1000 0,4000 2,26% 18,1000 18,1000 18,1000 5 182 2021-05-12 09:00:00
RAINBOW RBW 32,1500 0,4500 1,42% 32,1000 32,7000 31,7000 4 049 261 862 2021-05-12 11:58:21
RANKPROGR RNK 2,1800 0,0000 0,00% 2,2000 2,3600 2,1100 76 633 339 224 2021-05-12 12:07:19
RAWLPLUG RWL 14,9000 0,0000 0,00% 14,9000 14,9000 14,9000 2 189 65 232 2021-05-12 11:38:00
RELPOL RLP 6,5000 0,0800 1,25% 6,4000 6,5000 6,4000 2 603 33 380 2021-05-12 11:31:51
REMAK RMK 24,8000 0,2000 0,81% 24,8000 25,2000 24,6000 1 485 73 954 2021-05-12 11:06:05
RESBUD RES 0,9000 0,0350 4,05% 0,8650 0,9300 0,8500 106 873 184 254 2021-05-12 11:36:21
RONSON RON 1,8800 0,0000 0,00% 1,9000 1,9000 1,8800 1 025 3 854 2021-05-12 09:15:51
ROPCZYCE RPC 26,7000 0,0000 0,00% 26,5000 26,7000 26,5000 10 224 542 570 2021-05-12 12:07:54
RYVU RVU 48,0000 -0,5000 -1,03% 48,5000 48,8000 47,7000 944 91 274 2021-05-12 11:17:29
SANOK SNK 26,2000 0,5000 1,95% 25,8000 26,7000 25,2000 17 069 896 086 2021-05-12 12:12:19
SANPL SPL 230,9000 -1,5000 -0,65% 232,0000 238,8000 229,0000 37 307 17 498 394 2021-05-12 12:13:28
SANTANDER SAN 14,6800 -0,1000 -0,68% 14,8000 14,8000 14,6800 6 121 180 104 2021-05-12 11:31:50
SANWIL SNW 3,0000 0,0000 0,00% 3,0500 3,0500 2,9950 9 583 57 664 2021-05-12 12:10:23
SECOGROUP SWG 13,1000 0,1000 0,77% 13,0000 13,5000 13,0000 602 15 744 2021-05-11 16:31:46
SEKO SEK 10,9000 -0,2000 -1,80% 10,9000 11,2000 10,9000 980 21 394 2021-05-11 14:55:33
SELENAFM SEL 22,0000 -0,6000 -2,65% 22,6000 22,6000 22,0000 725 32 500 2021-05-12 11:56:52
SELVITA SLV 71,0000 -1,4000 -1,93% 72,5000 72,5000 70,0000 1 528 216 418 2021-05-12 12:08:49
SERINUS SEN 0,8871 0,0170 1,95% 0,8840 0,8900 0,8701 260 774 460 804 2021-05-12 12:13:06
SILVAIR-REGS SVRS 6,0000 0,3500 6,19% 6,0000 6,0000 6,0000 16 192 2021-05-12 09:00:00
SILVANO SFG 8,1000 0,0000 0,00% 8,1000 8,1000 8,1000 232 3 758 2021-05-11 09:00:05
SKARBIEC SKH 40,4000 1,4000 3,59% 40,0000 40,9000 40,0000 4 915 398 442 2021-05-12 12:11:58
SKOTAN SKT 2,5800 0,0800 3,20% 2,5700 2,5800 2,4700 14 731 74 692 2021-05-12 11:51:50
SKYLINE SKL 0,8900 0,0000 0,00% 0,8900 0,8900 0,8900 1 200 2 136 2021-05-10 09:41:10
SLEEPZAG SLZ 0,6450 -0,0150 -2,27% 0,6550 0,6550 0,5900 24 743 30 198 2021-05-11 14:49:37
SNIEZKA SKA 89,8000 0,0000 0,00% 90,0000 90,0000 89,0000 2 625 469 686 2021-05-12 11:56:33
SOLAR SOL 4,8300 0,0100 0,21% 4,8200 4,9400 4,8200 2 353 23 116 2021-05-12 11:39:17
SONEL SON 12,7000 -0,0500 -0,39% 12,7500 12,7500 12,4000 4 645 117 082 2021-05-12 11:35:54
SOPHARMA SPH 7,4500 0,1500 2,05% 7,3000 7,4500 7,3000 310 4 574 2021-05-12 11:56:35
STALEXP STX 3,5700 -0,0100 -0,28% 3,5700 3,5700 3,5400 38 563 274 720 2021-05-12 12:00:58
STALPROD STP 391,5000 -8,5000 -2,12% 399,0000 399,0000 390,0000 1 608 1 265 146 2021-05-12 12:13:35
STALPROFI STF 14,2000 0,0500 0,35% 14,3000 14,3000 14,0000 18 341 519 938 2021-05-12 12:14:11
STAPORKOW ZUK 3,8600 0,0200 0,52% 3,7000 3,8600 3,7000 2 770 20 910 2021-05-12 12:06:02
SUNEX SNX 6,2400 0,1400 2,30% 6,1400 6,2400 6,1200 6 994 86 186 2021-05-12 12:00:47
SUWARY SUW 22,8000 1,0000 4,59% 23,0000 23,0000 22,8000 180 8 210 2021-05-12 11:18:14
SWISSMED SWD 9,1800 -0,0200 -0,22% 9,2000 9,2000 8,9600 3 573 64 552 2021-05-11 14:25:13
SYGNITY SGN 10,0000 0,1000 1,01% 9,9200 10,3000 9,9200 831 16 742 2021-05-12 11:59:53
SYNEKTIK SNT 28,6500 -0,3000 -1,04% 29,3000 29,3000 28,6500 1 804 104 600 2021-05-12 12:12:31
TALANX TNX 183,0000 -1,0000 -0,54% 183,0000 183,0000 183,0000 3 1 098 2021-05-10 11:17:43
TALEX TLX 18,0000 1,3000 7,78% 17,0000 18,0000 17,0000 1 483 52 460 2021-05-12 11:38:17
TATRY TMR 163,0000 0,0000 0,00% 163,0000 163,0000 163,0000 25 8 150 2021-05-11 09:00:00
TAURONPE TPE 3,2930 -0,0760 -2,26% 3,3750 3,3920 3,2540 1 552 817 10 265 024 2021-05-12 12:13:10
TBULL TBL 25,0500 -0,3500 -1,38% 25,6000 25,6000 25,0500 1 370 68 964 2021-05-12 12:14:26
TESGAS TSG 4,9700 -0,0300 -0,60% 5,0900 5,0900 4,9700 4 205 42 794 2021-05-12 11:11:59
TIM TIM 31,5000 -0,2000 -0,63% 31,8500 32,0000 31,3000 3 630 229 662 2021-05-12 12:14:16
TORPOL TOR 14,1800 0,0000 0,00% 14,1600 14,3200 14,0000 12 902 364 588 2021-05-12 12:00:54
TOWERINVT TOW 21,2000 0,2000 0,95% 20,2000 21,2000 19,2000 2 103 86 938 2021-05-10 17:00:00
TOYA TOA 7,9000 -0,0300 -0,38% 7,9400 8,0000 7,8800 58 342 926 378 2021-05-12 11:56:30
TRAKCJA TRK 2,4900 -0,1650 -6,21% 2,6450 2,6550 2,4050 1 288 952 6 405 352 2021-05-12 12:11:34
TRANSPOL TRN 3,0800 -0,0100 -0,32% 3,0900 3,1000 3,0800 11 277 69 730 2021-05-12 12:06:55
TRITON TRI 3,5500 -0,0100 -0,28% 3,4700 3,5500 3,4700 365 2 558 2021-05-11 12:07:39
TSGAMES TEN 419,6000 -5,4000 -1,27% 427,0000 432,0000 418,8000 12 503 10 629 444 2021-05-12 12:10:17
ULMA ULM 70,0000 -0,5000 -0,71% 71,0000 71,0000 69,5000 3 296 462 440 2021-05-12 11:49:49
ULTGAMES ULG 31,1000 0,0000 0,00% 31,6000 31,6000 31,0000 838 52 158 2021-05-12 11:50:35
UNIBEP UNI 11,7000 0,0000 0,00% 11,8500 11,8500 11,7000 1 777 41 912 2021-05-12 12:00:42
UNICREDIT UCG 45,4300 0,9650 2,17% 44,7700 45,4300 44,7700 219 19 674 2021-05-11 16:46:11
UNIMOT UNT 53,5000 0,5000 0,94% 52,5000 53,5000 52,5000 1 955 207 484 2021-05-12 12:01:51
VENTUREIN VTI 2,4200 0,0000 0,00% 2,4200 2,4200 2,4200 1 000 4 840 2021-05-12 09:00:00
VIGOSYS VGO 778,0000 2,0000 0,26% 778,0000 778,0000 778,0000 17 26 452 2021-05-12 10:21:08
VINDEXUS VIN 6,0600 -0,0200 -0,33% 6,1000 6,1000 6,0000 2 370 28 522 2021-05-12 12:04:02
VISTAL VTL 3,6600 -0,2700 -6,87% 3,9300 4,0800 3,5700 269 455 2 003 546 2021-05-12 12:14:39
VIVID VVD 1,5700 0,0080 0,51% 1,5860 1,5860 1,5700 4 407 13 902 2021-05-12 10:30:37
VOTUM VOT 16,6600 -1,2200 -6,82% 16,6200 16,7200 16,0600 57 471 1 880 206 2021-05-12 12:14:47
VOXEL VOX 43,6000 -0,4000 -0,91% 43,6000 43,6000 43,6000 491 42 816 2021-05-12 11:47:40
VRG VRG 3,6800 -0,0100 -0,27% 3,6900 3,6950 3,6800 7 542 55 582 2021-05-12 11:49:07
WARIMPEX WXF 5,0800 -0,1400 -2,68% 4,8000 5,0800 4,8000 69 678 2021-05-11 11:53:55
WASKO WAS 1,6850 -0,0150 -0,88% 1,6950 1,6950 1,6300 9 610 31 824 2021-05-12 11:57:50
WAWEL WWL 600,0000 -4,0000 -0,66% 600,0000 604,0000 600,0000 37 44 600 2021-05-12 11:11:03
WIELTON WLT 11,4000 -0,1000 -0,87% 11,4000 11,5000 11,3000 12 217 278 396 2021-05-12 12:13:46
WIKANA WIK 4,0000 0,0000 0,00% 3,8800 4,0000 3,8600 225 1 738 2021-05-11 16:49:31
WIRTUALNA WPL 111,0000 -0,6000 -0,54% 111,0000 112,6000 107,6000 3 909 863 700 2021-05-12 12:14:30
WITTCHEN WTN 12,7000 -0,1000 -0,78% 12,8000 12,8000 12,7000 251 6 376 2021-05-12 11:00:02
WOJAS WOJ 4,8600 -0,0700 -1,42% 5,0800 5,0800 4,8600 45 440 2021-05-12 10:53:39
WORKSERV WSE 1,4160 -0,0080 -0,56% 1,4200 1,4220 1,4140 16 564 46 974 2021-05-12 11:41:07
XTB XTB 17,3600 0,4700 2,78% 17,0500 17,5300 17,0500 175 712 6 088 752 2021-05-12 12:13:03
XTPL XTP 71,0000 -0,7000 -0,98% 71,0000 72,2000 71,0000 1 634 233 292 2021-05-12 11:42:54
ZAMET ZMT 0,8600 -0,0100 -1,15% 0,8640 0,8640 0,8600 27 848 47 922 2021-05-12 11:39:16
ZEPAK ZEP 10,0500 0,0000 0,00% 10,1500 10,2000 10,0500 2 029 41 186 2021-05-12 10:17:55
ZPUE PUE 210,0000 -4,0000 -1,87% 214,0000 214,0000 210,0000 21 8 828 2021-05-12 11:03:38
ZREMB ZRE 1,2700 0,0100 0,79% 1,2550 1,2700 1,2550 6 710 16 984 2021-05-12 12:14:15
ZUE ZUE 4,5100 0,0100 0,22% 4,5600 4,5800 4,5000 3 084 28 040 2021-05-12 11:22:47