Mój PB

Ostatnio oglądane

WIG
125 931,38
+0,26%328,38
2026-04-07 13:27Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4100-2,03%-0,050011 00326 5202026-04-07 12:59
      08OCTAVA0,6500-1,52%-0,0100742026-04-07 11:00
      11BIT134,0000+1,75%2,30007 7861 051 0862026-04-07 13:21
      3RGAMES0,6660-1,48%-0,010027 10917 8152026-04-07 12:46
      4MASS4,3000-0,23%-0,010015 88067 9022026-04-07 13:26
      ABPL124,0000+2,31%2,800011 6271 436 4432026-04-07 13:26
      ACAUTOGAZ22,0000-1,79%-0,40001793 9652026-04-07 10:05
      ACTION29,1000-0,51%-0,15002 78781 4612026-04-07 13:24
      ADIUVO0,5580-4,45%-0,026055 02030 5572026-04-07 12:58
      AGORA8,1200+0,74%0,060011 99397 1402026-04-07 12:55
      AGROTON4,8400+0,21%0,01009114 3992026-04-07 13:21
      AIGAMES0,8200+5,13%0,04004 3333 5382026-04-07 12:46
      AILLERON18,0200+3,21%0,56005 55096 5482026-04-07 13:16
      AIRWAY0,3080-0,65%-0,002016 0704 8632026-04-07 13:10
      ALIOR115,9500+0,61%0,7000180 11820 924 1412026-04-07 13:27
      ALLEGRO26,8450+0,96%0,25501 443 03938 899 7572026-04-07 13:26
      ALTA1,58000,00%0,00002 0533 1432026-04-07 12:10
      ALTUS2,8400-1,39%-0,04002 6877 6182026-04-07 12:32
      AMBRA18,0000-1,32%-0,240015 232273 3702026-04-07 13:23
      AMICA51,0000-1,16%-0,60008 366429 3362026-04-07 13:22
      AMPLI1,02000,00%0,000094952026-04-07 11:00
      AMREST11,4600-0,69%-0,080033 073382 6652026-04-07 13:23
      ANSWEAR18,70000,00%0,000024 530460 3702026-04-07 13:22
      APATOR23,3000+1,08%0,25006 012139 3172026-04-07 13:16
      APLISENS17,7000+1,14%0,20002352026-04-07 09:00
      APSENERGY2,7500+0,73%0,020011 16430 3142026-04-07 10:52
      ARCHICOM46,4000-1,49%-0,700044620 3542026-04-07 13:21
      ARCTIC7,8500+0,64%0,05004 94938 9352026-04-07 13:23
      ARLEN30,4500+1,50%0,450060318 1892026-04-07 12:53
      ARTIFEX19,5000+6,21%1,140016 769316 2302026-04-07 13:26
      ASBIS44,6800+0,86%0,3800136 0616 071 4782026-04-07 13:27
      ASMGROUP0,2650-2,57%-0,007062 94616 8312026-04-07 12:58
      ASSECOBS79,0000-2,95%-2,400074559 3582026-04-07 13:25
      ASSECOPOL179,2000+0,56%1,000076 31713 715 6062026-04-07 13:27
      ASSECOSEE60,5000+0,17%0,100093356 2392026-04-07 13:19
      ASTARTA46,2500-3,55%-1,70009 882464 7402026-04-07 13:21
      ATAL57,2000+0,35%0,20001 71197 8412026-04-07 12:54
      ATENDE2,9300-2,33%-0,070017 94052 7962026-04-07 13:18
      ATLANTAPL18,7000+1,08%0,20001 39325 9082026-04-07 12:57
      ATLANTIS1,6250-0,61%-0,01002984842026-04-07 11:00
      ATMGRUPA3,8000-1,04%-0,04008 15331 4962026-04-07 13:24
      ATREM48,9000-1,01%-0,50004 677230 9402026-04-07 13:05
      AUTOPARTN17,9800-0,11%-0,020061 3471 109 7682026-04-07 12:58
      BBIDEV5,8400+6,96%0,38002 24612 0992026-04-07 11:49
      BENEFIT3 614,0000-1,26%-46,00002 6029 484 9562026-04-07 13:26
      BEST27,2000+0,74%0,20006 616182 9672026-04-07 13:04
      BETACOM4,8900-5,23%-0,27001436962026-04-07 09:53
      BIGCHEESE6,1200-14,29%-1,0200183 2181 210 5562026-04-07 13:26
      BIOCELTIX86,0000+4,12%3,40009 047768 3962026-04-07 13:26
      BIOMAXIMA11,4600+0,53%0,06003 41638 2372026-04-07 12:44
      BIOPLANET30,0000-2,91%-0,900097329 1942026-04-07 12:11
      BIOTON4,2000-2,33%-0,10009 47140 2992026-04-07 12:46
      BLOOBER23,4500-1,47%-0,35003 64385 6372026-04-07 13:23
      BNPPPL151,0000-1,31%-2,000031 2474 764 0082026-04-07 13:21
      BOGDANKA35,3000+4,75%1,6000290 94010 257 0422026-04-07 13:26
      BOOMBIT6,10000,00%0,00003 56822 3972026-04-07 12:53
      BORYSZEW4,7800+1,70%0,0800101 015481 7782026-04-07 13:14
      BOS10,1000+0,40%0,040023 459237 0532026-04-07 13:24
      BOWIM5,9400+1,71%0,10009 43556 1922026-04-07 12:24
      BUDIMEX678,6000-1,51%-10,400012 3028 443 9032026-04-07 13:26
      BUMECH24,0200+5,35%1,2200158 6663 844 2812026-04-07 13:22
      CAPITAL1,8600-3,12%-0,060026 26348 0312026-04-07 12:52
      CAPITEA0,6500-7,14%-0,05003 559 2662 264 9842026-04-07 13:25
      CAPTORTX80,0000-0,99%-0,80002 295186 5782026-04-07 13:27
      CASPAR5,0000-2,91%-0,15006302026-04-07 10:07
      CAVATINA14,10000,00%0,0000202802026-04-07 09:06
      CCENERGY0,27800,00%0,00002 2286192026-04-07 11:00
      CDPROJEKT246,3000+1,03%2,5000154 48538 099 9202026-04-07 13:27
      CDRL8,1000+2,53%0,20001421 1382026-04-07 12:24
      CELTIC1,9400+2,11%0,0400701342026-04-07 11:05
      CEZ208,8000-0,38%-0,80009520 0882026-04-07 11:37
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES3,0300+0,17%0,0050253 967779 0052026-04-07 13:25
      CITYSERV5,5500-7,50%-0,45007744 2952026-04-01 15:00
      CLNPHARMA20,2000-0,49%-0,10004 79395 8582026-04-07 13:14
      CLOUD65,8000+1,86%1,200018812 3132026-04-07 11:10
      COALENERG2,4000-3,23%-0,080056 962140 2132026-04-07 13:23
      COGNOR4,8300+1,73%0,0820197 319945 9052026-04-07 13:27
      COLUMBUS3,9350+1,68%0,065020 07077 9492026-04-07 13:00
      COMP53,4000+0,75%0,40001 981105 4082026-04-07 13:10
      COMPERIA4,60000,00%0,00003 24014 9042026-04-02 16:29
      COMPREMUM1,0900-0,46%-0,005069 89375 8062026-04-07 13:11
      CORMAY0,5700-2,40%-0,014065 21237 4252026-04-07 13:16
      CPIEUROPE68,7000+2,69%1,800028819 6052026-04-01 14:31
      CREEPYJAR616,0000-2,22%-14,0000556344 2462026-04-07 13:24
      CREOTECH594,0000-4,19%-26,000046 90727 529 2992026-04-07 13:26
      CYBERFLKS175,4000+1,39%2,400010 2691 826 5272026-04-07 13:27
      CYFRPLSAT11,5100-0,82%-0,0950290 3023 367 7192026-04-07 13:26
      CZTOREBKA0,40000,00%0,00005 7002 2802026-04-02 11:00
      DADELO73,4000-1,61%-1,20005 955448 1732026-04-07 13:25
      DATAWALK143,2000-3,63%-5,400015 4912 201 6872026-04-07 13:22
      DBENERGY9,8000+4,26%0,40002302 2122026-04-07 11:54
      DEBICA82,8000-0,24%-0,200046838 8152026-04-07 13:15
      DECORA71,0000+0,57%0,400066247 0562026-04-07 13:21
      DEKPOL78,2000-2,00%-1,60001 726135 8542026-04-07 12:53
      DELKO6,1000-1,61%-0,10002 76917 3682026-04-07 12:12
      DEVELIA9,2500+2,21%0,2000106 137986 7972026-04-07 13:24
      DGA26,1000+3,57%0,90003789 5972026-04-07 12:08
      DIAG168,9000-0,35%-0,600021 9683 725 0132026-04-07 13:23
      DIGITANET166,1000-2,06%-3,50008 0241 341 0332026-04-07 13:26
      DIGITREE10,6000+1,92%0,20001901 9572026-04-02 15:08
      DINOPL33,7700+0,51%0,17003 357 620113 742 2032026-04-07 13:27
      DMGROUP2,76000,00%0,00009242026-04-07 11:53
      DOMDEV234,0000+0,43%1,00003 233752 5862026-04-07 13:19
      DRAGOENT18,8000-2,34%-0,45003526 6392026-04-07 13:24
      ECBSA24,5500+20,05%4,100016 010353 9762026-04-07 13:19
      ECHO5,2600-0,38%-0,02003 47518 1772026-04-07 12:26
      EDINVEST9,60000,00%0,00003 34432 0462026-04-07 13:15
      EFEKT5,55000,00%0,00007 25340 2542026-04-02 15:01
      ELEKTROTI48,5200-0,57%-0,28004 367212 5852026-04-07 13:25
      ELKOP1,8600-1,85%-0,03502 0003 7172026-04-07 13:12
      ENAP3,42000,00%0,0000262026-04-07 11:07
      ENEA25,8400-1,67%-0,4400153 8403 980 2712026-04-07 13:25
      ENELMED18,8000-5,05%-1,00003005 6442026-04-07 11:28
      ENERGA18,7000-0,74%-0,14008 612161 0942026-04-07 13:26
      ENERGOINS2,30000,00%0,00002 4695 5862026-04-07 12:31
      ENTER52,6000-0,57%-0,300014 779773 7002026-04-07 13:08
      EQUNICO1,2050-0,41%-0,00501 7722 1112026-04-07 11:54
      ERBUD27,4500-0,18%-0,05001 59944 0272026-04-07 12:52
      ERG42,0000+5,00%2,000033513 6582026-04-02 16:17
      ESOTIQ32,5000+0,31%0,10001 06034 2722026-04-07 12:54
      EUCO0,5170-7,01%-0,039037 21519 5292026-04-07 13:20
      EUROCASH5,8700+1,73%0,100087 486515 1482026-04-07 13:26
      EUROHOLD3,3200-2,35%-0,08001 3434 4582026-04-07 09:00
      EUROTEL27,6000+0,73%0,200097826 9882026-04-07 12:58
      FABRITY25,20000,00%0,000051262026-04-07 12:15
      FASING15,2000+4,83%0,70001152026-04-07 09:50
      FEERUM13,0000-1,52%-0,20005 69175 0802026-04-07 10:44
      FERRO27,7000-0,36%-0,100018 120502 3282026-04-07 13:24
      FMG56,2000+4,07%2,200095052026-04-01 15:00
      FON1,6500-11,05%-0,20508 29313 5942026-04-07 11:45
      FOODHUB2,2200-3,48%-0,08001032292026-04-07 10:08
      FORTE20,4000-0,97%-0,20002 00941 1632026-04-07 13:26
      GAMEOPS10,6000-0,93%-0,10001 52015 5682026-04-07 11:27
      GAMFACTOR5,0800+1,60%0,08004 90324 5282026-04-07 13:15
      GENOMTEC4,5250-1,63%-0,07503 96818 0592026-04-07 13:14
      GETIN0,5130-0,77%-0,004063 34632 8472026-04-07 13:26
      GOBARTO23,0000+0,44%0,10001002 3002026-03-30 11:00
      GPW73,6000+0,89%0,650052 9943 880 6972026-04-07 13:26
      GREENX2,3360+0,60%0,0140349 375823 4452026-04-07 13:26
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,6500-1,68%-0,250012 145180 5952026-04-07 13:09
      GRUPAAZOTY18,8900+3,22%0,5900169 1993 190 0062026-04-07 13:27
      GRUPRACUJ40,7000+0,25%0,100040 5991 644 5272026-04-07 13:27
      GTC2,5000-1,96%-0,05008682 1822026-04-07 12:48
      HANDLOWY114,0000+0,71%0,800010 0841 149 8942026-04-07 13:25
      HARPER5,1800+2,37%0,12004 12020 9802026-04-07 13:00
      HELIO43,9000+3,78%1,60001 00942 9932026-04-07 13:21
      HERKULES1,2600-3,82%-0,050014 63218 4452026-04-07 12:29
      HUUUGE22,7000+0,44%0,10008 048180 9222026-04-07 13:17
      HYDROTOR16,7000-2,34%-0,40001252 1182026-04-07 12:14
      IBSM72,0000+0,28%0,2000201 4522026-04-07 11:41
      IDMSA0,49800,00%0,0000100492026-04-07 09:00
      IFIRMA28,5000-0,35%-0,10003 39697 4842026-04-07 13:25
      IFSA0,1330+0,76%0,00102 1512802026-04-07 09:43
      IMCOMPANY34,4500+3,14%1,050089930 2472026-04-07 13:10
      IMMOBILE4,0100-0,74%-0,030016 10564 9432026-04-07 13:14
      IMPERIO1,50000,00%0,00001832742026-04-07 11:09
      IMS2,2700+9,66%0,200019 55242 7912026-04-07 12:57
      INC1,7500-5,15%-0,095012 38121 9022026-04-07 12:56
      INGBSK417,2000-0,33%-1,400021 1578 866 8582026-04-07 13:27
      INPRO7,95000,00%0,00001 26810 0752026-04-07 11:10
      INSTALKRK38,0000+1,06%0,400057021 5142026-04-07 13:20
      INTERBUD1,9100-6,37%-0,13008871 7002026-04-07 13:20
      INTERCARS659,0000-0,90%-6,00003 8762 579 0002026-04-07 13:22
      INTERSPPL0,4160+5,05%0,020011 8495 1402026-04-07 12:36
      INTROL7,3200+1,67%0,12001 83813 1852026-04-07 12:59
      IPOPEMA5,6000+2,19%0,12003 42118 8812026-04-07 12:32
      IZOBLOK26,2000+0,77%0,200092352026-04-07 11:00
      IZOLACJA4,0800+3,29%0,130010402026-04-07 09:01
      IZOSTAL3,0600+0,99%0,03009 02427 3772026-04-07 11:53
      JRH4,7000+4,68%0,210027 831127 7122026-04-07 13:24
      JSW33,9200+4,05%1,3200722 98924 385 8382026-04-07 13:24
      JWWINVEST3,0200+3,78%0,11002046152026-04-07 10:53
      KCI0,8520-0,70%-0,006018 49315 8942026-04-07 11:20
      KERNEL19,0800-0,10%-0,02009 859187 2422026-04-07 13:24
      KETY1 011,0000-0,20%-2,00004 4114 483 6942026-04-07 13:27
      KGHM284,2500-0,09%-0,2500214 83561 329 0522026-04-07 13:27
      KGL10,00000,00%0,0000393892026-04-07 11:44
      KINOPOL20,7000-1,43%-0,30007 683159 4362026-04-07 13:26
      KOGENERA70,6000+3,52%2,40005 614394 9612026-04-07 13:25
      KOMPAP20,0000+4,17%0,8000132602026-04-07 09:40
      KOMPUTRON6,2500-0,48%-0,03001 0086 3632026-04-07 12:29
      KPPD23,60000,00%0,0000601 4162026-04-07 09:00
      KRAKCHEM0,4050+3,05%0,0120164 48166 9822026-04-07 13:19
      KRKA1 006,0000-0,40%-4,00009695 3632026-04-07 12:22
      KRUK459,1000-0,74%-3,400011 8525 494 3152026-04-07 13:26
      KRVITAMIN12,0000+0,84%0,10003 04136 3252026-04-07 12:49
      KSGAGRO3,5200+3,53%0,12006 18521 3862026-04-07 12:41
      LARQ2,0500-1,44%-0,03005101 0662026-04-07 13:13
      LENA2,28000,00%0,000011 40325 8592026-04-07 13:23
      LENTEX7,6000-1,30%-0,10001 46711 1922026-04-07 10:56
      LESS0,23700,00%0,000012 2662 8792026-04-07 12:55
      LIBET1,2300+2,50%0,030026 91533 1382026-04-07 11:17
      LOKUM22,6000-3,00%-0,7000317002026-04-07 09:58
      LPP22 340,0000-1,97%-450,00001 46332 788 9802026-04-07 13:27
      LSISOFT35,0000+1,16%0,40001 11439 1602026-04-07 13:26
      LUBAWA8,7300-0,80%-0,0700139 5251 223 7442026-04-07 13:23
      MABION8,4600-1,40%-0,120022 290188 3702026-04-07 13:24
      MAKARONPL20,4000+0,49%0,10003 49570 9342026-04-07 13:22
      MANGATA67,0000+1,21%0,80001046 9432026-04-07 13:23
      MARVIPOL8,5000+0,24%0,02002 46220 7012026-04-07 12:25
      MAXCOM5,48000,00%0,00004122 2572026-04-07 09:22
      MBANK1 174,0000+1,29%15,000011 71813 803 8852026-04-07 13:25
      MBWS11,70000,00%0,0000101172026-04-07 09:01
      MCI27,9000+0,72%0,200069419 2832026-04-07 12:35
      MCR12,4000-0,80%-0,10007 83697 7942026-04-07 12:51
      MDIENERGIA0,7420-3,64%-0,028022162026-04-07 11:03
      MEDICALG27,0000-1,46%-0,400022 734617 8552026-04-07 13:27
      MEDINICE54,3000-4,74%-2,700042 4952 346 6902026-04-07 13:26
      MEGARON7,4000+9,63%0,65005643 8072026-03-30 15:00
      MENNICA45,90000,00%0,00005 304243 8372026-04-07 13:13
      MERCATOR60,8000+12,18%6,6000128 6017 737 8022026-04-07 13:23
      MEXPOLSKA3,7400+1,08%0,04001 2204 4892026-04-07 12:38
      MFO31,60000,00%0,000099430 7422026-04-07 12:40
      MILKILAND1,7900+4,31%0,07403 7966 8262026-04-07 12:41
      MILLENNIUM17,2650+2,46%0,4150297 6575 136 1902026-04-07 13:27
      MIRACULUM0,6580-3,24%-0,02208 3825 5362026-04-07 11:16
      MIRBUD11,2100+0,27%0,030057 398640 6432026-04-07 13:27
      MLPGROUP94,0000-1,05%-1,000014213 4702026-04-07 12:55
      MLSYSTEM15,5000+0,65%0,10004 53569 0732026-04-07 12:13
      MOBRUK336,0000-1,75%-6,00001 320446 2102026-04-07 13:17
      MODIVO88,7600-3,10%-2,8400185 34816 657 4912026-04-07 13:27
      MOJ1,59000,00%0,000031492026-04-07 11:15
      MOL44,5200+0,45%0,20001 20053 7242026-04-07 13:24
      MOLECURE5,2700-0,19%-0,010031 241164 3332026-04-07 13:23
      MONNARI5,6600-0,35%-0,02003141 7772026-04-07 13:25
      MOSTALPLC14,9000+2,05%0,30003434 9942026-04-07 11:20
      MOSTALWAR6,2800-1,88%-0,12006 05537 8712026-04-07 13:08
      MOSTALZAB6,5000+7,44%0,4500111 518713 7182026-04-07 13:26
      MOVIEGAMES7,0800-0,14%-0,01006 10841 7332026-04-07 12:40
      MURAPOL38,7500+0,65%0,25005 974231 3562026-04-07 13:22
      MUZA10,1000-7,34%-0,80004254 3072026-04-07 13:09
      MWTRADE4,1000-0,97%-0,04005 00520 0982026-04-07 12:02
      NANOGROUP2,4550-1,60%-0,040015 79038 8082026-04-07 12:48
      NEUCA665,0000+0,15%1,00001 7441 163 6212026-04-07 13:23
      NEWAG108,2000+1,50%1,60008 321900 5852026-04-07 13:27
      NEXITY1,1500+1,77%0,02001 1201 2862026-04-07 11:06
      NOCTILUCA89,00000,00%0,000075967 0892026-04-07 13:25
      NOVATURAS6,8600+2,39%0,16001318572026-04-02 10:02
      NOVAVISGR0,90000,00%0,00009 7358 7812026-04-07 13:20
      NOVITA100,00000,00%0,000022002026-04-07 11:18
      NTCAPITAL0,6200+1,64%0,010029 28618 0802026-04-07 13:17
      NTTSYSTEM10,8000-2,26%-0,25004 87953 5852026-04-07 13:26
      ODLEWNIE17,2500-5,48%-1,000027 767488 4742026-04-07 13:26
      ONDE9,2900+3,92%0,350022 027203 8912026-04-07 13:25
      ONEMORE2,6500+3,11%0,080099 816266 3432026-04-07 13:22
      ONESANO0,6000-0,99%-0,006017 50010 4792026-04-07 11:58
      OPONEO.PL87,4000-1,13%-1,00009 445843 5002026-04-07 13:21
      OPTEAM2,9800-0,67%-0,02002066132026-04-07 11:44
      ORANGEPL13,9300-1,07%-0,1500394 7925 533 7622026-04-07 13:27
      ORCOGROUP4,02000,00%0,00004081 5852026-04-01 14:40
      ORZBIALY34,8000+0,58%0,2000521 8092026-04-07 11:00
      OTLOG13,2000+0,15%0,02004536 1322026-04-07 13:07
      OTMUCHOW5,0000-1,96%-0,1000814052026-04-07 10:18
      PANOVA15,2500+0,33%0,05002864 3472026-04-07 12:04
      PASSUS128,8000-1,68%-2,20001 913246 0582026-04-07 13:26
      PATENTUS3,04000,00%0,00001 6014 8312026-04-07 11:22
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,0800+0,97%0,020029 04660 8232026-04-07 13:11
      PCCROKITA68,6000+0,15%0,10002 485170 6822026-04-07 13:20
      PCFGROUP3,2000-3,03%-0,100014 37346 8632026-04-07 13:13
      PEKABEX10,5000-0,94%-0,100014 919156 4232026-04-07 13:23
      PEKAO226,6000+0,80%1,8000275 45662 698 1562026-04-07 13:27
      PEP50,1000-0,60%-0,30001 33166 5072026-04-07 13:24
      PEPCO28,3200+0,96%0,2700746 91721 159 9622026-04-07 13:26
      PEPEES0,8800+2,80%0,02405454812026-04-07 11:30
      PGE10,9900-1,26%-0,14001 593 61317 531 0802026-04-07 13:27
      PGFGROUP0,5040-1,95%-0,01003 8951 9572026-04-07 11:30
      PHARMENA3,2000-3,03%-0,10001 2313 9982026-04-07 13:14
      PHN9,52000,00%0,00003373 2082026-04-07 09:33
      PHOTON1,1500-1,29%-0,01509 19610 6342026-04-07 13:26
      PJPMAKRUM18,00000,00%0,00001182026-04-07 09:00
      PKNORLEN135,6400+1,27%1,70001 236 589167 707 2862026-04-07 13:27
      PKOBP90,7800+0,87%0,78001 019 82992 755 5092026-04-07 13:27
      PKPCARGO13,9600+1,16%0,160045 636640 1822026-04-07 13:07
      PLAYWAY250,0000+1,42%3,5000874218 4142026-04-07 12:43
      PLAZACNTR2,7000-1,82%-0,05006 17816 7422026-04-07 12:55
      PMPG1,6950+5,61%0,090015242026-04-07 11:19
      POLICE7,5600-1,05%-0,08001 73013 1952026-04-07 13:19
      POLIMEXMS8,5050+1,25%0,1050860 8947 234 6142026-04-07 13:26
      POLTREG17,0000-3,13%-0,55002 90850 0762026-04-07 12:47
      POLWAX1,0750-2,27%-0,025010 53811 4742026-04-07 12:05
      PRAGMAINK2,8600+0,70%0,0200122026-04-07 09:00
      PROCHEM25,40000,00%0,0000266432026-04-07 11:09
      PROTEKTOR1,1800+0,85%0,010053 64364 3672026-04-07 13:21
      PTWP133,5000+5,95%7,5000781106 1822026-04-07 13:21
      PULAWY47,8000+0,63%0,30001 92192 1402026-04-07 13:08
      PURE2,7400+17,09%0,4000744 8361 992 9862026-04-07 13:27
      PZU65,4800-0,61%-0,4000901 35659 261 4802026-04-07 13:27
      QNATECHNO45,6000+1,33%0,60001 81481 5642026-04-07 13:04
      QUANTUM27,4000-2,14%-0,600040010 9602026-04-07 11:02
      QUERCUS10,8000+0,93%0,10001 86819 9922026-04-07 12:20
      RAFAMET50,1000-2,72%-1,4000693 4552026-04-07 10:55
      RAINBOW131,8000-0,23%-0,300023 8933 165 9922026-04-07 13:24
      RANKPROGR3,9900-0,25%-0,01001 1814 7222026-04-07 11:48
      RAWLPLUG14,3500-4,97%-0,750099814 4372026-04-07 11:36
      REINHOLD0,05500,00%0,000010 3585692026-04-01 11:06
      REINO0,68000,00%0,00005 6833 8642026-04-07 09:00
      RELPOL5,5000+1,10%0,06002 35812 8612026-04-07 11:45
      REMAK11,7000+0,43%0,0500252932026-04-07 09:56
      RENDER75,0000-3,85%-3,000041831 5702026-04-07 12:55
      ROPCZYCE21,8000-0,91%-0,20001 39330 3672026-04-07 10:01
      RYVU23,7000+3,49%0,800031 448740 8002026-04-07 13:25
      SANOK21,2000-0,93%-0,20001 26526 9702026-04-07 11:31
      SANPL610,4000+1,56%9,400037 00122 595 7102026-04-07 13:27
      SANTANDER42,1250-0,37%-0,15502 839120 6972026-04-07 13:12
      SANWIL1,2950-0,38%-0,00503 8965 0672026-04-07 12:32
      SATIS0,3000-3,23%-0,010042122026-04-07 11:02
      SCANWAY325,0000+1,25%4,00004 2561 371 9652026-04-07 13:07
      SCPFL139,8000+0,58%0,80001 655228 1192026-04-07 12:45
      SECOGROUP34,0000-1,73%-0,60002769 4022026-04-07 09:07
      SEKO10,10000,00%0,00002 94629 9182026-04-07 12:31
      SELENAFM47,7000-1,65%-0,80008 849425 7182026-04-07 13:13
      SELVITA30,00000,00%0,000010 738322 1712026-04-07 13:25
      SFINKS0,4370-1,58%-0,0070253 170109 8752026-04-07 13:27
      SHOPER40,0000-0,25%-0,10003 730149 7282026-04-07 13:10
      SILVAIR-REGS6,7000+3,08%0,200014932026-04-07 09:00
      SILVANO4,8500-1,82%-0,09002521 2222026-04-07 09:00
      SIMFABRIC1,6840+6,31%0,100010 21916 8552026-04-07 13:21
      SKARBIEC27,6000-1,08%-0,30002 51669 6682026-04-07 12:20
      SKYLINE1,3300-6,34%-0,09005 5007 3152026-04-07 09:00
      SNIEZKA83,0000-0,48%-0,400013611 2932026-04-07 11:07
      SNTVERSE3,6900+0,27%0,010019 73072 4902026-04-07 12:57
      SOHODEV0,1300-0,76%-0,00102-2026-04-07 11:00
      SONEL13,9500+2,20%0,30005737 9732026-04-07 13:10
      SOPHARMA7,4800+1,08%0,0800987332026-04-02 14:05
      SPYROSOFT411,0000-1,91%-8,000020985 7982026-04-07 12:48
      STALEXP2,8200-0,53%-0,0150152 440428 0162026-04-07 13:19
      STALPROD228,00000,00%0,000029768 3312026-04-07 13:22
      STALPROFI8,3200+0,97%0,08005 00641 5072026-04-07 12:52
      STAPORKOW4,6600-1,69%-0,08002241 0492026-04-07 11:16
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX2,7500-2,65%-0,07508 72924 5492026-04-07 13:26
      SYGNITY69,4000+0,29%0,20007 770538 1222026-04-07 13:24
      SYNEKTIK287,8000+1,77%5,000012 8063 701 0782026-04-07 13:26
      TALEX18,0000-4,26%-0,80002103 7932026-04-07 10:18
      TARCZYNSKI117,5000-1,67%-2,0000708 2372026-04-07 13:25
      TATRY90,00000,00%0,00001902026-03-30 09:00
      TAURONPE10,6250-1,57%-0,17002 486 36226 617 3862026-04-07 13:27
      TBULL3,6000+0,56%0,02001 2994 6762026-04-07 11:10
      TENDERHUT6,0000+1,01%0,06002201 3202026-04-07 12:36
      TERMOREX0,7050+0,71%0,005065452026-04-07 09:41
      TESGAS2,0500-1,91%-0,04001 1372 3352026-04-07 10:39
      TEXT37,6800+0,80%0,300037 4751 414 4722026-04-07 13:25
      TORPOL66,5000-0,60%-0,40007 419495 7412026-04-07 13:24
      TOYA9,2000+1,21%0,110072 506670 0732026-04-07 13:22
      TRAKCJA4,0150-0,12%-0,0050144 145575 3112026-04-07 12:45
      TRANSPOL13,5000-3,57%-0,50006 81593 9272026-04-07 13:24
      TRITON3,38000,00%0,0000501692026-04-07 11:00
      TSGAMES102,9000+0,88%0,900015 7571 623 9932026-04-07 13:25
      ULMA60,0000+2,56%1,50001602026-04-07 09:00
      ULTGAMES12,5000-1,57%-0,20006467 9742026-04-07 10:57
      UNFOLD1,3000+2,36%0,03001 1301 3502026-04-07 09:38
      UNIBEP14,2600+1,86%0,260011 896168 5752026-04-07 13:22
      UNICREDIT270,2000+2,10%5,55001 098298 6502026-04-07 13:00
      UNIMOT149,0000-0,93%-1,40001 794268 9442026-04-07 12:41
      URTESTE44,8000-2,18%-1,000061026 4322026-04-07 12:05
      VERCOM117,0000+0,86%1,00005 851684 1872026-04-07 13:25
      VIGOPHOTN492,0000-0,40%-2,00009547 1152026-04-07 12:20
      VINDEXUS14,0500-2,43%-0,350084912 0952026-04-07 13:20
      VIRTUS1,8200-7,61%-0,1500261 820491 5492026-04-07 13:26
      VIVID0,6520-0,91%-0,006017 02011 3532026-04-07 12:54
      VOTUM42,3500+0,59%0,25004 748203 5582026-04-07 13:22
      VOXEL97,8000+4,04%3,800014 1601 367 9662026-04-07 13:26
      VRG4,6600-0,85%-0,04003 23715 1282026-04-07 13:21
      WARIMPEX2,3500-1,67%-0,04008 35619 9712026-04-07 13:24
      WASKO7,1000-5,84%-0,4400119 793857 0652026-04-07 13:25
      WAWEL800,0000+1,78%14,00007357 9902026-04-07 13:07
      WIELTON5,59000,00%0,000015 03783 4452026-04-07 12:15
      WIKANA7,2500-3,33%-0,25003002 1422026-04-01 10:45
      WIRTUALNA57,4000-0,86%-0,500021 5521 238 5512026-04-07 13:25
      WITTCHEN16,2700-3,04%-0,510017 680285 1362026-04-07 13:26
      WOODPCKR3,5100+0,57%0,02001 2734 4472026-04-07 12:47
      XPLUS1,9750+1,28%0,02501 0612 0802026-04-07 09:12
      XTB96,8000+1,15%1,1000286 52427 695 3662026-04-07 13:26
      XTPL67,4000+0,60%0,400026017 5032026-04-07 13:19
      YANOSIK15,2000-0,65%-0,1000172542026-04-07 10:26
      YARRL5,2600-2,59%-0,14001 3507 1092026-04-07 12:47
      ZABKA22,4500+0,31%0,07001 064 01223 948 9562026-04-07 13:26
      ZAMET0,7900-0,25%-0,002010 8708 4342026-04-07 12:47
      ZEPAK18,0200+0,22%0,04001 99235 8992026-04-07 12:54
      ZREMB9,5500-0,52%-0,050020 718198 2512026-04-07 13:04
      ZUE12,95000,00%0,000026 014345 1412026-04-07 13:24

      Najnowsze wiadomości

      Więcej wiadomości