2 275,8500
-0,44%
-10,1300
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 285,9800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 281,6900 |
| Max 1D: | 2 299,9600 |
| Min 1D: | 2 275,8400 |
| Wolumen obrotu: | 4 125 411 szt. |
| Wartość obrotu: | 230 315 552 zł |
| Liczba transakcji: | 28 135 |
| Stopa zwrotu 1R: | 28,82% |
| Max 1R: | 2 285,9800 |
| Min 1R: | 1 670,1800 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 78,4000 | -0,6000 | -0,76% | 79,0000 | 79,0000 | 77,7600 | 51 274 | 8 051 960 | 2023-12-04 10:58:15 |
| ALLEGRO | ALE | 29,2350 | -0,2650 | -0,90% | 29,5050 | 30,0000 | 29,2350 | 432 334 | 25 614 114 | 2023-12-04 10:58:21 |
| ASSECOPOL | ACP | 77,8500 | 0,8000 | 1,04% | 77,3000 | 78,2000 | 77,1500 | 6 770 | 1 053 278 | 2023-12-04 10:56:05 |
| CDPROJEKT | CDR | 106,5500 | -4,4500 | -4,01% | 110,4500 | 111,0000 | 106,2000 | 281 733 | 60 789 884 | 2023-12-04 10:58:21 |
| CYFRPLSAT | CPS | 13,2400 | 0,3400 | 2,64% | 12,9000 | 13,3300 | 12,9000 | 407 663 | 10 737 670 | 2023-12-04 10:57:51 |
| DINOPL | DNP | 459,9000 | 3,4000 | 0,74% | 456,5000 | 462,9000 | 454,0000 | 14 353 | 13 206 368 | 2023-12-04 10:58:20 |
| JSW | JSW | 41,7700 | 0,0500 | 0,12% | 41,8500 | 42,5600 | 41,4000 | 181 488 | 15 267 666 | 2023-12-04 10:58:20 |
| KETY | KTY | 748,0000 | 4,0000 | 0,54% | 743,0000 | 755,5000 | 740,5000 | 2 871 | 4 303 580 | 2023-12-04 10:51:14 |
| KGHM | KGH | 121,2500 | -0,1500 | -0,12% | 120,0500 | 122,1000 | 118,9000 | 210 850 | 50 891 080 | 2023-12-04 10:58:21 |
| KRUK | KRU | 459,4000 | -2,8000 | -0,61% | 463,8000 | 466,8000 | 458,4000 | 4 278 | 3 946 738 | 2023-12-04 10:58:18 |
| LPP | LPP | 15540,0000 | -50,0000 | -0,32% | 15 590,0000 | 15 750,0000 | 15 490,0000 | 392 | 12 237 160 | 2023-12-04 10:57:38 |
| MBANK | MBK | 567,2000 | -6,6000 | -1,15% | 563,6000 | 577,4000 | 563,6000 | 3 986 | 4 546 380 | 2023-12-04 10:58:19 |
| ORANGEPL | OPL | 8,1840 | 0,1100 | 1,36% | 8,0440 | 8,1880 | 8,0440 | 166 013 | 2 708 404 | 2023-12-04 10:58:19 |
| PEKAO | PEO | 147,0500 | -0,7500 | -0,51% | 147,0000 | 149,0000 | 146,5500 | 139 906 | 41 285 596 | 2023-12-04 10:57:48 |
| PEPCO | PCO | 23,7800 | 0,5600 | 2,41% | 23,3800 | 23,9600 | 23,1000 | 694 912 | 33 033 916 | 2023-12-04 10:58:16 |
| PGE | PGE | 8,7340 | -0,0020 | -0,02% | 8,7360 | 8,8500 | 8,6700 | 531 784 | 9 328 966 | 2023-12-04 10:58:15 |
| PKNORLEN | PKN | 60,3800 | -0,2200 | -0,36% | 60,5600 | 60,8000 | 60,0000 | 474 863 | 57 278 800 | 2023-12-04 10:58:15 |
| PKOBP | PKO | 49,3200 | -0,2300 | -0,46% | 49,3500 | 49,9400 | 49,2400 | 370 986 | 36 773 608 | 2023-12-04 10:58:19 |
| PZU | PZU | 46,6500 | -0,0900 | -0,19% | 46,7400 | 47,2900 | 46,5000 | 145 567 | 13 670 248 | 2023-12-04 10:58:21 |
| SANPL | SPL | 509,0000 | -0,5000 | -0,10% | 509,0000 | 512,0000 | 505,5000 | 3 388 | 3 444 790 | 2023-12-04 10:58:15 |
