2 345,5500
-0,23%
-5,3200
WIG20 |
|
---|---|
Kurs odniesienia: | 2 350,8700 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 2 352,6000 |
Max 1D: | 2 359,3600 |
Min 1D: | 2 342,1500 |
Wolumen obrotu: | 1 749 325 szt. |
Wartość obrotu: | 158 119 200 zł |
Liczba transakcji: | 13 208 |
Stopa zwrotu 1R: | 40,04% |
Max 1R: | 2 476,8200 |
Min 1R: | 1 670,1800 |
Indeks WIG20 - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
ALIOR | ALR | 94,6000 | -0,0400 | -0,04% | 94,1800 | 94,9000 | 92,9000 | 17 995 | 3 390 484 | 2024-03-19 09:48:07 |
ALLEGRO | ALE | 32,8200 | 0,7650 | 2,39% | 32,0550 | 32,8200 | 31,7850 | 292 980 | 19 065 392 | 2024-03-19 09:48:24 |
BUDIMEX | BDX | 683,0000 | -13,0000 | -1,87% | 698,0000 | 698,0000 | 675,0000 | 2 693 | 3 679 074 | 2024-03-19 09:47:32 |
CDPROJEKT | CDR | 112,7000 | 0,2000 | 0,18% | 112,5000 | 113,2000 | 111,5000 | 29 973 | 6 738 456 | 2024-03-19 09:48:15 |
CYFRPLSAT | CPS | 10,5050 | -0,0250 | -0,24% | 10,5500 | 10,5700 | 10,4150 | 180 313 | 3 781 724 | 2024-03-19 09:47:52 |
DINOPL | DNP | 407,0000 | -2,6000 | -0,63% | 407,2000 | 408,9000 | 405,1000 | 20 755 | 16 875 304 | 2024-03-19 09:48:13 |
JSW | JSW | 38,1000 | -0,0300 | -0,08% | 38,1800 | 38,4800 | 37,9500 | 66 507 | 5 071 330 | 2024-03-19 09:48:10 |
KETY | KTY | 748,0000 | -2,5000 | -0,33% | 750,5000 | 750,5000 | 742,0000 | 1 193 | 1 780 876 | 2024-03-19 09:45:22 |
KGHM | KGH | 117,3000 | -0,6500 | -0,55% | 117,0000 | 117,5000 | 116,4000 | 92 037 | 21 518 632 | 2024-03-19 09:48:15 |
KRUK | KRU | 421,4000 | -2,4000 | -0,57% | 423,8000 | 423,8000 | 418,2000 | 3 176 | 2 671 126 | 2024-03-19 09:48:02 |
LPP | LPP | 13770,0000 | -30,0000 | -0,22% | 14 170,0000 | 14 400,0000 | 13 710,0000 | 3 203 | 89 663 456 | 2024-03-19 09:48:18 |
MBANK | MBK | 716,8000 | -8,2000 | -1,13% | 724,4000 | 725,8000 | 714,4000 | 5 091 | 7 331 004 | 2024-03-19 09:48:21 |
ORANGEPL | OPL | 8,1680 | -0,0740 | -0,90% | 8,2420 | 8,2460 | 8,1000 | 68 489 | 1 115 320 | 2024-03-19 09:47:56 |
PEKAO | PEO | 170,4000 | 0,2500 | 0,15% | 170,3000 | 171,1000 | 169,2500 | 38 542 | 13 122 422 | 2024-03-19 09:48:17 |
PEPCO | PCO | 17,2100 | -0,0700 | -0,41% | 17,3000 | 17,4300 | 17,1000 | 233 519 | 8 046 776 | 2024-03-19 09:48:23 |
PGE | PGE | 7,0760 | -0,0740 | -1,03% | 7,1480 | 7,1500 | 7,0200 | 239 062 | 3 384 338 | 2024-03-19 09:48:13 |
PKNORLEN | PKN | 63,9000 | 0,7200 | 1,14% | 63,1900 | 63,9600 | 62,8100 | 170 917 | 21 722 016 | 2024-03-19 09:48:13 |
PKOBP | PKO | 55,8400 | 0,3200 | 0,58% | 55,5000 | 56,0400 | 55,1400 | 173 374 | 19 338 362 | 2024-03-19 09:48:18 |
PZU | PZU | 47,4500 | -0,0700 | -0,15% | 47,2800 | 47,5800 | 47,1600 | 105 846 | 10 035 250 | 2024-03-19 09:48:17 |
SANPL | SPL | 522,0000 | -5,5000 | -1,04% | 525,5000 | 526,5000 | 522,0000 | 3 660 | 3 837 128 | 2024-03-19 09:48:11 |