1 936,4700
-0,07%
-1,4300
WIG20 |
|
|---|---|
| Kurs odniesienia: | 1 937,9000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 955,6100 |
| Max 1D: | 1 967,6300 |
| Min 1D: | 1 936,1300 |
| Wolumen obrotu: | 32 921 467 szt. |
| Wartość obrotu: | 1 147 738 240 zł |
| Liczba transakcji: | 105 364 |
| Stopa zwrotu 1R: | -0,47% |
| Max 1R: | 2 074,1100 |
| Min 1R: | 1 305,7300 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 21,1000 | 1,5100 | 7,71% | 19,8700 | 21,6500 | 19,8000 | 2 175 914 | 91 573 664 | 2021-02-25 17:04:52 |
| ALLEGRO | ALE | 64,4500 | -0,5500 | -0,85% | 65,0100 | 65,6500 | 64,3800 | 1 034 701 | 134 299 408 | 2021-02-25 17:00:37 |
| ASSECOPOL | ACP | 66,7000 | 0,5000 | 0,76% | 66,3000 | 67,2000 | 66,0000 | 58 773 | 7 833 796 | 2021-02-25 17:04:46 |
| CCC | CCC | 96,5000 | -0,5000 | -0,52% | 98,0200 | 99,9000 | 95,2600 | 210 593 | 40 855 872 | 2021-02-25 17:01:59 |
| CDPROJEKT | CDR | 251,6000 | -6,6000 | -2,56% | 255,0000 | 256,0000 | 249,1000 | 767 659 | 387 309 344 | 2021-02-25 17:04:40 |
| CYFRPLSAT | CPS | 27,2800 | -0,1200 | -0,44% | 27,4000 | 27,5800 | 27,2600 | 541 960 | 29 700 666 | 2021-02-25 17:00:03 |
| DINOPL | DNP | 245,2000 | -2,2000 | -0,89% | 248,0000 | 248,4000 | 241,2000 | 182 531 | 89 338 576 | 2021-02-25 17:01:12 |
| JSW | JSW | 35,4600 | -1,5100 | -4,08% | 37,2000 | 38,3900 | 35,3000 | 1 016 757 | 74 665 072 | 2021-02-25 17:04:47 |
| KGHM | KGH | 200,0000 | -3,4000 | -1,67% | 208,1000 | 210,6000 | 200,0000 | 798 234 | 326 150 624 | 2021-02-25 17:04:40 |
| LOTOS | LTS | 43,0000 | -0,1000 | -0,23% | 43,5000 | 44,3600 | 42,7000 | 1 099 491 | 95 914 456 | 2021-02-25 17:04:45 |
| LPP | LPP | 7955,0000 | 40,0000 | 0,51% | 7 890,0000 | 8 380,0000 | 7 890,0000 | 4 404 | 71 232 128 | 2021-02-25 17:02:33 |
| ORANGEPL | OPL | 5,9700 | 0,0450 | 0,76% | 5,9600 | 6,0450 | 5,9550 | 2 541 877 | 30 457 304 | 2021-02-25 17:02:39 |
| PEKAO | PEO | 68,2000 | 2,6000 | 3,96% | 67,2400 | 69,9600 | 67,2000 | 1 846 170 | 252 714 864 | 2021-02-25 17:03:15 |
| PGE | PGE | 6,4560 | -0,0480 | -0,74% | 6,7200 | 6,7340 | 6,4000 | 2 704 703 | 35 086 992 | 2021-02-25 17:03:07 |
| PGNIG | PGN | 5,6200 | -0,1160 | -2,02% | 5,8260 | 5,8480 | 5,6200 | 4 809 130 | 54 678 092 | 2021-02-25 17:00:00 |
| PKNORLEN | PKN | 59,9200 | -0,0400 | -0,07% | 61,0000 | 61,4600 | 59,9000 | 1 401 721 | 170 003 168 | 2021-02-25 17:04:11 |
| PKOBP | PKO | 30,5700 | 0,8100 | 2,72% | 30,1000 | 30,6500 | 30,0400 | 3 056 591 | 185 818 912 | 2021-02-25 17:04:29 |
| PZU | PZU | 29,9200 | 0,0200 | 0,07% | 30,2500 | 30,4500 | 29,9100 | 2 222 955 | 133 655 432 | 2021-02-25 17:00:00 |
| SANPL | SPL | 213,0000 | 1,0000 | 0,47% | 212,4000 | 215,8000 | 208,4000 | 123 257 | 52 379 388 | 2021-02-25 17:00:00 |
| TAURONPE | TPE | 2,5000 | -0,0240 | -0,95% | 2,5600 | 2,6000 | 2,4720 | 6 324 046 | 31 808 778 | 2021-02-25 17:03:14 |
