1 842,4700
3,13%
55,8900
WIG20 |
|
|---|---|
| Kurs odniesienia: | 1 786,5800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 794,3800 |
| Max 1D: | 1 847,9500 |
| Min 1D: | 1 794,3800 |
| Wolumen obrotu: | 59 248 870 szt. |
| Wartość obrotu: | 1 587 041 408 zł |
| Liczba transakcji: | 150 460 |
| Stopa zwrotu 1R: | -17,13% |
| Max 1R: | 2 356,4900 |
| Min 1R: | 1 305,7300 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 17,8150 | 0,8650 | 5,10% | 17,4000 | 18,4000 | 17,1000 | 3 291 825 | 117 517 312 | 2020-06-05 17:04:31 |
| CCC | CCC | 71,3000 | 1,3000 | 1,86% | 72,3000 | 77,4400 | 65,1200 | 3 352 437 | 489 410 848 | 2020-06-05 17:04:51 |
| CDPROJEKT | CDR | 390,6000 | -2,0000 | -0,51% | 394,5000 | 396,0000 | 388,5000 | 382 035 | 299 054 752 | 2020-06-05 17:01:28 |
| CYFRPLSAT | CPS | 28,0000 | 1,3400 | 5,03% | 26,9000 | 28,0000 | 26,4400 | 900 859 | 49 388 892 | 2020-06-05 17:00:01 |
| DINOPL | DNP | 191,8000 | -3,2000 | -1,64% | 195,8000 | 196,1000 | 190,0000 | 430 134 | 167 139 840 | 2020-06-05 17:04:10 |
| JSW | JSW | 21,1400 | 1,3000 | 6,55% | 20,1000 | 21,7000 | 20,1000 | 2 582 478 | 108 651 064 | 2020-06-05 17:04:32 |
| KGHM | KGH | 91,5200 | 3,3200 | 3,76% | 89,0000 | 92,3000 | 88,7800 | 1 026 007 | 186 574 368 | 2020-06-05 17:04:53 |
| LOTOS | LTS | 65,9000 | 2,4000 | 3,78% | 64,0000 | 67,5800 | 63,8800 | 823 499 | 109 308 608 | 2020-06-05 17:04:54 |
| LPP | LPP | 7700,0000 | 400,0000 | 5,48% | 7 395,0000 | 7 745,0000 | 7 335,0000 | 3 728 | 57 011 180 | 2020-06-05 17:03:41 |
| MBANK | MBK | 247,6000 | 21,4000 | 9,46% | 227,0000 | 248,0000 | 227,0000 | 85 919 | 41 255 400 | 2020-06-05 17:04:54 |
| ORANGEPL | OPL | 6,6450 | 0,0400 | 0,61% | 6,6300 | 6,6850 | 6,5550 | 2 004 643 | 26 596 992 | 2020-06-05 17:02:04 |
| PEKAO | PEO | 57,3000 | 2,3000 | 4,18% | 55,5000 | 57,4800 | 55,1600 | 2 611 298 | 294 724 448 | 2020-06-05 17:04:11 |
| PGE | PGE | 6,2500 | 0,3540 | 6,00% | 5,9000 | 6,2920 | 5,7900 | 7 933 217 | 97 542 280 | 2020-06-05 17:04:10 |
| PGNIG | PGN | 4,3300 | 0,1080 | 2,56% | 4,2400 | 4,3580 | 4,2100 | 7 052 279 | 60 854 540 | 2020-06-05 17:04:10 |
| PKNORLEN | PKN | 72,6800 | 3,8400 | 5,58% | 68,9400 | 73,4000 | 68,8800 | 2 457 387 | 354 107 552 | 2020-06-05 17:00:00 |
| PKOBP | PKO | 23,5700 | 0,9100 | 4,02% | 22,9000 | 23,8500 | 22,9000 | 8 445 618 | 395 358 560 | 2020-06-05 17:04:26 |
| PLAY | PLY | 29,1200 | 0,3400 | 1,18% | 28,9600 | 29,2000 | 28,6200 | 1 066 010 | 61 742 608 | 2020-06-05 17:00:00 |
| PZU | PZU | 32,2200 | 0,9200 | 2,94% | 31,5100 | 32,3200 | 31,5000 | 2 345 439 | 150 074 800 | 2020-06-05 17:03:43 |
| SANPL | SPL | 184,8000 | 7,2000 | 4,05% | 179,0000 | 185,8000 | 179,0000 | 197 174 | 72 344 432 | 2020-06-05 17:01:59 |
| TAURONPE | TPE | 1,4370 | 0,0410 | 2,94% | 1,3990 | 1,4700 | 1,3980 | 12 256 884 | 35 424 416 | 2020-06-05 17:00:59 |
