2 459,8100
0,24%
5,8300
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 453,9800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 458,4500 |
| Max 1D: | 2 474,4400 |
| Min 1D: | 2 452,4400 |
| Wolumen obrotu: | 17 268 301 szt. |
| Wartość obrotu: | 982 246 912 zł |
| Liczba transakcji: | 80 309 |
| Stopa zwrotu 1R: | 48,60% |
| Max 1R: | 2 472,3300 |
| Min 1R: | 1 515,9700 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO | ALE | 50,8000 | 0,1100 | 0,22% | 50,7100 | 51,6300 | 50,4800 | 1 898 081 | 193 712 000 | 2021-10-18 17:02:19 |
| ASSECOPOL | ACP | 96,5000 | -0,2500 | -0,26% | 97,0000 | 97,6500 | 95,8000 | 125 725 | 24 317 972 | 2021-10-18 17:00:00 |
| CCC | CCC | 125,1000 | 1,4500 | 1,17% | 124,0000 | 127,8500 | 123,9500 | 180 911 | 45 489 544 | 2021-10-18 17:01:09 |
| CDPROJEKT | CDR | 189,0600 | 0,9400 | 0,50% | 188,8000 | 191,5000 | 186,1000 | 334 339 | 126 094 280 | 2021-10-18 17:02:08 |
| CYFRPLSAT | CPS | 36,4200 | -0,3000 | -0,82% | 36,6200 | 36,7000 | 36,0600 | 188 037 | 13 676 150 | 2021-10-18 17:00:00 |
| DINOPL | DNP | 361,3000 | 1,3000 | 0,36% | 360,0000 | 361,4000 | 355,3000 | 166 000 | 119 434 656 | 2021-10-18 17:00:00 |
| JSW | JSW | 61,1000 | 4,8400 | 8,60% | 56,8000 | 61,2000 | 56,7600 | 1 278 728 | 150 944 608 | 2021-10-18 17:04:53 |
| KGHM | KGH | 169,7000 | 1,5000 | 0,89% | 170,5000 | 174,5500 | 169,5000 | 1 003 272 | 345 105 216 | 2021-10-18 17:02:02 |
| LOTOS | LTS | 63,7200 | -0,5800 | -0,90% | 64,4800 | 64,5200 | 63,7000 | 185 016 | 23 773 542 | 2021-10-18 17:01:21 |
| LPP | LPP | 14240,0000 | -160,0000 | -1,11% | 14 420,0000 | 14 430,0000 | 14 050,0000 | 2 003 | 57 118 120 | 2021-10-18 17:00:00 |
| MERCATOR | MRC | 119,0000 | -36,5000 | -23,47% | 129,2500 | 135,0000 | 119,0000 | 553 003 | 140 371 360 | 2021-10-18 17:04:49 |
| ORANGEPL | OPL | 7,9750 | 0,0850 | 1,08% | 7,8350 | 7,9750 | 7,8350 | 729 638 | 11 529 980 | 2021-10-18 17:00:00 |
| PEKAO | PEO | 123,9000 | 0,4000 | 0,32% | 123,5500 | 126,2000 | 123,5000 | 501 139 | 125 059 272 | 2021-10-18 17:04:48 |
| PGE | PGE | 10,4800 | 0,0800 | 0,77% | 10,4400 | 10,5600 | 10,3050 | 1 159 206 | 24 229 446 | 2021-10-18 17:04:20 |
| PGNIG | PGN | 6,5260 | -0,1140 | -1,72% | 6,5600 | 6,6300 | 6,5260 | 1 860 396 | 24 405 510 | 2021-10-18 17:00:00 |
| PKNORLEN | PKN | 89,4400 | -1,1600 | -1,28% | 90,5000 | 90,9000 | 88,8600 | 846 376 | 152 152 448 | 2021-10-18 17:04:27 |
| PKOBP | PKO | 46,3400 | 0,2500 | 0,54% | 46,2500 | 46,8000 | 45,8900 | 1 656 572 | 153 697 600 | 2021-10-18 17:04:16 |
| PZU | PZU | 40,2000 | 0,5500 | 1,39% | 39,8700 | 40,2200 | 39,6500 | 2 305 530 | 184 468 000 | 2021-10-18 17:04:57 |
| SANPL | SPL | 362,0000 | 6,1000 | 1,71% | 353,6000 | 364,3000 | 353,5000 | 44 677 | 32 056 354 | 2021-10-18 17:03:12 |
| TAURONPE | TPE | 3,7500 | -0,0040 | -0,11% | 3,7400 | 3,7800 | 3,6920 | 2 249 652 | 16 857 766 | 2021-10-18 17:00:00 |
