1 907,2800
-1,51%
-29,1900
WIG20 |
|
|---|---|
| Kurs odniesienia: | 1 936,4700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 912,2500 |
| Max 1D: | 1 928,9000 |
| Min 1D: | 1 888,5500 |
| Wolumen obrotu: | 54 393 669 szt. |
| Wartość obrotu: | 1 726 638 336 zł |
| Liczba transakcji: | 133 364 |
| Stopa zwrotu 1R: | -1,36% |
| Max 1R: | 2 074,1100 |
| Min 1R: | 1 305,7300 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 21,7800 | 0,6800 | 3,22% | 20,5200 | 23,9000 | 20,5200 | 2 399 960 | 107 168 776 | 2021-02-26 17:00:00 |
| ALLEGRO | ALE | 64,3200 | -0,1300 | -0,20% | 64,1000 | 64,4300 | 61,5000 | 1 624 343 | 205 930 032 | 2021-02-26 17:04:38 |
| ASSECOPOL | ACP | 66,6000 | -0,1000 | -0,15% | 66,0000 | 66,6000 | 65,7000 | 96 128 | 12 740 524 | 2021-02-26 17:00:00 |
| CCC | CCC | 95,0800 | -1,4200 | -1,47% | 94,5000 | 95,9400 | 92,4000 | 210 950 | 39 903 484 | 2021-02-26 17:04:55 |
| CDPROJEKT | CDR | 236,6000 | -15,0000 | -5,96% | 249,6000 | 249,9000 | 234,2000 | 1 478 281 | 709 810 560 | 2021-02-26 17:03:37 |
| CYFRPLSAT | CPS | 28,6000 | 1,3200 | 4,84% | 27,1800 | 29,8800 | 27,1600 | 2 402 090 | 137 996 400 | 2021-02-26 17:00:37 |
| DINOPL | DNP | 246,2000 | 1,0000 | 0,41% | 245,0000 | 246,8000 | 242,0000 | 196 357 | 96 200 848 | 2021-02-26 17:00:00 |
| JSW | JSW | 35,2800 | -0,1800 | -0,51% | 34,0000 | 35,5600 | 32,8000 | 1 226 165 | 84 300 064 | 2021-02-26 17:04:33 |
| KGHM | KGH | 189,3500 | -10,6500 | -5,33% | 194,0000 | 196,9500 | 186,5500 | 1 174 352 | 447 362 400 | 2021-02-26 17:04:52 |
| LOTOS | LTS | 42,0700 | -0,9300 | -2,16% | 41,8400 | 42,4500 | 41,5000 | 714 325 | 59 930 172 | 2021-02-26 17:04:10 |
| LPP | LPP | 7825,0000 | -130,0000 | -1,63% | 7 930,0000 | 7 955,0000 | 7 740,0000 | 4 922 | 77 279 728 | 2021-02-26 17:04:10 |
| ORANGEPL | OPL | 6,3150 | 0,3450 | 5,78% | 5,9300 | 6,3550 | 5,9100 | 9 272 891 | 116 292 872 | 2021-02-26 17:04:25 |
| PEKAO | PEO | 67,8000 | -0,4000 | -0,59% | 67,2800 | 69,5000 | 66,6200 | 1 280 041 | 173 063 360 | 2021-02-26 17:04:52 |
| PGE | PGE | 6,6460 | 0,1900 | 2,94% | 6,3700 | 6,6780 | 6,3000 | 4 975 475 | 65 455 460 | 2021-02-26 17:00:00 |
| PGNIG | PGN | 5,6000 | -0,0200 | -0,36% | 5,5800 | 5,6580 | 5,5260 | 6 242 067 | 69 698 232 | 2021-02-26 17:03:57 |
| PKNORLEN | PKN | 58,8400 | -1,0800 | -1,80% | 58,2600 | 59,5000 | 58,1000 | 1 970 795 | 231 672 688 | 2021-02-26 17:03:48 |
| PKOBP | PKO | 30,1400 | -0,4300 | -1,41% | 30,0600 | 30,6500 | 29,8300 | 4 276 574 | 258 159 712 | 2021-02-26 17:00:49 |
| PZU | PZU | 29,2700 | -0,6500 | -2,17% | 29,5600 | 29,7700 | 29,1100 | 5 870 700 | 344 447 936 | 2021-02-26 17:01:54 |
| SANPL | SPL | 210,4000 | -2,6000 | -1,22% | 212,0000 | 214,2000 | 207,0000 | 409 742 | 172 594 448 | 2021-02-26 17:01:34 |
| TAURONPE | TPE | 2,5600 | 0,0600 | 2,40% | 2,4700 | 2,5980 | 2,4500 | 8 567 511 | 43 269 036 | 2021-02-26 17:04:49 |
