2 102,5300
-0,52%
-10,9600
WIG20 |
|
|---|---|
| Kurs odniesienia: | 2 113,4900 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 116,3200 |
| Max 1D: | 2 122,6700 |
| Min 1D: | 2 097,0700 |
| Wolumen obrotu: | 8 193 379 szt. |
| Wartość obrotu: | 193 760 224 zł |
| Liczba transakcji: | 17 540 |
| Stopa zwrotu 1R: | -9,46% |
| Max 1R: | 2 407,6300 |
| Min 1R: | 2 047,3400 |
Indeks WIG20 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 26,8600 | -0,4800 | -1,76% | 27,5000 | 27,5000 | 26,7800 | 156 617 | 8 473 828 | 2020-02-19 11:31:25 |
| CCC | CCC | 95,7500 | -0,9000 | -0,93% | 97,7000 | 98,4500 | 95,6000 | 38 748 | 7 517 658 | 2020-02-19 11:32:21 |
| CDPROJEKT | CDR | 327,8000 | -1,2000 | -0,36% | 330,0000 | 331,9000 | 327,1000 | 78 322 | 51 685 040 | 2020-02-19 11:32:49 |
| CYFRPLSAT | CPS | 28,5200 | 0,3400 | 1,21% | 28,1800 | 28,6400 | 28,1600 | 727 140 | 41 394 332 | 2020-02-19 11:30:07 |
| DINOPL | DNP | 167,4000 | 0,5000 | 0,30% | 166,5000 | 167,8000 | 166,5000 | 26 985 | 9 019 456 | 2020-02-19 11:32:52 |
| JSW | JSW | 17,3000 | -0,5500 | -3,08% | 17,8400 | 17,9800 | 17,0400 | 1 157 466 | 40 041 280 | 2020-02-19 11:32:51 |
| KGHM | KGH | 93,6400 | 0,2400 | 0,26% | 94,0200 | 94,7000 | 93,6200 | 53 255 | 10 036 184 | 2020-02-19 11:28:32 |
| LOTOS | LTS | 75,0800 | -1,3600 | -1,78% | 77,1000 | 77,3000 | 74,8800 | 34 859 | 5 297 936 | 2020-02-19 11:31:18 |
| LPP | LPP | 8315,0000 | -45,0000 | -0,54% | 8 360,0000 | 8 385,0000 | 8 315,0000 | 328 | 5 472 340 | 2020-02-19 11:29:44 |
| MBANK | MBK | 357,6000 | -7,4000 | -2,03% | 365,0000 | 367,2000 | 357,6000 | 2 998 | 2 165 432 | 2020-02-19 11:32:10 |
| ORANGEPL | OPL | 7,3950 | 0,0700 | 0,96% | 7,2750 | 7,4000 | 7,2750 | 940 502 | 13 858 060 | 2020-02-19 11:31:33 |
| PEKAO | PEO | 101,3000 | -0,3000 | -0,30% | 101,6500 | 102,2000 | 100,9000 | 104 947 | 21 314 662 | 2020-02-19 11:32:28 |
| PGE | PGE | 5,7220 | -0,1900 | -3,21% | 5,9300 | 5,9620 | 5,7200 | 860 416 | 9 961 480 | 2020-02-19 11:32:54 |
| PGNIG | PGN | 3,6560 | -0,0140 | -0,38% | 3,7180 | 3,7260 | 3,6300 | 1 196 329 | 8 785 792 | 2020-02-19 11:32:05 |
| PKNORLEN | PKN | 73,8200 | -1,6800 | -2,23% | 75,5000 | 75,7800 | 73,5400 | 373 358 | 55 513 612 | 2020-02-19 11:32:59 |
| PKOBP | PKO | 34,9100 | -0,2400 | -0,68% | 35,3000 | 35,3400 | 34,8100 | 640 449 | 44 834 900 | 2020-02-19 11:32:39 |
| PLAY | PLY | 35,3600 | -0,1400 | -0,39% | 35,3000 | 35,8600 | 35,2600 | 80 150 | 5 687 296 | 2020-02-19 11:29:46 |
| PZU | PZU | 39,5100 | -0,0900 | -0,23% | 39,6200 | 39,7800 | 39,4600 | 211 058 | 16 724 354 | 2020-02-19 11:32:58 |
| SANPL | SPL | 297,0000 | -3,8000 | -1,26% | 301,2000 | 302,0000 | 295,6000 | 12 455 | 7 428 562 | 2020-02-19 11:31:21 |
| TAURONPE | TPE | 1,4080 | -0,0210 | -1,47% | 1,4300 | 1,4350 | 1,4000 | 1 496 997 | 4 230 772 | 2020-02-19 11:32:28 |
