1 906,1300
0,12%
2,3400
WIG20 |
|
---|---|
Kurs odniesienia: | 1 903,7900 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 1 903,4800 |
Max 1D: | 1 917,6900 |
Min 1D: | 1 896,1800 |
Wolumen obrotu: | 18 912 038 szt. |
Wartość obrotu: | 1 004 876 800 zł |
Liczba transakcji: | 85 110 |
Stopa zwrotu 1R: | -14,72% |
Max 1R: | 2 235,9300 |
Min 1R: | 1 358,5000 |
Indeks WIG20 - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
ALLEGRO | ALE | 31,5050 | 0,4350 | 1,40% | 30,8900 | 31,7300 | 30,5000 | 5 374 855 | 337 086 784 | 2023-02-03 17:04:16 |
ASSECOPOL | ACP | 79,0000 | 0,8500 | 1,09% | 78,5000 | 79,8000 | 78,1500 | 55 989 | 8 851 966 | 2023-02-03 17:00:00 |
CCC | CCC | 41,0900 | -0,9100 | -2,17% | 42,0000 | 42,2400 | 40,7400 | 141 217 | 11 699 084 | 2023-02-03 17:04:33 |
CDPROJEKT | CDR | 146,8000 | 1,0200 | 0,70% | 146,9800 | 148,5400 | 144,5600 | 471 926 | 138 704 048 | 2023-02-03 17:03:29 |
CYFRPLSAT | CPS | 18,6000 | -0,2000 | -1,06% | 18,8500 | 18,8800 | 18,5200 | 192 416 | 7 191 506 | 2023-02-03 17:00:00 |
DINOPL | DNP | 385,9000 | 5,9000 | 1,55% | 388,0000 | 392,9000 | 379,2000 | 195 407 | 150 709 536 | 2023-02-03 17:00:00 |
JSW | JSW | 57,6200 | -2,8800 | -4,76% | 60,7000 | 60,8000 | 56,6000 | 1 192 464 | 138 746 336 | 2023-02-03 17:04:17 |
KETY | KTY | 508,0000 | 4,0000 | 0,79% | 508,0000 | 509,0000 | 499,0000 | 14 212 | 14 382 942 | 2023-02-03 17:00:00 |
KGHM | KGH | 137,7500 | -3,7000 | -2,62% | 140,0000 | 140,0000 | 135,2000 | 892 407 | 245 443 328 | 2023-02-03 17:03:28 |
KRUK | KRU | 353,6000 | 1,6000 | 0,45% | 355,0000 | 357,4000 | 349,2000 | 30 518 | 21 515 534 | 2023-02-03 17:01:48 |
LPP | LPP | 10350,0000 | 70,0000 | 0,68% | 10 230,0000 | 10 420,0000 | 10 160,0000 | 2 710 | 55 880 680 | 2023-02-03 17:03:01 |
MBANK | MBK | 320,0000 | 1,2000 | 0,38% | 320,2000 | 322,8000 | 316,2000 | 32 040 | 20 500 454 | 2023-02-03 17:03:01 |
ORANGEPL | OPL | 6,9120 | -0,0600 | -0,86% | 7,0480 | 7,0480 | 6,8840 | 831 210 | 11 549 456 | 2023-02-03 17:00:39 |
PEKAO | PEO | 93,4000 | 1,0600 | 1,15% | 91,9000 | 94,4400 | 91,6000 | 1 301 688 | 243 257 712 | 2023-02-03 17:00:00 |
PEPCO | PCO | 43,3600 | 0,3600 | 0,84% | 43,2000 | 43,8800 | 42,8000 | 1 572 068 | 136 290 688 | 2023-02-03 17:00:00 |
PGE | PGE | 6,9860 | -0,1320 | -1,85% | 7,2320 | 7,2320 | 6,9760 | 1 454 778 | 20 487 066 | 2023-02-03 17:00:49 |
PKNORLEN | PKN | 63,0400 | -0,5200 | -0,82% | 63,3000 | 64,0000 | 62,7000 | 1 349 523 | 170 503 744 | 2023-02-03 17:00:00 |
PKOBP | PKO | 32,7200 | 0,3700 | 1,14% | 32,4600 | 33,0200 | 32,2300 | 2 771 479 | 181 597 840 | 2023-02-03 17:04:27 |
PZU | PZU | 37,2000 | 0,0300 | 0,08% | 37,2000 | 37,4800 | 36,8800 | 998 898 | 74 347 320 | 2023-02-03 17:00:00 |
SANPL | SPL | 290,0000 | 2,8000 | 0,97% | 288,6000 | 292,0000 | 284,0000 | 36 233 | 21 007 590 | 2023-02-03 17:00:00 |