Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 3 629,00 | 96,50 | +2,73% | 2026-04-22 19:29 | |
| wołowina | USc/funt | 246,18 | -1,25 | -0,51% | 2026-04-22 19:43 | |
| ropa Brent | USD/baryłka | 101,53 | 3,05 | +3,10% | 2026-04-22 19:55 | |
| canola | CAD/tona | 721,00 | 7,10 | +0,99% | 2026-04-21 20:19 | |
| kakao | GBP/tona | 2 541,00 | 79,00 | +3,21% | 2026-04-22 17:54 | |
| kawa | USc/funt | 289,15 | 6,50 | +2,30% | 2026-04-22 19:29 | |
| miedź | USD/tona | 13 435,00 | 209,30 | +1,58% | 2026-04-22 18:26 | |
| miedź comex | USD/funt | 6,14 | 0,13 | +2,21% | 2026-04-22 19:55 | |
| kukurydza | USD/buszel | 463,13 | 1,13 | +0,24% | 2026-04-22 19:55 | |
| bawełna | USc/funt | 78,60 | -2,26 | -2,79% | 2026-04-22 19:56 | |
| diesel | USD/tona | 1 199,00 | 74,00 | +6,58% | 2026-04-22 19:45 | |
| olej opałowy | USD/galon | 3,88 | 0,15 | +3,94% | 2026-04-22 19:56 | |
| benzyna | USD/galon | 3,35 | 0,14 | +4,23% | 2026-04-22 19:55 | |
| złoto | USD/uncja | 4 755,61 | 36,01 | +0,76% | 2026-04-22 19:55 | |
| drewno | USD/1000 stóp deskowych | 577,00 | 0,50 | +0,09% | 2026-04-22 19:30 | |
| mleko | USD/cetnar | 17,29 | 0,18 | +1,05% | 2026-04-21 22:31 | |
| gaz ziemny | USD/mln bty | 2,72 | 0,02 | +0,78% | 2026-04-22 19:55 | |
| nikiel | USD/tona | 18 466,25 | 266,75 | +1,47% | 2026-04-22 18:26 | |
| sok pomarańczowy | USc/funt | 174,20 | -0,60 | -0,34% | 2026-04-22 19:55 | |
| pallad | USD/uncja | 1 563,50 | 22,80 | +1,48% | 2026-04-22 19:55 | |
| olej palmowy | MYR/tona | 4 626,00 | 65,00 | +1,43% | 2026-04-22 12:15 | |
| platyna | USD/uncja | 2 093,55 | 52,75 | +2,58% | 2026-04-22 19:55 | |
| wieprzowina | USc/funt | 95,05 | -0,35 | -0,37% | 2026-04-22 19:45 | |
| rzepak | EUR/tona | 517,75 | 9,75 | +1,92% | 2026-04-21 18:30 | |
| ryż | USc/cetnar | 11,41 | 0,09 | +0,80% | 2026-04-22 19:55 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 77,89 | 1,40 | +1,83% | 2026-04-22 19:55 | |
| soja | USc/korzec | 1 181,13 | -8,88 | -0,75% | 2026-04-22 19:55 | |
| śruta sojowa | USD/tona | 317,65 | -3,55 | -1,11% | 2026-04-22 19:55 | |
| olej sojowy | USc/funt | 70,82 | -0,83 | -1,16% | 2026-04-22 19:54 | |
| cukier | USc/funt | 13,82 | 0,10 | +0,73% | 2026-04-22 19:00 | |
| pszenica | USc/korzec | 607,60 | -4,40 | -0,72% | 2026-04-22 19:56 | |
| ropa wti | USD/baryłka | 92,65 | 2,98 | +3,32% | 2026-04-22 19:55 | |
| cynk | USD/tona | 3 472,25 | 21,40 | +0,62% | 2026-04-22 18:26 |