Tematy
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 2 667,00 | 32,00 | +1,21% | 2025-01-17 09:25 | |
| wołowina | USc/funt | 196,65 | -1,88 | -0,94% | 2025-01-16 20:04 | |
| ropa Brent | USD/baryłka | 81,64 | 0,35 | +0,43% | 2025-01-17 09:25 | |
| canola | CAD/tona | 606,80 | -23,30 | -3,70% | 2025-01-16 20:19 | |
| kakao | GBP/tona | 8 559,00 | -189,00 | -2,16% | 2025-01-16 17:54 | |
| kawa | USc/funt | 327,05 | -3,40 | -1,03% | 2025-01-16 19:30 | |
| miedź | USD/tona | 9 278,00 | 32,00 | +0,35% | 2025-01-17 09:24 | |
| miedź comex | USD/funt | 4,46 | 0,02 | +0,39% | 2025-01-17 09:25 | |
| kukurydza | USD/buszel | 478,40 | 3,40 | +0,72% | 2025-01-17 09:26 | |
| bawełna | USc/funt | 67,05 | 0,32 | +0,48% | 2025-01-17 09:26 | |
| diesel | USD/tona | 764,12 | 6,00 | +0,79% | 2025-01-17 09:26 | |
| olej opałowy | USD/galon | 2,63 | 0,07 | +2,66% | 2025-01-17 09:26 | |
| benzyna | USD/galon | 2,13 | -0,03 | -1,17% | 2025-01-17 09:26 | |
| złoto | USD/uncja | 2 739,66 | -11,24 | -0,41% | 2025-01-17 09:25 | |
| drewno | USD/1000 stóp deskowych | 600,00 | 0,00 | 0,00% | 2025-01-17 00:37 | |
| mleko | USD/cetnar | 20,06 | 0,06 | +0,30% | 2025-01-16 22:42 | |
| gaz ziemny | USD/mln bty | 4,16 | -0,10 | -2,42% | 2025-01-17 09:25 | |
| nikiel | USD/tona | 15 781,00 | -109,32 | -0,69% | 2025-01-15 20:00 | |
| sok pomarańczowy | USc/funt | 466,75 | -14,45 | -3,00% | 2025-01-16 20:00 | |
| pallad | USD/uncja | 948,00 | -8,90 | -0,93% | 2025-01-17 09:25 | |
| olej palmowy | MYR/tona | 4 298,00 | -64,00 | -1,47% | 2025-01-16 11:16 | |
| platyna | USD/uncja | 944,80 | -3,60 | -0,38% | 2025-01-17 09:25 | |
| wieprzowina | USc/funt | 82,28 | -0,85 | -1,02% | 2025-01-16 20:04 | |
| rzepak | EUR/tona | 525,50 | -10,75 | -2,00% | 2025-01-16 18:30 | |
| ryż | USc/cetnar | 14,82 | 0,05 | +0,34% | 2025-01-17 03:55 | |
| kauczuk | JPY/kilogram | 384,70 | 3,50 | +0,92% | 2025-01-16 10:38 | |
| srebro | USD/uncja | 31,36 | -0,36 | -1,14% | 2025-01-17 09:25 | |
| soja | USc/korzec | 1 025,75 | 6,75 | +0,66% | 2025-01-17 09:25 | |
| śruta sojowa | USD/tona | 295,55 | 1,15 | +0,39% | 2025-01-17 09:25 | |
| olej sojowy | USc/funt | 45,52 | 0,49 | +1,09% | 2025-01-17 09:25 | |
| cukier | USc/funt | 18,40 | 0,39 | +2,17% | 2025-01-16 18:59 | |
| pszenica | USc/korzec | 540,60 | 3,60 | +0,67% | 2025-01-17 09:24 | |
| ropa wti | USD/baryłka | 78,26 | 0,41 | +0,53% | 2025-01-17 09:25 | |
| cynk | USD/tona | 2 920,50 | 44,50 | +1,55% | 2025-01-17 09:25 |