Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 93,2300 | 0,7000 | 0,76% | 92,5700 | 93,2900 | 92,5700 | 27.09 07:27 |
| ZŁOTO | USD/uncja | 1 914,0500 | -4,7000 | -0,24% | 1 918,8000 | 1 921,2500 | 1 913,6000 | 27.09 07:27 |
| MIEDŹ | USD/tona | 8 092,0000 | -17,0000 | -0,21% | 8 103,0000 | 8 121,0000 | 8 091,0000 | 27.09 07:26 |
| SREBRO | USD/uncja | 22,9500 | -0,1600 | -0,69% | 23,1000 | 23,1200 | 22,9200 | 27.09 07:27 |
| PALLAD | USD/uncja | 1 238,5300 | 8,7500 | 0,71% | 1 232,5300 | 1 239,0300 | 1 227,0300 | 27.09 07:26 |
| PLATYNA | USD/uncja | 914,8000 | 0,6000 | 0,07% | 914,2500 | 917,2000 | 911,4500 | 27.09 07:27 |
| NIKIEL | USD/tona | 18 925,5000 | -202,0000 | -1,06% | 19 050,0000 | 19 050,0000 | 18 795,0000 | 26.09 19:59 |
| ALUMINIUM | USD/tona | 2 244,0000 | -2,0000 | -0,09% | 2 245,5000 | 2 251,0000 | 2 242,5000 | 27.09 07:24 |
| % | ||||||||
| CYNK | USD/tona | 2 505,5000 | -7,5000 | -0,30% | 2 512,5000 | 2 513,5000 | 2 499,5000 | 27.09 07:26 |
| ROPA WTI | USD/baryłka | 91,3300 | 0,7800 | 0,86% | 90,5000 | 91,3700 | 90,4400 | 27.09 07:27 |
| MIEDŹ COMEX | USD/funt | 3,6400 | -0,0100 | -0,27% | 3,6500 | 3,6500 | 3,6400 | 27.09 07:27 |
| BAWEŁNA | USc/funt | 87,8800 | -0,4800 | -0,54% | 88,2100 | 88,2100 | 87,8100 | 27.09 07:26 |
| BENZYNA | USD/galon | 2,5400 | 0,0100 | 0,40% | 2,5200 | 2,5400 | 2,5200 | 27.09 07:26 |
| CANOLA | CAD/tona | 714,2000 | 3,3000 | 0,46% | 714,2000 | 714,2000 | 714,2000 | 26.09 20:19 |
| CUKIER | USc/funt | 26,2000 | -0,3200 | -1,21% | 26,5000 | 26,7000 | 26,2000 | 26.09 18:59 |
| DIESEL | USD/tona | 970,3800 | 8,5000 | 0,88% | 961,5000 | 972,0000 | 961,1300 | 27.09 07:27 |
| DREWNO | USD/1000 stóp deskowych | 494,0000 | -2,0000 | -0,40% | 495,0000 | 498,0000 | 490,5000 | 26.09 21:59 |
| GAZ ZIEMNY | USD/mln btu | 2,8700 | 0,0200 | 0,70% | 2,8500 | 2,8800 | 2,8500 | 27.09 07:26 |
| KAKAO | GBP/tona | 3 003,0000 | 19,0000 | 0,64% | 3 003,0000 | 3 003,0000 | 3 003,0000 | 26.09 17:54 |
| KAUCZUK | JPY/kilogram | 234,0000 | -0,8000 | -0,34% | 234,0000 | 234,0000 | 234,0000 | 26.09 12:00 |
| KAWA | USc/funt | 150,1500 | 1,9200 | 1,30% | 148,5500 | 151,9500 | 148,5500 | 26.09 19:30 |
| KUKURYDZA | USD/buszel | 481,1200 | 1,6200 | 0,34% | 480,1200 | 482,1200 | 479,3800 | 27.09 07:26 |
| MLEKO | USD/cetnar | 16,9800 | -0,3300 | -1,91% | 16,9800 | 16,9800 | 16,9800 | 26.09 22:17 |
| OLEJ OPAŁOWY | USD/galon | 3,2200 | 0,0200 | 0,63% | 3,2000 | 3,2300 | 3,1900 | 27.09 07:26 |
| OLEJ PALMOWY | MYR/tona | 3 691,0000 | -26,0000 | -0,70% | 3 691,0000 | 3 691,0000 | 3 691,0000 | 26.09 12:15 |
| OLEJ SOJOWY | USc/funt | 57,8000 | 0,2900 | 0,50% | 57,5600 | 57,8400 | 57,2900 | 27.09 07:27 |
| PSZENICA | USc/korzec | 591,1200 | 1,6200 | 0,27% | 589,9000 | 592,4000 | 587,6000 | 27.09 07:27 |
| RYŻ | USc/cetnar | 16,1500 | -0,0500 | -0,31% | 16,2000 | 16,2000 | 16,1500 | 27.09 03:32 |
| RZEPAK | EUR/tona | 440,7500 | 0,2500 | 0,06% | 440,7500 | 440,7500 | 440,7500 | 26.09 18:29 |
| SOJA | USc/korzec | 1 303,2500 | -0,7500 | -0,06% | 1 302,0000 | 1 304,6200 | 1 297,7500 | 27.09 07:24 |
| SOK POMARAŃCZOWY | USc/funt | 349,4000 | 9,9000 | 2,92% | 339,9200 | 349,4000 | 339,7500 | 26.09 19:59 |
| ŚRUTA SOJOWA | USD/tona | 393,5000 | -0,4000 | -0,10% | 393,5000 | 394,3500 | 392,6000 | 27.09 07:27 |
| WIEPRZOWINA | USc/funt | 81,8000 | 0,2500 | 0,31% | 81,9700 | 82,2800 | 81,4300 | 26.09 20:04 |
| WOŁOWINA | USc/funt | 184,8500 | -2,4500 | -1,31% | 186,7500 | 186,8200 | 184,7000 | 26.09 20:04 |
