Tabela notowań surowców
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 2 895,40 | 23,60 | +0,82% | 2025-12-11 16:20 | |
| wołowina | USc/funt | 229,93 | 3,13 | +1,38% | 2025-12-11 16:11 | |
| ropa Brent | USD/baryłka | 61,10 | -1,11 | -1,78% | 2025-12-11 16:20 | |
| canola | CAD/tona | 615,30 | -4,60 | -0,74% | 2025-12-10 20:19 | |
| kakao | GBP/tona | 4 500,00 | 232,00 | +5,44% | 2025-12-10 17:54 | |
| kawa | USc/funt | 379,70 | 7,40 | +1,99% | 2025-12-11 16:20 | |
| miedź | USD/tona | 11 795,72 | 229,32 | +1,98% | 2025-12-11 16:20 | |
| miedź comex | USD/funt | 5,47 | 0,11 | +2,12% | 2025-12-11 16:20 | |
| kukurydza | USD/buszel | 445,88 | 1,88 | +0,42% | 2025-12-11 16:21 | |
| bawełna | USc/funt | 64,10 | -0,02 | -0,03% | 2025-12-11 16:21 | |
| diesel | USD/tona | 631,88 | -20,12 | -3,09% | 2025-12-11 16:20 | |
| olej opałowy | USD/galon | 2,21 | -0,06 | -2,67% | 2025-12-11 16:20 | |
| benzyna | USD/galon | 1,75 | -0,03 | -1,50% | 2025-12-11 16:21 | |
| złoto | USD/uncja | 4 270,30 | 45,60 | +1,08% | 2025-12-11 16:21 | |
| drewno | USD/1000 stóp deskowych | 552,50 | 1,00 | +0,18% | 2025-12-11 16:09 | |
| mleko | USD/cetnar | 15,38 | 0,00 | 0,00% | 2025-12-10 22:59 | |
| gaz ziemny | USD/mln bty | 4,34 | -0,25 | -5,46% | 2025-12-11 16:21 | |
| nikiel | USD/tona | 14 627,13 | -9,25 | -0,06% | 2025-12-11 16:21 | |
| sok pomarańczowy | USc/funt | 156,88 | 8,13 | +5,47% | 2025-12-11 16:21 | |
| pallad | USD/uncja | 1 518,75 | 31,25 | +2,10% | 2025-12-11 16:20 | |
| olej palmowy | MYR/tona | 4 061,00 | -43,00 | -1,05% | 2025-12-10 11:15 | |
| platyna | USD/uncja | 1 696,75 | 41,05 | +2,48% | 2025-12-11 16:20 | |
| wieprzowina | USc/funt | 82,93 | 0,48 | +0,58% | 2025-12-11 16:11 | |
| rzepak | EUR/tona | 476,25 | 4,50 | +0,95% | 2025-12-10 18:30 | |
| ryż | USc/cetnar | 9,90 | -0,04 | -0,35% | 2025-12-11 16:17 | |
| kauczuk | JPY/kilogram | 318,00 | -3,20 | -1,00% | 2025-05-23 11:53 | |
| srebro | USD/uncja | 63,26 | 2,23 | +3,65% | 2025-12-11 16:21 | |
| soja | USc/korzec | 1 087,63 | -2,38 | -0,22% | 2025-12-11 16:21 | |
| śruta sojowa | USD/tona | 306,15 | -0,15 | -0,05% | 2025-12-11 16:21 | |
| olej sojowy | USc/funt | 51,09 | -0,52 | -1,02% | 2025-12-11 16:21 | |
| cukier | USc/funt | 14,93 | 0,02 | +0,13% | 2025-12-11 16:18 | |
| pszenica | USc/korzec | 530,88 | 1,88 | +0,35% | 2025-12-11 16:20 | |
| ropa wti | USD/baryłka | 57,38 | -1,08 | -1,85% | 2025-12-11 16:21 | |
| cynk | USD/tona | 3 188,05 | 106,25 | +3,45% | 2025-12-11 16:21 |