mWIG40 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 513,0000 | -11,0000 | -2,10% | 521,0000 | 525,0000 | 513,0000 | 644 | 335 645 | 05.10 17:00 |
| ALIOR | 23,4200 | -1,1800 | -4,80% | 24,8300 | 24,9000 | 23,3500 | 165 905 | 3 971 008 | 05.10 17:03 |
| AMREST | 18,6600 | -0,3200 | -1,69% | 18,9000 | 18,9800 | 18,6000 | 12 544 | 236 005 | 05.10 17:03 |
| ASBIS | 15,1800 | -0,1200 | -0,78% | 15,4000 | 15,4000 | 15,0000 | 44 685 | 676 754 | 05.10 17:00 |
| AUTOPARTN | 11,4200 | -0,2800 | -2,39% | 11,8400 | 11,8400 | 11,3600 | 20 192 | 234 336 | 05.10 17:00 |
| BENEFIT | 608,0000 | 0,0000 | 0,00% | 600,0000 | 608,0000 | 576,0000 | 420 | 252 286 | 05.10 17:00 |
| BOGDANKA | 33,5400 | -0,4400 | -1,29% | 34,0000 | 34,1200 | 33,2000 | 99 087 | 3 334 269 | 05.10 17:04 |
| BUDIMEX | 231,5000 | -3,5000 | -1,49% | 231,0000 | 234,5000 | 230,0000 | 2 197 | 508 722 | 05.10 17:01 |
| BUMECH | 57,2500 | -3,1500 | -5,22% | 58,1500 | 62,6500 | 56,8000 | 185 487 | 10 968 316 | 05.10 17:02 |
| CIECH | 32,3200 | -1,2800 | -3,81% | 33,6000 | 33,8600 | 32,3200 | 276 756 | 9 189 015 | 05.10 17:00 |
| COMARCH | 151,6000 | 2,8000 | 1,88% | 149,0000 | 151,6000 | 147,0000 | 484 | 72 086 | 05.10 17:00 |
| DATAWALK | 136,1400 | -6,3600 | -4,46% | 142,4800 | 142,4800 | 136,1400 | 1 425 | 196 875 | 05.10 17:00 |
| DEVELIA | 2,0100 | -0,0500 | -2,43% | 2,0800 | 2,0800 | 2,0100 | 12 050 | 24 535 | 05.10 17:00 |
| DOMDEV | 94,0000 | -1,8000 | -1,88% | 95,8000 | 95,9000 | 93,6000 | 1 287 | 121 365 | 05.10 17:00 |
| ENEA | 6,2000 | -0,2900 | -4,47% | 6,5150 | 6,5150 | 6,2000 | 204 050 | 1 280 987 | 05.10 17:00 |
| EUROCASH | 11,8900 | -0,1000 | -0,83% | 11,9000 | 12,1000 | 11,7100 | 104 377 | 1 241 893 | 05.10 17:00 |
| FAMUR | 3,2600 | -0,0200 | -0,61% | 3,2220 | 3,3260 | 3,2020 | 163 489 | 536 774 | 05.10 17:00 |
| GPW | 32,5000 | -0,4000 | -1,22% | 32,9800 | 33,0000 | 32,4000 | 41 796 | 1 361 505 | 05.10 17:00 |
| GRUPAAZOTY | 33,8600 | -1,5400 | -4,35% | 35,4000 | 35,5800 | 33,8200 | 43 158 | 1 497 547 | 05.10 17:03 |
| GRUPRACUJ | 41,6500 | -1,7500 | -4,03% | 43,4000 | 43,4000 | 40,0000 | 5 212 | 218 136 | 05.10 17:00 |
| HANDLOWY | 55,6000 | -1,4000 | -2,46% | 57,0000 | 57,2000 | 55,1000 | 19 696 | 1 105 855 | 05.10 17:00 |
| HUUUGE | 22,0000 | -0,5000 | -2,22% | 22,1200 | 22,6800 | 22,0000 | 53 900 | 1 203 646 | 05.10 17:00 |
| INGBSK | 138,2000 | -6,6000 | -4,56% | 145,8000 | 145,8000 | 135,6000 | 25 526 | 3 596 828 | 05.10 17:00 |
| INTERCARS | 378,0000 | -10,0000 | -2,58% | 389,0000 | 389,0000 | 375,0000 | 777 | 293 148 | 05.10 16:48 |
| KERNEL | 18,7000 | -0,7000 | -3,61% | 19,4800 | 19,4800 | 18,6000 | 52 929 | 1 002 255 | 05.10 17:00 |
| KRUK | 240,4000 | -2,8000 | -1,15% | 244,0000 | 244,8000 | 239,0000 | 9 623 | 2 327 448 | 05.10 17:00 |
| LIVECHAT | 104,0000 | -2,6000 | -2,44% | 107,8000 | 109,0000 | 104,0000 | 35 256 | 3 750 419 | 05.10 17:00 |
| MABION | 19,8600 | -0,1000 | -0,50% | 20,0500 | 20,9200 | 19,8600 | 101 308 | 2 056 295 | 05.10 17:04 |
| MERCATOR | 47,8800 | -1,6200 | -3,27% | 49,5000 | 49,5000 | 47,6300 | 10 733 | 520 110 | 05.10 17:04 |
| MILLENNIUM | 3,3400 | -0,1380 | -3,97% | 3,5200 | 3,5200 | 3,3200 | 867 066 | 2 935 146 | 05.10 17:04 |
| MOBRUK | 300,5000 | 0,0000 | 0,00% | 302,0000 | 307,5000 | 300,5000 | 886 | 269 846 | 05.10 17:00 |
| NEUCA | 646,0000 | -14,0000 | -2,12% | 660,0000 | 661,0000 | 642,0000 | 222 | 144 803 | 05.10 17:00 |
| PEP | 99,0000 | -2,0000 | -1,98% | 101,0000 | 102,0000 | 98,1000 | 853 | 84 723 | 05.10 17:00 |
| PKPCARGO | 11,2200 | 0,0200 | 0,18% | 11,2000 | 11,3400 | 10,9400 | 71 256 | 795 677 | 05.10 17:00 |
| SELVITA | 88,4000 | 0,0000 | 0,00% | 88,6000 | 89,6000 | 87,0000 | 1 766 | 156 096 | 05.10 17:00 |
| STSHOLDING | 13,6200 | -0,4800 | -3,40% | 14,2000 | 14,6960 | 13,6200 | 41 628 | 588 150 | 05.10 17:00 |
| TAURONPE | 2,1050 | -0,0100 | -0,47% | 2,1200 | 2,1490 | 2,0870 | 1 055 877 | 2 235 666 | 05.10 17:00 |
| TSGAMES | 104,6000 | -0,2000 | -0,19% | 106,0000 | 107,3000 | 102,7000 | 12 534 | 1 311 732 | 05.10 17:00 |
| WIRTUALNA | 93,7000 | -1,3000 | -1,37% | 95,5000 | 96,9000 | 93,7000 | 1 642 | 156 643 | 05.10 17:00 |
| XTB | 20,6800 | -0,3200 | -1,52% | 21,0000 | 21,0800 | 20,5800 | 72 833 | 1 519 355 | 05.10 17:00 |
