Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 538,0000 | -0,37% | -2,0000 | 34 160 | 18 253 960 | 2024-09-20 17:03 | |
| ABPL | 96,8000 | +2,33% | 2,2000 | 1 113 | 104 951 | 2024-09-20 17:00 | |
| AMREST | 22,4500 | -4,06% | -0,9500 | 38 567 | 875 357 | 2024-09-20 17:00 | |
| ARCTIC | 19,1200 | -1,85% | -0,3600 | 70 968 | 1 362 964 | 2024-09-20 17:00 | |
| ASBIS | 20,0200 | -3,38% | -0,7000 | 23 290 | 471 475 | 2024-09-20 17:00 | |
| ASSECOPOL | 86,1500 | -1,77% | -1,5500 | 112 688 | 9 734 882 | 2024-09-20 17:00 | |
| AUTOPARTN | 22,0000 | -1,35% | -0,3000 | 178 356 | 3 970 519 | 2024-09-20 17:00 | |
| BENEFIT | 2 500,0000 | +0,60% | 15,0000 | 3 285 | 8 177 480 | 2024-09-20 17:03 | |
| BNPPPL | 97,0000 | -3,00% | -3,0000 | 4 395 | 426 824 | 2024-09-20 17:00 | |
| BOGDANKA | 20,4200 | +0,10% | 0,0200 | 52 062 | 1 073 630 | 2024-09-20 17:00 | |
| CCC | 153,7000 | -2,91% | -4,6000 | 242 064 | 37 381 557 | 2024-09-20 17:00 | |
| CIGAMES | 1,5270 | -0,26% | -0,0040 | 81 353 | 124 774 | 2024-09-20 17:00 | |
| COMARCH | 324,0000 | -0,31% | -1,0000 | 14 459 | 4 688 028 | 2024-09-20 17:00 | |
| CYBERFLKS | 118,0000 | -3,67% | -4,5000 | 8 887 | 1 058 661 | 2024-09-20 17:00 | |
| DEVELIA | 5,8500 | -0,34% | -0,0200 | 170 576 | 1 000 097 | 2024-09-20 17:00 | |
| DOMDEV | 176,0000 | -1,01% | -1,8000 | 10 244 | 1 804 446 | 2024-09-20 17:03 | |
| ENEA | 10,3900 | -1,33% | -0,1400 | 591 250 | 6 153 855 | 2024-09-20 17:04 | |
| EUROCASH | 9,4550 | -2,58% | -0,2500 | 391 213 | 3 717 281 | 2024-09-20 17:00 | |
| GPW | 43,2000 | -0,58% | -0,2500 | 42 309 | 1 831 649 | 2024-09-20 17:00 | |
| GREENX | 1,7190 | +0,29% | 0,0050 | 541 004 | 945 391 | 2024-09-20 17:01 | |
| GRENEVIA | 2,0600 | -1,90% | -0,0400 | 168 230 | 351 074 | 2024-09-20 17:00 | |
| GRUPAAZOTY | 20,5800 | -1,06% | -0,2200 | 215 199 | 4 431 163 | 2024-09-20 17:00 | |
| GRUPRACUJ | 53,5000 | +0,38% | 0,2000 | 4 411 | 235 429 | 2024-09-20 17:00 | |
| HANDLOWY | 91,2000 | -1,62% | -1,5000 | 25 379 | 2 313 913 | 2024-09-20 17:00 | |
| HUUUGE | 18,5000 | -0,54% | -0,1000 | 53 821 | 993 498 | 2024-09-20 17:00 | |
| INGBSK | 258,0000 | +0,58% | 1,5000 | 10 218 | 2 628 264 | 2024-09-20 17:00 | |
| INTERCARS | 505,0000 | -2,88% | -15,0000 | 1 201 | 604 011 | 2024-09-20 17:00 | |
| MILLENNIUM | 8,8200 | -1,62% | -0,1450 | 948 140 | 8 345 543 | 2024-09-20 17:00 | |
| MOBRUK | 296,5000 | -0,50% | -1,5000 | 781 | 232 118 | 2024-09-20 17:00 | |
| NEUCA | 810,0000 | -2,17% | -18,0000 | 368 | 300 930 | 2024-09-20 17:00 | |
| POLIMEXMS | 2,6520 | -3,56% | -0,0980 | 800 210 | 2 156 258 | 2024-09-20 17:02 | |
| RAINBOW | 102,0000 | +2,00% | 2,0000 | 16 995 | 1 713 892 | 2024-09-20 17:00 | |
| RYVU | 54,1000 | -0,18% | -0,1000 | 4 145 | 224 268 | 2024-09-20 17:00 | |
| SELVITA | 62,9000 | -2,33% | -1,5000 | 1 726 | 107 835 | 2024-09-20 17:02 | |
| SYNEKTIK | 181,0000 | +0,33% | 0,6000 | 21 621 | 3 900 977 | 2024-09-20 17:00 | |
| TAURONPE | 3,2800 | -0,61% | -0,0200 | 3 227 554 | 10 553 935 | 2024-09-20 17:00 | |
| TEXT | 70,5000 | -1,12% | -0,8000 | 51 564 | 3 652 217 | 2024-09-20 17:00 | |
| TSGAMES | 95,0000 | -0,63% | -0,6000 | 21 140 | 2 007 937 | 2024-09-20 17:00 | |
| WIRTUALNA | 93,1000 | +0,32% | 0,3000 | 5 523 | 508 967 | 2024-09-20 17:02 | |
| XTB | 60,3600 | -3,11% | -1,9400 | 1 941 945 | 117 593 466 | 2024-09-20 17:02 |