Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
11BIT | 201,0000 | -0,89% | -1,8000 | 16 212 | 3 286 522 | 2025-04-15 17:03 | |
ABPL | 96,0000 | -1,34% | -1,3000 | 1 982 | 193 262 | 2025-04-15 17:00 | |
AMREST | 16,0800 | -0,74% | -0,1200 | 48 744 | 793 541 | 2025-04-15 17:00 | |
ASBIS | 23,9400 | -0,58% | -0,1400 | 69 141 | 1 671 156 | 2025-04-15 17:00 | |
ASSECOPOL | 151,1000 | +1,27% | 1,9000 | 57 035 | 8 568 399 | 2025-04-15 17:00 | |
AUTOPARTN | 17,4200 | -2,68% | -0,4800 | 376 053 | 6 733 954 | 2025-04-15 17:00 | |
BENEFIT | 2 815,0000 | -1,75% | -50,0000 | 5 544 | 15 802 575 | 2025-04-15 17:02 | |
CLNPHARMA | 24,5000 | -1,21% | -0,3000 | 26 104 | 639 728 | 2025-04-15 17:00 | |
CYBERFLKS | 141,0000 | -0,70% | -1,0000 | 12 749 | 1 807 603 | 2025-04-15 17:00 | |
CYFRPLSAT | 16,6850 | +1,74% | 0,2850 | 480 727 | 7 928 755 | 2025-04-15 17:00 | |
DEVELIA | 7,2500 | +4,92% | 0,3400 | 622 956 | 4 459 751 | 2025-04-15 17:00 | |
DOMDEV | 216,5000 | +5,61% | 11,5000 | 6 133 | 1 295 256 | 2025-04-15 17:00 | |
ENEA | 13,2000 | -0,15% | -0,0200 | 1 579 978 | 20 406 837 | 2025-04-15 17:03 | |
EUROCASH | 9,7250 | +1,62% | 0,1550 | 279 727 | 2 722 987 | 2025-04-15 17:02 | |
GPW | 45,8400 | +0,84% | 0,3800 | 47 114 | 2 160 396 | 2025-04-15 17:00 | |
GRENEVIA | 2,5800 | 0,00% | 0,0000 | 15 863 | 40 609 | 2025-04-15 17:00 | |
GRUPAAZOTY | 20,1800 | -1,56% | -0,3200 | 45 737 | 933 652 | 2025-04-15 17:01 | |
GRUPRACUJ | 55,6000 | +1,83% | 1,0000 | 25 058 | 1 418 621 | 2025-04-15 17:00 | |
HANDLOWY | 110,0000 | -1,08% | -1,2000 | 113 725 | 12 588 702 | 2025-04-15 17:00 | |
HUUUGE | 20,4500 | +0,25% | 0,0500 | 33 438 | 684 017 | 2025-04-15 17:00 | |
INGBSK | 323,5000 | +1,25% | 4,0000 | 14 960 | 4 812 518 | 2025-04-15 17:00 | |
INTERCARS | 544,0000 | +0,74% | 4,0000 | 16 040 | 8 569 933 | 2025-04-15 17:00 | |
JSW | 22,9900 | -2,42% | -0,5700 | 245 445 | 5 687 685 | 2025-04-15 17:04 | |
LUBAWA | 11,8200 | -3,90% | -0,4800 | 2 295 980 | 28 153 124 | 2025-04-15 17:04 | |
MILLENNIUM | 14,1500 | +1,65% | 0,2300 | 2 129 657 | 30 093 704 | 2025-04-15 17:03 | |
MIRBUD | 13,1600 | 0,00% | 0,0000 | 180 828 | 2 394 346 | 2025-04-15 17:00 | |
MOBRUK | 302,0000 | -0,98% | -3,0000 | 2 171 | 658 954 | 2025-04-15 17:00 | |
NEUCA | 681,0000 | +0,29% | 2,0000 | 639 | 437 989 | 2025-04-15 17:00 | |
NEWAG | 68,2000 | +1,64% | 1,1000 | 28 496 | 1 944 605 | 2025-04-15 17:00 | |
PEP | 66,0000 | 0,00% | 0,0000 | 2 765 | 182 581 | 2025-04-15 17:00 | |
RAINBOW | 142,8000 | -0,14% | -0,2000 | 30 775 | 4 396 205 | 2025-04-15 17:04 | |
SELVITA | 31,0000 | -1,90% | -0,6000 | 18 514 | 574 591 | 2025-04-15 17:00 | |
SYNEKTIK | 204,4000 | -0,29% | -0,6000 | 15 997 | 3 265 457 | 2025-04-15 17:00 | |
TAURONPE | 4,7000 | -4,47% | -0,2200 | 8 868 791 | 40 705 540 | 2025-04-15 17:03 | |
TEXT | 50,9000 | -0,49% | -0,2500 | 26 975 | 1 372 164 | 2025-04-15 17:00 | |
TSGAMES | 89,1000 | -1,33% | -1,2000 | 16 417 | 1 473 925 | 2025-04-15 17:01 | |
VERCOM | 109,0000 | +0,37% | 0,4000 | 1 327 | 144 226 | 2025-04-15 17:00 | |
VOXEL | 140,6000 | +0,43% | 0,6000 | 3 906 | 548 642 | 2025-04-15 16:47 | |
WIRTUALNA | 86,6000 | -1,48% | -1,3000 | 5 139 | 448 726 | 2025-04-15 17:02 | |
XTB | 78,0400 | +3,50% | 2,6400 | 877 696 | 68 309 056 | 2025-04-15 17:03 |