Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 219,0000 | -6,89% | -16,2000 | 33 568 | 7 571 015 | 2025-06-18 17:00 | |
| ABPL | 97,5000 | +3,28% | 3,1000 | 2 618 | 249 676 | 2025-06-18 17:04 | |
| AMREST | 15,5600 | -1,52% | -0,2400 | 71 764 | 1 125 695 | 2025-06-18 17:01 | |
| ASBIS | 21,3600 | -2,02% | -0,4400 | 100 179 | 2 156 959 | 2025-06-18 17:00 | |
| ASSECOPOL | 184,5000 | +0,87% | 1,6000 | 111 315 | 20 522 560 | 2025-06-18 17:00 | |
| AUTOPARTN | 19,7200 | +0,61% | 0,1200 | 41 268 | 810 943 | 2025-06-18 17:00 | |
| BENEFIT | 3 010,0000 | -0,17% | -5,0000 | 7 770 | 23 397 190 | 2025-06-18 17:00 | |
| CLNPHARMA | 21,7000 | -3,12% | -0,7000 | 24 563 | 541 880 | 2025-06-18 17:00 | |
| CYBERFLKS | 165,0000 | +2,74% | 4,4000 | 10 058 | 1 615 091 | 2025-06-18 17:00 | |
| CYFRPLSAT | 15,9250 | -0,90% | -0,1450 | 387 158 | 6 170 200 | 2025-06-18 17:00 | |
| DEVELIA | 7,0600 | -1,26% | -0,0900 | 53 710 | 385 141 | 2025-06-18 17:00 | |
| DOMDEV | 243,0000 | 0,00% | 0,0000 | 10 778 | 2 655 699 | 2025-06-18 17:00 | |
| ENEA | 18,1100 | +2,32% | 0,4100 | 560 854 | 10 180 446 | 2025-06-18 17:00 | |
| EUROCASH | 7,9800 | -0,25% | -0,0200 | 133 941 | 1 073 029 | 2025-06-18 17:00 | |
| GPW | 50,5000 | -0,98% | -0,5000 | 83 007 | 4 208 344 | 2025-06-18 17:00 | |
| GRENEVIA | 2,4950 | -2,35% | -0,0600 | 230 122 | 579 035 | 2025-06-18 17:00 | |
| GRUPAAZOTY | 22,1400 | -1,16% | -0,2600 | 149 762 | 3 342 245 | 2025-06-18 17:00 | |
| GRUPRACUJ | 60,4000 | -2,58% | -1,6000 | 30 695 | 1 898 681 | 2025-06-18 17:00 | |
| HANDLOWY | 113,4000 | 0,00% | 0,0000 | 37 298 | 4 218 272 | 2025-06-18 17:00 | |
| HUUUGE | 18,1800 | -0,22% | -0,0400 | 9 797 | 178 454 | 2025-06-18 17:00 | |
| INGBSK | 301,5000 | +0,17% | 0,5000 | 14 539 | 4 358 566 | 2025-06-18 17:00 | |
| INTERCARS | 546,0000 | -0,73% | -4,0000 | 1 992 | 1 085 270 | 2025-06-18 17:00 | |
| JSW | 20,8000 | -1,75% | -0,3700 | 396 548 | 8 268 481 | 2025-06-18 17:00 | |
| LUBAWA | 9,0100 | -2,59% | -0,2400 | 1 666 203 | 14 733 083 | 2025-06-18 17:03 | |
| MILLENNIUM | 13,3000 | -2,71% | -0,3700 | 1 046 286 | 13 917 091 | 2025-06-18 17:00 | |
| MIRBUD | 12,9500 | -1,30% | -0,1700 | 124 828 | 1 631 870 | 2025-06-18 17:00 | |
| MOBRUK | 268,5000 | -0,19% | -0,5000 | 3 081 | 828 381 | 2025-06-18 17:00 | |
| NEUCA | 687,0000 | -0,29% | -2,0000 | 1 244 | 852 684 | 2025-06-18 16:45 | |
| NEWAG | 71,7000 | +0,99% | 0,7000 | 17 295 | 1 206 520 | 2025-06-18 17:00 | |
| PEP | 65,0000 | 0,00% | 0,0000 | 4 317 | 283 516 | 2025-06-18 17:00 | |
| RAINBOW | 133,1000 | +3,50% | 4,5000 | 125 131 | 16 414 504 | 2025-06-18 17:00 | |
| SELVITA | 28,0000 | +1,45% | 0,4000 | 22 772 | 635 044 | 2025-06-18 17:00 | |
| SYNEKTIK | 208,0000 | -0,76% | -1,6000 | 17 750 | 3 693 303 | 2025-06-18 17:00 | |
| TAURONPE | 8,2000 | +4,86% | 0,3800 | 5 749 758 | 47 214 008 | 2025-06-18 17:02 | |
| TEXT | 54,2500 | +0,09% | 0,0500 | 28 905 | 1 569 579 | 2025-06-18 17:00 | |
| TSGAMES | 83,8000 | -2,44% | -2,1000 | 102 893 | 8 929 700 | 2025-06-18 17:02 | |
| VERCOM | 115,6000 | -1,70% | -2,0000 | 2 983 | 348 319 | 2025-06-18 17:00 | |
| VOXEL | 155,0000 | -3,12% | -5,0000 | 829 | 131 163 | 2025-06-18 17:00 | |
| WIRTUALNA | 77,6000 | +0,91% | 0,7000 | 20 082 | 1 564 371 | 2025-06-18 17:00 | |
| XTB | 73,3800 | -1,77% | -1,3200 | 345 955 | 25 518 999 | 2025-06-18 17:00 |