mWIG40 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
11BIT 424,0000 1,4000 0,33% 422,0000 426,0000 419,8000 2 718 1 149 675 20.10 15:26
ALIOR 53,2600 0,9600 1,84% 52,3000 53,8200 51,8200 340 127 18 032 886 20.10 15:31
AMICA 125,2000 -0,8000 -0,63% 126,0000 127,0000 125,0000 13 754 1 732 661 20.10 15:31
AMREST 31,8600 -0,3400 -1,06% 32,2200 32,2200 31,5200 27 316 867 749 20.10 15:31
ASBIS 26,2000 0,4000 1,55% 25,8000 26,4000 25,4500 96 019 2 493 604 20.10 15:30
ASSECOSEE 47,5000 0,1000 0,21% 47,4000 47,5000 47,0000 11 416 541 093 20.10 15:07
BENEFIT 764,0000 -6,0000 -0,78% 770,0000 770,0000 755,0000 1 827 1 395 840 20.10 15:30
BIOMEDLUB 9,2300 -0,1200 -1,28% 9,3500 9,4400 9,1700 189 835 1 757 383 20.10 15:29
BUDIMEX 274,5000 -3,5000 -1,26% 278,0000 278,0000 274,0000 1 829 503 588 20.10 15:28
CIECH 41,0000 -0,3500 -0,85% 41,5000 41,5500 40,2000 67 079 2 733 887 20.10 15:31
CLNPHARMA 37,1000 -0,5000 -1,33% 37,4000 37,8500 36,7000 11 805 437 507 20.10 15:32
COMARCH 250,0000 0,0000 0,00% 250,0000 250,0000 248,0000 469 117 021 20.10 14:51
DATAWALK 251,5000 -7,5000 -2,90% 259,5000 259,5000 250,5000 2 064 523 217 20.10 15:16
DEVELIA 3,7600 -0,0300 -0,79% 3,7600 3,8000 3,7150 76 163 286 889 20.10 15:00
DOMDEV 142,6000 0,4000 0,28% 144,0000 144,0000 141,2000 2 270 325 635 20.10 15:13
ENEA 10,1200 -0,0500 -0,49% 10,1700 10,2500 10,0100 230 108 2 322 964 20.10 15:32
EUROCASH 11,7500 0,0000 0,00% 11,7500 11,7600 11,5500 90 121 1 051 260 20.10 15:29
FAMUR 3,3500 -0,0700 -2,05% 3,4200 3,5300 3,2650 1 349 957 4 530 975 20.10 15:30
GPW 42,8400 -0,1600 -0,37% 43,0000 43,0400 42,6400 19 817 848 564 20.10 15:29
GRUPAAZOTY 29,9800 -0,2200 -0,73% 30,2400 30,5200 29,4600 104 510 3 132 917 20.10 15:32
HANDLOWY 52,9000 -0,5000 -0,94% 53,4000 53,6000 51,9000 21 992 1 162 060 20.10 15:27
HUUUGE-S144 35,3800 -0,0200 -0,06% 35,0000 35,6850 35,0000 5 089 179 417 20.10 15:15
INGBSK 267,5000 6,5000 2,49% 260,0000 271,5000 260,0000 5 504 1 477 360 20.10 15:25
INTERCARS 460,0000 0,0000 0,00% 457,0000 460,0000 453,0000 281 128 950 20.10 14:59
KERNEL 62,6000 -0,3000 -0,48% 63,0000 63,0000 62,5000 14 468 906 045 20.10 15:31
KETY 638,0000 -16,0000 -2,45% 654,0000 654,0000 635,0000 10 592 6 768 328 20.10 15:29
KRUK 334,8000 5,6000 1,70% 330,0000 338,0000 330,0000 9 954 3 336 626 20.10 15:30
LIVECHAT 124,6000 0,6000 0,48% 124,4000 125,6000 123,6000 9 856 1 224 783 20.10 15:31
MABION 69,2000 -7,8000 -10,13% 74,8000 75,0000 67,2000 610 791 42 713 924 20.10 15:32
MBANK 522,0000 1,0000 0,19% 521,5000 525,0000 514,5000 19 234 10 008 848 20.10 15:32
MILLENNIUM 8,5650 0,0650 0,76% 8,5050 8,7000 8,5000 863 875 7 459 272 20.10 15:30
NEUCA 936,0000 -2,0000 -0,21% 937,0000 937,0000 934,0000 338 316 537 20.10 15:28
OAT 38,6500 -0,3500 -0,90% 38,6000 39,0000 38,5500 11 687 452 344 20.10 15:23
PEP 80,0000 -0,9000 -1,11% 80,8000 80,8000 78,0000 746 59 474 20.10 13:34
PKPCARGO 18,4000 -0,7200 -3,77% 19,2200 19,2200 18,0000 310 895 5 730 062 20.10 15:31
PLAYWAY 465,0000 0,0000 0,00% 463,0000 468,0000 463,0000 494 229 990 20.10 15:20
SELVITA 79,5000 3,5000 4,61% 76,4000 79,9000 75,2000 19 668 1 525 811 20.10 15:27
TSGAMES 354,4000 -10,4000 -2,85% 364,8000 368,8000 353,4000 37 307 13 338 440 20.10 15:31
WIRTUALNA 135,8000 -2,2000 -1,59% 138,0000 138,0000 135,0000 11 706 1 586 600 20.10 15:30
XTB 15,6200 0,3200 2,09% 15,3100 15,7500 15,3100 325 077 5 049 047 20.10 15:31