Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 255,5000 | +0,59% | 1,5000 | 19 171 | 4 878 539 | 2024-12-06 17:00 | |
| ABPL | 91,6000 | +2,46% | 2,2000 | 2 415 | 218 407 | 2024-12-06 17:00 | |
| AMREST | 20,9000 | +0,24% | 0,0500 | 24 734 | 517 742 | 2024-12-06 17:00 | |
| ARCTIC | 15,6000 | -1,45% | -0,2300 | 39 151 | 617 382 | 2024-12-06 17:00 | |
| ASBIS | 17,7300 | -0,95% | -0,1700 | 122 768 | 2 193 601 | 2024-12-06 17:00 | |
| ASSECOPOL | 94,7000 | +0,85% | 0,8000 | 85 407 | 8 076 984 | 2024-12-06 17:00 | |
| AUTOPARTN | 21,1000 | +1,44% | 0,3000 | 80 533 | 1 687 940 | 2024-12-06 17:01 | |
| BENEFIT | 2 725,0000 | +0,93% | 25,0000 | 5 378 | 14 584 900 | 2024-12-06 17:00 | |
| BNPPPL | 81,4000 | -0,49% | -0,4000 | 17 655 | 1 430 321 | 2024-12-06 17:00 | |
| BOGDANKA | 22,8600 | -1,04% | -0,2400 | 29 070 | 663 965 | 2024-12-06 17:00 | |
| CCC | 205,6000 | +0,19% | 0,4000 | 199 538 | 41 180 452 | 2024-12-06 17:03 | |
| CIGAMES | 1,4220 | -1,18% | -0,0170 | 358 252 | 511 916 | 2024-12-06 17:02 | |
| CLNPHARMA | 26,0500 | -0,38% | -0,1000 | 49 921 | 1 290 159 | 2024-12-06 17:00 | |
| CYBERFLKS | 133,5000 | +0,75% | 1,0000 | 11 469 | 1 515 705 | 2024-12-06 17:00 | |
| DEVELIA | 5,8300 | -0,17% | -0,0100 | 53 087 | 310 798 | 2024-12-06 17:00 | |
| DOMDEV | 207,0000 | -0,96% | -2,0000 | 10 941 | 2 288 524 | 2024-12-06 17:00 | |
| ENEA | 11,2700 | -1,05% | -0,1200 | 157 557 | 1 786 699 | 2024-12-06 17:00 | |
| EUROCASH | 7,7150 | -0,06% | -0,0050 | 176 584 | 1 359 835 | 2024-12-06 17:00 | |
| GPW | 42,2000 | +0,12% | 0,0500 | 30 263 | 1 279 641 | 2024-12-06 17:01 | |
| GRENEVIA | 1,8900 | -1,15% | -0,0220 | 160 552 | 302 818 | 2024-12-06 17:00 | |
| GRUPAAZOTY | 19,0300 | -1,76% | -0,3400 | 80 140 | 1 535 995 | 2024-12-06 17:00 | |
| GRUPRACUJ | 60,9000 | -0,16% | -0,1000 | 890 | 53 915 | 2024-12-06 17:00 | |
| HANDLOWY | 91,8000 | +1,10% | 1,0000 | 54 236 | 4 982 950 | 2024-12-06 17:00 | |
| HUUUGE | 18,4400 | -1,91% | -0,3600 | 57 423 | 1 058 095 | 2024-12-06 17:00 | |
| INGBSK | 249,0000 | +4,18% | 10,0000 | 38 336 | 9 476 936 | 2024-12-06 17:01 | |
| INTERCARS | 515,0000 | 0,00% | 0,0000 | 7 776 | 3 930 201 | 2024-12-06 17:00 | |
| MILLENNIUM | 8,8400 | -2,70% | -0,2450 | 335 186 | 3 002 223 | 2024-12-06 17:01 | |
| MIRBUD | 10,8000 | +2,66% | 0,2800 | 171 309 | 1 840 504 | 2024-12-06 17:03 | |
| MOBRUK | 339,5000 | +0,59% | 2,0000 | 2 676 | 905 430 | 2024-12-06 16:48 | |
| NEUCA | 860,0000 | +6,17% | 50,0000 | 4 083 | 3 421 516 | 2024-12-06 17:01 | |
| RAINBOW | 136,2000 | +4,13% | 5,4000 | 97 532 | 13 153 187 | 2024-12-06 17:04 | |
| RYVU | 50,1000 | -0,79% | -0,4000 | 5 090 | 254 111 | 2024-12-06 17:00 | |
| SELVITA | 53,2000 | 0,00% | 0,0000 | 10 647 | 566 481 | 2024-12-06 16:22 | |
| SYNEKTIK | 181,4000 | +1,11% | 2,0000 | 13 630 | 2 466 210 | 2024-12-06 17:00 | |
| TAURONPE | 3,3200 | -1,22% | -0,0410 | 3 079 636 | 10 255 146 | 2024-12-06 17:03 | |
| TEXT | 67,4000 | +1,20% | 0,8000 | 64 571 | 4 338 740 | 2024-12-06 17:04 | |
| TSGAMES | 80,5000 | -1,65% | -1,3500 | 13 987 | 1 129 252 | 2024-12-06 17:02 | |
| WIRTUALNA | 74,3000 | -0,13% | -0,1000 | 3 576 | 267 206 | 2024-12-06 17:00 | |
| XTB | 72,9800 | -0,38% | -0,2800 | 225 112 | 16 379 531 | 2024-12-06 17:03 | |
| ZABKA | 20,5200 | +0,59% | 0,1200 | 906 199 | 18 531 027 | 2024-12-06 17:04 |