mWIG40 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 592,0000 | 19,0000 | 3,32% | 570,0000 | 592,0000 | 569,0000 | 2 019 | 1 168 522 | 28.11 17:00 |
| AMREST | 24,6500 | 0,0500 | 0,20% | 24,3000 | 25,0000 | 24,3000 | 67 648 | 1 669 599 | 28.11 17:00 |
| ARCTIC | 19,9200 | 0,4000 | 2,05% | 19,5000 | 20,3000 | 19,3200 | 69 942 | 1 380 709 | 28.11 17:00 |
| ASBIS | 27,6200 | 0,1400 | 0,51% | 27,4600 | 27,6800 | 26,8800 | 57 600 | 1 572 325 | 28.11 17:00 |
| AUTOPARTN | 25,5000 | 0,1500 | 0,59% | 25,3500 | 25,7000 | 25,3500 | 19 821 | 506 822 | 28.11 17:00 |
| BENEFIT | 1 895,0000 | 70,0000 | 3,84% | 1 845,0000 | 1 920,0000 | 1 830,0000 | 2 305 | 4 352 690 | 28.11 17:00 |
| BOGDANKA | 34,6400 | -0,2600 | -0,74% | 35,0000 | 35,0200 | 34,4000 | 44 243 | 1 533 279 | 28.11 17:00 |
| BUDIMEX | 555,0000 | 0,0000 | 0,00% | 558,0000 | 567,0000 | 550,0000 | 31 397 | 17 429 474 | 28.11 17:01 |
| BUMECH | 21,7800 | -0,1600 | -0,73% | 21,7600 | 22,1800 | 21,5800 | 8 134 | 177 485 | 28.11 17:00 |
| CCC | 51,0000 | 0,8600 | 1,72% | 50,1600 | 51,0000 | 49,6600 | 232 587 | 11 753 625 | 28.11 17:04 |
| CIGAMES | 2,9400 | -0,1450 | -4,70% | 3,1400 | 3,1400 | 2,9200 | 1 179 220 | 3 537 552 | 28.11 17:00 |
| COMARCH | 180,0000 | 3,5000 | 1,98% | 176,0000 | 180,0000 | 174,5000 | 2 270 | 405 724 | 28.11 17:00 |
| DEVELIA | 4,9500 | 0,0850 | 1,75% | 4,8100 | 4,9500 | 4,8100 | 87 082 | 427 455 | 28.11 17:00 |
| DOMDEV | 158,0000 | 0,0000 | 0,00% | 159,0000 | 160,0000 | 157,8000 | 3 530 | 559 797 | 28.11 17:00 |
| ENEA | 8,6600 | 0,2750 | 3,28% | 8,4000 | 8,6600 | 8,3850 | 1 011 109 | 8 593 109 | 28.11 17:00 |
| EUROCASH | 17,2900 | 0,2300 | 1,35% | 17,0600 | 17,3100 | 16,7600 | 228 130 | 3 910 815 | 28.11 17:00 |
| GPW | 41,7200 | 1,2600 | 3,11% | 40,2000 | 41,8400 | 40,2000 | 112 180 | 4 639 495 | 28.11 17:01 |
| GREENX | 2,3500 | 0,0150 | 0,64% | 2,3350 | 2,3900 | 2,3100 | 421 784 | 992 865 | 28.11 17:04 |
| GRENEVIA | 3,4450 | 0,0050 | 0,15% | 3,4200 | 3,4450 | 3,3750 | 64 740 | 221 335 | 28.11 17:00 |
| GRUPAAZOTY | 20,9200 | -0,3800 | -1,78% | 21,3000 | 21,3000 | 20,9000 | 221 744 | 4 665 239 | 28.11 17:00 |
| GRUPRACUJ | 57,5000 | -0,2000 | -0,35% | 58,9000 | 58,9000 | 56,6000 | 11 612 | 668 159 | 28.11 17:03 |
| HANDLOWY | 99,2000 | 1,0000 | 1,02% | 98,0000 | 100,2000 | 97,8000 | 11 298 | 1 119 389 | 28.11 17:00 |
| HUUUGE | 27,5000 | 0,5000 | 1,85% | 27,1000 | 27,5000 | 27,0000 | 16 122 | 440 210 | 28.11 17:00 |
| INGBSK | 250,0000 | 6,0000 | 2,46% | 241,0000 | 250,0000 | 241,0000 | 6 901 | 1 704 155 | 28.11 17:00 |
| INTERCARS | 594,0000 | 9,0000 | 1,54% | 586,0000 | 594,0000 | 580,0000 | 9 518 | 5 554 523 | 28.11 17:00 |
| MILLENNIUM | 8,1200 | 0,4700 | 6,14% | 7,6500 | 8,1500 | 7,6500 | 2 110 380 | 16 634 818 | 28.11 17:00 |
| MOBRUK | 290,0000 | 10,0000 | 3,57% | 293,5000 | 294,0000 | 285,0000 | 12 526 | 3 644 803 | 28.11 17:00 |
| NEUCA | 801,0000 | 11,0000 | 1,39% | 789,0000 | 801,0000 | 783,0000 | 1 032 | 823 285 | 28.11 17:00 |
| PKPCARGO | 17,1600 | 0,6000 | 3,62% | 16,6600 | 17,1600 | 16,5200 | 150 507 | 2 549 014 | 28.11 17:00 |
| POLIMEXMS | 4,2000 | 0,0200 | 0,48% | 4,1800 | 4,2200 | 4,1200 | 131 310 | 546 970 | 28.11 17:02 |
| RYVU | 60,0000 | 1,8000 | 3,09% | 59,0000 | 60,0000 | 58,1000 | 4 717 | 280 566 | 28.11 17:00 |
| SELVITA | 60,7000 | 0,7000 | 1,17% | 60,0000 | 60,7000 | 60,0000 | 5 621 | 337 829 | 28.11 17:00 |
| SNTVERSE | 4,7660 | 0,0040 | 0,08% | 4,7580 | 4,8200 | 4,7580 | 60 816 | 291 582 | 28.11 17:00 |
| TAURONPE | 4,2300 | 0,0830 | 2,00% | 4,1500 | 4,2300 | 4,0800 | 4 883 974 | 20 414 226 | 28.11 17:03 |
| TEXT | 113,6000 | 1,0000 | 0,89% | 112,6000 | 114,4000 | 111,2000 | 14 967 | 1 699 935 | 28.11 17:01 |
| TIM | 47,7000 | 0,2000 | 0,42% | 47,2500 | 47,8000 | 47,2500 | 11 019 | 523 868 | 28.11 16:49 |
| TSGAMES | 90,4000 | 0,2000 | 0,22% | 90,1000 | 90,8500 | 89,0000 | 15 368 | 1 380 879 | 28.11 17:04 |
| WIRTUALNA | 111,0000 | 1,8000 | 1,65% | 107,6000 | 111,6000 | 107,2000 | 3 954 | 438 611 | 28.11 17:00 |
| XTB | 34,1000 | 0,0000 | 0,00% | 34,1400 | 34,2600 | 33,9400 | 95 511 | 3 255 274 | 28.11 17:03 |
| ZEPAK | 22,1500 | 0,1500 | 0,68% | 22,1000 | 22,5000 | 21,7000 | 80 430 | 1 780 042 | 28.11 17:03 |
