pb.pl

mWIG40 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
11BIT 530,0000 -5,0000 -0,93% 534,0000 534,0000 527,0000 1 431 760 394 08.07 09:41
AMICA 125,2000 0,0000 0,00% 126,2000 126,2000 125,0000 360 45 163 08.07 09:34
AMREST 22,4000 -0,1000 -0,44% 22,5000 22,6000 22,1500 10 153 226 840 08.07 09:40
ASSECOPOL 67,0000 0,0000 0,00% 66,8000 67,0000 66,6000 1 595 106 451 08.07 09:39
ASSECOSEE 41,0000 0,5000 1,23% 41,2000 41,2000 41,0000 426 17 491 08.07 09:42
BENEFIT 832,0000 1,0000 0,12% 831,0000 834,0000 831,0000 1 209 1 008 283 08.07 09:25
BIOMEDLUB 8,0200 -0,1600 -1,96% 7,8800 8,1200 7,7000 411 148 3 261 846 08.07 09:42
BNPPPL 49,0000 0,0000 0,00% 49,9000 50,6000 48,7000 727 35 596 08.07 09:42
BOGDANKA 22,6500 -0,2500 -1,09% 23,0000 23,0000 22,5500 3 419 77 735 08.07 09:38
BUDIMEX 220,0000 -2,0000 -0,90% 223,0000 223,0000 219,5000 902 199 860 08.07 09:42
CIECH 31,2000 -0,3500 -1,11% 31,5500 31,5500 31,0500 18 959 593 263 08.07 09:37
CLNPHARMA 42,9000 0,4000 0,94% 42,8000 42,9000 42,0500 6 618 282 176 08.07 09:40
COMARCH 212,0000 -2,0000 -0,93% 212,0000 213,0000 212,0000 64 13 602 08.07 09:25
DEVELIA 1,9900 0,0020 0,10% 2,0200 2,0200 1,9900 12 156 24 312 08.07 09:38
DOMDEV 94,6000 -0,4000 -0,42% 96,8000 96,8000 94,6000 132 12 564 08.07 09:38
ECHO 3,8600 0,0000 0,00% 3,9000 3,9000 3,8300 4 203 16 256 08.07 09:41
ENEA 7,4500 0,1100 1,50% 7,3800 7,4550 7,2750 52 005 382 905 08.07 09:39
ENERGA 8,2500 0,0350 0,43% 8,2000 8,2700 8,2000 13 464 110 813 08.07 09:38
EUROCASH 16,9000 -0,2000 -1,17% 17,1600 17,1600 16,8300 57 276 968 854 08.07 09:42
FAMUR 2,1600 -0,0300 -1,37% 2,1900 2,1900 2,1250 280 106 603 410 08.07 09:42
GETIN 1,1900 -0,0200 -1,65% 1,2030 1,2080 1,1830 126 537 150 706 08.07 09:42
GPW 42,7500 0,2500 0,59% 42,7000 42,8500 42,6000 4 150 177 265 08.07 09:39
GRUPAAZOTY 31,1000 -0,1500 -0,48% 31,5000 31,5000 30,8500 12 019 373 054 08.07 09:37
GTC 7,0400 -0,0200 -0,28% 7,0600 7,1200 6,9600 5 140 36 022 08.07 09:29
HANDLOWY 39,3500 -0,1000 -0,25% 39,4000 39,8000 39,3000 1 293 50 890 08.07 09:36
INGBSK 149,0000 0,4000 0,27% 148,6000 150,6000 147,6000 1 100 163 273 08.07 09:38
INTERCARS 210,0000 -2,0000 -0,94% 212,0000 216,0000 210,0000 79 16 629 08.07 09:25
KERNEL 40,9000 -0,3000 -0,73% 41,5000 41,5000 40,7500 691 28 224 08.07 09:29
KETY 450,5000 0,5000 0,11% 451,0000 454,0000 450,5000 1 428 645 447 08.07 09:42
KRUK 103,8000 -1,3000 -1,24% 105,0000 105,4000 103,6000 5 998 624 424 08.07 09:39
LIVECHAT 77,6000 1,6000 2,11% 77,2000 77,6000 76,3000 3 799 292 620 08.07 09:41
MABION 38,7500 -0,5000 -1,27% 38,8000 39,7500 38,7000 2 301 89 296 08.07 09:37
MERCATOR 131,0000 6,0000 4,80% 128,0000 134,0000 125,0000 35 739 4 625 671 08.07 09:42
MILLENNIUM 3,0540 -0,0160 -0,52% 3,0860 3,0860 3,0400 256 561 783 424 08.07 09:42
NEUCA 495,0000 -1,5000 -0,30% 495,0000 495,0000 493,5000 46 22 753 08.07 09:38
PKPCARGO 14,5400 0,0400 0,28% 14,6000 14,6000 14,5000 30 631 444 415 08.07 09:39
PLAYWAY 539,0000 -5,0000 -0,92% 545,0000 545,0000 533,0000 896 483 504 08.07 09:33
TSGAMES 598,0000 2,0000 0,34% 599,0000 599,0000 590,0000 1 740 1 035 251 08.07 09:41
VRG 2,5150 0,0050 0,20% 2,5300 2,5850 2,4750 28 839 72 537 08.07 09:41
WIRTUALNA 69,4000 0,0000 0,00% 70,2000 70,4000 69,4000 220 15 314 08.07 09:24