mWIG40 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
11BIT | 184,0000 | -0,65% | -1,2000 | 7 749 | 1 424 123 | 2025-09-01 17:00 | |
ABPL | 100,0000 | +0,40% | 0,4000 | 4 469 | 447 415 | 2025-09-01 17:00 | |
AMREST | 14,6600 | +0,96% | 0,1400 | 37 271 | 549 359 | 2025-09-01 17:00 | |
ASBIS | 26,3200 | -1,94% | -0,5200 | 121 950 | 3 224 189 | 2025-09-01 17:03 | |
ASSECOPOL | 184,1000 | -2,54% | -4,8000 | 98 397 | 18 198 079 | 2025-09-01 17:00 | |
ASSECOSEE | 64,1000 | -3,46% | -2,3000 | 4 735 | 305 619 | 2025-09-01 17:00 | |
AUTOPARTN | 20,2000 | +0,25% | 0,0500 | 45 976 | 924 725 | 2025-09-01 17:00 | |
BENEFIT | 3 260,0000 | 0,00% | 0,0000 | 2 896 | 9 468 150 | 2025-09-01 17:00 | |
BNPPPL | 107,0000 | -0,47% | -0,5000 | 17 258 | 1 847 243 | 2025-09-01 17:03 | |
CLNPHARMA | 22,7500 | -0,66% | -0,1500 | 13 529 | 305 534 | 2025-09-01 17:00 | |
CYBERFLKS | 173,8000 | +0,46% | 0,8000 | 4 969 | 856 802 | 2025-09-01 17:00 | |
CYFRPLSAT | 14,1750 | -0,87% | -0,1250 | 359 268 | 5 145 817 | 2025-09-01 17:00 | |
DEVELIA | 8,0200 | -3,37% | -0,2800 | 52 064 | 423 848 | 2025-09-01 17:00 | |
DOMDEV | 244,5000 | +0,82% | 2,0000 | 1 322 | 322 957 | 2025-09-01 16:48 | |
ENEA | 17,5100 | -4,47% | -0,8200 | 259 841 | 4 642 073 | 2025-09-01 17:02 | |
EUROCASH | 7,9000 | -1,25% | -0,1000 | 225 427 | 1 780 482 | 2025-09-01 17:02 | |
GPW | 58,3500 | -0,09% | -0,0500 | 62 917 | 3 657 260 | 2025-09-01 17:00 | |
GRUPAAZOTY | 18,2700 | +0,16% | 0,0300 | 100 474 | 1 853 611 | 2025-09-01 17:01 | |
GRUPRACUJ | 63,4000 | -1,09% | -0,7000 | 2 717 | 173 359 | 2025-09-01 17:00 | |
HANDLOWY | 104,2000 | +1,17% | 1,2000 | 35 436 | 3 681 744 | 2025-09-01 17:00 | |
HUUUGE | 20,8500 | +0,72% | 0,1500 | 10 105 | 209 202 | 2025-09-01 17:00 | |
INGBSK | 307,0000 | +0,66% | 2,0000 | 7 255 | 2 227 557 | 2025-09-01 17:00 | |
INTERCARS | 586,0000 | +0,69% | 4,0000 | 423 | 246 788 | 2025-09-01 17:00 | |
JSW | 22,5400 | -0,44% | -0,1000 | 131 910 | 2 988 829 | 2025-09-01 17:02 | |
LUBAWA | 8,7200 | -1,80% | -0,1600 | 139 917 | 1 234 221 | 2025-09-01 17:02 | |
MILLENNIUM | 14,0400 | -0,35% | -0,0500 | 453 446 | 6 362 706 | 2025-09-01 17:04 | |
MIRBUD | 14,2700 | -1,18% | -0,1700 | 136 225 | 1 948 935 | 2025-09-01 17:00 | |
MOBRUK | 294,5000 | +2,43% | 7,0000 | 1 888 | 551 907 | 2025-09-01 17:00 | |
NEUCA | 667,0000 | +2,77% | 18,0000 | 4 071 | 2 682 216 | 2025-09-01 17:00 | |
NEWAG | 77,1000 | +1,45% | 1,1000 | 5 805 | 447 722 | 2025-09-01 17:00 | |
PEP | 56,0000 | +1,08% | 0,6000 | 4 053 | 224 754 | 2025-09-01 17:00 | |
RAINBOW | 142,1000 | +0,35% | 0,5000 | 42 249 | 5 995 122 | 2025-09-01 17:01 | |
SYNEKTIK | 229,8000 | +1,50% | 3,4000 | 12 474 | 2 872 315 | 2025-09-01 17:00 | |
TAURONPE | 7,9000 | -6,46% | -0,5460 | 5 082 499 | 40 705 119 | 2025-09-01 17:04 | |
TEXT | 52,6000 | +2,53% | 1,3000 | 68 053 | 3 555 988 | 2025-09-01 17:00 | |
TSGAMES | 82,7000 | -0,24% | -0,2000 | 13 040 | 1 085 382 | 2025-09-01 17:00 | |
VERCOM | 114,6000 | -1,88% | -2,2000 | 7 098 | 822 996 | 2025-09-01 16:49 | |
VOXEL | 170,0000 | 0,00% | 0,0000 | 5 938 | 1 004 686 | 2025-09-01 17:03 | |
WIRTUALNA | 65,3000 | -1,66% | -1,1000 | 17 114 | 1 129 053 | 2025-09-01 17:00 | |
XTB | 76,8800 | -0,16% | -0,1200 | 180 804 | 13 885 955 | 2025-09-01 17:00 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Rodzina Trumpów bogatsza o prawie 5 mld USD2025-09-01 22:08
- Spółka zależna Onico straciła umowę na przeładunek LPG2025-09-01 21:33
- Polska Grupa WB produkuje w Ukrainie drony rozpoznawcze2025-09-01 21:03
- Klimczak: prawie 100 ha wykupionej ziemi pod Kolej Dużych Prędkości na odcinku Warszawa - Łódź2025-09-01 21:01
- Bessent: Fed powinien być niezależny2025-09-01 20:51