Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 209,2000 | -0,76% | -1,6000 | 5 437 | 1 141 051 | 2025-05-28 17:00 | |
| ABPL | 100,0000 | 0,00% | 0,0000 | 2 007 | 198 889 | 2025-05-28 17:00 | |
| AMREST | 16,5200 | 0,00% | 0,0000 | 81 513 | 1 363 716 | 2025-05-28 17:00 | |
| ASBIS | 23,8000 | -0,08% | -0,0200 | 98 718 | 2 356 053 | 2025-05-28 17:00 | |
| ASSECOPOL | 188,6000 | +9,84% | 16,9000 | 211 137 | 39 758 211 | 2025-05-28 17:01 | |
| AUTOPARTN | 20,5000 | +0,24% | 0,0500 | 55 727 | 1 148 956 | 2025-05-28 17:00 | |
| BENEFIT | 3 505,0000 | +3,39% | 115,0000 | 8 455 | 29 254 700 | 2025-05-28 17:00 | |
| CLNPHARMA | 22,0500 | -3,08% | -0,7000 | 31 629 | 708 620 | 2025-05-28 17:00 | |
| CYBERFLKS | 172,8000 | +1,05% | 1,8000 | 10 383 | 1 791 253 | 2025-05-28 16:49 | |
| CYFRPLSAT | 16,5000 | -0,84% | -0,1400 | 730 872 | 12 150 632 | 2025-05-28 17:04 | |
| DEVELIA | 7,6300 | -1,17% | -0,0900 | 279 230 | 2 135 318 | 2025-05-28 17:00 | |
| DOMDEV | 240,0000 | 0,00% | 0,0000 | 3 397 | 814 046 | 2025-05-28 17:00 | |
| ENEA | 18,4000 | +0,82% | 0,1500 | 570 451 | 10 451 781 | 2025-05-28 17:00 | |
| EUROCASH | 9,5350 | +1,33% | 0,1250 | 315 841 | 2 991 240 | 2025-05-28 17:00 | |
| GPW | 51,5000 | -0,87% | -0,4500 | 69 845 | 3 624 555 | 2025-05-28 17:00 | |
| GRENEVIA | 2,9200 | +0,86% | 0,0250 | 39 026 | 113 295 | 2025-05-28 17:00 | |
| GRUPAAZOTY | 24,0200 | -0,25% | -0,0600 | 128 198 | 3 107 712 | 2025-05-28 17:01 | |
| GRUPRACUJ | 66,1000 | +0,15% | 0,1000 | 4 183 | 278 566 | 2025-05-28 17:00 | |
| HANDLOWY | 118,4000 | +0,85% | 1,0000 | 45 583 | 5 424 787 | 2025-05-28 17:02 | |
| HUUUGE | 17,9800 | -0,66% | -0,1200 | 445 916 | 8 235 039 | 2025-05-28 17:01 | |
| INGBSK | 305,5000 | +0,16% | 0,5000 | 12 984 | 3 964 791 | 2025-05-28 17:00 | |
| INTERCARS | 565,0000 | -0,88% | -5,0000 | 3 025 | 1 713 892 | 2025-05-28 17:00 | |
| JSW | 23,1800 | +1,31% | 0,3000 | 259 519 | 5 988 314 | 2025-05-28 17:04 | |
| LUBAWA | 9,2700 | +0,32% | 0,0300 | 298 636 | 2 770 113 | 2025-05-28 17:00 | |
| MILLENNIUM | 15,4900 | +2,24% | 0,3400 | 4 782 407 | 74 343 514 | 2025-05-28 17:00 | |
| MIRBUD | 14,9700 | +1,15% | 0,1700 | 96 022 | 1 438 374 | 2025-05-28 17:00 | |
| MOBRUK | 269,5000 | +0,19% | 0,5000 | 6 396 | 1 721 529 | 2025-05-28 17:02 | |
| NEUCA | 708,0000 | -1,53% | -11,0000 | 501 | 356 658 | 2025-05-28 17:04 | |
| NEWAG | 71,9000 | -2,57% | -1,9000 | 22 592 | 1 611 524 | 2025-05-28 17:00 | |
| PEP | 68,0000 | 0,00% | 0,0000 | 2 048 | 139 616 | 2025-05-28 17:00 | |
| RAINBOW | 159,7000 | +0,13% | 0,2000 | 54 527 | 8 710 144 | 2025-05-28 17:00 | |
| SELVITA | 32,7000 | -0,61% | -0,2000 | 32 826 | 1 099 485 | 2025-05-28 17:00 | |
| SYNEKTIK | 225,6000 | -0,62% | -1,4000 | 8 960 | 2 018 326 | 2025-05-28 17:01 | |
| TAURONPE | 7,4500 | +1,75% | 0,1280 | 3 760 377 | 28 019 543 | 2025-05-28 17:00 | |
| TEXT | 55,9500 | +1,27% | 0,7000 | 36 162 | 2 000 616 | 2025-05-28 17:00 | |
| TSGAMES | 104,4000 | +1,16% | 1,2000 | 23 154 | 2 420 635 | 2025-05-28 17:00 | |
| VERCOM | 115,0000 | -4,01% | -4,8000 | 10 411 | 1 212 060 | 2025-05-28 17:03 | |
| VOXEL | 160,8000 | +4,01% | 6,2000 | 1 343 | 212 449 | 2025-05-28 17:01 | |
| WIRTUALNA | 86,8000 | -4,30% | -3,9000 | 62 245 | 5 492 108 | 2025-05-28 17:00 | |
| XTB | 82,6600 | -0,43% | -0,3600 | 314 031 | 26 076 899 | 2025-05-28 17:00 |