mWIG40 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 530,0000 | -5,0000 | -0,93% | 534,0000 | 534,0000 | 527,0000 | 1 431 | 760 394 | 08.07 09:41 |
| AMICA | 125,2000 | 0,0000 | 0,00% | 126,2000 | 126,2000 | 125,0000 | 360 | 45 163 | 08.07 09:34 |
| AMREST | 22,4000 | -0,1000 | -0,44% | 22,5000 | 22,6000 | 22,1500 | 10 153 | 226 840 | 08.07 09:40 |
| ASSECOPOL | 67,0000 | 0,0000 | 0,00% | 66,8000 | 67,0000 | 66,6000 | 1 595 | 106 451 | 08.07 09:39 |
| ASSECOSEE | 41,0000 | 0,5000 | 1,23% | 41,2000 | 41,2000 | 41,0000 | 426 | 17 491 | 08.07 09:42 |
| BENEFIT | 832,0000 | 1,0000 | 0,12% | 831,0000 | 834,0000 | 831,0000 | 1 209 | 1 008 283 | 08.07 09:25 |
| BIOMEDLUB | 8,0200 | -0,1600 | -1,96% | 7,8800 | 8,1200 | 7,7000 | 411 148 | 3 261 846 | 08.07 09:42 |
| BNPPPL | 49,0000 | 0,0000 | 0,00% | 49,9000 | 50,6000 | 48,7000 | 727 | 35 596 | 08.07 09:42 |
| BOGDANKA | 22,6500 | -0,2500 | -1,09% | 23,0000 | 23,0000 | 22,5500 | 3 419 | 77 735 | 08.07 09:38 |
| BUDIMEX | 220,0000 | -2,0000 | -0,90% | 223,0000 | 223,0000 | 219,5000 | 902 | 199 860 | 08.07 09:42 |
| CIECH | 31,2000 | -0,3500 | -1,11% | 31,5500 | 31,5500 | 31,0500 | 18 959 | 593 263 | 08.07 09:37 |
| CLNPHARMA | 42,9000 | 0,4000 | 0,94% | 42,8000 | 42,9000 | 42,0500 | 6 618 | 282 176 | 08.07 09:40 |
| COMARCH | 212,0000 | -2,0000 | -0,93% | 212,0000 | 213,0000 | 212,0000 | 64 | 13 602 | 08.07 09:25 |
| DEVELIA | 1,9900 | 0,0020 | 0,10% | 2,0200 | 2,0200 | 1,9900 | 12 156 | 24 312 | 08.07 09:38 |
| DOMDEV | 94,6000 | -0,4000 | -0,42% | 96,8000 | 96,8000 | 94,6000 | 132 | 12 564 | 08.07 09:38 |
| ECHO | 3,8600 | 0,0000 | 0,00% | 3,9000 | 3,9000 | 3,8300 | 4 203 | 16 256 | 08.07 09:41 |
| ENEA | 7,4500 | 0,1100 | 1,50% | 7,3800 | 7,4550 | 7,2750 | 52 005 | 382 905 | 08.07 09:39 |
| ENERGA | 8,2500 | 0,0350 | 0,43% | 8,2000 | 8,2700 | 8,2000 | 13 464 | 110 813 | 08.07 09:38 |
| EUROCASH | 16,9000 | -0,2000 | -1,17% | 17,1600 | 17,1600 | 16,8300 | 57 276 | 968 854 | 08.07 09:42 |
| FAMUR | 2,1600 | -0,0300 | -1,37% | 2,1900 | 2,1900 | 2,1250 | 280 106 | 603 410 | 08.07 09:42 |
| GETIN | 1,1900 | -0,0200 | -1,65% | 1,2030 | 1,2080 | 1,1830 | 126 537 | 150 706 | 08.07 09:42 |
| GPW | 42,7500 | 0,2500 | 0,59% | 42,7000 | 42,8500 | 42,6000 | 4 150 | 177 265 | 08.07 09:39 |
| GRUPAAZOTY | 31,1000 | -0,1500 | -0,48% | 31,5000 | 31,5000 | 30,8500 | 12 019 | 373 054 | 08.07 09:37 |
| GTC | 7,0400 | -0,0200 | -0,28% | 7,0600 | 7,1200 | 6,9600 | 5 140 | 36 022 | 08.07 09:29 |
| HANDLOWY | 39,3500 | -0,1000 | -0,25% | 39,4000 | 39,8000 | 39,3000 | 1 293 | 50 890 | 08.07 09:36 |
| INGBSK | 149,0000 | 0,4000 | 0,27% | 148,6000 | 150,6000 | 147,6000 | 1 100 | 163 273 | 08.07 09:38 |
| INTERCARS | 210,0000 | -2,0000 | -0,94% | 212,0000 | 216,0000 | 210,0000 | 79 | 16 629 | 08.07 09:25 |
| KERNEL | 40,9000 | -0,3000 | -0,73% | 41,5000 | 41,5000 | 40,7500 | 691 | 28 224 | 08.07 09:29 |
| KETY | 450,5000 | 0,5000 | 0,11% | 451,0000 | 454,0000 | 450,5000 | 1 428 | 645 447 | 08.07 09:42 |
| KRUK | 103,8000 | -1,3000 | -1,24% | 105,0000 | 105,4000 | 103,6000 | 5 998 | 624 424 | 08.07 09:39 |
| LIVECHAT | 77,6000 | 1,6000 | 2,11% | 77,2000 | 77,6000 | 76,3000 | 3 799 | 292 620 | 08.07 09:41 |
| MABION | 38,7500 | -0,5000 | -1,27% | 38,8000 | 39,7500 | 38,7000 | 2 301 | 89 296 | 08.07 09:37 |
| MERCATOR | 131,0000 | 6,0000 | 4,80% | 128,0000 | 134,0000 | 125,0000 | 35 739 | 4 625 671 | 08.07 09:42 |
| MILLENNIUM | 3,0540 | -0,0160 | -0,52% | 3,0860 | 3,0860 | 3,0400 | 256 561 | 783 424 | 08.07 09:42 |
| NEUCA | 495,0000 | -1,5000 | -0,30% | 495,0000 | 495,0000 | 493,5000 | 46 | 22 753 | 08.07 09:38 |
| PKPCARGO | 14,5400 | 0,0400 | 0,28% | 14,6000 | 14,6000 | 14,5000 | 30 631 | 444 415 | 08.07 09:39 |
| PLAYWAY | 539,0000 | -5,0000 | -0,92% | 545,0000 | 545,0000 | 533,0000 | 896 | 483 504 | 08.07 09:33 |
| TSGAMES | 598,0000 | 2,0000 | 0,34% | 599,0000 | 599,0000 | 590,0000 | 1 740 | 1 035 251 | 08.07 09:41 |
| VRG | 2,5150 | 0,0050 | 0,20% | 2,5300 | 2,5850 | 2,4750 | 28 839 | 72 537 | 08.07 09:41 |
| WIRTUALNA | 69,4000 | 0,0000 | 0,00% | 70,2000 | 70,4000 | 69,4000 | 220 | 15 314 | 08.07 09:24 |
