pb.pl

mWIG40 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
11BIT 489,0000 5,0000 1,03% 482,5000 493,5000 478,5000 2 104 1 027 554 19.02 11:26
AMICA 137,8000 -1,2000 -0,86% 139,0000 139,2000 137,0000 6 703 930 772 19.02 10:58
AMREST 47,1500 -0,2500 -0,53% 47,5000 47,5000 47,0500 298 14 120 19.02 11:01
ASSECOPOL 66,9000 0,1500 0,22% 67,0000 67,3000 66,8000 45 761 3 066 084 19.02 11:26
BENEFIT 1 020,0000 0,0000 0,00% 1 020,0000 1 030,0000 1 015,0000 195 199 100 19.02 11:23
BNPPPL 69,8000 -0,8000 -1,13% 74,0000 74,0000 69,8000 220 15 634 19.02 10:46
BOGDANKA 21,7500 -3,6000 -14,20% 24,0000 24,0000 20,5500 153 825 3 384 299 19.02 11:26
BORYSZEW 4,4050 0,0050 0,11% 4,3900 4,4150 4,3750 14 609 64 197 19.02 11:25
BUDIMEX 166,4000 -4,6000 -2,69% 168,6000 172,0000 166,2000 791 132 478 19.02 11:18
CIECH 38,5000 -0,7000 -1,79% 39,5000 39,9500 38,4000 20 756 810 771 19.02 11:25
CIGAMES 0,7900 0,0020 0,25% 0,7940 0,7940 0,7850 94 656 74 629 19.02 11:26
CLNPHARMA 45,2000 1,0500 2,38% 46,0000 48,0000 44,7000 26 049 1 207 273 19.02 11:26
COMARCH 202,0000 1,0000 0,50% 200,0000 202,0000 200,0000 392 78 658 19.02 11:15
DEVELIA 2,7200 0,0350 1,30% 2,6900 2,7350 2,6800 11 797 31 895 19.02 11:18
ECHO 5,1800 -0,0200 -0,38% 5,2600 5,2600 5,1400 11 181 57 715 19.02 11:07
ENEA 6,6500 -0,3150 -4,52% 7,0450 7,0450 6,5600 408 920 2 747 839 19.02 11:22
ENERGA 7,5100 -0,0650 -0,86% 7,5750 7,5750 7,4500 43 768 328 336 19.02 11:24
EUROCASH 19,4100 0,0900 0,47% 19,3200 19,4400 19,3200 55 928 1 084 788 19.02 11:23
FAMUR 3,1000 -0,0500 -1,59% 3,1550 3,1800 3,0750 35 557 111 004 19.02 11:14
FORTE 35,6000 -0,5500 -1,52% 36,5000 36,8500 35,6000 2 574 92 166 19.02 11:24
GETIN 1,5240 -0,0060 -0,39% 1,5300 1,5400 1,5000 115 575 174 411 19.02 11:21
GPW 40,6500 -0,0500 -0,12% 40,8000 40,8000 40,6500 3 027 123 184 19.02 11:08
GRUPAAZOTY 26,5600 -1,0400 -3,77% 27,7200 27,7200 26,5000 38 523 1 031 792 19.02 11:25
GTC 9,5000 -0,0800 -0,84% 9,4700 9,6900 9,4700 155 064 1 473 259 19.02 10:13
HANDLOWY 58,1000 -0,4000 -0,68% 58,8000 58,8000 58,0000 643 37 474 19.02 11:10
INGBSK 195,6000 -0,8000 -0,41% 196,6000 196,6000 195,6000 96 18 822 19.02 11:22
INTERCARS 226,0000 2,0000 0,89% 223,0000 230,0000 222,0000 1 626 366 774 19.02 10:59
KERNEL 48,2000 -0,9500 -1,93% 49,1500 49,2000 48,2000 490 23 995 19.02 10:22
KETY 393,0000 -1,5000 -0,38% 394,5000 395,0000 393,0000 92 36 263 19.02 11:24
KRUK 160,7000 0,5000 0,31% 161,0000 161,2000 159,5000 2 591 415 806 19.02 11:21
LIVECHAT 47,0000 0,0000 0,00% 47,2000 47,2000 46,7500 12 340 579 962 19.02 10:58
MABION 57,0000 -3,7000 -6,10% 61,9000 68,0000 56,5000 67 002 4 145 852 19.02 11:26
MILLENNIUM 5,9950 0,0450 0,76% 6,0000 6,0250 5,9300 134 072 800 935 19.02 11:26
ORBIS 114,5000 0,0000 0,00% 114,5000 115,0000 114,5000 316 36 233 19.02 11:26
PKPCARGO 15,3000 -0,7200 -4,49% 15,9000 16,0000 15,3000 48 551 752 579 19.02 11:24
PLAYWAY 383,0000 -4,0000 -1,03% 387,5000 388,0000 381,5000 3 994 1 537 435 19.02 11:24
STALPROD 207,0000 -5,0000 -2,36% 213,0000 213,0000 207,0000 397 83 224 19.02 11:10
TSGAMES 254,5000 -4,5000 -1,74% 256,0000 260,0000 251,0000 8 381 2 137 294 19.02 11:26
VRG 3,8700 0,0000 0,00% 3,8800 3,8800 3,8700 3 367 13 041 19.02 10:50
WIRTUALNA 86,0000 1,0000 1,18% 85,0000 86,0000 85,0000 275 23 626 19.02 11:03