mWIG40 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 424,0000 | 1,4000 | 0,33% | 422,0000 | 426,0000 | 419,8000 | 2 718 | 1 149 675 | 20.10 15:26 |
| ALIOR | 53,2600 | 0,9600 | 1,84% | 52,3000 | 53,8200 | 51,8200 | 340 127 | 18 032 886 | 20.10 15:31 |
| AMICA | 125,2000 | -0,8000 | -0,63% | 126,0000 | 127,0000 | 125,0000 | 13 754 | 1 732 661 | 20.10 15:31 |
| AMREST | 31,8600 | -0,3400 | -1,06% | 32,2200 | 32,2200 | 31,5200 | 27 316 | 867 749 | 20.10 15:31 |
| ASBIS | 26,2000 | 0,4000 | 1,55% | 25,8000 | 26,4000 | 25,4500 | 96 019 | 2 493 604 | 20.10 15:30 |
| ASSECOSEE | 47,5000 | 0,1000 | 0,21% | 47,4000 | 47,5000 | 47,0000 | 11 416 | 541 093 | 20.10 15:07 |
| BENEFIT | 764,0000 | -6,0000 | -0,78% | 770,0000 | 770,0000 | 755,0000 | 1 827 | 1 395 840 | 20.10 15:30 |
| BIOMEDLUB | 9,2300 | -0,1200 | -1,28% | 9,3500 | 9,4400 | 9,1700 | 189 835 | 1 757 383 | 20.10 15:29 |
| BUDIMEX | 274,5000 | -3,5000 | -1,26% | 278,0000 | 278,0000 | 274,0000 | 1 829 | 503 588 | 20.10 15:28 |
| CIECH | 41,0000 | -0,3500 | -0,85% | 41,5000 | 41,5500 | 40,2000 | 67 079 | 2 733 887 | 20.10 15:31 |
| CLNPHARMA | 37,1000 | -0,5000 | -1,33% | 37,4000 | 37,8500 | 36,7000 | 11 805 | 437 507 | 20.10 15:32 |
| COMARCH | 250,0000 | 0,0000 | 0,00% | 250,0000 | 250,0000 | 248,0000 | 469 | 117 021 | 20.10 14:51 |
| DATAWALK | 251,5000 | -7,5000 | -2,90% | 259,5000 | 259,5000 | 250,5000 | 2 064 | 523 217 | 20.10 15:16 |
| DEVELIA | 3,7600 | -0,0300 | -0,79% | 3,7600 | 3,8000 | 3,7150 | 76 163 | 286 889 | 20.10 15:00 |
| DOMDEV | 142,6000 | 0,4000 | 0,28% | 144,0000 | 144,0000 | 141,2000 | 2 270 | 325 635 | 20.10 15:13 |
| ENEA | 10,1200 | -0,0500 | -0,49% | 10,1700 | 10,2500 | 10,0100 | 230 108 | 2 322 964 | 20.10 15:32 |
| EUROCASH | 11,7500 | 0,0000 | 0,00% | 11,7500 | 11,7600 | 11,5500 | 90 121 | 1 051 260 | 20.10 15:29 |
| FAMUR | 3,3500 | -0,0700 | -2,05% | 3,4200 | 3,5300 | 3,2650 | 1 349 957 | 4 530 975 | 20.10 15:30 |
| GPW | 42,8400 | -0,1600 | -0,37% | 43,0000 | 43,0400 | 42,6400 | 19 817 | 848 564 | 20.10 15:29 |
| GRUPAAZOTY | 29,9800 | -0,2200 | -0,73% | 30,2400 | 30,5200 | 29,4600 | 104 510 | 3 132 917 | 20.10 15:32 |
| HANDLOWY | 52,9000 | -0,5000 | -0,94% | 53,4000 | 53,6000 | 51,9000 | 21 992 | 1 162 060 | 20.10 15:27 |
| HUUUGE-S144 | 35,3800 | -0,0200 | -0,06% | 35,0000 | 35,6850 | 35,0000 | 5 089 | 179 417 | 20.10 15:15 |
| INGBSK | 267,5000 | 6,5000 | 2,49% | 260,0000 | 271,5000 | 260,0000 | 5 504 | 1 477 360 | 20.10 15:25 |
| INTERCARS | 460,0000 | 0,0000 | 0,00% | 457,0000 | 460,0000 | 453,0000 | 281 | 128 950 | 20.10 14:59 |
| KERNEL | 62,6000 | -0,3000 | -0,48% | 63,0000 | 63,0000 | 62,5000 | 14 468 | 906 045 | 20.10 15:31 |
| KETY | 638,0000 | -16,0000 | -2,45% | 654,0000 | 654,0000 | 635,0000 | 10 592 | 6 768 328 | 20.10 15:29 |
| KRUK | 334,8000 | 5,6000 | 1,70% | 330,0000 | 338,0000 | 330,0000 | 9 954 | 3 336 626 | 20.10 15:30 |
| LIVECHAT | 124,6000 | 0,6000 | 0,48% | 124,4000 | 125,6000 | 123,6000 | 9 856 | 1 224 783 | 20.10 15:31 |
| MABION | 69,2000 | -7,8000 | -10,13% | 74,8000 | 75,0000 | 67,2000 | 610 791 | 42 713 924 | 20.10 15:32 |
| MBANK | 522,0000 | 1,0000 | 0,19% | 521,5000 | 525,0000 | 514,5000 | 19 234 | 10 008 848 | 20.10 15:32 |
| MILLENNIUM | 8,5650 | 0,0650 | 0,76% | 8,5050 | 8,7000 | 8,5000 | 863 875 | 7 459 272 | 20.10 15:30 |
| NEUCA | 936,0000 | -2,0000 | -0,21% | 937,0000 | 937,0000 | 934,0000 | 338 | 316 537 | 20.10 15:28 |
| OAT | 38,6500 | -0,3500 | -0,90% | 38,6000 | 39,0000 | 38,5500 | 11 687 | 452 344 | 20.10 15:23 |
| PEP | 80,0000 | -0,9000 | -1,11% | 80,8000 | 80,8000 | 78,0000 | 746 | 59 474 | 20.10 13:34 |
| PKPCARGO | 18,4000 | -0,7200 | -3,77% | 19,2200 | 19,2200 | 18,0000 | 310 895 | 5 730 062 | 20.10 15:31 |
| PLAYWAY | 465,0000 | 0,0000 | 0,00% | 463,0000 | 468,0000 | 463,0000 | 494 | 229 990 | 20.10 15:20 |
| SELVITA | 79,5000 | 3,5000 | 4,61% | 76,4000 | 79,9000 | 75,2000 | 19 668 | 1 525 811 | 20.10 15:27 |
| TSGAMES | 354,4000 | -10,4000 | -2,85% | 364,8000 | 368,8000 | 353,4000 | 37 307 | 13 338 440 | 20.10 15:31 |
| WIRTUALNA | 135,8000 | -2,2000 | -1,59% | 138,0000 | 138,0000 | 135,0000 | 11 706 | 1 586 600 | 20.10 15:30 |
| XTB | 15,6200 | 0,3200 | 2,09% | 15,3100 | 15,7500 | 15,3100 | 325 077 | 5 049 047 | 20.10 15:31 |
