mWIG40 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
11BIT 513,0000 -11,0000 -2,10% 521,0000 525,0000 513,0000 644 335 645 05.10 17:00
ALIOR 23,4200 -1,1800 -4,80% 24,8300 24,9000 23,3500 165 905 3 971 008 05.10 17:03
AMREST 18,6600 -0,3200 -1,69% 18,9000 18,9800 18,6000 12 544 236 005 05.10 17:03
ASBIS 15,1800 -0,1200 -0,78% 15,4000 15,4000 15,0000 44 685 676 754 05.10 17:00
AUTOPARTN 11,4200 -0,2800 -2,39% 11,8400 11,8400 11,3600 20 192 234 336 05.10 17:00
BENEFIT 608,0000 0,0000 0,00% 600,0000 608,0000 576,0000 420 252 286 05.10 17:00
BOGDANKA 33,5400 -0,4400 -1,29% 34,0000 34,1200 33,2000 99 087 3 334 269 05.10 17:04
BUDIMEX 231,5000 -3,5000 -1,49% 231,0000 234,5000 230,0000 2 197 508 722 05.10 17:01
BUMECH 57,2500 -3,1500 -5,22% 58,1500 62,6500 56,8000 185 487 10 968 316 05.10 17:02
CIECH 32,3200 -1,2800 -3,81% 33,6000 33,8600 32,3200 276 756 9 189 015 05.10 17:00
COMARCH 151,6000 2,8000 1,88% 149,0000 151,6000 147,0000 484 72 086 05.10 17:00
DATAWALK 136,1400 -6,3600 -4,46% 142,4800 142,4800 136,1400 1 425 196 875 05.10 17:00
DEVELIA 2,0100 -0,0500 -2,43% 2,0800 2,0800 2,0100 12 050 24 535 05.10 17:00
DOMDEV 94,0000 -1,8000 -1,88% 95,8000 95,9000 93,6000 1 287 121 365 05.10 17:00
ENEA 6,2000 -0,2900 -4,47% 6,5150 6,5150 6,2000 204 050 1 280 987 05.10 17:00
EUROCASH 11,8900 -0,1000 -0,83% 11,9000 12,1000 11,7100 104 377 1 241 893 05.10 17:00
FAMUR 3,2600 -0,0200 -0,61% 3,2220 3,3260 3,2020 163 489 536 774 05.10 17:00
GPW 32,5000 -0,4000 -1,22% 32,9800 33,0000 32,4000 41 796 1 361 505 05.10 17:00
GRUPAAZOTY 33,8600 -1,5400 -4,35% 35,4000 35,5800 33,8200 43 158 1 497 547 05.10 17:03
GRUPRACUJ 41,6500 -1,7500 -4,03% 43,4000 43,4000 40,0000 5 212 218 136 05.10 17:00
HANDLOWY 55,6000 -1,4000 -2,46% 57,0000 57,2000 55,1000 19 696 1 105 855 05.10 17:00
HUUUGE 22,0000 -0,5000 -2,22% 22,1200 22,6800 22,0000 53 900 1 203 646 05.10 17:00
INGBSK 138,2000 -6,6000 -4,56% 145,8000 145,8000 135,6000 25 526 3 596 828 05.10 17:00
INTERCARS 378,0000 -10,0000 -2,58% 389,0000 389,0000 375,0000 777 293 148 05.10 16:48
KERNEL 18,7000 -0,7000 -3,61% 19,4800 19,4800 18,6000 52 929 1 002 255 05.10 17:00
KRUK 240,4000 -2,8000 -1,15% 244,0000 244,8000 239,0000 9 623 2 327 448 05.10 17:00
LIVECHAT 104,0000 -2,6000 -2,44% 107,8000 109,0000 104,0000 35 256 3 750 419 05.10 17:00
MABION 19,8600 -0,1000 -0,50% 20,0500 20,9200 19,8600 101 308 2 056 295 05.10 17:04
MERCATOR 47,8800 -1,6200 -3,27% 49,5000 49,5000 47,6300 10 733 520 110 05.10 17:04
MILLENNIUM 3,3400 -0,1380 -3,97% 3,5200 3,5200 3,3200 867 066 2 935 146 05.10 17:04
MOBRUK 300,5000 0,0000 0,00% 302,0000 307,5000 300,5000 886 269 846 05.10 17:00
NEUCA 646,0000 -14,0000 -2,12% 660,0000 661,0000 642,0000 222 144 803 05.10 17:00
PEP 99,0000 -2,0000 -1,98% 101,0000 102,0000 98,1000 853 84 723 05.10 17:00
PKPCARGO 11,2200 0,0200 0,18% 11,2000 11,3400 10,9400 71 256 795 677 05.10 17:00
SELVITA 88,4000 0,0000 0,00% 88,6000 89,6000 87,0000 1 766 156 096 05.10 17:00
STSHOLDING 13,6200 -0,4800 -3,40% 14,2000 14,6960 13,6200 41 628 588 150 05.10 17:00
TAURONPE 2,1050 -0,0100 -0,47% 2,1200 2,1490 2,0870 1 055 877 2 235 666 05.10 17:00
TSGAMES 104,6000 -0,2000 -0,19% 106,0000 107,3000 102,7000 12 534 1 311 732 05.10 17:00
WIRTUALNA 93,7000 -1,3000 -1,37% 95,5000 96,9000 93,7000 1 642 156 643 05.10 17:00
XTB 20,6800 -0,3200 -1,52% 21,0000 21,0800 20,5800 72 833 1 519 355 05.10 17:00