Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 223,2000 | -2,53% | -5,8000 | 13 207 | 2 957 095 | 2025-05-06 17:00 | |
| ABPL | 97,0000 | -0,51% | -0,5000 | 3 116 | 302 817 | 2025-05-06 17:00 | |
| AMREST | 17,7000 | +1,26% | 0,2200 | 23 581 | 415 289 | 2025-05-06 17:00 | |
| ASBIS | 26,8000 | -0,74% | -0,2000 | 70 210 | 1 875 406 | 2025-05-06 17:00 | |
| ASSECOPOL | 159,9000 | -0,99% | -1,6000 | 38 572 | 6 142 397 | 2025-05-06 17:00 | |
| AUTOPARTN | 20,0000 | +0,30% | 0,0600 | 353 722 | 7 036 193 | 2025-05-06 17:03 | |
| BENEFIT | 3 380,0000 | -0,59% | -20,0000 | 4 223 | 14 273 870 | 2025-05-06 17:02 | |
| CLNPHARMA | 24,2000 | -0,62% | -0,1500 | 58 641 | 1 406 950 | 2025-05-06 17:00 | |
| CYBERFLKS | 157,0000 | 0,00% | 0,0000 | 3 503 | 542 765 | 2025-05-06 17:00 | |
| CYFRPLSAT | 18,7000 | +0,05% | 0,0100 | 696 444 | 12 942 737 | 2025-05-06 17:00 | |
| DEVELIA | 7,9400 | +0,89% | 0,0700 | 749 109 | 5 902 118 | 2025-05-06 17:00 | |
| DOMDEV | 233,0000 | +1,30% | 3,0000 | 20 969 | 4 866 731 | 2025-05-06 17:01 | |
| ENEA | 14,3200 | -0,56% | -0,0800 | 565 300 | 7 992 804 | 2025-05-06 17:00 | |
| EUROCASH | 11,0700 | -2,55% | -0,2900 | 214 493 | 2 377 810 | 2025-05-06 17:00 | |
| GPW | 49,5000 | +0,20% | 0,1000 | 49 322 | 2 427 167 | 2025-05-06 17:00 | |
| GRENEVIA | 2,6800 | +1,13% | 0,0300 | 31 262 | 83 777 | 2025-05-06 17:00 | |
| GRUPAAZOTY | 22,1200 | +0,82% | 0,1800 | 248 512 | 5 478 825 | 2025-05-06 17:02 | |
| GRUPRACUJ | 62,6000 | +0,32% | 0,2000 | 18 069 | 1 123 950 | 2025-05-06 17:00 | |
| HANDLOWY | 115,0000 | -1,54% | -1,8000 | 32 692 | 3 757 182 | 2025-05-06 17:04 | |
| HUUUGE | 18,5400 | -2,93% | -0,5600 | 22 206 | 411 311 | 2025-05-06 17:00 | |
| INGBSK | 296,5000 | -3,10% | -9,5000 | 12 482 | 3 705 505 | 2025-05-06 17:00 | |
| INTERCARS | 558,0000 | -2,96% | -17,0000 | 2 870 | 1 613 632 | 2025-05-06 17:00 | |
| JSW | 24,2100 | -1,98% | -0,4900 | 134 484 | 3 267 984 | 2025-05-06 17:04 | |
| LUBAWA | 10,8100 | +2,27% | 0,2400 | 641 298 | 6 905 739 | 2025-05-06 17:04 | |
| MILLENNIUM | 13,8900 | -4,14% | -0,6000 | 1 132 146 | 15 694 834 | 2025-05-06 17:00 | |
| MIRBUD | 14,7800 | -0,07% | -0,0100 | 97 932 | 1 431 097 | 2025-05-06 17:00 | |
| MOBRUK | 290,0000 | -0,68% | -2,0000 | 3 660 | 1 061 277 | 2025-05-06 17:00 | |
| NEUCA | 732,0000 | +1,39% | 10,0000 | 584 | 422 293 | 2025-05-06 17:00 | |
| NEWAG | 66,8000 | +1,98% | 1,3000 | 8 274 | 534 125 | 2025-05-06 17:00 | |
| PEP | 65,4000 | -1,21% | -0,8000 | 770 | 50 727 | 2025-05-06 17:00 | |
| RAINBOW | 148,0000 | +1,37% | 2,0000 | 71 854 | 10 531 968 | 2025-05-06 17:00 | |
| SELVITA | 34,4000 | -1,71% | -0,6000 | 3 884 | 135 152 | 2025-05-06 17:00 | |
| SYNEKTIK | 235,0000 | +2,09% | 4,8000 | 16 392 | 3 794 623 | 2025-05-06 17:01 | |
| TAURONPE | 6,1160 | +1,93% | 0,1160 | 4 708 748 | 28 405 692 | 2025-05-06 17:04 | |
| TEXT | 54,8500 | -1,35% | -0,7500 | 39 078 | 2 143 209 | 2025-05-06 17:00 | |
| TSGAMES | 96,7000 | -1,12% | -1,1000 | 36 592 | 3 549 489 | 2025-05-06 17:00 | |
| VERCOM | 117,4000 | +1,56% | 1,8000 | 1 361 | 159 732 | 2025-05-06 17:00 | |
| VOXEL | 145,2000 | -1,09% | -1,6000 | 8 632 | 1 258 544 | 2025-05-06 17:00 | |
| WIRTUALNA | 90,7000 | -0,66% | -0,6000 | 22 633 | 2 036 286 | 2025-05-06 17:00 | |
| XTB | 84,8000 | +0,47% | 0,4000 | 323 304 | 27 189 252 | 2025-05-06 17:02 |