mWIG40 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
11BIT 592,0000 19,0000 3,32% 570,0000 592,0000 569,0000 2 019 1 168 522 28.11 17:00
AMREST 24,6500 0,0500 0,20% 24,3000 25,0000 24,3000 67 648 1 669 599 28.11 17:00
ARCTIC 19,9200 0,4000 2,05% 19,5000 20,3000 19,3200 69 942 1 380 709 28.11 17:00
ASBIS 27,6200 0,1400 0,51% 27,4600 27,6800 26,8800 57 600 1 572 325 28.11 17:00
AUTOPARTN 25,5000 0,1500 0,59% 25,3500 25,7000 25,3500 19 821 506 822 28.11 17:00
BENEFIT 1 895,0000 70,0000 3,84% 1 845,0000 1 920,0000 1 830,0000 2 305 4 352 690 28.11 17:00
BOGDANKA 34,6400 -0,2600 -0,74% 35,0000 35,0200 34,4000 44 243 1 533 279 28.11 17:00
BUDIMEX 555,0000 0,0000 0,00% 558,0000 567,0000 550,0000 31 397 17 429 474 28.11 17:01
BUMECH 21,7800 -0,1600 -0,73% 21,7600 22,1800 21,5800 8 134 177 485 28.11 17:00
CCC 51,0000 0,8600 1,72% 50,1600 51,0000 49,6600 232 587 11 753 625 28.11 17:04
CIGAMES 2,9400 -0,1450 -4,70% 3,1400 3,1400 2,9200 1 179 220 3 537 552 28.11 17:00
COMARCH 180,0000 3,5000 1,98% 176,0000 180,0000 174,5000 2 270 405 724 28.11 17:00
DEVELIA 4,9500 0,0850 1,75% 4,8100 4,9500 4,8100 87 082 427 455 28.11 17:00
DOMDEV 158,0000 0,0000 0,00% 159,0000 160,0000 157,8000 3 530 559 797 28.11 17:00
ENEA 8,6600 0,2750 3,28% 8,4000 8,6600 8,3850 1 011 109 8 593 109 28.11 17:00
EUROCASH 17,2900 0,2300 1,35% 17,0600 17,3100 16,7600 228 130 3 910 815 28.11 17:00
GPW 41,7200 1,2600 3,11% 40,2000 41,8400 40,2000 112 180 4 639 495 28.11 17:01
GREENX 2,3500 0,0150 0,64% 2,3350 2,3900 2,3100 421 784 992 865 28.11 17:04
GRENEVIA 3,4450 0,0050 0,15% 3,4200 3,4450 3,3750 64 740 221 335 28.11 17:00
GRUPAAZOTY 20,9200 -0,3800 -1,78% 21,3000 21,3000 20,9000 221 744 4 665 239 28.11 17:00
GRUPRACUJ 57,5000 -0,2000 -0,35% 58,9000 58,9000 56,6000 11 612 668 159 28.11 17:03
HANDLOWY 99,2000 1,0000 1,02% 98,0000 100,2000 97,8000 11 298 1 119 389 28.11 17:00
HUUUGE 27,5000 0,5000 1,85% 27,1000 27,5000 27,0000 16 122 440 210 28.11 17:00
INGBSK 250,0000 6,0000 2,46% 241,0000 250,0000 241,0000 6 901 1 704 155 28.11 17:00
INTERCARS 594,0000 9,0000 1,54% 586,0000 594,0000 580,0000 9 518 5 554 523 28.11 17:00
MILLENNIUM 8,1200 0,4700 6,14% 7,6500 8,1500 7,6500 2 110 380 16 634 818 28.11 17:00
MOBRUK 290,0000 10,0000 3,57% 293,5000 294,0000 285,0000 12 526 3 644 803 28.11 17:00
NEUCA 801,0000 11,0000 1,39% 789,0000 801,0000 783,0000 1 032 823 285 28.11 17:00
PKPCARGO 17,1600 0,6000 3,62% 16,6600 17,1600 16,5200 150 507 2 549 014 28.11 17:00
POLIMEXMS 4,2000 0,0200 0,48% 4,1800 4,2200 4,1200 131 310 546 970 28.11 17:02
RYVU 60,0000 1,8000 3,09% 59,0000 60,0000 58,1000 4 717 280 566 28.11 17:00
SELVITA 60,7000 0,7000 1,17% 60,0000 60,7000 60,0000 5 621 337 829 28.11 17:00
SNTVERSE 4,7660 0,0040 0,08% 4,7580 4,8200 4,7580 60 816 291 582 28.11 17:00
TAURONPE 4,2300 0,0830 2,00% 4,1500 4,2300 4,0800 4 883 974 20 414 226 28.11 17:03
TEXT 113,6000 1,0000 0,89% 112,6000 114,4000 111,2000 14 967 1 699 935 28.11 17:01
TIM 47,7000 0,2000 0,42% 47,2500 47,8000 47,2500 11 019 523 868 28.11 16:49
TSGAMES 90,4000 0,2000 0,22% 90,1000 90,8500 89,0000 15 368 1 380 879 28.11 17:04
WIRTUALNA 111,0000 1,8000 1,65% 107,6000 111,6000 107,2000 3 954 438 611 28.11 17:00
XTB 34,1000 0,0000 0,00% 34,1400 34,2600 33,9400 95 511 3 255 274 28.11 17:03
ZEPAK 22,1500 0,1500 0,68% 22,1000 22,5000 21,7000 80 430 1 780 042 28.11 17:03