pb.pl

mWIG40 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
11BIT 497,4000 -13,1000 -2,57% 510,5000 510,5000 490,0000 2 953 1 476 682 12.05 13:29
ALIOR 28,4000 -0,0600 -0,21% 28,4400 29,0000 28,2400 156 269 4 470 651 12.05 13:30
AMICA 156,4000 -0,6000 -0,38% 157,0000 157,6000 155,2000 16 696 2 620 355 12.05 13:28
AMREST 30,9600 -1,0000 -3,13% 31,9600 32,1200 30,7000 82 756 2 581 171 12.05 13:29
ASSECOSEE 39,3000 -0,5000 -1,26% 39,8000 39,9000 39,3000 6 674 263 505 12.05 13:22
BENEFIT 875,0000 -25,0000 -2,78% 882,0000 884,0000 875,0000 108 94 827 12.05 13:22
BIOMEDLUB 9,7180 0,2180 2,29% 9,4600 9,9000 9,4200 180 884 1 757 789 12.05 13:30
BUDIMEX 298,5000 -0,5000 -0,17% 299,0000 302,5000 298,5000 1 858 555 344 12.05 13:22
CIECH 41,2500 0,7500 1,85% 40,6500 41,5500 40,6500 28 480 1 169 175 12.05 13:22
CLNPHARMA 49,4500 1,7500 3,67% 47,5000 50,2000 47,3500 40 539 1 986 351 12.05 13:22
COMARCH 225,0000 -5,0000 -2,17% 230,0000 230,0000 225,0000 362 81 664 12.05 13:29
DATAWALK 162,0000 -4,0000 -2,41% 166,0000 169,8000 160,8000 1 924 318 502 12.05 13:22
DEVELIA 2,8450 -0,0250 -0,87% 2,8750 2,8750 2,8100 49 018 139 393 12.05 13:22
DOMDEV 147,2000 -0,8000 -0,54% 149,0000 149,0000 147,2000 1 267 187 360 12.05 13:22
ECHO 4,3750 -0,0750 -1,69% 4,4200 4,4200 4,3600 11 203 49 054 12.05 13:22
ENEA 8,2100 -0,1600 -1,91% 8,4500 8,5500 8,2000 262 095 2 184 344 12.05 13:26
EUROCASH 14,7000 -0,1100 -0,74% 14,9100 15,0500 14,6100 156 628 2 319 067 12.05 13:30
FAMUR 2,3600 -0,0500 -2,07% 2,4100 2,4100 2,3500 198 428 470 896 12.05 13:22
GPW 48,3600 -0,4600 -0,94% 48,9000 48,9000 48,1600 11 637 564 748 12.05 13:28
GRUPAAZOTY 34,7000 0,7000 2,06% 34,3400 35,2000 34,0000 62 495 2 161 060 12.05 13:30
GTC 6,7500 -0,1500 -2,17% 6,8400 6,9000 6,7100 14 440 98 043 12.05 13:22
HANDLOWY 41,8000 0,0000 0,00% 41,8000 42,5000 41,8000 19 886 834 467 12.05 13:29
INGBSK 173,4000 -0,6000 -0,34% 176,0000 176,0000 173,0000 3 832 665 759 12.05 13:22
INTERCARS 312,0000 -5,0000 -1,58% 320,0000 320,0000 312,0000 1 593 497 596 12.05 13:22
KERNEL 53,7000 -0,3000 -0,56% 54,4000 54,8000 53,6000 113 827 6 140 463 12.05 13:30
KETY 644,0000 -1,0000 -0,16% 648,0000 648,0000 643,0000 27 376 17 632 352 12.05 13:26
KRUK 185,6000 -0,2000 -0,11% 187,0000 189,3000 185,0000 2 884 537 474 12.05 13:29
LIVECHAT 125,8000 3,2000 2,61% 122,8000 126,2000 122,8000 32 465 4 076 237 12.05 13:29
MBANK 285,0000 15,4000 5,71% 271,8000 289,2000 271,0000 46 308 13 185 389 12.05 13:28
MILLENNIUM 4,7000 0,2600 5,86% 4,4800 4,7580 4,4480 2 104 179 9 845 153 12.05 13:30
NEUCA 700,0000 0,0000 0,00% 701,0000 704,0000 683,0000 1 734 1 203 857 12.05 13:25
OAT 47,4500 -0,5500 -1,15% 48,5000 48,5000 47,1500 9 355 444 648 12.05 13:30
PEP 78,8000 -1,2000 -1,50% 81,2000 81,2000 78,8000 1 561 123 901 12.05 13:22
PKPCARGO 19,3200 -0,4800 -2,42% 19,8000 19,8000 19,1200 82 287 1 594 016 12.05 13:30
PLAYWAY 428,8000 -5,8000 -1,33% 434,6000 439,4000 427,0000 4 183 1 798 430 12.05 13:28
SELVITA 70,0000 -2,4000 -3,31% 72,5000 72,5000 70,0000 1 736 122 790 12.05 13:23
STALPROD 393,5000 -6,5000 -1,62% 399,0000 399,0000 390,0000 1 705 670 632 12.05 13:26
TSGAMES 420,0000 -5,0000 -1,18% 427,0000 432,0000 418,0000 14 693 6 231 942 12.05 13:30
WIRTUALNA 111,2000 -0,4000 -0,36% 111,0000 112,6000 107,6000 4 143 457 866 12.05 13:25
XTB 17,3800 0,4900 2,90% 17,0500 17,5300 17,0500 188 919 3 273 720 12.05 13:30