mWIG40 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 497,4000 | -13,1000 | -2,57% | 510,5000 | 510,5000 | 490,0000 | 2 953 | 1 476 682 | 12.05 13:29 |
| ALIOR | 28,4000 | -0,0600 | -0,21% | 28,4400 | 29,0000 | 28,2400 | 156 269 | 4 470 651 | 12.05 13:30 |
| AMICA | 156,4000 | -0,6000 | -0,38% | 157,0000 | 157,6000 | 155,2000 | 16 696 | 2 620 355 | 12.05 13:28 |
| AMREST | 30,9600 | -1,0000 | -3,13% | 31,9600 | 32,1200 | 30,7000 | 82 756 | 2 581 171 | 12.05 13:29 |
| ASSECOSEE | 39,3000 | -0,5000 | -1,26% | 39,8000 | 39,9000 | 39,3000 | 6 674 | 263 505 | 12.05 13:22 |
| BENEFIT | 875,0000 | -25,0000 | -2,78% | 882,0000 | 884,0000 | 875,0000 | 108 | 94 827 | 12.05 13:22 |
| BIOMEDLUB | 9,7180 | 0,2180 | 2,29% | 9,4600 | 9,9000 | 9,4200 | 180 884 | 1 757 789 | 12.05 13:30 |
| BUDIMEX | 298,5000 | -0,5000 | -0,17% | 299,0000 | 302,5000 | 298,5000 | 1 858 | 555 344 | 12.05 13:22 |
| CIECH | 41,2500 | 0,7500 | 1,85% | 40,6500 | 41,5500 | 40,6500 | 28 480 | 1 169 175 | 12.05 13:22 |
| CLNPHARMA | 49,4500 | 1,7500 | 3,67% | 47,5000 | 50,2000 | 47,3500 | 40 539 | 1 986 351 | 12.05 13:22 |
| COMARCH | 225,0000 | -5,0000 | -2,17% | 230,0000 | 230,0000 | 225,0000 | 362 | 81 664 | 12.05 13:29 |
| DATAWALK | 162,0000 | -4,0000 | -2,41% | 166,0000 | 169,8000 | 160,8000 | 1 924 | 318 502 | 12.05 13:22 |
| DEVELIA | 2,8450 | -0,0250 | -0,87% | 2,8750 | 2,8750 | 2,8100 | 49 018 | 139 393 | 12.05 13:22 |
| DOMDEV | 147,2000 | -0,8000 | -0,54% | 149,0000 | 149,0000 | 147,2000 | 1 267 | 187 360 | 12.05 13:22 |
| ECHO | 4,3750 | -0,0750 | -1,69% | 4,4200 | 4,4200 | 4,3600 | 11 203 | 49 054 | 12.05 13:22 |
| ENEA | 8,2100 | -0,1600 | -1,91% | 8,4500 | 8,5500 | 8,2000 | 262 095 | 2 184 344 | 12.05 13:26 |
| EUROCASH | 14,7000 | -0,1100 | -0,74% | 14,9100 | 15,0500 | 14,6100 | 156 628 | 2 319 067 | 12.05 13:30 |
| FAMUR | 2,3600 | -0,0500 | -2,07% | 2,4100 | 2,4100 | 2,3500 | 198 428 | 470 896 | 12.05 13:22 |
| GPW | 48,3600 | -0,4600 | -0,94% | 48,9000 | 48,9000 | 48,1600 | 11 637 | 564 748 | 12.05 13:28 |
| GRUPAAZOTY | 34,7000 | 0,7000 | 2,06% | 34,3400 | 35,2000 | 34,0000 | 62 495 | 2 161 060 | 12.05 13:30 |
| GTC | 6,7500 | -0,1500 | -2,17% | 6,8400 | 6,9000 | 6,7100 | 14 440 | 98 043 | 12.05 13:22 |
| HANDLOWY | 41,8000 | 0,0000 | 0,00% | 41,8000 | 42,5000 | 41,8000 | 19 886 | 834 467 | 12.05 13:29 |
| INGBSK | 173,4000 | -0,6000 | -0,34% | 176,0000 | 176,0000 | 173,0000 | 3 832 | 665 759 | 12.05 13:22 |
| INTERCARS | 312,0000 | -5,0000 | -1,58% | 320,0000 | 320,0000 | 312,0000 | 1 593 | 497 596 | 12.05 13:22 |
| KERNEL | 53,7000 | -0,3000 | -0,56% | 54,4000 | 54,8000 | 53,6000 | 113 827 | 6 140 463 | 12.05 13:30 |
| KETY | 644,0000 | -1,0000 | -0,16% | 648,0000 | 648,0000 | 643,0000 | 27 376 | 17 632 352 | 12.05 13:26 |
| KRUK | 185,6000 | -0,2000 | -0,11% | 187,0000 | 189,3000 | 185,0000 | 2 884 | 537 474 | 12.05 13:29 |
| LIVECHAT | 125,8000 | 3,2000 | 2,61% | 122,8000 | 126,2000 | 122,8000 | 32 465 | 4 076 237 | 12.05 13:29 |
| MBANK | 285,0000 | 15,4000 | 5,71% | 271,8000 | 289,2000 | 271,0000 | 46 308 | 13 185 389 | 12.05 13:28 |
| MILLENNIUM | 4,7000 | 0,2600 | 5,86% | 4,4800 | 4,7580 | 4,4480 | 2 104 179 | 9 845 153 | 12.05 13:30 |
| NEUCA | 700,0000 | 0,0000 | 0,00% | 701,0000 | 704,0000 | 683,0000 | 1 734 | 1 203 857 | 12.05 13:25 |
| OAT | 47,4500 | -0,5500 | -1,15% | 48,5000 | 48,5000 | 47,1500 | 9 355 | 444 648 | 12.05 13:30 |
| PEP | 78,8000 | -1,2000 | -1,50% | 81,2000 | 81,2000 | 78,8000 | 1 561 | 123 901 | 12.05 13:22 |
| PKPCARGO | 19,3200 | -0,4800 | -2,42% | 19,8000 | 19,8000 | 19,1200 | 82 287 | 1 594 016 | 12.05 13:30 |
| PLAYWAY | 428,8000 | -5,8000 | -1,33% | 434,6000 | 439,4000 | 427,0000 | 4 183 | 1 798 430 | 12.05 13:28 |
| SELVITA | 70,0000 | -2,4000 | -3,31% | 72,5000 | 72,5000 | 70,0000 | 1 736 | 122 790 | 12.05 13:23 |
| STALPROD | 393,5000 | -6,5000 | -1,62% | 399,0000 | 399,0000 | 390,0000 | 1 705 | 670 632 | 12.05 13:26 |
| TSGAMES | 420,0000 | -5,0000 | -1,18% | 427,0000 | 432,0000 | 418,0000 | 14 693 | 6 231 942 | 12.05 13:30 |
| WIRTUALNA | 111,2000 | -0,4000 | -0,36% | 111,0000 | 112,6000 | 107,6000 | 4 143 | 457 866 | 12.05 13:25 |
| XTB | 17,3800 | 0,4900 | 2,90% | 17,0500 | 17,5300 | 17,0500 | 188 919 | 3 273 720 | 12.05 13:30 |
