Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 206,0000 | -2,83% | -6,0000 | 13 694 | 2 853 576 | 2025-03-21 17:01 | |
| ABPL | 109,0000 | +1,40% | 1,5000 | 8 501 | 893 078 | 2025-03-21 17:00 | |
| AMREST | 16,7000 | -1,42% | -0,2400 | 2 387 406 | 39 902 168 | 2025-03-21 17:00 | |
| ARCTIC | 15,8100 | -4,41% | -0,7300 | 145 614 | 2 321 527 | 2025-03-21 17:01 | |
| ASBIS | 25,9000 | +2,86% | 0,7200 | 215 254 | 5 512 869 | 2025-03-21 17:03 | |
| ASSECOPOL | 153,4000 | +2,27% | 3,4000 | 239 466 | 36 698 753 | 2025-03-21 17:00 | |
| AUTOPARTN | 18,3600 | -0,65% | -0,1200 | 274 606 | 5 015 530 | 2025-03-21 17:00 | |
| BENEFIT | 2 975,0000 | +3,30% | 95,0000 | 5 732 | 16 790 250 | 2025-03-21 17:00 | |
| BNPPPL | 103,5000 | -3,72% | -4,0000 | 189 304 | 19 562 003 | 2025-03-21 17:03 | |
| BOGDANKA | 22,2000 | -3,14% | -0,7200 | 131 516 | 2 944 126 | 2025-03-21 17:01 | |
| CCC | 221,2000 | -0,81% | -1,8000 | 917 842 | 204 020 397 | 2025-03-21 17:02 | |
| CLNPHARMA | 26,8000 | +0,75% | 0,2000 | 37 524 | 998 823 | 2025-03-21 17:00 | |
| CYBERFLKS | 156,0000 | +0,65% | 1,0000 | 11 058 | 1 708 982 | 2025-03-21 17:00 | |
| DEVELIA | 6,5700 | +2,98% | 0,1900 | 540 749 | 3 532 946 | 2025-03-21 17:03 | |
| DOMDEV | 220,0000 | +2,33% | 5,0000 | 16 776 | 3 673 566 | 2025-03-21 17:00 | |
| ENEA | 14,8500 | -2,11% | -0,3200 | 853 239 | 12 714 652 | 2025-03-21 17:03 | |
| EUROCASH | 9,0850 | -0,82% | -0,0750 | 276 252 | 2 504 870 | 2025-03-21 17:04 | |
| GPW | 46,1000 | -0,11% | -0,0500 | 95 364 | 4 380 503 | 2025-03-21 17:00 | |
| GRENEVIA | 2,7050 | +0,19% | 0,0050 | 146 300 | 393 489 | 2025-03-21 17:00 | |
| GRUPAAZOTY | 21,8800 | -1,88% | -0,4200 | 218 037 | 4 806 613 | 2025-03-21 17:00 | |
| GRUPRACUJ | 54,0000 | -2,00% | -1,1000 | 15 563 | 839 428 | 2025-03-21 17:00 | |
| HANDLOWY | 114,2000 | 0,00% | 0,0000 | 97 364 | 11 044 579 | 2025-03-21 17:00 | |
| HUUUGE | 18,8000 | +3,30% | 0,6000 | 60 754 | 1 110 656 | 2025-03-21 17:00 | |
| INGBSK | 315,5000 | -2,02% | -6,5000 | 45 377 | 14 253 096 | 2025-03-21 17:00 | |
| INTERCARS | 540,0000 | 0,00% | 0,0000 | 10 007 | 5 381 041 | 2025-03-21 17:00 | |
| MILLENNIUM | 13,4200 | -0,52% | -0,0700 | 3 765 738 | 49 649 091 | 2025-03-21 17:00 | |
| MIRBUD | 14,3000 | +0,99% | 0,1400 | 185 796 | 2 621 999 | 2025-03-21 17:00 | |
| MOBRUK | 330,0000 | +0,92% | 3,0000 | 4 062 | 1 330 942 | 2025-03-21 17:00 | |
| NEUCA | 822,0000 | +1,48% | 12,0000 | 4 752 | 3 885 117 | 2025-03-21 17:04 | |
| RAINBOW | 144,8000 | +3,43% | 4,8000 | 93 904 | 13 455 597 | 2025-03-21 17:00 | |
| RYVU | 19,2800 | -1,13% | -0,2200 | 75 076 | 1 454 902 | 2025-03-21 17:03 | |
| SELVITA | 43,4000 | -0,23% | -0,1000 | 12 766 | 550 454 | 2025-03-21 17:00 | |
| SYNEKTIK | 212,0000 | +1,19% | 2,5000 | 21 647 | 4 558 085 | 2025-03-21 17:00 | |
| TAURONPE | 4,7250 | -0,53% | -0,0250 | 4 398 590 | 20 733 466 | 2025-03-21 17:00 | |
| TEXT | 54,6000 | 0,00% | 0,0000 | 42 574 | 2 317 279 | 2025-03-21 17:01 | |
| TSGAMES | 83,4000 | +1,27% | 1,0500 | 15 191 | 1 264 572 | 2025-03-21 17:02 | |
| VOXEL | 138,0000 | +3,37% | 4,5000 | 8 889 | 1 202 033 | 2025-03-21 17:01 | |
| WIRTUALNA | 77,5000 | +2,79% | 2,1000 | 20 329 | 1 554 255 | 2025-03-21 17:04 | |
| XTB | 66,6600 | -0,54% | -0,3600 | 591 763 | 39 484 496 | 2025-03-21 17:02 | |
| ZABKA | 21,6250 | -1,79% | -0,3950 | 6 831 139 | 148 835 390 | 2025-03-21 17:04 |