Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
11BIT | 174,6000 | +2,71% | 4,6000 | 29 197 | 5 038 026 | 2025-01-17 17:00 | |
ABPL | 111,0000 | +0,91% | 1,0000 | 1 840 | 203 484 | 2025-01-17 17:00 | |
AMREST | 16,2200 | -0,25% | -0,0400 | 57 728 | 937 082 | 2025-01-17 17:00 | |
ARCTIC | 17,0000 | +1,80% | 0,3000 | 53 781 | 913 917 | 2025-01-17 17:01 | |
ASBIS | 18,3400 | +1,27% | 0,2300 | 110 346 | 2 025 361 | 2025-01-17 17:00 | |
ASSECOPOL | 95,7000 | -0,88% | -0,8500 | 26 998 | 2 589 363 | 2025-01-17 17:00 | |
AUTOPARTN | 17,6000 | +0,80% | 0,1400 | 110 519 | 1 950 759 | 2025-01-17 17:03 | |
BENEFIT | 2 950,0000 | -1,34% | -40,0000 | 2 360 | 6 962 765 | 2025-01-17 17:00 | |
BNPPPL | 89,0000 | -0,22% | -0,2000 | 542 | 48 251 | 2025-01-17 16:14 | |
BOGDANKA | 22,7600 | +0,53% | 0,1200 | 29 508 | 663 876 | 2025-01-17 17:00 | |
CCC | 184,8000 | +1,54% | 2,8000 | 190 020 | 34 825 328 | 2025-01-17 17:01 | |
CLNPHARMA | 25,2500 | -0,20% | -0,0500 | 11 884 | 297 376 | 2025-01-17 17:00 | |
CYBERFLKS | 156,0000 | +2,97% | 4,5000 | 10 533 | 1 617 219 | 2025-01-17 17:00 | |
DEVELIA | 5,7600 | -0,69% | -0,0400 | 74 037 | 428 420 | 2025-01-17 17:00 | |
DOMDEV | 188,0000 | +0,53% | 1,0000 | 4 625 | 868 478 | 2025-01-17 17:00 | |
ENEA | 13,4500 | 0,00% | 0,0000 | 210 688 | 2 822 398 | 2025-01-17 17:00 | |
EUROCASH | 8,2500 | +6,80% | 0,5250 | 1 064 667 | 8 555 036 | 2025-01-17 17:00 | |
GPW | 40,9500 | +0,86% | 0,3500 | 83 790 | 3 429 031 | 2025-01-17 17:00 | |
GRENEVIA | 2,2300 | +0,22% | 0,0050 | 216 078 | 482 027 | 2025-01-17 17:02 | |
GRUPAAZOTY | 19,2400 | +2,56% | 0,4800 | 170 305 | 3 204 248 | 2025-01-17 17:00 | |
GRUPRACUJ | 53,7000 | -3,42% | -1,9000 | 48 603 | 2 621 431 | 2025-01-17 17:00 | |
HANDLOWY | 92,4000 | -0,86% | -0,8000 | 53 948 | 5 010 487 | 2025-01-17 17:01 | |
HUUUGE | 19,0800 | +0,53% | 0,1000 | 30 640 | 579 137 | 2025-01-17 17:00 | |
INGBSK | 265,0000 | +0,38% | 1,0000 | 3 964 | 1 047 440 | 2025-01-17 17:00 | |
INTERCARS | 576,0000 | -2,21% | -13,0000 | 2 434 | 1 410 226 | 2025-01-17 17:00 | |
MILLENNIUM | 9,6150 | +0,16% | 0,0150 | 314 167 | 3 016 389 | 2025-01-17 17:00 | |
MIRBUD | 11,2400 | +1,26% | 0,1400 | 75 005 | 844 802 | 2025-01-17 17:00 | |
MOBRUK | 351,5000 | -0,57% | -2,0000 | 2 984 | 1 051 968 | 2025-01-17 17:00 | |
NEUCA | 840,0000 | -0,83% | -7,0000 | 995 | 841 100 | 2025-01-17 17:00 | |
RAINBOW | 125,2000 | 0,00% | 0,0000 | 17 551 | 2 185 657 | 2025-01-17 17:00 | |
RYVU | 30,7000 | -0,97% | -0,3000 | 7 533 | 237 056 | 2025-01-17 16:49 | |
SELVITA | 46,6000 | +1,53% | 0,7000 | 1 956 | 90 002 | 2025-01-17 16:23 | |
SYNEKTIK | 223,5000 | +3,00% | 6,5000 | 20 401 | 4 532 917 | 2025-01-17 17:02 | |
TAURONPE | 4,0030 | +2,90% | 0,1130 | 5 466 264 | 21 607 549 | 2025-01-17 17:03 | |
TEXT | 54,5000 | +1,49% | 0,8000 | 117 187 | 6 369 146 | 2025-01-17 17:00 | |
TSGAMES | 74,4000 | -0,13% | -0,1000 | 31 433 | 2 341 105 | 2025-01-17 17:01 | |
VOXEL | 131,5000 | +4,37% | 5,5000 | 25 463 | 3 322 750 | 2025-01-17 17:00 | |
WIRTUALNA | 70,3000 | +1,44% | 1,0000 | 6 061 | 427 687 | 2025-01-17 17:00 | |
XTB | 75,8200 | +3,16% | 2,3200 | 337 696 | 25 238 460 | 2025-01-17 17:03 | |
ZABKA | 24,7450 | +8,17% | 1,8700 | 5 965 569 | 142 307 443 | 2025-01-17 17:02 |