mWIG40 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 489,0000 | 5,0000 | 1,03% | 482,5000 | 493,5000 | 478,5000 | 2 104 | 1 027 554 | 19.02 11:26 |
| AMICA | 137,8000 | -1,2000 | -0,86% | 139,0000 | 139,2000 | 137,0000 | 6 703 | 930 772 | 19.02 10:58 |
| AMREST | 47,1500 | -0,2500 | -0,53% | 47,5000 | 47,5000 | 47,0500 | 298 | 14 120 | 19.02 11:01 |
| ASSECOPOL | 66,9000 | 0,1500 | 0,22% | 67,0000 | 67,3000 | 66,8000 | 45 761 | 3 066 084 | 19.02 11:26 |
| BENEFIT | 1 020,0000 | 0,0000 | 0,00% | 1 020,0000 | 1 030,0000 | 1 015,0000 | 195 | 199 100 | 19.02 11:23 |
| BNPPPL | 69,8000 | -0,8000 | -1,13% | 74,0000 | 74,0000 | 69,8000 | 220 | 15 634 | 19.02 10:46 |
| BOGDANKA | 21,7500 | -3,6000 | -14,20% | 24,0000 | 24,0000 | 20,5500 | 153 825 | 3 384 299 | 19.02 11:26 |
| BORYSZEW | 4,4050 | 0,0050 | 0,11% | 4,3900 | 4,4150 | 4,3750 | 14 609 | 64 197 | 19.02 11:25 |
| BUDIMEX | 166,4000 | -4,6000 | -2,69% | 168,6000 | 172,0000 | 166,2000 | 791 | 132 478 | 19.02 11:18 |
| CIECH | 38,5000 | -0,7000 | -1,79% | 39,5000 | 39,9500 | 38,4000 | 20 756 | 810 771 | 19.02 11:25 |
| CIGAMES | 0,7900 | 0,0020 | 0,25% | 0,7940 | 0,7940 | 0,7850 | 94 656 | 74 629 | 19.02 11:26 |
| CLNPHARMA | 45,2000 | 1,0500 | 2,38% | 46,0000 | 48,0000 | 44,7000 | 26 049 | 1 207 273 | 19.02 11:26 |
| COMARCH | 202,0000 | 1,0000 | 0,50% | 200,0000 | 202,0000 | 200,0000 | 392 | 78 658 | 19.02 11:15 |
| DEVELIA | 2,7200 | 0,0350 | 1,30% | 2,6900 | 2,7350 | 2,6800 | 11 797 | 31 895 | 19.02 11:18 |
| ECHO | 5,1800 | -0,0200 | -0,38% | 5,2600 | 5,2600 | 5,1400 | 11 181 | 57 715 | 19.02 11:07 |
| ENEA | 6,6500 | -0,3150 | -4,52% | 7,0450 | 7,0450 | 6,5600 | 408 920 | 2 747 839 | 19.02 11:22 |
| ENERGA | 7,5100 | -0,0650 | -0,86% | 7,5750 | 7,5750 | 7,4500 | 43 768 | 328 336 | 19.02 11:24 |
| EUROCASH | 19,4100 | 0,0900 | 0,47% | 19,3200 | 19,4400 | 19,3200 | 55 928 | 1 084 788 | 19.02 11:23 |
| FAMUR | 3,1000 | -0,0500 | -1,59% | 3,1550 | 3,1800 | 3,0750 | 35 557 | 111 004 | 19.02 11:14 |
| FORTE | 35,6000 | -0,5500 | -1,52% | 36,5000 | 36,8500 | 35,6000 | 2 574 | 92 166 | 19.02 11:24 |
| GETIN | 1,5240 | -0,0060 | -0,39% | 1,5300 | 1,5400 | 1,5000 | 115 575 | 174 411 | 19.02 11:21 |
| GPW | 40,6500 | -0,0500 | -0,12% | 40,8000 | 40,8000 | 40,6500 | 3 027 | 123 184 | 19.02 11:08 |
| GRUPAAZOTY | 26,5600 | -1,0400 | -3,77% | 27,7200 | 27,7200 | 26,5000 | 38 523 | 1 031 792 | 19.02 11:25 |
| GTC | 9,5000 | -0,0800 | -0,84% | 9,4700 | 9,6900 | 9,4700 | 155 064 | 1 473 259 | 19.02 10:13 |
| HANDLOWY | 58,1000 | -0,4000 | -0,68% | 58,8000 | 58,8000 | 58,0000 | 643 | 37 474 | 19.02 11:10 |
| INGBSK | 195,6000 | -0,8000 | -0,41% | 196,6000 | 196,6000 | 195,6000 | 96 | 18 822 | 19.02 11:22 |
| INTERCARS | 226,0000 | 2,0000 | 0,89% | 223,0000 | 230,0000 | 222,0000 | 1 626 | 366 774 | 19.02 10:59 |
| KERNEL | 48,2000 | -0,9500 | -1,93% | 49,1500 | 49,2000 | 48,2000 | 490 | 23 995 | 19.02 10:22 |
| KETY | 393,0000 | -1,5000 | -0,38% | 394,5000 | 395,0000 | 393,0000 | 92 | 36 263 | 19.02 11:24 |
| KRUK | 160,7000 | 0,5000 | 0,31% | 161,0000 | 161,2000 | 159,5000 | 2 591 | 415 806 | 19.02 11:21 |
| LIVECHAT | 47,0000 | 0,0000 | 0,00% | 47,2000 | 47,2000 | 46,7500 | 12 340 | 579 962 | 19.02 10:58 |
| MABION | 57,0000 | -3,7000 | -6,10% | 61,9000 | 68,0000 | 56,5000 | 67 002 | 4 145 852 | 19.02 11:26 |
| MILLENNIUM | 5,9950 | 0,0450 | 0,76% | 6,0000 | 6,0250 | 5,9300 | 134 072 | 800 935 | 19.02 11:26 |
| ORBIS | 114,5000 | 0,0000 | 0,00% | 114,5000 | 115,0000 | 114,5000 | 316 | 36 233 | 19.02 11:26 |
| PKPCARGO | 15,3000 | -0,7200 | -4,49% | 15,9000 | 16,0000 | 15,3000 | 48 551 | 752 579 | 19.02 11:24 |
| PLAYWAY | 383,0000 | -4,0000 | -1,03% | 387,5000 | 388,0000 | 381,5000 | 3 994 | 1 537 435 | 19.02 11:24 |
| STALPROD | 207,0000 | -5,0000 | -2,36% | 213,0000 | 213,0000 | 207,0000 | 397 | 83 224 | 19.02 11:10 |
| TSGAMES | 254,5000 | -4,5000 | -1,74% | 256,0000 | 260,0000 | 251,0000 | 8 381 | 2 137 294 | 19.02 11:26 |
| VRG | 3,8700 | 0,0000 | 0,00% | 3,8800 | 3,8800 | 3,8700 | 3 367 | 13 041 | 19.02 10:50 |
| WIRTUALNA | 86,0000 | 1,0000 | 1,18% | 85,0000 | 86,0000 | 85,0000 | 275 | 23 626 | 19.02 11:03 |
