Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 612,0000 | -1,45% | -9,0000 | 949 | 584 195 | 2024-07-26 17:00 | |
| ABPL | 98,6000 | -2,86% | -2,9000 | 1 684 | 168 476 | 2024-07-26 17:00 | |
| AMREST | 24,7000 | +0,41% | 0,1000 | 18 886 | 464 246 | 2024-07-26 17:01 | |
| ARCTIC | 21,2200 | -0,09% | -0,0200 | 25 417 | 534 343 | 2024-07-26 17:00 | |
| ASBIS | 21,8600 | +0,83% | 0,1800 | 52 653 | 1 152 580 | 2024-07-26 17:00 | |
| ASSECOPOL | 83,2500 | -1,60% | -1,3500 | 19 924 | 1 664 824 | 2024-07-26 17:00 | |
| AUTOPARTN | 21,7500 | -1,36% | -0,3000 | 99 327 | 2 162 505 | 2024-07-26 17:00 | |
| BENEFIT | 2 550,0000 | +3,24% | 80,0000 | 2 393 | 6 005 820 | 2024-07-26 17:00 | |
| BNPPPL | 99,0000 | +0,20% | 0,2000 | 1 718 | 170 212 | 2024-07-26 17:00 | |
| BOGDANKA | 25,7200 | +0,86% | 0,2200 | 16 401 | 421 795 | 2024-07-26 17:00 | |
| CCC | 119,0000 | +2,32% | 2,7000 | 84 446 | 9 859 570 | 2024-07-26 17:01 | |
| CIGAMES | 1,5910 | -0,56% | -0,0090 | 175 484 | 278 867 | 2024-07-26 17:00 | |
| COMARCH | 319,5000 | -1,39% | -4,5000 | 3 832 | 1 231 344 | 2024-07-26 17:02 | |
| CYBERFLKS | 130,0000 | -0,76% | -1,0000 | 2 194 | 284 961 | 2024-07-26 17:04 | |
| DEVELIA | 5,7000 | -0,52% | -0,0300 | 33 194 | 189 933 | 2024-07-26 17:00 | |
| DOMDEV | 163,4000 | +0,37% | 0,6000 | 2 322 | 380 589 | 2024-07-26 17:00 | |
| ENEA | 10,9100 | -0,91% | -0,1000 | 260 440 | 2 843 589 | 2024-07-26 17:00 | |
| EUROCASH | 11,7700 | +3,25% | 0,3700 | 338 854 | 3 975 689 | 2024-07-26 17:02 | |
| GPW | 42,7500 | +1,54% | 0,6500 | 60 659 | 2 564 987 | 2024-07-26 17:04 | |
| GREENX | 2,1500 | -1,10% | -0,0240 | 450 275 | 975 378 | 2024-07-26 17:03 | |
| GRENEVIA | 2,2800 | +2,47% | 0,0550 | 204 778 | 471 053 | 2024-07-26 17:00 | |
| GRUPAAZOTY | 18,0600 | +1,06% | 0,1900 | 125 529 | 2 258 855 | 2024-07-26 17:02 | |
| GRUPRACUJ | 59,6000 | 0,00% | 0,0000 | 3 489 | 205 742 | 2024-07-26 17:03 | |
| HANDLOWY | 94,1000 | -1,77% | -1,7000 | 19 934 | 1 888 855 | 2024-07-26 17:00 | |
| HUUUGE | 21,0000 | -0,94% | -0,2000 | 15 837 | 334 055 | 2024-07-26 17:00 | |
| INGBSK | 289,5000 | -1,36% | -4,0000 | 7 167 | 2 090 709 | 2024-07-26 17:02 | |
| INTERCARS | 495,0000 | -0,40% | -2,0000 | 591 | 293 898 | 2024-07-26 17:00 | |
| MILLENNIUM | 8,9700 | -3,60% | -0,3350 | 1 107 975 | 9 939 759 | 2024-07-26 17:04 | |
| MOBRUK | 302,0000 | +0,33% | 1,0000 | 2 793 | 839 194 | 2024-07-26 17:00 | |
| NEUCA | 810,0000 | 0,00% | 0,0000 | 138 | 112 683 | 2024-07-26 17:00 | |
| POLIMEXMS | 3,1000 | 0,00% | 0,0000 | 143 520 | 446 568 | 2024-07-26 17:00 | |
| RAINBOW | 108,6000 | +3,04% | 3,2000 | 38 311 | 4 113 274 | 2024-07-26 17:00 | |
| RYVU | 52,5000 | +5,85% | 2,9000 | 4 107 | 206 622 | 2024-07-26 16:49 | |
| SELVITA | 65,5000 | 0,00% | 0,0000 | 3 581 | 231 817 | 2024-07-26 17:01 | |
| SYNEKTIK | 148,2000 | +2,35% | 3,4000 | 33 858 | 4 966 293 | 2024-07-26 17:03 | |
| TAURONPE | 3,7880 | +1,61% | 0,0600 | 1 185 041 | 4 454 918 | 2024-07-26 17:00 | |
| TEXT | 82,8000 | -4,06% | -3,5000 | 49 044 | 4 132 556 | 2024-07-26 17:00 | |
| TSGAMES | 81,2500 | -1,75% | -1,4500 | 4 144 | 339 225 | 2024-07-26 17:00 | |
| WIRTUALNA | 92,1000 | -1,60% | -1,5000 | 17 944 | 1 670 487 | 2024-07-26 17:03 | |
| XTB | 63,1600 | +1,06% | 0,6600 | 198 868 | 12 472 527 | 2024-07-26 17:03 |