mWIG40 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 173,0000 | +0,46% | 0,8000 | 5 186 | 898 069 | 2025-11-06 17:00 | |
| ABPL | 96,0000 | -0,41% | -0,4000 | 3 481 | 335 416 | 2025-11-06 17:00 | |
| AMREST | 14,4600 | 0,00% | 0,0000 | 92 349 | 1 345 893 | 2025-11-06 17:00 | |
| ASBIS | 29,2200 | -1,35% | -0,4000 | 144 363 | 4 246 107 | 2025-11-06 17:00 | |
| ASSECOPOL | 199,9000 | -5,35% | -11,3000 | 232 424 | 46 707 223 | 2025-11-06 17:00 | |
| ASSECOSEE | 67,0000 | +0,45% | 0,3000 | 2 041 | 136 362 | 2025-11-06 16:48 | |
| AUTOPARTN | 17,7400 | -0,11% | -0,0200 | 80 109 | 1 424 992 | 2025-11-06 17:00 | |
| BENEFIT | 3 060,0000 | -1,29% | -40,0000 | 4 226 | 12 982 280 | 2025-11-06 17:00 | |
| BNPPPL | 115,0000 | -0,86% | -1,0000 | 16 217 | 1 849 070 | 2025-11-06 17:00 | |
| CYBERFLKS | 180,0000 | -5,46% | -10,4000 | 25 293 | 4 688 478 | 2025-11-06 17:00 | |
| CYFRPLSAT | 12,8250 | -0,04% | -0,0050 | 618 479 | 7 980 132 | 2025-11-06 17:01 | |
| DEVELIA | 8,4200 | +0,84% | 0,0700 | 210 760 | 1 779 432 | 2025-11-06 17:00 | |
| DIAG | 185,2000 | -2,01% | -3,8000 | 42 547 | 7 978 213 | 2025-11-06 17:00 | |
| DOMDEV | 255,0000 | +0,79% | 2,0000 | 2 392 | 607 890 | 2025-11-06 17:01 | |
| ENEA | 22,9000 | +0,44% | 0,1000 | 512 243 | 11 830 032 | 2025-11-06 17:00 | |
| EUROCASH | 7,8650 | +0,06% | 0,0050 | 363 160 | 2 864 261 | 2025-11-06 17:02 | |
| GPW | 61,7500 | -0,40% | -0,2500 | 80 890 | 4 867 834 | 2025-11-06 17:00 | |
| GRUPAAZOTY | 18,5600 | +0,16% | 0,0300 | 98 334 | 1 835 782 | 2025-11-06 17:02 | |
| GRUPRACUJ | 57,0000 | +0,35% | 0,2000 | 2 974 | 169 041 | 2025-11-06 17:00 | |
| HANDLOWY | 104,6000 | +0,38% | 0,4000 | 12 657 | 1 327 813 | 2025-11-06 17:00 | |
| HUUUGE | 24,0000 | +0,42% | 0,1000 | 6 132 | 146 258 | 2025-11-06 17:00 | |
| INGBSK | 321,0000 | +1,10% | 3,5000 | 3 983 | 1 275 799 | 2025-11-06 17:03 | |
| INTERCARS | 547,0000 | 0,00% | 0,0000 | 1 364 | 740 512 | 2025-11-06 17:00 | |
| JSW | 25,4000 | +2,50% | 0,6200 | 179 533 | 4 540 368 | 2025-11-06 17:02 | |
| LUBAWA | 10,2800 | +0,69% | 0,0700 | 258 551 | 2 672 256 | 2025-11-06 17:00 | |
| MILLENNIUM | 15,6300 | -2,31% | -0,3700 | 1 406 327 | 22 345 025 | 2025-11-06 17:04 | |
| MIRBUD | 14,0500 | +3,92% | 0,5300 | 225 876 | 3 151 494 | 2025-11-06 17:00 | |
| MOBRUK | 296,0000 | +0,51% | 1,5000 | 1 486 | 438 018 | 2025-11-06 17:00 | |
| NEUCA | 790,0000 | -0,25% | -2,0000 | 1 575 | 1 253 719 | 2025-11-06 17:00 | |
| NEWAG | 95,0000 | 0,00% | 0,0000 | 8 851 | 845 956 | 2025-11-06 17:00 | |
| PEP | 57,6000 | +1,41% | 0,8000 | 2 670 | 153 672 | 2025-11-06 16:43 | |
| RAINBOW | 123,6000 | -1,12% | -1,4000 | 43 563 | 5 449 847 | 2025-11-06 17:00 | |
| SYNEKTIK | 265,4000 | -0,97% | -2,6000 | 7 782 | 2 075 797 | 2025-11-06 17:00 | |
| TAURONPE | 10,5700 | +1,05% | 0,1100 | 4 061 709 | 42 791 099 | 2025-11-06 17:00 | |
| TEXT | 48,2200 | -0,08% | -0,0400 | 67 085 | 3 237 414 | 2025-11-06 17:00 | |
| TSGAMES | 91,9000 | +0,99% | 0,9000 | 9 016 | 827 338 | 2025-11-06 17:00 | |
| VERCOM | 124,2000 | +0,16% | 0,2000 | 7 459 | 928 841 | 2025-11-06 17:00 | |
| VOXEL | 154,0000 | -0,90% | -1,4000 | 2 742 | 424 664 | 2025-11-06 17:00 | |
| WIRTUALNA | 55,6000 | +1,27% | 0,7000 | 21 873 | 1 223 490 | 2025-11-06 17:04 | |
| XTB | 70,4400 | -1,51% | -1,0800 | 327 777 | 23 275 208 | 2025-11-06 17:00 |
Najnowsze wiadomości
Więcej wiadomości
Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
Wall Street traci impet. Hossa napędzana AI odbija się czkawką2025-11-06 23:14
Sąd: Meta, TikTok i YouTube odpowiedzą za uzależnianie młodzieży2025-11-06 22:33
Trump polecił Pentagonowi opracować plany interwencji w Nigerii2025-11-06 20:19
Nieruchomość premium to inwestycja w dobrostan2025-11-06 16:00
Balnord ma 300 mln zł na inwestycje dual use. Za funduszem stoi znany przedsiębiorca i inwestor2025-11-06 20:00
