4 570,8700
-0,10%
-4,6700
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 4 575,5400 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 588,6900 |
| Max 1D: | 4 623,3800 |
| Min 1D: | 4 569,5700 |
| Wolumen obrotu: | 4 009 200 szt. |
| Wartość obrotu: | 96 336 120 zł |
| Liczba transakcji: | 15 267 |
| Stopa zwrotu 1R: | 39,98% |
| Max 1R: | 4 596,6700 |
| Min 1R: | 3 170,9000 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 497,0000 | -13,5000 | -2,64% | 510,5000 | 510,5000 | 490,0000 | 2 982 | 2 982 192 | 2021-05-12 13:40:02 |
| ALIOR | ALR | 28,2500 | -0,2100 | -0,74% | 28,4400 | 29,0000 | 28,2000 | 158 819 | 9 085 718 | 2021-05-12 13:40:34 |
| AMICA | AMC | 156,2000 | -0,8000 | -0,51% | 157,0000 | 157,6000 | 155,2000 | 16 705 | 5 243 524 | 2021-05-12 13:40:00 |
| AMREST | EAT | 30,9600 | -1,0000 | -3,13% | 31,9600 | 32,1200 | 30,7000 | 84 087 | 5 244 698 | 2021-05-12 13:40:55 |
| ASSECOSEE | ASE | 39,1000 | -0,7000 | -1,76% | 39,8000 | 39,9000 | 39,1000 | 6 794 | 536 394 | 2021-05-12 13:40:02 |
| BENEFIT | BFT | 878,0000 | -22,0000 | -2,44% | 882,0000 | 884,0000 | 875,0000 | 132 | 231 784 | 2021-05-12 13:40:00 |
| BIOMEDLUB | BML | 9,7400 | 0,2400 | 2,53% | 9,4600 | 9,9000 | 9,4200 | 182 421 | 3 545 516 | 2021-05-12 13:40:04 |
| BUDIMEX | BDX | 298,5000 | -0,5000 | -0,17% | 299,0000 | 302,5000 | 298,5000 | 1 866 | 1 115 464 | 2021-05-12 13:40:00 |
| CIECH | CIE | 41,2500 | 0,7500 | 1,85% | 40,6500 | 41,5500 | 40,6500 | 28 613 | 2 349 300 | 2021-05-12 13:40:55 |
| CLNPHARMA | CLN | 49,5000 | 1,8000 | 3,77% | 47,5000 | 50,2000 | 47,3500 | 40 634 | 3 982 122 | 2021-05-12 13:40:00 |
| COMARCH | CMR | 224,0000 | -6,0000 | -2,61% | 230,0000 | 230,0000 | 224,0000 | 379 | 170 944 | 2021-05-12 13:40:02 |
| DATAWALK | DAT | 162,0000 | -4,0000 | -2,41% | 166,0000 | 169,8000 | 160,8000 | 1 926 | 637 652 | 2021-05-12 13:40:00 |
| DEVELIA | DVL | 2,8450 | -0,0250 | -0,87% | 2,8750 | 2,8750 | 2,8100 | 49 323 | 280 520 | 2021-05-12 13:40:00 |
| DOMDEV | DOM | 147,2000 | -0,8000 | -0,54% | 149,0000 | 149,0000 | 147,2000 | 1 273 | 376 486 | 2021-05-12 13:40:00 |
| ECHO | ECH | 4,3750 | -0,0750 | -1,69% | 4,4200 | 4,4200 | 4,3600 | 11 299 | 98 948 | 2021-05-12 13:40:00 |
| ENEA | ENA | 8,2200 | -0,1500 | -1,79% | 8,4500 | 8,5500 | 8,1950 | 263 368 | 4 389 564 | 2021-05-12 13:40:32 |
| EUROCASH | EUR | 14,6800 | -0,1300 | -0,88% | 14,9100 | 15,0500 | 14,6100 | 162 848 | 4 820 998 | 2021-05-12 13:40:57 |
| FAMUR | FMF | 2,3600 | -0,0500 | -2,07% | 2,4100 | 2,4100 | 2,3500 | 198 703 | 943 090 | 2021-05-12 13:40:01 |
| GPW | GPW | 48,2400 | -0,5800 | -1,19% | 48,9000 | 48,9000 | 48,1600 | 11 845 | 1 149 634 | 2021-05-12 13:40:00 |
| GRUPAAZOTY | ATT | 34,6400 | 0,6400 | 1,88% | 34,3400 | 35,2000 | 34,0000 | 62 932 | 4 352 440 | 2021-05-12 13:40:05 |
| GTC | GTC | 6,7500 | -0,1500 | -2,17% | 6,8400 | 6,9000 | 6,7100 | 14 553 | 197 612 | 2021-05-12 13:40:00 |
| HANDLOWY | BHW | 41,7500 | -0,0500 | -0,12% | 41,8000 | 42,5000 | 41,7500 | 20 286 | 1 702 360 | 2021-05-12 13:40:23 |
| INGBSK | ING | 173,4000 | -0,6000 | -0,34% | 176,0000 | 176,0000 | 173,0000 | 3 954 | 1 373 828 | 2021-05-12 13:40:00 |
| INTERCARS | CAR | 312,0000 | -5,0000 | -1,58% | 320,0000 | 320,0000 | 312,0000 | 1 599 | 998 936 | 2021-05-12 13:40:00 |
| KERNEL | KER | 53,8000 | -0,2000 | -0,37% | 54,4000 | 54,8000 | 53,6000 | 119 798 | 12 923 204 | 2021-05-12 13:40:00 |
| KETY | KTY | 644,0000 | -1,0000 | -0,16% | 648,0000 | 648,0000 | 643,0000 | 27 385 | 35 276 296 | 2021-05-12 13:40:00 |
| KRUK | KRU | 185,4000 | -0,4000 | -0,22% | 187,0000 | 189,3000 | 185,0000 | 3 112 | 1 159 454 | 2021-05-12 13:40:59 |
| LIVECHAT | LVC | 125,4000 | 2,8000 | 2,28% | 122,8000 | 126,2000 | 122,8000 | 32 670 | 8 203 958 | 2021-05-12 13:40:09 |
| MBANK | MBK | 285,2000 | 15,6000 | 5,79% | 271,8000 | 289,2000 | 271,0000 | 46 561 | 26 515 438 | 2021-05-12 13:40:01 |
| MILLENNIUM | MIL | 4,7000 | 0,2600 | 5,86% | 4,4800 | 4,7580 | 4,4480 | 2 114 471 | 19 787 072 | 2021-05-12 13:40:00 |
| NEUCA | NEU | 700,0000 | 0,0000 | 0,00% | 701,0000 | 704,0000 | 683,0000 | 1 803 | 2 504 216 | 2021-05-12 13:40:00 |
| OAT | OAT | 47,4500 | -0,5500 | -1,15% | 48,5000 | 48,5000 | 47,1500 | 9 363 | 890 056 | 2021-05-12 13:40:01 |
| PEP | PEP | 78,7000 | -1,3000 | -1,62% | 81,2000 | 81,2000 | 78,7000 | 1 571 | 249 378 | 2021-05-12 13:40:00 |
| PKPCARGO | PKP | 19,2400 | -0,5600 | -2,83% | 19,8000 | 19,8000 | 19,1200 | 84 242 | 3 263 366 | 2021-05-12 13:40:00 |
| PLAYWAY | PLW | 428,6000 | -6,0000 | -1,38% | 434,6000 | 439,4000 | 427,0000 | 4 203 | 3 614 014 | 2021-05-12 13:40:36 |
| SELVITA | SLV | 70,0000 | -2,4000 | -3,31% | 72,5000 | 72,5000 | 70,0000 | 1 744 | 246 700 | 2021-05-12 13:40:00 |
| STALPROD | STP | 392,0000 | -8,0000 | -2,00% | 399,0000 | 399,0000 | 390,0000 | 1 707 | 1 342 832 | 2021-05-12 13:40:00 |
| TSGAMES | TEN | 418,8000 | -6,2000 | -1,46% | 427,0000 | 432,0000 | 418,0000 | 14 786 | 12 541 780 | 2021-05-12 13:40:02 |
| WIRTUALNA | WPL | 111,2000 | -0,4000 | -0,36% | 111,0000 | 112,6000 | 107,6000 | 4 194 | 927 070 | 2021-05-12 13:40:52 |
| XTB | XTB | 17,2000 | 0,3100 | 1,84% | 17,0500 | 17,5300 | 17,0500 | 214 249 | 7 424 278 | 2021-05-12 13:40:15 |
