mWIG40 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| ABPL | 141,8000 | -0,84% | -1,2000 | 3 771 | 536 413 | 2026-07-14 16:29 | |
| AMREST | 10,5000 | +0,38% | 0,0400 | 42 359 | 447 514 | 2026-07-14 16:30 | |
| ASBIS | 116,4000 | +1,48% | 1,7000 | 182 647 | 21 012 040 | 2026-07-14 16:33 | |
| ASSECOPOL | 179,8500 | -0,44% | -0,8000 | 90 368 | 16 153 784 | 2026-07-14 16:33 | |
| ASSECOSEE | 60,9000 | +0,83% | 0,5000 | 3 163 | 191 790 | 2026-07-14 15:41 | |
| AUTOPARTN | 26,2000 | -0,76% | -0,2000 | 45 026 | 1 182 181 | 2026-07-14 16:33 | |
| BENEFIT | 5 110,0000 | +1,39% | 70,0000 | 11 743 | 59 386 464 | 2026-07-14 16:33 | |
| BNPPPL | 151,8000 | -1,94% | -3,0000 | 67 839 | 10 267 872 | 2026-07-14 16:33 | |
| CREOTECH | 811,0000 | -0,73% | -6,0000 | 7 953 | 6 508 827 | 2026-07-14 16:33 | |
| CYBERFLKS | 192,0000 | -0,88% | -1,7000 | 16 734 | 3 203 083 | 2026-07-14 16:33 | |
| CYFRPLSAT | 15,8600 | -0,75% | -0,1200 | 434 905 | 6 984 174 | 2026-07-14 16:33 | |
| DEVELIA | 10,7000 | 0,00% | 0,0000 | 105 541 | 1 124 586 | 2026-07-14 16:33 | |
| DIAG | 177,4000 | -1,44% | -2,6000 | 21 584 | 3 832 669 | 2026-07-14 16:33 | |
| DOMDEV | 255,0000 | -0,39% | -1,0000 | 1 832 | 467 237 | 2026-07-14 16:26 | |
| ENEA | 20,1600 | -1,08% | -0,2200 | 140 913 | 2 848 910 | 2026-07-14 16:33 | |
| GPW | 104,9000 | +3,15% | 3,2000 | 62 312 | 6 426 919 | 2026-07-14 16:33 | |
| GRUPAAZOTY | 19,5200 | -1,21% | -0,2400 | 145 540 | 2 845 172 | 2026-07-14 16:33 | |
| GRUPRACUJ | 44,6000 | -0,89% | -0,4000 | 53 281 | 2 367 885 | 2026-07-14 16:27 | |
| HANDLOWY | 122,8000 | -0,81% | -1,0000 | 29 267 | 3 567 061 | 2026-07-14 16:31 | |
| INGBSK | 471,6000 | -1,21% | -5,8000 | 8 181 | 3 821 226 | 2026-07-14 16:32 | |
| INTERCARS | 861,0000 | +1,53% | 13,0000 | 803 | 689 303 | 2026-07-14 16:29 | |
| JSW | 26,8200 | +1,59% | 0,4200 | 351 364 | 9 412 680 | 2026-07-14 16:33 | |
| LUBAWA | 12,0100 | +1,26% | 0,1500 | 162 754 | 1 950 586 | 2026-07-14 16:33 | |
| MILLENNIUM | 20,6400 | -0,96% | -0,2000 | 490 359 | 9 997 836 | 2026-07-14 16:33 | |
| MIRBUD | 10,8100 | -2,88% | -0,3200 | 202 877 | 2 197 078 | 2026-07-14 16:30 | |
| MOBRUK | 375,0000 | -0,13% | -0,5000 | 1 857 | 694 500 | 2026-07-14 16:29 | |
| MURAPOL | 37,7000 | -0,53% | -0,2000 | 101 606 | 3 820 111 | 2026-07-14 16:28 | |
| NEUCA | 700,0000 | 0,00% | 0,0000 | 4 747 | 3 323 691 | 2026-07-14 16:27 | |
| NEWAG | 91,4000 | -0,44% | -0,4000 | 10 905 | 998 553 | 2026-07-14 16:31 | |
| ORANGEPL | 14,5400 | -0,41% | -0,0600 | 931 121 | 13 575 097 | 2026-07-14 16:33 | |
| PEP | 60,1000 | -0,17% | -0,1000 | 33 298 | 2 003 132 | 2026-07-14 16:33 | |
| POLIMEXMS | 6,2650 | -6,77% | -0,4550 | 1 971 173 | 12 699 049 | 2026-07-14 16:33 | |
| RAINBOW | 136,0000 | -0,66% | -0,9000 | 31 804 | 4 308 533 | 2026-07-14 16:33 | |
| SYNEKTIK | 392,0000 | +2,35% | 9,0000 | 66 212 | 25 717 801 | 2026-07-14 16:33 | |
| TEXT | 51,0000 | +0,10% | 0,0500 | 47 004 | 2 391 039 | 2026-07-14 16:31 | |
| TSGAMES | 87,9000 | -0,90% | -0,8000 | 59 954 | 5 186 557 | 2026-07-14 16:31 | |
| VERCOM | 126,8000 | -0,16% | -0,2000 | 17 131 | 2 165 512 | 2026-07-14 16:33 | |
| VOXEL | 110,4000 | -1,78% | -2,0000 | 6 379 | 709 413 | 2026-07-14 16:33 | |
| WIRTUALNA | 56,9000 | -1,39% | -0,8000 | 19 932 | 1 134 863 | 2026-07-14 16:28 | |
| XTB | 130,0000 | +1,45% | 1,8600 | 296 298 | 38 323 528 | 2026-07-14 16:33 |


