mWIG40 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| ABPL | 125,0000 | -1,42% | -1,8000 | 4 061 | 509 132 | 2026-03-24 17:00 | |
| AMREST | 11,4600 | -1,21% | -0,1400 | 85 050 | 975 669 | 2026-03-24 17:04 | |
| ASBIS | 42,3200 | -0,52% | -0,2200 | 128 127 | 5 377 358 | 2026-03-24 17:00 | |
| ASSECOPOL | 160,8000 | -3,13% | -5,2000 | 212 642 | 34 308 455 | 2026-03-24 17:04 | |
| ASSECOSEE | 62,0000 | +2,14% | 1,3000 | 4 206 | 260 152 | 2026-03-24 17:00 | |
| AUTOPARTN | 17,9200 | +0,22% | 0,0400 | 92 735 | 1 643 952 | 2026-03-24 17:00 | |
| BENEFIT | 3 310,0000 | -4,06% | -140,0000 | 9 909 | 33 364 015 | 2026-03-24 17:04 | |
| BNPPPL | 141,5000 | -0,70% | -1,0000 | 10 239 | 1 440 437 | 2026-03-24 17:00 | |
| CREOTECH | 655,0000 | -0,91% | -6,0000 | 7 942 | 5 125 108 | 2026-03-24 17:04 | |
| CYBERFLKS | 177,0000 | +2,31% | 4,0000 | 12 717 | 2 228 355 | 2026-03-24 17:00 | |
| CYFRPLSAT | 11,2750 | -0,35% | -0,0400 | 785 008 | 8 883 298 | 2026-03-24 17:04 | |
| DEVELIA | 8,8300 | -0,79% | -0,0700 | 336 839 | 2 967 725 | 2026-03-24 17:03 | |
| DIAG | 166,0000 | -2,15% | -3,6500 | 23 040 | 3 823 048 | 2026-03-24 17:00 | |
| DOMDEV | 228,5000 | -2,97% | -7,0000 | 11 110 | 2 599 851 | 2026-03-24 17:00 | |
| ENEA | 21,7600 | -1,45% | -0,3200 | 496 741 | 10 782 287 | 2026-03-24 17:00 | |
| EUROCASH | 5,8100 | -1,69% | -0,1000 | 179 405 | 1 048 321 | 2026-03-24 17:04 | |
| GPW | 74,9000 | -4,40% | -3,4500 | 540 595 | 40 620 732 | 2026-03-24 17:00 | |
| GRUPAAZOTY | 18,4500 | +1,37% | 0,2500 | 107 575 | 1 957 043 | 2026-03-24 17:02 | |
| GRUPRACUJ | 37,6000 | -1,57% | -0,6000 | 16 482 | 627 807 | 2026-03-24 17:00 | |
| HANDLOWY | 109,2000 | -0,91% | -1,0000 | 24 335 | 2 672 654 | 2026-03-24 17:00 | |
| INGBSK | 387,0000 | -3,01% | -12,0000 | 30 290 | 11 757 530 | 2026-03-24 17:04 | |
| INTERCARS | 650,0000 | +1,40% | 9,0000 | 2 755 | 1 784 730 | 2026-03-24 17:00 | |
| JSW | 31,8000 | +0,22% | 0,0700 | 733 702 | 23 073 416 | 2026-03-24 17:02 | |
| LUBAWA | 9,2200 | -1,44% | -0,1350 | 169 731 | 1 559 075 | 2026-03-24 17:03 | |
| MILLENNIUM | 16,0200 | -1,17% | -0,1900 | 593 790 | 9 505 680 | 2026-03-24 17:00 | |
| MIRBUD | 11,1200 | -1,16% | -0,1300 | 88 836 | 985 434 | 2026-03-24 17:00 | |
| MOBRUK | 343,5000 | +1,33% | 4,5000 | 1 485 | 505 534 | 2026-03-24 17:00 | |
| NEUCA | 711,0000 | +1,14% | 8,0000 | 486 | 344 793 | 2026-03-24 17:00 | |
| NEWAG | 107,0000 | -2,37% | -2,6000 | 10 934 | 1 163 088 | 2026-03-24 17:00 | |
| ORANGEPL | 13,4700 | +3,22% | 0,4200 | 1 037 615 | 13 849 737 | 2026-03-24 17:00 | |
| PEP | 51,2000 | -1,16% | -0,6000 | 4 529 | 230 246 | 2026-03-24 17:00 | |
| POLIMEXMS | 7,3700 | -4,29% | -0,3300 | 939 162 | 6 967 292 | 2026-03-24 17:04 | |
| RAINBOW | 129,0000 | -3,15% | -4,2000 | 31 687 | 4 101 232 | 2026-03-24 17:00 | |
| SYNEKTIK | 269,8000 | -0,52% | -1,4000 | 20 827 | 5 609 836 | 2026-03-24 17:02 | |
| TEXT | 37,7000 | +0,96% | 0,3600 | 33 185 | 1 243 672 | 2026-03-24 17:00 | |
| TSGAMES | 98,5000 | -6,55% | -6,9000 | 150 238 | 14 779 858 | 2026-03-24 17:03 | |
| VERCOM | 114,8000 | -1,88% | -2,2000 | 4 302 | 494 377 | 2026-03-24 17:00 | |
| VOXEL | 113,0000 | -0,18% | -0,2000 | 2 740 | 308 630 | 2026-03-24 17:00 | |
| WIRTUALNA | 50,9000 | -0,78% | -0,4000 | 28 070 | 1 430 744 | 2026-03-24 17:04 | |
| XTB | 90,6800 | -0,53% | -0,4800 | 255 691 | 23 193 351 | 2026-03-24 17:00 |
Najnowsze wiadomości
Więcej wiadomości
QatarEnergy ogłosił, że nie zrealizuje niektórych umów na dostawy LNG2026-03-24 22:08
Na Wall Street gorsze nastroje przez drożejącą ropę i rosnące rentowności2026-03-24 21:56
Ropa zdrożała pomimo kolejnych wypowiedzi Trumpa o negocjacjach z Iranem2026-03-24 20:43
Trump: Iran zgodził się, że nigdy nie pozyska broni jądrowej2026-03-24 19:54
Rekordowo długa przecena złota na rynku kasowym2026-03-24 19:44
BSH zainwestuje 250 mln zł w polskie fabryki, choć w AGD powiało chłodem2026-03-24 19:00
