5 728,6700
0,73% 41,3900
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 5 687,2800
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 5 689,9500
Max 1D: 5 768,8400
Min 1D: 5 677,1300
Wolumen obrotu: 10 091 290 szt.
Wartość obrotu: 136 639 168 zł
Liczba transakcji: 26 665
Stopa zwrotu 1R: 38,25%
Max 1R: 5 728,6700
Min 1R: 4 036,2500

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 577,0000 -2,0000 -0,35% 579,0000 587,0000 570,0000 2 269 2 627 630 2023-12-05 17:00:00
AMREST EAT 24,8000 -0,6500 -2,55% 25,4000 25,4000 24,7500 32 287 1 611 592 2023-12-05 17:00:00
ARCTIC ATC 21,1500 0,1000 0,48% 20,9500 21,3000 20,9000 58 470 2 471 522 2023-12-05 17:00:00
ASBIS ASB 28,4000 0,4000 1,43% 28,0000 28,4800 27,7800 79 990 4 501 278 2023-12-05 17:00:00
AUTOPARTN APR 27,8000 0,6500 2,39% 27,0500 28,6000 26,9000 97 739 5 418 876 2023-12-05 17:04:28
BENEFIT BFT 1875,0000 -25,0000 -1,32% 1 910,0000 1 915,0000 1 870,0000 3 093 11 718 260 2023-12-05 17:00:00
BOGDANKA LWB 33,9400 -0,0400 -0,12% 33,9000 34,4000 33,6200 30 069 2 045 054 2023-12-05 17:04:57
BUDIMEX BDX 561,0000 2,0000 0,36% 563,0000 575,0000 558,0000 22 156 25 015 846 2023-12-05 17:04:35
BUMECH BMC 21,8400 -0,0600 -0,27% 21,9000 21,9000 21,5200 14 954 649 704 2023-12-05 17:04:48
CCC CCC 59,8400 2,2200 3,85% 57,6000 59,8800 56,5200 543 492 63 813 224 2023-12-05 17:04:03
CIGAMES CIG 2,2600 -0,0050 -0,22% 2,3700 2,3700 2,2300 1 768 499 8 107 446 2023-12-05 17:04:53
COMARCH CMR 176,0000 -2,5000 -1,40% 177,5000 177,5000 172,0000 4 287 1 484 368 2023-12-05 17:04:05
DEVELIA DVL 4,8800 -0,0050 -0,10% 4,8550 4,8900 4,7300 440 812 4 228 368 2023-12-05 17:00:08
DOMDEV DOM 167,0000 0,6000 0,36% 166,4000 167,6000 165,4000 6 674 2 227 710 2023-12-05 17:00:00
ENEA ENA 9,2000 0,0800 0,88% 9,1400 9,4000 9,0850 899 635 16 685 826 2023-12-05 17:00:00
EUROCASH EUR 17,5200 0,3200 1,86% 17,0800 17,7000 17,0800 113 429 3 970 834 2023-12-05 17:00:00
GPW GPW 41,1600 0,4600 1,13% 40,6800 41,1600 40,6000 96 838 7 933 138 2023-12-05 17:03:10
GREENX GRX 2,1350 -0,0850 -3,83% 2,2200 2,2350 2,1350 1 195 541 5 187 410 2023-12-05 17:03:28
GRENEVIA GEA 3,4000 0,0400 1,19% 3,4000 3,4200 3,3050 74 160 502 342 2023-12-05 17:00:00
GRUPAAZOTY ATT 22,6800 0,1000 0,44% 22,5800 22,9600 22,1600 165 397 7 479 492 2023-12-05 17:04:21
GRUPRACUJ GPP 58,0000 0,6000 1,05% 57,0000 58,0000 56,2000 21 540 2 471 072 2023-12-05 17:00:00
HANDLOWY BHW 98,0000 -0,2000 -0,20% 98,2000 99,0000 97,2000 10 092 1 983 498 2023-12-05 17:00:00
HUUUGE HUG 26,4000 0,1000 0,38% 26,2500 26,6500 26,0500 20 341 1 068 896 2023-12-05 17:00:00
INGBSK ING 255,5000 6,5000 2,61% 249,0000 259,5000 249,0000 10 488 5 361 224 2023-12-05 17:01:11
INTERCARS CAR 625,0000 5,0000 0,81% 624,0000 632,0000 616,0000 3 971 4 960 064 2023-12-05 17:00:00
MILLENNIUM MIL 8,2150 0,1350 1,67% 8,0800 8,4200 8,0600 1 075 103 17 799 392 2023-12-05 17:00:00
MOBRUK MBR 312,0000 12,5000 4,17% 299,5000 312,5000 298,5000 6 426 3 959 804 2023-12-05 17:00:03
NEUCA NEU 837,0000 -8,0000 -0,95% 845,0000 845,0000 832,0000 1 452 2 440 038 2023-12-05 17:00:00
PKPCARGO PKP 14,6000 0,1600 1,11% 14,5000 14,7000 14,4400 108 103 3 150 236 2023-12-05 17:01:15
POLIMEXMS PXM 4,1800 -0,0250 -0,59% 4,1600 4,2250 4,1600 216 520 1 814 424 2023-12-05 17:02:35
RYVU RVU 59,0000 0,2000 0,34% 59,3000 59,3000 58,1000 1 635 191 738 2023-12-05 16:48:30
SELVITA SLV 60,7000 -2,0000 -3,19% 63,8000 63,8000 60,7000 3 901 480 594 2023-12-05 17:00:00
SNTVERSE SVE 4,5780 -0,0620 -1,34% 4,6000 4,6400 4,5540 193 189 1 775 456 2023-12-05 17:02:01
TAURONPE TPE 4,3600 -0,0070 -0,16% 4,3000 4,4300 4,2910 2 483 384 21 619 526 2023-12-05 17:02:11
TEXT TXT 117,4000 3,4000 2,98% 114,8000 119,4000 114,4000 25 509 5 978 488 2023-12-05 17:03:29
TIM TIM 47,1000 -0,6000 -1,26% 47,6500 47,7000 47,0000 10 182 960 848 2023-12-05 16:42:29
TSGAMES TEN 92,8000 -0,0500 -0,05% 92,1000 94,4000 92,0500 19 095 3 562 086 2023-12-05 17:00:00
WIRTUALNA WPL 112,8000 0,2000 0,18% 112,6000 114,2000 112,6000 2 938 665 334 2023-12-05 17:01:21
XTB XTB 34,8000 0,0000 0,00% 34,8000 35,1600 34,5200 205 258 14 344 392 2023-12-05 17:00:00
ZEPAK ZEP 22,3500 -0,1500 -0,67% 22,5000 22,8000 22,3500 22 372 1 011 298 2023-12-05 17:00:00