mWIG40 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 143,5000 | -0,35% | -0,5000 | 4 546 | 649 066 | 2026-02-18 17:00 | |
| ABPL | 123,2000 | +3,53% | 4,2000 | 6 288 | 768 693 | 2026-02-18 17:00 | |
| AMREST | 12,8400 | -0,16% | -0,0200 | 216 631 | 2 791 903 | 2026-02-18 17:02 | |
| ASBIS | 38,1200 | +3,98% | 1,4600 | 48 593 | 1 820 106 | 2026-02-18 17:01 | |
| ASSECOPOL | 180,0000 | +5,32% | 9,1000 | 403 296 | 71 999 389 | 2026-02-18 17:02 | |
| ASSECOSEE | 65,4000 | 0,00% | 0,0000 | 8 758 | 570 694 | 2026-02-18 17:00 | |
| AUTOPARTN | 17,9600 | +0,45% | 0,0800 | 212 075 | 3 812 246 | 2026-02-18 17:00 | |
| BENEFIT | 3 990,0000 | +1,27% | 50,0000 | 3 896 | 15 483 650 | 2026-02-18 17:00 | |
| BNPPPL | 151,5000 | -1,30% | -2,0000 | 4 534 | 686 950 | 2026-02-18 17:00 | |
| CYBERFLKS | 191,2000 | +0,10% | 0,2000 | 7 291 | 1 405 488 | 2026-02-18 17:00 | |
| CYFRPLSAT | 13,2000 | -0,19% | -0,0250 | 444 257 | 5 875 611 | 2026-02-18 17:01 | |
| DEVELIA | 9,6200 | -0,21% | -0,0200 | 78 706 | 761 139 | 2026-02-18 17:00 | |
| DIAG | 183,9000 | +3,00% | 5,3500 | 22 063 | 4 001 218 | 2026-02-18 17:04 | |
| DOMDEV | 273,0000 | +0,74% | 2,0000 | 1 040 | 282 799 | 2026-02-18 17:00 | |
| ENEA | 23,7000 | +2,16% | 0,5000 | 541 771 | 12 747 047 | 2026-02-18 17:00 | |
| EUROCASH | 6,5700 | +0,77% | 0,0500 | 48 364 | 317 358 | 2026-02-18 17:00 | |
| GPW | 79,9000 | +8,34% | 6,1500 | 233 129 | 18 227 875 | 2026-02-18 17:03 | |
| GRUPAAZOTY | 16,6800 | +1,15% | 0,1900 | 163 467 | 2 741 923 | 2026-02-18 17:02 | |
| GRUPRACUJ | 43,3500 | +3,21% | 1,3500 | 117 177 | 4 944 471 | 2026-02-18 17:00 | |
| HANDLOWY | 118,8000 | +1,02% | 1,2000 | 15 564 | 1 841 859 | 2026-02-18 17:00 | |
| HUUUGE | 24,8500 | -1,00% | -0,2500 | 7 218 | 179 051 | 2026-02-18 17:00 | |
| INGBSK | 414,5000 | +0,85% | 3,5000 | 10 033 | 4 145 715 | 2026-02-18 17:00 | |
| INTERCARS | 625,0000 | +0,81% | 5,0000 | 466 | 290 824 | 2026-02-18 17:00 | |
| JSW | 26,2800 | +2,06% | 0,5300 | 293 212 | 7 661 942 | 2026-02-18 17:00 | |
| LUBAWA | 9,2800 | +4,62% | 0,4100 | 541 559 | 4 983 733 | 2026-02-18 17:04 | |
| MILLENNIUM | 17,5100 | +1,21% | 0,2100 | 514 786 | 8 970 458 | 2026-02-18 17:01 | |
| MIRBUD | 13,7400 | +4,57% | 0,6000 | 147 254 | 2 007 714 | 2026-02-18 17:03 | |
| MOBRUK | 367,0000 | +1,94% | 7,0000 | 3 970 | 1 456 118 | 2026-02-18 17:00 | |
| NEUCA | 777,0000 | +1,57% | 12,0000 | 1 180 | 914 619 | 2026-02-18 17:00 | |
| NEWAG | 124,2000 | +1,97% | 2,4000 | 8 871 | 1 095 153 | 2026-02-18 17:00 | |
| PEP | 53,4000 | -0,37% | -0,2000 | 1 168 | 62 120 | 2026-02-18 17:00 | |
| RAINBOW | 161,8000 | +0,56% | 0,9000 | 11 320 | 1 817 222 | 2026-02-18 17:00 | |
| SYNEKTIK | 301,0000 | +1,83% | 5,4000 | 12 846 | 3 818 841 | 2026-02-18 17:00 | |
| TAURONPE | 11,5000 | +0,88% | 0,1000 | 3 225 208 | 36 845 304 | 2026-02-18 17:00 | |
| TEXT | 38,8000 | -0,51% | -0,2000 | 39 708 | 1 548 398 | 2026-02-18 17:00 | |
| TSGAMES | 103,8000 | +1,76% | 1,8000 | 6 224 | 645 579 | 2026-02-18 17:01 | |
| VERCOM | 130,6000 | 0,00% | 0,0000 | 3 365 | 440 255 | 2026-02-18 17:00 | |
| VOXEL | 139,6000 | -0,99% | -1,4000 | 875 | 122 205 | 2026-02-18 17:00 | |
| WIRTUALNA | 56,5000 | -2,59% | -1,5000 | 33 383 | 1 909 491 | 2026-02-18 17:00 | |
| XTB | 89,6200 | +0,72% | 0,6400 | 155 821 | 13 912 530 | 2026-02-18 17:02 |
Najnowsze wiadomości
Więcej wiadomości
Nvidia ciągnie Wall Street w górę. AI znów rozpala inwestorów2026-02-18 23:20
Fed ostrzega: tempo spadku inflacji może zwolnić2026-02-18 21:23
Mo-Bruk chce wejść na rynek holenderski. Będzie sprzedawać tam RDF2026-02-18 18:27
Przyjaźń w pracy – popierać czy zwalczać?2026-02-18 18:26
Rząd rusza z nowym programem deregulacji, czy ją ogranicza?2026-02-18 18:25
Rządowe turboprzyspieszenie z turbulencjami2026-02-18 18:18