3 593,8000
0,04%
1,3400
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 3 592,4600 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 601,1100 |
| Max 1D: | 3 609,3200 |
| Min 1D: | 3 583,6600 |
| Wolumen obrotu: | 1 668 298 szt. |
| Wartość obrotu: | 21 085 268 zł |
| Liczba transakcji: | 4 369 |
| Stopa zwrotu 1R: | -12,88% |
| Max 1R: | 4 124,8000 |
| Min 1R: | 2 769,1400 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 530,0000 | -5,0000 | -0,93% | 534,0000 | 534,0000 | 527,0000 | 1 620 | 1 720 788 | 2020-07-08 09:55:46 |
| AMICA | AMC | 125,2000 | 0,0000 | 0,00% | 126,2000 | 126,2000 | 125,0000 | 360 | 90 326 | 2020-07-08 09:34:49 |
| AMREST | EAT | 22,4500 | -0,0500 | -0,22% | 22,5000 | 22,6000 | 22,1500 | 13 728 | 613 642 | 2020-07-08 09:55:28 |
| ASSECOPOL | ACP | 66,9000 | -0,1000 | -0,15% | 66,8000 | 67,1000 | 66,6000 | 2 820 | 376 850 | 2020-07-08 09:53:08 |
| ASSECOSEE | ASE | 41,1000 | 0,6000 | 1,48% | 41,2000 | 41,2000 | 41,0000 | 445 | 36 544 | 2020-07-08 09:54:21 |
| BENEFIT | BFT | 832,0000 | 1,0000 | 0,12% | 831,0000 | 834,0000 | 831,0000 | 1 219 | 2 033 188 | 2020-07-08 09:45:30 |
| BIOMEDLUB | BML | 8,0600 | -0,1200 | -1,47% | 7,8800 | 8,1200 | 7,7000 | 448 400 | 7 124 738 | 2020-07-08 09:56:11 |
| BNPPPL | BNP | 49,0000 | 0,0000 | 0,00% | 49,9000 | 50,6000 | 48,7000 | 727 | 71 192 | 2020-07-08 09:42:25 |
| BOGDANKA | LWB | 22,8000 | -0,1000 | -0,44% | 23,0000 | 23,0000 | 22,5500 | 3 822 | 173 858 | 2020-07-08 09:56:09 |
| BUDIMEX | BDX | 220,0000 | -2,0000 | -0,90% | 223,0000 | 223,0000 | 219,5000 | 1 027 | 454 684 | 2020-07-08 09:50:55 |
| CIECH | CIE | 31,2000 | -0,3500 | -1,11% | 31,5500 | 31,5500 | 31,0500 | 21 867 | 1 367 826 | 2020-07-08 09:55:10 |
| CLNPHARMA | CLN | 42,7000 | 0,2000 | 0,47% | 42,8000 | 43,0000 | 42,0500 | 8 671 | 740 318 | 2020-07-08 09:56:34 |
| COMARCH | CMR | 213,0000 | -1,0000 | -0,47% | 212,0000 | 213,0000 | 212,0000 | 68 | 28 908 | 2020-07-08 09:49:34 |
| DEVELIA | DVL | 2,0000 | 0,0120 | 0,60% | 2,0200 | 2,0200 | 1,9900 | 13 171 | 52 678 | 2020-07-08 09:47:38 |
| DOMDEV | DOM | 94,6000 | -0,4000 | -0,42% | 96,8000 | 96,8000 | 94,6000 | 132 | 25 128 | 2020-07-08 09:38:23 |
| ECHO | ECH | 3,8500 | -0,0100 | -0,26% | 3,9000 | 3,9000 | 3,8300 | 4 629 | 35 796 | 2020-07-08 09:46:34 |
| ENEA | ENA | 7,3850 | 0,0450 | 0,61% | 7,3800 | 7,4550 | 7,2750 | 78 358 | 1 156 318 | 2020-07-08 09:56:20 |
| ENERGA | ENG | 8,2500 | 0,0350 | 0,43% | 8,2000 | 8,2700 | 8,2000 | 13 464 | 221 626 | 2020-07-08 09:38:58 |
| EUROCASH | EUR | 16,9100 | -0,1900 | -1,11% | 17,1600 | 17,1600 | 16,8300 | 61 336 | 2 075 016 | 2020-07-08 09:55:49 |
| FAMUR | FMF | 2,1750 | -0,0150 | -0,68% | 2,1900 | 2,1900 | 2,1250 | 327 289 | 1 411 260 | 2020-07-08 09:56:07 |
| GETIN | GTN | 1,1900 | -0,0200 | -1,65% | 1,2030 | 1,2080 | 1,1820 | 173 192 | 412 066 | 2020-07-08 09:54:33 |
| GPW | GPW | 42,7500 | 0,2500 | 0,59% | 42,7000 | 42,8500 | 42,6000 | 4 522 | 386 338 | 2020-07-08 09:54:43 |
| GRUPAAZOTY | ATT | 31,1000 | -0,1500 | -0,48% | 31,5000 | 31,5000 | 30,8500 | 12 360 | 767 338 | 2020-07-08 09:56:02 |
| GTC | GTC | 7,0400 | -0,0200 | -0,28% | 7,0600 | 7,1200 | 6,9600 | 5 140 | 72 044 | 2020-07-08 09:29:07 |
| HANDLOWY | BHW | 39,4000 | -0,0500 | -0,13% | 39,4000 | 39,8000 | 39,3000 | 1 415 | 111 394 | 2020-07-08 09:51:53 |
| INGBSK | ING | 149,8000 | 1,2000 | 0,81% | 148,6000 | 150,6000 | 147,6000 | 1 171 | 347 732 | 2020-07-08 09:55:56 |
| INTERCARS | CAR | 212,0000 | 0,0000 | 0,00% | 212,0000 | 216,0000 | 210,0000 | 80 | 33 682 | 2020-07-08 09:42:39 |
| KERNEL | KER | 40,9000 | -0,3000 | -0,73% | 41,5000 | 41,5000 | 40,7500 | 691 | 56 448 | 2020-07-08 09:29:44 |
| KETY | KTY | 450,5000 | 0,5000 | 0,11% | 451,0000 | 454,0000 | 450,5000 | 1 459 | 1 318 826 | 2020-07-08 09:48:00 |
| KRUK | KRU | 104,5000 | -0,6000 | -0,57% | 105,0000 | 105,4000 | 103,6000 | 6 108 | 1 271 738 | 2020-07-08 09:56:10 |
| LIVECHAT | LVC | 77,9000 | 1,9000 | 2,50% | 77,2000 | 78,3000 | 76,3000 | 4 614 | 712 366 | 2020-07-08 09:56:34 |
| MABION | MAB | 38,4000 | -0,8500 | -2,17% | 38,8000 | 39,7500 | 38,4000 | 4 446 | 344 530 | 2020-07-08 09:55:35 |
| MERCATOR | MRC | 131,0000 | 6,0000 | 4,80% | 128,0000 | 134,0000 | 125,0000 | 38 939 | 10 091 124 | 2020-07-08 09:56:32 |
| MILLENNIUM | MIL | 3,0900 | 0,0200 | 0,65% | 3,0860 | 3,0940 | 3,0400 | 348 053 | 2 130 706 | 2020-07-08 09:56:08 |
| NEUCA | NEU | 495,0000 | -1,5000 | -0,30% | 495,0000 | 495,0000 | 493,5000 | 46 | 45 506 | 2020-07-08 09:38:25 |
| PKPCARGO | PKP | 14,5400 | 0,0400 | 0,28% | 14,6000 | 14,6000 | 14,5000 | 31 050 | 900 988 | 2020-07-08 09:48:39 |
| PLAYWAY | PLW | 538,0000 | -6,0000 | -1,10% | 545,0000 | 545,0000 | 533,0000 | 925 | 998 174 | 2020-07-08 09:56:25 |
| TSGAMES | TEN | 597,0000 | 1,0000 | 0,17% | 599,0000 | 599,0000 | 590,0000 | 1 875 | 2 231 876 | 2020-07-08 09:56:10 |
| VRG | VRG | 2,5150 | 0,0050 | 0,20% | 2,5300 | 2,5850 | 2,4750 | 28 839 | 145 074 | 2020-07-08 09:41:38 |
| WIRTUALNA | WPL | 69,4000 | 0,0000 | 0,00% | 70,2000 | 70,4000 | 69,4000 | 220 | 30 628 | 2020-07-08 09:24:58 |
