mWIG40 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| ABPL | 141,4000 | -1,12% | -1,6000 | 3 907 | 555 662 | 2026-07-14 17:00 | |
| AMREST | 10,5600 | +0,96% | 0,1000 | 45 819 | 483 845 | 2026-07-14 17:00 | |
| ASBIS | 116,6000 | +1,66% | 1,9000 | 189 662 | 21 828 541 | 2026-07-14 17:00 | |
| ASSECOPOL | 180,9500 | +0,17% | 0,3000 | 120 367 | 21 579 355 | 2026-07-14 17:00 | |
| ASSECOSEE | 61,5000 | +1,82% | 1,1000 | 3 642 | 221 240 | 2026-07-14 17:00 | |
| AUTOPARTN | 26,2000 | -0,76% | -0,2000 | 57 603 | 1 510 477 | 2026-07-14 17:00 | |
| BENEFIT | 5 150,0000 | +2,18% | 110,0000 | 13 266 | 67 218 869 | 2026-07-14 17:01 | |
| BNPPPL | 152,8000 | -1,29% | -2,0000 | 89 414 | 13 543 338 | 2026-07-14 17:00 | |
| CREOTECH | 802,0000 | -1,84% | -15,0000 | 9 034 | 7 379 120 | 2026-07-14 17:00 | |
| CYBERFLKS | 192,0000 | -0,88% | -1,7000 | 18 706 | 3 581 577 | 2026-07-14 17:00 | |
| CYFRPLSAT | 15,7650 | -1,35% | -0,2150 | 482 109 | 7 729 460 | 2026-07-14 17:00 | |
| DEVELIA | 10,7000 | 0,00% | 0,0000 | 112 985 | 1 204 226 | 2026-07-14 17:00 | |
| DIAG | 177,5000 | -1,39% | -2,5000 | 22 715 | 4 033 360 | 2026-07-14 17:00 | |
| DOMDEV | 255,0000 | -0,39% | -1,0000 | 2 049 | 522 542 | 2026-07-14 17:00 | |
| ENEA | 20,1400 | -1,18% | -0,2400 | 175 035 | 3 535 990 | 2026-07-14 17:00 | |
| GPW | 105,0000 | +3,24% | 3,3000 | 73 202 | 7 567 982 | 2026-07-14 17:03 | |
| GRUPAAZOTY | 19,3500 | -2,07% | -0,4100 | 165 323 | 3 229 383 | 2026-07-14 17:01 | |
| GRUPRACUJ | 45,0000 | 0,00% | 0,0000 | 54 882 | 2 439 833 | 2026-07-14 17:00 | |
| HANDLOWY | 123,0000 | -0,65% | -0,8000 | 34 882 | 4 257 165 | 2026-07-14 17:04 | |
| INGBSK | 473,0000 | -0,92% | -4,4000 | 11 775 | 5 520 309 | 2026-07-14 17:02 | |
| INTERCARS | 855,0000 | +0,83% | 7,0000 | 1 038 | 891 433 | 2026-07-14 17:00 | |
| JSW | 26,7000 | +1,14% | 0,3000 | 383 181 | 10 263 417 | 2026-07-14 17:03 | |
| LUBAWA | 12,1300 | +2,28% | 0,2700 | 200 479 | 2 406 835 | 2026-07-14 17:03 | |
| MILLENNIUM | 20,8000 | -0,19% | -0,0400 | 727 568 | 14 926 077 | 2026-07-14 17:01 | |
| MIRBUD | 10,7100 | -3,77% | -0,4200 | 227 203 | 2 458 533 | 2026-07-14 17:00 | |
| MOBRUK | 375,5000 | 0,00% | 0,0000 | 2 090 | 781 779 | 2026-07-14 17:00 | |
| MURAPOL | 37,9500 | +0,13% | 0,0500 | 148 024 | 5 581 066 | 2026-07-14 17:00 | |
| NEUCA | 700,0000 | 0,00% | 0,0000 | 4 823 | 3 376 961 | 2026-07-14 17:00 | |
| NEWAG | 91,4000 | -0,44% | -0,4000 | 11 535 | 1 056 216 | 2026-07-14 17:00 | |
| ORANGEPL | 14,5050 | -0,65% | -0,0950 | 1 107 745 | 16 137 077 | 2026-07-14 17:01 | |
| PEP | 60,1000 | -0,17% | -0,1000 | 46 157 | 2 775 958 | 2026-07-14 17:00 | |
| POLIMEXMS | 6,2150 | -7,51% | -0,5050 | 2 244 902 | 14 403 315 | 2026-07-14 17:02 | |
| RAINBOW | 135,9000 | -0,73% | -1,0000 | 34 464 | 4 670 356 | 2026-07-14 17:02 | |
| SYNEKTIK | 392,4000 | +2,45% | 9,4000 | 68 585 | 26 648 385 | 2026-07-14 17:02 | |
| TEXT | 51,2000 | +0,49% | 0,2500 | 52 307 | 2 661 968 | 2026-07-14 17:00 | |
| TSGAMES | 88,3000 | -0,45% | -0,4000 | 62 179 | 5 382 789 | 2026-07-14 17:04 | |
| VERCOM | 127,0000 | 0,00% | 0,0000 | 18 672 | 2 361 142 | 2026-07-14 17:00 | |
| VOXEL | 111,0000 | -1,25% | -1,4000 | 6 610 | 735 008 | 2026-07-14 17:00 | |
| WIRTUALNA | 57,0000 | -1,21% | -0,7000 | 20 332 | 1 157 456 | 2026-07-14 16:49 | |
| XTB | 130,7000 | +2,00% | 2,5600 | 340 685 | 44 118 956 | 2026-07-14 17:03 |
Najnowsze wiadomości
Więcej wiadomości
Sukcesorzy nie chcą tylko pilnować biznesu. Komentarz partnera VI Forum na Wzgórzach2026-05-28 19:55
Delia Cosmetics: Polski producent kosmetyków z globalnymi ambicjami2026-07-06 04:00
ABB w Vigo Photonics. Na sprzedaż ponad 250 tys. akcji2026-07-14 20:59
Warren Buffett przyspiesza darowizny. Pierwszy raz nie wsparł fundacji Gatesów2026-07-14 19:56
Jak CHEP i Animex Foods budują elastyczny łańcuch dostaw2026-07-14 19:30
Polski rynek pracy wyhamował. Firmy ograniczają rekrutacje i awanse2026-07-14 18:58
