pb.pl
4 570,8700
-0,10% -4,6700
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 4 575,5400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 4 588,6900
Max 1D: 4 623,3800
Min 1D: 4 569,5700
Wolumen obrotu: 4 009 200 szt.
Wartość obrotu: 96 336 120 zł
Liczba transakcji: 15 267
Stopa zwrotu 1R: 39,98%
Max 1R: 4 596,6700
Min 1R: 3 170,9000

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 497,0000 -13,5000 -2,64% 510,5000 510,5000 490,0000 2 982 2 982 192 2021-05-12 13:40:02
ALIOR ALR 28,2500 -0,2100 -0,74% 28,4400 29,0000 28,2000 158 819 9 085 718 2021-05-12 13:40:34
AMICA AMC 156,2000 -0,8000 -0,51% 157,0000 157,6000 155,2000 16 705 5 243 524 2021-05-12 13:40:00
AMREST EAT 30,9600 -1,0000 -3,13% 31,9600 32,1200 30,7000 84 087 5 244 698 2021-05-12 13:40:55
ASSECOSEE ASE 39,1000 -0,7000 -1,76% 39,8000 39,9000 39,1000 6 794 536 394 2021-05-12 13:40:02
BENEFIT BFT 878,0000 -22,0000 -2,44% 882,0000 884,0000 875,0000 132 231 784 2021-05-12 13:40:00
BIOMEDLUB BML 9,7400 0,2400 2,53% 9,4600 9,9000 9,4200 182 421 3 545 516 2021-05-12 13:40:04
BUDIMEX BDX 298,5000 -0,5000 -0,17% 299,0000 302,5000 298,5000 1 866 1 115 464 2021-05-12 13:40:00
CIECH CIE 41,2500 0,7500 1,85% 40,6500 41,5500 40,6500 28 613 2 349 300 2021-05-12 13:40:55
CLNPHARMA CLN 49,5000 1,8000 3,77% 47,5000 50,2000 47,3500 40 634 3 982 122 2021-05-12 13:40:00
COMARCH CMR 224,0000 -6,0000 -2,61% 230,0000 230,0000 224,0000 379 170 944 2021-05-12 13:40:02
DATAWALK DAT 162,0000 -4,0000 -2,41% 166,0000 169,8000 160,8000 1 926 637 652 2021-05-12 13:40:00
DEVELIA DVL 2,8450 -0,0250 -0,87% 2,8750 2,8750 2,8100 49 323 280 520 2021-05-12 13:40:00
DOMDEV DOM 147,2000 -0,8000 -0,54% 149,0000 149,0000 147,2000 1 273 376 486 2021-05-12 13:40:00
ECHO ECH 4,3750 -0,0750 -1,69% 4,4200 4,4200 4,3600 11 299 98 948 2021-05-12 13:40:00
ENEA ENA 8,2200 -0,1500 -1,79% 8,4500 8,5500 8,1950 263 368 4 389 564 2021-05-12 13:40:32
EUROCASH EUR 14,6800 -0,1300 -0,88% 14,9100 15,0500 14,6100 162 848 4 820 998 2021-05-12 13:40:57
FAMUR FMF 2,3600 -0,0500 -2,07% 2,4100 2,4100 2,3500 198 703 943 090 2021-05-12 13:40:01
GPW GPW 48,2400 -0,5800 -1,19% 48,9000 48,9000 48,1600 11 845 1 149 634 2021-05-12 13:40:00
GRUPAAZOTY ATT 34,6400 0,6400 1,88% 34,3400 35,2000 34,0000 62 932 4 352 440 2021-05-12 13:40:05
GTC GTC 6,7500 -0,1500 -2,17% 6,8400 6,9000 6,7100 14 553 197 612 2021-05-12 13:40:00
HANDLOWY BHW 41,7500 -0,0500 -0,12% 41,8000 42,5000 41,7500 20 286 1 702 360 2021-05-12 13:40:23
INGBSK ING 173,4000 -0,6000 -0,34% 176,0000 176,0000 173,0000 3 954 1 373 828 2021-05-12 13:40:00
INTERCARS CAR 312,0000 -5,0000 -1,58% 320,0000 320,0000 312,0000 1 599 998 936 2021-05-12 13:40:00
KERNEL KER 53,8000 -0,2000 -0,37% 54,4000 54,8000 53,6000 119 798 12 923 204 2021-05-12 13:40:00
KETY KTY 644,0000 -1,0000 -0,16% 648,0000 648,0000 643,0000 27 385 35 276 296 2021-05-12 13:40:00
KRUK KRU 185,4000 -0,4000 -0,22% 187,0000 189,3000 185,0000 3 112 1 159 454 2021-05-12 13:40:59
LIVECHAT LVC 125,4000 2,8000 2,28% 122,8000 126,2000 122,8000 32 670 8 203 958 2021-05-12 13:40:09
MBANK MBK 285,2000 15,6000 5,79% 271,8000 289,2000 271,0000 46 561 26 515 438 2021-05-12 13:40:01
MILLENNIUM MIL 4,7000 0,2600 5,86% 4,4800 4,7580 4,4480 2 114 471 19 787 072 2021-05-12 13:40:00
NEUCA NEU 700,0000 0,0000 0,00% 701,0000 704,0000 683,0000 1 803 2 504 216 2021-05-12 13:40:00
OAT OAT 47,4500 -0,5500 -1,15% 48,5000 48,5000 47,1500 9 363 890 056 2021-05-12 13:40:01
PEP PEP 78,7000 -1,3000 -1,62% 81,2000 81,2000 78,7000 1 571 249 378 2021-05-12 13:40:00
PKPCARGO PKP 19,2400 -0,5600 -2,83% 19,8000 19,8000 19,1200 84 242 3 263 366 2021-05-12 13:40:00
PLAYWAY PLW 428,6000 -6,0000 -1,38% 434,6000 439,4000 427,0000 4 203 3 614 014 2021-05-12 13:40:36
SELVITA SLV 70,0000 -2,4000 -3,31% 72,5000 72,5000 70,0000 1 744 246 700 2021-05-12 13:40:00
STALPROD STP 392,0000 -8,0000 -2,00% 399,0000 399,0000 390,0000 1 707 1 342 832 2021-05-12 13:40:00
TSGAMES TEN 418,8000 -6,2000 -1,46% 427,0000 432,0000 418,0000 14 786 12 541 780 2021-05-12 13:40:02
WIRTUALNA WPL 111,2000 -0,4000 -0,36% 111,0000 112,6000 107,6000 4 194 927 070 2021-05-12 13:40:52
XTB XTB 17,2000 0,3100 1,84% 17,0500 17,5300 17,0500 214 249 7 424 278 2021-05-12 13:40:15