4 320,0200
-0,10% -4,4700
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 4 324,4900
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 4 336,5900
Max 1D: 4 341,4500
Min 1D: 4 294,5800
Wolumen obrotu: 5 572 885 szt.
Wartość obrotu: 70 188 480 zł
Liczba transakcji: 14 433
Stopa zwrotu 1R: -10,99%
Max 1R: 5 853,8700
Min 1R: 4 073,5400

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 489,0000 9,0000 1,88% 477,0000 489,5000 476,5000 1 568 1 510 138 2022-05-27 17:00:17
ALIOR ALR 32,9200 -0,9800 -2,89% 33,8000 34,0000 32,7800 159 933 10 582 190 2022-05-27 17:02:46
AMREST EAT 18,2000 0,4600 2,59% 17,9600 18,2000 17,6200 18 612 668 820 2022-05-27 17:00:00
ASBIS ASB 12,6900 -0,1100 -0,86% 12,8900 12,9000 12,4500 68 855 1 733 926 2022-05-27 17:01:15
ASSECOSEE ASE 46,8000 -0,7000 -1,47% 48,0000 49,0000 46,3000 5 100 480 188 2022-05-27 17:00:00
BENEFIT BFT 574,0000 2,0000 0,35% 558,0000 574,0000 558,0000 246 279 824 2022-05-27 17:00:00
BIOMEDLUB BML 3,4120 -0,0280 -0,81% 3,4500 3,4500 3,3800 71 815 490 026 2022-05-27 17:00:00
BUDIMEX BDX 225,5000 1,5000 0,67% 225,0000 226,5000 224,0000 8 355 3 765 230 2022-05-27 17:04:24
CIECH CIE 40,6400 0,4600 1,14% 40,2000 40,6600 40,1200 13 294 1 077 006 2022-05-27 17:00:23
CLNPHARMA CLN 16,4800 -0,5200 -3,06% 17,0400 17,9000 16,2600 66 842 2 230 116 2022-05-27 17:00:00
COMARCH CMR 177,8000 2,8000 1,60% 175,0000 180,0000 173,6000 651 230 630 2022-05-27 17:00:00
DATAWALK DAT 142,9600 -1,0400 -0,72% 142,8000 145,8000 142,1000 956 273 980 2022-05-27 17:00:00
DEVELIA DVL 2,8600 -0,0300 -1,04% 2,8900 2,8900 2,8000 127 007 722 674 2022-05-27 17:00:50
DOMDEV DOM 100,6000 0,6000 0,60% 100,0000 100,6000 100,0000 2 327 465 636 2022-05-27 17:00:00
ENEA ENA 9,0150 -0,1250 -1,37% 9,1800 9,1800 8,9800 259 898 4 695 624 2022-05-27 17:00:00
EUROCASH EUR 11,3900 0,0000 0,00% 11,3700 11,3900 11,2100 84 068 1 904 650 2022-05-27 17:02:33
FAMUR FMF 2,7740 0,0260 0,95% 2,7480 2,7740 2,7020 151 831 835 766 2022-05-27 17:01:12
GPW GPW 38,0000 0,3800 1,01% 38,0000 38,1800 37,8000 36 675 2 783 624 2022-05-27 17:01:21
GRUPAAZOTY ATT 53,0000 0,2000 0,38% 53,5000 55,5000 52,9000 145 256 15 739 226 2022-05-27 17:01:36
HANDLOWY BHW 60,1000 1,1000 1,86% 59,0000 60,1000 59,0000 13 340 1 588 878 2022-05-27 17:00:00
HUUUGE HUG 18,9000 -0,1000 -0,53% 19,2000 19,2000 18,5500 169 727 6 478 662 2022-05-27 17:00:38
INGBSK ING 196,0000 4,8000 2,51% 194,8000 196,0000 190,4000 2 690 1 036 652 2022-05-27 17:00:00
INTERCARS CAR 399,5000 -10,5000 -2,56% 410,0000 411,5000 392,5000 1 232 985 592 2022-05-27 17:00:00
KERNEL KER 26,5000 -0,9200 -3,36% 27,0000 27,0000 25,6000 82 073 4 291 696 2022-05-27 17:00:00
KETY KTY 610,0000 6,0000 0,99% 608,0000 610,0000 600,0000 2 728 3 291 898 2022-05-27 17:00:54
KRUK KRU 265,6000 -0,2000 -0,08% 267,0000 269,0000 262,6000 20 849 11 080 538 2022-05-27 17:00:00
LIVECHAT LVC 86,1000 1,1000 1,29% 86,9000 87,3000 86,0000 3 567 617 952 2022-05-27 17:00:00
MABION MAB 26,5000 -1,1000 -3,99% 27,7000 28,0000 26,4500 63 240 3 392 150 2022-05-27 17:01:29
MERCATOR MRC 62,5800 0,2000 0,32% 62,2000 62,8600 61,5200 15 524 1 936 724 2022-05-27 17:00:00
MILLENNIUM MIL 4,7440 -0,0260 -0,55% 4,7800 4,7800 4,6040 1 107 595 10 366 232 2022-05-27 17:01:35
MOBRUK MBR 310,0000 -2,5000 -0,80% 313,0000 316,5000 310,0000 2 622 1 650 002 2022-05-27 17:00:00
NEUCA NEU 759,0000 -1,0000 -0,13% 765,0000 765,0000 757,0000 78 118 668 2022-05-27 17:00:00
PEP PEP 71,2000 -2,8000 -3,78% 74,0000 75,0000 71,1000 895 130 592 2022-05-27 16:47:05
PKPCARGO PKP 11,5800 0,0300 0,26% 11,7100 11,7500 11,5000 48 676 1 126 514 2022-05-27 17:00:52
PLAYWAY PLW 296,0000 5,0000 1,72% 291,0000 298,0000 287,5000 5 898 3 448 782 2022-05-27 17:00:00
SELVITA SLV 75,9000 0,5000 0,66% 75,9000 76,0000 75,0000 709 107 258 2022-05-27 17:04:30
TAURONPE TPE 3,4560 -0,1060 -2,98% 3,5600 3,5600 3,4070 2 638 321 18 245 912 2022-05-27 17:00:00
TSGAMES TEN 128,0000 2,7000 2,15% 125,6000 129,3000 123,2000 61 048 15 373 028 2022-05-27 17:04:37
WIRTUALNA WPL 100,0000 1,5000 1,52% 98,8000 100,0000 97,4000 1 634 322 254 2022-05-27 17:00:00
XTB XTB 20,3600 0,0800 0,39% 20,3600 20,3600 19,9900 107 150 4 317 718 2022-05-27 17:02:32