4 027,3600
-0,57%
-23,1800
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 4 050,5400 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 057,3800 |
| Max 1D: | 4 062,0000 |
| Min 1D: | 4 023,5500 |
| Wolumen obrotu: | 1 604 168 szt. |
| Wartość obrotu: | 31 257 650 zł |
| Liczba transakcji: | 6 423 |
| Stopa zwrotu 1R: | -1,22% |
| Max 1R: | 4 284,4600 |
| Min 1R: | 3 583,8500 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 487,5000 | 3,5000 | 0,72% | 482,5000 | 493,5000 | 478,5000 | 2 523 | 2 462 822 | 2020-02-19 11:34:39 |
| AMICA | AMC | 137,6000 | -1,4000 | -1,01% | 139,0000 | 139,2000 | 137,0000 | 6 898 | 1 915 238 | 2020-02-19 11:37:16 |
| AMREST | EAT | 47,0500 | -0,3500 | -0,74% | 47,5000 | 47,5000 | 47,0500 | 684 | 64 638 | 2020-02-19 11:33:40 |
| ASSECOPOL | ACP | 66,9000 | 0,1500 | 0,22% | 67,0000 | 67,3000 | 66,8000 | 45 761 | 6 132 168 | 2020-02-19 11:26:17 |
| BENEFIT | BFT | 1020,0000 | 0,0000 | 0,00% | 1 020,0000 | 1 030,0000 | 1 015,0000 | 209 | 426 760 | 2020-02-19 11:36:05 |
| BNPPPL | BNP | 69,8000 | -0,8000 | -1,13% | 74,0000 | 74,0000 | 69,8000 | 220 | 31 268 | 2020-02-19 10:46:59 |
| BOGDANKA | LWB | 21,4500 | -3,9000 | -15,38% | 24,0000 | 24,0000 | 20,5500 | 166 853 | 7 330 876 | 2020-02-19 11:40:57 |
| BORYSZEW | BRS | 4,4050 | 0,0050 | 0,11% | 4,3900 | 4,4150 | 4,3750 | 14 609 | 128 394 | 2020-02-19 11:25:05 |
| BUDIMEX | BDX | 166,4000 | -4,6000 | -2,69% | 168,6000 | 172,0000 | 166,2000 | 791 | 264 956 | 2020-02-19 11:18:16 |
| CIECH | CIE | 38,4500 | -0,7500 | -1,91% | 39,5000 | 39,9500 | 38,4000 | 22 529 | 1 757 964 | 2020-02-19 11:37:20 |
| CIGAMES | CIG | 0,7860 | -0,0020 | -0,25% | 0,7940 | 0,7940 | 0,7850 | 95 623 | 150 780 | 2020-02-19 11:33:42 |
| CLNPHARMA | CLN | 44,9500 | 0,8000 | 1,81% | 46,0000 | 48,0000 | 44,7000 | 27 006 | 2 500 896 | 2020-02-19 11:39:46 |
| COMARCH | CMR | 202,0000 | 1,0000 | 0,50% | 200,0000 | 202,0000 | 200,0000 | 392 | 157 316 | 2020-02-19 11:15:47 |
| DEVELIA | DVL | 2,7200 | 0,0350 | 1,30% | 2,6900 | 2,7350 | 2,6800 | 12 122 | 65 558 | 2020-02-19 11:34:09 |
| ECHO | ECH | 5,1800 | -0,0200 | -0,38% | 5,2600 | 5,2600 | 5,1400 | 11 181 | 115 430 | 2020-02-19 11:07:09 |
| ENEA | ENA | 6,6500 | -0,3150 | -4,52% | 7,0450 | 7,0450 | 6,5600 | 429 457 | 5 768 212 | 2020-02-19 11:38:39 |
| ENERGA | ENG | 7,5000 | -0,0750 | -0,99% | 7,5750 | 7,5750 | 7,4500 | 46 999 | 705 102 | 2020-02-19 11:36:47 |
| EUROCASH | EUR | 19,4200 | 0,1000 | 0,52% | 19,3200 | 19,4400 | 19,3200 | 56 425 | 2 188 872 | 2020-02-19 11:35:56 |
| FAMUR | FMF | 3,0900 | -0,0600 | -1,90% | 3,1550 | 3,1800 | 3,0750 | 36 357 | 226 952 | 2020-02-19 11:33:16 |
| FORTE | FTE | 35,6000 | -0,5500 | -1,52% | 36,5000 | 36,8500 | 35,6000 | 2 968 | 212 390 | 2020-02-19 11:37:14 |
| GETIN | GTN | 1,5240 | -0,0060 | -0,39% | 1,5300 | 1,5400 | 1,5000 | 115 575 | 348 822 | 2020-02-19 11:21:42 |
| GPW | GPW | 40,8500 | 0,1500 | 0,37% | 40,8000 | 40,8500 | 40,6500 | 8 778 | 714 868 | 2020-02-19 11:39:55 |
| GRUPAAZOTY | ATT | 26,2800 | -1,3200 | -4,78% | 27,7200 | 27,7200 | 26,2000 | 49 908 | 2 665 618 | 2020-02-19 11:40:18 |
| GTC | GTC | 9,5000 | -0,0800 | -0,84% | 9,4700 | 9,6900 | 9,4700 | 155 064 | 2 946 518 | 2020-02-19 10:13:33 |
| HANDLOWY | BHW | 58,4000 | -0,1000 | -0,17% | 58,8000 | 58,8000 | 58,0000 | 644 | 75 066 | 2020-02-19 11:29:36 |
| INGBSK | ING | 195,6000 | -0,8000 | -0,41% | 196,6000 | 196,6000 | 195,6000 | 96 | 37 644 | 2020-02-19 11:22:04 |
| INTERCARS | CAR | 226,0000 | 2,0000 | 0,89% | 223,0000 | 230,0000 | 222,0000 | 1 626 | 733 548 | 2020-02-19 10:59:34 |
| KERNEL | KER | 48,4500 | -0,7000 | -1,42% | 49,1500 | 49,2000 | 48,2000 | 1 579 | 154 052 | 2020-02-19 11:38:22 |
| KETY | KTY | 393,0000 | -1,5000 | -0,38% | 394,5000 | 395,0000 | 393,0000 | 92 | 72 526 | 2020-02-19 11:24:31 |
| KRUK | KRU | 162,4000 | 2,2000 | 1,37% | 161,0000 | 162,6000 | 159,5000 | 4 197 | 1 349 860 | 2020-02-19 11:38:58 |
| LIVECHAT | LVC | 47,0000 | 0,0000 | 0,00% | 47,2000 | 47,2000 | 46,7500 | 12 340 | 1 159 924 | 2020-02-19 10:58:35 |
| MABION | MAB | 57,3000 | -3,4000 | -5,60% | 61,9000 | 68,0000 | 56,5000 | 67 926 | 8 397 742 | 2020-02-19 11:40:56 |
| MILLENNIUM | MIL | 5,9950 | 0,0450 | 0,76% | 6,0000 | 6,0250 | 5,9300 | 136 802 | 1 634 602 | 2020-02-19 11:37:13 |
| ORBIS | ORB | 114,5000 | 0,0000 | 0,00% | 114,5000 | 115,0000 | 114,5000 | 316 | 72 466 | 2020-02-19 11:26:32 |
| PKPCARGO | PKP | 15,3200 | -0,7000 | -4,37% | 15,9000 | 16,0000 | 15,2800 | 52 719 | 1 632 702 | 2020-02-19 11:40:57 |
| PLAYWAY | PLW | 383,5000 | -3,5000 | -0,90% | 387,5000 | 388,0000 | 381,5000 | 4 358 | 3 354 070 | 2020-02-19 11:38:48 |
| STALPROD | STP | 206,5000 | -5,5000 | -2,59% | 213,0000 | 213,0000 | 206,5000 | 425 | 178 012 | 2020-02-19 11:34:30 |
| TSGAMES | TEN | 256,0000 | -3,0000 | -1,16% | 256,0000 | 260,0000 | 251,0000 | 8 474 | 4 322 186 | 2020-02-19 11:39:04 |
| VRG | VRG | 3,8700 | 0,0000 | 0,00% | 3,8800 | 3,8800 | 3,8700 | 3 367 | 26 082 | 2020-02-19 10:50:05 |
| WIRTUALNA | WPL | 86,0000 | 1,0000 | 1,18% | 85,0000 | 86,0000 | 85,0000 | 275 | 47 252 | 2020-02-19 11:03:38 |
