pb.pl
4 027,3600
-0,57% -23,1800
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 4 050,5400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 4 057,3800
Max 1D: 4 062,0000
Min 1D: 4 023,5500
Wolumen obrotu: 1 604 168 szt.
Wartość obrotu: 31 257 650 zł
Liczba transakcji: 6 423
Stopa zwrotu 1R: -1,22%
Max 1R: 4 284,4600
Min 1R: 3 583,8500

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 487,5000 3,5000 0,72% 482,5000 493,5000 478,5000 2 523 2 462 822 2020-02-19 11:34:39
AMICA AMC 137,6000 -1,4000 -1,01% 139,0000 139,2000 137,0000 6 898 1 915 238 2020-02-19 11:37:16
AMREST EAT 47,0500 -0,3500 -0,74% 47,5000 47,5000 47,0500 684 64 638 2020-02-19 11:33:40
ASSECOPOL ACP 66,9000 0,1500 0,22% 67,0000 67,3000 66,8000 45 761 6 132 168 2020-02-19 11:26:17
BENEFIT BFT 1020,0000 0,0000 0,00% 1 020,0000 1 030,0000 1 015,0000 209 426 760 2020-02-19 11:36:05
BNPPPL BNP 69,8000 -0,8000 -1,13% 74,0000 74,0000 69,8000 220 31 268 2020-02-19 10:46:59
BOGDANKA LWB 21,4500 -3,9000 -15,38% 24,0000 24,0000 20,5500 166 853 7 330 876 2020-02-19 11:40:57
BORYSZEW BRS 4,4050 0,0050 0,11% 4,3900 4,4150 4,3750 14 609 128 394 2020-02-19 11:25:05
BUDIMEX BDX 166,4000 -4,6000 -2,69% 168,6000 172,0000 166,2000 791 264 956 2020-02-19 11:18:16
CIECH CIE 38,4500 -0,7500 -1,91% 39,5000 39,9500 38,4000 22 529 1 757 964 2020-02-19 11:37:20
CIGAMES CIG 0,7860 -0,0020 -0,25% 0,7940 0,7940 0,7850 95 623 150 780 2020-02-19 11:33:42
CLNPHARMA CLN 44,9500 0,8000 1,81% 46,0000 48,0000 44,7000 27 006 2 500 896 2020-02-19 11:39:46
COMARCH CMR 202,0000 1,0000 0,50% 200,0000 202,0000 200,0000 392 157 316 2020-02-19 11:15:47
DEVELIA DVL 2,7200 0,0350 1,30% 2,6900 2,7350 2,6800 12 122 65 558 2020-02-19 11:34:09
ECHO ECH 5,1800 -0,0200 -0,38% 5,2600 5,2600 5,1400 11 181 115 430 2020-02-19 11:07:09
ENEA ENA 6,6500 -0,3150 -4,52% 7,0450 7,0450 6,5600 429 457 5 768 212 2020-02-19 11:38:39
ENERGA ENG 7,5000 -0,0750 -0,99% 7,5750 7,5750 7,4500 46 999 705 102 2020-02-19 11:36:47
EUROCASH EUR 19,4200 0,1000 0,52% 19,3200 19,4400 19,3200 56 425 2 188 872 2020-02-19 11:35:56
FAMUR FMF 3,0900 -0,0600 -1,90% 3,1550 3,1800 3,0750 36 357 226 952 2020-02-19 11:33:16
FORTE FTE 35,6000 -0,5500 -1,52% 36,5000 36,8500 35,6000 2 968 212 390 2020-02-19 11:37:14
GETIN GTN 1,5240 -0,0060 -0,39% 1,5300 1,5400 1,5000 115 575 348 822 2020-02-19 11:21:42
GPW GPW 40,8500 0,1500 0,37% 40,8000 40,8500 40,6500 8 778 714 868 2020-02-19 11:39:55
GRUPAAZOTY ATT 26,2800 -1,3200 -4,78% 27,7200 27,7200 26,2000 49 908 2 665 618 2020-02-19 11:40:18
GTC GTC 9,5000 -0,0800 -0,84% 9,4700 9,6900 9,4700 155 064 2 946 518 2020-02-19 10:13:33
HANDLOWY BHW 58,4000 -0,1000 -0,17% 58,8000 58,8000 58,0000 644 75 066 2020-02-19 11:29:36
INGBSK ING 195,6000 -0,8000 -0,41% 196,6000 196,6000 195,6000 96 37 644 2020-02-19 11:22:04
INTERCARS CAR 226,0000 2,0000 0,89% 223,0000 230,0000 222,0000 1 626 733 548 2020-02-19 10:59:34
KERNEL KER 48,4500 -0,7000 -1,42% 49,1500 49,2000 48,2000 1 579 154 052 2020-02-19 11:38:22
KETY KTY 393,0000 -1,5000 -0,38% 394,5000 395,0000 393,0000 92 72 526 2020-02-19 11:24:31
KRUK KRU 162,4000 2,2000 1,37% 161,0000 162,6000 159,5000 4 197 1 349 860 2020-02-19 11:38:58
LIVECHAT LVC 47,0000 0,0000 0,00% 47,2000 47,2000 46,7500 12 340 1 159 924 2020-02-19 10:58:35
MABION MAB 57,3000 -3,4000 -5,60% 61,9000 68,0000 56,5000 67 926 8 397 742 2020-02-19 11:40:56
MILLENNIUM MIL 5,9950 0,0450 0,76% 6,0000 6,0250 5,9300 136 802 1 634 602 2020-02-19 11:37:13
ORBIS ORB 114,5000 0,0000 0,00% 114,5000 115,0000 114,5000 316 72 466 2020-02-19 11:26:32
PKPCARGO PKP 15,3200 -0,7000 -4,37% 15,9000 16,0000 15,2800 52 719 1 632 702 2020-02-19 11:40:57
PLAYWAY PLW 383,5000 -3,5000 -0,90% 387,5000 388,0000 381,5000 4 358 3 354 070 2020-02-19 11:38:48
STALPROD STP 206,5000 -5,5000 -2,59% 213,0000 213,0000 206,5000 425 178 012 2020-02-19 11:34:30
TSGAMES TEN 256,0000 -3,0000 -1,16% 256,0000 260,0000 251,0000 8 474 4 322 186 2020-02-19 11:39:04
VRG VRG 3,8700 0,0000 0,00% 3,8800 3,8800 3,8700 3 367 26 082 2020-02-19 10:50:05
WIRTUALNA WPL 86,0000 1,0000 1,18% 85,0000 86,0000 85,0000 275 47 252 2020-02-19 11:03:38