mWIG40 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 143,5000 | -0,35% | -0,5000 | 3 947 | 563 149 | 2026-02-18 15:54 | |
| ABPL | 122,2000 | +2,69% | 3,2000 | 6 208 | 758 873 | 2026-02-18 16:05 | |
| AMREST | 12,8800 | +0,16% | 0,0200 | 170 586 | 2 197 728 | 2026-02-18 16:07 | |
| ASBIS | 37,4600 | +2,18% | 0,8000 | 26 495 | 988 449 | 2026-02-18 16:06 | |
| ASSECOPOL | 179,9000 | +5,27% | 9,0000 | 299 898 | 53 384 033 | 2026-02-18 16:08 | |
| ASSECOSEE | 65,5000 | +0,15% | 0,1000 | 8 222 | 535 711 | 2026-02-18 16:06 | |
| AUTOPARTN | 17,9800 | +0,56% | 0,1000 | 185 550 | 3 336 936 | 2026-02-18 16:07 | |
| BENEFIT | 3 995,0000 | +1,40% | 55,0000 | 2 587 | 10 251 100 | 2026-02-18 16:08 | |
| BNPPPL | 151,5000 | -1,30% | -2,0000 | 3 534 | 535 641 | 2026-02-18 15:56 | |
| CYBERFLKS | 192,0000 | +0,52% | 1,0000 | 6 405 | 1 235 525 | 2026-02-18 16:08 | |
| CYFRPLSAT | 13,1650 | -0,45% | -0,0600 | 379 187 | 5 018 287 | 2026-02-18 16:04 | |
| DEVELIA | 9,7000 | +0,62% | 0,0600 | 75 944 | 734 450 | 2026-02-18 16:06 | |
| DIAG | 183,4000 | +2,72% | 4,8500 | 15 673 | 2 828 807 | 2026-02-18 16:07 | |
| DOMDEV | 271,5000 | +0,18% | 0,5000 | 644 | 174 737 | 2026-02-18 16:07 | |
| ENEA | 23,5600 | +1,55% | 0,3600 | 511 654 | 12 033 106 | 2026-02-18 16:07 | |
| EUROCASH | 6,5600 | +0,61% | 0,0400 | 34 084 | 223 585 | 2026-02-18 16:06 | |
| GPW | 79,3500 | +7,59% | 5,6000 | 188 620 | 14 682 957 | 2026-02-18 16:08 | |
| GRUPAAZOTY | 16,7200 | +1,39% | 0,2300 | 141 180 | 2 369 795 | 2026-02-18 16:03 | |
| GRUPRACUJ | 42,8500 | +2,02% | 0,8500 | 100 588 | 4 228 363 | 2026-02-18 16:05 | |
| HANDLOWY | 118,8000 | +1,02% | 1,2000 | 11 652 | 1 377 701 | 2026-02-18 16:07 | |
| HUUUGE | 24,8000 | -1,20% | -0,3000 | 6 048 | 150 022 | 2026-02-18 15:52 | |
| INGBSK | 414,5000 | +0,85% | 3,5000 | 9 160 | 3 784 146 | 2026-02-18 15:58 | |
| INTERCARS | 622,0000 | +0,32% | 2,0000 | 366 | 228 309 | 2026-02-18 15:51 | |
| JSW | 26,1100 | +1,40% | 0,3600 | 264 120 | 6 899 503 | 2026-02-18 16:07 | |
| LUBAWA | 9,2500 | +4,28% | 0,3800 | 511 460 | 4 704 301 | 2026-02-18 16:07 | |
| MILLENNIUM | 17,4200 | +0,69% | 0,1200 | 360 158 | 6 265 601 | 2026-02-18 16:05 | |
| MIRBUD | 13,6800 | +4,11% | 0,5400 | 123 045 | 1 675 432 | 2026-02-18 16:03 | |
| MOBRUK | 366,5000 | +1,81% | 6,5000 | 2 539 | 931 687 | 2026-02-18 16:06 | |
| NEUCA | 778,0000 | +1,70% | 13,0000 | 1 144 | 886 560 | 2026-02-18 15:46 | |
| NEWAG | 123,6000 | +1,48% | 1,8000 | 6 875 | 848 121 | 2026-02-18 16:07 | |
| PEP | 53,2000 | -0,75% | -0,4000 | 1 043 | 55 502 | 2026-02-18 15:59 | |
| RAINBOW | 160,9000 | 0,00% | 0,0000 | 8 870 | 1 422 114 | 2026-02-18 16:06 | |
| SYNEKTIK | 300,4000 | +1,62% | 4,8000 | 10 729 | 3 183 373 | 2026-02-18 16:07 | |
| TAURONPE | 11,4350 | +0,31% | 0,0350 | 2 370 227 | 27 048 861 | 2026-02-18 16:08 | |
| TEXT | 38,7000 | -0,77% | -0,3000 | 37 616 | 1 467 365 | 2026-02-18 16:07 | |
| TSGAMES | 103,6000 | +1,57% | 1,6000 | 5 534 | 574 104 | 2026-02-18 15:56 | |
| VERCOM | 129,4000 | -0,92% | -1,2000 | 3 209 | 419 940 | 2026-02-18 16:05 | |
| VOXEL | 139,2000 | -1,28% | -1,8000 | 861 | 120 249 | 2026-02-18 16:04 | |
| WIRTUALNA | 57,3000 | -1,21% | -0,7000 | 21 211 | 1 218 412 | 2026-02-18 16:07 | |
| XTB | 89,8200 | +0,94% | 0,8400 | 108 277 | 9 653 084 | 2026-02-18 16:07 |
Najnowsze wiadomości
Więcej wiadomości
Czy Polska może dogonić Wielką Brytanię za 5-6 lat? Tak wskazują prognozy MFW2026-02-18 15:55
Nadpodaż mieszkań przyspieszy konsolidację deweloperów2026-02-18 15:40
Unimot chce wejść do niemieckiej rafinerii. Trwają rozmowy z Shellem2026-02-18 15:21
Wyciąg z ogłoszenia Wójta Gminy Kościerzyna2026-02-18 15:15
Komunikat2026-02-18 15:12
Obwieszczenie Wojewody Śląskiego2026-02-18 15:11