mWIG40 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 141,8000 | -1,18% | -1,7000 | 3 208 | 456 347 | 2026-02-19 11:55 | |
| ABPL | 123,0000 | -0,16% | -0,2000 | 1 393 | 170 978 | 2026-02-19 11:54 | |
| AMREST | 12,8400 | 0,00% | 0,0000 | 41 058 | 532 558 | 2026-02-19 11:54 | |
| ASBIS | 37,5800 | -1,42% | -0,5400 | 34 425 | 1 301 190 | 2026-02-19 11:53 | |
| ASSECOPOL | 179,2000 | -0,44% | -0,8000 | 44 617 | 8 028 767 | 2026-02-19 11:56 | |
| ASSECOSEE | 65,0000 | -0,61% | -0,4000 | 270 | 17 570 | 2026-02-19 11:43 | |
| AUTOPARTN | 17,9600 | 0,00% | 0,0000 | 35 117 | 630 478 | 2026-02-19 11:52 | |
| BENEFIT | 3 995,0000 | +0,13% | 5,0000 | 1 150 | 4 588 725 | 2026-02-19 11:56 | |
| BNPPPL | 149,5000 | -1,32% | -2,0000 | 2 307 | 347 365 | 2026-02-19 11:51 | |
| CYBERFLKS | 192,6000 | +0,73% | 1,4000 | 4 467 | 865 688 | 2026-02-19 11:55 | |
| CYFRPLSAT | 12,9200 | -2,12% | -0,2800 | 390 846 | 5 063 868 | 2026-02-19 11:56 | |
| DEVELIA | 9,7700 | +1,56% | 0,1500 | 315 729 | 3 057 484 | 2026-02-19 11:56 | |
| DIAG | 179,8500 | -2,20% | -4,0500 | 10 065 | 1 820 861 | 2026-02-19 11:56 | |
| DOMDEV | 274,0000 | +0,37% | 1,0000 | 1 339 | 364 270 | 2026-02-19 11:56 | |
| ENEA | 23,4800 | -0,93% | -0,2200 | 238 914 | 5 546 595 | 2026-02-19 11:53 | |
| EUROCASH | 6,5550 | -0,23% | -0,0150 | 60 115 | 395 489 | 2026-02-19 11:53 | |
| GPW | 78,8000 | -1,38% | -1,1000 | 82 709 | 6 549 749 | 2026-02-19 11:56 | |
| GRUPAAZOTY | 16,4300 | -1,50% | -0,2500 | 83 292 | 1 374 824 | 2026-02-19 11:55 | |
| GRUPRACUJ | 42,6000 | -1,73% | -0,7500 | 39 634 | 1 695 987 | 2026-02-19 11:56 | |
| HANDLOWY | 118,4000 | -0,34% | -0,4000 | 4 500 | 532 267 | 2026-02-19 11:48 | |
| HUUUGE | 24,8000 | -0,20% | -0,0500 | 551 | 13 579 | 2026-02-19 10:56 | |
| INGBSK | 417,0000 | +0,60% | 2,5000 | 5 605 | 2 329 518 | 2026-02-19 11:55 | |
| INTERCARS | 622,0000 | -0,48% | -3,0000 | 201 | 125 827 | 2026-02-19 11:23 | |
| JSW | 25,9500 | -1,26% | -0,3300 | 107 980 | 2 818 726 | 2026-02-19 11:56 | |
| LUBAWA | 9,2800 | 0,00% | 0,0000 | 157 013 | 1 467 639 | 2026-02-19 11:52 | |
| MILLENNIUM | 17,3000 | -1,20% | -0,2100 | 136 269 | 2 380 882 | 2026-02-19 11:52 | |
| MIRBUD | 13,4300 | -2,26% | -0,3100 | 68 582 | 933 842 | 2026-02-19 11:56 | |
| MOBRUK | 367,0000 | 0,00% | 0,0000 | 1 128 | 415 577 | 2026-02-19 11:45 | |
| NEUCA | 777,0000 | 0,00% | 0,0000 | 351 | 272 769 | 2026-02-19 11:47 | |
| NEWAG | 123,4000 | -0,64% | -0,8000 | 3 406 | 420 528 | 2026-02-19 11:55 | |
| PEP | 52,8000 | -1,12% | -0,6000 | 787 | 41 628 | 2026-02-19 11:26 | |
| RAINBOW | 160,7000 | -0,68% | -1,1000 | 11 053 | 1 772 551 | 2026-02-19 11:56 | |
| SYNEKTIK | 297,0000 | -1,33% | -4,0000 | 6 615 | 1 976 728 | 2026-02-19 11:55 | |
| TAURONPE | 11,3450 | -1,35% | -0,1550 | 519 157 | 5 860 813 | 2026-02-19 11:56 | |
| TEXT | 38,3000 | -1,29% | -0,5000 | 21 894 | 835 281 | 2026-02-19 11:55 | |
| TSGAMES | 101,6000 | -2,12% | -2,2000 | 3 176 | 325 184 | 2026-02-19 11:55 | |
| VERCOM | 128,2000 | -1,84% | -2,4000 | 1 993 | 258 160 | 2026-02-19 11:42 | |
| VOXEL | 139,0000 | -0,43% | -0,6000 | 581 | 81 339 | 2026-02-19 11:49 | |
| WIRTUALNA | 56,3000 | -0,35% | -0,2000 | 15 421 | 868 835 | 2026-02-19 11:55 | |
| XTB | 88,6800 | -1,05% | -0,9400 | 66 700 | 5 949 897 | 2026-02-19 11:56 |
Najnowsze wiadomości
Więcej wiadomości
Szef Shopera: AI nie zastąpi SaaS. "Zachowanie wielu inwestorów irracjonalne"2026-02-19 12:00
Creotech Quantum opublikował prospekt. Zbliża się jego debiut na GPW2026-02-19 11:41
EBI zapowiada kolejne miliardy euro na inwestycje w Polsce2026-02-19 11:22
Indie drastycznie ograniczają import ropy z Rosji na rzecz Bliskiego Wschodu2026-02-19 10:45
Zima zmroziła przemysł i rynek pracy. Słabszy początek 2026 roku w gospodarce2026-02-19 10:24
Mieszkania są. Problem leży gdzie indziej2026-02-19 10:00