5 728,6700
0,73%
41,3900
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 5 687,2800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 5 689,9500 |
| Max 1D: | 5 768,8400 |
| Min 1D: | 5 677,1300 |
| Wolumen obrotu: | 10 091 290 szt. |
| Wartość obrotu: | 136 639 168 zł |
| Liczba transakcji: | 26 665 |
| Stopa zwrotu 1R: | 38,25% |
| Max 1R: | 5 728,6700 |
| Min 1R: | 4 036,2500 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 577,0000 | -2,0000 | -0,35% | 579,0000 | 587,0000 | 570,0000 | 2 269 | 2 627 630 | 2023-12-05 17:00:00 |
| AMREST | EAT | 24,8000 | -0,6500 | -2,55% | 25,4000 | 25,4000 | 24,7500 | 32 287 | 1 611 592 | 2023-12-05 17:00:00 |
| ARCTIC | ATC | 21,1500 | 0,1000 | 0,48% | 20,9500 | 21,3000 | 20,9000 | 58 470 | 2 471 522 | 2023-12-05 17:00:00 |
| ASBIS | ASB | 28,4000 | 0,4000 | 1,43% | 28,0000 | 28,4800 | 27,7800 | 79 990 | 4 501 278 | 2023-12-05 17:00:00 |
| AUTOPARTN | APR | 27,8000 | 0,6500 | 2,39% | 27,0500 | 28,6000 | 26,9000 | 97 739 | 5 418 876 | 2023-12-05 17:04:28 |
| BENEFIT | BFT | 1875,0000 | -25,0000 | -1,32% | 1 910,0000 | 1 915,0000 | 1 870,0000 | 3 093 | 11 718 260 | 2023-12-05 17:00:00 |
| BOGDANKA | LWB | 33,9400 | -0,0400 | -0,12% | 33,9000 | 34,4000 | 33,6200 | 30 069 | 2 045 054 | 2023-12-05 17:04:57 |
| BUDIMEX | BDX | 561,0000 | 2,0000 | 0,36% | 563,0000 | 575,0000 | 558,0000 | 22 156 | 25 015 846 | 2023-12-05 17:04:35 |
| BUMECH | BMC | 21,8400 | -0,0600 | -0,27% | 21,9000 | 21,9000 | 21,5200 | 14 954 | 649 704 | 2023-12-05 17:04:48 |
| CCC | CCC | 59,8400 | 2,2200 | 3,85% | 57,6000 | 59,8800 | 56,5200 | 543 492 | 63 813 224 | 2023-12-05 17:04:03 |
| CIGAMES | CIG | 2,2600 | -0,0050 | -0,22% | 2,3700 | 2,3700 | 2,2300 | 1 768 499 | 8 107 446 | 2023-12-05 17:04:53 |
| COMARCH | CMR | 176,0000 | -2,5000 | -1,40% | 177,5000 | 177,5000 | 172,0000 | 4 287 | 1 484 368 | 2023-12-05 17:04:05 |
| DEVELIA | DVL | 4,8800 | -0,0050 | -0,10% | 4,8550 | 4,8900 | 4,7300 | 440 812 | 4 228 368 | 2023-12-05 17:00:08 |
| DOMDEV | DOM | 167,0000 | 0,6000 | 0,36% | 166,4000 | 167,6000 | 165,4000 | 6 674 | 2 227 710 | 2023-12-05 17:00:00 |
| ENEA | ENA | 9,2000 | 0,0800 | 0,88% | 9,1400 | 9,4000 | 9,0850 | 899 635 | 16 685 826 | 2023-12-05 17:00:00 |
| EUROCASH | EUR | 17,5200 | 0,3200 | 1,86% | 17,0800 | 17,7000 | 17,0800 | 113 429 | 3 970 834 | 2023-12-05 17:00:00 |
| GPW | GPW | 41,1600 | 0,4600 | 1,13% | 40,6800 | 41,1600 | 40,6000 | 96 838 | 7 933 138 | 2023-12-05 17:03:10 |
| GREENX | GRX | 2,1350 | -0,0850 | -3,83% | 2,2200 | 2,2350 | 2,1350 | 1 195 541 | 5 187 410 | 2023-12-05 17:03:28 |
| GRENEVIA | GEA | 3,4000 | 0,0400 | 1,19% | 3,4000 | 3,4200 | 3,3050 | 74 160 | 502 342 | 2023-12-05 17:00:00 |
| GRUPAAZOTY | ATT | 22,6800 | 0,1000 | 0,44% | 22,5800 | 22,9600 | 22,1600 | 165 397 | 7 479 492 | 2023-12-05 17:04:21 |
| GRUPRACUJ | GPP | 58,0000 | 0,6000 | 1,05% | 57,0000 | 58,0000 | 56,2000 | 21 540 | 2 471 072 | 2023-12-05 17:00:00 |
| HANDLOWY | BHW | 98,0000 | -0,2000 | -0,20% | 98,2000 | 99,0000 | 97,2000 | 10 092 | 1 983 498 | 2023-12-05 17:00:00 |
| HUUUGE | HUG | 26,4000 | 0,1000 | 0,38% | 26,2500 | 26,6500 | 26,0500 | 20 341 | 1 068 896 | 2023-12-05 17:00:00 |
| INGBSK | ING | 255,5000 | 6,5000 | 2,61% | 249,0000 | 259,5000 | 249,0000 | 10 488 | 5 361 224 | 2023-12-05 17:01:11 |
| INTERCARS | CAR | 625,0000 | 5,0000 | 0,81% | 624,0000 | 632,0000 | 616,0000 | 3 971 | 4 960 064 | 2023-12-05 17:00:00 |
| MILLENNIUM | MIL | 8,2150 | 0,1350 | 1,67% | 8,0800 | 8,4200 | 8,0600 | 1 075 103 | 17 799 392 | 2023-12-05 17:00:00 |
| MOBRUK | MBR | 312,0000 | 12,5000 | 4,17% | 299,5000 | 312,5000 | 298,5000 | 6 426 | 3 959 804 | 2023-12-05 17:00:03 |
| NEUCA | NEU | 837,0000 | -8,0000 | -0,95% | 845,0000 | 845,0000 | 832,0000 | 1 452 | 2 440 038 | 2023-12-05 17:00:00 |
| PKPCARGO | PKP | 14,6000 | 0,1600 | 1,11% | 14,5000 | 14,7000 | 14,4400 | 108 103 | 3 150 236 | 2023-12-05 17:01:15 |
| POLIMEXMS | PXM | 4,1800 | -0,0250 | -0,59% | 4,1600 | 4,2250 | 4,1600 | 216 520 | 1 814 424 | 2023-12-05 17:02:35 |
| RYVU | RVU | 59,0000 | 0,2000 | 0,34% | 59,3000 | 59,3000 | 58,1000 | 1 635 | 191 738 | 2023-12-05 16:48:30 |
| SELVITA | SLV | 60,7000 | -2,0000 | -3,19% | 63,8000 | 63,8000 | 60,7000 | 3 901 | 480 594 | 2023-12-05 17:00:00 |
| SNTVERSE | SVE | 4,5780 | -0,0620 | -1,34% | 4,6000 | 4,6400 | 4,5540 | 193 189 | 1 775 456 | 2023-12-05 17:02:01 |
| TAURONPE | TPE | 4,3600 | -0,0070 | -0,16% | 4,3000 | 4,4300 | 4,2910 | 2 483 384 | 21 619 526 | 2023-12-05 17:02:11 |
| TEXT | TXT | 117,4000 | 3,4000 | 2,98% | 114,8000 | 119,4000 | 114,4000 | 25 509 | 5 978 488 | 2023-12-05 17:03:29 |
| TIM | TIM | 47,1000 | -0,6000 | -1,26% | 47,6500 | 47,7000 | 47,0000 | 10 182 | 960 848 | 2023-12-05 16:42:29 |
| TSGAMES | TEN | 92,8000 | -0,0500 | -0,05% | 92,1000 | 94,4000 | 92,0500 | 19 095 | 3 562 086 | 2023-12-05 17:00:00 |
| WIRTUALNA | WPL | 112,8000 | 0,2000 | 0,18% | 112,6000 | 114,2000 | 112,6000 | 2 938 | 665 334 | 2023-12-05 17:01:21 |
| XTB | XTB | 34,8000 | 0,0000 | 0,00% | 34,8000 | 35,1600 | 34,5200 | 205 258 | 14 344 392 | 2023-12-05 17:00:00 |
| ZEPAK | ZEP | 22,3500 | -0,1500 | -0,67% | 22,5000 | 22,8000 | 22,3500 | 22 372 | 1 011 298 | 2023-12-05 17:00:00 |
