5 624,0800
-0,08%
-4,4900
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 5 628,5700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 5 625,0900 |
| Max 1D: | 5 639,0300 |
| Min 1D: | 5 600,8000 |
| Wolumen obrotu: | 5 014 732 szt. |
| Wartość obrotu: | 151 837 488 zł |
| Liczba transakcji: | 22 431 |
| Stopa zwrotu 1R: | 56,32% |
| Max 1R: | 5 651,2800 |
| Min 1R: | 3 196,8400 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 424,0000 | 1,4000 | 0,33% | 422,0000 | 426,0000 | 419,8000 | 2 718 | 2 299 350 | 2021-10-20 15:26:28 |
| ALIOR | ALR | 53,1400 | 0,8400 | 1,61% | 52,3000 | 53,8200 | 51,8200 | 345 973 | 36 687 344 | 2021-10-20 15:42:45 |
| AMICA | AMC | 125,2000 | -0,8000 | -0,63% | 126,0000 | 127,0000 | 125,0000 | 14 018 | 3 531 406 | 2021-10-20 15:38:25 |
| AMREST | EAT | 31,8600 | -0,3400 | -1,06% | 32,2200 | 32,2200 | 31,5200 | 27 316 | 1 735 498 | 2021-10-20 15:31:34 |
| ASBIS | ASB | 26,3000 | 0,5000 | 1,94% | 25,8000 | 26,4000 | 25,4500 | 99 044 | 5 146 144 | 2021-10-20 15:41:39 |
| ASSECOSEE | ASE | 47,5000 | 0,1000 | 0,21% | 47,4000 | 47,5000 | 47,0000 | 11 416 | 1 082 186 | 2021-10-20 15:07:48 |
| BENEFIT | BFT | 764,0000 | -6,0000 | -0,78% | 770,0000 | 770,0000 | 755,0000 | 1 827 | 2 791 680 | 2021-10-20 15:30:44 |
| BIOMEDLUB | BML | 9,2000 | -0,1500 | -1,60% | 9,3500 | 9,4400 | 9,1700 | 198 689 | 3 677 798 | 2021-10-20 15:42:55 |
| BUDIMEX | BDX | 274,5000 | -3,5000 | -1,26% | 278,0000 | 278,0000 | 274,0000 | 1 888 | 1 039 568 | 2021-10-20 15:39:43 |
| CIECH | CIE | 41,0000 | -0,3500 | -0,85% | 41,5000 | 41,5500 | 40,2000 | 69 384 | 5 656 500 | 2021-10-20 15:42:59 |
| CLNPHARMA | CLN | 37,0000 | -0,6000 | -1,60% | 37,4000 | 37,8500 | 36,7000 | 12 153 | 900 826 | 2021-10-20 15:35:22 |
| COMARCH | CMR | 250,0000 | 0,0000 | 0,00% | 250,0000 | 250,0000 | 248,0000 | 469 | 234 042 | 2021-10-20 14:51:43 |
| DATAWALK | DAT | 252,0000 | -7,0000 | -2,70% | 259,5000 | 259,5000 | 250,5000 | 2 234 | 1 132 762 | 2021-10-20 15:41:36 |
| DEVELIA | DVL | 3,7600 | -0,0300 | -0,79% | 3,7600 | 3,8000 | 3,7150 | 76 163 | 573 778 | 2021-10-20 15:00:54 |
| DOMDEV | DOM | 142,8000 | 0,6000 | 0,42% | 144,0000 | 144,0000 | 141,2000 | 2 384 | 683 754 | 2021-10-20 15:41:49 |
| ENEA | ENA | 10,1200 | -0,0500 | -0,49% | 10,1700 | 10,2500 | 10,0100 | 230 308 | 4 649 976 | 2021-10-20 15:35:45 |
| EUROCASH | EUR | 11,7500 | 0,0000 | 0,00% | 11,7500 | 11,7600 | 11,5500 | 90 560 | 2 112 836 | 2021-10-20 15:38:38 |
| FAMUR | FMF | 3,3350 | -0,0850 | -2,49% | 3,4200 | 3,5300 | 3,2650 | 1 368 148 | 9 183 546 | 2021-10-20 15:41:43 |
| GPW | GPW | 42,7200 | -0,2800 | -0,65% | 43,0000 | 43,0400 | 42,6400 | 19 837 | 1 698 836 | 2021-10-20 15:38:50 |
| GRUPAAZOTY | ATT | 29,9800 | -0,2200 | -0,73% | 30,2400 | 30,5200 | 29,4600 | 104 579 | 6 269 972 | 2021-10-20 15:35:51 |
| HANDLOWY | BHW | 52,9000 | -0,5000 | -0,94% | 53,4000 | 53,6000 | 51,9000 | 21 992 | 2 324 120 | 2021-10-20 15:27:02 |
| HUUUGE-S144 | HUGE | 35,3800 | -0,0200 | -0,06% | 35,0000 | 35,6850 | 35,0000 | 5 089 | 358 834 | 2021-10-20 15:15:28 |
| INGBSK | ING | 267,5000 | 6,5000 | 2,49% | 260,0000 | 271,5000 | 260,0000 | 5 534 | 2 970 770 | 2021-10-20 15:34:44 |
| INTERCARS | CAR | 460,0000 | 0,0000 | 0,00% | 457,0000 | 460,0000 | 453,0000 | 281 | 257 900 | 2021-10-20 14:59:17 |
| KERNEL | KER | 62,4000 | -0,5000 | -0,79% | 63,0000 | 63,0000 | 62,4000 | 18 213 | 2 280 144 | 2021-10-20 15:41:32 |
| KETY | KTY | 638,0000 | -16,0000 | -2,45% | 654,0000 | 654,0000 | 635,0000 | 10 645 | 13 604 256 | 2021-10-20 15:42:27 |
| KRUK | KRU | 334,8000 | 5,6000 | 1,70% | 330,0000 | 338,0000 | 330,0000 | 9 958 | 6 675 930 | 2021-10-20 15:42:25 |
| LIVECHAT | LVC | 124,6000 | 0,6000 | 0,48% | 124,4000 | 125,6000 | 123,6000 | 9 856 | 2 449 566 | 2021-10-20 15:31:59 |
| MABION | MAB | 70,6000 | -6,4000 | -8,31% | 74,8000 | 75,0000 | 67,2000 | 625 350 | 87 473 616 | 2021-10-20 15:42:54 |
| MBANK | MBK | 522,0000 | 1,0000 | 0,19% | 521,5000 | 525,0000 | 514,5000 | 19 886 | 20 698 136 | 2021-10-20 15:40:28 |
| MILLENNIUM | MIL | 8,5700 | 0,0700 | 0,82% | 8,5050 | 8,7000 | 8,5000 | 884 009 | 15 262 948 | 2021-10-20 15:42:29 |
| NEUCA | NEU | 935,0000 | -3,0000 | -0,32% | 937,0000 | 937,0000 | 934,0000 | 348 | 651 776 | 2021-10-20 15:38:41 |
| OAT | OAT | 38,6500 | -0,3500 | -0,90% | 38,6000 | 39,0000 | 38,5500 | 11 687 | 904 688 | 2021-10-20 15:23:48 |
| PEP | PEP | 79,2000 | -1,7000 | -2,10% | 80,8000 | 80,8000 | 78,0000 | 770 | 122 766 | 2021-10-20 15:34:49 |
| PKPCARGO | PKP | 18,4000 | -0,7200 | -3,77% | 19,2200 | 19,2200 | 18,0000 | 313 711 | 11 563 664 | 2021-10-20 15:41:14 |
| PLAYWAY | PLW | 465,0000 | 0,0000 | 0,00% | 463,0000 | 468,0000 | 463,0000 | 494 | 459 980 | 2021-10-20 15:20:18 |
| SELVITA | SLV | 79,5000 | 3,5000 | 4,61% | 76,4000 | 79,9000 | 75,2000 | 20 438 | 3 173 872 | 2021-10-20 15:37:54 |
| TSGAMES | TEN | 352,4000 | -12,4000 | -3,40% | 364,8000 | 368,8000 | 351,2000 | 39 228 | 28 031 786 | 2021-10-20 15:42:50 |
| WIRTUALNA | WPL | 135,8000 | -2,2000 | -1,59% | 138,0000 | 138,0000 | 135,0000 | 11 743 | 3 183 250 | 2021-10-20 15:39:30 |
| XTB | XTB | 15,6000 | 0,3000 | 1,96% | 15,3100 | 15,7500 | 15,3100 | 326 392 | 10 139 192 | 2021-10-20 15:41:37 |
