mWIG40 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 144,0000 | 0,00% | 0,0000 | 5 912 | 848 550 | 2026-02-17 17:00 | |
| ABPL | 119,0000 | +0,68% | 0,8000 | 2 493 | 293 112 | 2026-02-17 17:00 | |
| AMREST | 12,8600 | -1,38% | -0,1800 | 119 211 | 1 547 026 | 2026-02-17 17:00 | |
| ASBIS | 36,6600 | -2,19% | -0,8200 | 58 104 | 2 143 549 | 2026-02-17 17:00 | |
| ASSECOPOL | 170,9000 | -3,99% | -7,1000 | 234 363 | 40 354 964 | 2026-02-17 17:03 | |
| ASSECOSEE | 65,4000 | -0,61% | -0,4000 | 2 098 | 137 101 | 2026-02-17 17:00 | |
| AUTOPARTN | 17,8800 | -0,11% | -0,0200 | 83 293 | 1 491 354 | 2026-02-17 17:00 | |
| BENEFIT | 3 940,0000 | -1,62% | -65,0000 | 3 516 | 13 955 950 | 2026-02-17 17:03 | |
| BNPPPL | 153,5000 | -0,65% | -1,0000 | 12 406 | 1 901 931 | 2026-02-17 17:00 | |
| CYBERFLKS | 191,0000 | -1,04% | -2,0000 | 9 937 | 1 893 209 | 2026-02-17 17:00 | |
| CYFRPLSAT | 13,2250 | +1,50% | 0,1950 | 977 603 | 12 911 759 | 2026-02-17 17:04 | |
| DEVELIA | 9,6400 | -0,62% | -0,0600 | 97 193 | 933 079 | 2026-02-17 17:00 | |
| DIAG | 178,5500 | -2,11% | -3,8500 | 42 709 | 7 695 945 | 2026-02-17 17:00 | |
| DOMDEV | 271,0000 | -1,27% | -3,5000 | 1 817 | 492 981 | 2026-02-17 17:00 | |
| ENEA | 23,2000 | 0,00% | 0,0000 | 414 104 | 9 543 405 | 2026-02-17 17:02 | |
| EUROCASH | 6,5200 | -0,99% | -0,0650 | 61 017 | 398 860 | 2026-02-17 17:00 | |
| GPW | 73,7500 | +0,20% | 0,1500 | 76 802 | 5 636 919 | 2026-02-17 17:00 | |
| GRUPAAZOTY | 16,4900 | -2,89% | -0,4900 | 313 673 | 5 246 125 | 2026-02-17 17:04 | |
| GRUPRACUJ | 42,0000 | -1,06% | -0,4500 | 19 488 | 816 302 | 2026-02-17 17:00 | |
| HANDLOWY | 117,6000 | -0,34% | -0,4000 | 12 353 | 1 450 696 | 2026-02-17 17:00 | |
| HUUUGE | 25,1000 | -0,79% | -0,2000 | 6 583 | 165 268 | 2026-02-17 17:02 | |
| INGBSK | 411,0000 | -0,12% | -0,5000 | 10 213 | 4 206 159 | 2026-02-17 17:00 | |
| INTERCARS | 620,0000 | -1,59% | -10,0000 | 459 | 284 802 | 2026-02-17 17:00 | |
| JSW | 25,7500 | -4,31% | -1,1600 | 385 337 | 10 057 126 | 2026-02-17 17:03 | |
| LUBAWA | 8,8700 | -1,55% | -0,1400 | 254 260 | 2 259 541 | 2026-02-17 17:01 | |
| MILLENNIUM | 17,3000 | -0,12% | -0,0200 | 663 275 | 11 448 346 | 2026-02-17 17:03 | |
| MIRBUD | 13,1400 | -1,50% | -0,2000 | 65 278 | 865 576 | 2026-02-17 17:00 | |
| MOBRUK | 360,0000 | -2,04% | -7,5000 | 1 898 | 686 600 | 2026-02-17 17:00 | |
| NEUCA | 765,0000 | -1,29% | -10,0000 | 390 | 300 279 | 2026-02-17 17:00 | |
| NEWAG | 121,8000 | -2,09% | -2,6000 | 7 418 | 909 212 | 2026-02-17 17:00 | |
| PEP | 53,6000 | 0,00% | 0,0000 | 1 940 | 103 938 | 2026-02-17 17:00 | |
| RAINBOW | 160,9000 | -0,25% | -0,4000 | 9 227 | 1 477 854 | 2026-02-17 17:00 | |
| SYNEKTIK | 295,6000 | -0,47% | -1,4000 | 9 607 | 2 830 950 | 2026-02-17 17:00 | |
| TAURONPE | 11,4000 | +0,44% | 0,0500 | 1 251 507 | 14 196 050 | 2026-02-17 17:01 | |
| TEXT | 39,0000 | +1,09% | 0,4200 | 27 264 | 1 053 287 | 2026-02-17 17:00 | |
| TSGAMES | 102,0000 | +0,59% | 0,6000 | 11 730 | 1 186 398 | 2026-02-17 17:00 | |
| VERCOM | 130,6000 | +0,62% | 0,8000 | 3 271 | 428 591 | 2026-02-17 17:00 | |
| VOXEL | 141,0000 | +0,86% | 1,2000 | 1 126 | 157 460 | 2026-02-17 17:00 | |
| WIRTUALNA | 58,0000 | +0,52% | 0,3000 | 15 147 | 878 439 | 2026-02-17 17:00 | |
| XTB | 88,9800 | -2,75% | -2,5200 | 224 621 | 20 064 181 | 2026-02-17 17:01 |
Najnowsze wiadomości
Więcej wiadomości
Na Wall Street niewielkie wzrosty indeksów2026-02-17 22:47
Resort klimatu: udział OZE w mocy zainstalowanej przekroczył 50 proc.2026-02-17 21:05
Asseco odwołuje Nadzwyczajne Walne Zgromadzenie i zwołuje nowe2026-02-17 22:02
Sztab Generalny: wyprodukowane w Chinach pojazdy nie mogą wjeżdżać do jednostek wojskowych2026-02-17 20:25
Kurs złota wrócił poniżej 5000 USD przez mocniejszego dolara2026-02-17 20:18
Greer: USA są otwarte na zmiany z egzekwowaniu ceł na stal i aluminium2026-02-17 19:51
