4 365,1000
-1,06% -46,9300
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 4 412,0300
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 4 414,4100
Max 1D: 4 420,3800
Min 1D: 4 341,1800
Wolumen obrotu: 7 917 173 szt.
Wartość obrotu: 77 837 768 zł
Liczba transakcji: 18 163
Stopa zwrotu 1R: -9,11%
Max 1R: 4 840,1000
Min 1R: 3 503,5000

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 666,0000 0,0000 0,00% 660,0000 677,0000 660,0000 3 017 4 023 848 2023-03-24 17:03:25
AMREST EAT 18,0000 -0,5000 -2,70% 18,2000 18,6400 17,8200 44 535 1 609 774 2023-03-24 17:00:00
ASBIS ASB 26,6600 -0,3400 -1,26% 27,1200 27,1200 26,6200 86 310 4 630 040 2023-03-24 17:03:51
AUTOPARTN APR 18,7000 0,0200 0,11% 18,6800 18,8000 18,3800 32 149 1 193 294 2023-03-24 17:00:00
BENEFIT BFT 1145,0000 -20,0000 -1,72% 1 160,0000 1 185,0000 1 120,0000 1 926 4 452 780 2023-03-24 17:00:00
BIOMEDLUB BML 5,2920 -0,2080 -3,78% 5,4800 5,5480 5,2860 262 910 2 815 682 2023-03-24 17:02:45
BNPPPL BNP 48,3000 -0,3000 -0,62% 48,5000 49,9000 48,3000 1 475 143 852 2023-03-24 17:00:00
BOGDANKA LWB 38,1000 -1,1800 -3,00% 39,2000 39,2000 37,5200 53 269 4 051 804 2023-03-24 17:04:09
BUDIMEX BDX 316,5000 7,0000 2,26% 312,5000 317,0000 307,0000 9 045 5 666 204 2023-03-24 17:01:58
BUMECH BMC 33,9000 0,0800 0,24% 33,9600 34,1400 33,3200 45 859 3 097 880 2023-03-24 17:01:12
CCC CCC 35,5300 -1,2700 -3,45% 36,8700 36,8700 35,1400 115 725 8 255 430 2023-03-24 17:03:51
CIECH CIE 53,5000 -0,3500 -0,65% 54,1000 55,0000 53,1500 54 776 5 874 350 2023-03-24 17:00:00
COMARCH CMR 133,0000 -3,0000 -2,21% 134,8000 134,8000 130,0000 9 709 2 563 126 2023-03-24 17:00:00
DEVELIA DVL 3,1000 -0,0250 -0,80% 3,1150 3,1200 3,0500 67 400 415 832 2023-03-24 17:00:00
DOMDEV DOM 120,0000 -2,8000 -2,28% 122,4000 127,6000 119,8000 3 393 834 920 2023-03-24 17:00:00
ENEA ENA 6,3050 -0,1600 -2,47% 6,4250 6,4650 6,2650 923 585 11 783 964 2023-03-24 17:00:01
EUROCASH EUR 13,2500 -0,0800 -0,60% 13,3600 13,4800 13,1800 137 139 3 640 756 2023-03-24 17:00:00
FAMUR FMF 3,7200 0,0000 0,00% 3,7220 3,7500 3,6420 223 621 1 655 962 2023-03-24 17:02:40
GPW GPW 35,6800 -0,7200 -1,98% 36,2000 36,2000 35,6200 30 041 2 151 240 2023-03-24 17:00:00
GRUPAAZOTY ATT 33,1200 -0,4400 -1,31% 33,5000 33,5800 32,5200 55 657 3 645 312 2023-03-24 17:00:00
GRUPRACUJ GPP 55,3000 -2,1000 -3,66% 57,6000 57,6000 55,1000 829 91 884 2023-03-24 17:00:00
HANDLOWY BHW 79,6000 -1,0000 -1,24% 81,4000 81,4000 78,5000 34 257 5 448 106 2023-03-24 17:01:13
HUUUGE HUG 28,0400 -0,3600 -1,27% 28,4000 28,4000 27,3000 26 629 1 477 616 2023-03-24 17:02:23
INGBSK ING 158,2000 -1,8000 -1,13% 161,4000 161,4000 158,0000 14 588 4 625 162 2023-03-24 17:01:30
INTERCARS CAR 566,0000 -4,0000 -0,70% 578,0000 578,0000 561,0000 11 718 13 263 916 2023-03-24 17:00:00
KERNEL KER 18,4600 -0,0400 -0,22% 18,5000 18,5000 18,4000 58 675 2 165 464 2023-03-24 17:00:00
LIVECHAT LVC 142,8000 -2,2000 -1,52% 144,2000 144,8000 140,2000 11 401 3 247 042 2023-03-24 17:00:00
MABION MAB 17,1900 -0,3100 -1,77% 17,4050 17,7400 16,8800 70 805 2 437 734 2023-03-24 17:03:57
MILLENNIUM MIL 3,8400 -0,0800 -2,04% 3,9300 3,9300 3,7240 1 252 675 9 476 080 2023-03-24 17:01:44
MOBRUK MBR 304,0000 -5,5000 -1,78% 312,0000 314,5000 304,0000 1 209 745 306 2023-03-24 17:00:00
NEUCA NEU 606,0000 -8,0000 -1,30% 613,0000 613,0000 604,0000 286 347 302 2023-03-24 17:00:00
PEP PEP 77,8000 -2,3000 -2,87% 78,7000 80,1000 77,5000 867 135 272 2023-03-24 17:00:00
PKPCARGO PKP 14,9000 -0,7300 -4,67% 15,6000 15,6000 14,9000 126 073 3 809 818 2023-03-24 17:04:27
SELVITA SLV 82,0000 0,2000 0,24% 82,5000 82,5000 81,3000 708 115 766 2023-03-24 16:30:27
STSHOLDING STH 18,0000 0,0000 0,00% 18,0000 18,1480 17,6100 56 712 2 033 600 2023-03-24 17:00:00
TAURONPE TPE 1,8980 -0,0495 -2,54% 1,9200 1,9370 1,8840 3 828 651 14 571 574 2023-03-24 17:04:47
TSGAMES TEN 112,9000 -0,5000 -0,44% 113,8000 114,5000 111,5000 13 522 3 043 792 2023-03-24 17:00:00
WIRTUALNA WPL 100,0000 0,1000 0,10% 99,0000 100,0000 98,2000 3 005 590 870 2023-03-24 16:04:18
XTB XTB 33,6200 0,4200 1,27% 33,2000 33,6400 32,2000 221 388 14 555 634 2023-03-24 17:02:02
ZEPAK ZEP 22,7000 -0,6000 -2,58% 23,3500 23,4500 22,6500 21 634 987 552 2023-03-24 17:03:12