mWIG40 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
11BIT | 187,2000 | -0,43% | -0,8000 | 5 192 | 973 749 | 2025-08-08 15:47 | |
ABPL | 96,8000 | -0,21% | -0,2000 | 488 | 47 090 | 2025-08-08 15:43 | |
AMREST | 14,3600 | +0,42% | 0,0600 | 59 696 | 854 543 | 2025-08-08 15:38 | |
ASBIS | 28,6200 | +3,10% | 0,8600 | 133 541 | 3 797 141 | 2025-08-08 15:51 | |
ASSECOPOL | 199,3000 | -4,91% | -10,3000 | 66 840 | 13 360 732 | 2025-08-08 15:51 | |
ASSECOSEE | 75,4000 | -1,95% | -1,5000 | 3 973 | 300 440 | 2025-08-08 15:49 | |
AUTOPARTN | 20,2000 | -0,49% | -0,1000 | 29 138 | 589 330 | 2025-08-08 15:49 | |
BENEFIT | 3 470,0000 | 0,00% | 0,0000 | 1 283 | 4 462 125 | 2025-08-08 15:48 | |
BNPPPL | 109,5000 | +2,34% | 2,5000 | 6 080 | 663 270 | 2025-08-08 15:48 | |
CLNPHARMA | 22,8000 | +0,89% | 0,2000 | 10 250 | 231 725 | 2025-08-08 15:40 | |
CYBERFLKS | 176,8000 | +0,45% | 0,8000 | 836 | 148 255 | 2025-08-08 15:47 | |
CYFRPLSAT | 14,6150 | -0,65% | -0,0950 | 636 216 | 9 309 521 | 2025-08-08 15:51 | |
DEVELIA | 8,4500 | -2,31% | -0,2000 | 49 189 | 418 656 | 2025-08-08 15:47 | |
DOMDEV | 255,0000 | +2,00% | 5,0000 | 1 813 | 460 596 | 2025-08-08 15:44 | |
ENEA | 18,8800 | +0,37% | 0,0700 | 169 707 | 3 231 914 | 2025-08-08 15:48 | |
EUROCASH | 8,0150 | -0,93% | -0,0750 | 93 948 | 753 685 | 2025-08-08 15:51 | |
GPW | 57,9000 | +1,85% | 1,0500 | 59 468 | 3 426 018 | 2025-08-08 15:51 | |
GRUPAAZOTY | 18,6400 | -1,38% | -0,2600 | 62 905 | 1 178 697 | 2025-08-08 15:50 | |
GRUPRACUJ | 63,3000 | -3,80% | -2,5000 | 2 721 | 175 999 | 2025-08-08 15:50 | |
HANDLOWY | 110,6000 | -1,43% | -1,6000 | 13 255 | 1 466 769 | 2025-08-08 15:51 | |
HUUUGE | 19,2800 | +0,21% | 0,0400 | 11 448 | 220 301 | 2025-08-08 15:50 | |
INGBSK | 339,5000 | -2,02% | -7,0000 | 7 969 | 2 700 283 | 2025-08-08 15:51 | |
INTERCARS | 568,0000 | -1,22% | -7,0000 | 314 | 179 969 | 2025-08-08 15:49 | |
JSW | 23,9700 | +2,00% | 0,4700 | 261 026 | 6 265 234 | 2025-08-08 15:50 | |
LUBAWA | 8,9700 | +0,79% | 0,0700 | 280 623 | 2 497 747 | 2025-08-08 15:48 | |
MILLENNIUM | 15,6700 | -0,95% | -0,1500 | 852 960 | 13 426 986 | 2025-08-08 15:51 | |
MIRBUD | 14,4600 | -1,50% | -0,2200 | 74 757 | 1 080 439 | 2025-08-08 15:50 | |
MOBRUK | 280,5000 | -0,36% | -1,0000 | 2 455 | 695 298 | 2025-08-08 15:49 | |
NEUCA | 657,0000 | -0,45% | -3,0000 | 379 | 249 710 | 2025-08-08 15:51 | |
NEWAG | 74,8000 | +0,67% | 0,5000 | 1 869 | 139 164 | 2025-08-08 15:45 | |
PEP | 59,8000 | -0,33% | -0,2000 | 2 216 | 132 202 | 2025-08-08 15:30 | |
RAINBOW | 133,7000 | -1,62% | -2,2000 | 30 495 | 4 084 583 | 2025-08-08 15:51 | |
SYNEKTIK | 207,2000 | +1,37% | 2,8000 | 16 903 | 3 515 863 | 2025-08-08 15:51 | |
TAURONPE | 8,1460 | -0,92% | -0,0760 | 357 088 | 2 922 205 | 2025-08-08 15:42 | |
TEXT | 57,4000 | +0,61% | 0,3500 | 29 943 | 1 702 628 | 2025-08-08 15:51 | |
TSGAMES | 80,1000 | -0,99% | -0,8000 | 6 749 | 539 573 | 2025-08-08 15:47 | |
VERCOM | 122,2000 | -0,33% | -0,4000 | 605 | 74 058 | 2025-08-08 15:43 | |
VOXEL | 179,0000 | +0,11% | 0,2000 | 1 341 | 239 957 | 2025-08-08 15:32 | |
WIRTUALNA | 74,7000 | +0,13% | 0,1000 | 13 258 | 999 168 | 2025-08-08 15:44 | |
XTB | 77,0000 | -1,28% | -1,0000 | 162 363 | 12 517 245 | 2025-08-08 15:51 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Szkoła publiczna, ale z prywatnym rodowodem2025-08-08 15:16
- Futuremed: Strategia wielu marek, jedna misja: lepszy dostęp i większa pomoc2025-08-08 15:01
- Najciekawsze zdjęcia tygodnia 32/20252025-08-08 14:57
- CPK na sztandarach, OKI w planach i rynkowe nadzieje na pokój. PB Bilans2025-08-08 14:55
- Ceny mieszkań w Szwecji spadły najmocniej od prawie trzech lat2025-08-08 14:53