4 365,1000
-1,06%
-46,9300
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 4 412,0300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 414,4100 |
| Max 1D: | 4 420,3800 |
| Min 1D: | 4 341,1800 |
| Wolumen obrotu: | 7 917 173 szt. |
| Wartość obrotu: | 77 837 768 zł |
| Liczba transakcji: | 18 163 |
| Stopa zwrotu 1R: | -9,11% |
| Max 1R: | 4 840,1000 |
| Min 1R: | 3 503,5000 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 666,0000 | 0,0000 | 0,00% | 660,0000 | 677,0000 | 660,0000 | 3 017 | 4 023 848 | 2023-03-24 17:03:25 |
| AMREST | EAT | 18,0000 | -0,5000 | -2,70% | 18,2000 | 18,6400 | 17,8200 | 44 535 | 1 609 774 | 2023-03-24 17:00:00 |
| ASBIS | ASB | 26,6600 | -0,3400 | -1,26% | 27,1200 | 27,1200 | 26,6200 | 86 310 | 4 630 040 | 2023-03-24 17:03:51 |
| AUTOPARTN | APR | 18,7000 | 0,0200 | 0,11% | 18,6800 | 18,8000 | 18,3800 | 32 149 | 1 193 294 | 2023-03-24 17:00:00 |
| BENEFIT | BFT | 1145,0000 | -20,0000 | -1,72% | 1 160,0000 | 1 185,0000 | 1 120,0000 | 1 926 | 4 452 780 | 2023-03-24 17:00:00 |
| BIOMEDLUB | BML | 5,2920 | -0,2080 | -3,78% | 5,4800 | 5,5480 | 5,2860 | 262 910 | 2 815 682 | 2023-03-24 17:02:45 |
| BNPPPL | BNP | 48,3000 | -0,3000 | -0,62% | 48,5000 | 49,9000 | 48,3000 | 1 475 | 143 852 | 2023-03-24 17:00:00 |
| BOGDANKA | LWB | 38,1000 | -1,1800 | -3,00% | 39,2000 | 39,2000 | 37,5200 | 53 269 | 4 051 804 | 2023-03-24 17:04:09 |
| BUDIMEX | BDX | 316,5000 | 7,0000 | 2,26% | 312,5000 | 317,0000 | 307,0000 | 9 045 | 5 666 204 | 2023-03-24 17:01:58 |
| BUMECH | BMC | 33,9000 | 0,0800 | 0,24% | 33,9600 | 34,1400 | 33,3200 | 45 859 | 3 097 880 | 2023-03-24 17:01:12 |
| CCC | CCC | 35,5300 | -1,2700 | -3,45% | 36,8700 | 36,8700 | 35,1400 | 115 725 | 8 255 430 | 2023-03-24 17:03:51 |
| CIECH | CIE | 53,5000 | -0,3500 | -0,65% | 54,1000 | 55,0000 | 53,1500 | 54 776 | 5 874 350 | 2023-03-24 17:00:00 |
| COMARCH | CMR | 133,0000 | -3,0000 | -2,21% | 134,8000 | 134,8000 | 130,0000 | 9 709 | 2 563 126 | 2023-03-24 17:00:00 |
| DEVELIA | DVL | 3,1000 | -0,0250 | -0,80% | 3,1150 | 3,1200 | 3,0500 | 67 400 | 415 832 | 2023-03-24 17:00:00 |
| DOMDEV | DOM | 120,0000 | -2,8000 | -2,28% | 122,4000 | 127,6000 | 119,8000 | 3 393 | 834 920 | 2023-03-24 17:00:00 |
| ENEA | ENA | 6,3050 | -0,1600 | -2,47% | 6,4250 | 6,4650 | 6,2650 | 923 585 | 11 783 964 | 2023-03-24 17:00:01 |
| EUROCASH | EUR | 13,2500 | -0,0800 | -0,60% | 13,3600 | 13,4800 | 13,1800 | 137 139 | 3 640 756 | 2023-03-24 17:00:00 |
| FAMUR | FMF | 3,7200 | 0,0000 | 0,00% | 3,7220 | 3,7500 | 3,6420 | 223 621 | 1 655 962 | 2023-03-24 17:02:40 |
| GPW | GPW | 35,6800 | -0,7200 | -1,98% | 36,2000 | 36,2000 | 35,6200 | 30 041 | 2 151 240 | 2023-03-24 17:00:00 |
| GRUPAAZOTY | ATT | 33,1200 | -0,4400 | -1,31% | 33,5000 | 33,5800 | 32,5200 | 55 657 | 3 645 312 | 2023-03-24 17:00:00 |
| GRUPRACUJ | GPP | 55,3000 | -2,1000 | -3,66% | 57,6000 | 57,6000 | 55,1000 | 829 | 91 884 | 2023-03-24 17:00:00 |
| HANDLOWY | BHW | 79,6000 | -1,0000 | -1,24% | 81,4000 | 81,4000 | 78,5000 | 34 257 | 5 448 106 | 2023-03-24 17:01:13 |
| HUUUGE | HUG | 28,0400 | -0,3600 | -1,27% | 28,4000 | 28,4000 | 27,3000 | 26 629 | 1 477 616 | 2023-03-24 17:02:23 |
| INGBSK | ING | 158,2000 | -1,8000 | -1,13% | 161,4000 | 161,4000 | 158,0000 | 14 588 | 4 625 162 | 2023-03-24 17:01:30 |
| INTERCARS | CAR | 566,0000 | -4,0000 | -0,70% | 578,0000 | 578,0000 | 561,0000 | 11 718 | 13 263 916 | 2023-03-24 17:00:00 |
| KERNEL | KER | 18,4600 | -0,0400 | -0,22% | 18,5000 | 18,5000 | 18,4000 | 58 675 | 2 165 464 | 2023-03-24 17:00:00 |
| LIVECHAT | LVC | 142,8000 | -2,2000 | -1,52% | 144,2000 | 144,8000 | 140,2000 | 11 401 | 3 247 042 | 2023-03-24 17:00:00 |
| MABION | MAB | 17,1900 | -0,3100 | -1,77% | 17,4050 | 17,7400 | 16,8800 | 70 805 | 2 437 734 | 2023-03-24 17:03:57 |
| MILLENNIUM | MIL | 3,8400 | -0,0800 | -2,04% | 3,9300 | 3,9300 | 3,7240 | 1 252 675 | 9 476 080 | 2023-03-24 17:01:44 |
| MOBRUK | MBR | 304,0000 | -5,5000 | -1,78% | 312,0000 | 314,5000 | 304,0000 | 1 209 | 745 306 | 2023-03-24 17:00:00 |
| NEUCA | NEU | 606,0000 | -8,0000 | -1,30% | 613,0000 | 613,0000 | 604,0000 | 286 | 347 302 | 2023-03-24 17:00:00 |
| PEP | PEP | 77,8000 | -2,3000 | -2,87% | 78,7000 | 80,1000 | 77,5000 | 867 | 135 272 | 2023-03-24 17:00:00 |
| PKPCARGO | PKP | 14,9000 | -0,7300 | -4,67% | 15,6000 | 15,6000 | 14,9000 | 126 073 | 3 809 818 | 2023-03-24 17:04:27 |
| SELVITA | SLV | 82,0000 | 0,2000 | 0,24% | 82,5000 | 82,5000 | 81,3000 | 708 | 115 766 | 2023-03-24 16:30:27 |
| STSHOLDING | STH | 18,0000 | 0,0000 | 0,00% | 18,0000 | 18,1480 | 17,6100 | 56 712 | 2 033 600 | 2023-03-24 17:00:00 |
| TAURONPE | TPE | 1,8980 | -0,0495 | -2,54% | 1,9200 | 1,9370 | 1,8840 | 3 828 651 | 14 571 574 | 2023-03-24 17:04:47 |
| TSGAMES | TEN | 112,9000 | -0,5000 | -0,44% | 113,8000 | 114,5000 | 111,5000 | 13 522 | 3 043 792 | 2023-03-24 17:00:00 |
| WIRTUALNA | WPL | 100,0000 | 0,1000 | 0,10% | 99,0000 | 100,0000 | 98,2000 | 3 005 | 590 870 | 2023-03-24 16:04:18 |
| XTB | XTB | 33,6200 | 0,4200 | 1,27% | 33,2000 | 33,6400 | 32,2000 | 221 388 | 14 555 634 | 2023-03-24 17:02:02 |
| ZEPAK | ZEP | 22,7000 | -0,6000 | -2,58% | 23,3500 | 23,4500 | 22,6500 | 21 634 | 987 552 | 2023-03-24 17:03:12 |
