5 624,0800
-0,08% -4,4900
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 5 628,5700
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 5 625,0900
Max 1D: 5 639,0300
Min 1D: 5 600,8000
Wolumen obrotu: 5 014 732 szt.
Wartość obrotu: 151 837 488 zł
Liczba transakcji: 22 431
Stopa zwrotu 1R: 56,32%
Max 1R: 5 651,2800
Min 1R: 3 196,8400

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 424,0000 1,4000 0,33% 422,0000 426,0000 419,8000 2 718 2 299 350 2021-10-20 15:26:28
ALIOR ALR 53,1400 0,8400 1,61% 52,3000 53,8200 51,8200 345 973 36 687 344 2021-10-20 15:42:45
AMICA AMC 125,2000 -0,8000 -0,63% 126,0000 127,0000 125,0000 14 018 3 531 406 2021-10-20 15:38:25
AMREST EAT 31,8600 -0,3400 -1,06% 32,2200 32,2200 31,5200 27 316 1 735 498 2021-10-20 15:31:34
ASBIS ASB 26,3000 0,5000 1,94% 25,8000 26,4000 25,4500 99 044 5 146 144 2021-10-20 15:41:39
ASSECOSEE ASE 47,5000 0,1000 0,21% 47,4000 47,5000 47,0000 11 416 1 082 186 2021-10-20 15:07:48
BENEFIT BFT 764,0000 -6,0000 -0,78% 770,0000 770,0000 755,0000 1 827 2 791 680 2021-10-20 15:30:44
BIOMEDLUB BML 9,2000 -0,1500 -1,60% 9,3500 9,4400 9,1700 198 689 3 677 798 2021-10-20 15:42:55
BUDIMEX BDX 274,5000 -3,5000 -1,26% 278,0000 278,0000 274,0000 1 888 1 039 568 2021-10-20 15:39:43
CIECH CIE 41,0000 -0,3500 -0,85% 41,5000 41,5500 40,2000 69 384 5 656 500 2021-10-20 15:42:59
CLNPHARMA CLN 37,0000 -0,6000 -1,60% 37,4000 37,8500 36,7000 12 153 900 826 2021-10-20 15:35:22
COMARCH CMR 250,0000 0,0000 0,00% 250,0000 250,0000 248,0000 469 234 042 2021-10-20 14:51:43
DATAWALK DAT 252,0000 -7,0000 -2,70% 259,5000 259,5000 250,5000 2 234 1 132 762 2021-10-20 15:41:36
DEVELIA DVL 3,7600 -0,0300 -0,79% 3,7600 3,8000 3,7150 76 163 573 778 2021-10-20 15:00:54
DOMDEV DOM 142,8000 0,6000 0,42% 144,0000 144,0000 141,2000 2 384 683 754 2021-10-20 15:41:49
ENEA ENA 10,1200 -0,0500 -0,49% 10,1700 10,2500 10,0100 230 308 4 649 976 2021-10-20 15:35:45
EUROCASH EUR 11,7500 0,0000 0,00% 11,7500 11,7600 11,5500 90 560 2 112 836 2021-10-20 15:38:38
FAMUR FMF 3,3350 -0,0850 -2,49% 3,4200 3,5300 3,2650 1 368 148 9 183 546 2021-10-20 15:41:43
GPW GPW 42,7200 -0,2800 -0,65% 43,0000 43,0400 42,6400 19 837 1 698 836 2021-10-20 15:38:50
GRUPAAZOTY ATT 29,9800 -0,2200 -0,73% 30,2400 30,5200 29,4600 104 579 6 269 972 2021-10-20 15:35:51
HANDLOWY BHW 52,9000 -0,5000 -0,94% 53,4000 53,6000 51,9000 21 992 2 324 120 2021-10-20 15:27:02
HUUUGE-S144 HUGE 35,3800 -0,0200 -0,06% 35,0000 35,6850 35,0000 5 089 358 834 2021-10-20 15:15:28
INGBSK ING 267,5000 6,5000 2,49% 260,0000 271,5000 260,0000 5 534 2 970 770 2021-10-20 15:34:44
INTERCARS CAR 460,0000 0,0000 0,00% 457,0000 460,0000 453,0000 281 257 900 2021-10-20 14:59:17
KERNEL KER 62,4000 -0,5000 -0,79% 63,0000 63,0000 62,4000 18 213 2 280 144 2021-10-20 15:41:32
KETY KTY 638,0000 -16,0000 -2,45% 654,0000 654,0000 635,0000 10 645 13 604 256 2021-10-20 15:42:27
KRUK KRU 334,8000 5,6000 1,70% 330,0000 338,0000 330,0000 9 958 6 675 930 2021-10-20 15:42:25
LIVECHAT LVC 124,6000 0,6000 0,48% 124,4000 125,6000 123,6000 9 856 2 449 566 2021-10-20 15:31:59
MABION MAB 70,6000 -6,4000 -8,31% 74,8000 75,0000 67,2000 625 350 87 473 616 2021-10-20 15:42:54
MBANK MBK 522,0000 1,0000 0,19% 521,5000 525,0000 514,5000 19 886 20 698 136 2021-10-20 15:40:28
MILLENNIUM MIL 8,5700 0,0700 0,82% 8,5050 8,7000 8,5000 884 009 15 262 948 2021-10-20 15:42:29
NEUCA NEU 935,0000 -3,0000 -0,32% 937,0000 937,0000 934,0000 348 651 776 2021-10-20 15:38:41
OAT OAT 38,6500 -0,3500 -0,90% 38,6000 39,0000 38,5500 11 687 904 688 2021-10-20 15:23:48
PEP PEP 79,2000 -1,7000 -2,10% 80,8000 80,8000 78,0000 770 122 766 2021-10-20 15:34:49
PKPCARGO PKP 18,4000 -0,7200 -3,77% 19,2200 19,2200 18,0000 313 711 11 563 664 2021-10-20 15:41:14
PLAYWAY PLW 465,0000 0,0000 0,00% 463,0000 468,0000 463,0000 494 459 980 2021-10-20 15:20:18
SELVITA SLV 79,5000 3,5000 4,61% 76,4000 79,9000 75,2000 20 438 3 173 872 2021-10-20 15:37:54
TSGAMES TEN 352,4000 -12,4000 -3,40% 364,8000 368,8000 351,2000 39 228 28 031 786 2021-10-20 15:42:50
WIRTUALNA WPL 135,8000 -2,2000 -1,59% 138,0000 138,0000 135,0000 11 743 3 183 250 2021-10-20 15:39:30
XTB XTB 15,6000 0,3000 1,96% 15,3100 15,7500 15,3100 326 392 10 139 192 2021-10-20 15:41:37