mWIG40 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 143,0000 | -0,35% | -0,5000 | 5 066 | 722 370 | 2026-02-19 17:00 | |
| ABPL | 122,2000 | -0,81% | -1,0000 | 3 971 | 487 311 | 2026-02-19 17:00 | |
| AMREST | 12,9000 | +0,47% | 0,0600 | 99 887 | 1 290 238 | 2026-02-19 17:00 | |
| ASBIS | 37,6600 | -1,21% | -0,4600 | 98 081 | 3 681 867 | 2026-02-19 17:00 | |
| ASSECOPOL | 178,0000 | -1,11% | -2,0000 | 182 478 | 32 710 308 | 2026-02-19 17:00 | |
| ASSECOSEE | 64,1000 | -1,99% | -1,3000 | 1 827 | 117 875 | 2026-02-19 17:00 | |
| AUTOPARTN | 17,8000 | -0,89% | -0,1600 | 151 464 | 2 715 776 | 2026-02-19 17:00 | |
| BENEFIT | 3 935,0000 | -1,38% | -55,0000 | 6 671 | 26 580 290 | 2026-02-19 17:03 | |
| BNPPPL | 151,0000 | -0,33% | -0,5000 | 5 176 | 776 405 | 2026-02-19 17:00 | |
| CYBERFLKS | 196,0000 | +2,51% | 4,8000 | 15 680 | 3 025 012 | 2026-02-19 17:00 | |
| CYFRPLSAT | 12,8250 | -2,84% | -0,3750 | 698 692 | 9 021 877 | 2026-02-19 17:02 | |
| DEVELIA | 9,6700 | +0,52% | 0,0500 | 410 185 | 3 971 497 | 2026-02-19 17:01 | |
| DIAG | 179,3500 | -2,47% | -4,5500 | 31 084 | 5 595 209 | 2026-02-19 17:03 | |
| DOMDEV | 270,0000 | -1,10% | -3,0000 | 11 108 | 3 028 253 | 2026-02-19 17:00 | |
| ENEA | 23,3000 | -1,69% | -0,4000 | 652 489 | 15 195 114 | 2026-02-19 17:00 | |
| EUROCASH | 6,5550 | -0,23% | -0,0150 | 107 790 | 708 256 | 2026-02-19 17:00 | |
| GPW | 78,2500 | -2,07% | -1,6500 | 210 996 | 16 592 857 | 2026-02-19 17:04 | |
| GRUPAAZOTY | 16,3200 | -2,16% | -0,3600 | 218 876 | 3 592 797 | 2026-02-19 17:00 | |
| GRUPRACUJ | 41,7000 | -3,81% | -1,6500 | 56 078 | 2 385 024 | 2026-02-19 17:00 | |
| HANDLOWY | 117,6000 | -1,01% | -1,2000 | 12 939 | 1 523 695 | 2026-02-19 17:00 | |
| HUUUGE | 25,2000 | +1,41% | 0,3500 | 15 560 | 391 037 | 2026-02-19 17:00 | |
| INGBSK | 414,5000 | 0,00% | 0,0000 | 11 625 | 4 823 221 | 2026-02-19 17:00 | |
| INTERCARS | 620,0000 | -0,80% | -5,0000 | 1 124 | 699 198 | 2026-02-19 17:00 | |
| JSW | 25,5900 | -2,63% | -0,6900 | 274 558 | 7 097 902 | 2026-02-19 17:00 | |
| LUBAWA | 9,3000 | +0,22% | 0,0200 | 409 059 | 3 808 854 | 2026-02-19 17:03 | |
| MILLENNIUM | 17,4200 | -0,51% | -0,0900 | 674 187 | 11 694 438 | 2026-02-19 17:00 | |
| MIRBUD | 13,3500 | -2,84% | -0,3900 | 164 649 | 2 223 518 | 2026-02-19 17:01 | |
| MOBRUK | 367,0000 | 0,00% | 0,0000 | 5 103 | 1 873 185 | 2026-02-19 17:00 | |
| NEUCA | 779,0000 | +0,26% | 2,0000 | 597 | 463 982 | 2026-02-19 17:03 | |
| NEWAG | 123,0000 | -0,97% | -1,2000 | 7 820 | 960 662 | 2026-02-19 17:00 | |
| PEP | 53,2000 | -0,37% | -0,2000 | 2 154 | 113 853 | 2026-02-19 17:04 | |
| RAINBOW | 160,0000 | -1,11% | -1,8000 | 25 618 | 4 107 770 | 2026-02-19 17:00 | |
| SYNEKTIK | 298,0000 | -1,00% | -3,0000 | 17 099 | 5 100 553 | 2026-02-19 17:00 | |
| TAURONPE | 11,2450 | -2,22% | -0,2550 | 1 815 163 | 20 453 483 | 2026-02-19 17:00 | |
| TEXT | 38,3400 | -1,19% | -0,4600 | 39 856 | 1 521 305 | 2026-02-19 17:00 | |
| TSGAMES | 100,4000 | -3,28% | -3,4000 | 12 016 | 1 217 674 | 2026-02-19 17:00 | |
| VERCOM | 129,2000 | -1,07% | -1,4000 | 3 988 | 516 081 | 2026-02-19 17:00 | |
| VOXEL | 138,6000 | -0,72% | -1,0000 | 2 221 | 309 134 | 2026-02-19 17:00 | |
| WIRTUALNA | 55,8000 | -1,24% | -0,7000 | 33 916 | 1 898 300 | 2026-02-19 17:00 | |
| XTB | 88,5600 | -1,18% | -1,0600 | 193 555 | 17 150 357 | 2026-02-19 17:00 |
Najnowsze wiadomości
Więcej wiadomości
Prezydent USA przedłużył o rok sankcje nałożone na Rosję2026-02-19 21:25
Złoto staniało na rynku terminowym. Na kasowym drożało2026-02-19 20:52
Resort aktywów państwowych przyjął definicję local content2026-02-19 20:13
Zagranica zainwestowała w 2025 roku w akcje w USA najwięcej od dekady2026-02-19 20:06
HR, który przyciąga i wygrywa2026-02-19 13:00
Siła Przyciągania 2025: Jak firmy budują wiarygodną markę pracodawcy?2026-02-19 13:00
