4 512,7000
0,24% 11,0200
MWIG40
Wybierz przedział czasu
Analiza techniczna

MWIG40

Kurs odniesienia: 4 501,6800
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 4 511,1600
Max 1D: 4 517,0400
Min 1D: 4 483,0600
Wolumen obrotu: 3 210 272 szt.
Wartość obrotu: 39 888 408 zł
Liczba transakcji: 10 827
Stopa zwrotu 1R: -5,50%
Max 1R: 4 840,1000
Min 1R: 3 503,5000

Indeks MWIG40 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 673,0000 13,0000 1,97% 654,0000 673,0000 652,0000 575 766 736 2023-03-31 11:34:46
AMREST EAT 18,7200 -0,0400 -0,21% 18,9000 18,9000 18,6200 11 885 445 246 2023-03-31 11:40:13
ASBIS ASB 28,7600 -0,2400 -0,83% 29,0000 29,0600 28,6600 36 963 2 130 290 2023-03-31 11:39:34
AUTOPARTN APR 18,0400 0,0400 0,22% 17,9800 18,1600 17,8800 10 063 361 796 2023-03-31 11:34:46
BENEFIT BFT 1140,0000 25,0000 2,24% 1 120,0000 1 145,0000 1 120,0000 209 474 800 2023-03-31 11:34:46
BIOMEDLUB BML 5,3920 -0,1380 -2,50% 5,5500 5,6020 5,3800 125 531 1 369 518 2023-03-31 11:35:36
BNPPPL BNP 53,2000 0,0000 0,00% 53,2000 53,2000 52,8000 1 054 112 022 2023-03-31 11:39:56
BOGDANKA LWB 38,2600 -0,5600 -1,44% 39,4000 39,4000 37,8200 50 965 3 928 020 2023-03-31 11:39:12
BUDIMEX BDX 315,5000 -2,0000 -0,63% 317,0000 317,5000 311,0000 2 418 1 518 760 2023-03-31 11:38:27
BUMECH BMC 35,9800 -1,4200 -3,80% 38,8000 39,6000 35,5000 152 377 11 263 320 2023-03-31 11:40:48
CCC CCC 37,2100 0,3500 0,95% 36,6800 37,3000 36,5700 50 257 3 710 834 2023-03-31 11:40:41
CIECH CIE 56,5000 0,3000 0,53% 56,0000 56,7000 55,5000 14 079 1 585 454 2023-03-31 11:34:48
COMARCH CMR 149,0000 1,8000 1,22% 147,4000 149,2000 145,8000 1 266 375 022 2023-03-31 11:34:46
DEVELIA DVL 3,2050 0,1200 3,89% 3,2300 3,3700 3,0800 845 741 5 429 222 2023-03-31 11:40:18
DOMDEV DOM 129,8000 1,8000 1,41% 130,0000 130,0000 129,2000 3 276 850 234 2023-03-31 11:34:46
ENEA ENA 6,3500 0,0450 0,71% 6,3350 6,3600 6,2300 86 572 1 089 052 2023-03-31 11:34:46
EUROCASH EUR 17,8300 -0,6700 -3,62% 18,6000 18,7000 17,7000 193 990 7 024 034 2023-03-31 11:40:35
FAMUR FMF 3,8500 0,0300 0,79% 3,8500 3,8500 3,8080 41 986 320 920 2023-03-31 11:34:46
GPW GPW 35,9600 0,3000 0,84% 35,7000 36,0000 35,6600 20 833 1 495 022 2023-03-31 11:38:42
GRUPAAZOTY ATT 36,2600 -0,8400 -2,26% 37,6200 37,6200 35,8000 61 412 4 473 546 2023-03-31 11:40:40
GRUPRACUJ GPP 58,0000 0,0000 0,00% 56,0000 58,0000 56,0000 398 46 064 2023-03-31 11:34:46
HANDLOWY BHW 81,5000 -0,3000 -0,37% 81,8000 81,8000 80,5000 8 809 1 429 332 2023-03-31 11:37:35
HUUUGE HUG 27,7600 0,2600 0,95% 27,3200 27,7800 27,3200 4 502 248 358 2023-03-31 11:34:46
INGBSK ING 164,8000 3,0000 1,85% 162,0000 164,8000 159,8000 2 928 950 628 2023-03-31 11:34:46
INTERCARS CAR 569,0000 -1,0000 -0,18% 569,0000 570,0000 561,0000 3 125 3 560 338 2023-03-31 11:34:51
KERNEL KER 18,4400 -0,0100 -0,05% 18,4400 18,4500 18,4100 37 579 1 385 360 2023-03-31 11:34:47
LIVECHAT LVC 145,0000 0,4000 0,28% 144,0000 145,0000 142,6000 2 409 695 358 2023-03-31 11:39:37
MABION MAB 17,9500 -0,2200 -1,21% 18,2200 18,2700 17,9000 12 426 447 898 2023-03-31 11:36:04
MILLENNIUM MIL 4,4500 0,0260 0,59% 4,4500 4,4620 4,3480 286 966 2 532 306 2023-03-31 11:38:39
MOBRUK MBR 338,0000 9,0000 2,74% 329,5000 339,0000 322,5000 1 785 1 192 688 2023-03-31 11:38:39
NEUCA NEU 611,0000 -1,0000 -0,16% 612,0000 613,0000 610,0000 153 187 250 2023-03-31 11:38:57
PEP PEP 78,0000 0,0000 0,00% 79,0000 79,0000 77,8000 705 110 810 2023-03-31 11:35:41
PKPCARGO PKP 16,1800 -0,4200 -2,53% 16,6000 16,7300 16,0300 40 458 1 319 640 2023-03-31 11:39:26
SELVITA SLV 78,4000 0,4000 0,51% 79,6000 79,6000 77,6000 1 326 208 988 2023-03-31 11:37:54
STSHOLDING STH 18,3440 -0,0560 -0,30% 18,5000 18,5000 18,2020 8 295 303 610 2023-03-31 11:34:46
TAURONPE TPE 1,9625 -0,0185 -0,93% 1,9725 1,9885 1,9300 962 511 3 763 984 2023-03-31 11:37:00
TSGAMES TEN 93,9500 -1,1500 -1,21% 96,4000 96,9500 93,3500 32 277 6 119 522 2023-03-31 11:40:28
WIRTUALNA WPL 103,8000 -0,8000 -0,76% 103,8000 104,0000 101,6000 2 428 496 824 2023-03-31 11:35:32
XTB XTB 31,4600 -0,3400 -1,07% 31,8000 32,0200 31,3000 97 047 6 121 630 2023-03-31 11:40:55
ZEPAK ZEP 23,5000 0,2000 0,86% 24,0000 24,0000 23,3500 10 671 504 214 2023-03-31 11:37:58