4 512,7000
0,24%
11,0200
MWIG40 |
|
|---|---|
| Kurs odniesienia: | 4 501,6800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 511,1600 |
| Max 1D: | 4 517,0400 |
| Min 1D: | 4 483,0600 |
| Wolumen obrotu: | 3 210 272 szt. |
| Wartość obrotu: | 39 888 408 zł |
| Liczba transakcji: | 10 827 |
| Stopa zwrotu 1R: | -5,50% |
| Max 1R: | 4 840,1000 |
| Min 1R: | 3 503,5000 |
Indeks MWIG40 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 673,0000 | 13,0000 | 1,97% | 654,0000 | 673,0000 | 652,0000 | 575 | 766 736 | 2023-03-31 11:34:46 |
| AMREST | EAT | 18,7200 | -0,0400 | -0,21% | 18,9000 | 18,9000 | 18,6200 | 11 885 | 445 246 | 2023-03-31 11:40:13 |
| ASBIS | ASB | 28,7600 | -0,2400 | -0,83% | 29,0000 | 29,0600 | 28,6600 | 36 963 | 2 130 290 | 2023-03-31 11:39:34 |
| AUTOPARTN | APR | 18,0400 | 0,0400 | 0,22% | 17,9800 | 18,1600 | 17,8800 | 10 063 | 361 796 | 2023-03-31 11:34:46 |
| BENEFIT | BFT | 1140,0000 | 25,0000 | 2,24% | 1 120,0000 | 1 145,0000 | 1 120,0000 | 209 | 474 800 | 2023-03-31 11:34:46 |
| BIOMEDLUB | BML | 5,3920 | -0,1380 | -2,50% | 5,5500 | 5,6020 | 5,3800 | 125 531 | 1 369 518 | 2023-03-31 11:35:36 |
| BNPPPL | BNP | 53,2000 | 0,0000 | 0,00% | 53,2000 | 53,2000 | 52,8000 | 1 054 | 112 022 | 2023-03-31 11:39:56 |
| BOGDANKA | LWB | 38,2600 | -0,5600 | -1,44% | 39,4000 | 39,4000 | 37,8200 | 50 965 | 3 928 020 | 2023-03-31 11:39:12 |
| BUDIMEX | BDX | 315,5000 | -2,0000 | -0,63% | 317,0000 | 317,5000 | 311,0000 | 2 418 | 1 518 760 | 2023-03-31 11:38:27 |
| BUMECH | BMC | 35,9800 | -1,4200 | -3,80% | 38,8000 | 39,6000 | 35,5000 | 152 377 | 11 263 320 | 2023-03-31 11:40:48 |
| CCC | CCC | 37,2100 | 0,3500 | 0,95% | 36,6800 | 37,3000 | 36,5700 | 50 257 | 3 710 834 | 2023-03-31 11:40:41 |
| CIECH | CIE | 56,5000 | 0,3000 | 0,53% | 56,0000 | 56,7000 | 55,5000 | 14 079 | 1 585 454 | 2023-03-31 11:34:48 |
| COMARCH | CMR | 149,0000 | 1,8000 | 1,22% | 147,4000 | 149,2000 | 145,8000 | 1 266 | 375 022 | 2023-03-31 11:34:46 |
| DEVELIA | DVL | 3,2050 | 0,1200 | 3,89% | 3,2300 | 3,3700 | 3,0800 | 845 741 | 5 429 222 | 2023-03-31 11:40:18 |
| DOMDEV | DOM | 129,8000 | 1,8000 | 1,41% | 130,0000 | 130,0000 | 129,2000 | 3 276 | 850 234 | 2023-03-31 11:34:46 |
| ENEA | ENA | 6,3500 | 0,0450 | 0,71% | 6,3350 | 6,3600 | 6,2300 | 86 572 | 1 089 052 | 2023-03-31 11:34:46 |
| EUROCASH | EUR | 17,8300 | -0,6700 | -3,62% | 18,6000 | 18,7000 | 17,7000 | 193 990 | 7 024 034 | 2023-03-31 11:40:35 |
| FAMUR | FMF | 3,8500 | 0,0300 | 0,79% | 3,8500 | 3,8500 | 3,8080 | 41 986 | 320 920 | 2023-03-31 11:34:46 |
| GPW | GPW | 35,9600 | 0,3000 | 0,84% | 35,7000 | 36,0000 | 35,6600 | 20 833 | 1 495 022 | 2023-03-31 11:38:42 |
| GRUPAAZOTY | ATT | 36,2600 | -0,8400 | -2,26% | 37,6200 | 37,6200 | 35,8000 | 61 412 | 4 473 546 | 2023-03-31 11:40:40 |
| GRUPRACUJ | GPP | 58,0000 | 0,0000 | 0,00% | 56,0000 | 58,0000 | 56,0000 | 398 | 46 064 | 2023-03-31 11:34:46 |
| HANDLOWY | BHW | 81,5000 | -0,3000 | -0,37% | 81,8000 | 81,8000 | 80,5000 | 8 809 | 1 429 332 | 2023-03-31 11:37:35 |
| HUUUGE | HUG | 27,7600 | 0,2600 | 0,95% | 27,3200 | 27,7800 | 27,3200 | 4 502 | 248 358 | 2023-03-31 11:34:46 |
| INGBSK | ING | 164,8000 | 3,0000 | 1,85% | 162,0000 | 164,8000 | 159,8000 | 2 928 | 950 628 | 2023-03-31 11:34:46 |
| INTERCARS | CAR | 569,0000 | -1,0000 | -0,18% | 569,0000 | 570,0000 | 561,0000 | 3 125 | 3 560 338 | 2023-03-31 11:34:51 |
| KERNEL | KER | 18,4400 | -0,0100 | -0,05% | 18,4400 | 18,4500 | 18,4100 | 37 579 | 1 385 360 | 2023-03-31 11:34:47 |
| LIVECHAT | LVC | 145,0000 | 0,4000 | 0,28% | 144,0000 | 145,0000 | 142,6000 | 2 409 | 695 358 | 2023-03-31 11:39:37 |
| MABION | MAB | 17,9500 | -0,2200 | -1,21% | 18,2200 | 18,2700 | 17,9000 | 12 426 | 447 898 | 2023-03-31 11:36:04 |
| MILLENNIUM | MIL | 4,4500 | 0,0260 | 0,59% | 4,4500 | 4,4620 | 4,3480 | 286 966 | 2 532 306 | 2023-03-31 11:38:39 |
| MOBRUK | MBR | 338,0000 | 9,0000 | 2,74% | 329,5000 | 339,0000 | 322,5000 | 1 785 | 1 192 688 | 2023-03-31 11:38:39 |
| NEUCA | NEU | 611,0000 | -1,0000 | -0,16% | 612,0000 | 613,0000 | 610,0000 | 153 | 187 250 | 2023-03-31 11:38:57 |
| PEP | PEP | 78,0000 | 0,0000 | 0,00% | 79,0000 | 79,0000 | 77,8000 | 705 | 110 810 | 2023-03-31 11:35:41 |
| PKPCARGO | PKP | 16,1800 | -0,4200 | -2,53% | 16,6000 | 16,7300 | 16,0300 | 40 458 | 1 319 640 | 2023-03-31 11:39:26 |
| SELVITA | SLV | 78,4000 | 0,4000 | 0,51% | 79,6000 | 79,6000 | 77,6000 | 1 326 | 208 988 | 2023-03-31 11:37:54 |
| STSHOLDING | STH | 18,3440 | -0,0560 | -0,30% | 18,5000 | 18,5000 | 18,2020 | 8 295 | 303 610 | 2023-03-31 11:34:46 |
| TAURONPE | TPE | 1,9625 | -0,0185 | -0,93% | 1,9725 | 1,9885 | 1,9300 | 962 511 | 3 763 984 | 2023-03-31 11:37:00 |
| TSGAMES | TEN | 93,9500 | -1,1500 | -1,21% | 96,4000 | 96,9500 | 93,3500 | 32 277 | 6 119 522 | 2023-03-31 11:40:28 |
| WIRTUALNA | WPL | 103,8000 | -0,8000 | -0,76% | 103,8000 | 104,0000 | 101,6000 | 2 428 | 496 824 | 2023-03-31 11:35:32 |
| XTB | XTB | 31,4600 | -0,3400 | -1,07% | 31,8000 | 32,0200 | 31,3000 | 97 047 | 6 121 630 | 2023-03-31 11:40:55 |
| ZEPAK | ZEP | 23,5000 | 0,2000 | 0,86% | 24,0000 | 24,0000 | 23,3500 | 10 671 | 504 214 | 2023-03-31 11:37:58 |
