592,7800
0,00% 0,0000
SWIG80DVP
Wybierz przedział czasu
Analiza techniczna

SWIG80DVP

Kurs odniesienia: 592,7800
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 592,7800
Max 1D: 592,7800
Min 1D: 592,7800
Wolumen obrotu: 1 344 315 szt.
Wartość obrotu: 0 zł
Liczba transakcji: 3 830
Stopa zwrotu 1R: 123,81%
Max 1R: 592,7800
Min 1R: 20,9600

Indeks SWIG80DVP - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 59,0000 -0,4000 -0,67% 59,4000 59,4000 58,8000 776 91 632 2021-10-20 15:01:07
ACAUTOGAZ ACG 35,0000 0,0000 0,00% 34,8000 35,0000 34,7000 199 13 854 2021-10-20 13:56:48
ACTION ACT 16,0000 -0,0500 -0,31% 16,0500 16,1000 15,8500 25 386 808 224 2021-10-20 15:09:19
AGORA AGO 8,4800 0,1600 1,92% 8,4000 8,5400 8,3000 5 554 93 376 2021-10-20 14:26:33
AIRWAY AWM 1,1360 -0,0440 -3,73% 1,1740 1,1900 1,1360 59 682 137 562 2021-10-20 14:17:59
ALUMETAL AML 52,6000 -1,0000 -1,87% 54,4000 54,4000 52,4000 6 477 684 626 2021-10-20 15:06:17
AMBRA AMB 25,5000 0,1000 0,39% 25,1000 25,7000 25,1000 4 138 211 364 2021-10-20 14:47:09
APATOR APT 21,9000 0,1000 0,46% 21,8000 22,0000 21,6000 6 202 271 418 2021-10-20 15:15:56
ARCHICOM ARH 22,6000 -0,2000 -0,88% 22,9000 23,1000 22,0000 4 292 194 650 2021-10-20 14:38:19
ARCTIC ATC 7,0000 0,0400 0,57% 7,0700 7,0700 6,9700 35 145 491 938 2021-10-20 15:05:09
ASSECOBS ABS 36,8000 -0,1000 -0,27% 36,9000 36,9000 36,6000 771 56 732 2021-10-20 14:46:58
ASTARTA AST 50,6000 0,0000 0,00% 50,2000 50,7000 49,0000 26 332 2 610 362 2021-10-20 15:17:53
ATAL 1AT 46,6000 0,2000 0,43% 46,0000 46,9000 46,0000 2 580 240 108 2021-10-20 15:03:14
AUTOPARTN APR 13,4500 0,2500 1,89% 13,6000 13,6000 13,2000 18 719 498 918 2021-10-20 14:51:24
BIOTON BIO 4,7000 -0,0350 -0,74% 4,7050 4,7450 4,6950 7 689 72 338 2021-10-20 15:10:57
BNPPPL BNP 93,6000 0,6000 0,65% 94,0000 94,0000 91,0000 717 132 276 2021-10-20 15:09:42
BOGDANKA LWB 41,8500 -1,8500 -4,23% 43,1500 44,7000 40,8500 493 886 41 798 564 2021-10-20 15:18:44
BORYSZEW BRS 3,1300 0,0000 0,00% 3,1200 3,2000 3,1200 122 856 775 808 2021-10-20 15:00:31
BOS BOS 11,3000 -0,1500 -1,31% 11,3500 11,4000 11,1500 41 225 926 408 2021-10-20 15:15:13
CAPTORTX CTX 196,9000 -3,1000 -1,55% 199,9000 199,9000 196,9000 134 53 248 2021-10-20 14:57:35
CIGAMES CIG 1,8040 0,1900 11,77% 1,6140 1,8450 1,6060 5 733 239 19 911 568 2021-10-20 15:18:59
COGNOR COG 4,2500 0,0200 0,47% 4,2300 4,3250 4,1250 148 306 1 257 064 2021-10-20 14:54:15
COMP CMP 58,2000 -0,4000 -0,68% 58,6000 58,6000 58,2000 875 102 218 2021-10-20 15:14:51
CORMAY CRM 1,3450 -0,0230 -1,68% 1,3710 1,3820 1,3450 38 873 106 012 2021-10-20 14:57:45
CREEPYJAR CRJ 703,0000 20,0000 2,93% 683,0000 704,0000 672,0000 1 632 2 259 620 2021-10-20 15:18:59
DEBICA DBC 78,6000 0,4000 0,51% 77,4000 78,6000 77,2000 1 350 209 272 2021-10-20 14:01:27
DECORA DCR 39,0000 -0,2000 -0,51% 39,3000 39,3000 39,0000 438 34 240 2021-10-20 14:59:51
ECHO ECH 4,5550 0,0050 0,11% 4,5500 4,6100 4,5200 5 670 51 668 2021-10-20 15:18:25
ENTER ENT 33,0000 -0,2000 -0,60% 33,5000 33,5000 31,5500 3 825 248 390 2021-10-20 15:14:17
ERBUD ERB 76,0000 3,2000 4,40% 73,8000 76,6000 73,2000 1 908 285 960 2021-10-20 15:02:59
FERRO FRO 39,8000 -0,1000 -0,25% 39,8000 40,0000 38,9000 2 500 199 582 2021-10-20 14:55:42
FORTE FTE 51,6000 -0,3000 -0,58% 51,9000 52,4000 50,9000 703 72 840 2021-10-20 14:19:25
GETIN GTN 1,4080 0,0080 0,57% 1,4040 1,4540 1,3600 301 349 851 216 2021-10-20 15:10:55
GRODNO GRN 17,1000 -0,3200 -1,84% 17,4200 17,4200 16,8000 24 203 822 012 2021-10-20 14:49:51
GTC GTC 7,2900 0,0300 0,41% 7,2600 7,3500 7,1000 1 334 19 226 2021-10-20 12:24:42
IMCOMPANY IMC 33,7000 -0,6000 -1,75% 34,2000 34,5000 33,7000 1 315 89 882 2021-10-20 15:05:55
INC INC 5,4900 -0,0100 -0,18% 5,5600 5,6000 5,3900 10 402 113 792 2021-10-20 14:02:45
INSTALKRK INK 31,9000 0,3000 0,95% 31,9000 32,7000 31,9000 1 335 85 970 2021-10-20 14:42:15
KOGENERA KGN 35,7000 -0,3000 -0,83% 36,0000 36,3000 35,2000 2 021 143 944 2021-10-20 14:55:47
KRVITAMIN KVT 18,2800 -0,0200 -0,11% 18,1400 18,4400 18,0000 4 991 180 712 2021-10-20 15:09:17
LENTEX LTX 9,6000 0,1600 1,69% 9,5400 9,6800 9,4200 4 538 86 590 2021-10-20 15:17:40
LUBAWA LBW 1,1960 -0,0020 -0,17% 1,1960 1,2080 1,1820 40 505 97 034 2021-10-20 15:15:48
MANGATA MGT 74,0000 -1,6000 -2,12% 74,6000 74,6000 74,0000 291 43 178 2021-10-20 11:58:04
MCI MCI 24,4000 -0,6000 -2,40% 25,0000 25,0000 24,2000 5 810 284 398 2021-10-20 15:05:31
MENNICA MNC 21,0000 0,1000 0,48% 20,9000 21,2000 20,8000 516 21 730 2021-10-20 13:58:15
MIRBUD MRB 3,9500 -0,0900 -2,23% 4,0600 4,0600 3,9350 76 969 611 904 2021-10-20 15:13:35
MLSYSTEM MLS 99,0000 2,0000 2,06% 97,8000 99,0000 94,0000 5 313 1 032 142 2021-10-20 15:18:28
MOBRUK MBR 366,0000 3,0000 0,83% 363,0000 366,0000 362,0000 748 545 570 2021-10-20 15:06:26
NEWAG NWG 23,0000 0,0000 0,00% 23,1000 23,1000 23,0000 1 344 61 838 2021-10-20 14:44:41
OPONEO.PL OPN 64,8000 -0,2000 -0,31% 67,0000 67,0000 64,8000 1 219 158 496 2021-10-20 15:08:56
PCCROKITA PCR 95,5000 0,5000 0,53% 95,2000 95,5000 94,1000 4 969 941 356 2021-10-20 15:05:01
PCFGROUP PCF 47,1000 -0,9000 -1,87% 49,0000 50,0000 47,0000 21 964 2 136 998 2021-10-20 15:17:39
PEKABEX PBX 22,8000 0,4000 1,79% 22,4000 22,8000 21,9000 1 338 60 360 2021-10-20 14:52:48
PHN PHN 14,9500 0,2500 1,70% 14,7000 14,9500 14,5000 4 733 138 782 2021-10-20 14:40:33
PHOTON PEN 7,5000 0,0000 0,00% 7,5000 7,5000 7,4500 11 857 177 240 2021-10-20 14:49:28
POLICE PCE 12,2500 -0,1500 -1,21% 12,3000 12,4500 12,2500 947 23 298 2021-10-20 15:15:20
POLIMEXMS PXM 4,4850 -0,0500 -1,10% 4,5200 4,5700 4,4700 118 330 1 067 732 2021-10-20 15:18:56
QUERCUS QRS 4,3200 -0,1200 -2,70% 4,4400 4,4400 4,3000 12 410 107 830 2021-10-20 14:40:16
R22 R22 52,2000 0,1000 0,19% 52,5000 52,5000 52,2000 3 009 314 150 2021-10-20 15:07:07
RAFAKO RFK 1,1420 -0,0400 -3,38% 1,1720 1,1860 1,1300 324 274 752 718 2021-10-20 15:18:43
RAINBOW RBW 25,7000 -0,2500 -0,96% 25,5500 25,7000 25,0000 6 206 313 508 2021-10-20 14:50:44
RYVU RVU 56,5000 -0,4000 -0,70% 56,5000 56,5000 55,6000 1 260 141 052 2021-10-20 13:52:07
SANOK SNK 19,7000 0,2000 1,03% 19,4000 19,7000 19,4000 5 486 214 458 2021-10-20 15:18:57
SERINUS SEN 0,9250 -0,0254 -2,67% 0,9320 0,9689 0,9145 832 261 1 555 254 2021-10-20 15:16:57
SKARBIEC SKH 34,4000 -0,4000 -1,15% 34,7000 34,9000 34,4000 1 618 112 264 2021-10-20 14:18:30
SNIEZKA SKA 80,0000 -1,0000 -1,23% 81,0000 81,0000 80,0000 279 44 802 2021-10-20 14:46:45
STALEXP STX 3,9100 -0,0100 -0,26% 3,9500 3,9700 3,8600 67 003 524 628 2021-10-20 15:16:08
STALPROD STP 294,5000 -9,5000 -3,12% 304,5000 307,0000 288,0000 3 706 2 188 112 2021-10-20 15:18:17
SYNEKTIK SNT 28,4500 -0,0500 -0,18% 28,4000 28,4500 28,3000 946 53 592 2021-10-20 14:17:40
TIM TIM 44,5000 0,0000 0,00% 44,5000 44,7000 44,3000 13 083 1 163 620 2021-10-20 15:16:31
TORPOL TOR 12,7000 -0,1600 -1,24% 12,8600 12,8600 12,6200 12 421 315 592 2021-10-20 15:07:21
TOYA TOA 8,4000 0,0000 0,00% 8,4000 8,4900 8,3800 36 273 611 280 2021-10-20 15:13:28
TRAKCJA TRK 2,2450 0,0100 0,45% 2,2400 2,2650 2,2150 187 552 841 990 2021-10-20 14:54:45
UNIMOT UNT 50,1000 0,3000 0,60% 50,0000 50,1000 49,2000 4 988 496 996 2021-10-20 15:01:13
VIGOSYS VGO 738,0000 -12,0000 -1,60% 750,0000 750,0000 738,0000 90 134 192 2021-10-20 14:49:51
VOXEL VOX 48,9000 -0,1000 -0,20% 48,9000 48,9000 48,5000 5 257 513 264 2021-10-20 15:15:10
VRG VRG 3,7650 -0,0750 -1,95% 3,8400 3,8400 3,7100 12 690 95 400 2021-10-20 14:15:42
WAWEL WWL 594,0000 2,0000 0,34% 590,0000 594,0000 586,0000 22 25 912 2021-10-20 12:54:44
WIELTON WLT 12,9200 -0,2000 -1,52% 13,1400 13,1400 12,3200 100 425 2 545 934 2021-10-20 15:04:44
ZEPAK ZEP 19,0000 -0,2000 -1,04% 19,4000 19,4000 18,7000 39 533 1 496 952 2021-10-20 15:18:36