3 264,0300
-0,57%
-18,6300
WIG20TR |
|
|---|---|
| Kurs odniesienia: | 3 282,6600 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 268,5100 |
| Max 1D: | 3 268,5100 |
| Min 1D: | 3 257,6800 |
| Wolumen obrotu: | 1 110 864 szt. |
| Wartość obrotu: | 37 113 148 zł |
| Liczba transakcji: | 5 188 |
| Stopa zwrotu 1R: | -21,51% |
| Max 1R: | 4 200,9700 |
| Min 1R: | 2 377,2200 |
Indeks WIG20TR - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 16,3400 | -0,2200 | -1,33% | 16,5000 | 16,5000 | 16,2800 | 42 585 | 1 395 450 | 2020-07-08 09:24:17 |
| CCC | CCC | 60,2600 | -1,2400 | -2,02% | 61,5000 | 61,6000 | 59,9600 | 57 534 | 6 947 174 | 2020-07-08 09:24:30 |
| CDPROJEKT | CDR | 401,4000 | -3,0000 | -0,74% | 404,4000 | 405,1000 | 401,1000 | 10 346 | 8 331 430 | 2020-07-08 09:23:59 |
| CYFRPLSAT | CPS | 26,9400 | -0,0800 | -0,30% | 26,8400 | 27,0000 | 26,7600 | 6 485 | 348 304 | 2020-07-08 09:21:42 |
| DINOPL | DNP | 200,8000 | -2,2000 | -1,08% | 203,2000 | 203,2000 | 200,8000 | 6 388 | 2 574 912 | 2020-07-08 09:24:30 |
| JSW | JSW | 19,9400 | -0,1600 | -0,80% | 20,1000 | 20,1000 | 19,8400 | 37 480 | 1 496 548 | 2020-07-08 09:22:42 |
| KGHM | KGH | 96,9400 | -0,0600 | -0,06% | 96,4000 | 97,3200 | 96,2600 | 35 397 | 6 860 012 | 2020-07-08 09:24:25 |
| LOTOS | LTS | 58,8000 | -0,6400 | -1,08% | 59,2000 | 59,3000 | 58,7000 | 22 520 | 2 652 412 | 2020-07-08 09:22:22 |
| LPP | LPP | 6595,0000 | 85,0000 | 1,31% | 6 525,0000 | 6 595,0000 | 6 495,0000 | 357 | 4 663 290 | 2020-07-08 09:24:03 |
| MBANK | MBK | 230,4000 | -3,6000 | -1,54% | 231,6000 | 232,0000 | 229,2000 | 2 366 | 1 090 296 | 2020-07-08 09:23:19 |
| ORANGEPL | OPL | 6,4000 | 0,0150 | 0,23% | 6,4500 | 6,4500 | 6,3650 | 20 421 | 261 184 | 2020-07-08 09:19:40 |
| PEKAO | PEO | 54,6000 | -0,5200 | -0,94% | 54,7000 | 54,9600 | 54,3200 | 46 355 | 5 060 242 | 2020-07-08 09:24:05 |
| PGE | PGE | 7,0920 | -0,0280 | -0,39% | 7,1000 | 7,1880 | 7,0500 | 72 928 | 1 032 560 | 2020-07-08 09:24:18 |
| PGNIG | PGN | 4,7700 | 0,0200 | 0,42% | 4,7460 | 4,7700 | 4,7390 | 177 724 | 1 687 366 | 2020-07-08 09:24:09 |
| PKNORLEN | PKN | 61,7000 | -1,6200 | -2,56% | 63,1600 | 63,2200 | 61,5600 | 216 688 | 26 954 736 | 2020-07-08 09:24:32 |
| PKOBP | PKO | 23,0600 | -0,2700 | -1,16% | 23,1300 | 23,1700 | 22,9300 | 154 520 | 7 122 750 | 2020-07-08 09:23:59 |
| PLAY | PLY | 30,5400 | -0,3400 | -1,10% | 30,5400 | 30,7000 | 30,5200 | 25 916 | 1 585 482 | 2020-07-08 09:24:17 |
| PZU | PZU | 28,9400 | -0,0300 | -0,10% | 28,9000 | 28,9600 | 28,8100 | 53 578 | 3 096 130 | 2020-07-08 09:24:15 |
| SANPL | SPL | 169,9000 | -0,8000 | -0,47% | 169,3000 | 170,4000 | 168,2000 | 3 835 | 1 297 646 | 2020-07-08 09:19:14 |
| TAURONPE | TPE | 2,4700 | 0,0140 | 0,57% | 2,4600 | 2,4800 | 2,4420 | 231 272 | 1 136 286 | 2020-07-08 09:24:32 |
