3 397,5100
-0,71%
-24,4200
WIG20TR |
|
|---|---|
| Kurs odniesienia: | 3 421,9300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 432,9500 |
| Max 1D: | 3 437,8600 |
| Min 1D: | 3 378,2000 |
| Wolumen obrotu: | 24 976 537 szt. |
| Wartość obrotu: | 795 992 384 zł |
| Liczba transakcji: | 82 338 |
| Stopa zwrotu 1R: | -15,97% |
| Max 1R: | 4 628,5600 |
| Min 1R: | 3 166,9600 |
Indeks WIG20TR - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO | ALE | 24,7000 | 1,2500 | 5,33% | 23,5800 | 24,9350 | 23,5200 | 10 293 575 | 500 573 440 | 2022-05-27 17:04:57 |
| ASSECOPOL | ACP | 76,1000 | -2,0000 | -2,56% | 78,1000 | 78,3500 | 76,1000 | 32 412 | 4 984 096 | 2022-05-27 17:00:23 |
| CCC | CCC | 48,8900 | 1,8900 | 4,02% | 47,4000 | 48,9800 | 46,5600 | 331 860 | 31 835 982 | 2022-05-27 17:03:37 |
| CDPROJEKT | CDR | 112,2800 | 1,6600 | 1,50% | 112,0600 | 114,7400 | 107,2000 | 596 168 | 131 068 608 | 2022-05-27 17:04:49 |
| CYFRPLSAT | CPS | 21,8000 | -0,2600 | -1,18% | 22,1000 | 22,2200 | 21,7400 | 240 334 | 10 540 798 | 2022-05-27 17:00:23 |
| DINOPL | DNP | 290,7000 | -2,5000 | -0,85% | 291,2000 | 297,6000 | 287,7000 | 135 971 | 79 263 376 | 2022-05-27 17:00:50 |
| JSW | JSW | 68,5000 | 0,6000 | 0,88% | 68,0400 | 69,1800 | 67,3000 | 360 185 | 49 175 592 | 2022-05-27 17:03:06 |
| KGHM | KGH | 144,7500 | 3,1000 | 2,19% | 142,6000 | 145,0000 | 141,4500 | 602 710 | 172 948 032 | 2022-05-27 17:04:24 |
| LOTOS | LTS | 68,3000 | 1,1000 | 1,64% | 67,2000 | 68,8400 | 66,0000 | 229 480 | 31 045 656 | 2022-05-27 17:01:33 |
| LPP | LPP | 9945,0000 | 155,0000 | 1,58% | 10 000,0000 | 10 150,0000 | 9 870,0000 | 801 | 15 990 750 | 2022-05-27 17:00:23 |
| MBANK | MBK | 271,0000 | -1,2000 | -0,44% | 274,8000 | 274,8000 | 268,4000 | 24 038 | 13 047 132 | 2022-05-27 17:03:42 |
| ORANGEPL | OPL | 6,0380 | -0,0540 | -0,89% | 6,1000 | 6,1680 | 5,9900 | 2 384 249 | 28 894 204 | 2022-05-27 17:00:00 |
| PEKAO | PEO | 90,8200 | -2,6800 | -2,87% | 94,0000 | 94,1800 | 90,7800 | 514 876 | 94 058 720 | 2022-05-27 17:03:53 |
| PEPCO | PCO | 40,2400 | 0,0400 | 0,10% | 40,2000 | 40,6400 | 39,6200 | 114 026 | 9 165 756 | 2022-05-27 17:00:34 |
| PGE | PGE | 10,0000 | -0,2700 | -2,63% | 10,3000 | 10,3400 | 10,0000 | 2 033 502 | 41 213 728 | 2022-05-27 17:04:37 |
| PGNIG | PGN | 6,1820 | -0,0940 | -1,50% | 6,2760 | 6,3480 | 6,0960 | 2 920 554 | 36 029 420 | 2022-05-27 17:04:04 |
| PKNORLEN | PKN | 70,4000 | -1,2000 | -1,68% | 71,6400 | 71,9600 | 70,0200 | 809 863 | 114 161 592 | 2022-05-27 17:00:23 |
| PKOBP | PKO | 31,0600 | -1,0900 | -3,39% | 32,1500 | 32,1600 | 30,9800 | 2 540 470 | 158 785 936 | 2022-05-27 17:01:15 |
| PZU | PZU | 32,0100 | -0,5900 | -1,81% | 32,5200 | 32,6500 | 32,0000 | 772 416 | 49 794 644 | 2022-05-27 17:00:23 |
| SANPL | SPL | 249,0000 | -3,2000 | -1,27% | 250,0000 | 250,2000 | 246,0000 | 39 047 | 19 407 262 | 2022-05-27 17:03:43 |
