3 902,7400
3,69%
139,0100
WIG20TR |
|
|---|---|
| Kurs odniesienia: | 3 763,7300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 807,9300 |
| Max 1D: | 3 902,7400 |
| Min 1D: | 3 802,3800 |
| Wolumen obrotu: | 19 817 090 szt. |
| Wartość obrotu: | 1 098 518 784 zł |
| Liczba transakcji: | 100 492 |
| Stopa zwrotu 1R: | 13,25% |
| Max 1R: | 3 902,7400 |
| Min 1R: | 2 627,1800 |
Indeks WIG20TR - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 44,4900 | 2,9000 | 6,97% | 42,0900 | 44,4900 | 41,9100 | 444 260 | 38 721 928 | 2023-06-02 17:03:42 |
| ALLEGRO | ALE | 36,3200 | 1,3200 | 3,77% | 35,3900 | 36,3650 | 35,0650 | 3 168 548 | 226 272 496 | 2023-06-02 17:04:49 |
| ASSECOPOL | ACP | 83,8000 | 0,2000 | 0,24% | 83,8000 | 84,5000 | 83,1000 | 64 034 | 10 713 538 | 2023-06-02 17:01:00 |
| CDPROJEKT | CDR | 128,4500 | 4,4500 | 3,59% | 125,0000 | 129,7000 | 123,8000 | 474 348 | 120 624 344 | 2023-06-02 17:04:30 |
| CYFRPLSAT | CPS | 15,9650 | 0,3250 | 2,08% | 15,9550 | 16,0250 | 15,6900 | 505 339 | 16 090 698 | 2023-06-02 17:00:00 |
| DINOPL | DNP | 459,0000 | 17,0000 | 3,85% | 446,7000 | 460,7000 | 446,4000 | 372 970 | 339 785 664 | 2023-06-02 17:01:05 |
| JSW | JSW | 41,4000 | 2,0600 | 5,24% | 39,3700 | 41,4000 | 39,3700 | 884 328 | 72 156 984 | 2023-06-02 17:04:54 |
| KETY | KTY | 570,0000 | 2,0000 | 0,35% | 570,0000 | 572,0000 | 564,5000 | 16 174 | 18 409 602 | 2023-06-02 17:00:00 |
| KGHM | KGH | 114,4000 | 5,8500 | 5,39% | 110,6500 | 114,4500 | 110,6500 | 915 883 | 207 365 632 | 2023-06-02 17:01:52 |
| KRUK | KRU | 387,0000 | 5,0000 | 1,31% | 388,0000 | 388,0000 | 381,6000 | 10 962 | 8 453 164 | 2023-06-02 17:00:00 |
| LPP | LPP | 12950,0000 | 480,0000 | 3,85% | 12 670,0000 | 13 090,0000 | 12 550,0000 | 2 890 | 74 666 880 | 2023-06-02 17:00:31 |
| MBANK | MBK | 384,5000 | 27,7000 | 7,76% | 358,0000 | 384,7000 | 358,0000 | 50 607 | 38 166 404 | 2023-06-02 17:00:00 |
| ORANGEPL | OPL | 7,2700 | 0,0160 | 0,22% | 7,3400 | 7,3720 | 7,2300 | 1 288 149 | 18 760 040 | 2023-06-02 17:00:00 |
| PEKAO | PEO | 104,3000 | 5,6200 | 5,70% | 99,1400 | 104,5000 | 99,0600 | 924 337 | 189 697 728 | 2023-06-02 17:00:00 |
| PEPCO | PCO | 41,3000 | 0,7200 | 1,77% | 41,2000 | 41,4200 | 40,7400 | 367 226 | 30 225 170 | 2023-06-02 17:00:00 |
| PGE | PGE | 7,0940 | 0,1260 | 1,81% | 7,0000 | 7,1260 | 6,9720 | 2 920 406 | 41 208 568 | 2023-06-02 17:00:00 |
| PKNORLEN | PKN | 64,0200 | 1,6400 | 2,63% | 62,9700 | 64,0200 | 62,7800 | 2 556 666 | 325 614 240 | 2023-06-02 17:00:37 |
| PKOBP | PKO | 34,4700 | 1,6700 | 5,09% | 33,0900 | 34,4900 | 33,0000 | 2 922 195 | 198 951 888 | 2023-06-02 17:01:45 |
| PZU | PZU | 40,4800 | 0,8500 | 2,14% | 39,9000 | 40,4800 | 39,5000 | 1 823 975 | 146 396 672 | 2023-06-02 17:01:25 |
| SANPL | SPL | 366,4000 | 21,0000 | 6,08% | 350,0000 | 368,0000 | 348,8000 | 103 793 | 74 756 048 | 2023-06-02 17:00:32 |
