3 826,7600
-1,00%
-38,6900
WIG20TR |
|
|---|---|
| Kurs odniesienia: | 3 865,4500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 871,5000 |
| Max 1D: | 3 884,8900 |
| Min 1D: | 3 825,6300 |
| Wolumen obrotu: | 13 295 869 szt. |
| Wartość obrotu: | 543 926 208 zł |
| Liczba transakcji: | 54 179 |
| Stopa zwrotu 1R: | 29,39% |
| Max 1R: | 3 875,0100 |
| Min 1R: | 2 776,5900 |
Indeks WIG20TR - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO | ALE | 52,2700 | 0,4700 | 0,91% | 51,9000 | 52,9300 | 51,8500 | 449 137 | 46 956 996 | 2021-05-12 13:16:58 |
| ASSECOPOL | ACP | 70,2000 | -0,3000 | -0,43% | 70,5000 | 70,9500 | 70,1000 | 34 388 | 4 833 034 | 2021-05-12 13:13:46 |
| CCC | CCC | 121,3500 | -1,2500 | -1,02% | 122,6000 | 124,9000 | 120,5000 | 120 325 | 29 474 708 | 2021-05-12 13:16:13 |
| CDPROJEKT | CDR | 155,2800 | 1,0200 | 0,66% | 155,2600 | 155,7600 | 151,7800 | 344 298 | 105 635 600 | 2021-05-12 13:16:49 |
| CYFRPLSAT | CPS | 29,2200 | -0,1000 | -0,34% | 29,0200 | 29,3200 | 28,8000 | 151 871 | 8 823 802 | 2021-05-12 13:16:24 |
| DINOPL | DNP | 272,0000 | -1,4000 | -0,51% | 272,4000 | 275,9000 | 269,3000 | 61 172 | 33 365 150 | 2021-05-12 13:15:25 |
| JSW | JSW | 30,7300 | -0,6000 | -1,92% | 31,5000 | 31,9000 | 30,6200 | 260 658 | 16 179 648 | 2021-05-12 13:15:15 |
| KGHM | KGH | 220,1000 | -1,2000 | -0,54% | 221,5000 | 223,2000 | 218,5000 | 123 233 | 54 354 336 | 2021-05-12 13:16:15 |
| LOTOS | LTS | 49,4400 | -2,9400 | -5,61% | 51,5000 | 52,3200 | 48,8000 | 1 087 334 | 109 600 936 | 2021-05-12 13:16:39 |
| LPP | LPP | 10500,0000 | -800,0000 | -7,08% | 11 200,0000 | 11 560,0000 | 10 370,0000 | 3 914 | 85 937 376 | 2021-05-12 13:16:54 |
| MERCATOR | MRC | 243,6000 | 1,4000 | 0,58% | 240,8000 | 255,4000 | 239,1000 | 55 312 | 27 504 940 | 2021-05-12 13:16:23 |
| ORANGEPL | OPL | 6,7350 | -0,1250 | -1,82% | 6,8250 | 6,8550 | 6,7100 | 280 054 | 3 789 458 | 2021-05-12 13:15:00 |
| PEKAO | PEO | 84,0000 | -0,5400 | -0,64% | 84,0000 | 86,1600 | 83,7000 | 244 278 | 41 482 212 | 2021-05-12 13:16:38 |
| PGE | PGE | 9,6520 | -0,0760 | -0,78% | 9,8200 | 9,9500 | 9,5240 | 1 280 842 | 24 828 478 | 2021-05-12 13:14:55 |
| PGNIG | PGN | 6,7220 | -0,0780 | -1,15% | 6,7740 | 6,8500 | 6,7140 | 1 669 409 | 22 635 432 | 2021-05-12 13:16:31 |
| PKNORLEN | PKN | 73,4800 | 1,2800 | 1,77% | 72,2000 | 73,9600 | 71,0600 | 944 444 | 137 696 912 | 2021-05-12 13:16:48 |
| PKOBP | PKO | 33,9300 | -0,5700 | -1,65% | 34,7400 | 35,0000 | 33,8400 | 2 796 099 | 192 201 536 | 2021-05-12 13:17:00 |
| PZU | PZU | 34,6500 | -0,5400 | -1,53% | 35,5800 | 35,6100 | 34,5100 | 1 635 882 | 114 082 368 | 2021-05-12 13:16:51 |
| SANPL | SPL | 231,1000 | -1,3000 | -0,56% | 232,0000 | 238,8000 | 229,0000 | 43 274 | 20 245 496 | 2021-05-12 13:16:09 |
| TAURONPE | TPE | 3,2780 | -0,0910 | -2,70% | 3,3750 | 3,3920 | 3,2540 | 1 725 248 | 11 397 822 | 2021-05-12 13:16:58 |
