4 622,5100
-1,92%
-90,6000
WIG20TR |
|
---|---|
Kurs odniesienia: | 4 713,1100 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 4 716,6000 |
Max 1D: | 4 730,1400 |
Min 1D: | 4 621,6000 |
Wolumen obrotu: | 9 280 811 szt. |
Wartość obrotu: | 616 057 856 zł |
Liczba transakcji: | 68 388 |
Stopa zwrotu 1R: | 42,97% |
Max 1R: | 4 965,6400 |
Min 1R: | 3 229,9300 |
Indeks WIG20TR - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
ALIOR | ALR | 91,7000 | -2,9400 | -3,11% | 94,1800 | 94,9000 | 91,5400 | 96 652 | 17 990 886 | 2024-03-19 14:09:56 |
ALLEGRO | ALE | 31,8300 | -0,2250 | -0,70% | 32,0550 | 33,0000 | 31,7600 | 1 358 223 | 88 107 976 | 2024-03-19 14:10:12 |
BUDIMEX | BDX | 683,0000 | -13,0000 | -1,87% | 698,0000 | 698,0000 | 675,0000 | 14 756 | 20 174 378 | 2024-03-19 14:09:46 |
CDPROJEKT | CDR | 111,0500 | -1,4500 | -1,29% | 112,5000 | 113,2000 | 110,8500 | 108 190 | 24 215 760 | 2024-03-19 14:10:01 |
CYFRPLSAT | CPS | 10,1450 | -0,3850 | -3,66% | 10,5500 | 10,5700 | 10,1250 | 1 286 064 | 26 519 082 | 2024-03-19 14:10:20 |
DINOPL | DNP | 410,2000 | 0,6000 | 0,15% | 407,2000 | 415,2000 | 405,1000 | 108 591 | 88 706 688 | 2024-03-19 14:09:52 |
JSW | JSW | 37,1300 | -1,0000 | -2,62% | 38,1800 | 38,4800 | 37,0000 | 346 867 | 26 121 230 | 2024-03-19 14:10:02 |
KETY | KTY | 717,5000 | -33,0000 | -4,40% | 750,5000 | 750,5000 | 716,0000 | 9 370 | 13 698 732 | 2024-03-19 14:10:13 |
KGHM | KGH | 115,8000 | -2,1500 | -1,82% | 117,0000 | 117,7500 | 115,2500 | 361 517 | 84 177 568 | 2024-03-19 14:09:49 |
KRUK | KRU | 413,6000 | -10,2000 | -2,41% | 423,8000 | 423,8000 | 413,0000 | 18 904 | 15 789 732 | 2024-03-19 14:10:23 |
LPP | LPP | 13440,0000 | -360,0000 | -2,61% | 14 170,0000 | 14 400,0000 | 13 100,0000 | 12 756 | 346 705 600 | 2024-03-19 14:09:50 |
MBANK | MBK | 695,0000 | -30,0000 | -4,14% | 724,4000 | 725,8000 | 693,6000 | 26 165 | 36 906 788 | 2024-03-19 14:10:03 |
ORANGEPL | OPL | 7,8720 | -0,3700 | -4,49% | 8,2420 | 8,2460 | 7,8700 | 715 671 | 11 467 966 | 2024-03-19 14:09:55 |
PEKAO | PEO | 165,9500 | -4,2000 | -2,47% | 170,3000 | 171,4500 | 165,7000 | 232 442 | 78 357 392 | 2024-03-19 14:10:19 |
PEPCO | PCO | 17,1000 | -0,1800 | -1,04% | 17,3000 | 17,4300 | 16,9600 | 1 025 519 | 35 101 376 | 2024-03-19 14:10:00 |
PGE | PGE | 7,0280 | -0,1220 | -1,71% | 7,1480 | 7,1500 | 7,0000 | 1 112 965 | 15 668 224 | 2024-03-19 14:09:46 |
PKNORLEN | PKN | 62,4400 | -0,7400 | -1,17% | 63,1900 | 63,9700 | 62,3400 | 724 795 | 91 211 080 | 2024-03-19 14:10:19 |
PKOBP | PKO | 54,4200 | -1,1000 | -1,98% | 55,5000 | 56,0400 | 54,2200 | 1 031 121 | 113 647 448 | 2024-03-19 14:09:51 |
PZU | PZU | 47,0700 | -0,4500 | -0,95% | 47,2800 | 47,5800 | 46,8500 | 655 304 | 61 803 340 | 2024-03-19 14:10:05 |
SANPL | SPL | 509,0000 | -18,5000 | -3,51% | 525,5000 | 526,5000 | 509,0000 | 34 939 | 35 980 552 | 2024-03-19 14:10:20 |