4 561,5400
-0,45%
-20,6100
WIG20TR |
|
|---|---|
| Kurs odniesienia: | 4 582,1500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 570,2600 |
| Max 1D: | 4 592,6500 |
| Min 1D: | 4 556,4300 |
| Wolumen obrotu: | 14 720 226 szt. |
| Wartość obrotu: | 631 182 272 zł |
| Liczba transakcji: | 59 209 |
| Stopa zwrotu 1R: | 50,36% |
| Max 1R: | 4 628,5600 |
| Min 1R: | 2 776,5900 |
Indeks WIG20TR - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO | ALE | 50,0000 | 0,7050 | 1,43% | 49,0500 | 50,4800 | 48,8100 | 1 441 162 | 143 486 208 | 2021-10-20 15:14:58 |
| ASSECOPOL | ACP | 98,3000 | -0,5000 | -0,51% | 98,9500 | 99,3500 | 98,0000 | 56 830 | 11 207 362 | 2021-10-20 15:12:00 |
| CCC | CCC | 123,1500 | -3,2500 | -2,57% | 125,4000 | 126,7000 | 122,9000 | 62 094 | 15 456 034 | 2021-10-20 15:13:27 |
| CDPROJEKT | CDR | 195,6000 | -1,8800 | -0,95% | 197,0000 | 197,5800 | 193,5000 | 142 684 | 55 850 432 | 2021-10-20 15:14:08 |
| CYFRPLSAT | CPS | 37,0200 | 0,1800 | 0,49% | 36,9000 | 37,3800 | 36,5800 | 239 629 | 17 726 000 | 2021-10-20 15:13:24 |
| DINOPL | DNP | 369,0000 | -0,6000 | -0,16% | 369,7000 | 370,0000 | 364,0000 | 147 206 | 108 565 456 | 2021-10-20 15:13:43 |
| JSW | JSW | 54,3000 | -1,0600 | -1,91% | 55,5000 | 56,9000 | 51,7400 | 1 622 144 | 176 313 840 | 2021-10-20 15:14:41 |
| KGHM | KGH | 168,0500 | 0,0500 | 0,03% | 166,5000 | 169,2000 | 165,1000 | 327 494 | 109 596 816 | 2021-10-20 15:14:54 |
| LOTOS | LTS | 63,4400 | -0,6000 | -0,94% | 64,0800 | 64,7000 | 62,5800 | 180 126 | 22 940 710 | 2021-10-20 15:14:21 |
| LPP | LPP | 13910,0000 | -310,0000 | -2,18% | 14 300,0000 | 14 300,0000 | 13 770,0000 | 746 | 20 891 240 | 2021-10-20 15:14:40 |
| MERCATOR | MRC | 110,1000 | 2,1000 | 1,94% | 107,1500 | 110,5000 | 99,3600 | 318 509 | 66 671 136 | 2021-10-20 15:14:45 |
| ORANGEPL | OPL | 7,9300 | 0,0100 | 0,13% | 7,9450 | 8,0800 | 7,9000 | 951 841 | 15 196 404 | 2021-10-20 15:14:50 |
| PEKAO | PEO | 121,7500 | 0,2500 | 0,21% | 121,6500 | 123,8000 | 120,8000 | 479 070 | 117 174 768 | 2021-10-20 15:14:06 |
| PGE | PGE | 10,1350 | 0,0650 | 0,65% | 10,0700 | 10,2400 | 10,0000 | 831 917 | 16 806 406 | 2021-10-20 15:14:00 |
| PGNIG | PGN | 6,5040 | -0,1160 | -1,75% | 6,5800 | 6,5920 | 6,3100 | 3 442 966 | 44 229 612 | 2021-10-20 15:14:55 |
| PKNORLEN | PKN | 89,1400 | 0,6000 | 0,68% | 88,5400 | 90,1000 | 88,4200 | 462 234 | 82 562 944 | 2021-10-20 15:13:37 |
| PKOBP | PKO | 45,5100 | -0,6000 | -1,30% | 46,0700 | 46,3500 | 45,4000 | 1 519 973 | 139 539 088 | 2021-10-20 15:14:51 |
| PZU | PZU | 39,4000 | -0,6400 | -1,60% | 39,9700 | 39,9700 | 39,3300 | 915 223 | 72 430 272 | 2021-10-20 15:14:51 |
| SANPL | SPL | 357,3000 | 0,6000 | 0,17% | 358,5000 | 365,9000 | 356,3000 | 38 822 | 27 983 796 | 2021-10-20 15:13:34 |
| TAURONPE | TPE | 3,6200 | -0,0300 | -0,82% | 3,6400 | 3,6900 | 3,5940 | 1 665 906 | 12 095 888 | 2021-10-20 15:14:51 |
