3 827,8400
-0,52%
-19,9700
WIG20TR |
|
|---|---|
| Kurs odniesienia: | 3 847,8100 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 860,7000 |
| Max 1D: | 3 860,7000 |
| Min 1D: | 3 827,8400 |
| Wolumen obrotu: | 6 721 849 szt. |
| Wartość obrotu: | 145 959 232 zł |
| Liczba transakcji: | 14 847 |
| Stopa zwrotu 1R: | -6,63% |
| Max 1R: | 4 250,0500 |
| Min 1R: | 3 727,3800 |
Indeks WIG20TR - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 26,8000 | -0,5400 | -1,98% | 27,5000 | 27,5000 | 26,7800 | 147 162 | 7 965 778 | 2020-02-19 11:06:42 |
| CCC | CCC | 96,3000 | -0,3500 | -0,36% | 97,7000 | 98,4500 | 96,0000 | 28 886 | 5 622 198 | 2020-02-19 11:06:53 |
| CDPROJEKT | CDR | 327,8000 | -1,2000 | -0,36% | 330,0000 | 331,9000 | 327,6000 | 70 989 | 46 878 088 | 2020-02-19 11:06:57 |
| CYFRPLSAT | CPS | 28,5600 | 0,3800 | 1,35% | 28,1800 | 28,6400 | 28,1600 | 714 950 | 40 698 404 | 2020-02-19 11:05:06 |
| DINOPL | DNP | 167,1000 | 0,2000 | 0,12% | 166,5000 | 167,8000 | 166,5000 | 22 440 | 7 498 782 | 2020-02-19 11:04:47 |
| JSW | JSW | 17,3700 | -0,4800 | -2,69% | 17,8400 | 17,9800 | 17,0400 | 1 131 833 | 39 151 260 | 2020-02-19 11:06:49 |
| KGHM | KGH | 93,8800 | 0,4800 | 0,51% | 94,0200 | 94,7000 | 93,8000 | 46 877 | 8 839 696 | 2020-02-19 11:06:39 |
| LOTOS | LTS | 75,2000 | -1,2400 | -1,62% | 77,1000 | 77,3000 | 75,1000 | 28 721 | 4 376 380 | 2020-02-19 11:06:07 |
| LPP | LPP | 8330,0000 | -30,0000 | -0,36% | 8 360,0000 | 8 385,0000 | 8 325,0000 | 229 | 3 824 810 | 2020-02-19 11:05:18 |
| MBANK | MBK | 361,0000 | -4,0000 | -1,10% | 365,0000 | 367,2000 | 360,4000 | 1 395 | 1 011 768 | 2020-02-19 11:06:45 |
| ORANGEPL | OPL | 7,3750 | 0,0500 | 0,68% | 7,2750 | 7,3750 | 7,2750 | 400 145 | 5 882 538 | 2020-02-19 11:05:39 |
| PEKAO | PEO | 101,1500 | -0,4500 | -0,44% | 101,6500 | 102,2000 | 101,1000 | 80 949 | 16 458 594 | 2020-02-19 11:06:58 |
| PGE | PGE | 5,7300 | -0,1820 | -3,08% | 5,9300 | 5,9620 | 5,7240 | 732 958 | 8 497 932 | 2020-02-19 11:06:54 |
| PGNIG | PGN | 3,6560 | -0,0140 | -0,38% | 3,7180 | 3,7260 | 3,6300 | 1 040 977 | 7 651 408 | 2020-02-19 11:06:18 |
| PKNORLEN | PKN | 74,1400 | -1,3600 | -1,80% | 75,5000 | 75,7800 | 74,0200 | 190 891 | 28 568 206 | 2020-02-19 11:06:58 |
| PKOBP | PKO | 34,9100 | -0,2400 | -0,68% | 35,3000 | 35,3400 | 34,8100 | 535 682 | 37 524 284 | 2020-02-19 11:06:49 |
| PLAY | PLY | 35,4000 | -0,1000 | -0,28% | 35,3000 | 35,8600 | 35,2600 | 72 241 | 5 127 476 | 2020-02-19 11:05:43 |
| PZU | PZU | 39,5000 | -0,1000 | -0,25% | 39,6200 | 39,7800 | 39,5000 | 179 217 | 14 206 066 | 2020-02-19 11:06:34 |
| SANPL | SPL | 296,6000 | -4,2000 | -1,40% | 301,2000 | 302,0000 | 295,6000 | 9 873 | 5 896 312 | 2020-02-19 11:06:40 |
| TAURONPE | TPE | 1,4020 | -0,0270 | -1,89% | 1,4300 | 1,4350 | 1,4010 | 1 321 135 | 3 737 136 | 2020-02-19 11:06:15 |
