NewConnect - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
1SOLUTION | 0,0936 | +0,86% | 0,0008 | 65 814 | 6 099 | 2025-10-15 16:19 | |
4MOBILITY | 1,3200 | -0,75% | -0,0100 | 496 | 638 | 2025-10-15 14:55 | |
7FIT | 10,9000 | +6,86% | 0,7000 | 314 | 3 349 | 2025-10-15 12:08 | |
7LEVELS | 10,1000 | +1,51% | 0,1500 | 1 | 10 | 2025-10-15 09:00 | |
AALLIANCE | 16,4000 | 0,00% | 0,0000 | 1 | 16 | 2025-10-15 11:00 | |
ABAK | 5,9500 | 0,00% | 0,0000 | 46 | 273 | 2025-10-15 12:38 | |
ABSINVEST | 1,1600 | -0,85% | -0,0100 | 900 | 1 012 | 2025-10-15 11:28 | |
ADATEX | 1,4450 | +3,96% | 0,0550 | 3 196 | 4 564 | 2025-10-15 15:05 | |
ADVERTIGO | 0,2380 | 0,00% | 0,0000 | 20 | 4 | 2025-10-15 09:09 | |
AGROLIGA | 21,8000 | +2,83% | 0,6000 | 10 | 217 | 2025-10-15 12:43 | |
AGROMEP | 3,9000 | 0,00% | 0,0000 | 8 | 31 | 2025-10-14 17:00 | |
AITON | 0,3580 | +3,77% | 0,0130 | 37 536 | 12 994 | 2025-10-15 15:41 | |
AKCEPTFIN | 0,2200 | -4,35% | -0,0100 | 5 799 | 1 275 | 2025-10-15 11:06 | |
AMESA | 2,5400 | -1,17% | -0,0300 | 620 | 1 544 | 2025-10-15 16:19 | |
ANALIZY | 22,6000 | -5,83% | -1,4000 | 13 | 293 | 2025-10-15 12:38 | |
APANET | 1,0200 | -8,11% | -0,0900 | 1 136 | 1 110 | 2025-10-15 17:00 | |
APIS | 0,0240 | 0,00% | 0,0000 | 40 000 | 960 | 2025-10-15 15:18 | |
APOLLO | 2,0000 | 0,00% | 0,0000 | 1 400 | 2 800 | 2025-10-15 11:00 | |
APS | 14,1000 | +0,71% | 0,1000 | 318 | 4 489 | 2025-10-15 16:49 | |
AQUABB | 13,5000 | -2,17% | -0,3000 | 20 | 271 | 2025-10-13 10:06 | |
AQUAPOZ | 9,9000 | 0,00% | 0,0000 | 2 | 19 | 2025-10-15 09:00 | |
ARI | 0,4360 | +3,32% | 0,0140 | 12 057 | 4 805 | 2025-10-15 16:03 | |
ARTGAMES | 0,5300 | -1,85% | -0,0100 | 2 145 | 1 147 | 2025-10-15 15:39 | |
ASTRO | 0,0755 | -17,03% | -0,0155 | 10 994 | 830 | 2025-10-15 11:00 | |
ATCCARGO | 15,5000 | -0,32% | -0,0500 | 1 365 | 21 116 | 2025-10-15 16:00 | |
ATOMJELLY | 1,2700 | -0,78% | -0,0100 | 1 760 | 2 310 | 2025-10-15 16:49 | |
AUXILIA | 1,5600 | +1,96% | 0,0300 | 4 722 | 7 311 | 2025-10-15 17:00 | |
AZTEC | 1,7400 | +1,75% | 0,0300 | 1 150 | 1 996 | 2025-10-10 13:19 | |
BACT | 3,5000 | +15,89% | 0,4800 | 4 345 | 14 597 | 2025-10-15 17:00 | |
BALTICON | 19,9000 | 0,00% | 0,0000 | 3 | 58 | 2025-10-15 10:12 | |
BEEIN | 8,1000 | -0,61% | -0,0500 | 2 | 16 | 2025-10-15 09:10 | |
BELEAF | 4,0000 | +0,50% | 0,0200 | 3 | 12 | 2025-10-14 15:00 | |
BIOGENED | 23,6000 | -0,84% | -0,2000 | 4 | 94 | 2025-10-15 09:00 | |
BIOMASS | 0,1570 | -2,48% | -0,0040 | 432 105 | 68 425 | 2025-10-15 17:03 | |
BIZTECH | 0,2060 | +3,52% | 0,0070 | 14 286 | 2 781 | 2025-10-15 17:00 | |
BKDGAMES | 1,5500 | -1,90% | -0,0300 | 13 714 | 20 606 | 2025-10-15 16:12 | |
BLACKPOIN | 0,3640 | 0,00% | 0,0000 | 12 | 4 | 2025-10-15 09:00 | |
BLACKROSE | 1,0450 | -11,06% | -0,1300 | 13 938 | 14 788 | 2025-10-15 16:16 | |
BPC | 0,1380 | +4,55% | 0,0060 | 700 | 96 | 2025-10-15 16:45 | |
BRAINSCAN | 23,8000 | +3,48% | 0,8000 | 51 | 1 213 | 2025-10-15 15:16 | |
BRAS | 0,2100 | +23,53% | 0,0400 | 208 938 | 42 887 | 2025-10-15 15:29 | |
BSH | 20,1000 | +3,34% | 0,6500 | 10 979 | 220 564 | 2025-10-15 16:29 | |
BTCS | 8,2000 | +13,89% | 1,0000 | 795 | 6 290 | 2025-10-15 15:00 | |
CANNABIS | 0,2610 | -2,43% | -0,0065 | 618 893 | 159 221 | 2025-10-15 17:00 | |
CARBONSTU | 5,8000 | -3,33% | -0,2000 | 367 | 2 128 | 2025-10-15 10:06 | |
CARLSON | 3,4500 | +0,29% | 0,0100 | 1 203 | 4 142 | 2025-10-15 16:20 | |
CARPATHIA | 2,6400 | -8,97% | -0,2600 | 761 | 2 063 | 2025-10-15 15:59 | |
CCS | 0,5550 | -0,89% | -0,0050 | 3 098 | 1 728 | 2025-10-15 12:16 | |
CDA | 20,5000 | +1,49% | 0,3000 | 367 | 7 483 | 2025-10-15 15:50 | |
CENTURION | 1,9000 | +1,60% | 0,0300 | 8 266 | 15 219 | 2025-10-15 17:00 | |
CFG | 2,2800 | -0,44% | -0,0100 | 2 | 4 | 2025-10-15 09:00 | |
CFSA | 4,8800 | +0,41% | 0,0200 | 8 | 39 | 2025-10-15 15:29 | |
CHERRY | 9,6600 | +8,30% | 0,7400 | 2 892 | 26 133 | 2025-10-15 15:41 | |
CMI | 13,0000 | 0,00% | 0,0000 | 50 | 650 | 2025-10-15 15:58 | |
CONSOLE | 8,5000 | +2,41% | 0,2000 | 15 | 126 | 2025-10-15 09:36 | |
CONSOLEW | 7,1000 | +2,01% | 0,1400 | 13 171 | 92 728 | 2025-10-15 17:00 | |
COREY | 0,6850 | -2,14% | -0,0150 | 449 870 | 303 094 | 2025-10-15 17:00 | |
COSMA | 0,3720 | +6,29% | 0,0220 | 12 609 | 4 292 | 2025-10-15 17:00 | |
CTEGROUP | 0,0368 | -7,07% | -0,0028 | 43 335 | 1 594 | 2025-10-15 15:26 | |
CZARNKOW | 0,0745 | 0,00% | 0,0000 | 15 500 | 1 154 | 2025-10-15 15:00 | |
DANKS | 0,6850 | -0,72% | -0,0050 | 127 | 85 | 2025-10-15 12:13 | |
DARKPOINT | 20,0000 | +3,63% | 0,7000 | 155 | 3 100 | 2025-10-15 11:38 | |
DEKTRA | 6,6400 | +0,61% | 0,0400 | 376 | 2 444 | 2025-10-15 12:38 | |
DEMGAMES | 0,8100 | +7,28% | 0,0550 | 28 834 | 21 582 | 2025-10-15 16:35 | |
DETGAMES | 1,8700 | +3,31% | 0,0600 | 2 728 | 4 823 | 2025-10-15 13:58 | |
DGNET | 9,6800 | -1,22% | -0,1200 | 4 | 38 | 2025-10-15 11:34 | |
DITIX | 0,3190 | +0,31% | 0,0010 | 93 030 | 28 573 | 2025-10-15 15:41 | |
DIVOLIO | 1,7000 | -2,30% | -0,0400 | 4 456 | 7 365 | 2025-10-13 16:24 | |
DRAGEUS | 1,6000 | +5,61% | 0,0850 | 4 079 | 6 275 | 2025-10-15 09:45 | |
DRFINANCE | 3,3200 | -5,68% | -0,2000 | 23 522 | 78 787 | 2025-10-15 17:03 | |
DUALITY | 1,6150 | -0,62% | -0,0100 | 18 198 | 28 652 | 2025-10-15 17:00 | |
ECCGAMES | 0,3550 | +0,85% | 0,0030 | 2 611 | 909 | 2025-10-15 13:57 | |
ECL | 18,5000 | +5,71% | 1,0000 | 4 852 | 88 029 | 2025-10-15 16:39 | |
ECO5TECH | 1,6400 | 0,00% | 0,0000 | 25 | 41 | 2025-10-15 09:31 | |
EDITELPL | 5,7000 | 0,00% | 0,0000 | 22 | 124 | 2025-10-14 15:11 | |
EKIOSK | 0,9500 | -4,52% | -0,0450 | 13 947 | 13 249 | 2025-10-10 15:16 | |
EKIPA | 1,8650 | -7,67% | -0,1550 | 70 064 | 132 759 | 2025-10-15 17:01 | |
EKOBOX | 1,2300 | +2,50% | 0,0300 | 21 020 | 24 818 | 2025-10-15 16:12 | |
EKOPOL | 7,0500 | +0,71% | 0,0500 | 76 | 530 | 2025-10-15 12:04 | |
ELQ | 3,3000 | -15,82% | -0,6200 | 11 197 | 36 768 | 2025-10-15 17:00 | |
EMPLOCITY | 2,0000 | 0,00% | 0,0000 | 4 | 8 | 2025-10-15 09:00 | |
ENEIDA | 8,1000 | -5,81% | -0,5000 | 123 | 1 000 | 2025-10-15 15:09 | |
ENERGY | 0,1265 | -0,78% | -0,0010 | 11 182 | 1 397 | 2025-10-15 17:00 | |
EONET | 29,0000 | +0,69% | 0,2000 | 101 | 2 931 | 2025-10-15 15:58 | |
EUROSNACK | 2,9300 | +1,74% | 0,0500 | 6 052 | 17 393 | 2025-10-15 17:00 | |
EUROTAX | 1,9800 | 0,00% | 0,0000 | 650 | 1 287 | 2025-10-15 12:52 | |
EXAMOBILE | 3,5000 | +2,34% | 0,0800 | 3 | 10 | 2025-10-15 09:22 | |
EXCELLENC | 0,2625 | +0,38% | 0,0010 | 183 414 | 47 514 | 2025-10-15 17:00 | |
EXIMIT | 155,0000 | +6,90% | 10,0000 | 1 | 155 | 2025-10-10 14:33 | |
FARM51 | 6,7800 | -2,59% | -0,1800 | 21 147 | 144 619 | 2025-10-15 17:01 | |
FEMTECH | 0,4000 | +0,50% | 0,0020 | 2 642 | 1 056 | 2025-10-15 16:32 | |
FHDOM | 4,2400 | +0,47% | 0,0200 | 942 | 3 998 | 2025-10-02 16:40 | |
FINTECH | 0,2590 | +34,20% | 0,0660 | 17 779 676 | 4 146 976 | 2025-09-26 17:03 | |
FOOTHILLS | 0,5000 | 0,00% | 0,0000 | 20 | 10 | 2025-10-15 11:00 | |
FORBUILD | 4,4800 | -0,44% | -0,0200 | 19 | 85 | 2025-10-15 09:39 | |
FOREVEREN | 2,9700 | -0,34% | -0,0100 | 18 530 | 54 858 | 2025-10-15 17:00 | |
FORPOSTA | 1,9100 | +6,11% | 0,1100 | 1 080 | 2 062 | 2025-10-14 15:11 | |
FOTOVOLT | 0,5300 | +15,22% | 0,0700 | 300 | 159 | 2025-10-15 11:00 | |
FREEMIND | 7,8000 | -5,80% | -0,4800 | 832 | 6 076 | 2025-10-15 11:42 | |
FROZENWAY | 40,0000 | -0,25% | -0,1000 | 71 | 2 820 | 2025-10-15 16:16 | |
GALVO | 2,9000 | +16,00% | 0,4000 | 355 581 | 1 029 492 | 2025-10-15 17:00 | |
GAMEDUST | 0,0735 | -1,34% | -0,0010 | 53 546 | 3 930 | 2025-10-15 15:38 | |
GAMEHUNT | 9,0000 | -6,05% | -0,5800 | 110 | 995 | 2025-10-15 15:46 | |
GAMIVO | 14,8500 | +1,71% | 0,2500 | 4 | 59 | 2025-10-15 09:00 | |
GARIN | 2,3400 | -1,68% | -0,0400 | 2 902 | 6 683 | 2025-10-15 14:55 | |
GDEVS | 3,3000 | +2,80% | 0,0900 | 14 | 45 | 2025-10-15 10:13 | |
GENOMED | 29,0000 | -3,33% | -1,0000 | 6 | 174 | 2025-10-15 14:59 | |
GENXONE | 5,5400 | 0,00% | 0,0000 | 18 | 97 | 2025-10-15 15:36 | |
GEOTRANS | 5,7400 | +2,50% | 0,1400 | 1 978 | 11 184 | 2025-10-15 15:43 | |
GHYDROGEN | 1,9900 | -3,40% | -0,0700 | 1 736 | 3 524 | 2025-10-15 15:01 | |
GKSKAT | 0,1100 | -8,33% | -0,0100 | 61 973 | 6 817 | 2025-10-15 12:34 | |
GREENLANE | 20,4000 | -2,86% | -0,6000 | 494 | 10 157 | 2025-10-15 17:00 | |
GREENZEB | 9,2000 | 0,00% | 0,0000 | 2 | 18 | 2025-10-15 09:23 | |
GREMPCO | 1,1950 | -0,42% | -0,0050 | 9 587 | 10 736 | 2025-10-15 17:00 | |
GRMEDIA | 58,0000 | +0,87% | 0,5000 | 231 | 12 618 | 2025-10-14 16:47 | |
GRUPAHRC | 0,9200 | -6,12% | -0,0600 | 3 671 | 3 306 | 2025-10-14 14:22 | |
GRUPAMZ | 0,4100 | -0,73% | -0,0030 | 4 466 | 1 702 | 2025-10-15 16:44 | |
GRUPAREC | 72,5000 | +2,11% | 1,5000 | 637 | 46 664 | 2025-10-15 16:32 | |
HEMP | 0,1848 | +3,24% | 0,0058 | 503 076 | 89 613 | 2025-10-15 16:48 | |
HILANDER | 1,8550 | -7,25% | -0,1450 | 18 161 | 34 924 | 2025-10-15 17:00 | |
HIPOWERSA | 0,4800 | -3,03% | -0,0150 | 3 030 | 1 453 | 2025-10-15 17:00 | |
HIPROMINE | 121,5000 | -2,02% | -2,5000 | 73 | 8 772 | 2025-10-14 17:00 | |
HORTICO | 6,3800 | +1,27% | 0,0800 | 16 811 | 106 696 | 2025-10-15 16:45 | |
HUBTECH | 0,2680 | -0,74% | -0,0020 | 94 832 | 25 532 | 2025-10-15 17:00 | |
HURTIMEX | 0,2480 | +0,81% | 0,0020 | 685 | 169 | 2025-10-15 15:47 | |
HYDRAPRES | 0,4700 | -7,84% | -0,0400 | 1 770 | 847 | 2025-10-14 11:43 | |
IBCPOLSKA | 3,2000 | +7,74% | 0,2300 | 4 449 | 14 127 | 2025-10-15 14:59 | |
ICECODE | 0,3740 | -6,03% | -0,0240 | 28 626 | 10 821 | 2025-10-15 15:05 | |
ICPD | 1,1000 | -0,90% | -0,0100 | 28 | 30 | 2025-10-15 14:20 | |
IDH | 2,7000 | +14,41% | 0,3400 | 11 914 | 30 317 | 2025-10-15 17:00 | |
IGORIA | 0,2440 | -0,81% | -0,0020 | 50 | 12 | 2025-10-15 13:24 | |
IMAGEPWR | 2,7200 | 0,00% | 0,0000 | 1 166 | 3 171 | 2025-10-15 15:02 | |
IMMGAMES | 1,7700 | -4,32% | -0,0800 | 32 258 | 57 258 | 2025-10-15 17:00 | |
INCUVO | 0,6480 | +1,25% | 0,0080 | 8 902 | 5 666 | 2025-10-15 17:00 | |
INDOS | 3,5800 | 0,00% | 0,0000 | 3 | 10 | 2025-10-15 09:24 | |
INFRA | 2,3000 | -5,74% | -0,1400 | 480 | 1 104 | 2025-10-15 09:40 | |
INSIDPARK | 0,7200 | +2,71% | 0,0190 | 4 910 | 3 452 | 2025-10-15 16:24 | |
INTERNITY | 7,0000 | +2,94% | 0,2000 | 670 | 4 675 | 2025-10-15 13:38 | |
INVENTION | 0,1510 | +2,37% | 0,0035 | 331 293 | 49 644 | 2025-10-15 17:00 | |
INVESTEKO | 2,4600 | +2,50% | 0,0600 | 5 | 12 | 2025-10-13 09:00 | |
IRONWOLF | 2,7600 | +3,76% | 0,1000 | 1 637 | 4 368 | 2025-10-15 16:48 | |
JRCGROUP | 0,1390 | +5,30% | 0,0070 | 100 | 13 | 2025-10-14 11:00 | |
JUJUBEE | 1,9800 | -3,88% | -0,0800 | 50 619 | 98 541 | 2025-10-15 17:03 | |
KANCELWEC | 1,9200 | 0,00% | 0,0000 | 2 905 | 5 577 | 2025-10-15 13:08 | |
KBJ | 21,8000 | 0,00% | 0,0000 | 153 | 3 336 | 2025-10-15 16:32 | |
KLABATER | 1,3400 | -2,90% | -0,0400 | 63 238 | 85 348 | 2025-10-15 17:03 | |
KLEPSYDRA | 6,7600 | +0,60% | 0,0400 | 5 180 | 35 192 | 2025-10-15 17:03 | |
KLON | 1,4200 | 0,00% | 0,0000 | 15 | 21 | 2025-10-15 10:09 | |
KME | 0,3100 | -6,06% | -0,0200 | 24 152 | 7 482 | 2025-10-15 17:00 | |
KOLEJKOWO | 78,3900 | +0,76% | 0,5900 | 197 | 15 431 | 2025-10-15 13:49 | |
KOOL2PLAY | 0,9800 | +3,16% | 0,0300 | 644 | 622 | 2025-10-15 16:43 | |
KORBANK | 8,9500 | -0,56% | -0,0500 | 4 | 35 | 2025-10-13 10:46 | |
KUBOTA | 15,6000 | +1,30% | 0,2000 | 215 | 3 257 | 2025-10-15 13:34 | |
KUPIEC | 1,1400 | +30,29% | 0,2650 | 24 600 | 28 044 | 2025-10-15 12:23 | |
LABOCANNA | 0,2580 | -2,64% | -0,0070 | 30 | 7 | 2025-10-15 15:49 | |
LEGIMI | 32,8000 | -0,61% | -0,2000 | 12 | 384 | 2025-10-15 10:13 | |
LETUS | 1,0900 | 0,00% | 0,0000 | 4 | 4 | 2025-10-15 16:25 | |
LEXBONO | 0,1350 | -2,17% | -0,0030 | 120 139 | 14 687 | 2025-10-15 16:27 | |
LGTRADE | 3,2000 | 0,00% | 0,0000 | 115 | 365 | 2025-10-15 16:34 | |
LICHTHUND | 44,0000 | +4,76% | 2,0000 | 46 | 2 024 | 2025-10-09 14:16 | |
LMGAMES | 0,9980 | -0,20% | -0,0020 | 500 | 499 | 2025-10-15 15:00 | |
LOKATYBUD | 1,2700 | 0,00% | 0,0000 | 25 | 31 | 2025-10-15 11:00 | |
LTGAMES | 9,8000 | +5,38% | 0,5000 | 2 387 | 22 230 | 2025-10-15 16:19 | |
LUG | 3,4400 | -0,58% | -0,0200 | 6 080 | 21 028 | 2025-10-14 16:45 | |
LUKARDI | 0,4780 | +8,64% | 0,0380 | 100 | 47 | 2025-10-13 15:00 | |
MADKOM | 2,6800 | +1,52% | 0,0400 | 10 908 | 29 237 | 2025-10-15 15:46 | |
MADMIND | 1,0250 | -4,21% | -0,0450 | 14 | 14 | 2025-10-15 09:20 | |
MADNETIC | 5,0200 | -3,46% | -0,1800 | 19 | 95 | 2025-10-15 11:56 | |
MAKOLAB | 5,0000 | +2,46% | 0,1200 | 503 | 2 515 | 2025-10-15 13:35 | |
MARKA | 0,3200 | 0,00% | 0,0000 | 50 | 16 | 2025-10-13 11:00 | |
MAXIPIZZA | 0,4500 | +15,38% | 0,0600 | 922 | 414 | 2025-10-09 17:00 | |
MAZOP | 14,2000 | +13,60% | 1,7000 | 421 | 5 671 | 2025-10-10 15:48 | |
MBFGROUP | 6,1800 | -0,32% | -0,0200 | 34 176 | 212 021 | 2025-10-15 17:02 | |
MEDAPP | 0,1595 | -1,85% | -0,0030 | 7 944 | 1 266 | 2025-10-15 14:05 | |
MEDCAMP | 0,8000 | -10,11% | -0,0900 | 17 832 | 14 775 | 2025-10-15 17:00 | |
MEDICOBIO | 0,6640 | -6,74% | -0,0480 | 76 643 | 50 004 | 2025-10-15 17:00 | |
MEDTECH | 0,2600 | 0,00% | 0,0000 | 9 255 | 2 406 | 2025-10-15 15:09 | |
MEGAPIXEL | 2,0200 | -3,81% | -0,0800 | 10 | 20 | 2025-10-15 15:00 | |
MENNICASK | 74,2000 | -0,80% | -0,6000 | 1 541 | 115 122 | 2025-10-15 16:43 | |
MENTZEN | 35,0500 | -0,43% | -0,1500 | 133 | 4 689 | 2025-10-15 15:50 | |
MERA | 1,2700 | 0,00% | 0,0000 | 2 | 2 | 2025-09-30 09:20 | |
MFOOD | 0,6500 | -1,52% | -0,0100 | 18 204 | 12 014 | 2025-10-15 14:36 | |
MILISYS | 0,4340 | -0,91% | -0,0040 | 61 626 | 26 163 | 2025-10-15 16:38 | |
MILITARY | 0,4890 | -1,61% | -0,0080 | 306 610 | 148 847 | 2025-10-15 17:01 | |
MILKPOL | 0,8200 | +1,23% | 0,0100 | 111 | 91 | 2025-09-17 11:00 | |
MILTON | 0,9900 | -0,50% | -0,0050 | 54 617 | 55 940 | 2025-10-15 17:00 | |
MINERAL | 1,0300 | 0,00% | 0,0000 | 499 | 494 | 2025-10-15 13:51 | |
MMCPL | 10,0000 | -3,85% | -0,4000 | 109 | 1 069 | 2025-10-15 16:49 | |
MOLIERA2 | 0,1230 | 0,00% | 0,0000 | 1 106 | 136 | 2025-10-15 16:46 | |
MOONLIT | 0,3500 | +0,57% | 0,0020 | 1 500 | 525 | 2025-10-14 15:12 | |
MPAY | 0,3345 | +2,14% | 0,0070 | 837 903 | 287 248 | 2025-10-15 17:01 | |
MPLVERBUM | 9,8000 | -2,97% | -0,3000 | 6 | 62 | 2025-10-15 09:18 | |
MSM | 3,7300 | -4,11% | -0,1600 | 1 289 | 4 817 | 2025-10-15 09:02 | |
MUNAR | 0,4450 | +4,71% | 0,0200 | 422 | 183 | 2025-10-15 16:36 | |
NESTMEDIC | 0,7800 | +4,70% | 0,0350 | 28 387 | 20 790 | 2025-10-15 16:41 | |
NEURONE | 1,4000 | 0,00% | 0,0000 | 20 | 28 | 2025-10-15 09:00 | |
NIEWIADOW | 14,5000 | -1,23% | -0,1800 | 28 371 | 415 512 | 2025-10-15 17:02 | |
NOOBZ | 21,2000 | -11,67% | -2,8000 | 3 183 | 72 386 | 2025-10-15 17:03 | |
NOTORIA | 9,6000 | 0,00% | 0,0000 | 2 | 19 | 2025-09-23 11:45 | |
NOVINA | 0,5770 | -1,37% | -0,0080 | 66 828 | 37 890 | 2025-10-15 17:00 | |
NTVSA | 0,1880 | +3,30% | 0,0060 | 1 100 | 206 | 2025-10-15 16:33 | |
NWAI | 23,2000 | -1,69% | -0,4000 | 240 | 5 659 | 2025-10-15 16:41 | |
OLYMP | 0,2340 | -3,31% | -0,0080 | 5 789 | 1 323 | 2025-10-15 15:08 | |
ONE2TRIBE | 0,2600 | +0,78% | 0,0020 | 8 121 | 2 114 | 2025-10-15 16:35 | |
ONEMORE | 2,4900 | -1,58% | -0,0400 | 104 363 | 257 796 | 2025-10-15 16:48 | |
ONICO | 11,4000 | 0,00% | 0,0000 | 5 | 57 | 2025-10-15 11:14 | |
OPTIGIS | 0,5050 | -2,88% | -0,0150 | 1 521 | 768 | 2025-10-15 14:29 | |
ORGANIC | 8,0000 | 0,00% | 0,0000 | 3 | 24 | 2025-10-15 09:00 | |
ORZLOPONY | 3,0600 | +0,66% | 0,0200 | 7 | 21 | 2025-10-14 14:52 | |
OUTDOORZY | 0,7250 | -2,03% | -0,0150 | 10 034 | 6 953 | 2025-10-15 13:57 | |
OVIDWORKS | 0,5800 | -2,36% | -0,0140 | 22 452 | 12 987 | 2025-10-15 16:07 | |
OZECAPITAL | 0,4940 | +6,47% | 0,0300 | 42 530 | 20 273 | 2025-10-15 14:49 | |
P2CHILL | 4,0800 | 0,00% | 0,0000 | 25 | 102 | 2025-10-15 15:50 | |
PARTNER | 0,1160 | 0,00% | 0,0000 | 26 054 | 3 143 | 2025-10-15 17:00 | |
PBGAMES | 0,4800 | +33,33% | 0,1200 | 202 078 | 90 566 | 2025-10-15 15:00 | |
PLANETB2B | 0,0995 | -4,33% | -0,0045 | 838 009 | 80 345 | 2025-10-15 17:00 | |
PLATIGE | 11,2000 | -0,89% | -0,1000 | 106 | 1 172 | 2025-10-15 16:49 | |
PLOTTWIST | 1,3500 | 0,00% | 0,0000 | 10 | 13 | 2025-10-15 09:30 | |
POINTPACK | 15,7500 | +3,62% | 0,5500 | 2 718 | 42 945 | 2025-10-15 16:34 | |
POLHOLROZ | 3,9600 | -0,50% | -0,0200 | 6 374 | 23 834 | 2025-10-15 16:20 | |
POLMAN | 0,4480 | +0,22% | 0,0010 | 50 | 22 | 2025-10-15 16:49 | |
POLTRONIC | 0,8000 | -9,09% | -0,0800 | 900 | 720 | 2025-10-15 16:31 | |
PRESENT24 | 0,1080 | 0,00% | 0,0000 | 1 388 | 149 | 2025-10-15 11:39 | |
PRESIDENT | 111,0000 | 0,00% | 0,0000 | 444 | 48 668 | 2025-10-15 16:43 | |
PRIME | 1,2300 | +2,50% | 0,0300 | 3 010 | 3 612 | 2025-10-14 16:33 | |
PROACTA | 1,1600 | -8,30% | -0,1050 | 6 397 | 7 511 | 2025-10-15 17:00 | |
PROGUNSGR | 6,0400 | +2,37% | 0,1400 | 1 214 | 7 238 | 2025-10-15 16:38 | |
PROMISE | 8,4500 | -1,74% | -0,1500 | 3 | 25 | 2025-10-15 15:51 | |
PRYMUS | 5,5000 | 0,00% | 0,0000 | 8 | 44 | 2025-10-15 10:03 | |
PYRAMID | 12,1000 | -1,63% | -0,2000 | 305 | 3 691 | 2025-10-15 16:19 | |
QUART | 3,5600 | +0,56% | 0,0200 | 5 | 17 | 2025-10-14 09:56 | |
QUBICGMS | 1,1950 | -0,42% | -0,0050 | 391 | 449 | 2025-10-15 17:00 | |
READGENE | 6,1600 | +1,99% | 0,1200 | 720 | 4 344 | 2025-10-14 14:17 | |
REMORSOL | 6,8200 | +7,57% | 0,4800 | 9 | 57 | 2025-10-15 17:00 | |
ROAD | 5,8600 | -3,30% | -0,2000 | 1 125 | 6 530 | 2025-10-15 16:24 | |
ROBINSON | 3,1600 | 0,00% | 0,0000 | 52 | 164 | 2025-10-14 09:35 | |
ROCCA | 4,5900 | -0,22% | -0,0100 | 2 762 | 10 962 | 2025-10-15 16:37 | |
RRHGROUP | 0,0882 | -1,12% | -0,0010 | 5 000 | 441 | 2025-10-15 15:15 | |
RSGAMES | 12,8000 | -0,78% | -0,1000 | 2 | 25 | 2025-10-15 09:00 | |
RUCHCHORZ | 0,3780 | +2,72% | 0,0100 | 447 | 168 | 2025-10-08 11:00 | |
S4E | 36,0000 | -2,17% | -0,8000 | 1 170 | 47 539 | 2025-10-15 11:02 | |
SAKANA | 0,4180 | +2,45% | 0,0100 | 22 230 | 8 511 | 2025-10-15 14:44 | |
SCANWAY | 171,5000 | +5,21% | 8,5000 | 4 495 | 761 475 | 2025-10-15 17:00 | |
SDSOPTIC | 7,0000 | -5,15% | -0,3800 | 7 316 | 51 143 | 2025-10-15 16:41 | |
SEDIVIO | 10,0500 | +2,34% | 0,2300 | 8 464 | 83 133 | 2025-10-15 17:03 | |
SEVENET | 2,3000 | -2,54% | -0,0600 | 6 519 | 14 813 | 2025-10-14 17:00 | |
SFD | 3,0000 | +3,81% | 0,1100 | 3 784 | 11 148 | 2025-10-15 16:42 | |
SIMTERACT | 6,9500 | 0,00% | 0,0000 | 403 | 2 802 | 2025-10-15 14:44 | |
SOFTBLUE | 0,2220 | -2,63% | -0,0060 | 68 801 | 15 426 | 2025-10-15 17:00 | |
SOLARINOV | 0,0698 | +2,65% | 0,0018 | 23 791 | 1 657 | 2025-10-15 14:40 | |
SONKA | 8,7200 | -2,46% | -0,2200 | 1 056 | 9 391 | 2025-10-15 16:14 | |
SPACEFOX | 4,7000 | -6,00% | -0,3000 | 3 484 | 16 363 | 2025-10-15 16:42 | |
STANDREW | 11,8000 | 0,00% | 0,0000 | 2 | 23 | 2025-10-15 10:01 | |
STARWARD | 11,1500 | -2,19% | -0,2500 | 1 034 | 11 496 | 2025-10-15 16:48 | |
STEMCELLS | 0,4340 | -0,46% | -0,0020 | 50 | 21 | 2025-10-15 13:12 | |
SUNTECH | 1,6700 | -0,60% | -0,0100 | 288 | 475 | 2025-10-15 13:17 | |
SWMANSION | 43,4000 | -1,36% | -0,6000 | 677 | 29 103 | 2025-10-15 17:00 | |
SYGNIS | 3,1400 | +11,35% | 0,3200 | 1 021 859 | 3 307 822 | 2025-10-15 17:04 | |
SYNERGA | 0,8700 | +1,40% | 0,0120 | 7 820 | 6 722 | 2025-10-15 16:29 | |
SZAR | 0,0935 | -5,08% | -0,0050 | 14 304 | 1 371 | 2025-10-15 17:00 | |
TAMEX | 2,0200 | +2,02% | 0,0400 | 8 956 | 16 858 | 2025-10-15 17:00 | |
TAXNET | 2,6400 | -2,94% | -0,0800 | 15 | 38 | 2025-10-09 17:00 | |
TECHROBOT | 14,7000 | -0,34% | -0,0500 | 8 498 | 123 897 | 2025-10-15 16:31 | |
TELEMEDPL | 0,6700 | +13,56% | 0,0800 | 210 | 129 | 2025-10-15 15:00 | |
TELESTO | 17,8500 | +0,28% | 0,0500 | 27 | 481 | 2025-10-15 09:00 | |
TELESTR | 22,4000 | +2,75% | 0,6000 | 351 | 7 788 | 2025-10-14 14:22 | |
TELGAM | 0,3960 | -12,00% | -0,0540 | 208 132 | 83 490 | 2025-10-15 17:03 | |
TERMOEXP | 17,8000 | 0,00% | 0,0000 | 9 | 150 | 2025-10-13 09:19 | |
THEDUST | 0,8900 | -10,10% | -0,1000 | 8 000 | 7 320 | 2025-10-15 15:00 | |
TNTPROENR | 0,8700 | -16,35% | -0,1700 | 36 650 | 31 885 | 2025-10-15 12:34 | |
TREX | 1,1400 | -2,56% | -0,0300 | 1 850 | 2 121 | 2025-10-15 16:40 | |
TRIGGO | 0,8800 | +7,32% | 0,0600 | 6 405 | 5 554 | 2025-10-15 17:00 | |
TRUEGS | 0,3140 | +4,67% | 0,0140 | 970 | 297 | 2025-10-15 17:00 | |
UFGAMES | 1,1700 | 0,00% | 0,0000 | 10 | 11 | 2025-10-13 09:13 | |
UNIFIED | 0,2000 | -9,91% | -0,0220 | 428 | 85 | 2025-10-06 15:00 | |
UNIVERSE | 7,0000 | +0,72% | 0,0500 | 23 | 159 | 2025-10-10 15:09 | |
VARSAV | 0,5100 | 0,00% | 0,0000 | 20 810 | 10 525 | 2025-10-15 17:00 | |
VEE | 13,0000 | +0,39% | 0,0500 | 1 577 | 20 388 | 2025-10-15 14:16 | |
VERBICOM | 0,9700 | +4,30% | 0,0400 | 120 | 115 | 2025-10-15 09:31 | |
VIDIS | 4,6800 | +0,43% | 0,0200 | 2 | 9 | 2025-10-15 09:01 | |
VINCIGEN | 0,2700 | 0,00% | 0,0000 | 10 706 | 2 868 | 2025-10-15 09:53 | |
VMAXSA | 10,5900 | 0,00% | 0,0000 | 2 | 21 | 2025-10-15 09:00 | |
VOOLT | 2,6400 | +3,12% | 0,0800 | 40 | 104 | 2025-10-15 16:25 | |
VRFABRIC | 2,6600 | -0,75% | -0,0200 | 25 | 66 | 2025-10-15 16:07 | |
VRFACTORY | 0,2600 | +1,56% | 0,0040 | 6 401 | 1 647 | 2025-10-15 17:00 | |
WERTHHOLZ | 0,2080 | 0,00% | 0,0000 | 1 000 | 208 | 2025-09-26 13:22 | |
WIERZYCL | 0,5540 | 0,00% | 0,0000 | 3 910 | 2 146 | 2025-10-15 15:43 | |
WILDINT | 1,6800 | 0,00% | 0,0000 | 110 | 187 | 2025-10-15 12:29 | |
WODKAN | 8,0000 | +5,96% | 0,4500 | 12 | 96 | 2025-10-14 10:41 | |
XBSPROLOG | 90,0000 | 0,00% | 0,0000 | 25 | 2 250 | 2025-10-15 11:30 | |
YETIFORCE | 3,8800 | 0,00% | 0,0000 | 14 654 | 56 681 | 2025-10-15 15:32 | |
YOSHI | 2,2500 | -3,43% | -0,0800 | 5 178 | 11 783 | 2025-10-15 17:00 | |
ZENERIS | 4,7000 | +3,98% | 0,1800 | 273 | 1 282 | 2025-10-15 16:40 |