NewConnect - Notowania spółek
Aktualne kursy akcji spółek rynku
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
01CYBATON | 4,2400 | 0,1800 | 4,43% | 4,1200 | 4,2400 | 4,1200 | 4 287 | 17 830 | 08.02 11:38 |
1SOLUTION | 0,1332 | 0,0034 | 2,62% | 0,1292 | 0,1332 | 0,1292 | 12 500 | 1 617 | 08.02 11:36 |
4MASS | 2,4300 | 0,0100 | 0,41% | 2,4000 | 2,4400 | 2,4000 | 45 347 | 109 683 | 08.02 12:10 |
4MOBILITY | 3,0200 | 0,0000 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 97 | 293 | 02.02 09:48 |
7FIT | 3,9000 | -0,1000 | -2,50% | 3,9000 | 3,9000 | 3,9000 | 5 | 20 | 06.02 16:04 |
7LEVELS | 14,3000 | -1,0000 | -6,54% | 14,3000 | 14,3000 | 14,3000 | 100 | 1 430 | 07.02 11:43 |
AALLIANCE | 18,0000 | 0,8000 | 4,65% | 20,0000 | 20,0000 | 18,0000 | 111 | 2 092 | 07.02 16:27 |
ABAK | 3,2200 | 0,0200 | 0,63% | 3,2200 | 3,2200 | 3,2200 | 197 | 634 | 07.02 09:00 |
ABSINVEST | 0,9900 | 0,0000 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | 10 | 08.02 09:00 |
ACARTUS | 0,4200 | 0,0040 | 0,96% | 0,4200 | 0,4200 | 0,4200 | 20 | 8 | 07.02 16:17 |
ADATEX | 0,2960 | 0,0060 | 2,07% | 0,2960 | 0,2960 | 0,2960 | 1 200 | 355 | 06.02 16:46 |
ADVERTIGO | 0,3590 | 0,0020 | 0,56% | 0,3600 | 0,3600 | 0,3030 | 343 | 116 | 07.02 14:39 |
AERFINANC | 0,1360 | 0,0000 | 0,00% | 0,1360 | 0,1360 | 0,1360 | 100 | 14 | 01.06 11:00 |
AFHOL | 2,6900 | 0,1400 | 5,49% | 2,6900 | 2,6900 | 2,6900 | 1 000 | 2 690 | 08.02 11:00 |
AGROLIGA | 18,7000 | -0,5500 | -2,86% | 19,2000 | 19,2000 | 18,7000 | 61 | 1 142 | 08.02 10:32 |
AGROMEP | 4,8000 | 0,0000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 195 | 936 | 29.12 09:00 |
AITON | 0,3410 | 0,0040 | 1,19% | 0,3170 | 0,3410 | 0,3130 | 3 205 | 1 064 | 03.02 16:06 |
AKCEPTFIN | 2,0200 | -0,1200 | -5,61% | 2,0200 | 2,0200 | 2,0200 | 19 999 | 40 398 | 26.05 15:05 |
ALUMAST | 1,6700 | 0,0000 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 1 044 | 1 743 | 11.04 14:23 |
ANALIZY | 15,8000 | -0,7000 | -4,24% | 15,1000 | 15,8000 | 14,3000 | 159 | 2 364 | 03.02 10:17 |
APANET | 2,9000 | 0,0400 | 1,40% | 2,8800 | 2,9000 | 2,8800 | 67 | 193 | 08.02 11:05 |
APIS | 0,0360 | 0,0005 | 1,41% | 0,0354 | 0,0360 | 0,0340 | 615 325 | 21 286 | 08.02 11:59 |
APOLLO | 0,9800 | 0,0800 | 8,89% | 0,9800 | 0,9800 | 0,9800 | 1 | 1 | 06.02 11:00 |
APS | 3,9000 | -0,1000 | -2,50% | 3,9000 | 3,9000 | 3,9000 | 50 | 195 | 06.02 09:00 |
AQUABB | 13,4000 | 0,0000 | 0,00% | 13,4000 | 13,4000 | 13,4000 | 9 | 121 | 08.02 11:24 |
AQUAPOZ | 9,2600 | -0,4600 | -4,73% | 9,2600 | 9,2600 | 9,2600 | 1 | 9 | 03.02 15:57 |
AQUATECH | 3,0000 | -0,1000 | -3,23% | 3,0000 | 3,1000 | 3,0000 | 1 774 | 5 324 | 08.02 11:35 |
ARENAPL | 3,0100 | -0,1900 | -5,94% | 3,0100 | 3,0100 | 3,0100 | 110 | 331 | 07.02 16:14 |
ARI | 0,3180 | 0,0000 | 0,00% | 0,3180 | 0,3180 | 0,3180 | 30 | 10 | 08.02 11:00 |
ARRINERA | 0,8600 | 0,0000 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 210 | 181 | 08.02 11:12 |
ARTGAMES | 1,5120 | 0,0020 | 0,13% | 1,5320 | 1,5320 | 1,5100 | 5 727 | 8 679 | 08.02 12:10 |
ASMODEV | 1,1800 | -0,0800 | -6,35% | 1,1500 | 1,2100 | 1,0800 | 7 258 | 8 145 | 08.02 11:42 |
ASTRO | 0,2700 | 0,0000 | 0,00% | 0,2700 | 0,2700 | 0,2700 | 100 | 27 | 08.02 09:34 |
ATCCARGO | 18,2000 | 0,2000 | 1,11% | 18,2000 | 18,2000 | 18,2000 | 104 | 1 893 | 08.02 10:09 |
ATOMJELLY | 1,8450 | 0,0150 | 0,82% | 1,8300 | 1,8450 | 1,8300 | 267 | 489 | 08.02 09:47 |
ATONHT | 0,1780 | 0,0210 | 13,38% | 0,1780 | 0,1780 | 0,1780 | 1 000 | 178 | 26.05 11:00 |
AUXILIA | 1,6000 | -0,0200 | -1,23% | 1,5800 | 1,6000 | 1,5500 | 3 150 | 4 883 | 07.02 16:46 |
AZTEC | 3,5400 | -0,2600 | -6,84% | 3,8000 | 3,8000 | 3,4000 | 1 924 | 6 912 | 08.02 12:13 |
BALTICON | 15,0000 | 0,3000 | 2,04% | 14,7000 | 15,0000 | 14,7000 | 240 | 3 529 | 08.02 09:12 |
BEEIN | 43,5000 | 1,6000 | 3,82% | 43,4000 | 43,5000 | 42,8000 | 121 | 5 211 | 08.02 11:21 |
BERGHOLDI | 0,5100 | 0,0000 | 0,00% | 0,5100 | 0,5100 | 0,5100 | 5 040 | 2 570 | 08.02 11:06 |
BETOMAX | 5,2000 | -0,2000 | -3,70% | 5,2000 | 5,2000 | 5,2000 | 50 | 260 | 08.02 11:22 |
BINARY | 1,7300 | -0,0100 | -0,57% | 1,7300 | 1,7300 | 1,7300 | 50 | 87 | 08.02 09:35 |
BIOERG | 0,1780 | 0,0045 | 2,59% | 0,1780 | 0,1780 | 0,1780 | 111 | 20 | 08.02 11:02 |
BIOFACTOR | 4,3200 | 0,1600 | 3,85% | 4,3200 | 4,3200 | 4,3200 | 1 | 4 | 08.02 09:00 |
BIOGENED | 12,2000 | -0,7000 | -5,43% | 12,2000 | 12,2000 | 12,2000 | 540 | 6 588 | 06.02 16:45 |
BIOMASS | 0,3110 | 0,0065 | 2,13% | 0,3010 | 0,3115 | 0,3010 | 212 552 | 65 462 | 08.02 11:51 |
BIZTECH | 0,2880 | 0,0090 | 3,23% | 0,2780 | 0,2880 | 0,2560 | 31 169 | 8 672 | 07.02 17:00 |
BKDGAMES | 7,7800 | 0,2000 | 2,64% | 7,7000 | 7,7900 | 7,7000 | 1 030 | 8 009 | 08.02 11:38 |
BLACKPOIN | 1,0400 | 0,0200 | 1,96% | 1,0400 | 1,0400 | 1,0400 | 20 | 21 | 08.02 09:00 |
BLACKROSE | 9,9800 | 0,0200 | 0,20% | 9,9800 | 9,9800 | 9,9800 | 2 | 20 | 08.02 09:00 |
BLIRT | 14,9000 | 0,3000 | 2,05% | 14,8000 | 14,9000 | 14,5000 | 691 | 10 140 | 02.06 16:47 |
BLOOBER | 22,9000 | -0,1000 | -0,43% | 23,0000 | 23,0000 | 22,7000 | 1 390 | 31 746 | 08.02 12:05 |
BLUETAX | 8,5000 | -1,0000 | -10,53% | 8,5000 | 8,5000 | 8,5000 | 143 | 1 216 | 08.02 11:00 |
BPC | 0,2950 | 0,0000 | 0,00% | 0,2950 | 0,2950 | 0,2950 | 150 | 44 | 07.02 15:09 |
BPX | 5,0000 | 0,3000 | 6,38% | 4,8000 | 5,0000 | 4,8000 | 2 638 | 12 664 | 14.03 10:01 |
BRAS | 0,2395 | 0,0200 | 9,11% | 0,2195 | 0,2630 | 0,2140 | 169 397 | 39 096 | 01.06 17:00 |
BSH | 2,3500 | -0,0500 | -2,08% | 2,3500 | 2,3500 | 2,3500 | 1 000 | 2 350 | 08.02 11:51 |
BTCSTUDIO | 0,4390 | -0,0010 | -0,23% | 0,4200 | 0,4390 | 0,3900 | 2 700 | 1 079 | 08.02 11:28 |
BVT | 0,2450 | 0,0000 | 0,00% | 0,2450 | 0,2450 | 0,2450 | 20 | 5 | 08.02 09:00 |
CANNABIS | 0,4200 | 0,0055 | 1,33% | 0,4260 | 0,4390 | 0,4165 | 248 007 | 105 721 | 08.02 12:12 |
CARBONSTU | 14,5000 | -0,5000 | -3,33% | 14,6000 | 14,6000 | 14,5000 | 200 | 2 916 | 08.02 09:43 |
CARLSON | 41,1000 | 0,5000 | 1,23% | 40,6000 | 41,1000 | 40,1000 | 307 | 12 567 | 08.02 10:00 |
CARPATHIA | 3,1500 | -0,2400 | -7,08% | 3,3700 | 3,3700 | 3,1500 | 508 | 1 638 | 08.02 12:05 |
CCS | 3,2000 | -0,0400 | -1,23% | 3,0000 | 3,2000 | 3,0000 | 296 | 908 | 07.02 11:38 |
CDA | 19,0000 | 0,0000 | 0,00% | 19,0000 | 19,2000 | 19,0000 | 179 | 3 406 | 08.02 11:13 |
CENTURION | 1,0000 | -0,0300 | -2,91% | 1,0100 | 1,0100 | 1,0000 | 156 | 157 | 06.02 12:40 |
CEREALPLT | 11,0000 | 0,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | 10 | 110 | 13.05 15:10 |
CFG | 12,4500 | -0,2500 | -1,97% | 13,0000 | 13,3500 | 12,4500 | 3 658 | 47 259 | 08.02 09:46 |
CFSA | 4,4400 | 0,0000 | 0,00% | 4,4400 | 4,4400 | 4,4400 | 1 | 4 | 08.02 09:00 |
CHERRY | 16,5000 | -0,3000 | -1,79% | 17,3000 | 17,3000 | 16,5000 | 1 549 | 25 765 | 08.02 11:49 |
CMI | 32,0000 | 0,0000 | 0,00% | 32,0000 | 32,0000 | 32,0000 | 2 | 64 | 07.02 09:49 |
CODEADDIC | 0,4900 | -0,0220 | -4,30% | 0,5080 | 0,5080 | 0,4780 | 23 003 | 11 062 | 08.02 10:23 |
COLUMBUS | 7,5000 | -0,0500 | -0,66% | 7,5000 | 7,5000 | 7,5000 | 6 447 | 48 353 | 08.02 11:21 |
COMECO | 0,4880 | 0,0410 | 9,17% | 0,4500 | 0,5020 | 0,4220 | 201 906 | 96 960 | 08.02 12:10 |
CONSOLE | 12,5000 | 0,6000 | 5,04% | 11,3500 | 12,5000 | 11,3500 | 372 | 4 354 | 08.02 12:09 |
CONSTANCE | 24,0000 | 5,1000 | 26,98% | 20,2000 | 24,0000 | 20,2000 | 405 | 8 801 | 08.02 09:03 |
COPERNIC | 1,0300 | 0,1800 | 21,18% | 1,0300 | 1,0300 | 1,0300 | 200 | 206 | 14.02 15:00 |
COSMA | 1,1300 | -0,0700 | -5,83% | 1,1300 | 1,1300 | 1,1300 | 38 238 | 43 209 | 08.02 11:09 |
CZARNKOW | 0,2000 | 0,0015 | 0,76% | 0,2000 | 0,2000 | 0,2000 | 5 | 1 | 08.02 12:05 |
DANKS | 0,7200 | -0,0700 | -8,86% | 0,7200 | 0,7200 | 0,7200 | 250 | 180 | 08.02 11:59 |
DBENERGY | 36,0000 | -0,2000 | -0,55% | 36,1000 | 36,1000 | 36,0000 | 52 | 1 873 | 08.02 10:15 |
DDISTANCE | 0,8080 | 0,0420 | 5,48% | 0,7660 | 0,8080 | 0,7660 | 23 497 | 18 471 | 08.02 11:49 |
DEKTRA | 16,0000 | 0,3000 | 1,91% | 15,9000 | 16,7000 | 15,9000 | 1 959 | 31 710 | 08.02 11:50 |
DETGAMES | 2,9000 | -0,0900 | -3,01% | 2,9000 | 2,9000 | 2,9000 | 210 | 609 | 08.02 12:03 |
DEVORAN | 0,0714 | 0,0000 | 0,00% | 0,0714 | 0,0714 | 0,0698 | 33 627 | 2 392 | 08.02 11:32 |
DGNET | 1,6300 | -0,0700 | -4,12% | 1,6900 | 1,6900 | 1,6300 | 370 | 610 | 07.02 15:40 |
DITIX | 0,1355 | 0,0090 | 7,11% | 0,1265 | 0,1355 | 0,1265 | 10 300 | 1 305 | 08.02 11:40 |
DOOK | 21,0000 | 0,0000 | 0,00% | 21,2000 | 21,2000 | 21,0000 | 23 | 484 | 31.01 15:30 |
DRAGEUS | 1,8500 | 0,0500 | 2,78% | 1,7500 | 1,8500 | 1,7500 | 71 | 125 | 31.01 15:14 |
DRAGOENT | 55,0000 | 2,7000 | 5,16% | 52,3000 | 56,7000 | 52,3000 | 1 244 | 67 683 | 08.02 12:11 |
DRFINANCE | 0,6700 | 0,0200 | 3,08% | 0,6700 | 0,6700 | 0,6700 | 310 | 208 | 07.02 17:03 |
DSTREAM | 2,1200 | -0,0300 | -1,40% | 2,1500 | 2,1500 | 2,0000 | 811 | 1 674 | 08.02 12:09 |
DUALITY | 3,6600 | 0,0200 | 0,55% | 3,6600 | 3,6600 | 3,6400 | 1 406 | 5 128 | 08.02 09:17 |
EASYCALL | 5,0600 | 0,0000 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 5 | 25 | 07.02 15:48 |
ECCGAMES | 0,7420 | 0,0340 | 4,80% | 0,7700 | 0,8440 | 0,7420 | 104 951 | 82 118 | 08.02 12:05 |
ECO5TECH | 2,0500 | -0,1000 | -4,65% | 2,0800 | 2,1300 | 2,0500 | 901 | 1 857 | 08.02 11:37 |
EDISON | 4,6000 | -0,0800 | -1,71% | 4,6800 | 4,7400 | 4,6000 | 16 | 74 | 08.02 11:57 |
EFENERGII | 0,2160 | 0,0000 | 0,00% | 0,2160 | 0,2160 | 0,2060 | 13 150 | 2 802 | 08.02 10:33 |
EKIOSK | 1,6400 | 0,0400 | 2,50% | 1,6400 | 1,6400 | 1,6400 | 20 | 33 | 03.02 09:46 |
EKIPA | 4,2000 | 0,0000 | 0,00% | 4,2000 | 4,2100 | 4,2000 | 437 | 1 835 | 08.02 12:11 |
EKOBOX | 0,4510 | -0,0190 | -4,04% | 0,4700 | 0,4700 | 0,4510 | 1 020 | 461 | 07.02 16:28 |
EKOOZE | 0,1340 | -0,0100 | -6,94% | 0,1370 | 0,1370 | 0,1340 | 14 128 | 1 898 | 02.02 15:38 |
EKOPARK | 8,7400 | 0,0200 | 0,23% | 8,7200 | 8,7400 | 8,7200 | 38 | 332 | 08.02 09:08 |
EKOPOL | 9,2800 | 0,0000 | 0,00% | 9,2800 | 9,2800 | 9,2800 | 62 | 575 | 08.02 10:20 |
ELQ | 1,4900 | 0,0500 | 3,47% | 1,4900 | 1,4900 | 1,4900 | 200 | 298 | 08.02 11:00 |
EMONT | 0,4200 | 0,0000 | 0,00% | 0,4200 | 0,4200 | 0,4200 | 2 077 | 872 | 08.02 10:09 |
EMPLOCITY | 13,2000 | -1,2000 | -8,33% | 13,8000 | 14,3000 | 12,5000 | 6 295 | 82 965 | 08.02 12:09 |
EMTASIA | 33,9000 | 1,0000 | 3,04% | 33,9000 | 33,9000 | 33,9000 | 200 | 6 780 | 25.07 17:00 |
EMUZYKA | 9,2000 | -0,6500 | -6,60% | 9,2000 | 9,2000 | 9,2000 | 110 | 1 012 | 26.01 16:30 |
EONET | 17,9000 | 0,0000 | 0,00% | 17,9000 | 17,9000 | 17,9000 | 1 | 18 | 08.02 09:37 |
ERATONRG | 0,3640 | -0,0140 | -3,70% | 0,3640 | 0,3640 | 0,3640 | 6 900 | 2 512 | 08.02 11:22 |
ESKIMOS | 0,1100 | 0,0120 | 12,24% | 0,1100 | 0,1100 | 0,1100 | 200 | 22 | 07.02 15:00 |
ETNASOFT | 0,2080 | 0,0180 | 9,47% | 0,1900 | 0,2400 | 0,1840 | 515 468 | 114 997 | 08.02 12:07 |
EUROSNACK | 1,2000 | -0,0200 | -1,64% | 1,2000 | 1,2000 | 1,2000 | 1 760 | 2 112 | 08.02 10:35 |
EUROTAX | 3,0800 | 0,2000 | 6,94% | 3,0800 | 3,0800 | 3,0800 | 1 | 3 | 08.02 09:02 |
EXAMOBILE | 5,4000 | 0,0500 | 0,93% | 5,4000 | 5,4000 | 5,4000 | 20 | 108 | 08.02 10:13 |
EXCELLENC | 0,1528 | -0,0008 | -0,52% | 0,1500 | 0,1538 | 0,1500 | 14 190 | 2 169 | 08.02 11:52 |
EXIMIT | 66,0000 | 1,5000 | 2,33% | 56,0000 | 66,0000 | 56,0000 | 8 | 498 | 31.01 10:22 |
FABRYKAKD | 0,1350 | -0,0100 | -6,90% | 0,1350 | 0,1350 | 0,1350 | 9 650 | 1 303 | 08.02 11:31 |
FALCON | 0,4200 | 0,0020 | 0,48% | 0,4260 | 0,4260 | 0,4180 | 237 | 100 | 07.02 16:07 |
FARM51 | 28,1500 | 1,4000 | 5,23% | 26,3500 | 28,1500 | 26,3500 | 4 703 | 126 787 | 08.02 11:46 |
FEMTECH | 0,9280 | 0,0000 | 0,00% | 0,9280 | 0,9280 | 0,9280 | 200 | 186 | 02.02 15:00 |
FHDOM | 7,9000 | 0,0000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 10 | 79 | 08.02 09:07 |
FIGENE | 1,2400 | 0,0600 | 5,08% | 1,1600 | 1,2500 | 1,1500 | 30 875 | 37 075 | 08.02 11:11 |
FINTECH | 0,8500 | 0,0000 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 20 | 17 | 08.02 09:31 |
FINVENTUR | 0,4800 | 0,0150 | 3,23% | 0,4800 | 0,4800 | 0,4800 | 2 000 | 960 | 08.02 09:00 |
FITEN | 0,0600 | -0,0160 | -21,05% | 0,0600 | 0,0600 | 0,0600 | 25 597 | 1 536 | 10.11 12:26 |
FOOTHILLS | 0,6500 | -0,0200 | -2,99% | 0,6500 | 0,6500 | 0,6500 | 95 | 62 | 08.02 11:00 |
FOREVEREN | 5,4000 | -0,0200 | -0,37% | 5,4800 | 5,5500 | 5,3900 | 11 420 | 62 065 | 08.02 11:36 |
FORPOSTA | 1,3500 | 0,0300 | 2,27% | 1,3300 | 1,3500 | 1,3300 | 148 | 199 | 08.02 11:27 |
FOTOVOLT | 0,4100 | 0,0600 | 17,14% | 0,4200 | 0,4200 | 0,4100 | 16 590 | 6 885 | 08.02 10:40 |
GALVO | 1,4100 | 0,0000 | 0,00% | 1,4100 | 1,4100 | 1,3600 | 3 002 | 4 116 | 08.02 10:28 |
GAMEDUST | 0,2500 | 0,0000 | 0,00% | 0,2500 | 0,2500 | 0,2500 | 40 | 10 | 08.02 11:00 |
GAMESBOX | 7,4800 | -0,0800 | -1,06% | 7,2000 | 7,4800 | 7,1000 | 286 | 2 037 | 08.02 10:12 |
GAMIVO | 95,0000 | -4,8000 | -4,81% | 99,6000 | 99,6000 | 95,0000 | 5 | 480 | 08.02 09:48 |
GENOMED | 36,4000 | 0,0000 | 0,00% | 36,4000 | 36,4000 | 36,4000 | 1 | 36 | 07.02 12:08 |
GENOMTEC | 11,6000 | 0,5000 | 4,50% | 11,1000 | 11,7400 | 11,0000 | 6 572 | 74 082 | 08.02 12:02 |
GENRG | 0,3700 | 0,0050 | 1,37% | 0,3700 | 0,3700 | 0,3700 | 1 066 | 394 | 08.02 10:11 |
GENXONE | 11,8800 | -0,0200 | -0,17% | 11,9000 | 11,9000 | 11,4000 | 150 | 1 711 | 08.02 11:10 |
GEOTERM | 9,1000 | -0,4000 | -4,21% | 9,1000 | 9,1000 | 9,1000 | 55 | 501 | 08.02 11:00 |
GEOTRANS | 11,1400 | -0,4600 | -3,97% | 11,6000 | 11,6000 | 11,0000 | 19 758 | 222 161 | 08.02 12:04 |
GHYDROGEN | 8,0000 | 0,0000 | 0,00% | 8,0500 | 8,0500 | 7,7500 | 18 934 | 151 654 | 09.12 14:38 |
GKSKAT | 0,2280 | 0,0100 | 4,59% | 0,2280 | 0,2280 | 0,2280 | 1 000 | 228 | 08.02 11:00 |
GOLAB | 0,2200 | -0,0300 | -12,00% | 0,2200 | 0,2200 | 0,2200 | 1 520 | 334 | 08.02 11:10 |
GOTFI | 9,0000 | 2,0000 | 28,57% | 9,0000 | 9,0000 | 9,0000 | 1 | 9 | 08.02 11:44 |
GOVENA | 0,0510 | 0,0002 | 0,39% | 0,0510 | 0,0510 | 0,0510 | 60 000 | 3 060 | 08.02 11:00 |
GRAPHENE | 3,9800 | 0,1850 | 4,87% | 3,7700 | 3,9800 | 3,7400 | 8 830 | 33 987 | 08.02 12:12 |
GREENENER | 0,3000 | 0,0000 | 0,00% | 0,3000 | 0,3000 | 0,3000 | 920 | 276 | 08.02 12:12 |
GREMPCO | 0,5300 | 0,0100 | 1,92% | 0,5200 | 0,5300 | 0,5200 | 2 540 | 1 327 | 02.02 12:23 |
GRMEDIA | 115,0000 | -9,0000 | -7,26% | 114,0000 | 115,0000 | 114,0000 | 16 | 1 830 | 08.02 12:06 |
GRUPAHRC | 1,0900 | -0,0050 | -0,46% | 0,9500 | 1,0900 | 0,9500 | 47 | 45 | 02.02 10:40 |
GRUPAMZ | 0,3940 | 0,0040 | 1,03% | 0,3990 | 0,3990 | 0,3810 | 1 058 | 414 | 08.02 11:57 |
GRUPAREC | 61,5000 | 2,0000 | 3,36% | 60,5000 | 61,5000 | 56,0000 | 386 | 23 124 | 08.02 11:32 |
GTRINITY | 4,8800 | 0,0000 | 0,00% | 4,8800 | 4,8800 | 4,8800 | 100 | 488 | 17.01 15:06 |
HAMBURGER | 0,1520 | 0,0240 | 18,75% | 0,1280 | 0,1520 | 0,1280 | 31 600 | 4 467 | 01.12 16:09 |
HEMP | 0,1700 | -0,0100 | -5,56% | 0,1700 | 0,1700 | 0,1700 | 44 600 | 7 582 | 08.02 11:22 |
HIPROMINE | 183,0000 | -7,0000 | -3,68% | 184,0000 | 190,0000 | 183,0000 | 80 | 14 739 | 08.02 11:38 |
HORNIGOLD | 0,0742 | -0,0004 | -0,54% | 0,0700 | 0,0742 | 0,0700 | 10 955 | 767 | 07.02 16:38 |
HORTICO | 4,9000 | 0,0100 | 0,20% | 4,8800 | 4,9000 | 4,8800 | 1 025 | 5 008 | 08.02 10:49 |
HUBTECH | 0,4000 | 0,0230 | 6,10% | 0,3750 | 0,4010 | 0,3735 | 395 791 | 154 869 | 08.02 12:07 |
HURTIMEX | 0,2380 | 0,0080 | 3,48% | 0,2320 | 0,2380 | 0,2320 | 12 550 | 2 935 | 07.02 09:29 |
HYDRA | 15,5000 | 0,0000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | 1 | 16 | 08.02 09:33 |
HYDRAPRES | 0,5600 | 0,0000 | 0,00% | 0,5600 | 0,5600 | 0,5600 | 100 | 56 | 08.02 09:32 |
IBCPOLSKA | 1,9500 | -0,4500 | -18,75% | 2,3800 | 2,3800 | 1,9200 | 3 150 | 6 579 | 08.02 11:02 |
ICECODE | 0,3800 | 0,0050 | 1,33% | 0,3700 | 0,3800 | 0,3700 | 13 572 | 5 023 | 08.02 11:16 |
ICPD | 1,3300 | 0,1300 | 10,83% | 1,2600 | 1,3300 | 1,1900 | 1 755 | 2 177 | 01.06 16:44 |
IDH | 2,6000 | -0,0100 | -0,38% | 2,6000 | 2,6000 | 2,6000 | 205 | 533 | 08.02 11:00 |
IGORIA | 0,2650 | -0,0010 | -0,38% | 0,2650 | 0,2650 | 0,2650 | 50 | 13 | 08.02 09:17 |
IMAGEPWR | 27,9000 | 0,0000 | 0,00% | 27,9000 | 27,9000 | 27,9000 | 1 | 28 | 08.02 09:00 |
IMMGAMES | 2,5800 | -0,0600 | -2,27% | 2,6400 | 2,6400 | 2,5800 | 1 065 | 2 785 | 08.02 11:59 |
INCANA | 1,2800 | 0,0200 | 1,59% | 1,2800 | 1,2800 | 1,2800 | 40 | 51 | 27.01 16:44 |
INCUVO | 3,2500 | 0,0600 | 1,88% | 3,2200 | 3,3000 | 3,2200 | 5 923 | 19 360 | 08.02 11:45 |
INDOS | 3,5200 | 0,0000 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 3 | 11 | 08.02 10:12 |
INFRA | 1,0000 | -0,0250 | -2,44% | 1,0000 | 1,0000 | 1,0000 | 1 000 | 1 000 | 08.02 11:00 |
INNOGENE | 7,0900 | -0,1300 | -1,80% | 7,0000 | 7,1000 | 6,8200 | 8 504 | 58 642 | 08.02 12:11 |
INTELIWIS | 3,9500 | 0,0000 | 0,00% | 3,9500 | 3,9500 | 3,9500 | 175 | 691 | 14.10 14:57 |
INTERNITY | 3,8500 | -0,1000 | -2,53% | 3,9000 | 3,9000 | 3,8500 | 1 194 | 4 624 | 08.02 11:11 |
INTM | 0,2670 | 0,0000 | 0,00% | 0,2670 | 0,2670 | 0,2670 | 11 | 3 | 08.02 09:00 |
INVENTION | 0,1300 | 0,0042 | 3,34% | 0,1260 | 0,1322 | 0,1260 | 128 733 | 16 580 | 08.02 11:46 |
INVESTEKO | 3,2000 | 0,0000 | 0,00% | 3,2000 | 3,4900 | 3,2000 | 725 | 2 330 | 07.02 15:43 |
IRONWOLF | 5,0800 | -0,0200 | -0,39% | 5,0800 | 5,0800 | 5,0800 | 50 | 254 | 08.02 09:18 |
IU | 8,5000 | 0,0000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 2 | 17 | 07.02 09:12 |
JRCGROUP | 0,1230 | 0,0020 | 1,65% | 0,1215 | 0,1230 | 0,1200 | 139 500 | 16 832 | 08.02 12:06 |
JRHOLDING | 9,3800 | -0,0200 | -0,21% | 9,4200 | 9,7000 | 9,0000 | 8 258 | 77 006 | 08.02 11:15 |
JUJUBEE | 2,5200 | 0,0800 | 3,28% | 2,4400 | 2,5200 | 2,4400 | 13 235 | 32 725 | 08.02 12:04 |
KANCELWEC | 1,4700 | 0,2100 | 16,67% | 1,2900 | 1,4700 | 1,2900 | 2 371 | 3 147 | 08.02 10:45 |
KBJ | 18,8000 | 0,0000 | 0,00% | 18,8000 | 18,8000 | 18,8000 | 6 | 113 | 08.02 11:45 |
KLABATER | 1,0300 | 0,0800 | 8,42% | 0,9900 | 1,0300 | 0,9900 | 8 650 | 8 689 | 08.02 11:44 |
KLON | 1,6200 | -0,1300 | -7,43% | 1,6400 | 1,6400 | 1,6200 | 458 | 743 | 07.02 14:07 |
KOOL2PLAY | 6,2000 | 0,0000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 5 | 31 | 08.02 11:00 |
KORBANK | 7,5500 | 0,1500 | 2,03% | 7,5500 | 7,5500 | 7,5500 | 5 | 38 | 07.02 12:08 |
KUBOTA | 9,3000 | -0,3000 | -3,12% | 9,5000 | 9,5000 | 9,3000 | 120 | 1 138 | 08.02 09:07 |
KUPIEC | 1,7800 | -0,0100 | -0,56% | 1,7300 | 1,7800 | 1,7200 | 1 238 | 2 145 | 07.02 17:00 |
LABOCANNA | 0,4800 | 0,0060 | 1,27% | 0,4750 | 0,4800 | 0,4560 | 33 875 | 15 939 | 08.02 11:26 |
LAURENPES | 0,0586 | -0,0002 | -0,34% | 0,0572 | 0,0587 | 0,0550 | 170 350 | 9 693 | 08.02 10:31 |
LEGIMI | 16,8000 | -0,4000 | -2,33% | 16,8000 | 16,8000 | 16,8000 | 100 | 1 680 | 07.02 13:50 |
LETUS | 1,1400 | 0,0000 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 323 | 368 | 06.02 09:00 |
LGTRADE | 2,0000 | 0,1600 | 8,70% | 1,8800 | 2,2200 | 1,8800 | 36 227 | 71 239 | 08.02 11:56 |
LMGAMES | 6,9200 | -0,1800 | -2,54% | 7,1000 | 7,6600 | 5,6800 | 8 834 | 59 633 | 08.02 12:06 |
LOKATYBUD | 0,4220 | 0,0000 | 0,00% | 0,4220 | 0,4220 | 0,4220 | 50 | 21 | 08.02 11:00 |
LTGAMES | 7,1000 | 0,0500 | 0,71% | 7,1000 | 7,6400 | 7,1000 | 623 | 4 613 | 08.02 11:38 |
LUG | 5,8000 | 0,0000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 400 | 2 320 | 08.02 09:00 |
LUKARDI | 0,9500 | 0,0000 | 0,00% | 0,9000 | 0,9500 | 0,9000 | 1 250 | 1 130 | 07.02 11:57 |
M4B | 11,2000 | 0,0000 | 0,00% | 11,2000 | 11,2000 | 11,2000 | 91 | 1 019 | 01.02 15:00 |
MADKOM | 2,1100 | -0,1500 | -6,64% | 2,1200 | 2,1200 | 2,1100 | 5 300 | 11 233 | 08.02 11:34 |
MADMIND | 5,1100 | 0,0500 | 0,99% | 5,1200 | 5,2100 | 5,0400 | 1 181 | 6 006 | 08.02 11:36 |
MAKOLAB | 5,6000 | 0,0000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | 800 | 4 480 | 08.02 09:51 |
MALKOWSKI | 4,5200 | -0,0600 | -1,31% | 4,5200 | 4,5400 | 4,5200 | 3 300 | 14 926 | 25.04 15:01 |
MARKA | 0,4000 | 0,0000 | 0,00% | 0,4000 | 0,4000 | 0,4000 | 1 285 | 514 | 07.02 11:25 |
MAXIMUS | 7,0000 | -0,1500 | -2,10% | 7,1500 | 7,2000 | 7,0000 | 1 310 | 9 337 | 07.02 16:35 |
MAXIPIZZA | 0,7000 | -0,0250 | -3,45% | 0,5900 | 0,7000 | 0,5800 | 10 011 | 5 835 | 25.01 15:16 |
MBFGROUP | 3,7500 | -0,4500 | -10,71% | 4,1300 | 4,1300 | 3,6200 | 60 826 | 231 948 | 08.02 12:13 |
MEDAPP | 0,3900 | 0,0050 | 1,30% | 0,3900 | 0,3900 | 0,3850 | 11 416 | 4 429 | 08.02 11:29 |
MEDARD | 0,6000 | 0,0000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 2 000 | 1 200 | 08.02 11:59 |
MEDCAMP | 1,1960 | -0,0040 | -0,33% | 1,1980 | 1,2000 | 1,1300 | 2 246 | 2 628 | 08.02 11:39 |
MEDIANPOL | 2,1800 | 0,1800 | 9,00% | 2,1800 | 2,1800 | 2,1800 | 1 000 | 2 180 | 08.02 11:00 |
MEDICOBIO | 1,1800 | -0,0100 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 212 | 250 | 08.02 11:28 |
MEGAPIXEL | 11,0000 | -0,4000 | -3,51% | 11,0500 | 11,0500 | 11,0000 | 218 | 2 399 | 06.02 09:39 |
MENNICASK | 86,0000 | 1,0000 | 1,18% | 85,0000 | 86,0000 | 85,0000 | 324 | 27 690 | 08.02 11:58 |
MERA | 1,6200 | -0,0600 | -3,57% | 1,6800 | 1,6800 | 1,6200 | 30 | 49 | 07.02 12:28 |
MERIT | 3,0000 | 0,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 5 | 15 | 07.02 10:08 |
MERLINGRP | 0,1700 | -0,0265 | -13,49% | 0,1970 | 0,2000 | 0,1700 | 149 047 | 27 381 | 01.06 17:00 |
METAVERSUM | 0,9400 | 0,0400 | 4,44% | 0,9000 | 0,9400 | 0,8800 | 8 464 | 7 709 | 08.02 12:11 |
MFOOD | 3,7500 | -0,0100 | -0,27% | 3,7500 | 3,7500 | 3,7500 | 288 | 1 080 | 08.02 11:23 |
MILESTONE | 1,9600 | -0,0400 | -2,00% | 1,9600 | 1,9600 | 1,9600 | 20 | 39 | 03.02 11:00 |
MILISYS | 8,1000 | -0,2000 | -2,41% | 7,9000 | 8,1000 | 7,8000 | 717 | 5 647 | 07.02 13:26 |
MILKPOL | 0,8450 | 0,0000 | 0,00% | 0,7900 | 0,8450 | 0,7900 | 2 352 | 1 858 | 06.02 16:05 |
MILTON | 0,8200 | 0,0000 | 0,00% | 0,8200 | 0,8200 | 0,8020 | 23 995 | 19 640 | 08.02 10:59 |
MINERAL | 0,7150 | -0,0650 | -8,33% | 0,7150 | 0,7150 | 0,7150 | 15 | 11 | 07.02 09:01 |
MMCPL | 8,7500 | 0,0500 | 0,57% | 8,7500 | 8,7500 | 8,7500 | 10 | 88 | 08.02 09:34 |
MOLIERA2 | 0,1595 | 0,0015 | 0,95% | 0,1600 | 0,1600 | 0,1500 | 10 100 | 1 542 | 06.02 16:26 |
MOONLIT | 0,4600 | 0,0020 | 0,44% | 0,4580 | 0,4600 | 0,4580 | 4 311 | 1 975 | 08.02 11:13 |
MOVGAMVR | 0,3290 | 0,0010 | 0,30% | 0,3290 | 0,3290 | 0,3290 | 40 | 13 | 08.02 09:18 |
MPAY | 0,9360 | -0,0290 | -3,01% | 0,9650 | 0,9690 | 0,9330 | 72 890 | 68 740 | 08.02 11:51 |
MPLVERBUM | 4,8000 | 0,6400 | 15,38% | 4,8000 | 4,8000 | 4,8000 | 8 | 38 | 07.02 14:23 |
MSM | 3,5400 | -0,1200 | -3,28% | 3,5400 | 3,5400 | 3,5400 | 54 | 191 | 08.02 09:00 |
MTENERGIA | 0,3440 | -0,0200 | -5,49% | 0,3630 | 0,3630 | 0,3440 | 130 | 45 | 08.02 10:17 |
NEPTIS | 51,0000 | 0,0000 | 0,00% | 51,0000 | 51,0000 | 51,0000 | 20 | 1 020 | 25.01 11:56 |
NESTMEDIC | 1,9000 | 0,0000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 5 | 10 | 08.02 09:00 |
NETWISE | 37,2000 | -0,6000 | -1,59% | 37,8000 | 37,8000 | 37,2000 | 65 | 2 427 | 07.02 11:57 |
NEURONE | 2,4600 | -0,1000 | -3,91% | 2,4600 | 2,4600 | 2,4600 | 129 | 317 | 07.02 10:54 |
NEXTBIKE | 9,0000 | 0,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 210 | 1 890 | 08.02 11:00 |
NFPL | 0,2200 | 0,0000 | 0,00% | 0,2200 | 0,2200 | 0,2200 | 20 | 4 | 07.02 09:12 |
NGGAMES | 0,1080 | -0,0060 | -5,26% | 0,1110 | 0,1110 | 0,1070 | 623 082 | 67 399 | 08.02 12:12 |
NOCTILUCA | 116,0000 | -1,8000 | -1,53% | 117,0000 | 117,4000 | 116,0000 | 318 | 37 006 | 08.02 11:55 |
NOOBZ | 22,9000 | -0,9000 | -3,78% | 23,7000 | 23,9000 | 22,9000 | 626 | 14 763 | 08.02 11:43 |
NOTORIA | 8,7000 | 0,0000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 25 | 218 | 06.02 12:11 |
NOVINA | 0,8160 | -0,0020 | -0,24% | 0,8160 | 0,8160 | 0,8160 | 212 | 173 | 08.02 09:19 |
NTVSA | 0,1415 | -0,0010 | -0,70% | 0,1415 | 0,1415 | 0,1415 | 100 | 14 | 08.02 09:31 |
NWAI | 14,9000 | 0,0000 | 0,00% | 14,9000 | 14,9000 | 14,9000 | 2 | 30 | 08.02 09:13 |
OLYMP | 1,3100 | 0,0162 | 1,25% | 1,2900 | 1,3500 | 1,2300 | 119 435 | 151 867 | 08.02 12:10 |
ONE2TRIBE | 0,4820 | 0,0350 | 7,83% | 0,4470 | 0,5300 | 0,4470 | 236 348 | 112 473 | 08.02 11:57 |
ONEMORE | 2,5500 | 0,1550 | 6,47% | 2,3800 | 2,6950 | 2,3500 | 381 937 | 985 492 | 08.02 12:11 |
OPTIGIS | 0,5800 | -0,0080 | -1,36% | 0,5700 | 0,5800 | 0,5700 | 300 | 172 | 08.02 12:13 |
ORGANIC | 1,8000 | -0,0600 | -3,23% | 1,8000 | 1,8000 | 1,8000 | 60 | 108 | 30.01 15:00 |
ORZLOPONY | 2,2200 | -0,0800 | -3,48% | 2,2200 | 2,2200 | 2,2200 | 583 | 1 294 | 08.02 10:14 |
OUTDOORZY | 0,7060 | -0,0020 | -0,28% | 0,7060 | 0,7060 | 0,7060 | 500 | 353 | 08.02 09:07 |
OVIDWORKS | 0,5500 | -0,0060 | -1,08% | 0,5500 | 0,5500 | 0,5500 | 727 | 400 | 08.02 10:11 |
OXYGEN | 0,4500 | 0,0420 | 10,29% | 0,4160 | 0,5800 | 0,4140 | 104 135 | 51 776 | 08.02 12:08 |
OZECAPITAL | 1,2000 | 0,0180 | 1,52% | 1,1900 | 1,2060 | 1,1800 | 13 154 | 15 725 | 08.02 11:37 |
P2CHILL | 5,7000 | -0,2300 | -3,88% | 5,7000 | 5,7000 | 5,7000 | 2 190 | 12 483 | 08.02 12:01 |
PARCELTEC | 0,5600 | 0,0000 | 0,00% | 0,5600 | 0,5600 | 0,5600 | 994 | 557 | 15.02 15:00 |
PARTNER | 0,1390 | 0,0090 | 6,92% | 0,1285 | 0,1390 | 0,1285 | 7 350 | 1 019 | 08.02 09:35 |
PBGAMES | 0,2990 | 0,0000 | 0,00% | 0,2990 | 0,2990 | 0,2990 | 40 | 12 | 08.02 09:44 |
PFMEDICAL | 8,0000 | 0,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 2 | 16 | 08.02 11:00 |
PIXELCROW | 0,1260 | 0,0030 | 2,44% | 0,1260 | 0,1260 | 0,1260 | 10 | 1 | 08.02 09:07 |
PLANETB2B | 0,0674 | -0,0066 | -8,92% | 0,0674 | 0,0674 | 0,0674 | 10 500 | 708 | 08.02 10:51 |
PLANTWEAR | 2,2400 | 0,0000 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 170 | 381 | 08.02 11:55 |
PLASMA | 0,4000 | -0,0400 | -9,09% | 0,4000 | 0,4000 | 0,4000 | 1 520 | 608 | 08.02 11:24 |
PLATIGE | 29,8000 | 0,6000 | 2,05% | 29,7000 | 30,5000 | 29,7000 | 3 813 | 114 625 | 08.02 12:12 |
PLGROUP | 0,1770 | -0,0400 | -18,43% | 0,1850 | 0,1995 | 0,1770 | 42 375 | 7 846 | 01.06 17:00 |
POINTPACK | 45,2000 | 0,2000 | 0,44% | 46,5000 | 46,5000 | 45,2000 | 142 | 6 552 | 08.02 11:37 |
POLARISIT | 0,7360 | 0,0040 | 0,55% | 0,7340 | 0,7360 | 0,7340 | 3 020 | 2 217 | 07.02 16:42 |
POLMAN | 0,4670 | -0,0090 | -1,89% | 0,4310 | 0,4670 | 0,4300 | 17 800 | 7 870 | 08.02 10:51 |
POLTRONIC | 1,0500 | 0,0300 | 2,94% | 1,0100 | 1,1200 | 1,0100 | 1 999 | 2 092 | 07.02 16:03 |
POLYSLASH | 3,1400 | -0,1600 | -4,85% | 3,2800 | 3,2800 | 2,8500 | 22 574 | 68 332 | 08.02 12:06 |
PREFABET | 1,0900 | -0,2100 | -16,15% | 1,0900 | 1,0900 | 1,0900 | 440 | 480 | 13.01 11:00 |
PREFAGRP | 33,0000 | -1,8000 | -5,17% | 30,0000 | 33,0000 | 30,0000 | 15 | 465 | 07.02 15:00 |
PRESENT24 | 0,1415 | 0,0000 | 0,00% | 0,1415 | 0,1415 | 0,1415 | 101 | 14 | 08.02 09:37 |
PROMISE | 3,9000 | -0,0800 | -2,01% | 3,9000 | 3,9000 | 3,9000 | 54 | 211 | 08.02 11:56 |
PRYMUS | 5,4000 | 0,0000 | 0,00% | 5,3000 | 5,4000 | 5,3000 | 1 201 | 6 465 | 08.02 10:02 |
PTWP | 42,0000 | 0,0000 | 0,00% | 42,0000 | 42,0000 | 42,0000 | 1 | 42 | 08.02 09:00 |
PUNCHPUNK | 0,4400 | -0,0180 | -3,93% | 0,4560 | 0,4600 | 0,4400 | 1 550 | 702 | 08.02 11:12 |
PYRAMID | 48,8000 | -0,2000 | -0,41% | 49,0000 | 49,0000 | 48,8000 | 171 | 8 353 | 08.02 11:47 |
QUART | 1,6500 | 0,0500 | 3,12% | 1,6200 | 1,6500 | 1,6200 | 100 | 165 | 02.02 09:29 |
QUARTICON | 3,5700 | 0,0000 | 0,00% | 3,5700 | 3,5700 | 3,5700 | 20 | 71 | 08.02 09:08 |
QUBICGMS | 1,5300 | 0,0200 | 1,32% | 1,5100 | 1,5300 | 1,4500 | 16 621 | 25 031 | 07.02 16:14 |
READGENE | 3,2700 | 0,0100 | 0,31% | 3,2800 | 3,2800 | 3,2700 | 590 | 1 930 | 08.02 12:11 |
REDCARPET | 79,0000 | 0,0000 | 0,00% | 79,0000 | 79,0000 | 79,0000 | 1 | 79 | 02.02 14:07 |
REDDEV | 0,4760 | -0,0400 | -7,75% | 0,4380 | 0,4880 | 0,4210 | 58 949 | 25 993 | 15.11 17:00 |
REMEDIS | 0,0500 | -0,0100 | -16,67% | 0,0500 | 0,0500 | 0,0500 | 24 000 | 1 200 | 08.02 11:04 |
REMORSOL | 8,3000 | 0,4000 | 5,06% | 8,3000 | 8,3000 | 8,3000 | 5 | 42 | 08.02 09:00 |
RENDER | 142,0000 | 3,0000 | 2,16% | 141,5000 | 142,0000 | 141,5000 | 8 | 1 135 | 08.02 11:17 |
ROAD | 11,4500 | -0,3000 | -2,55% | 11,7500 | 11,7500 | 11,3500 | 1 115 | 12 821 | 08.02 12:11 |
ROBINSON | 4,0800 | 0,0000 | 0,00% | 4,0800 | 4,0800 | 4,0800 | 4 | 16 | 08.02 09:47 |
ROCCA | 4,5200 | -0,3600 | -7,38% | 4,5600 | 4,5600 | 4,5200 | 232 | 1 049 | 07.02 15:14 |
ROOFRENOV | 0,4880 | -0,0060 | -1,21% | 0,4900 | 0,4900 | 0,4400 | 1 275 | 576 | 06.02 16:19 |
ROVITA | 0,2600 | 0,0000 | 0,00% | 0,2600 | 0,2600 | 0,2600 | 100 | 26 | 08.02 11:00 |
RUCHCHORZ | 0,3900 | -0,0200 | -4,88% | 0,3900 | 0,3900 | 0,3900 | 2 217 | 865 | 08.02 11:00 |
S4E | 12,1000 | -1,9000 | -13,57% | 12,1000 | 12,1000 | 12,1000 | 114 | 1 379 | 08.02 11:09 |
SAKANA | 0,4680 | -0,0140 | -2,90% | 0,4220 | 0,4680 | 0,4220 | 3 120 | 1 387 | 08.02 12:07 |
SAULETECH | 3,1400 | 0,0400 | 1,29% | 3,1500 | 3,1500 | 3,1000 | 9 979 | 31 053 | 08.02 12:05 |
SDSOPTIC | 15,0000 | -0,1000 | -0,66% | 15,0000 | 15,1000 | 15,0000 | 1 661 | 25 012 | 08.02 11:58 |
SEDIVIO | 5,9800 | -0,0200 | -0,33% | 5,8800 | 5,9800 | 5,8600 | 2 740 | 16 148 | 07.02 17:00 |
SEVENET | 2,2200 | -0,1800 | -7,50% | 2,3000 | 2,3000 | 2,2200 | 185 | 412 | 08.02 12:13 |
SFD | 3,4800 | -0,0300 | -0,85% | 3,5000 | 3,6000 | 3,4600 | 7 790 | 27 372 | 08.02 11:49 |
SFERANET | 3,4400 | -0,2000 | -5,49% | 3,5000 | 3,5200 | 3,4400 | 2 190 | 7 607 | 08.02 11:37 |
SFKPOLKAP | 1,0600 | -0,0400 | -3,64% | 1,0600 | 1,0600 | 1,0600 | 460 | 488 | 08.02 11:24 |
SHEEPYARD | 0,3240 | -0,0080 | -2,41% | 0,3260 | 0,3280 | 0,3240 | 6 918 | 2 258 | 08.02 10:35 |
SIMTERACT | 14,4000 | 0,1000 | 0,70% | 14,4000 | 14,4000 | 14,4000 | 3 | 43 | 08.02 09:00 |
SOFTBLUE | 0,2700 | -0,0025 | -0,92% | 0,2700 | 0,2720 | 0,2640 | 27 219 | 7 355 | 08.02 12:04 |
SOLARINOV | 0,1100 | -0,0012 | -1,08% | 0,1126 | 0,1126 | 0,1074 | 217 258 | 24 100 | 08.02 12:08 |
SONKA | 3,7500 | 0,3100 | 9,01% | 3,4400 | 3,7500 | 3,4000 | 9 159 | 32 814 | 08.02 11:38 |
SPARKVC | 2,0800 | -0,0400 | -1,89% | 2,1200 | 2,1200 | 2,0800 | 779 | 1 626 | 01.02 13:35 |
STANDREW | 31,6000 | 1,6000 | 5,33% | 31,6000 | 31,6000 | 31,6000 | 11 | 348 | 08.02 09:00 |
STARWARD | 70,0000 | 2,0000 | 2,94% | 69,0000 | 70,0000 | 69,0000 | 39 | 2 720 | 08.02 11:47 |
STEMCELLS | 0,3400 | 0,0000 | 0,00% | 0,3400 | 0,3400 | 0,3400 | 1 821 | 619 | 02.02 09:37 |
STILO | 3,9500 | 0,2500 | 6,76% | 3,8900 | 3,9500 | 3,8900 | 1 030 | 4 067 | 06.02 15:01 |
SUMMALING | 24,6000 | 1,0000 | 4,24% | 24,6000 | 24,6000 | 24,6000 | 5 | 123 | 07.02 09:14 |
SUNDRAGON | 0,6250 | 0,0650 | 11,61% | 0,5700 | 0,6500 | 0,5500 | 4 095 372 | 2 474 254 | 08.02 12:13 |
SUNTECH | 6,8200 | -0,0800 | -1,16% | 6,5800 | 6,9800 | 6,5000 | 13 340 | 90 257 | 08.02 12:05 |
SWALLET | 9,6600 | -0,0800 | -0,82% | 9,6600 | 9,6600 | 9,6600 | 10 | 97 | 07.02 15:44 |
SYGNIS | 2,3000 | 0,0600 | 2,68% | 2,2900 | 2,3300 | 2,1800 | 22 260 | 49 776 | 08.02 12:12 |
SYNERGA | 1,2940 | -0,0040 | -0,31% | 1,3000 | 1,3200 | 1,2500 | 39 063 | 50 510 | 08.02 12:02 |
SZAR | 0,1540 | -0,0015 | -0,96% | 0,1550 | 0,1550 | 0,1480 | 23 101 | 3 552 | 08.02 11:47 |
TAMEX | 1,7300 | 0,0150 | 0,87% | 1,7900 | 1,7900 | 1,7300 | 232 | 401 | 08.02 10:09 |
TAXNET | 3,0000 | 0,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 5 | 15 | 08.02 09:41 |
TELEMEDPL | 0,9400 | -0,0200 | -2,08% | 0,9200 | 0,9400 | 0,9000 | 988 | 893 | 07.02 13:53 |
TELESTO | 38,0000 | 0,0000 | 0,00% | 38,2000 | 38,2000 | 38,0000 | 102 | 3 882 | 08.02 11:26 |
TELESTR | 14,8000 | 0,3000 | 2,07% | 14,5000 | 14,8000 | 14,5000 | 201 | 2 915 | 06.02 17:00 |
TELGAM | 0,3100 | -0,0010 | -0,32% | 0,3110 | 0,3220 | 0,3100 | 2 000 | 633 | 08.02 10:15 |
TERMO2PWR | 0,2030 | -0,0030 | -1,46% | 0,2050 | 0,2050 | 0,2000 | 36 000 | 7 264 | 08.02 10:37 |
TERMOEXP | 21,6000 | -8,4000 | -28,00% | 32,0000 | 34,0000 | 21,0000 | 6 792 | 175 821 | 08.02 12:10 |
THEDUST | 14,1000 | -0,7000 | -4,73% | 14,4000 | 14,6500 | 14,0500 | 1 782 | 25 323 | 08.02 11:16 |
TRIGGO | 2,9900 | -0,0100 | -0,33% | 2,9900 | 3,1100 | 2,9000 | 3 496 | 10 386 | 08.02 11:35 |
TRUEGS | 0,3490 | 0,0210 | 6,40% | 0,3285 | 0,3490 | 0,3285 | 6 408 | 2 176 | 08.02 11:40 |
UFGAMES | 2,9000 | 0,0000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 200 | 580 | 08.02 09:36 |
UNIFIED | 0,2500 | 0,0300 | 13,64% | 0,2500 | 0,2500 | 0,2500 | 3 100 | 775 | 08.02 11:05 |
UNILABGAM | 17,4000 | 0,0500 | 0,29% | 17,3000 | 17,4000 | 17,3000 | 693 | 12 037 | 08.02 11:30 |
UNIVERSE | 6,3000 | 0,3500 | 5,88% | 5,9500 | 6,3000 | 5,9500 | 904 | 5 409 | 01.02 15:36 |
URTESTE | 140,0000 | 8,0000 | 6,06% | 135,0000 | 158,0000 | 135,0000 | 389 | 55 433 | 08.02 10:36 |
VAKOMTEK | 1,1500 | 0,0000 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3 | 3 | 07.02 12:19 |
VARSAV | 0,7140 | -0,0040 | -0,56% | 0,7140 | 0,7140 | 0,7140 | 278 | 198 | 08.02 12:09 |
VEE | 17,8500 | 0,8000 | 4,69% | 18,1000 | 18,1000 | 16,8000 | 911 | 15 823 | 07.02 16:25 |
VERBICOM | 1,7000 | -0,1000 | -5,56% | 1,7000 | 1,7000 | 1,7000 | 20 | 34 | 08.02 11:54 |
VIATRON | 1,7300 | 0,1100 | 6,79% | 1,7300 | 1,7300 | 1,7300 | 26 | 45 | 08.02 11:01 |
VIDIS | 5,6000 | -0,5500 | -8,94% | 6,1500 | 6,1500 | 5,6000 | 299 | 1 676 | 08.02 11:10 |
VISION | 0,0305 | 0,0000 | 0,00% | 0,0305 | 0,0305 | 0,0305 | 9 000 | 275 | 07.02 11:00 |
VOOLT | 1,9100 | 0,0050 | 0,26% | 1,9000 | 1,9100 | 1,8250 | 4 854 | 8 997 | 08.02 11:31 |
VRFACTORY | 0,9200 | -0,0150 | -1,60% | 0,9250 | 0,9250 | 0,8500 | 1 390 | 1 192 | 08.02 12:12 |
WAT | 22,2000 | -0,5000 | -2,20% | 22,7000 | 22,7000 | 22,2000 | 1 090 | 24 315 | 08.02 11:41 |
WERTHHOLZ | 0,3200 | -0,0180 | -5,33% | 0,3380 | 0,3380 | 0,2920 | 137 590 | 43 156 | 06.02 17:00 |
WESTREAL | 0,5980 | 0,0000 | 0,00% | 0,5980 | 0,5980 | 0,5980 | 2 110 | 1 262 | 08.02 11:00 |
WIERZYCL | 0,4460 | 0,0000 | 0,00% | 0,4460 | 0,4460 | 0,4460 | 20 | 9 | 08.02 09:00 |
WODKAN | 7,3500 | -0,0500 | -0,68% | 7,3500 | 7,3500 | 7,3500 | 99 | 728 | 30.01 09:00 |
WOODPCKR | 30,5000 | 0,0000 | 0,00% | 30,6000 | 30,6000 | 30,4000 | 788 | 24 061 | 08.02 11:53 |
XBSPROLOG | 61,0000 | -3,0000 | -4,69% | 65,0000 | 65,0000 | 61,0000 | 91 | 5 724 | 07.02 12:42 |
XPLUS | 2,3900 | 0,0000 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 1 541 | 3 683 | 08.02 10:24 |
YELLOWBOS | 0,2910 | 0,0120 | 4,30% | 0,2790 | 0,2910 | 0,2790 | 9 300 | 2 679 | 08.02 09:47 |
YOSHI | 1,1600 | -0,0150 | -1,28% | 1,1200 | 1,1600 | 1,1100 | 5 501 | 6 127 | 08.02 11:32 |
ZENERIS | 8,9000 | 1,4000 | 18,67% | 7,8000 | 9,0000 | 7,7000 | 11 915 | 99 948 | 08.02 11:28 |
ZORTRAX | 0,4510 | -0,0020 | -0,44% | 0,4530 | 0,4530 | 0,4510 | 5 894 | 2 664 | 08.02 10:50 |