Czytaj dzisiejsze wydanie

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0918-1,92%-0,001816 6851 5412025-10-16 11:44
4MOBILITY1,32000,00%0,000014182025-10-16 09:00
7FIT10,90000,00%0,0000828932025-10-16 09:48
7LEVELS10,10000,00%0,00002202025-10-16 09:00
AALLIANCE16,40000,00%0,00001162025-10-16 11:00
ABAK5,95000,00%0,0000462732025-10-15 12:38
ABSINVEST1,1100-4,31%-0,050012132025-10-16 11:04
ADATEX1,3850-4,15%-0,06001 3131 8332025-10-16 11:04
ADVERTIGO0,23800,00%0,00002042025-10-16 09:05
AGROLIGA21,0000-3,67%-0,80002422025-10-16 09:34
AGROMEP3,90000,00%0,00008312025-10-14 17:00
AITON0,3570-0,28%-0,00102 0407022025-10-16 10:54
AKCEPTFIN0,2200-4,35%-0,01005 7991 2752025-10-15 11:06
AMESA2,4100-5,12%-0,13002 1825 2522025-10-16 11:39
ANALIZY22,6000-5,83%-1,4000132932025-10-15 12:38
APANET1,0200-8,11%-0,09001 1361 1102025-10-15 17:00
APIS0,02400,00%0,000040 0009602025-10-15 15:18
APOLLO2,00000,00%0,00002 8665 7322025-10-16 11:00
APS14,3000+1,42%0,20002864 0032025-10-16 11:46
AQUABB13,5000-2,17%-0,3000202712025-10-13 10:06
AQUAPOZ9,90000,00%0,0000313062025-10-16 09:00
ARI0,4380+0,46%0,00201 8067202025-10-16 11:16
ARTGAMES0,5150-2,83%-0,01505 0992 6262025-10-16 11:00
ASTRO0,0755-17,03%-0,015510 9948302025-10-15 11:00
ATCCARGO16,0500+3,55%0,55004 18766 6112025-10-16 11:48
ATOMJELLY1,2600-0,79%-0,01001 3221 5962025-10-16 11:44
AUXILIA1,4900-4,49%-0,07007551 1282025-10-16 10:55
AZTEC1,7400+1,75%0,03001 1501 9962025-10-10 13:19
BACT3,4700-0,86%-0,03002 4127 9222025-10-16 11:47
BALTICON19,90000,00%0,00003582025-10-15 10:12
BEEIN8,10000,00%0,00002162025-10-16 09:28
BELEAF4,00000,00%0,00005202025-10-16 11:00
BIOGENED23,6000-0,84%-0,20004942025-10-15 09:00
BIOMASS0,1700+8,28%0,01301 674 402284 5272025-10-16 11:45
BIZTECH0,2060+3,52%0,007014 2862 7812025-10-15 17:00
BKDGAMES1,5600+0,65%0,01002503902025-10-16 09:00
BLACKPOIN0,3620-0,55%-0,00201242025-10-16 09:00
BLACKROSE1,0200-2,39%-0,025010 33010 6602025-10-16 10:55
BPC0,1380+4,55%0,0060700962025-10-15 16:45
BRAINSCAN23,8000+3,48%0,8000511 2132025-10-15 15:16
BRAS0,2180+3,81%0,008017 3633 7852025-10-16 11:23
BSH20,10000,00%0,0000255022025-10-16 10:12
BTCS7,1000-13,41%-1,10008526 0492025-10-16 11:18
CANNABIS0,2545-2,49%-0,006573 58619 2482025-10-16 11:41
CARBONSTU5,6000-3,45%-0,20002 03211 5162025-10-16 09:07
CARLSON3,4600+0,29%0,0100262025-10-16 09:00
CARPATHIA2,5400-3,79%-0,10005751 4852025-10-16 09:42
CCS0,5550-0,89%-0,00503 0981 7282025-10-15 12:16
CDA20,5000+1,49%0,30003677 4832025-10-15 15:50
CENTURION1,90000,00%0,00002003802025-10-16 11:02
CFG2,2500-1,32%-0,030032692025-10-16 10:04
CFSA4,9600+1,64%0,08004192025-10-16 09:00
CHERRY9,2200-4,55%-0,44002872 7532025-10-16 10:04
CMI13,5000+3,85%0,5000537142025-10-16 10:09
CONSOLE8,4500-0,59%-0,0500302512025-10-16 11:46
CONSOLEW7,2200+1,69%0,12002 63518 9382025-10-16 11:07
COREY0,7000+2,19%0,015029 99720 9612025-10-16 11:30
COSMA0,3750+0,81%0,00302 4058932025-10-16 11:39
CTEGROUP0,03680,00%0,00004 9651822025-10-16 11:00
CZARNKOW0,0750+0,67%0,0005500372025-10-16 11:00
DANKS0,6850-0,72%-0,0050127852025-10-15 12:13
DARKPOINT19,4000-3,00%-0,60001001 9402025-10-16 10:53
DEKTRA6,5000-2,11%-0,14007805 0942025-10-16 11:00
DEMGAMES0,8100+7,28%0,055028 83421 5822025-10-15 16:35
DETGAMES1,8800+0,53%0,01002304302025-10-16 10:08
DGNET9,6800-1,22%-0,12004382025-10-15 11:34
DITIX0,3190+0,31%0,001093 03028 5732025-10-15 15:41
DIVOLIO1,5600-8,24%-0,14002003122025-10-16 10:56
DRAGEUS1,6900+5,62%0,090012 83021 0022025-10-16 10:49
DRFINANCE3,1200-6,02%-0,200012 20238 7472025-10-16 11:45
DUALITY1,5950-1,24%-0,02003 9876 3592025-10-16 11:34
ECCGAMES0,35500,00%0,000070242025-10-16 09:05
ECL18,50000,00%0,000099018 3372025-10-16 11:49
ECO5TECH1,6050-2,13%-0,0350751162025-10-16 09:29
EDITELPL5,70000,00%0,0000221242025-10-14 15:11
EKIOSK0,9500-4,52%-0,045013 94713 2492025-10-10 15:16
EKIPA1,8500-0,80%-0,01506 28311 7882025-10-16 11:32
EKOBOX1,1700-4,88%-0,06002422862025-10-16 10:52
EKOPOL6,8000-3,55%-0,25001 1097 5582025-10-16 10:32
ELQ3,4600+4,85%0,16002 2607 4182025-10-16 11:37
EMPLOCITY2,00000,00%0,00006001 2002025-10-16 09:00
ENEIDA8,1500+0,62%0,0500131072025-10-16 11:39
ENERGY0,1220-3,56%-0,0045112 27513 8782025-10-16 11:29
EONET29,0000+0,69%0,20001012 9312025-10-15 15:58
EUROSNACK2,93000,00%0,00001193492025-10-16 10:10
EUROTAX1,98000,00%0,0000232025-10-16 09:07
EXAMOBILE3,50000,00%0,00003102025-10-16 09:17
EXCELLENC0,2560-2,48%-0,006532 3628 3722025-10-16 11:47
EXIMIT155,00000,00%0,000071 0852025-10-16 10:49
FARM516,6800-1,47%-0,100011 82179 4882025-10-16 10:56
FEMTECH0,4000+0,50%0,00202 6421 0562025-10-15 16:32
FHDOM4,2400+0,47%0,02009423 9982025-10-02 16:40
FINTECH0,2590+34,20%0,066017 779 6764 146 9762025-09-26 17:03
FOOTHILLS0,50000,00%0,000022112025-10-16 11:00
FORBUILD4,4800-0,44%-0,020019852025-10-15 09:39
FOREVEREN2,9800+0,34%0,01003 36510 1182025-10-16 11:28
FORPOSTA1,9100+6,11%0,11001 0802 0622025-10-14 15:11
FOTOVOLT0,5000-5,66%-0,03004 2982 1522025-10-16 11:07
FREEMIND7,8000-5,80%-0,48008326 0762025-10-15 11:42
FROZENWAY39,5000-1,25%-0,5000207902025-10-16 09:07
GALVO2,7400-5,52%-0,160023 70067 6282025-10-16 11:37
GAMEDUST0,0670-8,84%-0,006527 0001 8092025-10-16 10:35
GAMEHUNT9,00000,00%0,00002001 8002025-10-16 10:32
GAMIVO14,5000-2,36%-0,35002363 4282025-10-16 11:02
GARIN2,4400+4,27%0,10001 3923 3382025-10-16 11:16
GDEVS3,3000+2,80%0,090014452025-10-15 10:13
GENOMED29,0000-3,33%-1,000061742025-10-15 14:59
GENXONE5,4400-1,81%-0,10005052 7262025-10-16 09:26
GEOTRANS5,8000+1,05%0,06002 81815 6112025-10-16 10:13
GHYDROGEN2,0000+0,50%0,010010202025-10-16 09:25
GKSKAT0,1100-8,33%-0,010061 9736 8172025-10-15 12:34
GREENLANE20,40000,00%0,000053610 9632025-10-16 11:42
GREENZEB9,20000,00%0,00002182025-10-16 09:15
GREMPCO1,19500,00%0,000025292025-10-16 09:26
GRMEDIA53,5000-7,76%-4,5000462 4642025-10-16 09:45
GRUPAHRC0,9200-6,12%-0,06003 6713 3062025-10-14 14:22
GRUPAMZ0,4120+0,49%0,00201-2025-10-16 09:00
GRUPAREC72,50000,00%0,0000966 9602025-10-16 11:44
HEMP0,1818-1,62%-0,0030177 86632 9262025-10-16 11:47
HILANDER1,8400-0,81%-0,01506591 2182025-10-16 11:38
HIPOWERSA0,4700-2,08%-0,0100105492025-10-16 09:13
HIPROMINE119,0000-2,06%-2,500033572025-10-16 11:49
HORTICO6,4800+1,57%0,10006 73843 2222025-10-16 11:44
HUBTECH0,2720+1,49%0,004025 5986 9202025-10-16 11:02
HURTIMEX0,2500+0,81%0,00205011212025-10-16 10:00
HYDRAPRES0,4700-7,84%-0,04001 7708472025-10-14 11:43
IBCPOLSKA3,0100-5,94%-0,19009542 9192025-10-16 09:41
ICECODE0,37400,00%0,00002 0987842025-10-16 11:01
ICPD1,1400+3,64%0,040020222025-10-16 11:03
IDH2,6800-0,74%-0,020013 48534 5342025-10-16 11:23
IGORIA0,2440-0,81%-0,002050122025-10-15 13:24
IMAGEPWR2,72000,00%0,00001 1663 1712025-10-15 15:02
IMMGAMES1,7400-1,69%-0,03003 4896 0752025-10-16 11:48
INCUVO0,6320-2,47%-0,016020122025-10-16 11:11
INDOS3,58000,00%0,00003102025-10-16 09:13
INFRA2,3900+3,91%0,09005112025-10-16 11:22
INSIDPARK0,8100+12,50%0,090010 2888 3332025-10-16 09:00
INTERNITY6,8000-2,86%-0,20009622025-10-16 09:37
INVENTION0,1495-0,99%-0,001580 96412 0672025-10-16 11:39
INVESTEKO2,4600+2,50%0,06005122025-10-13 09:00
IRONWOLF2,7600+3,76%0,10001 6374 3682025-10-15 16:48
JRCGROUP0,1390+5,30%0,0070100132025-10-14 11:00
JUJUBEE1,9600-1,01%-0,02007 84914 7792025-10-16 11:02
KANCELWEC1,92000,00%0,00002 9055 5772025-10-15 13:08
KBJ22,7000+4,13%0,90002452025-10-16 09:00
KLABATER1,3200-1,49%-0,020033 41043 2722025-10-16 11:39
KLEPSYDRA6,9000+2,07%0,14003 83626 1452025-10-16 11:30
KLON1,4000-1,41%-0,020015212025-10-16 09:27
KME0,2700-12,90%-0,040023 7186 4032025-10-16 10:44
KOLEJKOWO76,2000-2,79%-2,19001249 5202025-10-16 10:24
KOOL2PLAY0,9800+3,16%0,03006446222025-10-15 16:43
KORBANK8,9500-0,56%-0,05004352025-10-13 10:46
KUBOTA15,2000-2,56%-0,40002302025-10-16 09:13
KUPIEC1,1400+30,29%0,265024 60028 0442025-10-15 12:23
LABOCANNA0,2650+2,71%0,00706 0781 5702025-10-16 11:14
LEGIMI34,0000+3,66%1,20001003 3482025-10-16 11:40
LETUS1,0000-8,26%-0,09003383442025-10-16 11:02
LEXBONO0,1200-11,11%-0,015035 0004 2152025-10-16 09:19
LGTRADE3,20000,00%0,00001153652025-10-15 16:34
LICHTHUND44,0000+4,76%2,0000462 0242025-10-09 14:16
LMGAMES0,9980-0,20%-0,00205004992025-10-15 15:00
LOKATYBUD1,27000,00%0,000060762025-10-16 11:00
LTGAMES9,80000,00%0,000010982025-10-16 09:28
LUG3,4400-0,58%-0,02006 08021 0282025-10-14 16:45
LUKARDI0,3920-17,99%-0,08601-2025-10-16 11:00
MADKOM2,5000-6,72%-0,18003 3268 5472025-10-16 11:27
MADMIND1,0350+0,98%0,010050512025-10-16 11:04
MADNETIC5,0200-3,46%-0,180019952025-10-15 11:56
MAKOLAB5,1500+3,00%0,15004202025-10-16 10:23
MARKA0,32000,00%0,000050162025-10-13 11:00
MAXIPIZZA0,4500+15,38%0,06009224142025-10-09 17:00
MAZOP14,8000+4,23%0,600066410 0812025-10-16 10:26
MBFGROUP5,8600-5,18%-0,32007 22142 7712025-10-16 11:48
MEDAPP0,1550-2,82%-0,004510 9961 7292025-10-16 10:12
MEDCAMP0,8500+6,25%0,05002832372025-10-16 11:06
MEDICOBIO0,6580-0,90%-0,006019 13612 0502025-10-16 11:08
MEDTECH0,26000,00%0,00007 7802 0222025-10-16 11:00
MEGAPIXEL2,02000,00%0,00005102025-10-16 11:11
MENNICASK74,0000-0,27%-0,200057442 6612025-10-16 11:09
MENTZEN35,05000,00%0,00001174 1042025-10-16 11:19
MERA1,27000,00%0,0000222025-09-30 09:20
MFOOD0,6000-7,69%-0,0500114 70369 3472025-10-16 11:47
MILISYS0,4330-0,23%-0,001021 3158 9632025-10-16 11:49
MILITARY0,4850-0,82%-0,004021 70110 3682025-10-16 11:31
MILKPOL0,8200+1,23%0,0100111912025-09-17 11:00
MILTON1,0000+1,01%0,010012 03011 6272025-10-16 10:24
MINERAL1,03000,00%0,00004994942025-10-15 13:51
MMCPL10,0000-3,85%-0,40001091 0692025-10-15 16:49
MOLIERA20,12300,00%0,00001 1061362025-10-15 16:46
MOONLIT0,3500+0,57%0,00201 5005252025-10-14 15:12
MPAY0,3315-0,90%-0,003051 31016 9942025-10-16 11:47
MPLVERBUM9,80000,00%0,00001031 0122025-10-16 09:31
MSM3,73000,00%0,00002027532025-10-16 10:51
MUNAR0,4440-0,22%-0,00101 8217472025-10-16 10:44
NESTMEDIC0,7750-0,64%-0,005045342025-10-16 09:00
NEURONE1,40000,00%0,000020282025-10-15 09:00
NIEWIADOW14,6200+0,83%0,120012 407180 5752025-10-16 11:48
NOOBZ21,8000+2,83%0,600010 293254 2002025-10-16 11:50
NOTORIA9,60000,00%0,00002192025-09-23 11:45
NOVINA0,5660-1,91%-0,01109 7455 5382025-10-16 11:12
NTVSA0,1880+3,30%0,00601 1002062025-10-15 16:33
NWAI24,0000+3,45%0,8000811 8892025-10-16 10:58
OLYMP0,23400,00%0,00001 0102282025-10-16 11:39
ONE2TRIBE0,26000,00%0,00001 9395042025-10-16 09:32
ONEMORE2,4500-1,61%-0,040031 61977 9782025-10-16 11:49
ONICO11,40000,00%0,00005572025-10-15 11:14
OPTIGIS0,5200+2,97%0,015099512025-10-16 09:00
ORGANIC8,00000,00%0,00003242025-10-16 09:02
ORZLOPONY3,0600+0,66%0,02007212025-10-14 14:52
OUTDOORZY0,7050-2,76%-0,020050352025-10-16 11:16
OVIDWORKS0,6120+5,52%0,03201 7461 0682025-10-16 09:10
OZECAPITAL0,4980+0,81%0,00409 4554 5172025-10-16 10:54
P2CHILL3,9400-3,43%-0,14007502 9582025-10-16 11:29
PARTNER0,1240+6,90%0,00803 4504172025-10-16 09:01
PBGAMES0,4400-8,33%-0,040044 36719 5212025-10-16 11:09
PLANETB2B0,0990-0,50%-0,000542 9914 1782025-10-16 11:06
PLATIGE11,20000,00%0,0000596602025-10-16 09:23
PLOTTWIST1,35000,00%0,000010132025-10-16 10:39
POINTPACK16,1000+2,22%0,3500527992025-10-16 09:43
POLHOLROZ3,9200-1,01%-0,04001 0854 1362025-10-16 11:48
POLMAN0,4480+0,22%0,001050222025-10-15 16:49
POLTRONIC0,8000-9,09%-0,08009007202025-10-15 16:31
PRESENT240,10800,00%0,00001012025-10-16 09:08
PRESIDENT111,2000+0,18%0,200035239 3092025-10-16 11:01
PRIME1,2800+4,07%0,05006218062025-10-16 11:02
PROACTA1,1550-0,43%-0,00505105892025-10-16 10:53
PROGUNSGR6,0000-0,66%-0,04002122025-10-16 09:10
PROMISE8,45000,00%0,00003252025-10-16 09:12
PRYMUS5,50000,00%0,00008442025-10-15 10:03
PYRAMID12,0000-0,83%-0,10005602025-10-16 09:15
QUART3,56000,00%0,00005172025-10-16 10:41
QUBICGMS1,1350-5,02%-0,06003153572025-10-16 10:05
READGENE6,0000-2,60%-0,16002861 7282025-10-16 11:00
REMORSOL6,7600-0,88%-0,06006392025-10-16 11:11
ROAD5,8800+0,34%0,020010582025-10-16 11:16
ROBINSON3,16000,00%0,0000521642025-10-14 09:35
ROCCA4,5900-0,22%-0,01002 76210 9622025-10-15 16:37
RRHGROUP0,0840-4,76%-0,004242 7403 5792025-10-16 11:31
RSGAMES12,9000+0,78%0,1000121532025-10-16 09:00
RUCHCHORZ0,3780+2,72%0,01004471682025-10-08 11:00
S4E36,0000-2,17%-0,80001 17047 5392025-10-15 11:02
SAKANA0,4100-1,91%-0,00804 9001 9142025-10-16 09:43
SCANWAY167,5000-2,33%-4,00001 780302 4132025-10-16 11:49
SDSOPTIC7,5000+7,14%0,50001 90913 9502025-10-16 11:43
SEDIVIO9,6000-4,48%-0,45002 97127 9602025-10-16 11:21
SEVENET2,2700-1,30%-0,03002 6205 9472025-10-16 09:22
SFD2,8000-6,67%-0,20005 68816 9322025-10-16 11:26
SIMTERACT7,2000+3,60%0,25001 4859 8972025-10-16 10:11
SOFTBLUE0,2280+2,70%0,00606 9861 5662025-10-16 11:47
SOLARINOV0,0714+2,29%0,001618 5591 3272025-10-16 10:48
SONKA8,7000-0,23%-0,02002001 7402025-10-16 09:00
SPACEFOX4,9000+4,26%0,20008293 8972025-10-16 10:59
STANDREW11,80000,00%0,00002232025-10-16 09:14
STARWARD11,0000-1,35%-0,15001 43416 0062025-10-16 10:56
STEMCELLS0,4300-0,92%-0,004025102025-10-16 09:14
SUNTECH1,6200-2,99%-0,05003084982025-10-16 10:25
SWMANSION43,8000+0,92%0,400063027 3492025-10-16 11:12
SYGNIS3,4000+8,28%0,2600169 650560 9272025-10-16 11:50
SYNERGA0,8440-2,99%-0,02605 9914 8982025-10-16 11:42
SZAR0,0930-0,53%-0,000510092025-10-16 09:00
TAMEX2,0000-0,99%-0,0200242025-10-16 09:01
TAXNET2,6400-2,94%-0,080015382025-10-09 17:00
TECHROBOT14,3000-2,72%-0,40002904 1822025-10-16 10:31
TELEMEDPL0,6050-9,70%-0,06508004842025-10-16 11:00
TELESTO17,8500+0,28%0,0500274812025-10-15 09:00
TELESTR22,4000+2,75%0,60003517 7882025-10-14 14:22
TELGAM0,3960-12,00%-0,0540208 13283 4902025-10-15 17:03
TERMOEXP17,80000,00%0,000091502025-10-13 09:19
THEDUST0,9000+1,12%0,01002 7502 4752025-10-16 11:00
TNTPROENR0,8700-16,35%-0,170036 65031 8852025-10-15 12:34
TREX1,1500+0,88%0,010011 52513 0992025-10-16 11:30
TRIGGO1,3300+51,14%0,450045 94952 7062025-10-16 11:36
TRUEGS0,2810-10,51%-0,0330250712025-10-16 10:54
UFGAMES1,0700-8,55%-0,10003 5973 8732025-10-16 11:30
UNIFIED0,2000-9,91%-0,0220428852025-10-06 15:00
UNIVERSE6,0500-13,57%-0,9500241452025-10-16 10:49
VARSAV0,51000,00%0,000020 81010 5252025-10-15 17:00
VEE12,7500-1,92%-0,25007489 6152025-10-16 11:49
VERBICOM0,9700+4,30%0,04001201152025-10-15 09:31
VIDIS4,68000,00%0,0000292025-10-16 09:01
VINCIGEN0,2580-4,44%-0,01206421722025-10-16 09:55
VMAXSA11,4000+7,65%0,81002222025-10-16 09:00
VOOLT2,3300-11,74%-0,310011 03225 7392025-10-16 11:43
VRFABRIC2,7500+3,38%0,09002 0155 3642025-10-16 11:22
VRFACTORY0,2540-2,31%-0,006040 46010 4562025-10-16 10:52
WERTHHOLZ0,20800,00%0,00001 0002082025-09-26 13:22
WIERZYCL0,5360-3,25%-0,01801 0705782025-10-16 10:52
WILDINT1,7500+4,17%0,07001 0001 7492025-10-16 09:33
WODKAN8,0000+5,96%0,450012962025-10-14 10:41
XBSPROLOG90,00000,00%0,0000252 2502025-10-15 11:30
YETIFORCE3,88000,00%0,000023882025-10-16 11:45
YOSHI2,3200+3,11%0,07004059392025-10-16 09:53
ZENERIS4,6900-0,21%-0,01003142025-10-16 09:00