Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
1SOLUTION | 0,0986 | -3,33% | -0,0034 | 84 631 | 8 527 | 2025-01-23 12:21 | |
4MOBILITY | 3,1000 | -3,12% | -0,1000 | 222 | 694 | 2025-01-23 09:20 | |
7FIT | 7,1000 | +2,90% | 0,2000 | 284 | 2 016 | 2025-01-22 10:57 | |
7LEVELS | 6,0000 | +1,69% | 0,1000 | 49 | 294 | 2025-01-16 15:00 | |
AALLIANCE | 15,0000 | +8,70% | 1,2000 | 1 | 15 | 2025-01-22 09:00 | |
ABAK | 3,2200 | -4,17% | -0,1400 | 253 | 815 | 2025-01-22 11:11 | |
ADATEX | 0,2900 | -3,33% | -0,0100 | 10 501 | 3 089 | 2025-01-23 11:55 | |
ADVERTIGO | 0,1970 | +2,07% | 0,0040 | 36 061 | 7 067 | 2025-01-23 11:48 | |
AERFINANC | 0,0815 | +29,37% | 0,0185 | 600 | 48 | 2025-01-23 11:27 | |
AGROLIGA | 21,6000 | -1,82% | -0,4000 | 218 | 4 624 | 2025-01-22 15:28 | |
AGROMEP | 4,6000 | 0,00% | 0,0000 | 907 | 4 172 | 2024-12-30 09:00 | |
AITON | 0,3040 | -1,94% | -0,0060 | 9 320 | 2 823 | 2025-01-23 11:17 | |
AKCEPTFIN | 0,2680 | 0,00% | 0,0000 | 20 | 5 | 2025-01-22 11:00 | |
AMESA | 50,9000 | -0,78% | -0,4000 | 27 | 1 373 | 2025-01-23 09:32 | |
ANALIZY | 20,2000 | 0,00% | 0,0000 | 200 | 4 040 | 2025-01-21 09:00 | |
APANET | 1,1000 | 0,00% | 0,0000 | 10 | 11 | 2025-01-23 11:00 | |
APIS | 0,0200 | 0,00% | 0,0000 | 4 | - | 2025-01-23 11:00 | |
APS | 5,3000 | +8,16% | 0,4000 | 49 | 259 | 2025-01-22 13:59 | |
AQUABB | 13,2000 | -0,75% | -0,1000 | 2 | 26 | 2025-01-23 09:25 | |
AQUAPOZ | 11,3000 | -1,74% | -0,2000 | 1 | 11 | 2025-01-23 09:01 | |
AQUATECH | 0,6950 | +3,73% | 0,0250 | 782 | 540 | 2025-01-22 10:50 | |
ARI | 0,4400 | +19,57% | 0,0720 | 50 055 | 19 627 | 2025-01-23 12:13 | |
ARTGAMES | 0,4400 | -4,97% | -0,0230 | 4 040 | 1 773 | 2025-01-23 12:23 | |
ASMODEV | 0,7800 | -13,33% | -0,1200 | 2 120 | 1 703 | 2025-01-23 09:42 | |
ASTRO | 0,1100 | +10,00% | 0,0100 | 4 000 | 413 | 2025-01-23 09:56 | |
ATCCARGO | 16,2000 | +1,25% | 0,2000 | 455 | 7 397 | 2025-01-23 11:12 | |
ATOMJELLY | 1,4000 | -4,76% | -0,0700 | 150 | 210 | 2025-01-23 09:43 | |
AUXILIA | 1,0600 | -3,64% | -0,0400 | 18 149 | 19 406 | 2025-01-23 11:55 | |
AZTEC | 2,8600 | 0,00% | 0,0000 | 5 | 14 | 2025-01-23 09:38 | |
BACT | 2,1000 | -0,47% | -0,0100 | 3 805 | 8 046 | 2025-01-23 10:58 | |
BALTICON | 14,1000 | +0,71% | 0,1000 | 2 | 28 | 2025-01-23 09:11 | |
BEEIN | 13,8000 | 0,00% | 0,0000 | 1 | 13 | 2025-01-23 09:18 | |
BELEAF | 6,3500 | +0,79% | 0,0500 | 206 | 1 307 | 2025-01-14 15:00 | |
BINARY | 3,5600 | +1,14% | 0,0400 | 40 | 142 | 2025-01-15 14:37 | |
BIOGENED | 26,0000 | -9,72% | -2,8000 | 28 | 728 | 2025-01-20 17:00 | |
BIOMASS | 0,1486 | -1,85% | -0,0028 | 16 905 | 2 392 | 2025-01-23 11:31 | |
BIZTECH | 0,1990 | 0,00% | 0,0000 | 71 | 13 | 2025-01-23 11:39 | |
BKDGAMES | 3,1200 | +0,65% | 0,0200 | 1 535 | 4 682 | 2025-01-23 10:49 | |
BLACKPOIN | 0,6600 | 0,00% | 0,0000 | 1 | - | 2025-01-23 09:00 | |
BLACKROSE | 1,1400 | +1,79% | 0,0200 | 1 790 | 1 984 | 2025-01-23 11:41 | |
BPC | 0,1520 | -0,65% | -0,0010 | 400 | 60 | 2025-01-23 09:39 | |
BRAINSCAN | 34,5000 | +3,54% | 1,1800 | 101 | 3 447 | 2025-01-23 11:56 | |
BRAS | 0,2320 | 0,00% | 0,0000 | 51 807 | 12 463 | 2025-01-23 12:05 | |
BSH | 18,2000 | -1,62% | -0,3000 | 18 | 327 | 2025-01-23 09:33 | |
CANNABIS | 0,3320 | -0,30% | -0,0010 | 98 579 | 33 004 | 2025-01-23 12:18 | |
CARBONSTU | 5,8000 | -4,92% | -0,3000 | 450 | 2 610 | 2025-01-23 11:00 | |
CARLSON | 3,6500 | 0,00% | 0,0000 | 2 | 7 | 2025-01-23 09:02 | |
CCS | 0,8950 | 0,00% | 0,0000 | 600 | 537 | 2025-01-22 15:21 | |
CDA | 22,0000 | -0,90% | -0,2000 | 125 | 2 751 | 2025-01-23 12:15 | |
CFG | 2,1200 | 0,00% | 0,0000 | 2 | 4 | 2025-01-23 09:00 | |
CFSA | 5,3500 | 0,00% | 0,0000 | 12 | 64 | 2025-01-23 09:04 | |
CHERRY | 11,3000 | +6,60% | 0,7000 | 4 | 44 | 2025-01-23 11:30 | |
CMI | 16,5000 | -6,25% | -1,1000 | 35 | 589 | 2025-01-23 09:05 | |
CONSOLE | 9,7000 | +0,52% | 0,0500 | 100 | 968 | 2025-01-22 13:15 | |
CONSOLEW | 2,8150 | +4,26% | 0,1150 | 400 | 1 118 | 2025-01-23 09:06 | |
COSMA | 0,5250 | +0,96% | 0,0050 | 50 | 26 | 2025-01-23 09:26 | |
CTEGROUP | 0,0470 | -5,62% | -0,0028 | 13 999 | 667 | 2025-01-23 10:34 | |
CZARNKOW | 0,0705 | -19,43% | -0,0170 | 130 | 9 | 2025-01-22 15:00 | |
DANKS | 0,6200 | 0,00% | 0,0000 | 7 019 | 4 351 | 2025-01-23 09:12 | |
DARKPOINT | 22,0000 | -4,35% | -1,0000 | 60 | 1 320 | 2025-01-22 12:22 | |
DDISTANCE | 0,1395 | +7,31% | 0,0095 | 50 | 6 | 2025-01-23 11:00 | |
DEKTRA | 7,7200 | +0,26% | 0,0200 | 876 | 6 745 | 2025-01-23 09:41 | |
DEMGAMES | 0,6040 | 0,00% | 0,0000 | 20 | 12 | 2025-01-23 09:13 | |
DETGAMES | 1,1200 | -3,45% | -0,0400 | 483 | 540 | 2025-01-21 15:00 | |
DGNET | 6,9600 | 0,00% | 0,0000 | 2 | 13 | 2025-01-22 13:28 | |
DITIX | 0,1705 | +0,59% | 0,0010 | 137 623 | 23 454 | 2025-01-23 11:07 | |
DIVOLIO | 5,5000 | -18,52% | -1,2500 | 304 | 1 680 | 2025-01-22 14:55 | |
DRAGEUS | 0,9000 | 0,00% | 0,0000 | 20 | 18 | 2025-01-23 09:47 | |
DRFINANCE | 0,5600 | -11,81% | -0,0750 | 6 005 | 3 357 | 2025-01-22 15:20 | |
DUALITY | 1,2850 | +4,05% | 0,0500 | 1 | 1 | 2025-01-23 09:01 | |
ECCGAMES | 0,4700 | +0,21% | 0,0010 | 40 | 18 | 2025-01-23 09:54 | |
ECL | 7,6000 | -11,11% | -0,9500 | 1 | 7 | 2025-01-23 09:10 | |
ECNOLOGY | 0,8680 | -4,82% | -0,0440 | 33 765 | 30 795 | 2025-01-23 12:08 | |
ECO5TECH | 1,1800 | -2,48% | -0,0300 | 2 880 | 3 280 | 2025-01-23 12:22 | |
EDITELPL | 4,2000 | 0,00% | 0,0000 | 1 036 | 3 971 | 2025-01-22 13:09 | |
EKIOSK | 1,0200 | -0,97% | -0,0100 | 50 | 51 | 2025-01-20 11:34 | |
EKIPA | 3,6000 | +1,69% | 0,0600 | 10 236 | 36 525 | 2025-01-23 12:10 | |
EKOBOX | 0,8800 | +8,64% | 0,0700 | 114 889 | 99 075 | 2025-01-23 12:26 | |
EKOPARK | 1,1200 | 0,00% | 0,0000 | 10 | 11 | 2025-01-23 09:00 | |
EKOPOL | 5,5500 | -4,31% | -0,2500 | 2 208 | 12 246 | 2025-01-23 12:24 | |
ELQ | 2,9600 | -4,52% | -0,1400 | 115 | 340 | 2025-01-23 10:28 | |
EMPLOCITY | 4,5400 | -15,30% | -0,8200 | 359 | 1 629 | 2025-01-23 11:00 | |
ENEIDA | 9,0000 | +3,45% | 0,3000 | 2 | 18 | 2025-01-23 09:12 | |
ENERGY | 0,0716 | +1,70% | 0,0012 | 2 786 | 191 | 2025-01-23 12:06 | |
EONET | 22,0000 | 0,00% | 0,0000 | 10 | 220 | 2025-01-21 15:14 | |
ERATONRG | 0,1400 | +9,38% | 0,0120 | 61 100 | 8 357 | 2025-01-23 11:38 | |
ESHOPPING | 0,7000 | +5,11% | 0,0340 | 74 617 | 53 550 | 2025-01-23 12:23 | |
ESKIMOS | 0,2160 | -0,92% | -0,0020 | 20 480 | 4 423 | 2025-01-22 15:00 | |
EUROSNACK | 2,5300 | +0,40% | 0,0100 | 60 | 151 | 2025-01-23 10:22 | |
EUROTAX | 3,6000 | -2,17% | -0,0800 | 150 | 540 | 2025-01-23 09:00 | |
EXAMOBILE | 3,2400 | 0,00% | 0,0000 | 4 | 12 | 2025-01-23 09:12 | |
EXCELLENC | 0,2430 | -1,62% | -0,0040 | 132 826 | 32 359 | 2025-01-23 12:31 | |
EXIMIT | 158,0000 | -2,47% | -4,0000 | 3 | 474 | 2025-01-20 09:00 | |
FARM51 | 13,5600 | -3,00% | -0,4200 | 3 196 | 43 905 | 2025-01-23 12:23 | |
FARMYFO | 11,0000 | 0,00% | 0,0000 | 10 | 110 | 2025-01-22 11:00 | |
FEMTECH | 0,5150 | -0,96% | -0,0050 | 22 | 11 | 2025-01-21 15:00 | |
FHDOM | 4,9800 | -4,23% | -0,2200 | 100 | 498 | 2025-01-23 10:21 | |
FINTECH | 0,0760 | -6,17% | -0,0050 | 57 700 | 4 557 | 2025-01-23 12:15 | |
FORBUILD | 4,7800 | -0,42% | -0,0200 | 600 | 2 868 | 2025-01-20 15:20 | |
FOREVEREN | 4,2300 | -0,24% | -0,0100 | 7 438 | 31 328 | 2025-01-23 11:31 | |
FOTOVOLT | 0,6600 | -2,94% | -0,0200 | 12 285 | 8 382 | 2025-01-23 12:09 | |
FREEMIND | 6,2500 | +7,76% | 0,4500 | 1 012 | 6 050 | 2025-01-23 10:30 | |
FROZENWAY | 36,5000 | -1,88% | -0,7000 | 5 | 182 | 2025-01-23 12:23 | |
GALVO | 1,1400 | -5,00% | -0,0600 | 2 000 | 2 289 | 2025-01-21 12:05 | |
GAMEDUST | 0,0668 | -9,73% | -0,0072 | 12 290 | 666 | 2025-01-23 11:00 | |
GAMEHUNT | 10,8000 | -1,37% | -0,1500 | 387 | 4 234 | 2025-01-23 10:52 | |
GAMESBOX | 3,0000 | 0,00% | 0,0000 | 4 | 12 | 2025-01-23 09:09 | |
GAMIVO | 14,7000 | -2,00% | -0,3000 | 1 020 | 14 978 | 2025-01-23 12:28 | |
GARIN | 1,4800 | 0,00% | 0,0000 | 10 | 14 | 2025-01-23 09:00 | |
GDEVS | 2,7100 | +1,12% | 0,0300 | 670 | 1 708 | 2025-01-23 11:18 | |
GENOMED | 28,0000 | +0,72% | 0,2000 | 1 | 28 | 2025-01-23 11:53 | |
GENXONE | 7,0000 | +1,74% | 0,1200 | 5 827 | 40 889 | 2025-01-23 12:29 | |
GEOTRANS | 7,6000 | -1,30% | -0,1000 | 10 977 | 82 081 | 2025-01-23 12:33 | |
GHYDROGEN | 2,7000 | -1,46% | -0,0400 | 540 | 1 464 | 2025-01-23 09:15 | |
GKSKAT | 0,1700 | 0,00% | 0,0000 | 15 760 | 2 679 | 2025-01-22 11:00 | |
GOTFI | 13,5000 | -19,64% | -3,3000 | 5 | 67 | 2025-01-08 11:00 | |
GRAPHENE | 2,8600 | -4,67% | -0,1400 | 400 244 | 1 201 262 | 2025-01-23 12:30 | |
GREENZEB | 13,9000 | +0,72% | 0,1000 | 1 | 13 | 2025-01-23 09:08 | |
GREMPCO | 1,1400 | -8,80% | -0,1100 | 2 635 | 3 138 | 2025-01-23 12:15 | |
GRMEDIA | 50,5000 | -1,94% | -1,0000 | 170 | 8 615 | 2025-01-22 13:47 | |
GRUPAHRC | 0,7800 | +8,33% | 0,0600 | 502 | 351 | 2025-01-15 16:21 | |
GRUPAMZ | 0,3700 | +2,78% | 0,0100 | 42 780 | 15 746 | 2025-01-23 12:33 | |
GRUPAREC | 81,0000 | +0,62% | 0,5000 | 2 | 162 | 2025-01-23 09:00 | |
HEMP | 0,2690 | +0,19% | 0,0005 | 88 942 | 24 167 | 2025-01-23 12:10 | |
HIPOWERSA | 0,7200 | -0,55% | -0,0040 | 5 067 | 3 553 | 2025-01-23 12:21 | |
HIPROMINE | 206,0000 | -0,96% | -2,0000 | 192 | 39 177 | 2025-01-23 11:47 | |
HORTICO | 6,7500 | +1,50% | 0,1000 | 3 165 | 21 204 | 2025-01-23 12:06 | |
HUBTECH | 0,3150 | +1,94% | 0,0060 | 131 430 | 40 595 | 2025-01-23 12:33 | |
HURTIMEX | 0,1420 | +10,94% | 0,0140 | 895 | 127 | 2025-01-23 10:02 | |
HYDRAPRES | 0,4300 | 0,00% | 0,0000 | 15 | 6 | 2025-01-17 13:11 | |
HYENERGY | 2,8400 | +6,37% | 0,1700 | 8 218 | 23 083 | 2025-01-23 12:26 | |
IBCPOLSKA | 1,4800 | 0,00% | 0,0000 | 380 | 562 | 2025-01-22 15:36 | |
ICECODE | 0,1900 | -5,00% | -0,0100 | 734 | 139 | 2025-01-22 15:57 | |
ICPD | 1,5100 | 0,00% | 0,0000 | 7 | 10 | 2025-01-20 09:59 | |
IDH | 1,4100 | +0,71% | 0,0100 | 285 | 401 | 2025-01-23 11:08 | |
IGORIA | 0,2460 | +2,93% | 0,0070 | 100 | 24 | 2025-01-23 09:00 | |
IMAGEPWR | 5,1000 | +16,97% | 0,7400 | 2 | 10 | 2025-01-23 09:00 | |
IMMGAMES | 1,8100 | -8,59% | -0,1700 | 600 | 1 153 | 2025-01-21 15:52 | |
INCUVO | 0,9400 | -0,42% | -0,0040 | 4 135 | 3 803 | 2025-01-23 12:17 | |
INDOS | 3,6800 | -0,54% | -0,0200 | 20 | 73 | 2025-01-22 10:48 | |
INFRA | 4,2900 | -8,72% | -0,4100 | 371 | 1 791 | 2025-01-23 10:59 | |
INSIDPARK | 9,5000 | 0,00% | 0,0000 | 5 | 47 | 2025-01-23 10:29 | |
INTERNITY | 8,2500 | -5,17% | -0,4500 | 25 | 206 | 2025-01-23 10:54 | |
INVENTION | 0,2060 | -0,24% | -0,0005 | 78 361 | 16 011 | 2025-01-23 12:02 | |
INVESTEKO | 1,5000 | 0,00% | 0,0000 | 201 | 301 | 2025-01-21 10:58 | |
IRONWOLF | 1,2700 | -9,93% | -0,1400 | 1 745 | 2 246 | 2025-01-20 14:38 | |
IU | 9,4000 | -1,05% | -0,1000 | 15 | 141 | 2025-01-17 11:00 | |
JRCGROUP | 0,1290 | 0,00% | 0,0000 | 100 | 12 | 2025-01-23 09:00 | |
JUJUBEE | 1,8000 | -3,23% | -0,0600 | 4 723 | 8 556 | 2025-01-23 12:26 | |
KANCELWEC | 2,5200 | -3,08% | -0,0800 | 441 | 1 109 | 2025-01-17 17:00 | |
KBJ | 25,0000 | +0,81% | 0,2000 | 2 | 48 | 2025-01-23 09:01 | |
KLABATER | 0,4420 | -0,23% | -0,0010 | 1 260 | 528 | 2025-01-23 09:20 | |
KLEPSYDRA | 9,1800 | -0,22% | -0,0200 | 202 | 1 853 | 2025-01-23 12:29 | |
KLON | 1,6200 | -4,14% | -0,0700 | 8 115 | 13 147 | 2025-01-23 12:31 | |
KME | 0,2900 | -3,97% | -0,0120 | 10 | 2 | 2025-01-23 11:00 | |
KOOL2PLAY | 0,8100 | -4,71% | -0,0400 | 1 201 | 973 | 2025-01-23 12:01 | |
KORBANK | 6,7500 | 0,00% | 0,0000 | 15 | 101 | 2025-01-22 10:10 | |
KUBOTA | 10,2000 | -4,67% | -0,5000 | 6 | 61 | 2025-01-21 14:46 | |
KUPIEC | 0,9600 | +4,35% | 0,0400 | 5 189 | 4 861 | 2025-01-23 09:52 | |
LABOCANNA | 0,3320 | -2,06% | -0,0070 | 3 320 | 1 106 | 2025-01-23 11:45 | |
LEGIMI | 30,0000 | -4,46% | -1,4000 | 330 | 10 105 | 2025-01-23 12:17 | |
LETUS | 1,0300 | -16,94% | -0,2100 | 9 000 | 9 368 | 2025-01-23 12:15 | |
LEXBONO | 0,1445 | -0,34% | -0,0005 | 1 | - | 2025-01-23 09:13 | |
LGTRADE | 3,5600 | 0,00% | 0,0000 | 2 500 | 8 900 | 2025-01-21 10:21 | |
LICHTHUND | 51,1700 | -5,24% | -2,8300 | 20 | 1 023 | 2025-01-22 09:06 | |
LMGAMES | 1,0950 | +1,86% | 0,0200 | 11 | 12 | 2025-01-23 09:39 | |
LOKATYBUD | 0,6000 | 0,00% | 0,0000 | 50 | 30 | 2025-01-23 11:00 | |
LTGAMES | 1,5100 | +3,42% | 0,0500 | 105 | 157 | 2025-01-23 09:13 | |
LUG | 4,9400 | +2,49% | 0,1200 | 301 | 1 486 | 2025-01-22 16:27 | |
LUKARDI | 0,4400 | 0,00% | 0,0000 | 160 | 59 | 2025-01-15 10:05 | |
LUON | 2,7000 | -6,25% | -0,1800 | 253 | 683 | 2025-01-22 09:57 | |
MADKOM | 1,6800 | +5,00% | 0,0800 | 5 707 | 9 221 | 2025-01-23 09:53 | |
MADMIND | 1,1000 | -5,17% | -0,0600 | 2 491 | 2 692 | 2025-01-23 12:14 | |
MADNETIC | 6,0500 | 0,00% | 0,0000 | 100 | 605 | 2025-01-23 12:10 | |
MAKOLAB | 3,8400 | 0,00% | 0,0000 | 142 | 545 | 2025-01-20 09:00 | |
MARKA | 0,3300 | 0,00% | 0,0000 | 30 | 9 | 2025-01-21 11:00 | |
MAXIPIZZA | 0,4420 | +1,38% | 0,0060 | 500 | 221 | 2025-01-21 13:20 | |
MBFGROUP | 1,8000 | 0,00% | 0,0000 | 510 | 893 | 2025-01-23 09:46 | |
MEDAPP | 0,1705 | -2,29% | -0,0040 | 1 713 | 295 | 2025-01-23 12:13 | |
MEDCAMP | 1,2500 | -3,10% | -0,0400 | 32 857 | 44 720 | 2025-01-23 12:25 | |
MEDICOBIO | 0,3500 | 0,00% | 0,0000 | 10 961 | 3 835 | 2025-01-23 09:12 | |
MEGAPIXEL | 4,7800 | +1,70% | 0,0800 | 10 | 47 | 2025-01-23 11:00 | |
MENNICASK | 40,3000 | 0,00% | 0,0000 | 79 | 3 183 | 2025-01-23 11:54 | |
MENTZEN | 37,1900 | +0,65% | 0,2400 | 197 | 7 255 | 2025-01-23 11:38 | |
MERA | 1,6700 | 0,00% | 0,0000 | 10 | 16 | 2025-01-23 09:00 | |
MFOOD | 0,8750 | +8,02% | 0,0650 | 1 270 | 1 028 | 2025-01-23 11:31 | |
MILISYS | 1,0200 | -5,56% | -0,0600 | 2 100 | 2 174 | 2025-01-23 10:41 | |
MILKPOL | 0,4200 | +0,48% | 0,0020 | 1 196 | 502 | 2025-01-23 11:00 | |
MILTON | 0,3440 | -1,15% | -0,0040 | 34 563 | 11 078 | 2025-01-22 16:49 | |
MINERAL | 0,6350 | -11,30% | 0,0600 | 984 | 501 | 2025-01-02 10:15 | |
MMCPL | 9,0000 | -5,26% | -0,5000 | 329 | 2 970 | 2025-01-10 10:06 | |
MOLIERA2 | 0,0600 | 0,00% | 0,0000 | 802 | 48 | 2025-01-23 11:55 | |
MOVGAMVR | 0,4480 | -0,22% | -0,0010 | 40 | 17 | 2025-01-23 09:07 | |
MPAY | 0,2745 | -4,69% | -0,0135 | 184 155 | 52 991 | 2025-01-23 12:12 | |
MPLVERBUM | 10,4000 | -2,80% | -0,3000 | 192 | 2 000 | 2025-01-23 11:27 | |
MSM | 5,6000 | -5,88% | -0,3500 | 855 | 4 804 | 2025-01-23 11:10 | |
NESTMEDIC | 0,5280 | -0,75% | -0,0040 | 2 | 1 | 2025-01-23 09:01 | |
NEURONE | 1,2000 | +9,09% | 0,1000 | 1 000 | 1 200 | 2025-01-21 11:00 | |
NEXTBIKE | 14,7000 | -2,00% | -0,3000 | 12 | 175 | 2025-01-23 09:56 | |
NGGAMES | 0,0300 | 0,00% | 0,0000 | 130 882 | 3 926 | 2025-01-23 11:01 | |
NOGRVDEV | 3,8100 | 0,00% | 0,0000 | 3 | 11 | 2025-01-23 09:06 | |
NOOBZ | 7,6500 | -3,77% | -0,3000 | 210 | 1 646 | 2025-01-23 12:14 | |
NOTORIA | 8,3000 | 0,00% | 0,0000 | 28 | 232 | 2025-01-20 16:22 | |
NOVINA | 1,2600 | +1,61% | 0,0200 | 6 261 | 7 846 | 2025-01-23 11:48 | |
NTVSA | 0,1160 | 0,00% | 0,0000 | 100 | 11 | 2025-01-23 09:06 | |
NWAI | 22,4000 | +1,82% | 0,4000 | 93 | 2 082 | 2025-01-23 09:29 | |
OLYMP | 0,4480 | +2,52% | 0,0110 | 457 | 200 | 2025-01-23 12:14 | |
ONE2TRIBE | 0,3080 | 0,00% | 0,0000 | 6 119 | 1 884 | 2025-01-23 10:38 | |
ONEMORE | 1,2580 | -0,16% | -0,0020 | 13 314 | 16 583 | 2025-01-23 12:31 | |
ONICO | 16,8000 | +1,82% | 0,3000 | 50 | 840 | 2025-01-23 11:07 | |
OPTIGIS | 0,4400 | -1,12% | -0,0050 | 654 | 287 | 2025-01-16 14:16 | |
ORGANIC | 10,2000 | -11,30% | -1,3000 | 200 | 2 160 | 2025-01-23 10:13 | |
ORZLOPONY | 3,9600 | -1,00% | -0,0400 | 16 | 63 | 2025-01-23 09:55 | |
OUTDOORZY | 0,5600 | -2,61% | -0,0150 | 5 755 | 2 974 | 2025-01-21 10:54 | |
OVIDWORKS | 0,4800 | -4,00% | -0,0200 | 30 072 | 14 434 | 2025-01-23 11:00 | |
OZECAPITAL | 0,5380 | -8,19% | -0,0480 | 10 012 | 5 220 | 2025-01-23 12:07 | |
P2CHILL | 3,8000 | -5,00% | -0,2000 | 1 440 | 5 518 | 2025-01-23 11:51 | |
PARTNER | 0,1780 | +7,23% | 0,0120 | 10 000 | 1 687 | 2025-01-23 09:30 | |
PBGAMES | 0,0598 | -0,33% | -0,0002 | 4 800 | 287 | 2025-01-23 11:04 | |
PGMSA | 1,2050 | +0,42% | 0,0050 | 109 831 | 137 152 | 2025-01-23 12:12 | |
PIXELCROW | 0,1785 | +3,18% | 0,0055 | 1 460 | 253 | 2025-01-23 12:13 | |
PLANETB2B | 0,0425 | +7,59% | 0,0030 | 110 000 | 4 675 | 2025-01-23 11:00 | |
PLATIGE | 12,4000 | +2,48% | 0,3000 | 9 174 | 114 208 | 2025-01-23 11:58 | |
PLGROUP | 0,1100 | 0,00% | 0,0000 | 1 000 | 110 | 2025-01-22 11:00 | |
PLOTTWIST | 0,9880 | 0,00% | 0,0000 | 20 | 19 | 2025-01-20 17:01 | |
POINTPACK | 12,6500 | -2,69% | -0,3500 | 361 | 4 615 | 2025-01-23 10:54 | |
POLARISIT | 0,2630 | +1,15% | 0,0030 | 10 847 | 2 821 | 2025-01-23 09:28 | |
POLHOLROZ | 1,4000 | 0,00% | 0,0000 | 10 | 14 | 2025-01-23 11:00 | |
POLMAN | 0,4980 | +1,22% | 0,0060 | 3 843 | 1 814 | 2025-01-22 16:46 | |
POLTRONIC | 0,6300 | +8,62% | 0,0500 | 1 024 | 645 | 2025-01-22 15:42 | |
PREFABET | 1,5000 | 0,00% | 0,1000 | 10 | 14 | 2024-12-30 15:00 | |
PRESENT24 | 0,0950 | 0,00% | 0,0000 | 2 | - | 2025-01-23 09:33 | |
PRIME | 1,3000 | -7,14% | -0,1000 | 3 670 | 4 821 | 2025-01-22 13:35 | |
PRIVRNT | 7,5000 | 0,00% | 0,0000 | 2 | 15 | 2025-01-23 09:03 | |
PROACTA | 0,6160 | -15,38% | -0,1120 | 53 713 | 34 181 | 2025-01-23 12:31 | |
PROMISE | 6,0000 | +3,45% | 0,2000 | 380 | 2 244 | 2025-01-22 14:05 | |
PRYMUS | 6,0500 | 0,00% | 0,0000 | 10 | 60 | 2025-01-23 09:39 | |
PYRAMID | 10,6000 | -3,64% | -0,4000 | 105 | 1 096 | 2025-01-22 17:00 | |
QNATECHNO | 25,4500 | 0,00% | 0,0000 | 2 | 50 | 2025-01-23 12:20 | |
QUART | 4,3400 | 0,00% | 0,0000 | 3 | 13 | 2025-01-23 11:04 | |
QUARTICON | 0,4320 | +0,47% | 0,0020 | 10 | 4 | 2025-01-22 15:00 | |
QUBICGMS | 1,1900 | +0,42% | 0,0050 | 7 000 | 8 052 | 2025-01-23 11:20 | |
READGENE | 5,0000 | 0,00% | 0,0000 | 5 | 25 | 2025-01-23 09:00 | |
REDCARPET | 48,0000 | -4,00% | -2,0000 | 35 | 1 704 | 2025-01-22 16:02 | |
REMORSOL | 7,1600 | +2,29% | 0,1600 | 4 | 28 | 2025-01-23 11:23 | |
ROAD | 6,3800 | -0,31% | -0,0200 | 400 | 2 524 | 2025-01-21 15:15 | |
ROBINSON | 3,5600 | +3,49% | 0,1200 | 286 | 982 | 2025-01-23 09:41 | |
ROBSGROUP | 1,4050 | -1,06% | -0,0150 | 28 742 | 40 883 | 2025-01-23 12:20 | |
ROCCA | 5,0000 | -3,85% | -0,2000 | 24 | 120 | 2025-01-23 09:00 | |
RRHGROUP | 0,1140 | +4,59% | 0,0050 | 2 001 | 228 | 2025-01-23 12:15 | |
RSGAMES | 17,0000 | 0,00% | 0,0000 | 21 | 357 | 2025-01-23 10:28 | |
RUCHCHORZ | 0,3960 | -1,00% | -0,0040 | 10 790 | 4 272 | 2025-01-22 11:00 | |
S4E | 25,8000 | 0,00% | 0,0000 | 40 | 1 032 | 2025-01-21 16:18 | |
SAKANA | 0,4320 | -12,55% | -0,0620 | 2 900 | 1 252 | 2025-01-23 12:07 | |
SAULETECH | 1,1600 | -2,93% | -0,0350 | 1 105 | 1 289 | 2025-01-23 11:40 | |
SCANWAY | 49,9500 | +4,94% | 2,3500 | 3 945 | 194 289 | 2025-01-23 11:54 | |
SDSOPTIC | 9,0200 | -8,89% | -0,8800 | 1 050 | 9 471 | 2025-01-23 11:00 | |
SEDIVIO | 9,4000 | -4,08% | -0,4000 | 431 | 4 050 | 2025-01-23 12:20 | |
SEVENET | 2,1000 | 0,00% | 0,0000 | 492 | 1 023 | 2025-01-23 11:25 | |
SFD | 2,0500 | -0,97% | -0,0200 | 1 274 | 2 614 | 2025-01-23 12:27 | |
SIMTERACT | 5,9000 | +3,51% | 0,2000 | 2 | 11 | 2025-01-23 09:00 | |
SOFTBLUE | 0,2720 | +0,37% | 0,0010 | 14 479 | 3 893 | 2025-01-23 11:18 | |
SOLARINOV | 0,0458 | -2,55% | -0,0012 | 80 500 | 3 740 | 2025-01-23 12:08 | |
SONKA | 10,0000 | 0,00% | 0,0000 | 652 | 6 520 | 2025-01-23 11:25 | |
SPACEFOX | 1,6000 | 0,00% | 0,0000 | 2 200 | 3 520 | 2025-01-17 12:51 | |
STANDREW | 8,3000 | +1,22% | 0,1000 | 3 490 | 29 091 | 2025-01-21 16:44 | |
STARWARD | 7,8500 | +7,09% | 0,5200 | 920 | 6 823 | 2025-01-23 11:57 | |
STEMCELLS | 0,2060 | -3,74% | -0,0080 | 1 300 | 261 | 2025-01-23 12:09 | |
SUNDRAGON | 0,2665 | +2,90% | 0,0075 | 2 | - | 2025-01-23 09:01 | |
SUNNET | 1,7400 | +0,69% | 0,0120 | 1 071 | 1 820 | 2025-01-23 12:19 | |
SUNTECH | 4,3400 | 0,00% | 0,0000 | 7 | 30 | 2025-01-23 09:22 | |
SWMANSION | 29,3000 | 0,00% | 0,0000 | 2 | 58 | 2025-01-23 12:28 | |
SYGNIS | 0,4990 | -0,20% | -0,0010 | 200 | 99 | 2025-01-23 11:28 | |
SYNERGA | 0,8300 | 0,00% | 0,0000 | 12 747 | 10 826 | 2025-01-23 12:22 | |
SZAR | 0,1000 | +1,01% | 0,0010 | 11 001 | 1 050 | 2025-01-23 11:26 | |
TAMEX | 2,5400 | +7,63% | 0,1800 | 450 | 1 131 | 2025-01-23 09:05 | |
TAXNET | 2,3400 | 0,00% | 0,0000 | 600 | 1 404 | 2025-01-23 11:08 | |
TELEMEDPL | 1,4800 | +0,68% | 0,0100 | 7 | 10 | 2025-01-23 09:01 | |
TELESTO | 18,0000 | -8,16% | -1,6000 | 1 | 18 | 2025-01-23 11:21 | |
TELESTR | 18,5000 | 0,00% | 0,0000 | 400 | 7 400 | 2025-01-23 12:24 | |
TELGAM | 0,4090 | -0,24% | -0,0010 | 670 | 273 | 2025-01-23 09:05 | |
TERMO2PWR | 0,1300 | -7,14% | -0,0100 | 20 001 | 2 600 | 2025-01-23 10:43 | |
TERMOEXP | 16,1000 | -4,73% | -0,8000 | 17 | 273 | 2025-01-23 09:08 | |
THEDUST | 1,7000 | -1,73% | -0,0300 | 2 924 | 5 083 | 2025-01-22 16:48 | |
TNTPROENR | 1,6300 | 0,00% | 0,0000 | 1 201 | 1 921 | 2025-01-23 11:33 | |
TREX | 2,0400 | -0,97% | -0,0200 | 5 | 10 | 2025-01-20 14:39 | |
TRIGGO | 1,3000 | -5,80% | -0,0800 | 272 | 353 | 2025-01-23 09:42 | |
TRUEGS | 0,4360 | -0,23% | -0,0010 | 1 000 | 396 | 2025-01-22 09:25 | |
UFGAMES | 1,1000 | 0,00% | 0,0000 | 15 | 16 | 2025-01-22 15:47 | |
UNIFIED | 0,1800 | +16,88% | 0,0260 | 10 | 1 | 2025-01-22 15:00 | |
UNIVERSE | 3,0000 | +7,14% | 0,2000 | 1 906 | 5 021 | 2025-01-09 15:36 | |
VAKOMTEK | 1,0800 | +8,00% | 0,0800 | 510 | 550 | 2025-01-20 10:49 | |
VARSAV | 0,4500 | -2,60% | -0,0120 | 2 507 | 1 111 | 2025-01-23 11:22 | |
VEE | 11,2000 | +0,18% | 0,0200 | 386 | 4 322 | 2025-01-23 12:24 | |
VERBICOM | 1,0100 | 0,00% | 0,0000 | 19 | 19 | 2025-01-09 14:46 | |
VIDIS | 4,0000 | 0,00% | 0,0000 | 2 | 8 | 2025-01-23 09:02 | |
VMAXSA | 12,0000 | +20,86% | 2,0710 | 640 | 6 991 | 2025-01-23 12:23 | |
VOOLT | 2,4500 | +3,38% | 0,0800 | 1 200 | 2 920 | 2025-01-23 11:41 | |
VRFABRIC | 3,9700 | 0,00% | 0,0000 | 10 | 39 | 2025-01-23 09:00 | |
VRFACTORY | 0,3170 | +13,62% | 0,0380 | 26 940 | 8 424 | 2025-01-23 11:52 | |
WERTHHOLZ | 0,2160 | 0,00% | 0,0460 | 1 533 | 250 | 2025-01-02 09:20 | |
WGPARTNER | 25,4000 | -0,39% | -0,1000 | 142 | 3 606 | 2025-01-23 09:34 | |
WIERZYCL | 0,7600 | -0,65% | -0,0050 | 10 344 | 7 702 | 2025-01-23 11:53 | |
WODKAN | 7,5000 | -6,25% | -0,5000 | 20 | 150 | 2025-01-22 12:59 | |
XBSPROLOG | 87,5000 | -3,31% | -3,0000 | 126 | 11 039 | 2025-01-23 10:53 | |
YETIFORCE | 1,4950 | +26,69% | 0,3150 | 10 623 | 15 002 | 2025-01-23 12:27 | |
YOSHI | 3,0400 | +1,33% | 0,0400 | 9 688 | 29 109 | 2025-01-23 12:30 | |
ZENERIS | 5,1200 | +1,19% | 0,0600 | 1 044 | 5 222 | 2025-01-23 10:42 | |
ZORTRAX | 0,0958 | 0,00% | 0,0000 | 35 000 | 3 353 | 2025-01-23 11:07 |