Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0954+1,49%0,00141 2101162025-03-26 10:26
4MOBILITY2,9800+1,36%0,040022652025-03-25 13:43
7FIT7,4000+8,82%0,60001961 4432025-03-20 15:27
7LEVELS8,05000,00%0,00002162025-03-26 11:00
AALLIANCE9,00000,00%0,00001401 2602025-03-24 11:06
ABAK3,4200+1,79%0,06001364652025-03-06 09:00
ABSINVEST0,7700+6,94%0,050011 3368 2542025-03-25 15:47
ADATEX0,2960-0,67%-0,00208 5092 5182025-03-25 09:16
ADVERTIGO0,2120+0,95%0,002018 3073 4242025-03-21 16:34
AERFINANC0,0680-2,86%-0,00209 0426142025-03-26 11:00
AGROLIGA29,8000+1,36%0,400051492025-03-26 10:44
AITON0,3900-11,36%-0,05004 1001 6052025-03-26 11:38
AKCEPTFIN0,20000,00%0,00002042025-03-11 11:00
AMESA45,0000-6,05%-2,900063728 8922025-03-26 11:32
ANALIZY22,0000+4,76%1,0000255502025-03-25 11:45
APANET1,2600+5,00%0,06002002522025-03-26 11:00
APIS0,0222-0,89%-0,000212 1892762025-03-25 15:00
APOLLO0,6950-0,71%-0,0050212025-03-24 11:00
APS7,90000,00%0,00001571 2282025-03-25 17:00
AQUABB13,6000+0,74%0,1000101352025-03-25 10:59
AQUAPOZ12,20000,00%0,00001122025-03-26 09:00
AQUATECH0,1070-24,65%-0,0350138 70215 4292025-03-24 16:43
ARI0,7650-13,07%-0,115012 69410 0672025-03-26 11:24
ARTGAMES0,4670-3,11%-0,01502 7641 2992025-03-25 16:28
ASTRO0,08950,00%0,000010 0008942025-03-19 16:17
ATCCARGO15,4500+1,98%0,300071082025-03-26 11:33
ATOMJELLY1,10000,00%0,00001 8941 9262025-03-26 09:26
AUXILIA1,4000-3,45%-0,050018 52126 1092025-03-26 11:18
AZTEC2,2600-4,24%-0,10002164582025-03-17 16:04
BACT2,6880+3,80%0,098528 11276 4262025-03-26 10:41
BALTICON17,0000+6,25%1,0000121912025-03-26 09:20
BEEIN12,7000-1,17%-0,15002252 8772025-03-26 10:17
BELEAF3,7000-5,13%-0,200010372025-03-26 11:00
BINARY3,3600+0,60%0,02009853 2892025-03-24 13:40
BIOGENED27,4000-2,14%-0,6000174652025-03-18 09:00
BIOMASS0,1370-1,01%-0,001450 9546 8102025-03-26 10:41
BIZTECH0,16000,00%0,0000105 00016 5952025-03-26 11:21
BKDGAMES3,1600-3,66%-0,12009312 8982025-03-26 11:25
BLACKPOIN0,3000+3,45%0,010063 90020 0412025-03-26 11:13
BLACKROSE0,94000,00%0,000025232025-03-26 09:00
BPC0,18000,00%0,000011 5051 8722025-03-24 14:25
BRAINSCAN25,6300-0,31%-0,08001072 7452025-03-26 11:06
BRAS0,2540-0,78%-0,002037 7069 2812025-03-26 11:04
BSH12,5000+0,81%0,10002 27526 9032025-03-25 16:20
CANNABIS0,3820+1,06%0,0040178 68169 3712025-03-26 11:23
CARBONSTU5,9000-2,32%-0,14001 6079 5102025-03-25 11:05
CARLSON4,1800+0,24%0,0100282025-03-26 09:01
CARPATHIA1,7100-8,06%-0,15007851 3582025-03-26 11:08
CCS0,8400+3,70%0,030051422025-03-25 12:51
CDA23,40000,00%0,000057813 4112025-03-26 11:33
CENTURION0,60000,00%0,000050302025-03-26 09:36
CFG2,1400+0,47%0,0100242025-03-26 09:00
CFSA5,0500-2,88%-0,1500392062025-03-26 10:21
CHERRY8,6400-5,05%-0,46004352025-03-26 10:09
CMI13,40000,00%0,00006802025-03-26 10:13
CONSOLE8,8500+0,57%0,05001069382025-03-25 14:23
CONSOLEW4,6000-3,36%-0,16009534 4852025-03-26 11:34
COSMA0,53500,00%0,000050262025-03-26 09:36
CTEGROUP0,0448+3,23%0,0014188 0578 1242025-03-25 11:58
CZARNKOW0,0760+8,57%0,00605542025-03-25 11:00
DANKS0,5400-7,69%-0,04508304482025-03-24 10:47
DARKPOINT18,9500+5,27%0,9480101892025-03-26 10:12
DDISTANCE0,1275-1,92%-0,0025100122025-03-26 11:00
DEKTRA7,84000,00%0,0000322432025-03-24 11:29
DEMGAMES0,6440+0,62%0,004020122025-03-26 10:29
DETGAMES1,0000-4,76%-0,050050502025-03-25 10:44
DGNET7,4200+3,34%0,2400372732025-03-25 13:32
DITIX0,19000,00%0,00005-2025-03-26 09:05
DIVOLIO0,80000,00%0,00001 5781 2622025-03-21 10:35
DRAGEUS1,7500-2,23%-0,04001 9003 1172025-03-26 11:00
DRFINANCE0,5000+2,04%0,01005972982025-03-26 09:16
DUALITY1,1500-1,29%-0,01503 3803 7312025-03-24 12:08
ECCGAMES0,4850+1,68%0,00803 6031 7082025-03-26 10:30
ECL6,8000-3,55%-0,25001 69311 7352025-03-26 11:04
ECNOLOGY0,8800-1,57%-0,014024 88821 4832025-03-26 10:57
ECO5TECH1,5200-8,98%-0,15007201 1042025-03-26 11:14
EDITELPL3,4000-1,16%-0,04006041 9982025-03-19 16:19
EKIOSK1,11000,00%0,000010112025-03-26 09:00
EKIPA3,5600-1,66%-0,06009933 5422025-03-26 11:01
EKOBOX1,25000,00%0,00006 0167 1112025-03-26 11:29
EKOPARK3,8600-0,52%-0,02001656122025-03-26 11:18
EKOPOL4,92000,00%0,0000401962025-03-26 11:21
ELQ2,8200-0,70%-0,02001 1203 0722025-03-20 11:22
EMONT0,8920+2,53%0,02202 5902 3102025-03-26 11:00
EMPLOCITY4,0000+11,11%0,400015602025-03-26 11:00
ENEIDA10,2000+0,99%0,10002202025-03-25 17:00
ENERGY0,07800,00%0,000010 1007842025-03-26 09:30
EONET17,90000,00%0,00001172025-03-26 10:59
ESKIMOS0,19500,00%0,0000419812025-03-26 11:00
EUROSNACK2,5100-0,79%-0,02002345872025-03-26 09:31
EUROTAX3,4600+1,17%0,04007002 4022025-03-26 11:28
EXAMOBILE3,38000,00%0,00006202 0952025-03-24 10:52
EXCELLENC0,2350+0,86%0,0020165 97138 9322025-03-26 11:34
EXIMIT170,0000+11,11%17,0000396 2032025-03-24 10:24
FARM517,7300-1,90%-0,15005 62243 6572025-03-26 11:47
FARMYFO15,0000+7,14%1,0000223302025-03-26 11:00
FEMTECH0,6650+20,91%0,11508345542025-03-26 11:01
FHDOM4,7600-11,85%-0,64002111 0042025-03-25 11:12
FINTECH0,0800+0,63%0,000517 0001 3592025-03-26 11:34
FOOTHILLS0,31000,00%0,0000100312025-03-26 11:00
FORBUILD5,00000,00%0,00008004 0002025-03-25 16:08
FOREVEREN4,2600+0,95%0,04002 3109 8282025-03-26 11:36
FORPOSTA1,40000,00%0,00002353292025-03-19 11:00
FOTOVOLT0,8100+1,25%0,01006 0784 8762025-03-25 15:38
FREEMIND5,3000-0,93%-0,05007003 7192025-03-25 13:45
FROZENWAY44,00000,00%0,000052202025-03-26 09:40
GALVO1,1200-1,75%-0,02003433842025-03-25 14:32
GAMEDUST0,0490-10,91%-0,006015 0007982025-03-26 11:37
GAMEHUNT12,2000+3,83%0,45002 10125 2472025-03-26 11:39
GAMIVO15,9000-0,62%-0,10001 60125 4122025-03-26 11:13
GARIN1,3000+5,69%0,0700112025-03-25 13:25
GDEVS3,1800-2,15%-0,07004851 4492025-03-25 16:05
GENOMED26,0000+3,17%0,8000501 2952025-03-20 14:19
GENXONE5,0000-0,40%-0,02002501 2502025-03-26 10:08
GEOTRANS8,02000,00%0,0000504012025-03-26 09:00
GHYDROGEN2,0200-9,82%-0,22005051 0322025-03-26 11:11
GKSKAT0,13000,00%0,000075 7009 8412025-03-26 11:00
GOTFI13,5000-16,67%-2,7000101352025-03-12 11:00
GREENZEB10,0000+2,04%0,20001421 3922025-03-26 11:40
GREMPCO1,0800-9,24%-0,11005 7776 2442025-03-26 10:54
GRMEDIA43,4000+0,46%0,2000502 1702025-03-25 09:00
GRUPAHRC0,8150-1,81%-0,01502 8952 2062025-03-21 16:47
GRUPAMZ0,3700-3,90%-0,015010 9303 9562025-03-26 11:46
GRUPAREC69,0000+0,73%0,500032072025-03-26 09:57
HEMP0,3730+1,08%0,004091 30434 1212025-03-26 11:05
HILANDER2,2700-6,20%-0,15006 94315 9872025-03-26 11:20
HIPOWERSA0,5600+3,70%0,02004 0212 2312025-03-26 11:20
HIPROMINE199,0000+1,02%2,00007514 7692025-03-26 11:08
HORTICO8,15000,00%0,00002 51020 3502025-03-25 17:00
HUBTECH0,2770+0,54%0,00154 4331 2202025-03-26 11:34
HURTIMEX0,1490-0,67%-0,001014 9702 1112025-03-19 14:03
HYDRAPRES0,42400,00%0,000080332025-03-17 13:13
IBCPOLSKA1,6600-9,78%-0,18002464112025-03-26 10:23
ICECODE0,1620+7,28%0,0110450722025-03-26 09:27
ICPD1,6400-1,20%-0,02007161 0962025-03-26 11:02
IDH1,2900+1,57%0,02005827502025-03-24 15:00
IGORIA0,2000-16,67%-0,040017 8933 7392025-03-26 11:25
IMAGEPWR4,0400+0,50%0,02001 0054 2602025-03-26 10:34
IMMGAMES1,9400-6,73%-0,14005161 0012025-03-24 14:57
INCUVO0,85000,00%0,00004 6803 9342025-03-26 10:50
INDOS3,6400+2,25%0,0800602162025-03-25 15:45
INFRA4,7900-0,21%-0,01001 0104 8452025-03-26 09:28
INSIDPARK7,3000-2,67%-0,20006474 7392025-03-25 09:54
INTERNITY7,8000-1,89%-0,15004312025-03-26 10:50
INTM0,0585+28,57%0,013010 8445192025-03-25 15:00
INVENTION0,1798+1,35%0,002450 5989 0472025-03-26 11:48
INVESTEKO2,40000,00%0,00004991 1972025-03-25 15:21
IRONWOLF1,3200-0,75%-0,0100761002025-03-21 15:30
IU15,0000+1,35%0,2000253752025-03-24 09:00
JRCGROUP0,1385-0,36%-0,000510 1361 4032025-03-26 10:33
JUJUBEE1,3800-3,50%-0,05003 0004 1462025-03-26 09:18
KANCELWEC2,96000,00%0,00007 00618 8162025-03-25 15:04
KBJ25,8000-0,77%-0,2000872 2462025-03-26 10:37
KLABATER0,4160+4,00%0,01604 2701 7082025-03-25 17:00
KLEPSYDRA7,1000-0,28%-0,02004 92034 8022025-03-26 11:29
KLON1,55000,00%0,000015232025-03-26 09:30
KME0,3460+14,57%0,044050172025-03-26 11:00
KOOL2PLAY1,0500-12,50%-0,150049512025-03-24 09:00
KORBANK8,40000,00%0,00002962 4822025-03-26 10:56
KUBOTA11,1000-2,63%-0,30002002 2202025-03-26 09:44
KUPIEC0,7800-11,36%-0,10006 1514 9202025-03-26 10:01
LABOCANNA0,3420-1,16%-0,00403001022025-03-26 10:51
LEGIMI44,0000-0,90%-0,400026311 5722025-03-26 09:34
LETUS1,0800-13,60%-0,170011 06611 7202025-03-26 11:43
LEXBONO0,1780-1,11%-0,0020100172025-03-26 09:00
LGTRADE3,7000+5,71%0,20001405122025-03-19 17:00
LICHTHUND63,0000+14,55%8,0000352 1252025-03-25 09:01
LMGAMES0,98400,00%0,000015142025-03-26 09:00
LOKATYBUD0,98000,00%0,00006005882025-03-26 11:00
LTGAMES1,5700-5,14%-0,08504 0166 6232025-03-26 11:47
LUG4,7000-1,67%-0,08007603 6072025-03-26 10:24
LUKARDI0,50500,00%0,0000180902025-03-26 09:18
LUON1,0000-47,37%-0,900030 04040 7672025-03-24 17:00
M4B4,6000+0,44%0,02001 4296 5732025-03-19 11:00
MADKOM2,0400-3,77%-0,08001 0002 0402025-03-26 09:17
MADMIND1,19500,00%0,00001702032025-03-25 14:24
MADNETIC5,7700-0,52%-0,03001005772025-03-26 10:26
MAKOLAB5,3500-0,93%-0,05001 3267 1112025-03-21 09:39
MARKA0,33000,00%0,000040132025-03-07 15:00
MAXIPIZZA0,5200-5,45%-0,0300212025-03-07 12:24
MBFGROUP2,0800-2,80%-0,06007 05414 2022025-03-26 10:18
MEDAPP0,1720+3,61%0,006020 2413 3032025-03-26 11:25
MEDCAMP0,6940-0,86%-0,00602 4241 6342025-03-26 09:39
MEDICOBIO0,2400-5,51%-0,01402 5206062025-03-26 10:58
MEDTECH0,4130-5,71%-0,0250346 192141 3912025-03-26 11:36
MEGAPIXEL4,5200+0,89%0,040020902025-03-26 11:00
MENNICASK56,0000-4,11%-2,4000301 6902025-03-26 10:13
MENTZEN37,49000,00%0,000032311 9772025-03-26 11:41
MFOOD1,2000+0,84%0,0100112025-03-21 16:16
MILISYS1,7350+16,84%0,250079 667129 6312025-03-26 11:36
MILKPOL0,42000,00%0,00003 1061 3042025-03-20 11:00
MILTON0,3390+7,28%0,02301 5204862025-03-24 10:53
MINERAL0,8350-14,36%-0,14005504592025-03-26 10:56
MMCPL9,7500+1,04%0,1000212032025-03-26 09:19
MOLIERA20,0590-7,81%-0,005032 1001 8942025-03-24 15:57
MOONLIT0,2300+3,60%0,00807 5201 7292025-03-25 15:27
MOVGAMVR0,6720-4,82%-0,03409756662025-03-26 11:35
MPAY0,2750+1,66%0,00452 5696982025-03-26 11:34
MPLVERBUM11,0000+4,76%0,50001021 1252025-03-26 09:31
MSM4,1000-3,76%-0,16004 23015 9022025-03-26 09:49
MUNAR0,2720-6,21%-0,018019 8395 3962025-03-26 11:19
NESTMEDIC0,4850-4,15%-0,02102 5041 2622025-03-26 09:13
NEURONE1,8000-5,26%-0,10001 0001 8002025-03-14 11:00
NEXTBIKE14,1000-8,44%-1,30001 15016 3142025-03-26 11:12
NOOBZ9,8500+0,51%0,05001 17611 5832025-03-25 16:48
NOTORIA8,8000+3,53%0,3000453962025-03-26 09:45
NOVINA1,0640-0,19%-0,00208 7109 1102025-03-26 11:22
NTVSA0,1660-1,78%-0,003066 20210 0762025-03-24 15:34
NWAI25,20000,00%0,000046011 4132025-03-25 13:54
OLYMP0,3420-0,15%-0,00058 3002 7452025-03-25 16:22
ONE2TRIBE0,3280-2,96%-0,010033 94411 1072025-03-26 11:31
ONEMORE1,4300+1,13%0,01608 22311 7042025-03-26 11:37
ONICO15,80000,00%0,00002312025-03-26 11:00
OPTIGIS0,4470+1,82%0,00802 9421 2072025-03-26 11:31
ORGANIC6,75000,00%0,00002132025-03-26 09:19
ORZLOPONY3,72000,00%0,00002 0007 4402025-03-25 15:03
OUTDOORZY0,5100+2,00%0,010012 6006 3812025-03-24 11:52
OVIDWORKS0,6600+3,12%0,02004 6803 0882025-03-26 11:00
OZECAPITAL0,4700-1,05%-0,00509 5314 1982025-03-26 11:02
P2CHILL3,00000,00%0,00003 0509 1482025-03-25 16:41
PARTNER0,17500,00%0,00008 2221 3792025-03-19 11:50
PBGAMES0,0744+3,33%0,00249 0666742025-03-26 11:09
PGMSA2,7800+4,51%0,120052 980147 3502025-03-26 11:46
PIXELCROW0,0520-4,41%-0,002421 2851 0342025-03-24 15:00
PLANETB2B0,05450,00%0,000010052025-03-26 11:00
PLATIGE13,3000+0,76%0,10001051 3562025-03-26 11:05
PLGROUP0,2600-10,34%-0,03005001302025-03-26 09:38
PLOTTWIST1,10000,00%0,00001601762025-03-25 10:52
POINTPACK15,80000,00%0,00004 44369 0782025-03-26 11:42
POLARISIT0,24400,00%0,00002042025-03-26 09:00
POLHOLROZ2,3000-6,50%-0,16001 6103 7032025-03-26 11:10
POLMAN0,4740-1,25%-0,006050232025-03-26 10:25
POLTRONIC0,6100+7,02%0,04004 6642 7412025-03-20 14:02
PRESENT240,10500,00%0,00002-2025-03-26 09:18
PRIME1,3700-8,05%-0,12002 4783 2432025-03-25 16:02
PRIVRNT7,5000+1,35%0,1000221642025-03-26 11:20
PROACTA0,8420+0,24%0,00203 2022 6962025-03-26 10:20
PROGUNSGR1,5600-3,11%-0,05006881 0972025-03-26 11:11
PROMISE6,7000+2,29%0,1500503322025-03-25 15:47
PRYMUS6,2000-1,59%-0,100010 00062 0002025-03-21 17:00
PYRAMID13,6500-7,14%-1,0500731 0042025-03-24 14:22
QNATECHNO26,80000,00%0,000093324 8742025-03-26 11:41
QUART4,3400+14,21%0,54001666622025-03-26 10:27
QUARTICON0,44000,00%0,00002 2238932025-03-21 15:00
QUBICGMS1,20000,00%0,00002 8583 3802025-03-26 11:13
READGENE4,34000,00%0,00005212025-03-26 09:00
REDCARPET23,0000+3,60%0,80001232025-03-26 09:08
REMORSOL6,2000+1,64%0,10001036282025-03-26 10:14
ROAD5,0000-1,96%-0,10001 4987 5152025-03-25 15:24
ROBINSON3,58000,00%0,0000903222025-03-26 09:17
ROBSGROUP1,2250-1,61%-0,02002623202025-03-26 10:50
ROCCA4,28000,00%0,00005212025-03-24 09:00
RRHGROUP0,1050-3,67%-0,004012 1001 3062025-03-26 09:38
RSGAMES13,00000,00%0,00002262025-03-26 09:00
RUCHCHORZ0,40000,00%0,00002082025-03-12 11:00
S4E39,8000+13,07%4,600069226 3202025-03-24 16:03
SAKANA0,4100+0,99%0,00404 4001 7742025-03-24 16:14
SAULETECH2,00000,00%0,00001 5002 9492025-03-26 09:31
SCANWAY67,4000-2,03%-1,40001 03769 6862025-03-26 11:14
SDSOPTIC2,6500+17,26%0,39002 1875 7952025-03-26 11:00
SEDIVIO9,2800+5,69%0,50001 25011 0042025-03-26 11:37
SEVENET2,4200+12,04%0,260099 198233 9712025-03-26 11:34
SFD2,2200-1,77%-0,04001 2052 6762025-03-26 11:21
SIMTERACT5,1000+3,24%0,16003932 0042025-03-26 09:48
SOFTBLUE0,2730+0,74%0,00209 6922 6262025-03-26 10:18
SOLARINOV0,0540+4,25%0,00225 0002512025-03-26 09:18
SONKA13,1000-2,60%-0,350093412 2352025-03-26 11:26
SPACEFOX1,40000,00%0,00001 6562 3132025-03-24 14:05
STANDREW8,0000+3,90%0,300010802025-03-26 10:57
STARWARD8,4200-0,12%-0,01003723 1182025-03-26 10:58
STEMCELLS0,1900+0,53%0,00101012025-03-26 09:38
SUNDRAGON0,3250-1,52%-0,005056 23418 1072025-03-26 11:13
SUNNET2,4150+2,33%0,05501 0792 5512025-03-26 11:41
SUNTECH2,44000,00%0,00007211 7732025-03-26 11:47
SWMANSION38,6000-1,03%-0,4000401 5482025-03-26 11:38
SYGNIS0,5700-9,52%-0,06004 8702 6512025-03-26 11:42
SYNERGA0,6340-5,37%-0,036021132025-03-26 10:01
SZAR0,10900,00%0,0000100102025-03-26 09:00
TAMEX2,6400-0,75%-0,02008102 0782025-03-26 10:38
TAXNET2,36000,00%0,00005112025-03-18 11:18
TECHROBOT5,2600+3,95%0,2000583012025-03-26 09:50
TELEMEDPL1,09000,00%0,00005185602025-03-26 09:57
TELESTO19,2000-11,11%-2,40001853 5862025-03-26 11:22
TELESTR18,90000,00%0,0000438122025-03-24 16:41
TELGAM0,5140+3,63%0,01802001012025-03-26 09:25
TERMO2PWR0,15250,00%0,000010 6431 5182025-03-26 11:29
TERMOEXP20,5000+12,02%2,20003746 8312025-03-20 16:44
THEDUST1,5500-4,91%-0,08001101662025-03-26 10:43
TNTPROENR1,5500-1,27%-0,02001 9342 9482025-03-26 11:31
TREX1,0400-0,95%-0,010010102025-03-26 09:00
TRIGGO0,6300-5,97%-0,04002 0891 3182025-03-26 11:02
TRUEGS0,5400-0,74%-0,00405 4212 7392025-03-25 14:46
UFGAMES1,0200-1,92%-0,02001111132025-03-26 11:28
UNIFIED0,2060-20,77%-0,054070142025-03-26 11:01
UNIVERSE3,0000+1,35%0,04005 00015 3442025-03-21 09:39
VAKOMTEK0,92000,00%0,00003 0002 7602025-03-26 09:00
VARSAV0,4450+4,71%0,020047 19620 7662025-03-26 10:46
VEE12,4800-0,95%-0,12002372 9612025-03-26 10:40
VERBICOM1,1300+0,89%0,010010112025-03-21 17:00
VIDIS5,00000,00%0,00002102025-03-26 09:01
VMAXSA11,98000,00%0,00002232025-03-26 09:00
VOOLT2,9700+1,71%0,050066 376188 4262025-03-26 10:40
VRFABRIC3,36000,00%0,0000581942025-03-26 09:53
VRFACTORY0,3110-2,81%-0,00905001582025-03-26 09:57
WERTHHOLZ0,20000,00%0,00001 5003002025-03-17 11:21
WGPARTNER2,9600-5,73%-0,1800288 338852 6522025-03-20 17:01
WIERZYCL0,5250-4,55%-0,02506103242025-03-25 09:39
WILDINT2,0600-4,63%-0,10005301 0932025-03-26 11:15
WODKAN7,9500+1,27%0,1000856762025-03-20 11:57
XBSPROLOG89,0000-1,11%-1,000015514 0952025-03-26 09:30
YETIFORCE1,3000-5,11%-0,07008361 0922025-03-25 14:46
YOSHI2,4500-1,21%-0,03006 96017 0862025-03-26 10:48
ZENERIS4,3400-7,26%-0,34007033 2192025-03-26 11:37
ZORTRAX0,0741-6,20%-0,004938 5002 8522025-03-26 11:00