Czytaj dzisiejsze wydanie

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0902-3,84%-0,0036166 85015 2432025-11-14 16:28
4MOBILITY1,3000+0,78%0,010020262025-11-14 09:27
7FIT12,2000+7,96%0,900094211 2962025-11-14 13:56
7LEVELS7,90000,00%0,00002152025-11-14 09:00
AALLIANCE13,5000-1,46%-0,20002272025-11-07 15:00
ABAK6,6000-11,41%-0,85001611 0382025-11-14 16:44
ABSINVEST1,1100+0,91%0,01007007502025-11-14 12:49
ADATEX1,3350+0,38%0,00503 8434 9942025-11-14 15:21
ADVERTIGO0,25000,00%0,000050122025-11-14 09:00
AGROLIGA18,4000-4,17%-0,8000961 7832025-11-14 15:31
AGROMEP3,70000,00%0,00003161 1932025-11-13 14:36
AITON0,2810-16,12%-0,0540195 46958 1762025-11-14 17:00
AKCEPTFIN0,22000,00%0,000050112025-11-14 11:00
AMESA2,7300+1,49%0,04002406382025-11-14 16:07
ANALIZY24,8000+2,48%0,60002135 2872025-11-14 15:09
APANET1,04000,00%0,00001801752025-11-14 17:00
APIS0,0215-2,27%-0,000515 0003222025-11-14 11:00
APOLLO2,1000-13,22%-0,32002004202025-11-14 15:00
APS11,2000-18,84%-2,60008 45199 6572025-11-14 17:00
AQUABB14,00000,00%0,00002282025-11-14 09:28
AQUAPOZ8,8500-6,35%-0,60007632025-11-14 09:23
ARI0,3980+1,53%0,00602 9871 1662025-11-14 17:00
ARTGAMES0,4460+0,91%0,00406 7783 0342025-11-14 14:58
ASTRO0,0940+3,87%0,00353 5303312025-11-12 11:47
ATCCARGO15,0000-0,99%-0,150087112 9952025-11-14 16:40
ATOMJELLY1,1800-1,67%-0,02002 0512 3782025-11-14 17:00
AUXILIA1,3000-1,14%-0,015055 51672 6852025-11-14 17:00
AZTEC1,6000+0,63%0,01001301952025-11-13 09:22
BACT3,0300-3,50%-0,11001 1783 6232025-11-14 15:45
BALTICON19,60000,00%0,0000428222025-11-14 13:51
BASEIG25,4000+8,09%1,90001 65940 3272025-11-14 16:46
BEEIN8,3000-2,35%-0,20002261 9152025-11-14 12:08
BELEAF3,0400-0,65%-0,020010302025-11-14 15:00
BINARY3,3400+21,01%0,58004 64015 3992025-11-04 15:00
BIOGENED21,8000+0,93%0,2000235012025-11-14 10:57
BIOMASS0,1600-0,31%-0,0005356 90156 8942025-11-14 17:00
BIZTECH0,1940+0,52%0,001055 61211 0762025-11-14 16:35
BKDGAMES1,6100+0,62%0,010015 73826 2942025-11-14 16:16
BLACKPOIN0,35600,00%0,00001242025-11-14 09:00
BLACKROSE1,1000+0,92%0,01008 5399 3042025-11-14 17:00
BPC0,1440+0,70%0,0010100142025-11-14 09:35
BRAINSCAN20,00000,00%0,00002374 7402025-11-14 15:00
BRAS0,2470-0,80%-0,00205 1931 2822025-11-14 15:26
BSH19,2000-5,88%-1,200013 904271 6352025-11-14 17:00
BTCS7,6000+5,56%0,40008 52864 0992025-11-14 15:02
BTCSTUDIO0,2400-13,04%-0,03603 1458492025-11-14 15:00
CANNABIS0,2625+0,19%0,0005112 12329 3962025-11-14 16:18
CARBONSTU5,5200-2,82%-0,16008784 8412025-11-14 17:00
CARLSON3,5400+0,28%0,01004142025-11-14 17:00
CARPATHIA2,1600+3,85%0,080016 71338 6992025-11-14 11:33
CCS0,5350-4,46%-0,02504 0002 1802025-11-14 13:27
CDA17,9500-0,83%-0,15002 31141 5692025-10-30 16:38
CENTURION1,8000+10,43%0,17001 4312 4022025-11-14 17:00
CFG2,0400+9,97%0,18503 7127 2352025-11-14 17:00
CFSA4,8200-1,23%-0,06003841 8512025-11-14 16:30
CHERRY6,8000-13,92%-1,10006 11944 2152025-11-14 17:00
CMI12,00000,00%0,0000101202025-11-14 13:54
CONSOLE8,2500+0,61%0,05005614 4782025-11-14 16:14
CONSOLEW6,7400-2,32%-0,16002 25514 8082025-11-14 17:00
COREY0,4080-20,00%-0,1020537 378233 3202025-11-14 17:03
COSMA0,37500,00%0,0000250932025-11-14 09:42
CSTORE1,7300-3,89%-0,07002 0393 5102025-11-14 10:39
CTEGROUP0,0320-0,62%-0,0002137 7454 5732025-11-14 15:13
CZARNKOW0,1000+5,26%0,0050100102025-11-13 11:00
DANKS0,74000,00%0,000015112025-11-14 17:00
DARKPOINT24,0000-3,23%-0,8000368602025-11-14 17:00
DEFENCEH1,4800+10,45%0,1400282 193399 2812025-11-14 17:00
DEKTRA6,0600-1,30%-0,08005 41533 0962025-11-14 16:20
DEMGAMES0,6650-3,62%-0,025019 01811 7292025-11-14 16:13
DETGAMES1,8800-8,74%-0,180029 36755 4882025-11-14 16:45
DGNET9,8400+1,44%0,1400555392025-11-12 10:06
DITIX0,2860+0,70%0,00207552082025-11-14 16:49
DIVOLIO1,6600+7,10%0,11004 0436 6282025-11-14 15:46
DRAGEUS1,5000-1,32%-0,02001 5752 2102025-11-13 16:22
DRFINANCE2,2800-7,32%-0,180015 57037 3662025-11-14 17:00
DUALITY1,4150+7,20%0,095028 11538 0642025-11-14 16:44
ECCGAMES0,2150+0,47%0,0010100 43022 5072025-11-14 15:32
ECL16,0000-2,44%-0,40007 866121 4182025-11-14 16:40
ECO5TECH1,4700-8,12%-0,1300159 292254 5472025-11-14 16:45
EDITELPL5,5000-1,79%-0,10005272025-11-14 09:24
EKIOSK0,9000+5,88%0,05001531372025-11-13 15:00
EKIPA1,5150-1,30%-0,020047 16773 0302025-11-14 17:00
EKOBOX1,0550-8,26%-0,095013 75315 2322025-11-14 15:35
EKOPOL6,4500-7,19%-0,50004 59330 2812025-11-14 15:21
ELQ3,0200+2,03%0,06003 1019 4382025-11-14 16:49
EMPLOCITY2,1800+3,81%0,08002 6645 6752025-11-14 15:33
ENEIDA7,00000,00%0,00002221 6692025-11-14 11:46
ENERGY0,1350-5,59%-0,00801 088 790157 5352025-11-14 17:00
EONET31,4000+6,80%2,00001504 5722025-11-14 16:06
EUROSNACK3,0000-2,28%-0,07002 9288 7862025-11-14 15:14
EUROTAX2,4800+45,88%0,78008 30716 7112025-11-14 16:49
EXAMOBILE3,6400+10,98%0,36006942 4092025-11-14 17:00
EXCELLENC0,3020+0,50%0,00151 913 086580 0882025-11-14 17:00
EXIMIT120,00000,00%0,0000283 4282025-11-14 14:33
FARM516,9200-0,29%-0,02004 45830 4142025-11-14 16:47
FEMTECH0,3600-10,00%-0,04003 0111 1092025-11-14 16:37
FHDOM4,24000,00%0,00004822 0382025-11-14 11:01
FOOTHILLS0,6450-0,77%-0,005011 5007 4172025-11-13 11:00
FORBUILD4,4800+3,70%0,160022982025-11-12 16:38
FOREVEREN2,8700-0,35%-0,010014 80242 6022025-11-14 17:00
FORPOSTA2,36000,00%0,00001 0012 0022025-11-10 15:00
FOTOVOLT0,4710-0,21%-0,001011 4095 3832025-11-14 13:53
FREEMIND6,2000-11,17%-0,78001 3838 9512025-11-14 15:49
FROZENWAY39,5000-1,25%-0,5000592 3292025-11-14 16:49
GALVO2,0000-3,85%-0,080017 71635 6342025-11-14 16:41
GAMEDUST0,0760+3,40%0,0025962732025-11-14 09:33
GAMEHUNT8,2000-1,20%-0,10008176 7662025-11-13 16:29
GAMIVO15,4000+5,84%0,85001 47922 0772025-11-14 15:18
GARIN2,2800-6,56%-0,16001 5313 4652025-11-14 17:04
GDEVS1,7000+3,34%0,05505 1658 6592025-11-14 16:08
GENOMED27,2000-9,33%-2,80001333 8222025-11-14 13:08
GENXONE4,8100-1,03%-0,05001 5197 0432025-11-14 16:46
GEOTRANS5,4600-1,44%-0,08003 75420 8332025-11-14 17:00
GHYDROGEN2,0000+13,64%0,24001 9873 8802025-11-14 13:36
GKSKAT0,1240+1,64%0,00203 0003722025-11-12 11:00
GOTFI10,0000-16,67%-2,0000131302025-10-29 11:00
GREENLANE20,6000-1,90%-0,40001 02621 1352025-11-14 11:18
GREENZEB9,8000-1,51%-0,1500201972025-11-14 16:40
GREMPCO1,1100+0,91%0,01004 5564 7472025-11-14 17:00
GRMEDIA94,5000+1,61%1,50001942025-11-10 17:00
GRUPAHRC0,9400+2,17%0,020050472025-11-13 09:07
GRUPAMZ0,33400,00%0,00001 6815342025-11-14 17:00
GRUPAREC73,0000+2,10%1,5000745 3272025-11-14 16:32
HAMBURGER0,3100-18,42%-0,07001-2025-11-12 11:00
HEMP0,1724-3,58%-0,0064201 97535 1222025-11-14 17:03
HILANDER2,4200-4,35%-0,11009 50722 5982025-11-14 17:00
HIPOWERSA0,4880+8,44%0,03801 0384982025-11-14 16:38
HIPROMINE103,5000+1,47%1,50001 108106 2572025-11-14 15:36
HORTICO6,3000+1,29%0,08009 39857 6152025-11-14 16:28
HUBTECH0,3000+1,35%0,0040387 543114 4052025-11-14 17:00
HURTIMEX0,2500+0,81%0,0020121302025-11-14 09:00
HYDRAPRES0,58000,00%0,000020112025-11-14 09:45
IBCPOLSKA3,2200-0,31%-0,01004 92215 2412025-11-14 17:00
ICECODE0,3100-17,99%-0,068053 14116 6402025-11-14 15:24
ICPD1,06000,00%0,000031322025-11-14 09:24
IDH2,30000,00%0,00009682 1432025-11-14 15:50
IGORIA0,2480-3,50%-0,009011 1002 7362025-11-14 15:50
IMAGEPWR2,3000-3,36%-0,080015342025-11-13 11:00
IMMGAMES1,5200-1,30%-0,020013 85420 7752025-11-14 17:03
INCUVO0,6580-4,36%-0,03009 7346 1582025-11-14 14:24
INDOS3,7000+1,65%0,06001 1524 2272025-11-14 15:39
INFRA2,20000,00%0,000010222025-11-14 09:36
INSIDPARK0,7970+0,89%0,00704053232025-11-14 11:08
INTERNITY7,6500+2,68%0,20008866 7102025-11-14 16:14
INVENTION0,1430+2,88%0,0040151 10521 1252025-11-14 16:49
INVESTEKO2,3000-6,50%-0,16005051 1612025-11-10 14:08
IRONWOLF2,3000-0,86%-0,02005881 2762025-11-14 16:47
JRCGROUP0,1400+0,72%0,00101 9922762025-11-14 15:00
JUJUBEE0,9980+2,89%0,028030 93030 6222025-11-14 16:49
KANCELWEC1,7400+1,16%0,02005751 0002025-11-14 13:30
KBJ22,0000+6,28%1,30001 37229 7702025-11-14 14:06
KLEPSYDRA8,1000+3,58%0,280013 765108 9042025-11-14 16:48
KLON1,40000,00%0,000015212025-11-14 09:36
KME0,2460-1,60%-0,0040200492025-11-14 15:31
KOLEJKOWO81,8000-0,79%-0,650026621 7792025-11-14 16:02
KOOL2PLAY0,9540-0,62%-0,006031282025-11-13 13:38
KORBANK8,1000-2,41%-0,20001 99015 9072025-11-14 15:38
KUBOTA14,7500-2,96%-0,45004 24863 0302025-11-14 12:32
KUPIEC1,15000,00%0,000016 06718 4772025-11-12 11:48
LABOCANNA0,2470-0,40%-0,001021 9225 1912025-11-14 16:37
LEGIMI31,0000-9,88%-3,40001 90961 1932025-11-14 15:59
LETUS1,10000,00%0,00004 0844 0112025-11-14 16:17
LEXBONO0,1260-3,08%-0,004031 6343 8142025-11-14 17:00
LGTRADE3,0200+1,34%0,04003 68811 3282025-11-14 14:58
LICHTHUND50,0000+4,60%2,2000402 0002025-11-13 09:24
LMGAMES0,8060-6,06%-0,05203 8733 1162025-11-14 15:00
LOKATYBUD0,9400-5,05%-0,05001101032025-11-14 11:00
LTGAMES8,1000-4,71%-0,40003 77229 2162025-11-14 14:57
LUG2,5400-2,31%-0,06003 3719 1442025-11-14 15:10
LUKARDI0,42000,00%0,00007273052025-10-28 15:00
MADKOM2,9000+16,94%0,420048 562131 2582025-11-14 17:00
MADMIND0,9100+1,11%0,010039352025-11-14 12:00
MADNETIC4,8200-6,23%-0,32008243 9602025-11-14 16:37
MAKOLAB5,8000+7,41%0,40005 81533 4832025-11-14 17:01
MARKA0,32000,00%0,000050162025-11-14 11:00
MAXIPIZZA0,4360-1,80%-0,00808443392025-11-14 12:47
MAZOP16,0000+1,27%0,20005699 2902025-11-14 16:30
MBFGROUP5,7400-1,03%-0,06007 15540 0442025-11-14 16:44
MEDAPP0,1620-2,99%-0,005015 9752 5542025-11-14 16:48
MEDCAMP0,8250+8,55%0,065014 37311 0312025-11-14 15:02
MEDICOBIO0,5060-0,78%-0,004025 26012 6082025-11-14 16:07
MEDTECH0,2400-4,38%-0,011026 4346 3442025-11-14 15:00
MEGAPIXEL2,04000,00%0,00003156422025-11-14 15:08
MENNICASK73,0000-7,12%-5,60004 417326 1152025-11-14 16:47
MENTZEN35,2500-0,98%-0,35002227 7392025-11-14 15:43
MERA1,24000,00%0,000010122025-11-14 09:00
MFOOD0,6300+5,00%0,03004 0002 5102025-11-14 16:46
MILISYS0,4400-14,06%-0,0720484 835225 9992025-11-14 17:00
MILITARY0,5100+0,79%0,0040111 07855 4132025-11-14 17:00
MILTON0,8800+1,15%0,010014 80212 7282025-11-14 16:08
MINERAL1,08000,00%0,00003964272025-11-14 13:30
MMCPL9,8500-11,26%-1,25001 0359 7242025-11-14 15:48
MOLIERA20,0800-18,78%-0,0185104 4268 7692025-11-14 16:49
MOONLIT0,3000-12,79%-0,04404 6501 3952025-11-14 11:06
MPAY0,2790-5,42%-0,0160226 45563 7172025-11-14 17:00
MPLVERBUM9,7000-1,02%-0,10008772025-11-14 12:25
MSM3,8400-0,26%-0,01005121 9062025-11-14 13:52
MUNAR0,3970-0,75%-0,00303 6081 3972025-11-14 16:18
NESTMEDIC0,7500+4,90%0,0350373 779273 2422025-11-14 17:00
NEURONE1,2100-0,82%-0,01003694462025-11-14 11:40
NIEWIADOW13,6800+0,59%0,080013 138178 7982025-11-14 16:47
NOOBZ17,6000-3,83%-0,70001853 2992025-11-14 17:00
NOTORIA9,7000+1,04%0,10001009702025-11-10 14:11
NOVINA0,6050-1,94%-0,0120103 04761 1052025-11-14 17:00
NTVSA0,1860+0,54%0,00103 0005572025-11-14 11:11
NWAI23,3000-0,85%-0,20003197 4692025-11-14 16:44
OLYMP0,2340-1,27%-0,003030 5687 0672025-11-13 13:04
ONE2TRIBE0,2820-0,70%-0,00201022025-11-14 16:35
ONEMORE2,1900-2,01%-0,045080 547174 9872025-11-14 17:00
ONICO9,9500-20,40%-2,55004964 4372025-11-14 15:25
OPTIGIS0,5600-5,08%-0,030048 16725 2862025-11-14 17:00
ORGANIC11,0000-8,33%-1,00001051 1552025-11-14 14:45
ORZLOPONY2,9000-3,33%-0,10003028642025-11-14 17:00
OUTDOORZY0,68000,00%0,000050342025-11-14 15:38
OVIDWORKS0,5560-5,76%-0,034083 37744 8892025-11-14 17:00
OZECAPITAL0,4400-4,35%-0,020011 0994 6262025-11-14 16:37
P2CHILL3,38000,00%0,000025842025-11-14 15:39
PARTNER0,1290-3,73%-0,00506 4077722025-11-14 14:16
PBGAMES0,2200-18,52%-0,050052 33811 7312025-11-14 15:00
PLANETB2B0,0940+1,08%0,001068 5776 2072025-11-14 16:24
PLATIGE11,0000-2,22%-0,25002 29224 7262025-11-14 16:49
PLOTTWIST1,5700+0,64%0,01005 8109 0712025-11-14 12:20
POINTPACK14,6500+8,92%1,20001 83326 2192025-11-14 17:02
POLHOLROZ3,1600-3,66%-0,12003 1159 5612025-11-14 17:01
POLMAN0,4490+6,90%0,029011 9165 2542025-11-14 16:42
POLTRONIC0,77000,00%0,000066502025-11-14 09:00
PRESENT240,09900,00%0,000010 0659362025-11-14 10:10
PRESIDENT109,8000+0,73%0,800033936 4532025-11-14 16:48
PRIME1,1500-4,17%-0,05008659942025-11-14 10:05
PROACTA1,4450+6,25%0,085027 38638 9082025-11-14 16:30
PROGUNSGR6,0000-0,33%-0,02004 91729 7372025-11-14 15:23
PROMISE7,7500-3,12%-0,25006695 2732025-11-14 16:08
PRYMUS5,6000+1,82%0,10009502025-11-14 09:40
PYRAMID13,1000+0,77%0,1000253252025-11-13 10:46
QUART3,90000,00%0,0000752922025-11-14 16:14
QUBICGMS1,1200-5,88%-0,07008 1329 2572025-11-14 16:42
READGENE6,02000,00%0,00003271 9342025-11-14 15:52
REMORSOL6,46000,00%0,0000201292025-11-14 09:00
ROAD5,88000,00%0,0000442552025-11-14 15:07
ROBINSON3,1800-1,24%-0,04005041 6022025-11-14 13:34
ROCCA4,00000,00%0,00005202025-11-14 09:00
RRHGROUP0,0840-4,11%-0,0036997 72786 0242025-11-14 17:00
RSGAMES11,9000-0,83%-0,10007628 3632025-11-14 14:14
RUCHCHORZ0,3740-1,58%-0,00601 2304602025-11-12 11:00
S4E37,00000,00%0,00001372025-11-14 09:59
SAKANA0,3980+0,51%0,002023 2248 9522025-11-14 17:00
SCANWAY174,5000-3,06%-5,50002 395417 2992025-11-14 17:00
SDSOPTIC5,9600-1,32%-0,08006864 0782025-11-14 11:40
SEDIVIO8,6000-3,37%-0,30002932 5412025-11-14 17:00
SEVENET2,5400-1,55%-0,040034 21290 6982025-11-14 17:00
SFD3,1500+3,96%0,12007 51522 8432025-11-14 17:00
SIMTERACT6,1500-3,15%-0,20003 83222 9632025-11-14 15:13
SOFTBLUE0,21900,00%0,00006 8081 4832025-11-14 15:25
SOLARINOV0,0680-1,45%-0,001047 9143 1652025-11-14 17:00
SONKA9,1400-1,51%-0,14006785 9582025-11-14 16:04
SPACEFOX3,8600+4,32%0,16002 5959 1092025-11-14 15:22
STANDREW11,70000,00%0,00002232025-11-14 09:42
STARWARD10,4500-2,79%-0,30008368 6642025-11-14 17:00
STEMCELLS0,3880-2,02%-0,00809 1783 6332025-11-14 17:00
STOHID2,4200-5,47%-0,14006241 5462025-11-14 15:44
SUNNET1,8100+4,62%0,08005069152025-11-14 15:04
SUNTECH1,5800+0,64%0,01004 5966 9502025-11-14 15:42
SWMANSION38,0000-0,52%-0,200092335 1802025-11-14 16:48
SYGNIS2,1600-2,70%-0,060095 988203 6042025-11-14 17:00
SYNERGA0,6720-4,27%-0,030010 1326 7182025-11-14 16:08
SZAR0,0975+0,52%0,00051 6281572025-11-14 16:34
TAMEX2,2600+7,62%0,160022492025-11-14 16:48
TAXNET2,10000,00%0,00001 0152 1312025-11-14 09:52
TECHROBOT13,3000-3,27%-0,45005507 1712025-11-14 17:00
TELEMEDPL0,66000,00%0,000080522025-11-14 11:00
TELESTO18,0000-2,70%-0,5000274732025-11-12 15:43
TELESTR24,0000+2,56%0,600070016 7402025-11-14 09:45
TELGAM0,41500,00%0,000030122025-11-14 09:40
TERMOEXP17,70000,00%0,0000111822025-11-14 15:47
THEDUST0,8700-10,12%-0,0980100872025-11-14 15:00
TNTPROENR1,0000+5,26%0,050011 05111 0512025-11-12 12:31
TREX1,30000,00%0,00002 2492 9072025-11-14 15:31
TRIGGO1,0300-1,90%-0,020040412025-11-14 16:31
TRUEGS0,2950+0,34%0,0010158462025-11-14 09:07
UFGAMES1,10000,00%0,000010112025-11-14 09:37
UNIFIED0,1900+5,56%0,01002 0013802025-11-13 11:00
UNIVERSE6,4500+17,27%0,95005322025-11-14 09:00
VARSAV0,48700,00%0,00004 2472 0262025-11-14 14:03
VEE13,0000+2,36%0,30001 22515 6722025-11-14 16:46
VERBICOM1,0200+2,00%0,02002002072025-11-14 10:23
VIDIS5,00000,00%0,00002102025-11-14 09:03
VINCIGEN0,3040-0,65%-0,00205 2101 5272025-11-14 12:36
VMAXSA12,1860-7,54%-0,99401672 0372025-11-14 14:45
VOOLT2,2700-2,16%-0,05001 0702 4582025-11-14 13:00
VRFABRIC3,1400+12,54%0,350073 428219 2582025-11-14 17:00
VRFACTORY0,2460-5,38%-0,01408 1902 0252025-11-14 16:46
WERTHHOLZ0,2320+16,00%0,0320296682025-11-14 15:45
WIERZYCL0,6100-4,69%-0,030061 49537 4592025-11-14 17:00
WILDINT1,35000,00%0,00002 4973 3702025-11-14 16:44
WODKAN7,1000-4,05%-0,3000553902025-11-14 13:11
XBSPROLOG91,5000-1,08%-1,000027925 6812025-11-14 16:42
YOSHI2,4600+0,41%0,01007 60618 5802025-11-14 16:49
ZENERIS4,1400+0,98%0,04001 3785 8382025-11-14 13:31