Czytaj dzisiejsze wydanie

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0962+0,84%0,000833 8213 1902026-02-23 17:02
4MOBILITY1,15000,00%0,00001411622026-02-23 16:28
7FIT14,8000-1,99%-0,30001 43020 8392026-02-23 17:00
7LEVELS6,9000-1,43%-0,10001741 2002026-02-23 09:08
AALLIANCE8,80000,00%0,00001581 3902026-02-16 11:00
ABAK5,60000,00%0,00002121 1872026-02-23 16:18
ABSINVEST1,1300+0,89%0,01006786992026-02-23 10:20
ADATEX1,20000,00%0,00001 7252 0702026-02-23 10:34
ADVERTIGO0,2580+2,38%0,006010 8602 6212026-02-23 17:00
AGROLIGA22,40000,00%0,0000388512026-02-23 10:34
AGROMEP3,0000-7,41%-0,24006182026-02-20 10:01
AITON0,3460+29,10%0,0780134 90141 5162026-02-23 16:39
AKCEPTFIN0,22200,00%0,00006001332026-02-20 11:00
AMESA2,3300+2,19%0,05002996842026-02-23 13:49
ANALIZY26,0000+0,78%0,200051302026-02-23 14:04
APANET1,0300+0,98%0,01006436582026-02-23 17:00
APIS0,0190+2,70%0,0005355 5886 5782026-02-23 15:00
APOLLO1,2500-13,79%-0,20001 2901 6122026-02-16 11:00
APS8,6000-0,58%-0,05002 06117 6812026-02-23 16:17
AQUABB11,70000,00%0,0000283272026-02-23 09:52
AQUAPOZ8,50000,00%0,0000615182026-02-23 09:42
ARI0,4060-0,49%-0,00203631462026-02-23 17:00
ARTGAMES1,1700+20,62%0,2000185 212211 0662026-02-23 17:01
ASTRO0,0880+22,22%0,016010 5809312026-02-18 11:00
ATCCARGO14,00000,00%0,00002102 9012026-02-23 16:43
ATOMJELLY1,2800-23,81%-0,4000220 877303 6852026-02-23 17:00
AUXILIA1,3750+0,73%0,01007 90210 5332026-02-23 15:51
AZTEC1,5900-0,62%-0,010022342026-02-23 14:11
BACT4,0700+4,63%0,18008323 3192026-02-23 17:00
BALTICON23,20000,00%0,00001 44030 5952026-02-23 15:51
BASEIG49,0000-5,75%-2,990091043 8462026-02-23 16:41
BEEIN7,2000-0,69%-0,05009642026-02-23 15:58
BELEAF3,24000,00%0,00005162026-02-20 11:00
BINARY3,4600-0,57%-0,020015512026-02-23 16:17
BIOGENED19,2000-2,54%-0,5000781 5072026-02-20 15:40
BIOMASS0,1300-1,14%-0,001541 4055 4212026-02-23 17:00
BIZTECH0,19700,00%0,00007251422026-02-23 17:00
BKDGAMES2,1300+2,40%0,05005011 0622026-02-23 16:26
BLACKPOIN0,34600,00%0,00001242026-02-23 09:00
BLACKROSE0,4700-4,86%-0,024012 8175 7122026-02-23 15:12
BPC0,10700,00%0,000024 9302 5312026-02-23 16:00
BRAINSCAN19,6000-1,51%-0,3000761 4892026-02-23 11:00
BRAS0,2500-5,66%-0,015022 1655 5412026-02-23 15:00
BSH17,5500+0,29%0,05003576 2292026-02-23 15:57
BTCS5,2000-1,89%-0,10002 63213 5022026-02-23 17:00
BTCSTUDIO0,2100+0,96%0,00201 4583062026-02-04 11:51
CANNABIS0,1730-4,10%-0,0074151 56126 9312026-02-23 17:00
CARBONSTU3,2800+5,47%0,17005691 7902026-02-23 17:00
CARLSON2,4600-0,81%-0,02006231 5182026-02-23 17:00
CARPATHIA1,6700+1,83%0,03003 3065 4432026-02-23 14:31
CCS0,5700-1,72%-0,01001 1896772026-02-20 14:24
CENTURION0,3840-5,42%-0,0220647 492254 9182026-02-23 17:00
CFG1,8500-2,12%-0,04004638342026-02-23 14:28
CFSA5,3500+5,94%0,30001 8729 7432026-02-23 14:57
CHERRY4,5200-0,44%-0,02004 03918 6962026-02-23 16:08
CMI11,0000-0,90%-0,10001 31013 7482026-02-23 17:00
CONSOLE6,7000-4,29%-0,30001067102026-02-20 11:47
CONSOLEW7,2200-3,73%-0,28003 63925 8952026-02-23 16:45
COREY0,3800-5,94%-0,02401 8116882026-02-23 13:34
COSMA0,4430+0,68%0,003040 64917 0492026-02-23 12:45
CSTORE2,2400-0,89%-0,02005171 1412026-02-23 16:42
CTEGROUP0,0300+7,91%0,0022582 00017 4602026-02-18 11:53
CZARNKOW0,14400,00%0,00001 0101452026-02-17 11:00
DANKS0,7700-0,65%-0,00503202312026-02-23 13:14
DARKPOINT22,2000+0,91%0,2000235112026-02-19 16:12
DEFENCEH0,8600+10,26%0,0800249 259211 3082026-02-23 17:00
DEKTRA5,5000+7,42%0,38001 5328 0782026-02-23 16:30
DEMGAMES0,5200+1,96%0,01003912002026-02-23 12:50
DGNET9,5000+0,42%0,04006562026-02-23 10:15
DITIX0,23900,00%0,00001 0192432026-02-23 15:51
DIVOLIO2,2800+18,13%0,350010 63324 2392026-02-23 17:00
DRAGEUS1,0200+2,00%0,02003 1553 3832026-02-23 17:02
DRFINANCE1,2300-2,38%-0,03002 0292 3792026-02-23 16:41
DUALITY0,9700-1,22%-0,01201 2511 2222026-02-23 14:30
ECCGAMES0,2230+8,78%0,0180125 09127 3322026-02-23 16:46
ECL16,2000-1,22%-0,20004 71077 0002026-02-23 16:24
ECO5TECH1,4400-4,00%-0,06002 4853 5402026-02-23 17:00
EDITELPL5,4000+2,86%0,15002061 1022026-02-23 16:41
EKIOSK0,68000,00%0,000034232026-02-23 15:00
EKIPA1,3700-5,52%-0,080046 91065 2402026-02-23 17:00
EKOBOX1,4350+11,24%0,145075 629104 0962026-02-23 16:39
EKOPOL7,0000+2,94%0,20004943 4732026-02-23 15:25
ELQ2,4400+0,83%0,02003 5978 6732026-02-23 17:00
EMPLOCITY0,5450+27,93%0,1190103 76650 3952026-02-23 17:00
ENEIDA6,8500-2,14%-0,15002132026-02-20 09:38
ENERGY0,1745-1,41%-0,002578 32713 2152026-02-23 16:35
EUROSNACK2,60000,00%0,000030 02479 5062026-02-23 15:19
EUROTAX2,4600-2,38%-0,06003 5968 7632026-02-23 13:17
EUVIC25,4000+5,83%1,40001754 4692026-02-23 10:34
EXAMOBILE4,0000+0,50%0,02003122026-02-23 10:33
EXCELLENC0,4075+2,64%0,0105150 23359 7022026-02-23 17:00
EXIMIT125,0000+0,81%1,0000121 5002026-02-19 12:36
FARM514,80000,00%0,00007 61236 1152026-02-23 16:24
FEMTECH0,3280+0,61%0,00202 0175852026-02-20 14:45
FHDOM4,30000,00%0,00002401 0322026-02-20 09:00
FOOTHILLS0,72000,00%0,000015102026-02-23 11:00
FORBUILD4,2000+5,00%0,20003451 4532026-02-23 15:27
FOREVEREN3,0600+2,68%0,080011 90936 2292026-02-23 14:01
FORPOSTA2,00000,00%0,00001 5973 2132026-02-20 15:00
FOTOVOLT0,4890-0,20%-0,00105 0172 3732026-02-23 15:05
FREEMIND6,7000-4,01%-0,28002132026-02-23 10:02
FROZENWAY40,9000+2,25%0,900044217 8292026-02-23 16:45
GALVO1,46000,00%0,00001001462026-02-23 13:07
GAMEDUST0,0395-19,32%-0,004565 8462 6272026-02-03 16:48
GAMEHUNT6,04000,00%0,00001026162026-02-23 11:16
GAMIVO15,2000+2,36%0,35001442 1392026-02-23 16:31
GARIN1,8900-0,53%-0,01005038932026-02-23 17:00
GDEVS1,8800-3,59%-0,07004 6938 3982026-02-23 15:55
GENOMED28,0000-14,11%-4,60001 41741 0592026-02-23 17:03
GENXONE6,0000+0,33%0,02001 2047 1692026-02-23 13:18
GEOTRANS5,3200-1,48%-0,08009365 0472026-02-23 15:06
GHYDROGEN1,5700-1,88%-0,03004 6147 3152026-02-23 17:00
GKSKAT0,1590-2,45%-0,00407 0001 1132026-02-18 11:00
GREENLANE19,8900-0,50%-0,10001001 9892026-02-23 17:02
GREENZEB10,40000,00%0,00005522026-02-20 15:46
GREMPCO1,11000,00%0,000025272026-02-23 10:03
GRMEDIA69,5000-6,08%-4,5000513 5872026-02-23 14:22
GRUPAHRC0,8800-6,38%-0,06002 3842 0752026-02-20 16:43
GRUPAMZ0,3270-2,39%-0,00808 2762 5012026-02-23 15:25
GRUPAREC63,0000+1,61%1,00001358 4362026-02-23 16:27
HAMBURGER0,2980-19,46%-0,0720200592026-02-04 12:56
HEMP0,1870-3,51%-0,0068306 79858 2902026-02-23 17:00
HILANDER1,9450+1,04%0,02006 47412 4712026-02-23 17:00
HIPOWERSA0,3900-2,01%-0,00801 3605302026-02-23 15:36
HIPROMINE75,6000+0,80%0,6000977 2912026-02-23 14:33
HORTICO8,1800-0,24%-0,02005 03040 4182026-02-23 16:34
HUBTECH0,24200,00%0,000023 3835 7002026-02-23 17:00
HURTIMEX0,1970+0,51%0,00101 1112182026-02-20 09:18
HYDRAPRES0,56000,00%0,00002601452026-02-23 09:00
IBCPOLSKA3,04000,00%0,000020602026-02-23 10:05
ICECODE0,24000,00%0,00002 9827152026-02-23 12:07
ICPD0,9100+0,55%0,00501082026-02-23 15:55
IDH1,8200-5,21%-0,10005019742026-02-23 11:14
IGORIA0,2000+0,50%0,00102 2524502026-02-23 10:34
IMAGEPWR2,3200-5,69%-0,14001 4803 3672026-02-23 17:00
IMMGAMES0,9700-3,00%-0,030040 29638 4082026-02-23 16:12
INCUVO0,6500-0,31%-0,00204 3302 7542026-02-23 16:31
INDOS3,7200+1,64%0,06001 6736 2102026-02-23 15:01
INFRA1,7800-4,81%-0,09002704912026-02-23 11:03
INSIDPARK0,5999+1,51%0,008918102026-02-19 16:48
INTERNITY8,2000+6,49%0,5000796042026-02-20 17:00
INVENTION0,1065-1,39%-0,0015263 59928 1482026-02-23 17:04
INVESTEKO2,1000-4,55%-0,1000242026-02-23 15:53
IRONWOLF1,9900+11,80%0,210031 88660 7942026-02-23 17:00
JRCGROUP1,4000+0,72%0,01003 5014 7512026-02-23 15:01
JUJUBEE0,8160+2,00%0,01608 3536 7622026-02-23 16:19
KANCELWEC2,0400+0,99%0,02001 3002 6082026-02-23 16:08
KBJ17,8000-2,20%-0,400073713 1382026-02-23 16:43
KLEPSYDRA8,0800+0,50%0,04007 09557 1792026-02-23 17:00
KLON1,35000,00%0,000015202026-02-20 13:57
KME0,26800,00%0,0000146392026-02-23 09:00
KOLEJKOWO81,9800-0,44%-0,360026521 7112026-02-23 16:29
KOOL2PLAY0,81000,00%0,000015122026-02-23 14:32
KORBANK12,5000+5,04%0,60002 37729 7122026-02-23 16:38
KUBOTA14,0000-5,41%-0,80003 45248 4902026-02-23 16:44
KUPIEC1,0000-13,04%-0,150030 59830 5982026-02-18 12:06
LABOCANNA0,2140+2,88%0,006019 0203 7992026-02-23 16:06
LEGIMI36,4000+0,55%0,2000391 4152026-02-23 14:56
LETUS1,04000,00%0,0000112026-02-20 11:28
LEXBONO0,1040+1,96%0,0020100102026-02-23 09:20
LGTRADE2,90000,00%0,00007592 1932026-02-20 11:44
LICHTHUND53,50000,00%0,0000542 8892026-02-23 09:00
LMGAMES0,9600-0,83%-0,00802 3752 1342026-02-23 13:30
LOKATYBUD1,1800-0,84%-0,010025292026-02-23 11:00
LTGAMES8,7000+2,35%0,20001 0078 4212026-02-23 11:16
LUG2,04000,00%0,00007301 4892026-02-23 15:32
LUKARDI0,4260+12,11%0,0460238852026-02-20 15:00
MADKOM3,8200+14,37%0,480034 452127 0182026-02-23 16:39
MADMIND0,40000,00%0,000025102026-02-23 14:06
MADNETIC2,3500-0,42%-0,01003 2127 0172026-02-23 15:24
MAKOLAB6,5000-2,99%-0,20001 1617 6332026-02-23 15:53
MARKA0,20000,00%0,000050102026-02-23 11:00
MAXIPIZZA0,4500+1,35%0,00604 7672 1202026-02-23 17:00
MAZOP14,5000-3,33%-0,50002113 1072026-02-19 15:23
MBFGROUP6,10000,00%0,000017 424105 3672026-02-23 16:07
MEDAPP0,3000-6,25%-0,0200128 47038 7402026-02-23 15:28
MEDCAMP0,8700+8,75%0,070033 55726 5032026-02-23 15:13
MEDICOBIO0,4800-0,83%-0,0040112 07951 6022026-02-23 17:00
MEDTECH0,3670-0,27%-0,001074 04826 4822026-02-23 16:45
MEGAPIXEL1,94000,00%0,00001 4442 8012026-02-23 15:00
MENNICASK84,8000+0,47%0,40001 610130 9502026-02-23 17:04
MENTZEN31,2000-1,27%-0,400036911 4572026-02-23 16:33
MERA1,1200-8,20%-0,100025282026-02-23 09:00
MFOOD1,8200+0,55%0,010028 04149 5472026-02-23 17:00
MILISYS0,3900+6,56%0,0240102 70439 5432026-02-23 16:43
MILITARY0,4550+0,89%0,004074 66334 0142026-02-23 17:01
MILTON0,7400+2,78%0,020060 30442 9482026-02-23 17:00
MINERAL0,87500,00%0,000017142026-02-23 14:13
MMCPL10,10000,00%0,00002141 9582026-02-06 09:59
MOLIERA20,09950,00%0,000021 1731 9812026-02-23 15:59
MOONLIT0,2980+5,67%0,01602 4907422026-02-23 15:26
MPAY0,3065-0,81%-0,002533 60910 0762026-02-23 16:49
MPLVERBUM6,90000,00%0,00001037002026-02-23 13:20
MSM5,2400+1,16%0,06009184 7582026-02-23 16:15
MUNAR0,4000+3,36%0,013078 75732 3322026-02-23 17:00
NESTMEDIC0,6250+1,63%0,010070 59743 3172026-02-23 14:52
NEURONE1,10000,00%0,00001 0001 1002026-02-02 14:32
NIEWIADOW17,9800+7,02%1,1800319 3455 716 8912026-02-23 17:00
NOOBZ18,0000+3,45%0,60001522 7312026-02-23 16:10
NOTORIA8,35000,00%0,0000504172026-02-18 11:32
NOVINA0,58100,00%0,000020 33311 5082026-02-23 17:00
NTVSA0,17800,00%0,0000100172026-02-23 10:23
NWAI28,4000+0,35%0,10002035 8032026-02-23 17:00
OLYMP0,2330+0,43%0,00101 1722722026-02-23 17:00
ONE2TRIBE0,2600-1,52%-0,00405 5051 4022026-02-20 16:03
ONICO16,5000-2,94%-0,500071152026-02-23 15:00
OPTIGIS0,4280+3,88%0,016016 2266 7622026-02-20 14:33
ORGANIC9,20000,00%0,00002182026-02-23 09:04
ORZLOPONY2,36000,00%0,0000242026-02-23 15:53
OUTDOORZY1,1100+2,78%0,03008 4409 0802026-02-23 16:48
OVIDWORKS0,6760-1,74%-0,01204 4922 9282026-02-23 10:52
OZECAPITAL0,3880-0,51%-0,002025 2269 6472026-02-23 15:32
P2CHILL1,9800-22,66%-0,5800366 782744 8082026-02-23 16:47
PARTNER0,2400-5,51%-0,0140130 28530 9122026-02-23 16:44
PBGAMES0,23000,00%0,000050112026-02-23 11:00
PLANETB2B0,07900,00%0,000084 0426 3242026-02-23 15:25
PLATIGE9,0000+6,38%0,54005704 7762026-02-23 16:44
PLOTTWIST1,4500-7,05%-0,11001 5772 2172026-02-23 16:44
POINTPACK12,9500+3,60%0,45004 24453 6732026-02-23 17:00
POLHOLROZ3,0400+11,76%0,32009 68626 2512026-02-23 16:29
POLMAN0,4560+1,56%0,0070100452026-02-23 09:56
POLTRONIC0,9000+10,43%0,085017 45815 5372026-02-23 16:22
PRESENT240,1290+20,56%0,0220377 63345 6622026-02-23 16:26
PRESIDENT112,0000-0,44%-0,50001 317147 0572026-02-23 15:54
PRIME1,2000-1,64%-0,0200112026-02-23 11:54
PROACTA0,8540-2,95%-0,026036 85030 8422026-02-23 15:39
PROGUNSGR7,0000-1,41%-0,100068 783486 4102026-02-23 16:41
PROMISE7,6500-3,16%-0,25004 83136 1702026-02-23 16:42
PRYMUS5,25000,00%0,00006312026-02-20 14:33
PURPLERAY5,7050+0,09%0,00505042 7932026-02-20 15:41
PYRAMID8,7000+1,16%0,10007136 1572026-02-23 15:48
QUART3,8800-4,90%-0,20002781 1052026-02-04 14:57
QUBICGMS0,8480-0,24%-0,00205 6214 6062026-02-23 17:00
READGENE5,8400+7,75%0,42006313 4632026-02-23 12:05
REMORSOL7,0200-5,90%-0,4400362572026-02-23 16:02
ROAD4,8800-0,81%-0,04004402 0582026-02-23 16:47
ROBINSON3,2400+1,89%0,06008252026-02-19 13:45
ROCCA3,4200+1,18%0,0400132026-02-23 11:08
RRHGROUP0,0848+0,47%0,0004127 14410 3522026-02-23 14:40
RSGAMES9,3500+7,47%0,65001231 1242026-02-23 13:07
RUCHCHORZ0,3200+3,23%0,01006 2151 9882026-02-04 11:15
S4E40,0000+3,63%1,4000421 6502026-02-19 14:29
SAKANA0,3560-1,66%-0,0060259882026-02-23 16:44
SCANWAY295,0000+1,72%5,00006 1591 802 6572026-02-23 17:03
SDSOPTIC8,0000+4,17%0,32001 68613 3982026-02-23 16:35
SEDIVIO11,0000-2,65%-0,30001 69118 3892026-02-23 16:48
SEVENET9,0000-1,75%-0,160019 992175 2132026-02-23 16:43
SFD2,8800+2,49%0,070023 23666 6522026-02-23 16:39
SIMTERACT6,7000+0,75%0,05008532026-02-23 09:00
SOFTBLUE0,1770+1,14%0,002010 6001 8712026-02-23 13:57
SOLARINOV0,05500,00%0,00007 2283892026-02-23 16:01
SONKA10,7000+1,42%0,15009389 8072026-02-23 16:10
SPACEFOX2,9000-12,65%-0,42006861 9922026-02-23 09:22
STANDREW14,3000-4,67%-0,7000771 0812026-02-23 13:18
STARWARD8,7000+2,59%0,22001 1539 9442026-02-23 15:57
STEMCELLS0,3900-2,50%-0,01001 4005482026-02-23 15:06
STOHID1,6700-5,65%-0,10001582632026-02-23 16:47
SUNNET2,1700+0,93%0,020043 09994 0622026-02-23 17:00
SUNTECH1,6100+6,62%0,100069 529108 2042026-02-23 17:00
SWMANSION34,00000,00%0,0000341 1612026-02-23 14:46
SYGNIS2,0600-1,90%-0,040047 68097 6492026-02-23 17:00
SYNERGA0,5600-0,36%-0,00209 8825 2352026-02-23 16:26
SZAR0,0875-4,89%-0,004516 4641 3952026-02-23 17:00
TAMEX4,2800-0,47%-0,02003 14812 8212026-02-23 17:00
TAXNET1,7200+20,28%0,29001011732026-02-23 09:45
TECHROBOT13,4500-2,54%-0,35006 08782 7282026-02-23 16:49
TECNTICA0,3800+2,70%0,01009033342026-02-23 16:31
TELEMEDPL0,5700-3,39%-0,0200120682026-02-23 15:00
TELESTO18,1000-1,63%-0,30001071 7802026-02-05 17:00
TELESTR24,4000+0,83%0,20001734 1462026-02-23 14:58
TELGAM0,4800-7,34%-0,03803 5001 7382026-02-23 14:36
TERMOEXP13,7000-4,86%-0,7000931 2552026-02-19 14:24
THEDUST0,85000,00%0,000030252026-02-23 11:00
TNTPROENR0,7200-10,00%-0,08005 9274 2672026-02-18 11:40
TREX2,3000+15,00%0,300027 19160 1002026-02-23 16:10
TRIGGO1,06000,00%0,00001401422026-02-23 16:46
TRUEGS0,2690+0,37%0,0010207552026-02-19 17:00
UFGAMES1,10000,00%0,00001 6551 7042026-02-17 15:53
UNIFIED0,1660-0,60%-0,00107001162026-02-23 11:00
UNIVERSE4,30000,00%0,000018622026-02-23 14:45
VARSAV0,5320+1,14%0,006050 39125 9822026-02-23 17:00
VEE14,8000-2,95%-0,45003 37749 2482026-02-23 16:45
VERBICOM1,5000-6,25%-0,10001 6102 3562026-02-23 13:53
VIDIS5,45000,00%0,0000152026-02-20 09:02
VMAXSA11,99000,00%0,00002232026-02-23 09:00
VOLARIA1,7500-1,13%-0,02001 2502 1252026-02-23 15:57
VOOLT2,56000,00%0,00009422 4302026-02-23 16:29
VRFABRIC4,1500+0,73%0,03004 31617 2932026-02-23 14:52
VRFACTORY0,1780+3,49%0,006023 9284 2032026-02-23 15:21
WERTHHOLZ0,1940+4,30%0,008044 7818 5112026-02-19 16:02
WIERZYCL0,61200,00%0,000026152026-02-23 12:35
WILDINT0,9700-11,01%-0,120027 84927 2472026-02-23 16:43
WODKAN7,4000+13,85%0,90003222026-02-23 13:26
XBSPROLOG76,5000-0,65%-0,500019615 0722026-02-23 14:40
YOSHI2,2200-1,33%-0,030012 74628 0632026-02-23 17:00
ZENERIS3,5900-0,28%-0,01003102026-02-23 10:23
ZORTRAX0,0700-1,69%-0,0012104 3837 3562026-02-23 15:14