Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,1095+4,29%0,0045919 270100 7342025-01-17 17:02
4MOBILITY3,3000-2,94%-0,10001464682025-01-17 15:32
7FIT6,9000-1,43%-0,10002001 3802025-01-14 11:40
7LEVELS6,0000+1,69%0,1000492942025-01-16 15:00
AALLIANCE13,8000-1,43%-0,2000162232025-01-13 15:43
ABAK3,3600+3,07%0,10009533 1322025-01-17 09:47
ADATEX0,2860-2,72%-0,00807 0022 0302025-01-17 17:00
ADVERTIGO0,1800-4,76%-0,009010 9411 7952025-01-16 15:08
AERFINANC0,0870+41,46%0,02551 020882025-01-17 15:01
AGROLIGA21,8000+3,81%0,80004178 8402025-01-17 15:35
AGROMEP4,60000,00%0,00009074 1722024-12-30 09:00
AITON0,3360-0,59%-0,00206 9662 2262025-01-15 15:33
AKCEPTFIN0,2340-0,85%-0,0020305612025-01-17 15:00
AMESA51,0000-5,56%-3,000037419 0302025-01-17 17:00
ANALIZY20,6000-1,90%-0,40001002 0922025-01-17 10:05
APANET1,09000,00%0,00001 0201 1112025-01-17 11:02
APIS0,02000,00%0,000060 6321 2122025-01-17 15:00
APS4,8200+7,59%0,34001547422025-01-17 16:16
AQUABB13,3000+0,76%0,10003775 0012025-01-17 16:26
AQUAPOZ11,5000+4,55%0,50002 11620 8392025-01-17 13:48
AQUATECH0,6800+9,68%0,06006134142025-01-17 14:40
ARI0,3680+15,00%0,04802 4808532025-01-09 15:51
ARTGAMES0,3010-0,66%-0,00201 3003912025-01-17 16:34
ASMODEV0,8700+12,99%0,10005 3784 6172025-01-17 12:45
ASTRO0,0970+3,74%0,003514 4401 4032025-01-17 13:45
ATCCARGO17,0000+0,59%0,100074812 7092025-01-17 14:02
ATOMJELLY1,5100-3,21%-0,05005 4007 7412025-01-17 17:00
AUXILIA1,1200-5,88%-0,070041 88847 8522025-01-17 16:49
AZTEC2,70000,00%0,00003349012025-01-17 09:00
BACT2,1100-0,28%-0,006011 85224 5992025-01-17 16:41
BALTICON13,8000-0,72%-0,10003554 7942025-01-16 10:35
BEEIN14,8000-0,34%-0,05001142025-01-16 11:27
BELEAF6,3500+0,79%0,05002061 3072025-01-14 15:00
BINARY3,5600+1,14%0,0400401422025-01-15 14:37
BIOGENED28,8000+13,39%3,40001483 9392025-01-17 09:39
BIOMASS0,1618-3,35%-0,0056367 75659 6322025-01-17 16:49
BIZTECH0,18500,00%0,00003 8387072025-01-17 16:49
BKDGAMES3,1800+0,32%0,01001 9845 9612025-01-17 14:25
BLACKPOIN0,67000,00%0,000020132025-01-17 09:00
BLACKROSE1,1500-1,71%-0,020011 10312 3872025-01-17 16:24
BPC0,15300,00%0,00001 1051542025-01-17 14:18
BRAINSCAN31,6000-4,24%-1,4000421 3302025-01-17 16:15
BRAS0,2380-2,46%-0,006087 85120 4992025-01-17 16:47
BSH19,65000,00%0,00002254 2862025-01-17 16:44
CANNABIS0,3430+1,48%0,0050145 53049 8272025-01-17 17:00
CARBONSTU6,30000,00%0,00006253 9252025-01-17 14:14
CARLSON3,5800-4,02%-0,15001 6115 8092025-01-17 17:02
CCS0,91000,00%0,000010 0679 4582025-01-16 15:39
CDA22,3000+0,45%0,10003658 1152025-01-17 17:04
CFG2,0700-2,36%-0,050032652025-01-17 16:49
CFSA5,2000-5,45%-0,30003 53218 3062025-01-17 17:00
CHERRY11,9500-3,24%-0,40001631 9392025-01-17 16:48
CMI16,8000+1,82%0,30001302 0792025-01-17 15:12
CONSOLE10,1000+2,02%0,2000434312025-01-16 16:08
CONSOLEW2,71500,00%0,00002 0005 4302025-01-14 17:03
COSMA0,5200-5,45%-0,030033 66515 7002025-01-17 16:46
CTEGROUP0,0498+3,32%0,001610042025-01-17 09:43
CZARNKOW0,0875-0,57%-0,0005423372025-01-17 11:00
DANKS0,6400-3,76%-0,025011 8397 6552025-01-13 16:09
DARKPOINT23,40000,00%0,0000429822025-01-16 14:00
DDISTANCE0,1385+6,54%0,00855062025-01-17 11:00
DEKTRA7,6200+2,14%0,16003222025-01-17 16:28
DEMGAMES0,6080+8,19%0,04607 1114 1562025-01-17 14:31
DETGAMES1,2000-1,64%-0,020017202025-01-17 09:00
DGNET7,1000+3,50%0,24002271 6042025-01-17 15:59
DITIX0,16950,00%0,00005-2025-01-17 09:02
DIVOLIO6,75000,00%0,0000402702025-01-10 09:00
DRAGEUS0,9500+8,20%0,07204 9244 3532025-01-13 09:35
DRFINANCE0,6600+10,00%0,06005 0003 2192025-01-13 12:18
DUALITY1,2000-1,23%-0,01508 60910 4932025-01-17 15:58
ECCGAMES0,4700+2,40%0,01105 9682 6382025-01-17 13:05
ECL9,0000-7,22%-0,70001 38912 4212025-01-17 17:00
ECNOLOGY1,0100-3,81%-0,0400824 869928 4842025-01-17 17:00
ECO5TECH1,3000-7,14%-0,100032 09541 8242025-01-17 16:12
EDITELPL4,1000+2,50%0,10003122025-01-17 10:55
EKIOSK1,0300-1,90%-0,02005 0555 3702025-01-10 16:22
EKIPA3,50000,00%0,00002 7639 5722025-01-17 17:00
EKOBOX0,7500+11,11%0,0750395 320295 1352025-01-17 17:01
EKOPARK1,1300+0,89%0,01008689312025-01-17 09:35
EKOPOL6,35000,00%0,0000301902025-01-16 14:04
ELQ3,1000-1,59%-0,050010312025-01-17 11:12
EMPLOCITY4,7400-15,36%-0,86001145402025-01-17 15:00
ENEIDA8,4000-5,62%-0,5000171442025-01-17 16:24
ENERGY0,07660,00%0,0000800582025-01-17 09:05
EONET22,00000,00%0,00001222025-01-17 09:36
ERATONRG0,1160+8,41%0,00906 0006912025-01-17 17:00
ESHOPPING0,9980-0,20%-0,002014 18413 2642025-01-17 17:00
ESKIMOS0,22000,00%0,00005501212025-01-17 15:01
EUROSNACK2,66000,00%0,00003047962025-01-17 16:40
EUROTAX3,7000+0,54%0,02005422 0052025-01-16 12:21
EXAMOBILE3,1000-1,27%-0,04001 3924 3152025-01-17 16:12
EXCELLENC0,2540-2,31%-0,0060337 16085 2222025-01-17 17:00
EXIMIT162,0000+2,53%4,000011622025-01-16 13:57
FARM5113,5000+0,30%0,04004 21556 2322025-01-17 16:36
FARMYFO11,00000,00%0,00002222025-01-15 11:00
FEMTECH0,5200-24,64%-0,17006383312025-01-07 15:00
FHDOM5,2000+4,00%0,20001931 0032025-01-17 10:56
FINTECH0,0800-1,23%-0,0010131 98810 4572025-01-17 16:49
FOOTHILLS0,25000,00%-0,026040112024-12-20 15:00
FORBUILD4,80000,00%0,00001507202025-01-17 17:00
FOREVEREN4,2400+2,17%0,090022 10792 1752025-01-17 17:00
FOTOVOLT0,6400-1,54%-0,010010 1006 2442025-01-17 15:52
FREEMIND7,2500+45,00%2,25007 07945 4572025-01-17 16:49
FROZENWAY37,4000-1,32%-0,50002208 1382025-01-17 16:31
GALVO1,20000,00%0,00001 3001 5602025-01-16 17:00
GAMEDUST0,0788-0,51%-0,000482 9395 4982025-01-17 10:06
GAMEHUNT10,9500+2,34%0,25002212025-01-16 10:39
GAMESBOX3,00000,00%0,00004122025-01-16 10:36
GAMIVO15,0000-3,54%-0,55001 23618 6532025-01-17 15:33
GARIN1,48000,00%0,000015222025-01-17 10:42
GDEVS2,8900+1,05%0,03004751 3602025-01-17 17:00
GENOMED28,8000-0,69%-0,200051442025-01-17 12:21
GENXONE5,90000,00%0,00003171 8542025-01-17 16:40
GEOTRANS6,5000-0,61%-0,04001 91612 5092025-01-17 14:29
GHYDROGEN2,8200+0,71%0,020020562025-01-17 13:57
GKSKAT0,17000,00%0,0000558942025-01-15 11:00
GOTFI13,5000-19,64%-3,30005672025-01-08 11:00
GRAPHENE1,7500-2,51%-0,045036 08162 3012025-01-17 17:04
GREENZEB13,7000+2,24%0,3000222982025-01-17 15:42
GREMPCO0,9500+2,15%0,020061 29954 9492025-01-17 10:38
GRMEDIA51,5000-1,90%-1,0000995 0982025-01-13 15:07
GRUPAHRC0,7800+8,33%0,06005023512025-01-15 16:21
GRUPAMZ0,3650-0,82%-0,003019 1996 6652025-01-17 14:51
GRUPAREC81,5000+3,16%2,5000574 4762025-01-17 16:43
HEMP0,2850+2,52%0,0070335 65895 5672025-01-17 16:48
HIPOWERSA0,8600+30,30%0,2000153 421119 4292025-01-17 17:00
HIPROMINE194,0000+1,57%3,0000244 5552025-01-17 16:45
HORTICO6,75000,00%0,00009 18162 6242025-01-17 16:49
HUBTECH0,3090-0,64%-0,002047 27714 6222025-01-17 17:00
HURTIMEX0,1480-0,67%-0,00101 8432722025-01-16 14:10
HYDRAPRES0,43000,00%0,00001562025-01-17 13:11
HYENERGY2,8600+1,42%0,04003 5039 7532025-01-17 17:00
IBCPOLSKA1,4800-3,27%-0,050015222025-01-17 09:00
ICECODE0,1880-1,05%-0,0020285532025-01-17 14:25
ICPD1,51000,00%0,00007102025-01-14 10:03
IDH1,41000,00%0,0000572025-01-17 11:00
IGORIA0,2400-3,61%-0,00905 1991 2512025-01-17 15:59
IMAGEPWR4,4000-4,35%-0,20009834 4362025-01-17 14:05
IMMGAMES1,9800-3,88%-0,08002 2324 2212025-01-16 13:31
INCUVO0,99400,00%0,00003 4753 4072025-01-17 16:29
INDOS3,6600+2,23%0,08003102025-01-17 12:31
INFRA3,8100-4,75%-0,19002 80510 6962025-01-17 14:23
INSIDPARK9,5000-18,45%-2,15001 22612 4552025-01-17 15:48
INTERNITY7,70000,00%0,00002 50518 7572025-01-17 16:25
INVENTION0,2175+1,64%0,003576 24616 3932025-01-17 17:00
INVESTEKO1,50000,00%0,0000572025-01-17 09:29
IRONWOLF1,4100+5,22%0,07001001402025-01-17 15:22
IU9,4000-1,05%-0,1000151412025-01-17 11:00
JRCGROUP0,1270-1,17%-0,001510 0201 2722025-01-17 16:28
JUJUBEE1,8950+6,76%0,12008 64316 0922025-01-17 16:46
KANCELWEC2,5200-3,08%-0,08004411 1092025-01-17 17:00
KBJ25,60000,00%0,00002512025-01-17 09:00
KLABATER0,44800,00%0,00005002242025-01-17 12:45
KLEPSYDRA8,9800+2,05%0,18006 45158 6462025-01-17 16:49
KLON1,69000,00%0,000015252025-01-17 09:30
KME0,32000,00%0,00005 8501 8722025-01-17 15:00
KOOL2PLAY0,8500-3,41%-0,03001 2251 0432025-01-09 10:26
KORBANK6,9000+1,47%0,10001531 0512025-01-16 14:11
KUBOTA10,6000+8,16%0,80006957 3552025-01-16 14:50
KUPIEC0,9300+5,68%0,05007 9747 0222025-01-10 09:40
LABOCANNA0,34000,00%0,000016 5255 5462025-01-17 17:00
LEGIMI30,6000-4,38%-1,40009 482290 5602025-01-17 16:12
LETUS1,1800+5,36%0,06004 0244 7132025-01-17 16:10
LEXBONO0,1450-0,34%-0,000523 5963 0672025-01-17 16:26
LGTRADE3,6000+2,86%0,10001104062025-01-16 15:06
LICHTHUND53,7500+7,50%3,750042152025-01-17 17:00
LMGAMES1,0000-3,38%-0,03503 3653 3542025-01-17 16:03
LOKATYBUD0,60000,00%0,0000138822025-01-17 15:00
LTGAMES1,5100-1,95%-0,03007 89011 8712025-01-17 13:05
LUG4,9600-0,80%-0,04002 40010 8712025-01-17 12:24
LUKARDI0,44000,00%0,0000160592025-01-15 10:05
LUON2,88000,00%0,00002336712025-01-17 09:24
MADKOM1,5100-9,58%-0,16009 49214 3862025-01-17 15:23
MADMIND1,16000,00%0,000010112025-01-17 10:26
MADNETIC6,5000+6,56%0,40008315 3982025-01-17 14:40
MAKOLAB3,8400-2,04%-0,0800652492025-01-15 10:39
MARKA0,33000,00%0,000050162025-01-15 11:02
MAXIPIZZA0,4360+3,81%0,01601 2025042025-01-15 16:23
MBFGROUP1,8150+6,76%0,115022392025-01-17 09:42
MEDAPP0,1625-4,69%-0,008025 1054 1292025-01-17 17:00
MEDCAMP1,2000+0,84%0,0100204 440226 7572025-01-17 17:00
MEDICOBIO0,3890+2,91%0,011038 01714 0862025-01-17 17:00
MEGAPIXEL4,2800+2,39%0,10001878002025-01-17 15:00
MENNICASK39,90000,00%0,00002258 7932025-01-17 16:49
MENTZEN37,3700+0,73%0,270056320 7522025-01-17 16:22
MERA1,67000,00%0,000010162025-01-16 09:12
MFOOD0,7900-0,63%-0,00507 3625 4932025-01-17 14:55
MILISYS1,0600-3,64%-0,040020 08921 5382025-01-17 16:37
MILKPOL0,4500+15,38%0,06008343752025-01-17 11:00
MILTON0,2820-8,44%-0,026011 9953 6182025-01-17 17:00
MINERAL0,6350-11,30%0,06009845012025-01-02 10:15
MMCPL9,0000-5,26%-0,50003292 9702025-01-10 10:06
MOLIERA20,06000,00%0,00008 2334932025-01-17 15:41
MOVGAMVR0,4400-11,29%-0,056011 7765 2072025-01-17 17:00
MPAY0,3200-2,14%-0,007058 86518 6962025-01-17 15:23
MPLVERBUM10,2000-4,67%-0,50001301 3562025-01-17 11:48
MSM5,3000+0,95%0,05001 8309 3902025-01-17 14:43
NESTMEDIC0,53600,00%0,000060322025-01-17 09:22
NEURONE1,10000,00%0,00001 0001 1002025-01-17 11:00
NEXTBIKE15,0000+0,67%0,100071042025-01-17 09:00
NGGAMES0,0300+8,70%0,0024163 7714 6012025-01-17 15:16
NOGRVDEV4,0000+13,64%0,48002 1088 2332025-01-17 15:02
NOOBZ8,0000-3,03%-0,25001259672025-01-17 12:26
NOTORIA8,30000,00%0,0000342822025-01-16 14:14
NOVINA1,2380-1,90%-0,024023 61829 2392025-01-17 17:00
NTVSA0,11800,00%0,0000100112025-01-17 09:21
NWAI24,2000+2,54%0,60001212 8732025-01-17 16:14
OLYMP0,4470-1,32%-0,00608503802025-01-17 14:10
ONE2TRIBE0,30800,00%0,0000221682025-01-17 11:51
ONEMORE1,2700-0,94%-0,012052 78666 7512025-01-17 17:00
ONICO12,5000+3,31%0,40005136 3492025-01-17 15:00
OPTIGIS0,4400-1,12%-0,00506542872025-01-16 14:16
ORGANIC12,2000+0,83%0,1000749022025-01-16 14:16
ORZLOPONY4,10000,00%0,00005102 0412025-01-17 16:47
OUTDOORZY0,55000,00%0,000025 98114 1392025-01-16 14:53
OVIDWORKS0,5600+10,89%0,055013 8267 6922025-01-17 15:00
OZECAPITAL0,5720+5,93%0,03203 9482 2392025-01-17 13:41
P2CHILL4,1000-2,38%-0,10001 9858 2602025-01-17 16:25
PARTNER0,15400,00%0,00001 2001842025-01-17 16:17
PBGAMES0,08480,00%0,000015 0841 2792025-01-17 11:00
PGMSA1,16000,00%0,00009 39811 1622025-01-17 16:44
PIXELCROW0,14800,00%0,00008011162025-01-17 16:21
PLANETB2B0,0395+6,76%0,002520 9008232025-01-17 15:07
PLATIGE12,3500-3,52%-0,45001 07513 0502025-01-17 16:11
PLGROUP0,1100-19,12%-0,0260500552025-01-15 11:00
PLOTTWIST0,9880-0,20%-0,00202 5632 5322025-01-17 13:30
POINTPACK11,9000+0,85%0,10001 75220 6682025-01-17 16:42
POLARISIT0,2670-5,32%-0,015012 5402 9432025-01-17 15:02
POLHOLROZ1,3800-0,72%-0,01002 3003 1742025-01-17 15:02
POLMAN0,4200+3,45%0,014016 3836 5522025-01-17 17:00
POLTRONIC0,5800+1,75%0,01003 4492 0002025-01-09 09:11
PREFABET1,50000,00%0,100010142024-12-30 15:00
PRESENT240,09450,00%0,000011 1031 0492025-01-17 16:31
PRIME1,10000,00%0,00002 7193 0532025-01-17 09:18
PRIVRNT7,6000-5,00%-0,400012912025-01-17 15:34
PROACTA0,7400-5,13%-0,040021 83615 8152025-01-17 16:46
PROMISE5,90000,00%0,00002112025-01-17 09:07
PRYMUS6,05000,00%0,000010602025-01-17 09:29
PYRAMID11,3000-1,74%-0,20003332025-01-16 11:53
QNATECHNO27,8000-3,81%-1,10003018 2012025-01-17 17:00
QUART4,3800-0,45%-0,02001656932025-01-16 14:18
QUARTICON0,48800,00%0,0000137602025-01-07 15:00
QUBICGMS1,20000,00%0,00002 8803 3512025-01-17 16:21
READGENE4,9600-3,12%-0,16007003 3832025-01-17 13:49
REDCARPET50,0000-3,85%-2,0000743 6952025-01-15 10:09
REMORSOL7,5600-0,26%-0,02005 34837 8002025-01-17 17:00
ROAD6,2800-3,38%-0,22003852 3302025-01-16 15:31
ROBINSON3,6200+7,10%0,240010 74335 9442025-01-17 14:22
ROBSGROUP1,3900-2,46%-0,035023 08432 3452025-01-17 16:08
ROCCA4,52000,00%0,00005222025-01-17 09:00
ROOFRENOV0,1140-2,56%-0,0030296 00131 0992025-01-17 16:16
RSGAMES17,0000-0,58%-0,1000274602025-01-17 10:11
RUCHCHORZ0,4000+36,05%0,10601 0004002025-01-15 11:01
S4E25,80000,00%0,00002512025-01-17 09:33
SAKANA0,4940+2,92%0,014014 9146 8872025-01-17 14:16
SAULETECH1,1800-1,26%-0,015011 14713 0052025-01-17 16:43
SCANWAY46,8500-2,40%-1,15007 852362 4952025-01-17 17:00
SDSOPTIC7,8500-3,09%-0,250016 376128 8952025-01-17 15:27
SEDIVIO9,8400+5,81%0,54006065 6782025-01-17 17:00
SEVENET2,1800+9,00%0,18003 6687 3312025-01-17 16:14
SFD2,0600-1,44%-0,03008 80318 1662025-01-17 15:22
SIMTERACT5,90000,00%0,00002021 1912025-01-17 13:36
SOFTBLUE0,2690+1,13%0,0030128 89234 4402025-01-17 17:00
SOLARINOV0,0526-0,38%-0,0002102 5055 0262025-01-17 17:00
SONKA9,6000-3,23%-0,32003 22330 9402025-01-17 15:29
SPACEFOX1,60000,00%0,00002 2003 5202025-01-17 12:51
STANDREW8,20000,00%0,00008652025-01-15 09:00
STARWARD7,5800-3,32%-0,26005 36839 3462025-01-17 15:50
STEMCELLS0,21800,00%0,000050102025-01-17 09:29
SUNDRAGON0,2655-0,75%-0,00207 5341 9742025-01-17 11:05
SUNNET1,7800+14,69%0,228014 48724 4622025-01-17 16:37
SUNTECH4,40000,00%0,00001 7567 7222025-01-17 16:42
SWMANSION29,2000-1,02%-0,30001 49443 9642025-01-17 16:32
SYGNIS0,50000,00%0,00004 3352 1582025-01-17 15:51
SYNERGA0,7800-3,70%-0,030017 62713 9842025-01-17 15:48
SZAR0,0895-6,77%-0,00651 100992025-01-17 16:49
TAMEX2,4000-1,64%-0,04002014672025-01-17 16:46
TAXNET2,4000-4,00%-0,10002 0134 8542025-01-16 16:47
TELEMEDPL1,3300-0,75%-0,01003214032025-01-17 16:49
TELESTO19,6000+0,51%0,10005982025-01-17 09:05
TELESTR18,6000-3,63%-0,70002 00037 2102025-01-17 15:48
TELGAM0,3800-2,31%-0,00902 3879192025-01-17 17:00
TERMO2PWR0,1375+0,73%0,001033 0004 1752025-01-17 14:59
TERMOEXP17,0500+8,25%1,30001272 0582025-01-16 09:09
THEDUST1,6450+13,45%0,19504 1806 4492025-01-17 16:18
TNTPROENR1,7400+3,57%0,06008621 4512025-01-17 14:11
TREX2,0600-2,83%-0,060010 32018 9982025-01-16 16:10
TRIGGO1,48000,00%0,00001 0001 4752025-01-17 10:57
TRUEGS0,4370+4,05%0,01703001292025-01-17 10:58
UFGAMES1,0700-0,93%-0,01001211222025-01-14 14:46
UNIFIED0,1840+19,48%0,03001012025-01-17 15:00
UNIVERSE3,0000+7,14%0,20001 9065 0212025-01-09 15:36
VAKOMTEK1,00000,00%0,00002 1072 1002025-01-17 15:45
VARSAV0,4410-7,55%-0,03605 5002 5202025-01-17 14:56
VEE12,3800+7,65%0,88003 26637 0032025-01-17 17:00
VERBICOM1,01000,00%0,000019192025-01-09 14:46
VIDIS4,00000,00%0,0000481922025-01-14 15:01
VMAXSA9,9290-6,31%-0,66904414 3612025-01-17 10:54
VOOLT2,4000+0,84%0,02002255402025-01-17 15:23
VRFABRIC4,0700-1,93%-0,08002 75910 9452025-01-17 10:37
VRFACTORY0,3180+3,58%0,011033 76210 3252025-01-17 16:30
WERTHHOLZ0,21600,00%0,04601 5332502025-01-02 09:20
WGPARTNER26,00000,00%0,0000411 0662025-01-17 15:10
WIERZYCL0,8100+43,36%0,2450184 377128 7362025-01-17 16:09
WODKAN8,00000,00%0,000010802025-01-17 09:00
XBSPROLOG97,50000,00%0,00001972025-01-17 12:53
YETIFORCE1,5100-13,96%-0,245016 93826 3252025-01-17 16:44
YOSHI3,4600+20,56%0,5900104 180344 9392025-01-17 17:00
ZENERIS5,1400-0,39%-0,02008024 1492025-01-17 15:49
ZORTRAX0,1040+0,19%0,00022 5552652025-01-17 11:00