Mój PB

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,1000+6,61%0,0062489 58049 1592026-10-08 16:47
4MOBILITY1,0900-9,17%-0,11001 7131 8512026-10-08 14:42
7FIT23,2000+5,45%1,20001 81941 5312026-10-08 15:18
7LEVELS5,4000-6,90%-0,40001035572026-10-08 14:24
ABAK5,5000+3,77%0,20002231 2052026-10-08 16:59
ABSINVEST1,1900+6,25%0,070036422026-10-07 09:00
ADVERTIGO0,20400,00%0,000050102026-10-07 11:20
AGROLIGA33,0000-3,51%-1,20002317 8642026-10-08 16:03
AGROMEP3,24000,00%0,0000392026-10-08 09:00
AITON0,2380-3,64%-0,009015 0603 4132026-10-08 16:17
AKCEPTFIN0,2800-14,63%-0,04804001122026-10-08 17:03
AMESA2,2000+4,76%0,10004 0928 7882026-10-08 16:00
ANALIZY28,8000+2,86%0,80001282026-10-08 09:00
APOLLO4,7600-0,83%-0,04002701 2722026-10-08 15:00
APS6,0500+9,01%0,50003 38119 2512026-10-08 15:29
AQUABB12,00000,00%0,00003362026-10-08 09:28
AQUAPOZ4,94000,00%0,0000292026-10-08 09:00
ARI0,3900+5,41%0,02003001142026-10-08 15:31
ARTGAMES1,0800+3,85%0,040011 36512 0242026-10-08 16:59
ASTRO0,0705-5,37%-0,00401 7801252026-10-07 11:00
ATCCARGO11,0000-0,90%-0,1000252752026-10-08 14:50
ATOMJELLY0,65000,00%0,00002 5781 6752026-10-08 16:13
AUXILIA1,2500-0,79%-0,01006 1707 5182026-10-08 16:59
AXIA0,5300+6,00%0,0300127 35066 4012026-10-08 16:38
AZTEC1,4700-2,00%-0,03009 58913 5502026-10-08 15:51
BACT3,4500+4,55%0,1500612032026-10-08 12:24
BALTICON19,90000,00%0,0000336562026-10-08 16:14
BASEIG14,0000-1,41%-0,2000577982026-10-08 14:51
BEEIN18,90000,00%0,00001182026-10-08 09:21
BINARY5,5500-5,93%-0,35004 73627 3312026-10-08 16:59
BIOGENED18,9000-4,55%-0,9000509682026-10-07 13:54
BIZTECH0,17800,00%0,000086 72115 0432026-10-08 16:59
BKDGAMES1,5600-1,89%-0,03002363832026-10-08 16:59
BLACKPOIN0,33200,00%0,00002062026-10-08 09:00
BLACKROSE0,34900,00%0,00006252182026-10-08 11:00
BPC0,1720-6,01%-0,011068 99612 1532026-10-08 16:59
BRAINSCAN9,0000-1,10%-0,1000494412026-10-08 11:00
BRAS0,2190-8,75%-0,02102 458 905559 7592026-10-08 16:49
BSH24,80000,00%0,000084120 7652026-10-08 16:47
BTCS3,98000,00%0,00001 2274 8042026-10-08 16:59
BTCSTUDIO0,7850+37,72%0,215019 75614 8422026-10-08 16:59
CANNABIS0,2260+1,80%0,0040665 596151 0202026-10-08 16:59
CARBONSTU2,74000,00%0,00001 2323 2372026-10-08 15:41
CARPATHIA1,4500-7,64%-0,12001622342026-10-08 09:00
CCS0,5100+15,38%0,068049242026-10-08 15:52
CENTURION0,09100,00%0,0000262 68623 8572026-10-08 16:59
CFG1,5350-4,06%-0,0650572026-10-08 10:11
CFSA4,8800+4,27%0,20006 53830 7272026-10-08 16:44
CMI4,9800-3,30%-0,1700221092026-10-08 10:10
COMECO0,0865+25,36%0,0175350 81030 3452026-10-07 15:29
CONSOLE8,5000+9,68%0,75002 60321 5582026-10-08 16:41
CONSOLEW2,70000,00%0,000010272026-10-07 15:26
CONSTANCE7,0000-12,50%-1,0000312172026-10-08 11:00
COSMA0,4000-6,98%-0,03008 5003 3742026-10-08 15:22
CSTORE4,7200+7,27%0,32001 4406 7762026-10-08 16:19
CZARNKOW0,0800-2,44%-0,002016 0411 2832026-10-02 15:00
DANKS0,8300-3,49%-0,03009 9337 9612026-10-08 15:09
DARKPOINT10,5000+5,00%0,50004624 6542026-10-06 16:35
DDISTANCE0,13000,00%0,0000500652026-10-08 16:50
DEFENCEH0,6140-5,83%-0,038083 22551 4372026-10-08 16:49
DEKTRA5,40000,00%0,00002 41813 0572026-10-08 15:52
DITIX0,1920+1,59%0,00304 9789392026-10-08 16:59
DIVOLIO2,8800+3,60%0,100046 456130 0922026-10-08 14:29
DORZECZY26,0000-3,70%-1,0000711 8462026-10-08 12:29
DRAGEUS0,90000,00%0,000020182026-10-08 12:05
DRFINANCE1,55000,00%0,00002133302026-10-08 14:19
DUALITY0,6500-6,34%-0,04402 2231 4412026-10-08 16:59
ECCGAMES0,2010-9,46%-0,021043 0628 2712026-10-08 16:36
ECL4,1400-0,96%-0,04001 2605 1632026-10-08 15:24
ECO5TECH0,66000,00%0,00004893052026-10-08 13:19
EDITELPL6,0000-6,25%-0,40001046252026-10-07 11:22
EKIOSK0,4360-1,80%-0,00802721192026-10-07 15:00
EKIPA0,8960-2,18%-0,02006 6235 9832026-10-08 16:49
EKOBOX1,28000,00%0,00004 8696 2362026-10-08 15:50
EKOPOL5,7500-2,54%-0,15002301 3162026-10-08 16:00
ELQ1,7250+2,37%0,04002 3734 0472026-10-08 15:51
EMPLOCITY0,5600+3,70%0,020016 2528 9242026-10-08 13:29
ENERGY0,2450+2,51%0,006066 44715 9092026-10-08 16:27
ENIMSO0,3200+8,84%0,026014 4514 3522026-10-08 13:05
EUROSNACK2,40000,00%0,00008762 1022026-10-08 16:18
EUROTAX2,62000,00%0,000021 21254 8612026-10-08 16:00
EUVIC22,0000+1,85%0,40001 09424 2212026-10-08 16:39
EXAMOBILE3,6400-4,21%-0,16004142026-10-06 15:47
EXCELLENC0,4360-2,68%-0,0120255 348111 9982026-10-08 17:03
EXIMIT105,0000-0,94%-1,0000151 5652026-10-06 14:01
FARMINN30,4000-0,33%-0,100069920 6782026-10-08 15:10
FHDOM3,4800-6,95%-0,2600481672026-10-08 09:00
FIBO12,00000,00%0,00001122026-10-08 09:43
FOOTHILLS0,7000+2,94%0,02001 1668132026-10-08 09:13
FORBUILD4,4000+3,29%0,140022962026-10-08 16:40
FOREVEREN2,0400-3,77%-0,08006 46013 3722026-10-08 16:59
FORPOSTA2,2000-8,33%-0,20002295032026-10-07 15:00
FOTOVOLT0,29800,00%0,00004101162026-10-08 09:35
FREEMIND6,80000,00%0,0000956462026-10-07 10:47
FROZENWAY24,90000,00%0,00004992026-10-08 16:12
GALVO3,8800+3,74%0,14002 3258 7002026-10-08 14:35
GAMEHUNT4,40000,00%0,0000142026-10-07 09:56
GAMIVO14,80000,00%0,00002292026-10-08 09:00
GARIN1,3800-12,66%-0,20008 46413 3802026-10-08 16:59
GDEVS3,50000,00%0,00005172026-10-08 09:50
GENOMED41,0000+13,26%4,80001024 2142026-10-08 16:38
GENXONE5,8000-2,03%-0,12001448462026-10-08 16:46
GEOTRANS4,0000+1,78%0,07001 9167 6552026-10-08 16:46
GKSKAT0,1590-0,62%-0,00102 2633592026-10-07 11:21
GOLAB0,50000,00%0,00002201102026-09-09 11:59
GOTFI18,20000,00%0,0000386912026-10-07 12:09
GREENLANE16,00000,00%0,00001 21619 4552026-10-08 16:49
GREENZEB9,6000-3,03%-0,30004134 0602026-10-08 13:22
GREMPCO1,6500+10,74%0,16002 6063 9542026-10-08 16:02
GRMEDIA43,4000+0,93%0,40002852026-10-07 16:49
GRUPAHRC1,06000,00%0,0000442026-10-07 09:00
GRUPAMZ0,2050-0,97%-0,002019 0603 7732026-10-08 11:17
GRUPAREC65,00000,00%0,0000201 3002026-10-08 11:33
HILANDER1,0400+4,00%0,040023242026-10-08 15:54
HIPOWERSA0,39000,00%0,00001 1824582026-10-08 15:32
HIPROMINE44,8000-3,86%-1,80002 14896 1502026-10-08 16:59
HORTICO7,1500+1,42%0,10001 1017 7902026-10-08 16:33
HUBTECH0,2720+0,74%0,0020273 65475 2622026-10-08 16:59
HURTIMEX0,07950,00%0,00001 111882026-10-08 16:47
HYDRAPRES0,4600+0,88%0,0040128 22860 2232026-10-08 12:33
IBCPOLSKA4,8000-1,84%-0,09007553 5692026-10-08 12:48
ICECODE0,0825+6,45%0,00502 4031862026-10-08 16:49
ICPD0,9300+0,54%0,00501701572026-10-06 09:33
IDH2,36000,00%0,0000242026-10-08 15:06
IFLEASING1,8400+8,24%0,14005 92410 2082026-10-07 16:09
IGORIA0,4140+0,49%0,00205332202026-10-08 16:46
IMAGEPWR2,5200-10,00%-0,28006 32116 0112026-10-08 14:09
IMMGAMES0,5580+5,68%0,03007 8384 3782026-10-08 16:45
INCUVO0,6200-0,64%-0,00403 8912 3522026-10-08 15:42
INDOS3,16000,00%0,00001885942026-10-08 10:12
INFRA1,8500-6,57%-0,13005371 0282026-10-07 10:39
INSIDPARK0,4440-9,02%-0,04402 2501 0112026-10-08 13:22
INTERNITY9,7500+4,28%0,40002652 4982026-10-08 12:43
INVENTION0,1090+0,46%0,00056 6346992026-10-08 16:59
INVESTEKO1,7100+0,59%0,01009152026-10-08 16:41
IRONWOLF1,33000,00%0,00002 2102 8932026-10-08 16:59
JRCGROUP0,9600+4,35%0,04002001902026-10-07 15:00
JUJUBEE0,4820-3,21%-0,01607 0093 4972026-10-08 15:23
KANCELWEC2,0000+1,01%0,02006 89613 2222026-10-08 16:05
KBJ31,6000+5,33%1,60002632026-10-08 09:00
KLEPSYDRA7,04000,00%0,00001 3359 3752026-10-08 15:03
KLON1,30000,00%0,000020262026-10-08 09:35
KME0,20000,00%0,000031 1076 2172026-10-08 15:59
KOLEJKOWO55,0000+1,85%1,000087747 4132026-10-08 16:48
KOMBINAT0,9020+1,35%0,012028 18825 3582026-10-08 16:48
KOOL2PLAY0,80000,00%0,00003893112026-10-07 15:00
KORBANK12,0000-1,64%-0,20005602026-10-08 16:59
KUBOTA12,4500-1,19%-0,15001 63120 5722026-10-08 16:16
KUPIEC1,2000+11,11%0,120015182026-10-07 11:00
LABOCANNA0,2240+0,90%0,002029 8806 5172026-10-08 16:59
LEGIMI26,2000-2,96%-0,80002376 4112026-10-08 16:31
LETUS0,1780-5,82%-0,0110312 16553 7502026-10-08 16:44
LEXBONO0,1020+13,33%0,01201 0001022026-10-08 15:00
LGTRADE2,4000-11,11%-0,30003 6338 8642026-10-08 16:59
LICHTHUND75,0000+14,50%9,500022416 2352026-10-08 10:17
LIFTERO54,8000+3,40%1,80002 460132 1982026-10-08 16:59
LMGAMES0,71000,00%0,00001651112026-10-08 15:06
LTGAMES10,0000-1,96%-0,2000151502026-10-08 09:37
LUDUS0,46000,00%0,00003 1001 4262026-10-08 15:00
LUG1,4000-6,04%-0,09004296002026-10-08 11:39
M4B12,7000+19,81%2,10001001 2702026-10-07 11:03
MADKOM3,1800+2,58%0,08003 42111 6052026-10-08 14:49
MADMIND0,2590+3,19%0,00804 0541 0492026-10-08 15:00
MADNETIC2,44000,00%0,00002044972026-10-07 10:08
MAKOLAB7,95000,00%0,00001 36110 8132026-10-08 13:01
MARKA0,1800-10,00%-0,0200100182026-09-23 11:00
MAXIPIZZA0,5000+4,17%0,02002 0009602026-10-08 10:31
MAZOP16,9000+15,75%2,30002332026-10-07 09:08
MBFGROUP2,8500-3,72%-0,11001 9245 6422026-10-08 16:59
MEDAPP0,1700-1,16%-0,00201 5182582026-10-08 15:00
MEDARD0,88000,00%0,00001-2026-09-30 11:00
MEDCAMP0,7200-2,70%-0,020080 09757 6892026-10-08 15:56
MEDICOBIO0,3940-0,51%-0,00207 9353 0022026-10-08 14:24
MEDTECH0,3240-3,57%-0,0120496 867161 9202026-10-08 17:01
MENNICASK47,6000-0,83%-0,400025812 2702026-10-08 16:46
MENTZEN26,00000,00%0,00001483 8462026-10-08 16:44
MERA1,1000+7,84%0,0800222026-10-02 16:23
MFOOD3,96000,00%0,00007022 7752026-10-08 16:59
MIDVEN4,20000,00%0,00005212026-10-07 15:08
MILISYS0,3750+1,35%0,00508 2703 0372026-10-08 16:59
MILITARY0,4590+2,91%0,013058 15526 6042026-10-08 16:59
MILTON0,5200+4,00%0,020010 7225 3592026-10-08 16:59
MINERAL0,70000,00%0,0000742026-10-07 09:00
MMCPL8,10000,00%0,0000182026-10-08 09:00
MOLIERA20,0710+9,23%0,006011 6328242026-10-08 15:00
MOONLIT0,3300-2,94%-0,01003 9991 3442026-10-07 15:00
MPAY0,3180+8,16%0,02401 909 655612 0402026-10-08 17:03
MPLVERBUM4,5000-13,46%-0,700021942026-10-08 13:09
MSM5,2400-2,24%-0,12003351 7702026-10-07 15:51
MUNAR0,3400-0,29%-0,001055 80819 0252026-10-08 14:10
NESTMEDIC0,6680-0,30%-0,002012 3688 0292026-10-08 16:32
NEURONE0,57000,00%0,000050282026-10-01 15:00
NOOBZ13,1000-3,68%-0,50005887 5782026-10-07 16:24
NOTORIA7,5000+4,17%0,3000172026-10-01 13:01
NOVINA0,6880+4,88%0,0320139 69694 8682026-10-08 16:59
NTVSA0,2340+5,41%0,012045 89310 4102026-10-08 16:18
OLYMP0,2310+5,00%0,011015 5833 7222026-10-08 15:41
ONE2TRIBE0,20200,00%0,000085 89816 4262026-10-08 16:40
ONICO10,00000,00%0,00004402026-10-08 15:00
OPTIGIS0,4700+9,30%0,0400312026-10-08 10:47
ORGANIC10,50000,00%0,0000383992026-10-02 16:06
ORZLOPONY2,3000-1,71%-0,0400362026-10-07 09:00
OUTDOORZY1,5000+1,35%0,02002002962026-10-08 09:39
OVIDWORKS0,3000+3,45%0,010011 8093 5052026-10-08 16:59
P2CHILL3,0800-0,65%-0,02003 74711 3102026-10-08 16:45
PARTNER22,60000,00%0,0000102262026-10-08 13:06
PGH5,0000-1,96%-0,100021 596110 1932026-10-08 16:59
PLANETB2B0,0580+1,75%0,0010552322026-10-08 09:00
PLATIGE3,4400+10,97%0,34001 4184 8732026-10-08 15:00
PLOTTWIST1,3000+1,56%0,02001451872026-10-08 13:35
POINTPACK12,6000-3,08%-0,40007309 2082026-10-08 16:30
POLARISIT0,3680+5,14%0,018021 1427 3442026-10-08 15:44
POLHOLROZ1,9100-1,55%-0,0300701322026-10-08 16:12
POLMAN0,3800-11,21%-0,048046 59617 0322026-10-08 16:59
POLTRONIC0,6250-8,09%-0,05501 8511 1562026-10-07 14:31
PRESENT240,1020+0,99%0,001044 6384 4722026-10-08 16:40
PRESIDENT82,5000+1,85%1,500052143 0982026-10-08 16:22
PRIME1,3700-4,20%-0,0600440 053589 7492026-10-08 16:59
PROACTA1,6000-1,23%-0,02001 6272 4152026-10-08 14:12
PROGUNSGR4,7200-2,88%-0,14001306172026-10-08 15:23
PROMISE8,0000-5,33%-0,45008 98772 4872026-10-08 16:42
PRYMUS6,0000+1,69%0,10008482026-10-07 10:34
PURPLERAY4,25000,00%0,00003122026-10-08 10:09
PYRAMID4,4800-0,44%-0,02003961 7442026-10-08 16:59
QUBICGMS0,9000+5,88%0,050034 35530 9192026-10-08 16:37
QUEST0,3280+0,61%0,0020300932026-10-08 10:30
READGENE5,00000,00%0,000019952026-10-07 10:09
REMORSOL5,00000,00%0,0000763782026-10-08 16:01
ROAD4,9900-3,29%-0,1700211042026-10-07 11:14
ROBINSON3,6800-5,15%-0,20002 6469 4002026-10-08 16:42
ROCCA3,5400-0,56%-0,0200321132026-10-07 16:59
ROCKGAME8,1500-0,61%-0,0500221792026-10-08 14:56
RRHGROUP0,0410-5,75%-0,0025613 83624 5992026-10-08 12:13
RSGAMES4,50000,00%0,00001 0304 5942026-10-08 15:22
RUCHCHORZ0,39000,00%0,00002701052026-10-07 11:00
S4E81,0000-7,95%-7,000052242 2562026-10-08 17:01
SAKANA0,5950-0,83%-0,00501 6349682026-10-08 16:48
SDSOPTIC3,7000+5,71%0,20003 45812 8952026-10-08 14:31
SEDIVIO7,6000+2,01%0,15001 0437 5292026-10-08 14:18
SEVENET10,8500+1,88%0,20003 69239 2812026-10-08 16:45
SFD3,0500+1,67%0,050018 79456 9902026-10-08 16:49
SIGMADEF0,2840+10,08%0,0260110 78529 6172026-10-08 16:59
SIMTERACT5,4500+0,93%0,05007382026-10-08 16:49
SOFTBLUE0,2910-1,69%-0,005063 28518 2452026-10-08 15:53
SOLARINOV0,0540+1,89%0,00108 6444662026-10-08 15:45
SONKA9,7200-5,17%-0,53005155 1162026-10-08 16:59
SPACEFOX1,9000-4,04%-0,08004 6138 8432026-10-08 16:03
STANDREW11,5000-1,71%-0,2000354032026-09-24 10:07
STARWARD7,5000+2,46%0,18003572 6072026-10-08 15:42
STEMCELLS0,49000,00%0,00002841392026-10-08 12:56
STOHID4,2200-0,47%-0,0200682922026-10-08 14:46
SUNNET1,9700+0,51%0,010010192026-10-08 11:00
SUNTECH1,9700-8,80%-0,19008 76217 6412026-10-08 16:59
SWMANSION18,5000-6,57%-1,300079915 4212026-10-08 16:59
SYGNIS1,2000-6,25%-0,080066 88081 6622026-10-08 17:01
SYNERGA0,4180-0,24%-0,00102082026-10-08 11:00
SZAR0,0510-7,27%-0,004014 0756792026-10-08 16:59
TAMEX3,0600+0,66%0,02008242026-10-08 16:59
TAXNET1,28000,00%0,0000672026-10-07 09:00
TECHROBOT16,3000+6,54%1,000010 832174 3612026-10-08 16:59
TECNTICA0,4410-0,23%-0,00105 9882 5882026-10-08 16:59
TELEMEDPL0,4460+10,95%0,04408053502026-10-08 15:00
TELESTO12,8000+2,40%0,3000506252026-10-08 14:39
TELESTR26,4000+3,12%0,80002 59267 0422026-10-08 16:44
TELGAM0,3700+0,54%0,00203 5611 3092026-10-07 15:32
TERMOEXP12,6000-0,79%-0,1000131632026-10-08 14:21
THEDUST1,06000,00%0,000011 59312 2882026-10-08 16:13
THORIUMSP19,3400+0,94%0,18001 57430 3192026-10-08 16:59
TREX4,8600-13,21%-0,740018 48789 6232026-10-08 16:59
TRIGGO0,8400+1,20%0,0100862026-10-07 16:59
TRUEGS0,1400-12,23%-0,01953 5635412026-10-08 16:24
UFGAMES0,8300+5,06%0,04007005812026-10-05 09:00
UNIFIED0,3300+5,10%0,01601032026-10-06 15:00
UNIVERSE3,6000+2,86%0,1000272026-10-06 11:00
VARSAV0,7850-0,63%-0,0050119902026-10-08 16:40
VEE11,1000-0,45%-0,05003403 7742026-10-08 16:59
VERBICOM1,9300+9,04%0,160011 11720 7342026-10-08 13:58
VIDIS4,8800-4,31%-0,22003152026-10-07 14:29
VISION0,02600,00%0,00002 000522026-10-08 11:00
VMAXSA13,80000,00%0,00002272026-10-08 09:00
VOLARIA0,7800-1,89%-0,01501721312026-10-08 16:39
VOOLT1,6450-1,20%-0,02004888042026-10-08 13:27
VRFABRIC2,4800-0,80%-0,02004 59511 1942026-10-08 16:49
WERTHHOLZ0,1210-31,25%-0,055029 2093 6292026-10-08 15:00
WIERZYCL0,7560-0,26%-0,00201671222026-10-08 14:58
WILDINT0,6400-12,33%-0,09006 0293 7702026-10-08 14:58
WODKAN6,40000,00%0,0000162026-10-08 16:46
XBSPROLOG65,0000+1,56%1,0000483 1292026-10-08 15:29
YBS0,2060+0,98%0,00202 5495212026-10-08 15:00
YOSHI0,7080-1,67%-0,01204 0112 7542026-10-08 16:37
ZENERIS3,4800-6,45%-0,24008 77030 2162026-10-08 16:59
ZORTRAX0,07800,00%0,000019 2331 5002026-10-08 15:00