Mój PB

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0932-0,43%-0,000498 7709 1862026-04-09 16:47
4MOBILITY1,0700-5,31%-0,060065712026-04-09 13:35
7FIT14,4000-2,04%-0,30001142026-04-09 09:02
7LEVELS5,7000-0,87%-0,05001407982026-04-09 11:35
AALLIANCE5,2000+4,00%0,2000402142026-04-09 15:00
ABAK5,20000,00%0,0000281452026-04-09 12:32
ABSINVEST1,4300+2,14%0,03003 0924 1272026-04-09 13:52
ADATEX1,1600-1,69%-0,02008931 0622026-04-09 16:24
ADVERTIGO0,19100,00%0,00002032026-04-09 11:00
AGROLIGA22,40000,00%0,0000611 3662026-04-09 16:15
AGROMEP3,1800+4,61%0,14006192026-04-09 10:14
AITON0,2800+0,36%0,001013 2143 3972026-04-09 16:03
AKCEPTFIN0,35000,00%0,00001 1393982026-04-08 15:22
AMESA2,3000+1,77%0,040043 46799 0862026-04-09 17:00
ANALIZY26,0000+4,00%1,000071822026-04-07 16:20
APANET0,9900-1,00%-0,01001 2581 2472026-04-09 16:09
APIS0,0195+8,33%0,00151-2026-04-09 11:00
APOLLO1,2800+11,30%0,13008851 0172026-04-07 15:00
APS6,9500+1,46%0,10001891 3042026-04-09 17:00
AQUABB11,2000-2,61%-0,3000171912026-04-09 09:10
AQUAPOZ6,3000-0,79%-0,05002122026-04-09 09:00
ARI0,37800,00%0,00003881362026-04-09 16:45
ARTGAMES0,8750-2,23%-0,02002762392026-04-09 13:21
ASTRO0,0890-0,56%-0,00056 3005602026-04-08 11:00
ATCCARGO10,9000-5,22%-0,60008088 9802026-04-09 17:00
ATOMJELLY0,8450+6,29%0,050049 12840 3812026-04-09 16:46
AUXILIA1,2500+0,81%0,01001 9572 4402026-04-09 16:36
AZTEC1,4800+10,45%0,140010142026-04-09 09:09
BACT3,0500+0,33%0,010016 65148 3952026-04-09 16:46
BALTICON20,8000+4,00%0,80003837 3182026-04-09 16:39
BASEIG49,4000-0,80%-0,400022110 8132026-04-09 15:15
BEEIN6,9000-2,82%-0,20003172 2182026-04-09 12:03
BELEAF2,98000,00%0,000010292026-04-09 11:00
BINARY3,3600-2,33%-0,08002 4348 1482026-04-09 15:48
BIOGENED17,90000,00%0,0000254462026-04-08 11:08
BIOMASS0,1285+1,18%0,0015289 27236 3872026-04-09 16:03
BIZTECH0,1580-5,39%-0,00902 6674442026-04-09 16:23
BKDGAMES2,8600-2,05%-0,060020 81661 1172026-04-09 16:46
BLACKPOIN0,33000,00%0,00001232026-04-09 09:00
BLACKROSE0,4800+1,05%0,005069332026-04-09 16:41
BPC0,10700,00%0,0000465492026-04-09 13:44
BRAINSCAN15,4000+1,99%0,30001152026-04-09 11:00
BRAS0,2510+0,40%0,001011 6402 9342026-04-09 15:39
BSH15,5000+0,65%0,10001 51324 4372026-04-09 16:20
BTCS5,0000+13,64%0,60008 70343 1792026-04-09 16:43
BTCSTUDIO0,18900,00%0,00005-2026-03-25 11:00
CANNABIS0,1930-0,52%-0,0010168 87933 1202026-04-09 17:00
CARBONSTU2,7200+0,74%0,0200381022026-04-09 11:06
CARLSON2,48000,00%0,00005141 2742026-04-09 16:37
CARPATHIA1,70000,00%0,00001722922026-04-09 09:51
CCS0,6000+7,14%0,0400166992026-04-07 09:00
CENTURION0,1770-3,28%-0,0060685 327121 1162026-04-09 17:00
CFG1,69000,00%0,00003956512026-04-09 14:56
CFSA5,10000,00%0,00001 8359 3582026-04-09 15:05
CHERRY0,6300+10,53%0,06009 1215 2642026-04-09 15:00
CMI10,0000-3,85%-0,40007702026-04-07 10:07
CONSOLE6,0500-0,82%-0,05007422026-04-09 11:04
CONSOLEW4,2200-4,96%-0,22006 36028 4532026-04-09 16:40
COREY0,19300,00%0,000036 8387 0662026-04-09 16:49
COSMA0,4240-0,47%-0,0020199842026-04-09 09:32
CSTORE3,7000-5,13%-0,20001 5706 1582026-04-09 16:29
CTEGROUP0,0300+7,14%0,002010 0003002026-04-08 11:00
CZARNKOW0,11000,00%0,0000100112026-04-07 11:00
DANKS0,7650+3,38%0,02501 3531 0012026-04-08 09:08
DARKPOINT16,7000+4,38%0,70001162026-04-09 09:00
DEFENCEH0,7000-2,23%-0,016068 41946 5712026-04-09 17:00
DEKTRA5,8800+0,34%0,0200885172026-04-09 09:41
DEMGAMES0,4980+0,81%0,004030142026-04-09 09:48
DGNET8,3000-4,60%-0,4000262212026-04-09 10:58
DITIX0,2180-3,54%-0,0080180392026-04-08 11:10
DIVOLIO3,2800+3,14%0,10005 77217 6872026-04-09 16:41
DRAGEUS0,98000,00%0,000015142026-04-09 09:41
DRFINANCE1,1950-0,42%-0,005041472026-04-09 16:17
DUALITY0,7640-0,26%-0,0020118902026-04-09 15:00
ECCGAMES0,1970+0,25%0,000563 28512 1242026-04-09 16:49
ECL16,20000,00%0,00001 72926 7482026-04-09 17:00
ECO5TECH1,5000+3,45%0,05009421 3662026-04-09 16:33
EDITELPL5,1000+2,00%0,10001457252026-04-09 09:45
EKIOSK0,54500,00%0,00001 2006542026-04-09 11:00
EKIPA1,2400-3,12%-0,04007 6119 3472026-04-09 17:00
EKOBOX1,3700-0,36%-0,005010 11413 3162026-04-09 16:04
EKOPOL6,0000-0,83%-0,050011662026-04-09 16:46
ELQ2,1500-0,92%-0,02003 6677 7182026-04-09 17:00
EMPLOCITY0,4940+6,01%0,028082 81041 5352026-04-09 16:47
ENEIDA7,0000-2,10%-0,15001087672026-04-08 14:57
ENERGY0,2530-4,53%-0,012063 34516 2112026-04-09 16:46
EUROSNACK2,3500-0,42%-0,01001 2432 9152026-04-09 15:01
EUROTAX2,30000,00%0,00003 6758 4332026-04-09 12:01
EUVIC21,4000+7,00%1,40001783 7462026-04-09 15:36
EXAMOBILE4,0000-0,50%-0,02005762 3572026-04-09 11:14
EXCELLENC0,4160-0,48%-0,002068 01828 1942026-04-09 17:00
EXIMIT130,0000-6,47%-9,000011302026-04-08 15:21
FARM512,6000+0,39%0,01008 64722 4822026-04-09 15:00
FARMINN30,5400-0,20%-0,06002938 3302026-04-09 16:42
FEMTECH0,28800,00%0,000020 5165 5592026-04-08 11:10
FHDOM4,20000,00%0,000015632026-04-02 11:25
FOOTHILLS0,6800+34,65%0,17504 3502 7582026-04-09 12:04
FORBUILD4,28000,00%0,0000282026-04-09 12:18
FOREVEREN2,60000,00%0,00003 6589 5462026-04-09 15:53
FORPOSTA2,9400+9,70%0,260010292026-04-08 11:00
FOTOVOLT0,45300,00%0,000080362026-04-09 09:49
FREEMIND5,5000+3,77%0,20007313 9572026-04-09 16:14
FROZENWAY37,0000-1,33%-0,500061522 7512026-04-09 14:58
GALVO1,5900+0,63%0,01001 5502 3692026-04-09 10:13
GAMEHUNT5,0500-2,88%-0,15002861 4762026-04-09 10:33
GAMIVO15,9000-0,62%-0,100092514 7542026-04-09 16:14
GARIN2,5000-10,71%-0,30009822 6062026-04-09 11:09
GDEVS2,4800+5,98%0,14006 14915 1202026-04-09 17:00
GENOMED25,00000,00%0,0000832 0752026-04-09 09:02
GENXONE6,3000-3,08%-0,20005123 1542026-04-09 16:46
GEOTRANS5,1000-0,78%-0,04001 3376 8182026-04-09 16:45
GHYDROGEN1,9500-2,50%-0,05001 4652 9452026-04-09 10:54
GKSKAT0,1580+1,94%0,00305 5008692026-04-08 11:55
GOTFI17,00000,00%0,0000801 3602026-03-11 12:20
GREENLANE22,00000,00%0,00003206 7502026-04-09 16:42
GREENZEB7,8000-1,89%-0,1500413192026-04-09 09:00
GREMPCO1,0750+2,38%0,02502682832026-04-09 15:11
GRMEDIA68,5000-0,72%-0,5000312 0332026-04-08 16:48
GRUPAHRC0,9400-6,00%-0,06002101972026-04-09 14:43
GRUPAMZ0,2880-0,35%-0,00101-2026-04-09 09:00
GRUPAREC65,0000+2,20%1,400029618 9492026-04-09 16:12
HAMBURGER0,2000-16,67%-0,0400109212026-03-11 12:42
HEMP0,1990+0,51%0,0010713 429147 2442026-04-09 17:02
HILANDER1,3650-3,53%-0,05002 5503 5642026-04-09 16:30
HIPOWERSA0,3400-1,16%-0,00402 5277892026-04-09 16:27
HIPROMINE94,0000-1,05%-1,0000201 8252026-04-09 16:48
HORTICO7,4000+1,37%0,1000402972026-04-09 17:00
HUBTECH0,2240-2,18%-0,005061 31213 9162026-04-09 17:00
HURTIMEX0,18200,00%0,000023 6503 6792026-04-08 10:32
HYDRAPRES0,46000,00%0,00005 0102 1592026-04-09 16:12
IBCPOLSKA5,1000+32,81%1,260012 93055 6032026-04-09 17:00
ICECODE0,2000+6,38%0,0120153 95530 0042026-04-09 16:41
ICPD0,88000,00%0,0000862026-03-25 09:55
IDH1,56000,00%0,00003 5725 2732026-04-09 13:51
IGORIA0,1880-2,59%-0,00501 5602932026-04-09 13:02
IMAGEPWR1,0800-6,09%-0,07003 4574 0272026-03-31 15:05
IMMGAMES1,3200-2,22%-0,030020 38225 9862026-04-09 16:20
INCUVO0,6600+2,48%0,016045292026-04-09 12:25
INDOS3,6600+2,23%0,0800132026-04-07 09:00
INFRA1,7600+1,15%0,02004287332026-04-09 13:00
INSIDPARK0,50500,00%0,00003201612026-04-09 09:00
INTERNITY7,7500-3,12%-0,25007705 9672026-04-09 14:33
INVENTION0,1020+2,00%0,0020210 57821 2812026-04-09 16:33
INVESTEKO2,1000-1,87%-0,04004981 0452026-04-08 15:26
IRONWOLF1,3000+2,36%0,03004 1225 0242026-04-09 17:00
JRCGROUP1,3800-1,43%-0,020010132026-04-08 11:00
JUJUBEE0,6350+2,42%0,015049 35330 0932026-04-09 16:13
KANCELWEC2,0400-4,67%-0,10005421 0972026-04-07 17:00
KBJ20,20000,00%0,00003602026-04-09 11:38
KLEPSYDRA7,7600-0,51%-0,04006 34149 1472026-04-09 16:46
KLON1,20000,00%0,000011132026-04-09 09:39
KME0,24600,00%0,0000102252026-04-09 09:00
KOLEJKOWO75,00000,00%0,0000564 2002026-04-09 16:09
KOMBINAT0,8800+37,50%0,24002 249 6691 950 6182026-04-09 17:03
KOOL2PLAY0,55000,00%0,000025132026-04-09 15:00
KORBANK9,7500-5,34%-0,55003223 1422026-04-09 12:57
KUBOTA13,5000-0,74%-0,10002984 0302026-04-09 12:54
KUPIEC1,1300-0,88%-0,01003634102026-04-01 11:00
LABOCANNA0,2180+1,40%0,00307 2361 5142026-04-09 15:04
LEGIMI29,00000,00%0,00002015 8292026-04-09 17:00
LETUS1,10000,00%0,00001001102026-04-09 16:20
LEXBONO0,0690-8,00%-0,006030 8072 1252026-04-09 15:25
LGTRADE2,7800+4,51%0,12002 0005 4942026-04-07 12:54
LICHTHUND51,5000+14,44%6,50001 05246 1042026-04-01 17:00
LMGAMES0,7300-1,35%-0,010014 37010 0142026-04-09 17:00
LOKATYBUD0,94000,00%0,000025232026-04-09 15:00
LTGAMES7,7000-6,10%-0,50001511 1812026-04-09 13:25
LUG1,9900-0,50%-0,01001001992026-04-09 14:46
LUKARDI0,3580+18,54%0,056056172026-04-09 15:00
MADKOM4,1000+1,99%0,08001 1104 3752026-04-09 10:03
MADMIND0,4090-0,24%-0,0010100402026-04-09 15:00
MADNETIC2,14000,00%0,00001 4643 0072026-04-09 16:44
MAKOLAB6,25000,00%0,0000162026-04-09 16:25
MARKA0,20000,00%0,000050102026-03-17 11:00
MAXIPIZZA0,4020-8,22%-0,03605612712026-04-07 15:37
MAZOP16,50000,00%0,0000111812026-04-08 09:51
MBFGROUP4,4000+0,46%0,020018 17777 4092026-04-09 16:29
MEDAPP0,2100+5,00%0,010050 15010 5312026-04-09 15:17
MEDCAMP0,75000,00%0,00003262442026-04-09 10:09
MEDICOBIO0,5000-1,96%-0,010048 58023 6052026-04-09 14:53
MEDTECH0,7350-2,00%-0,0150148 239105 7092026-04-09 16:45
MENNICASK61,4000+2,33%1,400043326 4332026-04-09 16:39
MENTZEN30,4000+0,66%0,2000461 3912026-04-09 17:00
MERA1,1000+7,84%0,08009591 0532026-04-07 16:25
MFOOD1,6200-0,61%-0,01007 62911 6012026-04-09 14:39
MILISYS0,30700,00%0,00003 1049202026-04-09 14:37
MILITARY0,3700-3,39%-0,013059 35722 1782026-04-09 15:27
MILKPOL0,4800-20,00%-0,1200100482026-04-01 11:00
MILTON0,4900+4,26%0,02001152026-04-09 16:23
MINERAL0,8500+1,19%0,01004743992026-04-09 09:35
MMCPL9,3000+6,29%0,55001251 0942026-04-08 10:30
MOLIERA20,0835-0,60%-0,00055 5704652026-04-09 14:53
MOONLIT0,3500+0,57%0,00202 5008752026-04-09 11:00
MPAY0,2670-0,74%-0,002014 9263 9602026-04-09 16:38
MPLVERBUM5,8000-4,92%-0,30001186902026-04-09 16:17
MSM4,3000+4,12%0,17007172 9652026-04-09 16:11
MUNAR0,3900+0,26%0,00105 0701 8152026-04-09 09:59
NESTMEDIC0,5660-1,05%-0,00605 8703 3422026-04-09 17:00
NEURONE0,9400-1,05%-0,01002 4002 2682026-03-18 12:11
NIEWIADOW16,6000-2,35%-0,400047 135787 5652026-04-09 17:00
NOOBZ17,5000+2,34%0,40003706 4232026-04-09 15:37
NOTORIA8,40000,00%0,0000504202026-04-08 11:31
NOVINA0,6580+0,30%0,002049 27632 0062026-04-09 16:47
NTVSA0,17500,00%0,000060102026-04-09 09:37
NWAI29,40000,00%0,00002427 0342026-04-09 15:16
OLYMP0,3500+7,69%0,025011 6553 9622026-04-09 16:37
ONE2TRIBE0,23600,00%0,00009042192026-04-09 17:00
ONICO16,0000+0,63%0,10004642026-04-09 15:00
OPTIGIS0,4300-3,59%-0,01606 3222 5672026-04-09 16:49
ORGANIC8,90000,00%0,00002172026-04-09 09:00
ORZLOPONY2,2000-7,56%-0,18009 12020 1872026-04-08 14:18
OUTDOORZY1,8700+2,19%0,040017 41030 2172026-04-09 16:37
OVIDWORKS0,6300+5,00%0,030059 93435 7142026-04-09 16:46
OZECAPITAL0,4740-0,84%-0,00401 0974922026-04-09 13:05
P2CHILL2,3400-4,10%-0,10006 99615 7442026-04-09 16:49
PARTNER0,30800,00%0,000030 1679 0882026-04-09 16:11
PBGAMES0,1500+11,11%0,01501 5002252026-04-09 11:00
PLANETB2B0,0540-1,82%-0,00108 3104482026-04-09 16:22
PLATIGE5,6200+1,44%0,080019 518104 7532026-04-09 16:43
PLOTTWIST1,6300-4,12%-0,07005228862026-04-09 16:21
POINTPACK12,80000,00%0,00001 60420 5312026-04-09 11:24
POLHOLROZ2,5400-3,79%-0,10001 2233 0402026-04-09 15:50
POLMAN0,3830-8,81%-0,03709 4133 6122026-04-09 15:05
POLTRONIC0,7000-4,11%-0,03003 7822 6952026-04-08 14:31
PRESENT240,1040+4,00%0,004022 8102 2402026-04-09 14:54
PRESIDENT104,0000-0,95%-1,000011211 7372026-04-09 15:47
PRIME0,94500,00%0,0000102962026-04-09 15:41
PROACTA0,9850+13,87%0,120018 54216 3862026-04-09 16:36
PROGUNSGR6,0000+6,19%0,35003592 1232026-04-09 12:13
PROMISE7,9000+1,28%0,10001108672026-04-09 11:29
PRYMUS6,0000+0,84%0,05001 3848 2342026-04-09 12:10
PURPLERAY6,7800+21,51%1,20001 3838 5912026-04-09 16:21
PYRAMID9,0000+5,88%0,5000342892026-04-09 11:09
QUBICGMS0,80000,00%0,00002 6412 0442026-04-08 15:53
READGENE5,2200-3,69%-0,20007954 1582026-04-09 14:23
REMORSOL7,0000-3,45%-0,2500211472026-04-09 14:16
ROAD5,88000,00%0,00003001 7612026-04-09 11:16
ROBINSON3,2600-0,61%-0,02004132026-04-09 09:00
ROCCA3,5000+6,06%0,2000902982026-04-09 17:00
RRHGROUP0,07750,00%0,0000193142026-04-09 10:05
RSGAMES8,50000,00%0,00002172026-04-09 09:35
RUCHCHORZ0,34000,00%0,0000220742026-04-08 11:59
S4E37,6000+2,17%0,80001372026-04-09 16:01
SAKANA0,3380+0,60%0,00201 1863992026-04-09 14:56
SDSOPTIC5,7000-5,00%-0,30002 11511 7412026-04-09 16:15
SEDIVIO10,0000-1,96%-0,20005345 2972026-04-09 17:00
SEVENET11,7500+1,73%0,20008 26495 8922026-04-09 17:00
SFD2,6500-1,85%-0,05008 82423 6562026-04-09 16:49
SIMTERACT5,0000-5,66%-0,30001 6308 5082026-04-09 13:07
SOFTBLUE0,2480-4,62%-0,0120237 42559 4992026-04-09 16:49
SOLARINOV0,0550+12,24%0,006035 4911 9122026-04-09 14:28
SONKA9,7600-2,40%-0,24008608 3452026-04-09 16:17
SPACEFOX2,4600+2,50%0,06004 85211 0932026-04-09 17:00
STANDREW12,90000,00%0,00002252026-04-09 13:13
STARWARD8,1600+1,24%0,10002251 8262026-04-09 15:40
STEMCELLS0,36000,00%0,0000100362026-04-09 09:41
STOHID1,5900+6,00%0,090050792026-04-09 17:00
SUNNET2,3200+2,65%0,060013 45629 5832026-04-09 17:00
SUNTECH1,8200+1,68%0,030010 33017 9612026-04-09 16:44
SWMANSION29,2000+4,29%1,20001714 8972026-04-09 16:16
SYGNIS1,5400-0,65%-0,0100114 637175 4032026-04-09 17:00
SYNERGA0,4210-12,29%-0,05904 4011 8522026-04-09 15:00
SZAR0,0745-5,70%-0,004524 5681 7322026-04-09 15:54
TAMEX3,2800+0,61%0,02003681 2022026-04-09 16:33
TAXNET1,4300-3,38%-0,05001151642026-04-09 09:00
TECHROBOT15,4000-3,75%-0,60001 41521 5962026-04-09 17:00
TECNTICA0,4770-1,04%-0,005010 3654 8452026-04-09 16:38
TELEMEDPL0,61000,00%0,00004062472026-04-09 15:51
TELESTO16,8000+2,44%0,40003502026-04-08 09:00
TELESTR24,0000+1,69%0,4000153602026-04-09 15:31
TELGAM0,4860-4,71%-0,024010 3084 9412026-04-09 17:00
TERMOEXP13,7000+0,74%0,1000445962026-04-08 16:01
THEDUST0,6550+6,50%0,040030192026-04-09 11:00
TNTPROENR0,6000-11,76%-0,080011 0786 6462026-04-08 12:09
TREX3,5600+0,56%0,02003 14811 0302026-04-09 16:25
TRIGGO1,0000-6,54%-0,07001 3711 3582026-04-09 16:47
TRUEGS0,2750-1,43%-0,00403 0608142026-04-09 17:00
UFGAMES0,88500,00%0,000021172026-04-09 09:08
UNIFIED0,22000,00%0,00002 2885032026-03-31 11:00
UNIVERSE3,8000+5,56%0,20006222026-04-09 09:17
VARSAV0,45000,00%0,000038 55817 3532026-04-09 16:32
VEE11,6000-0,85%-0,10001 64719 1272026-04-09 17:00
VERBICOM1,71000,00%0,00003 3925 7862026-04-09 14:38
VIDIS5,5000+10,89%0,54003011 5962026-04-09 14:21
VMAXSA12,7000-1,55%-0,20001122026-04-07 15:46
VOLARIA1,5000-0,66%-0,01001 2321 6942026-04-09 13:38
VOOLT2,0600-11,97%-0,280027 21853 1212026-04-09 16:10
VRFABRIC4,1600-1,42%-0,06005202026-04-09 09:35
VRFACTORY0,1730-4,42%-0,0080147 58725 3682026-04-09 17:00
WERTHHOLZ0,19500,00%0,0000100192026-03-30 17:00
WIERZYCL0,5560+1,09%0,00606473552026-04-09 15:46
WILDINT0,7200+1,41%0,01005 6004 0732026-04-09 16:38
WODKAN7,0000-6,04%-0,45002142026-04-08 09:26
XBSPROLOG64,00000,00%0,000095762026-04-09 09:59
YELLOWBOS0,2880+0,70%0,0020100282026-04-09 11:00
YOSHI0,9300-3,73%-0,036038 25234 5462026-04-09 16:23
ZENERIS3,5700-4,80%-0,18003601 3022026-04-09 15:26
ZORTRAX0,0605-3,97%-0,002551 0843 0902026-04-09 15:14