Czytaj dzisiejsze wydanie

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0918+0,44%0,0004158 30914 7692026-03-06 16:46
4MOBILITY1,1500-3,36%-0,040030352026-03-06 16:08
7FIT14,9000-0,67%-0,10003224 7392026-03-06 16:09
7LEVELS6,0000-6,98%-0,45002501 5002026-03-06 11:13
AALLIANCE6,2000+3,33%0,2000201242026-03-06 15:00
ABAK5,6000+1,82%0,1000321772026-03-06 15:17
ABSINVEST1,1000-5,17%-0,060010112026-03-06 09:00
ADATEX1,1500-1,29%-0,01502 3172 6992026-03-06 13:48
ADVERTIGO0,2220-6,72%-0,016070 07214 1462026-03-06 16:34
AGROLIGA21,8000+0,93%0,20001954 2192026-03-06 16:47
AGROMEP3,1800+8,16%0,24006622 0132026-03-06 16:16
AITON0,2900+0,69%0,002011 9063 2032026-03-06 17:00
AKCEPTFIN0,2600+4,00%0,0100332852026-03-06 15:00
AMESA2,3800+5,31%0,12004 54110 3252026-03-06 16:23
ANALIZY28,0000+6,87%1,80001594 3282026-03-06 14:25
APANET1,0400+4,00%0,040051502026-03-06 17:00
APIS0,01950,00%0,00003-2026-03-06 15:00
APOLLO1,1000-12,00%-0,15004 0954 5042026-02-25 15:01
APS7,7500+3,33%0,25002 37917 7102026-03-06 17:00
AQUABB10,8000-4,42%-0,50001 97221 7332026-03-06 15:05
AQUAPOZ8,1000-4,71%-0,40002562 0732026-03-06 16:14
ARI0,40400,00%0,00005031892026-03-05 17:00
ARTGAMES1,1600+14,85%0,150048 67551 3572026-03-06 16:22
ASTRO0,0750-19,35%-0,0180355262026-03-04 11:00
ATCCARGO13,0000-3,35%-0,45003 10740 6162026-03-06 17:03
ATOMJELLY1,8500-3,65%-0,070051 962100 0082026-03-06 17:00
AUXILIA1,33000,00%0,00001451832026-03-06 16:00
AZTEC1,6700+3,09%0,05005559262026-03-06 10:50
BACT3,9800+4,19%0,16006 53125 6742026-03-06 17:00
BALTICON21,2000-6,19%-1,40002836 0282026-03-06 13:36
BASEIG47,0000-2,49%-1,20001396 4922026-03-06 10:55
BEEIN7,0500-0,70%-0,05004282026-03-06 09:18
BELEAF2,9000-2,68%-0,08005001 4502026-03-06 15:00
BINARY3,7000+5,71%0,20004 64716 5192026-03-06 16:49
BIOGENED19,10000,00%0,0000428022026-03-06 10:29
BIOMASS0,1295+2,37%0,0030101 45713 0012026-03-06 16:25
BIZTECH0,1800+5,88%0,01004 2207282026-03-06 16:34
BKDGAMES2,0700-3,27%-0,07008051 6772026-03-06 12:08
BLACKPOIN0,34600,00%0,000057192026-03-05 09:00
BLACKROSE0,4900-0,20%-0,001031142026-03-06 11:01
BPC0,1020+2,00%0,00204 2704072026-03-06 12:41
BRAINSCAN22,0000-4,35%-1,0000306602026-03-05 11:00
BRAS0,2600+0,78%0,002012 7503 3512026-03-06 15:21
BSH17,2500-1,15%-0,20001 39923 8652026-03-06 16:48
BTCS5,0000+12,11%0,54002 78013 2932026-03-06 16:45
BTCSTUDIO0,1890-10,00%-0,02106 3271 1952026-02-25 11:53
CANNABIS0,1870-0,43%-0,0008300 70154 5702026-03-06 16:49
CARBONSTU3,0500+1,67%0,05004891 4582026-03-06 16:18
CARLSON2,47000,00%0,00008201 9852026-03-06 17:00
CARPATHIA1,5400-8,88%-0,15001 4992 3482026-03-06 13:04
CCS0,5700+1,79%0,010030172026-03-06 15:43
CENTURION0,3300+5,77%0,01801 299 258437 0242026-03-06 17:02
CFG1,8350-0,27%-0,00507122026-03-06 17:00
CFSA5,4500+3,81%0,2000241312026-03-06 12:24
CHERRY3,3500+5,35%0,17005 41817 8992026-03-06 16:24
CMI10,40000,00%0,00002202026-03-06 09:15
CONSOLE6,40000,00%0,000010642026-03-06 15:21
CONSOLEW6,6400-8,03%-0,580010 65671 8452026-03-06 17:00
COREY0,3980+1,02%0,00407 8683 1272026-03-06 16:36
COSMA0,4470-0,22%-0,00104321812026-03-06 12:30
CSTORE2,3100+0,57%0,01305321 2032026-03-06 13:11
CTEGROUP0,0338+6,96%0,002252 8591 7862026-03-04 12:53
CZARNKOW0,11700,00%0,0000300352026-03-06 15:00
DANKS0,7600+5,56%0,040026192026-03-05 09:00
DARKPOINT16,0000+5,26%0,80002 92946 5192026-03-06 15:29
DEFENCEH0,8350-9,24%-0,0850256 475219 7612026-03-06 17:00
DEKTRA5,4200+0,37%0,02001307042026-03-06 16:16
DEMGAMES0,49800,00%0,000030142026-03-06 10:01
DGNET9,4400+0,21%0,0200192026-03-06 17:00
DITIX0,22700,00%0,00004 0058492026-03-05 11:10
DIVOLIO3,20000,00%0,00006 42918 5762026-03-06 16:23
DRAGEUS1,0500+5,00%0,05002 1302 1102026-03-06 17:00
DRFINANCE0,9700-0,51%-0,005021 55020 0712026-03-06 17:03
DUALITY1,0700+1,90%0,02005 6455 7202026-03-06 16:16
ECCGAMES0,2000-5,21%-0,011091 65318 3002026-03-06 16:43
ECL16,5000+0,61%0,10001 32221 2832026-03-06 15:32
ECO5TECH1,54000,00%0,00002 6684 0062026-03-06 14:30
EDITELPL5,25000,00%0,00003152026-03-05 09:00
EKIOSK0,68000,00%0,00001721162026-03-06 11:00
EKIPA1,3000-0,38%-0,005013 39717 5132026-03-06 16:49
EKOBOX1,5950-2,74%-0,045029 86145 9052026-03-06 15:58
EKOPOL6,5000+4,84%0,30002132026-03-06 09:00
ELQ2,4800+2,48%0,06008 65020 8832026-03-06 16:18
EMPLOCITY1,1100+11,00%0,1100329 547384 1662026-03-06 17:00
ENEIDA6,60000,00%0,00005332026-03-06 09:59
ENERGY0,1900-2,06%-0,004015 2332 8512026-03-06 16:44
EUROSNACK2,4400-2,01%-0,05009 93923 9802026-03-06 17:00
EUROTAX2,3600-0,84%-0,02001 1002 5372026-03-05 16:24
EUVIC24,8000+0,81%0,20002 32758 0272026-03-06 16:05
EXAMOBILE3,6800+0,55%0,02004351 6002026-03-04 09:32
EXCELLENC0,3845-1,03%-0,0040230 52688 6042026-03-06 16:47
EXIMIT115,0000+7,48%8,000011152026-03-06 16:12
FARM512,7600+10,40%0,260013 54637 5512026-03-06 15:08
FEMTECH0,3260+0,62%0,002027 7018 6762026-03-06 12:36
FHDOM4,6000+6,98%0,30001004602026-02-27 16:13
FOOTHILLS0,7150+2,14%0,015020142026-03-06 11:00
FORBUILD4,3800+4,29%0,18002209332026-03-06 14:08
FOREVEREN2,84000,00%0,00003 4119 6742026-03-06 17:00
FORPOSTA2,2000+10,00%0,20002285012026-03-06 11:00
FOTOVOLT0,4990-0,20%-0,0010110542026-03-06 17:00
FREEMIND5,7800-3,67%-0,2200452632026-03-06 16:42
FROZENWAY38,2000-0,52%-0,20002569 6432026-03-06 17:00
GALVO1,41000,00%0,00002 6613 7302026-03-06 17:00
GAMEHUNT6,2800+2,28%0,14001 0496 3842026-03-06 17:00
GAMIVO14,75000,00%0,00004592026-03-06 09:00
GARIN2,6800+17,54%0,40009 38723 9262026-03-06 15:38
GDEVS1,8900+1,07%0,02005199692026-03-06 13:56
GENOMED22,8000+20,00%3,80002 31248 4692026-03-06 16:11
GENXONE6,4000+1,91%0,12003 57322 5802026-03-06 15:40
GEOTRANS5,1000-1,54%-0,08001 6948 6972026-03-06 11:34
GHYDROGEN1,9200+4,35%0,08001 8893 5712026-03-06 16:27
GKSKAT0,1500+15,38%0,020010 1001 5152026-03-04 11:01
GREENLANE19,4000-0,88%-0,17201011 9592026-03-06 10:34
GREENZEB8,50000,00%0,000010852026-03-06 09:56
GREMPCO1,0400-2,80%-0,03004 9084 9982026-03-06 16:47
GRMEDIA70,0000+0,72%0,5000513 3382026-03-03 16:46
GRUPAHRC1,0900+11,79%0,11503 5353 6382026-03-06 16:35
GRUPAMZ0,3260+5,16%0,01603 9041 1692026-03-05 09:02
GRUPAREC61,0000-2,40%-1,500095522026-03-06 13:36
HAMBURGER0,2400-19,46%-0,0580200482026-03-04 12:51
HEMP0,2055-0,24%-0,0005202 96841 0342026-03-06 17:00
HILANDER1,94500,00%0,00001 1462 2252026-03-05 17:00
HIPOWERSA0,40000,00%0,00005862172026-03-06 17:00
HIPROMINE79,80000,00%0,00001179 2902026-03-06 17:00
HORTICO7,9600+6,13%0,46004 45333 3052026-03-06 16:25
HUBTECH0,2420+0,41%0,001032 2377 7282026-03-06 17:00
HURTIMEX0,1930-2,03%-0,00404 9118642026-03-06 13:47
HYDRAPRES0,4220-15,26%-0,07603 3491 4672026-03-06 12:58
IBCPOLSKA2,95000,00%0,00009262026-03-06 10:41
ICECODE0,2320+0,87%0,00201 1102552026-03-06 14:07
ICPD0,91000,00%0,0000100912026-03-06 09:54
IDH1,7800-1,11%-0,02005 0158 2422026-03-06 17:00
IGORIA0,2100+0,48%0,00107 5581 5842026-03-06 11:39
IMAGEPWR2,38000,00%0,0000122026-03-05 09:00
IMMGAMES1,1500+19,17%0,1850385 978427 3592026-03-06 17:03
INCUVO0,6500+0,62%0,00404432872026-03-06 17:00
INDOS3,70000,00%0,00008292026-03-06 10:48
INFRA1,8500+4,52%0,0800592026-03-06 09:00
INSIDPARK0,5600-3,45%-0,02006013422026-03-06 12:59
INTERNITY7,5500+4,86%0,350010732026-03-05 12:43
INVENTION0,1055-1,86%-0,0020134 46914 3152026-03-06 17:00
INVESTEKO2,10000,00%0,000030632026-03-04 09:00
IRONWOLF2,10000,00%0,00005 82612 0272026-03-06 17:00
JRCGROUP1,3800-1,43%-0,020011152026-03-06 15:00
JUJUBEE0,7400-1,86%-0,01402 3681 7392026-03-06 14:22
KANCELWEC1,9900-0,50%-0,01001 8693 6142026-03-06 16:43
KBJ16,0500-5,31%-0,90001 85029 9422026-03-06 17:00
KLEPSYDRA8,34000,00%0,00006 53954 0342026-03-06 16:46
KLON1,3100-6,43%-0,09007901 0392026-03-06 15:19
KME0,2800-2,78%-0,00801532026-03-06 12:08
KOLEJKOWO77,7800-0,03%-0,020021516 5862026-03-06 17:00
KOOL2PLAY0,64600,00%0,00003 4422 2342026-03-06 16:11
KORBANK12,0000-0,83%-0,10004946 0832026-03-06 12:22
KUBOTA13,9500-0,36%-0,05006338 8602026-03-06 10:03
KUPIEC1,1400+14,00%0,140075852026-03-04 11:00
LABOCANNA0,21700,00%0,0000612026-03-06 17:00
LEGIMI35,00000,00%0,0000561 9602026-03-06 14:14
LETUS1,0000-1,96%-0,02001001002026-03-06 14:18
LEXBONO0,0980-2,00%-0,0020109102026-03-06 11:37
LGTRADE2,5800-6,52%-0,18003901 0062026-03-06 15:58
LICHTHUND54,0000+0,93%0,5000462 4842026-03-05 11:16
LMGAMES0,92800,00%0,000017 77315 9712026-03-06 15:50
LOKATYBUD1,0900-5,22%-0,060075832026-03-06 15:00
LTGAMES9,0000-3,23%-0,30002091 8382026-03-06 17:00
LUG2,08000,00%0,00002324822026-03-06 11:42
LUKARDI0,4240-0,47%-0,00201 1454192026-02-24 15:00
MADKOM4,2800-2,73%-0,12009 11439 1702026-03-06 16:41
MADMIND0,3900-2,26%-0,009025 1029 5462026-03-04 14:52
MADNETIC2,3400+6,36%0,14001 5083 4002026-03-05 11:09
MAKOLAB6,4500+0,78%0,05006304 0622026-03-06 13:35
MARKA0,20000,00%0,000050102026-03-06 11:15
MAXIPIZZA0,51000,00%0,00002291172026-03-06 15:06
MAZOP16,4600-0,12%-0,020081312026-03-05 09:00
MBFGROUP6,5200-1,21%-0,08007 60249 7252026-03-06 17:00
MEDAPP0,2350+2,17%0,005033 1857 7982026-03-06 15:15
MEDCAMP0,80000,00%0,00001 0457762026-03-06 12:31
MEDICOBIO0,4740+1,07%0,005029 08813 4362026-03-06 16:47
MEDTECH0,7100-7,79%-0,0600812 312608 6812026-03-06 17:00
MEGAPIXEL1,7000-12,37%-0,24004798402026-02-26 15:00
MENNICASK88,6000+1,14%1,000060253 1882026-03-06 15:01
MENTZEN30,3500+1,34%0,400045113 6992026-03-06 16:19
MERA1,1000-1,79%-0,020050552026-03-03 14:59
MFOOD1,6400+2,50%0,04001 5622 5482026-03-06 15:15
MILISYS0,3500+2,94%0,010021 6167 4072026-03-06 17:00
MILITARY0,4890-3,36%-0,0170104 87151 3872026-03-06 17:00
MILTON0,70000,00%0,00006 6564 6332026-03-06 13:04
MINERAL0,85000,00%0,00005 0004 2492026-03-06 09:27
MMCPL9,5000-5,94%-0,6000252372026-02-24 13:16
MOLIERA20,0995+2,58%0,002522 0012 1472026-03-06 15:48
MOONLIT0,2300-7,26%-0,01802 3205332026-03-06 15:00
MPAY0,2695-5,77%-0,0165310 66283 6132026-03-06 16:48
MPLVERBUM7,4000+1,37%0,10001057762026-03-06 13:26
MSM4,7400-0,42%-0,02001195492026-03-06 17:00
MUNAR0,4010-5,42%-0,02303 1281 2582026-03-06 15:39
NESTMEDIC0,62500,00%0,00004 1112 5212026-03-06 16:47
NIEWIADOW17,6200-3,50%-0,6400141 7022 525 0642026-03-06 17:02
NOOBZ16,6000+2,47%0,40001983 2692026-03-06 16:13
NOTORIA8,4000+0,60%0,0500504202026-03-03 11:47
NOVINA0,6200+4,55%0,0270110 73267 5312026-03-06 17:02
NTVSA0,1770+0,57%0,001060102026-03-06 09:51
NWAI28,5000-4,04%-1,200044012 7852026-03-06 16:03
OLYMP0,2570+2,80%0,00703 3208442026-03-06 16:46
ONE2TRIBE0,2400-5,51%-0,014091 70422 1892026-03-06 17:00
ONICO14,80000,00%0,00002292026-03-06 11:00
OPTIGIS0,4340-0,46%-0,002014 5276 2472026-03-06 15:54
ORGANIC8,8000-4,35%-0,40003272026-03-05 16:26
ORZLOPONY2,20000,00%0,00009662 1252026-03-05 16:49
OUTDOORZY1,0400+0,97%0,01005 3085 4182026-03-06 12:34
OVIDWORKS0,56000,00%0,0000170912026-03-06 12:55
OZECAPITAL0,4500+2,74%0,012010 9864 7192026-03-06 16:15
P2CHILL1,9800+3,12%0,060010 49220 5762026-03-06 14:48
PARTNER0,3640+11,66%0,0380757 645290 1692026-03-06 17:00
PBGAMES0,2560+15,32%0,034050122026-03-05 15:00
PLANETB2B0,07800,00%0,000024 0521 7422026-03-06 16:46
PLATIGE7,1000-6,82%-0,52004 36130 9442026-03-06 16:49
PLOTTWIST1,5400+1,32%0,02002343592026-03-06 12:10
POINTPACK12,5000+0,81%0,100084210 3612026-03-06 16:48
POLHOLROZ2,7800-4,14%-0,12002 5666 9262026-03-06 17:00
POLMAN0,45600,00%0,00004331972026-02-27 09:00
POLTRONIC0,7450-0,67%-0,00503 3952 5292026-03-06 15:40
PRESENT240,1280-1,54%-0,002041 0204 8972026-03-06 16:16
PRESIDENT106,3200-2,90%-3,180039742 4292026-03-06 17:00
PRIME1,16000,00%0,00001001152026-03-04 16:45
PROACTA0,7440-2,11%-0,01605 0883 6252026-03-06 15:27
PROGUNSGR6,6000+0,30%0,02006 64843 0512026-03-06 16:29
PROMISE7,2000-7,69%-0,60008 19158 7502026-03-06 17:00
PRYMUS5,7000+8,57%0,45005412 9712026-03-05 13:29
PURPLERAY5,0000-13,04%-0,75001 8509 5892026-03-06 14:12
PYRAMID7,7000+1,32%0,10001259622026-03-06 09:40
QUBICGMS0,8500+0,24%0,00201082026-03-06 09:00
READGENE5,38000,00%0,00001357262026-03-06 14:28
REMORSOL6,8800-5,23%-0,38001811 1672026-03-06 16:34
ROAD4,9200+2,50%0,12003151 5272026-03-04 12:11
ROBINSON3,08000,00%0,00002507702026-03-06 09:43
ROCCA3,8000-6,86%-0,28004261 5922026-03-03 17:00
RRHGROUP0,07980,00%0,00005 6404502026-03-06 16:31
RSGAMES8,6000+7,50%0,60001611 3342026-03-06 16:12
S4E38,60000,00%0,0000145432026-03-06 09:20
SAKANA0,3540-0,56%-0,00202 5298952026-03-06 11:38
SCANWAY359,0000-0,55%-2,000011 8034 172 5532026-03-06 17:01
SDSOPTIC5,7200-1,38%-0,08004632 6752026-03-06 15:49
SEDIVIO9,9200-5,52%-0,58001 55216 1362026-03-06 17:00
SEVENET10,9000+3,32%0,350043 878476 6692026-03-06 17:00
SFD2,7800+1,46%0,040067 211186 4482026-03-06 16:42
SIMTERACT5,8000-2,52%-0,15005292026-03-06 11:34
SOFTBLUE0,1980-0,75%-0,0015108212026-03-06 12:52
SOLARINOV0,0538-5,61%-0,0032196 20210 2372026-03-06 17:00
SONKA10,1500-4,25%-0,45003 80038 8862026-03-06 16:49
SPACEFOX2,3600+13,46%0,280017 34635 0392026-03-06 16:49
STANDREW13,9000-2,80%-0,4000901 2542026-03-06 16:12
STARWARD8,1000-1,22%-0,10002 65021 4432026-03-06 14:15
STEMCELLS0,38000,00%0,00003 9871 5152026-03-04 10:50
STOHID1,6900+0,60%0,010050842026-03-06 15:34
SUNNET2,2400+0,45%0,01007 06015 7042026-03-06 17:00
SUNTECH1,6500-1,20%-0,02004827702026-03-06 16:29
SWMANSION32,8000+2,50%0,8000216722026-03-06 15:27
SYGNIS1,6300+5,84%0,0900210 713342 4982026-03-06 17:00
SYNERGA0,5560+0,36%0,00205 1262 5682026-03-06 13:21
SZAR0,0900-1,64%-0,001518 4061 5712026-03-06 16:37
TAMEX3,6000-5,76%-0,22001 4445 1492026-03-06 17:00
TAXNET1,75000,00%0,000011192026-03-06 11:16
TECHROBOT15,9500+1,59%0,250025 590414 7302026-03-06 16:16
TECNTICA0,5500-5,17%-0,0300118 65962 9952026-03-06 17:00
TELEMEDPL0,6400+8,47%0,05001 0006402026-03-06 11:00
TELESTO18,10000,00%0,0000641 0592026-02-24 16:13
TELESTR24,40000,00%0,00001704 1182026-03-02 09:41
TELGAM0,4830+5,00%0,023068 74030 4942026-03-06 16:43
TERMOEXP13,6000+4,62%0,60002272026-03-06 15:59
THEDUST0,8000-0,25%-0,0020100802026-03-05 11:00
TNTPROENR0,78000,00%0,00002 6702 0822026-03-04 11:00
TREX2,36000,00%0,000013 72332 3862026-03-06 12:34
TRIGGO1,00000,00%0,00001711692026-03-06 09:49
TRUEGS0,2600-2,99%-0,00808 4402 1692026-03-05 16:34
UFGAMES1,1300-0,88%-0,01009781 0172026-03-06 09:24
UNIFIED0,2500+16,82%0,036022 0005 0052026-03-04 15:00
UNIVERSE3,80000,00%0,0000272026-03-05 10:18
VARSAV0,5420+2,26%0,012026 18914 1972026-03-06 16:34
VEE14,1500-2,08%-0,30004225 7142026-03-06 16:05
VERBICOM1,70000,00%0,00002 2703 5342026-03-06 10:37
VIDIS5,30000,00%0,00002102026-03-06 09:01
VMAXSA11,50000,00%0,00001112026-03-05 09:00
VOLARIA1,6000-4,19%-0,07001 1941 8802026-03-06 16:09
VOOLT2,4600-0,40%-0,010018442026-03-06 09:00
VRFABRIC4,1200-0,72%-0,03005202026-03-06 09:19
VRFACTORY0,1820+2,25%0,0040110 44120 1662026-03-06 15:37
WERTHHOLZ0,19700,00%0,00001 8363272026-03-06 17:02
WIERZYCL0,5940+1,02%0,00601 0235832026-03-06 16:34
WILDINT0,8150-3,55%-0,030018 43715 0442026-03-06 17:00
WODKAN6,8000-8,72%-0,65001006802026-03-06 15:55
XBSPROLOG79,00000,00%0,000075532026-03-06 09:49
YELLOWBOS0,2020+19,53%0,0330147 62729 8202026-03-04 12:12
YOSHI1,9800-4,35%-0,090013 02125 2402026-03-06 15:18
ZENERIS3,3900+1,19%0,04003531 1962026-03-06 10:08
ZORTRAX0,0670-4,29%-0,003079 2355 3132026-03-06 15:21