NewConnect - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
1SOLUTION | 0,0988 | +1,86% | 0,0018 | 153 893 | 14 927 | 2025-10-03 16:45 | |
4MOBILITY | 1,4300 | 0,00% | 0,0000 | 45 | 64 | 2025-10-03 09:03 | |
7FIT | 9,4000 | -4,57% | -0,4500 | 379 | 3 562 | 2025-10-03 16:47 | |
7LEVELS | 9,4000 | 0,00% | 0,0000 | 2 | 18 | 2025-10-03 09:00 | |
AALLIANCE | 17,0000 | -6,08% | -1,1000 | 2 | 34 | 2025-10-03 11:00 | |
ABAK | 5,4500 | 0,00% | 0,0000 | 42 | 228 | 2025-10-02 14:45 | |
ABSINVEST | 1,1200 | -6,67% | -0,0800 | 3 225 | 3 753 | 2025-10-03 14:27 | |
ADATEX | 1,4200 | +5,97% | 0,0800 | 1 032 | 1 412 | 2025-10-03 12:04 | |
ADVERTIGO | 0,2520 | +0,80% | 0,0020 | 11 | 2 | 2025-10-01 09:01 | |
AGROLIGA | 23,0000 | +1,77% | 0,4000 | 147 | 3 309 | 2025-10-02 13:15 | |
AGROMEP | 3,7200 | -4,62% | -0,1800 | 14 | 52 | 2025-09-30 15:34 | |
AITON | 0,3790 | +2,43% | 0,0090 | 25 719 | 9 284 | 2025-10-03 17:00 | |
AKCEPTFIN | 0,2600 | 0,00% | 0,0000 | 20 | 5 | 2025-10-03 11:00 | |
AMESA | 2,7400 | +3,40% | 0,0900 | 1 780 | 4 880 | 2025-10-03 11:27 | |
ANALIZY | 23,0000 | -4,17% | -1,0000 | 84 | 1 964 | 2025-10-03 16:42 | |
APANET | 1,2300 | -0,81% | -0,0100 | 39 | 46 | 2025-10-03 17:00 | |
APIS | 0,0240 | +4,35% | 0,0010 | 44 567 | 1 057 | 2025-10-03 15:00 | |
APOLLO | 1,7000 | -13,71% | -0,2700 | 8 002 | 13 603 | 2025-10-03 15:02 | |
APS | 12,8000 | +0,79% | 0,1000 | 313 | 4 027 | 2025-10-03 16:30 | |
AQUABB | 13,6000 | 0,00% | 0,0000 | 2 | 27 | 2025-10-01 13:41 | |
AQUAPOZ | 9,0500 | -4,23% | -0,4000 | 92 | 834 | 2025-10-03 16:19 | |
ARI | 0,4040 | 0,00% | 0,0000 | 1 035 | 366 | 2025-10-03 17:00 | |
ARTGAMES | 0,5750 | -0,86% | -0,0050 | 3 430 | 1 902 | 2025-10-03 16:46 | |
ASTRO | 0,0930 | +28,28% | 0,0205 | 415 | 38 | 2025-10-01 11:00 | |
ATCCARGO | 15,6500 | +1,29% | 0,2000 | 393 | 6 093 | 2025-10-03 16:17 | |
ATOMJELLY | 1,1700 | -1,68% | -0,0200 | 2 325 | 2 592 | 2025-10-02 15:29 | |
AUXILIA | 1,4900 | +6,81% | 0,0950 | 45 775 | 69 799 | 2025-10-03 17:00 | |
AZTEC | 1,6900 | +0,60% | 0,0100 | 100 | 169 | 2025-10-01 12:03 | |
BACT | 3,4900 | +2,95% | 0,1000 | 3 935 | 13 591 | 2025-10-03 15:44 | |
BALTICON | 19,0000 | -5,94% | -1,2000 | 45 | 859 | 2025-10-03 11:01 | |
BEEIN | 8,7000 | -1,14% | -0,1000 | 402 | 3 404 | 2025-10-03 16:49 | |
BELEAF | 3,9800 | -0,50% | -0,0200 | 50 | 199 | 2025-10-03 11:00 | |
BIOGENED | 24,0000 | 0,00% | 0,0000 | 29 | 690 | 2025-10-01 16:14 | |
BIOMASS | 0,1710 | +2,09% | 0,0035 | 83 947 | 14 151 | 2025-10-03 17:00 | |
BIZTECH | 0,2000 | -4,76% | -0,0100 | 63 645 | 12 906 | 2025-10-03 17:04 | |
BKDGAMES | 1,5700 | 0,00% | 0,0000 | 8 635 | 13 395 | 2025-10-03 17:00 | |
BLACKPOIN | 0,3680 | 0,00% | 0,0000 | 12 | 4 | 2025-10-03 09:00 | |
BLACKROSE | 1,0400 | -1,42% | -0,0150 | 19 709 | 20 669 | 2025-10-03 15:31 | |
BPC | 0,1400 | +1,45% | 0,0020 | 27 255 | 3 807 | 2025-10-03 16:37 | |
BRAINSCAN | 24,6000 | +6,03% | 1,4000 | 44 | 1 030 | 2025-10-03 15:00 | |
BRAS | 0,1740 | +4,82% | 0,0080 | 53 692 | 9 342 | 2025-10-03 15:00 | |
BSH | 20,0000 | +2,56% | 0,5000 | 2 905 | 57 960 | 2025-10-03 16:44 | |
BTCS | 9,0000 | 0,00% | 0,0000 | 1 669 | 15 985 | 2025-10-03 15:00 | |
CANNABIS | 0,2820 | +0,71% | 0,0020 | 76 263 | 21 224 | 2025-10-03 16:47 | |
CARBONSTU | 5,7000 | +1,79% | 0,1000 | 2 967 | 17 052 | 2025-10-03 17:00 | |
CARLSON | 3,5400 | 0,00% | 0,0000 | 10 | 35 | 2025-10-03 11:10 | |
CARPATHIA | 2,9800 | -3,25% | -0,1000 | 6 252 | 19 700 | 2025-10-03 16:47 | |
CCS | 0,6050 | +12,04% | 0,0650 | 17 054 | 9 682 | 2025-10-03 15:24 | |
CDA | 19,0000 | -3,31% | -0,6500 | 2 990 | 58 073 | 2025-10-03 17:00 | |
CENTURION | 2,0400 | -2,86% | -0,0600 | 19 938 | 43 134 | 2025-10-03 17:00 | |
CFG | 2,1900 | -0,45% | -0,0100 | 48 | 105 | 2025-10-03 11:55 | |
CFSA | 4,9800 | 0,00% | 0,0000 | 745 | 3 670 | 2025-10-03 16:45 | |
CHERRY | 7,6400 | -5,21% | -0,4200 | 4 542 | 34 260 | 2025-10-03 16:44 | |
CMI | 12,2000 | -2,40% | -0,3000 | 2 | 24 | 2025-10-01 09:14 | |
CONSOLE | 8,2500 | -1,79% | -0,1500 | 282 | 2 322 | 2025-10-03 12:56 | |
CONSOLEW | 6,8200 | 0,00% | 0,0000 | 1 508 | 9 960 | 2025-10-03 12:31 | |
COREY | 0,8900 | -1,11% | -0,0100 | 25 170 | 22 140 | 2025-10-03 16:37 | |
COSMA | 0,3500 | 0,00% | 0,0000 | 3 200 | 1 117 | 2025-10-03 10:30 | |
CTEGROUP | 0,0388 | -3,96% | -0,0016 | 28 748 | 1 115 | 2025-10-03 15:28 | |
CZARNKOW | 0,0785 | -1,26% | -0,0010 | 150 | 11 | 2025-10-02 11:00 | |
DANKS | 0,7400 | -0,67% | -0,0050 | 146 | 100 | 2025-09-26 13:53 | |
DARKPOINT | 19,3000 | -3,50% | -0,7000 | 10 | 193 | 2025-10-03 09:37 | |
DEKTRA | 6,7000 | -1,18% | -0,0800 | 606 | 3 963 | 2025-10-03 13:18 | |
DEMGAMES | 0,7250 | -4,61% | -0,0350 | 214 | 157 | 2025-10-03 14:45 | |
DETGAMES | 1,9800 | -2,94% | -0,0600 | 12 388 | 24 056 | 2025-10-03 16:45 | |
DGNET | 9,7000 | +2,11% | 0,2000 | 50 | 485 | 2025-10-03 15:11 | |
DITIX | 0,3300 | -5,44% | -0,0190 | 20 761 | 6 785 | 2025-10-03 17:00 | |
DIVOLIO | 1,7800 | +4,71% | 0,0800 | 3 709 | 6 236 | 2025-10-03 12:16 | |
DRAGEUS | 1,6300 | -15,10% | -0,2900 | 40 980 | 65 929 | 2025-10-03 16:42 | |
DRFINANCE | 3,0600 | +6,99% | 0,2000 | 165 171 | 524 754 | 2025-10-03 17:00 | |
DUALITY | 1,8650 | -0,80% | -0,0150 | 18 014 | 33 063 | 2025-10-03 16:49 | |
ECCGAMES | 0,4070 | 0,00% | 0,0000 | 51 | 20 | 2025-10-03 09:00 | |
ECL | 17,4000 | -7,94% | -1,5000 | 10 049 | 179 457 | 2025-10-03 17:04 | |
ECO5TECH | 1,6700 | -0,30% | -0,0050 | 730 | 1 172 | 2025-10-03 15:57 | |
EDITELPL | 5,9000 | +1,72% | 0,1000 | 4 | 23 | 2025-10-03 12:54 | |
EKIOSK | 0,9800 | 0,00% | 0,0000 | 20 | 19 | 2025-10-03 11:00 | |
EKIPA | 2,0400 | +2,00% | 0,0400 | 4 248 | 8 581 | 2025-10-03 17:00 | |
EKOBOX | 1,2000 | -0,83% | -0,0100 | 9 052 | 11 160 | 2025-10-03 16:48 | |
EKOPOL | 6,5000 | +7,44% | 0,4500 | 4 705 | 29 275 | 2025-10-03 16:41 | |
ELQ | 4,3400 | +4,33% | 0,1800 | 60 118 | 252 832 | 2025-10-03 17:00 | |
EMPLOCITY | 1,9800 | +3,66% | 0,0700 | 945 | 1 845 | 2025-10-03 16:43 | |
ENEIDA | 9,0000 | -8,63% | -0,8500 | 301 | 2 825 | 2025-10-03 15:06 | |
ENERGY | 0,1300 | +5,69% | 0,0070 | 368 876 | 46 768 | 2025-10-03 16:49 | |
EONET | 25,2000 | +2,44% | 0,6000 | 202 | 5 090 | 2025-10-03 14:46 | |
EUROSNACK | 2,7000 | +0,75% | 0,0200 | 5 761 | 15 591 | 2025-10-03 17:00 | |
EUROTAX | 1,9600 | -2,00% | -0,0400 | 74 | 147 | 2025-10-03 15:25 | |
EXAMOBILE | 3,4800 | +2,96% | 0,1000 | 28 | 97 | 2025-10-02 16:31 | |
EXCELLENC | 0,2650 | -1,67% | -0,0045 | 323 851 | 85 816 | 2025-10-03 16:45 | |
EXIMIT | 154,0000 | -3,75% | -6,0000 | 7 | 1 078 | 2025-10-03 14:14 | |
FARM51 | 7,3400 | -0,81% | -0,0600 | 16 151 | 117 840 | 2025-10-03 16:49 | |
FEMTECH | 0,4100 | -4,65% | -0,0200 | 31 019 | 12 787 | 2025-10-02 16:35 | |
FHDOM | 4,2400 | +0,47% | 0,0200 | 942 | 3 998 | 2025-10-02 16:40 | |
FINTECH | 0,2590 | +34,20% | 0,0660 | 17 779 676 | 4 146 976 | 2025-09-26 17:03 | |
FOOTHILLS | 0,5700 | 0,00% | 0,0000 | 20 | 11 | 2025-10-03 11:00 | |
FORBUILD | 4,3000 | 0,00% | 0,0000 | 5 | 21 | 2025-10-03 09:00 | |
FOREVEREN | 2,9100 | -2,02% | -0,0600 | 3 063 | 8 937 | 2025-10-03 17:01 | |
FORPOSTA | 1,9000 | +2,15% | 0,0400 | 1 310 | 2 489 | 2025-10-02 15:00 | |
FOTOVOLT | 0,5200 | +13,04% | 0,0600 | 14 581 | 7 303 | 2025-10-03 15:02 | |
FREEMIND | 6,2400 | +0,65% | 0,0400 | 5 | 31 | 2025-10-03 09:08 | |
FROZENWAY | 40,2000 | -1,95% | -0,8000 | 229 | 9 286 | 2025-10-03 17:00 | |
GALVO | 2,3200 | -1,69% | -0,0400 | 4 811 | 11 163 | 2025-10-03 17:00 | |
GAMEDUST | 0,0745 | 0,00% | 0,0000 | 2 000 | 149 | 2025-10-03 09:00 | |
GAMEHUNT | 9,2000 | +1,10% | 0,1000 | 80 | 732 | 2025-10-03 14:10 | |
GAMIVO | 14,8500 | +1,71% | 0,2500 | 1 421 | 21 006 | 2025-10-03 16:00 | |
GARIN | 2,8400 | -0,70% | -0,0200 | 927 | 2 661 | 2025-10-03 13:22 | |
GDEVS | 3,7900 | +1,07% | 0,0400 | 1 135 | 4 256 | 2025-10-03 16:12 | |
GENOMED | 29,8000 | -0,67% | -0,2000 | 2 | 59 | 2025-10-03 14:42 | |
GENXONE | 5,4600 | -0,73% | -0,0400 | 175 | 934 | 2025-10-03 15:58 | |
GEOTRANS | 5,8800 | +4,26% | 0,2400 | 7 109 | 40 670 | 2025-10-03 11:36 | |
GHYDROGEN | 1,6300 | +3,16% | 0,0500 | 1 370 | 2 079 | 2025-10-03 14:50 | |
GKSKAT | 0,1220 | 0,00% | 0,0000 | 1 200 | 146 | 2025-10-01 11:00 | |
GREENLANE | 20,8800 | 0,00% | 0,0000 | 930 | 19 167 | 2025-10-03 15:47 | |
GREENZEB | 9,0000 | -1,10% | -0,1000 | 2 | 18 | 2025-10-01 13:41 | |
GREMPCO | 0,9900 | +2,91% | 0,0280 | 3 170 | 3 058 | 2025-10-03 17:00 | |
GRMEDIA | 60,0000 | -3,23% | -2,0000 | 416 | 23 750 | 2025-10-03 17:00 | |
GRUPAHRC | 0,9750 | -0,51% | -0,0050 | 185 | 180 | 2025-10-03 15:51 | |
GRUPAMZ | 0,4150 | -0,24% | -0,0010 | 3 318 | 1 347 | 2025-10-03 16:49 | |
GRUPAREC | 67,0000 | -2,90% | -2,0000 | 573 | 39 013 | 2025-10-03 16:36 | |
HEMP | 0,2070 | +1,47% | 0,0030 | 254 085 | 52 364 | 2025-10-03 17:00 | |
HILANDER | 2,2100 | -0,90% | -0,0200 | 2 544 | 5 416 | 2025-10-03 17:00 | |
HIPOWERSA | 0,5100 | 0,00% | 0,0000 | 2 425 | 1 226 | 2025-10-03 14:59 | |
HIPROMINE | 121,5000 | -3,57% | -4,5000 | 2 313 | 280 900 | 2025-10-03 17:00 | |
HORTICO | 5,8600 | +0,69% | 0,0400 | 8 730 | 50 685 | 2025-10-03 16:08 | |
HUBTECH | 0,2710 | -0,37% | -0,0010 | 745 910 | 207 947 | 2025-10-03 17:00 | |
HURTIMEX | 0,2920 | +3,55% | 0,0100 | 11 637 | 3 254 | 2025-10-03 17:00 | |
HYDRAPRES | 0,5150 | -2,83% | -0,0150 | 6 200 | 2 991 | 2025-10-03 14:48 | |
IBCPOLSKA | 3,5000 | -3,58% | -0,1300 | 1 253 | 4 409 | 2025-10-03 16:08 | |
ICECODE | 0,4600 | +0,44% | 0,0020 | 19 603 | 9 017 | 2025-10-03 15:00 | |
ICPD | 1,2400 | +5,08% | 0,0600 | 1 594 | 1 952 | 2025-10-02 10:01 | |
IDH | 2,4200 | 0,00% | 0,0000 | 951 | 2 197 | 2025-10-03 17:00 | |
IGORIA | 0,2460 | +3,36% | 0,0080 | 16 860 | 4 141 | 2025-10-03 14:10 | |
IMAGEPWR | 4,8000 | -2,83% | -0,1400 | 1 913 | 9 545 | 2025-10-03 15:00 | |
IMMGAMES | 1,9600 | +0,51% | 0,0100 | 70 529 | 137 416 | 2025-10-03 17:04 | |
INCUVO | 0,6240 | +1,30% | 0,0080 | 1 315 | 821 | 2025-10-03 14:01 | |
INDOS | 3,5800 | +1,13% | 0,0400 | 50 | 177 | 2025-10-03 10:20 | |
INFRA | 2,3000 | -0,86% | -0,0200 | 33 | 77 | 2025-10-02 14:50 | |
INSIDPARK | 0,7301 | -5,18% | -0,0399 | 356 | 260 | 2025-10-03 15:17 | |
INTERNITY | 7,1000 | 0,00% | 0,0000 | 2 | 14 | 2025-10-02 09:00 | |
INVENTION | 0,1560 | +0,32% | 0,0005 | 313 069 | 49 330 | 2025-10-03 17:00 | |
INVESTEKO | 2,7400 | +16,10% | 0,3800 | 1 086 | 2 563 | 2025-10-02 15:34 | |
IRONWOLF | 2,4400 | +1,67% | 0,0400 | 237 | 562 | 2025-10-03 17:00 | |
JRCGROUP | 0,1410 | +0,71% | 0,0010 | 34 958 | 5 185 | 2025-10-01 15:00 | |
JUJUBEE | 1,2600 | -2,70% | -0,0350 | 1 734 | 2 189 | 2025-10-03 16:39 | |
KANCELWEC | 1,9400 | 0,00% | 0,0000 | 7 | 12 | 2025-10-02 17:00 | |
KBJ | 22,7000 | +1,79% | 0,4000 | 53 | 1 203 | 2025-10-03 15:07 | |
KLABATER | 1,5500 | -1,27% | -0,0200 | 30 835 | 47 723 | 2025-10-03 16:49 | |
KLEPSYDRA | 6,8800 | -0,29% | -0,0200 | 1 737 | 11 873 | 2025-10-03 17:00 | |
KLON | 1,4200 | 0,00% | 0,0000 | 15 | 21 | 2025-10-03 09:10 | |
KME | 0,3360 | 0,00% | 0,0000 | 1 048 | 352 | 2025-10-03 11:05 | |
KOLEJKOWO | 78,8400 | +1,73% | 1,3400 | 218 | 16 940 | 2025-10-03 14:53 | |
KOOL2PLAY | 1,0100 | -2,42% | -0,0250 | 866 | 815 | 2025-10-02 11:38 | |
KORBANK | 9,2000 | +3,95% | 0,3500 | 420 | 3 767 | 2025-10-03 11:05 | |
KUBOTA | 14,2000 | -3,07% | -0,4500 | 546 | 7 956 | 2025-10-03 16:04 | |
KUPIEC | 0,8750 | +0,57% | 0,0050 | 2 300 | 2 012 | 2025-10-01 12:18 | |
LABOCANNA | 0,2640 | 0,00% | 0,0000 | 2 839 | 750 | 2025-10-03 11:05 | |
LEGIMI | 33,3000 | -2,06% | -0,7000 | 170 | 5 669 | 2025-10-03 16:11 | |
LETUS | 1,0900 | 0,00% | 0,0000 | 315 | 337 | 2025-10-03 16:06 | |
LEXBONO | 0,1470 | +2,08% | 0,0030 | 69 002 | 9 673 | 2025-10-03 15:51 | |
LGTRADE | 3,2000 | +2,56% | 0,0800 | 872 | 2 700 | 2025-10-02 12:06 | |
LICHTHUND | 46,0000 | 0,00% | 0,0000 | 160 | 7 360 | 2025-10-02 14:50 | |
LMGAMES | 1,0100 | -6,48% | -0,0700 | 3 100 | 3 131 | 2025-10-03 15:00 | |
LOKATYBUD | 1,2600 | 0,00% | 0,0000 | 50 | 63 | 2025-10-03 15:00 | |
LTGAMES | 10,6500 | -4,48% | -0,5000 | 268 | 2 939 | 2025-10-03 16:23 | |
LUG | 3,4000 | -1,16% | -0,0400 | 2 887 | 9 641 | 2025-10-03 14:27 | |
LUKARDI | 0,5000 | -1,96% | -0,0100 | 251 | 125 | 2025-10-03 11:00 | |
M4B | 12,5000 | +6,84% | 0,8000 | 1 | 12 | 2025-09-03 11:00 | |
MADKOM | 2,7400 | -2,14% | -0,0600 | 6 638 | 17 845 | 2025-10-03 17:00 | |
MADMIND | 1,1200 | +3,23% | 0,0350 | 10 569 | 11 835 | 2025-10-03 15:51 | |
MADNETIC | 5,3000 | +2,32% | 0,1200 | 1 081 | 5 667 | 2025-10-03 11:31 | |
MAKOLAB | 5,1000 | -1,92% | -0,1000 | 26 | 133 | 2025-10-03 13:46 | |
MARKA | 0,3300 | 0,00% | 0,0000 | 50 | 16 | 2025-10-03 11:00 | |
MAXIPIZZA | 0,4500 | +0,45% | 0,0020 | 850 | 381 | 2025-09-30 15:50 | |
MAZOP | 13,0000 | -0,23% | -0,0300 | 1 023 | 13 311 | 2025-10-03 15:05 | |
MBFGROUP | 6,0400 | -5,92% | -0,3800 | 101 346 | 604 482 | 2025-10-03 17:00 | |
MEDAPP | 0,1560 | -7,14% | -0,0120 | 214 887 | 34 969 | 2025-10-03 17:03 | |
MEDCAMP | 0,8700 | +8,75% | 0,0700 | 24 024 | 20 393 | 2025-10-03 13:58 | |
MEDICOBIO | 0,7000 | -1,41% | -0,0100 | 7 917 | 5 572 | 2025-10-03 16:28 | |
MEDTECH | 0,2710 | -1,09% | -0,0030 | 1 731 | 469 | 2025-10-03 15:00 | |
MEGAPIXEL | 2,4200 | 0,00% | 0,0000 | 5 | 12 | 2025-09-30 11:00 | |
MENNICASK | 59,0000 | +2,08% | 1,2000 | 164 | 9 433 | 2025-10-03 15:17 | |
MENTZEN | 35,9000 | +0,84% | 0,3000 | 107 | 3 831 | 2025-10-03 13:54 | |
MERA | 1,2700 | 0,00% | 0,0000 | 2 | 2 | 2025-09-30 09:20 | |
MFOOD | 0,7750 | +3,33% | 0,0250 | 15 284 | 10 731 | 2025-10-03 15:35 | |
MILISYS | 0,4710 | -3,09% | -0,0150 | 140 472 | 68 942 | 2025-10-03 16:49 | |
MILITARY | 0,4800 | -3,42% | -0,0170 | 212 344 | 103 748 | 2025-10-03 16:48 | |
MILKPOL | 0,8200 | +1,23% | 0,0100 | 111 | 91 | 2025-09-17 11:00 | |
MILTON | 0,9000 | +1,12% | 0,0100 | 1 790 | 1 580 | 2025-10-03 14:27 | |
MINERAL | 1,0700 | +0,94% | 0,0100 | 1 243 | 1 329 | 2025-10-02 16:21 | |
MMCPL | 11,1000 | 0,00% | 0,0000 | 12 | 133 | 2025-10-03 09:00 | |
MOLIERA2 | 0,1230 | -11,51% | -0,0160 | 45 082 | 5 631 | 2025-10-03 17:00 | |
MOONLIT | 0,3400 | +9,68% | 0,0300 | 11 | 3 | 2025-10-03 15:00 | |
MPAY | 0,3250 | -0,15% | -0,0005 | 103 365 | 33 208 | 2025-10-03 15:58 | |
MPLVERBUM | 9,5000 | -4,04% | -0,4000 | 204 | 1 939 | 2025-10-03 14:11 | |
MSM | 3,7000 | -3,14% | -0,1200 | 1 918 | 7 105 | 2025-10-03 16:30 | |
MUNAR | 0,4990 | -4,04% | -0,0210 | 36 377 | 17 535 | 2025-10-03 16:44 | |
NESTMEDIC | 0,7950 | -4,79% | -0,0400 | 168 326 | 131 919 | 2025-10-03 17:00 | |
NEURONE | 1,4000 | 0,00% | 0,0000 | 1 075 | 1 504 | 2025-09-23 10:45 | |
NIEWIADOW | 15,4200 | -0,39% | -0,0600 | 24 425 | 376 792 | 2025-10-03 17:00 | |
NOOBZ | 17,5000 | -1,69% | -0,3000 | 367 | 6 364 | 2025-10-03 15:52 | |
NOTORIA | 9,6000 | 0,00% | 0,0000 | 2 | 19 | 2025-09-23 11:45 | |
NOVINA | 0,5940 | +0,51% | 0,0030 | 21 972 | 13 014 | 2025-10-03 17:00 | |
NTVSA | 0,1900 | 0,00% | 0,0000 | 1 060 | 201 | 2025-10-03 11:12 | |
NWAI | 23,3000 | -4,12% | -1,0000 | 1 174 | 27 812 | 2025-10-03 16:12 | |
OLYMP | 0,2370 | +4,41% | 0,0100 | 22 241 | 5 081 | 2025-10-03 16:19 | |
ONE2TRIBE | 0,2580 | -3,73% | -0,0100 | 32 057 | 8 393 | 2025-10-03 15:48 | |
ONEMORE | 2,7000 | +1,12% | 0,0300 | 142 331 | 375 567 | 2025-10-03 17:00 | |
ONICO | 12,4000 | +8,77% | 1,0000 | 5 | 62 | 2025-10-03 11:00 | |
OPTIGIS | 0,5400 | +1,89% | 0,0100 | 280 970 | 166 820 | 2025-10-03 17:02 | |
ORGANIC | 8,0000 | 0,00% | 0,0000 | 128 | 1 024 | 2025-10-03 11:49 | |
ORZLOPONY | 2,9000 | -0,68% | -0,0200 | 38 | 110 | 2025-10-03 11:31 | |
OUTDOORZY | 0,6500 | +13,04% | 0,0750 | 67 709 | 41 499 | 2025-10-03 16:49 | |
OVIDWORKS | 0,6720 | +7,01% | 0,0440 | 4 206 | 2 600 | 2025-10-03 17:00 | |
OZECAPITAL | 0,5200 | +5,69% | 0,0280 | 70 365 | 36 124 | 2025-10-03 16:48 | |
P2CHILL | 4,3000 | +2,38% | 0,1000 | 459 | 1 944 | 2025-10-03 16:23 | |
PARTNER | 0,1180 | -1,67% | -0,0020 | 900 | 109 | 2025-10-03 17:00 | |
PBGAMES | 0,1500 | -11,76% | -0,0200 | 14 066 | 2 073 | 2025-10-03 15:21 | |
PLANETB2B | 0,0740 | -8,07% | -0,0065 | 2 259 665 | 205 761 | 2025-10-03 17:00 | |
PLATIGE | 11,7500 | -2,08% | -0,2500 | 305 | 3 569 | 2025-10-03 16:49 | |
PLOTTWIST | 1,2100 | +5,22% | 0,0600 | 10 537 | 12 578 | 2025-10-03 14:39 | |
POINTPACK | 16,9000 | -0,59% | -0,1000 | 1 179 | 19 636 | 2025-10-03 15:14 | |
POLHOLROZ | 4,1800 | +4,50% | 0,1800 | 40 791 | 173 642 | 2025-10-03 16:42 | |
POLMAN | 0,4090 | 0,00% | 0,0000 | 125 | 50 | 2025-10-03 15:00 | |
POLTRONIC | 0,7700 | -13,48% | -0,1200 | 140 | 110 | 2025-10-02 10:24 | |
PRESENT24 | 0,1180 | 0,00% | 0,0000 | 13 112 | 1 477 | 2025-10-03 15:53 | |
PRESIDENT | 109,0600 | -0,84% | -0,9200 | 409 | 45 028 | 2025-10-03 15:49 | |
PRIME | 1,1500 | -6,50% | -0,0800 | 5 308 | 6 529 | 2025-10-03 16:02 | |
PROACTA | 1,1900 | +2,59% | 0,0300 | 7 764 | 9 094 | 2025-10-03 16:44 | |
PROGUNSGR | 6,0600 | 0,00% | 0,0000 | 1 348 | 8 161 | 2025-10-03 12:33 | |
PROMISE | 9,1000 | -0,55% | -0,0500 | 750 | 6 895 | 2025-10-03 15:26 | |
PRYMUS | 5,7500 | +3,60% | 0,2000 | 17 | 97 | 2025-10-02 16:23 | |
PYRAMID | 11,0000 | +4,76% | 0,5000 | 1 100 | 12 120 | 2025-10-03 16:40 | |
QUART | 3,5800 | -4,79% | -0,1800 | 15 | 53 | 2025-10-03 12:03 | |
QUBICGMS | 1,1500 | +4,55% | 0,0500 | 15 531 | 17 468 | 2025-10-03 17:00 | |
READGENE | 6,2600 | -0,63% | -0,0400 | 2 420 | 14 632 | 2025-10-03 15:42 | |
REMORSOL | 7,4400 | 0,00% | 0,0000 | 151 | 1 126 | 2025-10-03 10:37 | |
ROAD | 6,1200 | 0,00% | 0,0000 | 16 | 97 | 2025-10-02 09:00 | |
ROBINSON | 3,1000 | 0,00% | 0,0000 | 3 420 | 10 579 | 2025-10-03 17:01 | |
ROCCA | 4,1000 | -3,76% | -0,1600 | 12 | 49 | 2025-09-30 13:23 | |
RRHGROUP | 0,0978 | +1,03% | 0,0010 | 102 028 | 9 846 | 2025-10-03 16:35 | |
RSGAMES | 14,8000 | +12,98% | 1,7000 | 1 933 | 25 046 | 2025-10-03 17:00 | |
RUCHCHORZ | 0,3680 | -1,08% | -0,0040 | 231 | 85 | 2025-10-01 11:00 | |
S4E | 35,0000 | -5,91% | -2,2000 | 196 | 6 870 | 2025-10-02 15:55 | |
SAKANA | 0,3360 | +4,35% | 0,0140 | 14 003 | 5 126 | 2025-10-03 17:00 | |
SCANWAY | 177,0000 | -4,07% | -7,5000 | 24 721 | 4 543 982 | 2025-10-03 17:00 | |
SDSOPTIC | 8,3400 | -1,65% | -0,1400 | 6 769 | 56 061 | 2025-10-03 17:00 | |
SEDIVIO | 7,3400 | +0,55% | 0,0400 | 1 099 | 7 736 | 2025-10-03 17:00 | |
SEVENET | 2,3600 | -0,42% | -0,0100 | 3 544 | 8 184 | 2025-10-03 15:06 | |
SFD | 3,2600 | +1,56% | 0,0500 | 2 910 | 9 369 | 2025-10-03 16:43 | |
SIMTERACT | 6,9000 | +0,73% | 0,0500 | 103 | 710 | 2025-10-03 15:39 | |
SOFTBLUE | 0,2320 | +0,43% | 0,0010 | 185 958 | 41 925 | 2025-10-03 16:23 | |
SOLARINOV | 0,0710 | +5,97% | 0,0040 | 116 147 | 7 988 | 2025-10-03 16:48 | |
SONKA | 9,7600 | +0,62% | 0,0600 | 608 | 5 860 | 2025-10-03 17:00 | |
SPACEFOX | 4,7000 | -2,08% | -0,1000 | 887 | 4 243 | 2025-10-03 14:30 | |
STANDREW | 12,1000 | +1,68% | 0,2000 | 162 | 1 934 | 2025-10-03 16:47 | |
STARWARD | 12,2000 | +3,83% | 0,4500 | 1 405 | 17 045 | 2025-10-03 16:30 | |
STEMCELLS | 0,4060 | 0,00% | 0,0000 | 2 033 | 825 | 2025-10-03 13:52 | |
SUNTECH | 1,6950 | +3,99% | 0,0650 | 22 362 | 36 936 | 2025-10-03 13:30 | |
SWMANSION | 46,0000 | +2,22% | 1,0000 | 952 | 44 362 | 2025-10-03 15:29 | |
SYGNIS | 2,3000 | +0,88% | 0,0200 | 37 246 | 83 754 | 2025-10-03 17:00 | |
SYNERGA | 0,7560 | 0,00% | 0,0000 | 3 966 | 2 948 | 2025-10-03 17:00 | |
SZAR | 0,0945 | -5,50% | -0,0055 | 86 040 | 7 635 | 2025-10-03 16:46 | |
TAMEX | 2,0400 | -3,77% | -0,0800 | 1 062 | 2 095 | 2025-10-03 16:02 | |
TAXNET | 2,7200 | 0,00% | 0,0000 | 5 | 13 | 2025-10-03 10:05 | |
TECHROBOT | 13,4000 | +8,06% | 1,0000 | 2 122 | 28 033 | 2025-10-03 16:24 | |
TELEMEDPL | 0,6600 | +4,76% | 0,0300 | 2 630 | 1 732 | 2025-10-03 15:00 | |
TELESTO | 18,4500 | +5,73% | 1,0000 | 712 | 13 165 | 2025-10-03 14:33 | |
TELESTR | 22,8000 | +3,64% | 0,8000 | 153 | 3 475 | 2025-10-03 09:28 | |
TELGAM | 0,4010 | -0,99% | -0,0040 | 727 | 273 | 2025-10-03 17:00 | |
TERMOEXP | 19,0000 | 0,00% | 0,0000 | 11 | 209 | 2025-09-30 17:00 | |
THEDUST | 0,7720 | -22,80% | -0,2280 | 6 030 | 4 663 | 2025-10-03 15:01 | |
TNTPROENR | 1,0750 | -1,38% | -0,0150 | 2 931 | 3 150 | 2025-10-01 11:00 | |
TREX | 1,2000 | 0,00% | 0,0000 | 4 101 | 4 911 | 2025-10-03 13:16 | |
TRIGGO | 0,8600 | +8,18% | 0,0650 | 14 220 | 11 895 | 2025-10-03 14:59 | |
TRUEGS | 0,3170 | -0,31% | -0,0010 | 750 | 237 | 2025-10-02 17:00 | |
UFGAMES | 1,1300 | -5,04% | -0,0600 | 180 | 206 | 2025-10-03 14:09 | |
UNIFIED | 0,2220 | +16,84% | 0,0320 | 5 798 | 1 084 | 2025-10-02 15:01 | |
UNIVERSE | 6,9500 | +6,92% | 0,4500 | 103 | 715 | 2025-10-02 15:03 | |
VARSAV | 0,5460 | +1,11% | 0,0060 | 30 502 | 16 084 | 2025-10-03 16:47 | |
VEE | 14,2500 | +1,06% | 0,1500 | 1 393 | 19 881 | 2025-10-03 15:44 | |
VERBICOM | 0,9950 | -0,50% | -0,0050 | 510 | 507 | 2025-10-03 14:23 | |
VIDIS | 4,2200 | +0,48% | 0,0200 | 1 567 | 6 687 | 2025-10-03 16:13 | |
VINCIGEN | 0,2380 | -10,53% | -0,0280 | 40 138 | 9 605 | 2025-10-03 17:00 | |
VMAXSA | 11,4400 | +3,49% | 0,3860 | 2 | 22 | 2025-10-03 09:00 | |
VOOLT | 3,0800 | +5,12% | 0,1500 | 1 943 | 5 759 | 2025-10-03 12:26 | |
VRFABRIC | 2,7000 | 0,00% | 0,0000 | 10 | 27 | 2025-10-03 10:22 | |
VRFACTORY | 0,2700 | -0,74% | -0,0020 | 8 533 | 2 277 | 2025-10-03 15:52 | |
WERTHHOLZ | 0,2080 | 0,00% | 0,0000 | 1 000 | 208 | 2025-09-26 13:22 | |
WIERZYCL | 0,5880 | 0,00% | 0,0000 | 4 921 | 2 808 | 2025-10-03 16:47 | |
WILDINT | 2,0000 | 0,00% | 0,0000 | 305 | 610 | 2025-10-03 13:43 | |
WODKAN | 7,5500 | 0,00% | 0,0000 | 5 | 37 | 2025-09-30 14:42 | |
XBSPROLOG | 89,0000 | +1,14% | 1,0000 | 60 | 5 485 | 2025-10-02 15:44 | |
YETIFORCE | 3,9200 | +2,08% | 0,0800 | 4 731 | 18 280 | 2025-10-03 16:36 | |
YOSHI | 2,3000 | -0,86% | -0,0200 | 288 | 650 | 2025-10-03 17:00 | |
ZENERIS | 4,5200 | 0,00% | 0,0000 | 3 | 13 | 2025-10-03 09:16 |