Mój PB

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0890-1,77%-0,00163 3653012026-07-09 12:32
4MOBILITY1,08000,00%0,00003 6363 9262026-07-09 14:04
7FIT29,6000+1,37%0,40001 03730 6872026-07-09 16:25
7LEVELS6,2000-3,12%-0,20004192 6162026-07-09 14:18
ABAK6,3000+5,00%0,30005643 3652026-07-09 16:47
ABSINVEST1,34000,00%0,000014 85519 8142026-07-09 16:32
ADVERTIGO0,2060-6,36%-0,01405 0001 0302026-07-09 15:00
AGROLIGA27,5000+0,73%0,200046112 7192026-07-09 15:39
AGROMEP3,08000,00%0,00005152026-07-07 09:00
AITON0,2390-1,65%-0,00405 3001 1342026-07-09 16:43
AKCEPTFIN0,2400-2,44%-0,006054132026-07-07 15:00
AMESA2,0800+4,00%0,08001 5403 1222026-07-09 17:00
ANALIZY26,4000-4,35%-1,2000195232026-07-09 12:25
APOLLO3,46000,00%0,00003571 0752026-07-09 15:00
APS5,8000-3,33%-0,20004 21922 9222026-07-09 16:36
AQUABB12,90000,00%0,00003382026-07-09 11:17
AQUAPOZ5,1500+0,98%0,0500864432026-07-09 14:36
ARI0,3900-2,50%-0,010075292026-07-09 16:34
ARTGAMES0,57500,00%0,000093522026-07-09 15:57
ASTRO0,0720-1,37%-0,00108 9356432026-07-08 11:00
ATCCARGO12,8000-0,78%-0,10003 95350 1272026-07-09 15:55
ATOMJELLY0,5150+3,00%0,01501 0065512026-07-09 16:35
AUXILIA1,10000,00%0,000011 61012 6652026-07-09 14:51
AZTEC1,3700-1,44%-0,02001301742026-07-09 14:48
BACT3,4600-7,49%-0,28003 42712 3452026-07-09 16:30
BALTICON19,7000+0,51%0,1000183542026-07-09 10:00
BASEIG15,1000+0,67%0,100099714 7462026-07-09 16:49
BEEIN15,3000+19,53%2,50004 77270 4062026-07-09 17:00
BINARY3,6000+0,56%0,020020722026-07-09 10:50
BIOGENED18,3000-0,54%-0,1000488832026-07-03 12:59
BIZTECH0,1720+8,86%0,014041 0267 0072026-07-09 16:12
BKDGAMES1,9800-2,94%-0,06005 24310 2502026-07-09 15:28
BLACKPOIN0,3100-3,12%-0,0100150462026-07-09 13:20
BLACKROSE0,3940+7,07%0,02603 0931 2182026-07-09 15:24
BPC0,0810+1,25%0,001012 6681 0132026-07-09 16:33
BRAINSCAN8,7500-15,05%-1,55003953 5572026-07-09 15:00
BRAS0,2040+0,99%0,002059 32011 7942026-07-09 12:30
BSH22,4000-0,89%-0,20001062 3942026-07-09 14:15
BTCS3,9400-2,96%-0,12002 80911 0802026-07-09 17:00
BTCSTUDIO0,1100-9,09%-0,01101 5001652026-07-01 11:00
CANNABIS0,1810-1,09%-0,002082 60314 9942026-07-09 17:00
CARBONSTU1,8600-2,11%-0,04001 6612 9952026-07-09 17:00
CARPATHIA1,58000,00%0,000063992026-07-09 10:13
CCS0,4480-11,29%-0,05704001792026-07-09 16:31
CENTURION0,0965-2,03%-0,0020703 93767 6232026-07-09 17:02
CFG1,59500,00%0,0000572026-07-09 09:00
CFSA4,6600+0,43%0,02001356282026-07-09 12:02
CMI8,0000+2,56%0,2000182026-07-09 17:00
COMECO0,09950,00%0,000076 3087 5922026-07-08 11:06
CONSOLE5,8500-4,10%-0,250012722026-07-09 16:02
CONSOLEW3,0800-3,14%-0,10005 95218 0372026-07-09 15:40
CONSTANCE6,0000-4,76%-0,30002122026-07-09 11:00
COREY0,3180-2,75%-0,009015 9724 8282026-07-09 14:29
COSMA0,34000,00%0,00002 0006802026-07-09 10:12
CSTORE5,5000+0,92%0,05003 43119 4812026-07-09 16:33
CZARNKOW0,10000,00%0,0000500502026-07-09 11:00
DANKS0,80000,00%0,00001 1689342026-07-09 09:00
DARKPOINT13,7000+1,48%0,20002353 1892026-07-09 14:10
DEKTRA5,9400+0,68%0,04002112026-07-09 14:23
DEMGAMES0,44400,00%0,000030132026-07-09 10:15
DGNET12,90000,00%0,00001122026-07-09 10:20
DITIX0,21800,00%0,00008 9371 7882026-07-08 13:21
DIVOLIO3,2400+17,39%0,480042 772132 8402026-07-09 17:00
DORZECZY28,90000,00%0,00001032 9682026-07-09 14:49
DRAGEUS0,9800-0,41%-0,004063592026-07-08 17:00
DRFINANCE1,0900+1,40%0,01505545952026-07-08 17:00
DUALITY0,7440-0,27%-0,002039292026-07-09 16:22
ECCGAMES0,18750,00%0,00003 0125632026-07-09 14:55
ECL4,2000+16,67%0,600023 03094 1082026-07-09 16:38
ECO5TECH0,6850+37,00%0,185026 66117 6792026-07-09 16:32
EDITELPL6,1000+1,67%0,10007484 4692026-07-09 14:26
EKIOSK0,4540+3,18%0,0140522026-07-09 11:00
EKIPA1,1150-1,76%-0,02003 2703 6922026-07-09 16:45
EKOBOX1,6250-2,40%-0,040014 86323 6772026-07-09 16:48
EKOPOL6,3500+0,79%0,05003842 4792026-07-09 16:03
ELQ2,1000+1,45%0,03001 7983 7772026-07-09 14:49
EMPLOCITY0,3480-0,57%-0,002040 88013 5292026-07-09 16:33
ENERGY0,2950-4,84%-0,0150320 67092 2292026-07-09 16:47
EUROSNACK2,3500-2,49%-0,06007 23517 3582026-07-09 16:04
EUROTAX3,6800-1,60%-0,060035 196130 4822026-07-09 17:00
EUVIC21,8000+1,87%0,400057512 3772026-07-09 14:53
EXAMOBILE3,2200-5,29%-0,18001043362026-07-09 13:30
EXCELLENC0,4960-0,80%-0,0040115 97757 5972026-07-09 17:00
EXIMIT151,0000+1,34%2,000020832 3022026-07-09 13:59
FARMINN32,2200-2,36%-0,78001322026-07-09 09:14
FHDOM3,5000-5,91%-0,22007242026-07-06 11:08
FINTECH0,1000-61,54%-0,16001 138 927128 9952026-06-26 09:57
FOOTHILLS0,5050-1,94%-0,01003 7301 9132026-07-06 11:26
FORBUILD5,2000-3,70%-0,20001166032026-07-09 16:33
FOREVEREN2,4700-0,80%-0,02004191 0392026-07-09 16:49
FORPOSTA2,4000-0,83%-0,02001503602026-07-09 15:00
FOTOVOLT0,2800-9,68%-0,03005 3851 5462026-07-09 16:42
FREEMIND5,36000,00%0,000018962026-07-09 12:50
FROZENWAY27,5000-2,83%-0,800039310 9202026-07-09 16:44
GALVO3,1800+5,30%0,16002 3277 3842026-07-09 16:45
GAMEHUNT4,52000,00%0,000020902026-07-09 14:40
GAMIVO16,2000-1,22%-0,20004652026-07-09 15:54
GARIN2,0000-4,76%-0,10002194542026-07-09 16:18
GDEVS2,9200+1,39%0,04002055942026-07-09 15:03
GENOMED29,6000-0,67%-0,2000113152026-07-08 12:06
GENXONE6,0800+1,33%0,08003 61221 7372026-07-09 11:31
GEOTRANS4,70000,00%0,00008503 9492026-07-09 12:35
GKSKAT0,19800,00%0,00005 2221 0332026-06-24 11:00
GOLAB0,4400+37,50%0,12007 3213 2212026-07-01 12:26
GOTFI18,2000+7,06%1,20001182026-07-08 11:00
GREENLANE19,0000+3,26%0,60001502 7782026-07-08 10:38
GREENZEB8,8000-1,68%-0,15001 49912 6212026-07-09 16:40
GREMPCO1,6300-1,21%-0,02005 7669 0192026-07-09 16:13
GRMEDIA51,00000,00%0,0000178672026-07-09 12:06
GRUPAHRC1,0000+5,26%0,050019182026-07-09 13:14
GRUPAMZ0,2580+18,35%0,040047 18411 7772026-07-09 17:00
GRUPAREC66,6000-0,30%-0,2000171 1522026-07-09 12:34
HAMBURGER0,1600-20,00%-0,04005082026-07-08 11:03
HEMP0,3510-5,90%-0,02201 659 169600 7002026-07-07 17:02
HILANDER1,3950-3,79%-0,05501 7402 4062026-07-09 14:57
HIPOWERSA0,2780+1,46%0,004010 8842 7542026-07-09 17:00
HIPROMINE80,0000+3,90%3,000017213 3792026-07-09 16:16
HORTICO7,6500+1,32%0,10002 41718 2792026-07-09 17:00
HUBTECH0,2190-0,45%-0,0010124 93627 5012026-07-09 17:00
HURTIMEX0,12900,00%0,000034 2644 0532026-07-07 15:01
HYDRAPRES0,43800,00%0,000030132026-07-09 14:33
IBCPOLSKA4,3400+1,64%0,07002 0718 8442026-07-09 17:00
ICECODE0,0925+10,12%0,0085729 38165 1662026-07-09 17:00
ICPD0,9250+0,54%0,005015132026-07-09 10:22
IDH3,5400-0,56%-0,02001 1964 2332026-07-09 15:12
IFLEASING1,5050-0,66%-0,01001001502026-07-09 11:15
IGORIA0,4670+1,52%0,007018 4838 2762026-07-09 16:30
IMAGEPWR1,30000,00%0,00002 2222 8882026-07-09 11:27
IMMGAMES0,5660+1,07%0,00607184082026-07-09 15:00
INCUVO0,6220+0,32%0,00201 1917452026-07-09 15:52
INDOS3,4600+1,76%0,06003102026-07-08 12:35
INFRA2,14000,00%0,000020422026-07-09 10:17
INSIDPARK0,4500-6,25%-0,0300100452026-07-09 16:35
INTERNITY8,0000-3,61%-0,30001 1098 8722026-07-09 16:20
INVENTION0,1120+2,28%0,0025219 04223 7372026-07-09 16:34
INVESTEKO2,0600-6,36%-0,14002505462026-07-08 15:48
IRONWOLF1,17000,00%0,00008 6559 8952026-07-09 16:43
JUJUBEE0,7300+14,06%0,090049 91235 2962026-07-09 15:58
KANCELWEC2,0200+5,21%0,10007 35214 0372026-07-08 15:18
KBJ20,0000-4,76%-1,00001593 1812026-07-09 15:40
KLEPSYDRA7,26000,00%0,00008 56762 1962026-07-09 15:02
KLON1,3100+4,80%0,06009151 1922026-07-03 14:09
KME0,2520-0,79%-0,00202-2026-07-09 09:00
KOLEJKOWO58,0000+1,75%1,000092953 3802026-07-09 17:00
KOMBINAT0,93000,00%0,000068 29963 2512026-07-09 16:47
KOOL2PLAY0,59500,00%0,0000135802026-07-07 15:00
KORBANK11,9000+3,48%0,40004074 7222026-07-09 16:32
KUBOTA13,9000-2,11%-0,30005006 9602026-07-09 15:17
KUPIEC1,0500-2,78%-0,03009479942026-07-08 11:00
LABOCANNA0,22000,00%0,00003 0056312026-07-09 13:00
LEGIMI30,2000+4,14%1,200074221 8562026-07-09 16:16
LETUS0,1420+2,16%0,0030188 84625 9382026-07-09 16:49
LEXBONO0,0500+9,89%0,00452 7001352026-07-09 15:00
LGTRADE2,04000,00%0,00005102026-07-09 12:15
LICHTHUND61,5000-0,81%-0,500034821 4362026-07-09 11:04
LIFTERO73,1000+2,96%2,100014 0861 027 2292026-07-09 17:00
LMGAMES0,6400+1,59%0,01001 0036392026-07-09 13:51
LTGAMES9,0000+0,56%0,05008 15664 2062026-07-09 16:25
LUG2,1800-0,91%-0,02001 6223 3762026-07-09 16:49
M4B11,9000+19,00%1,90002232026-07-01 11:00
MADKOM2,7000+1,50%0,04006 25316 7472026-07-09 16:46
MADMIND0,3660-3,68%-0,01404001462026-07-09 11:00
MADNETIC2,7600+16,95%0,40004101 0272026-07-09 11:52
MAKOLAB8,8000-5,38%-0,50001941 6502026-07-09 11:35
MAXIPIZZA0,5000+11,11%0,0500120602026-07-09 10:21
MAZOP12,60000,00%0,00004285 3922026-07-08 12:15
MBFGROUP5,6400-0,35%-0,02001 1916 6972026-07-09 17:00
MEDAPP0,1900-7,32%-0,015017 3333 2952026-07-09 15:00
MEDARD0,4000-25,93%-0,1400200802026-07-01 11:02
MEDICOBIO0,4100+1,49%0,006016 9446 7792026-07-09 16:29
MEDTECH0,2960+3,50%0,01001 026 950307 8662026-07-09 17:04
MENNICASK55,8000+1,45%0,800051528 3122026-07-09 14:43
MENTZEN27,4000-0,72%-0,20001032 8412026-07-09 12:47
MERA1,02000,00%0,00001541572026-07-07 09:00
MFOOD2,10000,00%0,00005 21410 8302026-07-09 17:00
MIDVEN4,40000,00%0,00008352026-06-19 15:00
MILISYS0,22000,00%0,00002 9726682026-07-09 14:36
MILITARY0,3090-0,32%-0,001095 61229 5092026-07-09 16:33
MILKPOL0,5000-8,26%-0,04501052026-07-08 11:00
MILTON0,7300-1,35%-0,010027 77620 6762026-07-09 17:00
MINERAL0,77500,00%0,00006495022026-07-07 12:33
MMCPL9,5000+2,15%0,2000807602026-07-09 10:06
MOLIERA20,0705-11,32%-0,009035 0002 4912026-07-09 16:25
MOONLIT0,3500+10,06%0,03209433302026-07-09 15:00
MPAY0,1365+1,11%0,0015435 53860 8632026-07-09 17:00
MPLVERBUM4,9200+0,41%0,020011542026-07-08 10:38
MSM4,2000-4,55%-0,20001 3215 5882026-07-09 11:11
MUNAR0,3290-0,30%-0,00102 7378592026-07-09 15:41
NESTMEDIC0,6880-7,28%-0,054016 51611 1472026-07-09 14:53
NOOBZ12,4000-0,80%-0,10001611 9542026-07-09 15:04
NOTORIA8,45000,00%0,0000252112026-07-09 13:09
NOVINA0,6080-0,33%-0,00205 3503 2522026-07-09 15:55
NTVSA0,1550+5,44%0,0080322492026-07-09 13:21
NWAI33,0000+1,85%0,600013 605448 1232026-07-09 17:00
OLYMP0,19600,00%0,00001 0702092026-07-09 15:54
ONE2TRIBE0,2520+5,00%0,01208 6292 1252026-07-09 16:13
ONICO12,0000+4,35%0,5000202402026-07-09 15:00
OPTIGIS0,4100+6,77%0,026052 92420 4762026-07-09 16:11
ORGANIC8,30000,00%0,000010832026-07-08 09:11
ORZLOPONY2,1200-3,64%-0,08009732 0432026-07-09 14:22
OUTDOORZY1,1200+1,82%0,020042 10046 8542026-07-09 12:55
OVIDWORKS0,4480-0,44%-0,00203 8061 6122026-07-09 16:14
OZECAPITAL0,3840-0,52%-0,00204 2801 6342026-07-09 16:14
P2CHILL2,5800+4,88%0,120010 61925 4642026-07-09 16:48
PARTNER0,2400-11,76%-0,032043 68810 6762026-07-09 16:35
PLANETB2B0,0475+4,40%0,002023 8531 1302026-07-09 10:15
PLATIGE6,70000,00%0,0000342252026-07-09 16:43
PLOTTWIST1,3200+3,12%0,0400562026-07-09 12:09
POINTPACK13,1000-3,68%-0,50004145 5332026-07-09 12:08
POLARISIT0,22800,00%0,00004 8219932026-07-09 15:00
POLHOLROZ2,8000+0,72%0,02003 83710 6672026-07-09 12:51
POLMAN0,39800,00%0,00001242026-07-07 09:00
POLTRONIC0,71000,00%0,0000212026-07-09 12:50
PRESENT240,1210+10,00%0,01101 2221472026-07-09 17:00
PRESIDENT92,0000-0,54%-0,500045642 1182026-07-09 16:20
PRIME0,5500-14,06%-0,090020 75311 0492026-07-09 16:30
PROACTA1,6800-6,67%-0,120019 24032 7432026-07-09 17:00
PROGUNSGR4,8000-5,88%-0,30008 15839 2832026-07-09 16:48
PROMISE8,9000+4,71%0,40001 25810 9642026-07-09 16:19
PRYMUS5,65000,00%0,000010562026-07-08 15:26
PURPLERAY4,99000,00%0,0000502492026-07-09 10:31
PYRAMID4,7000+2,17%0,10001778082026-07-09 15:41
QUBICGMS0,6800+3,82%0,025017112026-07-09 17:00
READGENE4,6000-1,92%-0,090020 52094 6282026-07-09 16:03
REMORSOL4,8800+1,67%0,080011542026-07-09 16:16
ROAD4,9000-1,61%-0,08002 55112 3992026-07-09 13:13
ROBINSON3,46000,00%0,00005101 7442026-07-08 12:59
ROCCA3,2000+4,23%0,1300132026-06-22 16:41
ROCKGAME7,2000-21,74%-2,00004013 2462026-07-09 14:48
RRHGROUP0,06950,00%0,000030 4931 9842026-07-08 17:00
RSGAMES6,40000,00%0,00006654 2362026-07-09 14:40
RUCHCHORZ0,39000,00%0,00006 0702 3672026-07-08 11:00
S4E55,0000-1,79%-1,000094952026-07-08 09:00
SAKANA0,3500+0,57%0,00202 9831 0382026-07-09 12:39
SDSOPTIC3,8000+11,76%0,40007 15426 4942026-07-09 16:38
SEDIVIO8,3500-6,18%-0,55007 09960 3542026-07-09 17:00
SEVENET13,5000+0,37%0,050011 875158 3332026-07-09 17:00
SFD2,5600-1,54%-0,040012 28431 2252026-07-09 16:48
SIGMADEF0,1710-2,29%-0,0040103 55917 7452026-07-09 16:20
SIMTERACT4,6200-0,86%-0,04004302 0822026-07-09 16:15
SOFTBLUE0,2430+3,40%0,0080197 64148 2802026-07-09 17:00
SOLARINOV0,04800,00%0,00001 000482026-07-09 11:02
SONKA9,7600-2,40%-0,24001 12611 0422026-07-09 15:28
SPACEFOX1,69000,00%0,0000871462026-07-08 12:35
STANDREW11,7000-2,50%-0,3000829872026-07-08 09:09
STARWARD8,1600+0,49%0,04002462 0062026-07-09 17:00
STEMCELLS0,4000-0,50%-0,0020100402026-07-08 09:36
STOHID1,55000,00%0,000010152026-07-09 14:48
SUNNET1,90000,00%0,00003 6206 8802026-07-09 15:18
SUNTECH2,8800+21,01%0,5000380 1871 066 6872026-07-09 17:00
SWMANSION27,6000+2,22%0,6000481 3202026-07-09 14:40
SYGNIS1,2600-5,26%-0,070042 88154 8012026-07-09 17:00
SYNERGA0,4220-8,06%-0,03702 0008442026-07-09 15:00
SZAR0,0565+4,63%0,00252 6111352026-07-09 17:00
TAMEX3,1000-1,27%-0,0400672082026-07-09 10:22
TAXNET1,7000+4,29%0,07006261 0202026-07-07 15:51
TECHROBOT12,8000-0,78%-0,10002152 7052026-07-09 17:00
TECNTICA0,51000,00%0,00001 4747112026-07-09 17:00
TELEMEDPL0,59000,00%0,0000422026-07-09 13:35
TELESTO13,4000-1,47%-0,20001902 4082026-06-29 16:31
TELESTR25,4000-1,55%-0,40002502026-07-09 10:19
TELGAM0,4200+0,48%0,002012 4305 2842026-07-09 16:25
TERMOEXP10,80000,00%0,0000101082026-07-09 09:00
THEDUST0,6100+1,67%0,010030182026-07-09 14:48
TREX3,3800-3,98%-0,14003 24210 7912026-07-09 16:46
TRIGGO0,8600-4,44%-0,04001 3931 1422026-07-09 17:00
TRUEGS0,1890+5,00%0,00903 6816972026-07-09 17:00
UFGAMES0,9500-0,52%-0,00501141042026-07-09 12:05
UNIFIED0,2240+12,00%0,0240712026-07-06 15:00
UNIVERSE4,02000,00%0,00002028122026-07-09 15:27
VARSAV0,4420-1,78%-0,00806 8253 0082026-07-09 16:09
VEE11,7500-1,26%-0,15001 90222 1162026-07-09 17:00
VERBICOM1,4900-6,29%-0,10003 0104 4452026-07-09 15:58
VIDIS5,0500-0,98%-0,0500211062026-07-09 15:43
VISION0,0345+1,47%0,000568 0002 3462026-07-09 15:04
VMAXSA14,50000,00%0,0000202902026-07-09 09:00
VOLARIA0,92000,00%0,00001201102026-07-09 17:00
VOOLT1,9900+2,58%0,050047 83094 3352026-07-09 17:00
VRFABRIC2,62000,00%0,00005401 3872026-07-09 14:44
WERTHHOLZ0,19200,00%0,00009001722026-06-24 12:37
WIERZYCL0,65800,00%0,0000152982026-07-09 12:45
WILDINT0,80000,00%0,00001 5081 2062026-07-09 11:07
WODKAN7,40000,00%0,0000172026-07-09 15:47
XBSPROLOG66,5000+3,91%2,5000352 2812026-07-09 15:05
YBS0,23000,00%0,000050112026-07-09 11:00
YOSHI0,7980+1,27%0,010014 26411 0772026-07-09 16:01
ZENERIS2,8700-3,69%-0,11002 1046 0642026-07-09 14:22
ZORTRAX0,0580+12,62%0,006544 2352 5652026-07-09 15:28