Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0988+1,86%0,0018153 89314 9272025-10-03 16:45
4MOBILITY1,43000,00%0,000045642025-10-03 09:03
7FIT9,4000-4,57%-0,45003793 5622025-10-03 16:47
7LEVELS9,40000,00%0,00002182025-10-03 09:00
AALLIANCE17,0000-6,08%-1,10002342025-10-03 11:00
ABAK5,45000,00%0,0000422282025-10-02 14:45
ABSINVEST1,1200-6,67%-0,08003 2253 7532025-10-03 14:27
ADATEX1,4200+5,97%0,08001 0321 4122025-10-03 12:04
ADVERTIGO0,2520+0,80%0,00201122025-10-01 09:01
AGROLIGA23,0000+1,77%0,40001473 3092025-10-02 13:15
AGROMEP3,7200-4,62%-0,180014522025-09-30 15:34
AITON0,3790+2,43%0,009025 7199 2842025-10-03 17:00
AKCEPTFIN0,26000,00%0,00002052025-10-03 11:00
AMESA2,7400+3,40%0,09001 7804 8802025-10-03 11:27
ANALIZY23,0000-4,17%-1,0000841 9642025-10-03 16:42
APANET1,2300-0,81%-0,010039462025-10-03 17:00
APIS0,0240+4,35%0,001044 5671 0572025-10-03 15:00
APOLLO1,7000-13,71%-0,27008 00213 6032025-10-03 15:02
APS12,8000+0,79%0,10003134 0272025-10-03 16:30
AQUABB13,60000,00%0,00002272025-10-01 13:41
AQUAPOZ9,0500-4,23%-0,4000928342025-10-03 16:19
ARI0,40400,00%0,00001 0353662025-10-03 17:00
ARTGAMES0,5750-0,86%-0,00503 4301 9022025-10-03 16:46
ASTRO0,0930+28,28%0,0205415382025-10-01 11:00
ATCCARGO15,6500+1,29%0,20003936 0932025-10-03 16:17
ATOMJELLY1,1700-1,68%-0,02002 3252 5922025-10-02 15:29
AUXILIA1,4900+6,81%0,095045 77569 7992025-10-03 17:00
AZTEC1,6900+0,60%0,01001001692025-10-01 12:03
BACT3,4900+2,95%0,10003 93513 5912025-10-03 15:44
BALTICON19,0000-5,94%-1,2000458592025-10-03 11:01
BEEIN8,7000-1,14%-0,10004023 4042025-10-03 16:49
BELEAF3,9800-0,50%-0,0200501992025-10-03 11:00
BIOGENED24,00000,00%0,0000296902025-10-01 16:14
BIOMASS0,1710+2,09%0,003583 94714 1512025-10-03 17:00
BIZTECH0,2000-4,76%-0,010063 64512 9062025-10-03 17:04
BKDGAMES1,57000,00%0,00008 63513 3952025-10-03 17:00
BLACKPOIN0,36800,00%0,00001242025-10-03 09:00
BLACKROSE1,0400-1,42%-0,015019 70920 6692025-10-03 15:31
BPC0,1400+1,45%0,002027 2553 8072025-10-03 16:37
BRAINSCAN24,6000+6,03%1,4000441 0302025-10-03 15:00
BRAS0,1740+4,82%0,008053 6929 3422025-10-03 15:00
BSH20,0000+2,56%0,50002 90557 9602025-10-03 16:44
BTCS9,00000,00%0,00001 66915 9852025-10-03 15:00
CANNABIS0,2820+0,71%0,002076 26321 2242025-10-03 16:47
CARBONSTU5,7000+1,79%0,10002 96717 0522025-10-03 17:00
CARLSON3,54000,00%0,000010352025-10-03 11:10
CARPATHIA2,9800-3,25%-0,10006 25219 7002025-10-03 16:47
CCS0,6050+12,04%0,065017 0549 6822025-10-03 15:24
CDA19,0000-3,31%-0,65002 99058 0732025-10-03 17:00
CENTURION2,0400-2,86%-0,060019 93843 1342025-10-03 17:00
CFG2,1900-0,45%-0,0100481052025-10-03 11:55
CFSA4,98000,00%0,00007453 6702025-10-03 16:45
CHERRY7,6400-5,21%-0,42004 54234 2602025-10-03 16:44
CMI12,2000-2,40%-0,30002242025-10-01 09:14
CONSOLE8,2500-1,79%-0,15002822 3222025-10-03 12:56
CONSOLEW6,82000,00%0,00001 5089 9602025-10-03 12:31
COREY0,8900-1,11%-0,010025 17022 1402025-10-03 16:37
COSMA0,35000,00%0,00003 2001 1172025-10-03 10:30
CTEGROUP0,0388-3,96%-0,001628 7481 1152025-10-03 15:28
CZARNKOW0,0785-1,26%-0,0010150112025-10-02 11:00
DANKS0,7400-0,67%-0,00501461002025-09-26 13:53
DARKPOINT19,3000-3,50%-0,7000101932025-10-03 09:37
DEKTRA6,7000-1,18%-0,08006063 9632025-10-03 13:18
DEMGAMES0,7250-4,61%-0,03502141572025-10-03 14:45
DETGAMES1,9800-2,94%-0,060012 38824 0562025-10-03 16:45
DGNET9,7000+2,11%0,2000504852025-10-03 15:11
DITIX0,3300-5,44%-0,019020 7616 7852025-10-03 17:00
DIVOLIO1,7800+4,71%0,08003 7096 2362025-10-03 12:16
DRAGEUS1,6300-15,10%-0,290040 98065 9292025-10-03 16:42
DRFINANCE3,0600+6,99%0,2000165 171524 7542025-10-03 17:00
DUALITY1,8650-0,80%-0,015018 01433 0632025-10-03 16:49
ECCGAMES0,40700,00%0,000051202025-10-03 09:00
ECL17,4000-7,94%-1,500010 049179 4572025-10-03 17:04
ECO5TECH1,6700-0,30%-0,00507301 1722025-10-03 15:57
EDITELPL5,9000+1,72%0,10004232025-10-03 12:54
EKIOSK0,98000,00%0,000020192025-10-03 11:00
EKIPA2,0400+2,00%0,04004 2488 5812025-10-03 17:00
EKOBOX1,2000-0,83%-0,01009 05211 1602025-10-03 16:48
EKOPOL6,5000+7,44%0,45004 70529 2752025-10-03 16:41
ELQ4,3400+4,33%0,180060 118252 8322025-10-03 17:00
EMPLOCITY1,9800+3,66%0,07009451 8452025-10-03 16:43
ENEIDA9,0000-8,63%-0,85003012 8252025-10-03 15:06
ENERGY0,1300+5,69%0,0070368 87646 7682025-10-03 16:49
EONET25,2000+2,44%0,60002025 0902025-10-03 14:46
EUROSNACK2,7000+0,75%0,02005 76115 5912025-10-03 17:00
EUROTAX1,9600-2,00%-0,0400741472025-10-03 15:25
EXAMOBILE3,4800+2,96%0,100028972025-10-02 16:31
EXCELLENC0,2650-1,67%-0,0045323 85185 8162025-10-03 16:45
EXIMIT154,0000-3,75%-6,000071 0782025-10-03 14:14
FARM517,3400-0,81%-0,060016 151117 8402025-10-03 16:49
FEMTECH0,4100-4,65%-0,020031 01912 7872025-10-02 16:35
FHDOM4,2400+0,47%0,02009423 9982025-10-02 16:40
FINTECH0,2590+34,20%0,066017 779 6764 146 9762025-09-26 17:03
FOOTHILLS0,57000,00%0,000020112025-10-03 11:00
FORBUILD4,30000,00%0,00005212025-10-03 09:00
FOREVEREN2,9100-2,02%-0,06003 0638 9372025-10-03 17:01
FORPOSTA1,9000+2,15%0,04001 3102 4892025-10-02 15:00
FOTOVOLT0,5200+13,04%0,060014 5817 3032025-10-03 15:02
FREEMIND6,2400+0,65%0,04005312025-10-03 09:08
FROZENWAY40,2000-1,95%-0,80002299 2862025-10-03 17:00
GALVO2,3200-1,69%-0,04004 81111 1632025-10-03 17:00
GAMEDUST0,07450,00%0,00002 0001492025-10-03 09:00
GAMEHUNT9,2000+1,10%0,1000807322025-10-03 14:10
GAMIVO14,8500+1,71%0,25001 42121 0062025-10-03 16:00
GARIN2,8400-0,70%-0,02009272 6612025-10-03 13:22
GDEVS3,7900+1,07%0,04001 1354 2562025-10-03 16:12
GENOMED29,8000-0,67%-0,20002592025-10-03 14:42
GENXONE5,4600-0,73%-0,04001759342025-10-03 15:58
GEOTRANS5,8800+4,26%0,24007 10940 6702025-10-03 11:36
GHYDROGEN1,6300+3,16%0,05001 3702 0792025-10-03 14:50
GKSKAT0,12200,00%0,00001 2001462025-10-01 11:00
GREENLANE20,88000,00%0,000093019 1672025-10-03 15:47
GREENZEB9,0000-1,10%-0,10002182025-10-01 13:41
GREMPCO0,9900+2,91%0,02803 1703 0582025-10-03 17:00
GRMEDIA60,0000-3,23%-2,000041623 7502025-10-03 17:00
GRUPAHRC0,9750-0,51%-0,00501851802025-10-03 15:51
GRUPAMZ0,4150-0,24%-0,00103 3181 3472025-10-03 16:49
GRUPAREC67,0000-2,90%-2,000057339 0132025-10-03 16:36
HEMP0,2070+1,47%0,0030254 08552 3642025-10-03 17:00
HILANDER2,2100-0,90%-0,02002 5445 4162025-10-03 17:00
HIPOWERSA0,51000,00%0,00002 4251 2262025-10-03 14:59
HIPROMINE121,5000-3,57%-4,50002 313280 9002025-10-03 17:00
HORTICO5,8600+0,69%0,04008 73050 6852025-10-03 16:08
HUBTECH0,2710-0,37%-0,0010745 910207 9472025-10-03 17:00
HURTIMEX0,2920+3,55%0,010011 6373 2542025-10-03 17:00
HYDRAPRES0,5150-2,83%-0,01506 2002 9912025-10-03 14:48
IBCPOLSKA3,5000-3,58%-0,13001 2534 4092025-10-03 16:08
ICECODE0,4600+0,44%0,002019 6039 0172025-10-03 15:00
ICPD1,2400+5,08%0,06001 5941 9522025-10-02 10:01
IDH2,42000,00%0,00009512 1972025-10-03 17:00
IGORIA0,2460+3,36%0,008016 8604 1412025-10-03 14:10
IMAGEPWR4,8000-2,83%-0,14001 9139 5452025-10-03 15:00
IMMGAMES1,9600+0,51%0,010070 529137 4162025-10-03 17:04
INCUVO0,6240+1,30%0,00801 3158212025-10-03 14:01
INDOS3,5800+1,13%0,0400501772025-10-03 10:20
INFRA2,3000-0,86%-0,020033772025-10-02 14:50
INSIDPARK0,7301-5,18%-0,03993562602025-10-03 15:17
INTERNITY7,10000,00%0,00002142025-10-02 09:00
INVENTION0,1560+0,32%0,0005313 06949 3302025-10-03 17:00
INVESTEKO2,7400+16,10%0,38001 0862 5632025-10-02 15:34
IRONWOLF2,4400+1,67%0,04002375622025-10-03 17:00
JRCGROUP0,1410+0,71%0,001034 9585 1852025-10-01 15:00
JUJUBEE1,2600-2,70%-0,03501 7342 1892025-10-03 16:39
KANCELWEC1,94000,00%0,00007122025-10-02 17:00
KBJ22,7000+1,79%0,4000531 2032025-10-03 15:07
KLABATER1,5500-1,27%-0,020030 83547 7232025-10-03 16:49
KLEPSYDRA6,8800-0,29%-0,02001 73711 8732025-10-03 17:00
KLON1,42000,00%0,000015212025-10-03 09:10
KME0,33600,00%0,00001 0483522025-10-03 11:05
KOLEJKOWO78,8400+1,73%1,340021816 9402025-10-03 14:53
KOOL2PLAY1,0100-2,42%-0,02508668152025-10-02 11:38
KORBANK9,2000+3,95%0,35004203 7672025-10-03 11:05
KUBOTA14,2000-3,07%-0,45005467 9562025-10-03 16:04
KUPIEC0,8750+0,57%0,00502 3002 0122025-10-01 12:18
LABOCANNA0,26400,00%0,00002 8397502025-10-03 11:05
LEGIMI33,3000-2,06%-0,70001705 6692025-10-03 16:11
LETUS1,09000,00%0,00003153372025-10-03 16:06
LEXBONO0,1470+2,08%0,003069 0029 6732025-10-03 15:51
LGTRADE3,2000+2,56%0,08008722 7002025-10-02 12:06
LICHTHUND46,00000,00%0,00001607 3602025-10-02 14:50
LMGAMES1,0100-6,48%-0,07003 1003 1312025-10-03 15:00
LOKATYBUD1,26000,00%0,000050632025-10-03 15:00
LTGAMES10,6500-4,48%-0,50002682 9392025-10-03 16:23
LUG3,4000-1,16%-0,04002 8879 6412025-10-03 14:27
LUKARDI0,5000-1,96%-0,01002511252025-10-03 11:00
M4B12,5000+6,84%0,80001122025-09-03 11:00
MADKOM2,7400-2,14%-0,06006 63817 8452025-10-03 17:00
MADMIND1,1200+3,23%0,035010 56911 8352025-10-03 15:51
MADNETIC5,3000+2,32%0,12001 0815 6672025-10-03 11:31
MAKOLAB5,1000-1,92%-0,1000261332025-10-03 13:46
MARKA0,33000,00%0,000050162025-10-03 11:00
MAXIPIZZA0,4500+0,45%0,00208503812025-09-30 15:50
MAZOP13,0000-0,23%-0,03001 02313 3112025-10-03 15:05
MBFGROUP6,0400-5,92%-0,3800101 346604 4822025-10-03 17:00
MEDAPP0,1560-7,14%-0,0120214 88734 9692025-10-03 17:03
MEDCAMP0,8700+8,75%0,070024 02420 3932025-10-03 13:58
MEDICOBIO0,7000-1,41%-0,01007 9175 5722025-10-03 16:28
MEDTECH0,2710-1,09%-0,00301 7314692025-10-03 15:00
MEGAPIXEL2,42000,00%0,00005122025-09-30 11:00
MENNICASK59,0000+2,08%1,20001649 4332025-10-03 15:17
MENTZEN35,9000+0,84%0,30001073 8312025-10-03 13:54
MERA1,27000,00%0,0000222025-09-30 09:20
MFOOD0,7750+3,33%0,025015 28410 7312025-10-03 15:35
MILISYS0,4710-3,09%-0,0150140 47268 9422025-10-03 16:49
MILITARY0,4800-3,42%-0,0170212 344103 7482025-10-03 16:48
MILKPOL0,8200+1,23%0,0100111912025-09-17 11:00
MILTON0,9000+1,12%0,01001 7901 5802025-10-03 14:27
MINERAL1,0700+0,94%0,01001 2431 3292025-10-02 16:21
MMCPL11,10000,00%0,0000121332025-10-03 09:00
MOLIERA20,1230-11,51%-0,016045 0825 6312025-10-03 17:00
MOONLIT0,3400+9,68%0,03001132025-10-03 15:00
MPAY0,3250-0,15%-0,0005103 36533 2082025-10-03 15:58
MPLVERBUM9,5000-4,04%-0,40002041 9392025-10-03 14:11
MSM3,7000-3,14%-0,12001 9187 1052025-10-03 16:30
MUNAR0,4990-4,04%-0,021036 37717 5352025-10-03 16:44
NESTMEDIC0,7950-4,79%-0,0400168 326131 9192025-10-03 17:00
NEURONE1,40000,00%0,00001 0751 5042025-09-23 10:45
NIEWIADOW15,4200-0,39%-0,060024 425376 7922025-10-03 17:00
NOOBZ17,5000-1,69%-0,30003676 3642025-10-03 15:52
NOTORIA9,60000,00%0,00002192025-09-23 11:45
NOVINA0,5940+0,51%0,003021 97213 0142025-10-03 17:00
NTVSA0,19000,00%0,00001 0602012025-10-03 11:12
NWAI23,3000-4,12%-1,00001 17427 8122025-10-03 16:12
OLYMP0,2370+4,41%0,010022 2415 0812025-10-03 16:19
ONE2TRIBE0,2580-3,73%-0,010032 0578 3932025-10-03 15:48
ONEMORE2,7000+1,12%0,0300142 331375 5672025-10-03 17:00
ONICO12,4000+8,77%1,00005622025-10-03 11:00
OPTIGIS0,5400+1,89%0,0100280 970166 8202025-10-03 17:02
ORGANIC8,00000,00%0,00001281 0242025-10-03 11:49
ORZLOPONY2,9000-0,68%-0,0200381102025-10-03 11:31
OUTDOORZY0,6500+13,04%0,075067 70941 4992025-10-03 16:49
OVIDWORKS0,6720+7,01%0,04404 2062 6002025-10-03 17:00
OZECAPITAL0,5200+5,69%0,028070 36536 1242025-10-03 16:48
P2CHILL4,3000+2,38%0,10004591 9442025-10-03 16:23
PARTNER0,1180-1,67%-0,00209001092025-10-03 17:00
PBGAMES0,1500-11,76%-0,020014 0662 0732025-10-03 15:21
PLANETB2B0,0740-8,07%-0,00652 259 665205 7612025-10-03 17:00
PLATIGE11,7500-2,08%-0,25003053 5692025-10-03 16:49
PLOTTWIST1,2100+5,22%0,060010 53712 5782025-10-03 14:39
POINTPACK16,9000-0,59%-0,10001 17919 6362025-10-03 15:14
POLHOLROZ4,1800+4,50%0,180040 791173 6422025-10-03 16:42
POLMAN0,40900,00%0,0000125502025-10-03 15:00
POLTRONIC0,7700-13,48%-0,12001401102025-10-02 10:24
PRESENT240,11800,00%0,000013 1121 4772025-10-03 15:53
PRESIDENT109,0600-0,84%-0,920040945 0282025-10-03 15:49
PRIME1,1500-6,50%-0,08005 3086 5292025-10-03 16:02
PROACTA1,1900+2,59%0,03007 7649 0942025-10-03 16:44
PROGUNSGR6,06000,00%0,00001 3488 1612025-10-03 12:33
PROMISE9,1000-0,55%-0,05007506 8952025-10-03 15:26
PRYMUS5,7500+3,60%0,200017972025-10-02 16:23
PYRAMID11,0000+4,76%0,50001 10012 1202025-10-03 16:40
QUART3,5800-4,79%-0,180015532025-10-03 12:03
QUBICGMS1,1500+4,55%0,050015 53117 4682025-10-03 17:00
READGENE6,2600-0,63%-0,04002 42014 6322025-10-03 15:42
REMORSOL7,44000,00%0,00001511 1262025-10-03 10:37
ROAD6,12000,00%0,000016972025-10-02 09:00
ROBINSON3,10000,00%0,00003 42010 5792025-10-03 17:01
ROCCA4,1000-3,76%-0,160012492025-09-30 13:23
RRHGROUP0,0978+1,03%0,0010102 0289 8462025-10-03 16:35
RSGAMES14,8000+12,98%1,70001 93325 0462025-10-03 17:00
RUCHCHORZ0,3680-1,08%-0,0040231852025-10-01 11:00
S4E35,0000-5,91%-2,20001966 8702025-10-02 15:55
SAKANA0,3360+4,35%0,014014 0035 1262025-10-03 17:00
SCANWAY177,0000-4,07%-7,500024 7214 543 9822025-10-03 17:00
SDSOPTIC8,3400-1,65%-0,14006 76956 0612025-10-03 17:00
SEDIVIO7,3400+0,55%0,04001 0997 7362025-10-03 17:00
SEVENET2,3600-0,42%-0,01003 5448 1842025-10-03 15:06
SFD3,2600+1,56%0,05002 9109 3692025-10-03 16:43
SIMTERACT6,9000+0,73%0,05001037102025-10-03 15:39
SOFTBLUE0,2320+0,43%0,0010185 95841 9252025-10-03 16:23
SOLARINOV0,0710+5,97%0,0040116 1477 9882025-10-03 16:48
SONKA9,7600+0,62%0,06006085 8602025-10-03 17:00
SPACEFOX4,7000-2,08%-0,10008874 2432025-10-03 14:30
STANDREW12,1000+1,68%0,20001621 9342025-10-03 16:47
STARWARD12,2000+3,83%0,45001 40517 0452025-10-03 16:30
STEMCELLS0,40600,00%0,00002 0338252025-10-03 13:52
SUNTECH1,6950+3,99%0,065022 36236 9362025-10-03 13:30
SWMANSION46,0000+2,22%1,000095244 3622025-10-03 15:29
SYGNIS2,3000+0,88%0,020037 24683 7542025-10-03 17:00
SYNERGA0,75600,00%0,00003 9662 9482025-10-03 17:00
SZAR0,0945-5,50%-0,005586 0407 6352025-10-03 16:46
TAMEX2,0400-3,77%-0,08001 0622 0952025-10-03 16:02
TAXNET2,72000,00%0,00005132025-10-03 10:05
TECHROBOT13,4000+8,06%1,00002 12228 0332025-10-03 16:24
TELEMEDPL0,6600+4,76%0,03002 6301 7322025-10-03 15:00
TELESTO18,4500+5,73%1,000071213 1652025-10-03 14:33
TELESTR22,8000+3,64%0,80001533 4752025-10-03 09:28
TELGAM0,4010-0,99%-0,00407272732025-10-03 17:00
TERMOEXP19,00000,00%0,0000112092025-09-30 17:00
THEDUST0,7720-22,80%-0,22806 0304 6632025-10-03 15:01
TNTPROENR1,0750-1,38%-0,01502 9313 1502025-10-01 11:00
TREX1,20000,00%0,00004 1014 9112025-10-03 13:16
TRIGGO0,8600+8,18%0,065014 22011 8952025-10-03 14:59
TRUEGS0,3170-0,31%-0,00107502372025-10-02 17:00
UFGAMES1,1300-5,04%-0,06001802062025-10-03 14:09
UNIFIED0,2220+16,84%0,03205 7981 0842025-10-02 15:01
UNIVERSE6,9500+6,92%0,45001037152025-10-02 15:03
VARSAV0,5460+1,11%0,006030 50216 0842025-10-03 16:47
VEE14,2500+1,06%0,15001 39319 8812025-10-03 15:44
VERBICOM0,9950-0,50%-0,00505105072025-10-03 14:23
VIDIS4,2200+0,48%0,02001 5676 6872025-10-03 16:13
VINCIGEN0,2380-10,53%-0,028040 1389 6052025-10-03 17:00
VMAXSA11,4400+3,49%0,38602222025-10-03 09:00
VOOLT3,0800+5,12%0,15001 9435 7592025-10-03 12:26
VRFABRIC2,70000,00%0,000010272025-10-03 10:22
VRFACTORY0,2700-0,74%-0,00208 5332 2772025-10-03 15:52
WERTHHOLZ0,20800,00%0,00001 0002082025-09-26 13:22
WIERZYCL0,58800,00%0,00004 9212 8082025-10-03 16:47
WILDINT2,00000,00%0,00003056102025-10-03 13:43
WODKAN7,55000,00%0,00005372025-09-30 14:42
XBSPROLOG89,0000+1,14%1,0000605 4852025-10-02 15:44
YETIFORCE3,9200+2,08%0,08004 73118 2802025-10-03 16:36
YOSHI2,3000-0,86%-0,02002886502025-10-03 17:00
ZENERIS4,52000,00%0,00003132025-10-03 09:16