Czytaj dzisiejsze wydanie

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0968+0,21%0,000261 0005 8882026-01-09 10:38
4MOBILITY1,2900+3,20%0,040066842026-01-09 11:37
7FIT12,1000-0,82%-0,10001 00212 1892026-01-09 11:24
7LEVELS8,5000+10,39%0,80002 81421 3042026-01-09 11:58
AALLIANCE10,5000-7,08%-0,8000666932025-12-22 15:00
ABAK5,6000-3,45%-0,2000885092026-01-09 12:11
ABSINVEST1,11000,00%0,00006 0506 5952026-01-09 11:18
ADATEX1,3150-2,59%-0,035011 43715 4642026-01-09 11:41
ADVERTIGO0,2500-3,10%-0,00801 1752932026-01-08 09:00
AGROLIGA24,0000-4,76%-1,20001613 9472026-01-09 11:39
AGROMEP3,8400+4,92%0,1800272026-01-02 11:35
AITON0,2700-9,40%-0,02805601652026-01-08 16:19
AKCEPTFIN0,22400,00%0,00002042025-12-30 11:00
AMESA2,6000-1,89%-0,05001 9434 9662026-01-09 10:40
ANALIZY23,00000,00%0,00001012 3232026-01-09 12:01
APANET1,0600-7,02%-0,08009299842026-01-09 11:31
APIS0,02200,00%0,00003 000662026-01-09 11:00
APOLLO1,40000,00%0,00002 0882 9232026-01-07 15:00
APS9,3000+3,33%0,30003362 9402026-01-09 11:29
AQUABB13,90000,00%0,00003412026-01-08 09:15
AQUAPOZ10,00000,00%0,00002202026-01-09 09:00
ARI0,40000,00%0,00001 3775492026-01-09 09:56
ARTGAMES0,4300+0,94%0,00403 6001 5412026-01-09 10:42
ASTRO0,0680+3,03%0,00205 1113472026-01-07 11:00
ATCCARGO15,2500+1,67%0,25005858 8892026-01-09 11:27
ATOMJELLY1,13000,00%0,00001161292026-01-08 17:00
AUXILIA1,3150+1,94%0,025014 22618 3642026-01-09 11:08
AZTEC1,5100+1,34%0,02007811 1752026-01-08 16:20
BACT3,71000,00%0,000019 85573 5862026-01-09 12:18
BALTICON22,0000+0,92%0,20002432026-01-09 09:13
BASEIG41,4800-1,24%-0,52001 33553 1292026-01-09 11:48
BEEIN7,85000,00%0,0000493842026-01-07 15:56
BELEAF3,90000,00%0,00009373 6542026-01-08 15:00
BINARY5,5000-1,79%-0,10001 1505 7522026-01-09 12:06
BIOGENED21,4000-0,93%-0,2000841 7742026-01-08 10:52
BIOMASS0,1525+0,99%0,001557 5668 7302026-01-09 12:01
BIZTECH0,2300-1,71%-0,0040431992026-01-09 09:00
BKDGAMES1,6700-3,47%-0,06009971 7052026-01-09 10:33
BLACKPOIN0,3280-0,61%-0,00201232026-01-09 09:00
BLACKROSE0,9120-4,40%-0,042030272026-01-09 09:00
BPC0,1080+5,88%0,006051 0255 1072026-01-09 10:00
BRAINSCAN14,4000-3,36%-0,5000334752026-01-09 11:00
BRAS0,2980-4,79%-0,015067 74420 1872026-01-09 11:20
BSH18,4000+3,37%0,60002 70249 6492026-01-09 11:59
BTCS5,9500+7,21%0,40001 2647 4162026-01-09 12:12
BTCSTUDIO0,2000-33,33%-0,10001 0002002026-01-07 11:03
CANNABIS0,2170-1,81%-0,004044 1339 4292026-01-09 12:15
CARBONSTU4,4200-5,56%-0,26003261 4302026-01-08 16:40
CARLSON2,59000,00%0,0000252026-01-09 09:00
CARPATHIA1,7300+1,76%0,0300611042026-01-09 09:43
CCS0,7250+7,41%0,050025182026-01-09 12:01
CENTURION1,5000+8,70%0,12001 5002 1202026-01-09 11:40
CFG1,6900-6,37%-0,11506031 0192026-01-09 10:52
CFSA5,00000,00%0,00002102026-01-09 09:00
CHERRY5,9400-1,00%-0,060010592026-01-09 09:05
CMI9,00000,00%0,0000151352026-01-07 12:29
CONSOLE7,3000+13,18%0,85009816 7432026-01-08 16:08
CONSOLEW7,5800+0,53%0,04003972 9962026-01-09 12:17
COREY0,4940-0,40%-0,00206 5683 2192026-01-09 10:44
COSMA0,4060+1,50%0,00605002012026-01-09 10:24
CSTORE2,0300-3,33%-0,070022452026-01-09 11:00
CTEGROUP0,02800,00%0,00009 0002522026-01-07 11:00
CZARNKOW0,1300+9,24%0,0110200262026-01-09 11:00
DANKS0,7500-6,25%-0,05005 7514 1372026-01-07 16:16
DARKPOINT24,0000+4,35%1,0000204802026-01-08 09:12
DEFENCEH1,1100+0,91%0,0100160 747180 7212026-01-09 12:05
DEKTRA5,1800-4,07%-0,220010512026-01-09 11:55
DEMGAMES0,57500,00%0,00001 5208742026-01-09 10:11
DGNET9,2400+0,22%0,02005462026-01-09 12:01
DITIX0,24000,00%0,000014 2153 3512026-01-09 09:36
DIVOLIO1,6000-11,60%-0,21001572512026-01-08 16:33
DRAGEUS1,3700-3,86%-0,05502 4313 2152026-01-09 11:44
DRFINANCE1,5600-1,89%-0,03004 0676 1922026-01-09 10:30
DUALITY1,5950+10,76%0,155016 38227 1962026-01-09 10:25
ECCGAMES0,2100-1,87%-0,0040168 77736 0972026-01-09 11:01
ECL14,5000-0,68%-0,100092013 4292026-01-09 10:52
ECO5TECH1,5000-0,33%-0,0050791182026-01-09 11:38
EDITELPL5,7000-4,20%-0,2500844782026-01-09 10:48
EKIOSK0,89000,00%0,000015132026-01-09 11:00
EKIPA1,2000+1,27%0,01506 2587 4982026-01-09 12:06
EKOBOX1,0600+2,42%0,02504 0334 1212026-01-09 11:36
EKOPOL6,80000,00%0,00003392 3052026-01-09 11:38
ELQ2,8400+2,16%0,0600451272026-01-09 11:28
EMPLOCITY2,1200+7,61%0,15003 3997 1152026-01-09 10:01
ENEIDA6,80000,00%0,00002132026-01-09 09:37
ENERGY0,2330-1,69%-0,004024 8205 9152026-01-09 11:42
EONET28,6000-4,67%-1,40002075 9572026-01-09 11:42
EUROSNACK2,8100-1,40%-0,04001 0813 0772026-01-09 12:15
EUROTAX2,0000+8,70%0,1600511022026-01-09 12:18
EXAMOBILE3,7800+1,07%0,04003431 2872026-01-09 10:31
EXCELLENC0,3325-1,04%-0,0035107 69436 1162026-01-09 11:46
EXIMIT102,0000-8,93%-10,0000252 4432026-01-08 10:15
FARM514,89000,00%0,00001 7148 3512026-01-09 12:20
FEMTECH0,3020+12,69%0,0340300842026-01-09 10:29
FHDOM4,6000+7,48%0,32004752 1722026-01-09 11:24
FOOTHILLS0,7200+2,86%0,0200100722026-01-08 11:00
FORBUILD4,80000,00%0,00004192026-01-07 09:43
FOREVEREN2,8600-3,38%-0,10003 3259 5292026-01-09 12:20
FORPOSTA3,1200-0,64%-0,02003 1679 8812026-01-08 11:00
FOTOVOLT0,4490+2,28%0,01002082026-01-09 10:25
FREEMIND7,5000+1,90%0,14001 64612 7242026-01-09 11:50
FROZENWAY38,4000+0,26%0,1000833 1832026-01-09 11:09
GALVO1,5900+6,00%0,090023 94737 9882026-01-09 12:21
GAMEDUST0,0700-9,09%-0,00708 0705762026-01-09 12:20
GAMEHUNT7,0000-4,89%-0,36001007002026-01-09 11:59
GAMIVO15,1500-1,30%-0,20001161 7572026-01-09 10:14
GARIN1,90000,00%0,00001 0481 8872026-01-09 10:42
GDEVS2,1900-0,45%-0,01004 1458 8222026-01-09 11:31
GENOMED30,0000-0,66%-0,200051502026-01-09 10:31
GENXONE4,4000+2,33%0,100022962026-01-09 11:47
GEOTRANS5,8800+1,03%0,06002 50214 5602026-01-09 10:59
GHYDROGEN1,6900+5,62%0,09001 1251 8702026-01-09 11:02
GKSKAT0,1920+60,00%0,072012 0002 3042026-01-07 12:11
GOTFI17,0000+18,06%2,6000315272026-01-07 12:56
GREENLANE20,2200+0,10%0,02002976 0052026-01-09 11:17
GREENZEB9,1000-3,19%-0,3000192026-01-08 15:58
GREMPCO1,2000-2,83%-0,035010 05912 4692026-01-09 11:50
GRMEDIA81,0000-2,41%-2,0000463 8232026-01-02 13:02
GRUPAHRC0,8700+1,16%0,01001 1139052026-01-07 15:09
GRUPAMZ0,3360-0,59%-0,00202 1697182026-01-09 11:04
GRUPAREC68,0000-0,73%-0,500020313 8082026-01-09 11:51
HAMBURGER0,37000,00%0,00001 9007032026-01-02 12:39
HEMP0,15900,00%0,000061 9629 8842026-01-09 12:11
HILANDER2,28000,00%0,00009602 0872026-01-09 10:59
HIPOWERSA0,4070-9,56%-0,04306 1772 6402026-01-09 10:58
HIPROMINE92,0000-1,08%-1,000054602026-01-09 10:35
HORTICO6,2200-1,89%-0,12003 31020 8552026-01-09 12:08
HUBTECH0,2550+2,00%0,005060 20415 3122026-01-09 12:09
HURTIMEX0,2260+2,73%0,00603 8048722026-01-09 09:58
HYDRAPRES0,4800-9,43%-0,05001792026-01-08 16:04
IBCPOLSKA3,05000,00%0,000023702026-01-09 09:44
ICECODE0,3120+4,00%0,01203 2909932026-01-09 11:20
ICPD0,94000,00%0,000043402026-01-09 09:33
IDH2,2600-1,74%-0,0400122026-01-09 10:14
IGORIA0,2240+1,82%0,004012 1022 6982026-01-09 12:11
IMAGEPWR3,20000,00%0,00005162026-01-09 09:00
IMMGAMES1,1200+3,70%0,040081 68591 4712026-01-09 12:15
INCUVO0,6720+3,38%0,02201 4079392026-01-09 11:03
INDOS3,60000,00%0,0000602152026-01-09 10:48
INFRA2,0200-2,88%-0,06001 6453 3742026-01-09 10:24
INSIDPARK0,6000-1,62%-0,009911 5286 9682026-01-09 10:37
INTERNITY9,35000,00%0,0000343092026-01-09 12:03
INVENTION0,1200-2,04%-0,0025211 51824 6552026-01-09 11:16
INVESTEKO2,3400-12,69%-0,34004781 1512026-01-08 16:49
IRONWOLF2,3400-1,68%-0,04001 9034 3182026-01-08 17:00
JRCGROUP0,12800,00%0,0000100122026-01-09 11:00
JUJUBEE0,7100-5,33%-0,040016 97512 1192026-01-09 11:32
KANCELWEC1,98000,00%0,0000592026-01-07 10:04
KBJ23,8000+4,85%1,10002472026-01-09 09:00
KLEPSYDRA7,72000,00%0,00008 91468 9982026-01-09 12:14
KLON1,3000-7,14%-0,100033422026-01-07 09:00
KME0,2800-10,26%-0,03201 3553792026-01-09 12:12
KOLEJKOWO82,4000+0,02%0,0200443 6092026-01-09 11:24
KOOL2PLAY0,80000,00%0,00009937942026-01-09 11:41
KORBANK9,3000+3,91%0,3500807272026-01-08 10:07
KUBOTA14,8000+3,14%0,45001 71924 8702026-01-09 11:31
KUPIEC1,2000+31,15%0,28502382852026-01-07 11:29
LABOCANNA0,2230+1,83%0,00409 5011 9442026-01-08 13:23
LEGIMI37,1000+0,82%0,30002198 1242026-01-08 14:43
LETUS0,96000,00%0,000080762026-01-09 11:00
LEXBONO0,1130-0,88%-0,0010100112026-01-09 12:10
LGTRADE3,1600-1,25%-0,040011342026-01-08 17:00
LICHTHUND45,0000+4,65%2,0000924 0462026-01-07 14:11
LMGAMES0,6580-20,53%-0,1700348 952257 2992026-01-09 12:20
LOKATYBUD1,0600+0,95%0,01001001062026-01-09 11:00
LTGAMES7,0000-6,67%-0,50002651 9542026-01-09 10:52
LUG2,4000-3,23%-0,08007162026-01-09 09:43
LUKARDI0,3420-14,50%-0,05801-2026-01-09 11:00
M4B12,7000+1,60%0,20001122026-01-02 11:00
MADKOM2,40000,00%0,00007 98019 2072026-01-09 11:54
MADMIND0,4130+7,83%0,03001 0234012026-01-09 12:07
MADNETIC3,2700+3,48%0,11006 13019 2792026-01-09 12:20
MAKOLAB8,3500+1,83%0,1500605012026-01-09 09:09
MARKA0,2000-2,91%-0,0060100202025-12-29 11:00
MAXIPIZZA0,3500-12,50%-0,05001-2026-01-08 16:47
MAZOP14,6000+3,91%0,55001502 1902026-01-09 09:24
MBFGROUP5,7600+3,23%0,18003 16217 5302026-01-09 11:43
MEDAPP0,0804+0,25%0,000213 5961 0932026-01-09 11:00
MEDCAMP1,0200+16,57%0,145080 25686 7472026-01-09 12:19
MEDICOBIO0,4820-9,06%-0,0480230 260109 1382026-01-09 12:21
MEDTECH0,4100+5,13%0,020077 18729 7342026-01-09 12:09
MEGAPIXEL1,6800+13,51%0,200030502026-01-09 11:00
MENNICASK62,6000+0,32%0,200036322 4452026-01-09 11:59
MENTZEN33,0000-2,37%-0,800049916 6502026-01-09 12:10
MERA1,2000+1,69%0,02006006922026-01-02 14:56
MFOOD1,8400-9,80%-0,200035 84366 9542026-01-09 12:13
MILISYS0,3620+0,56%0,002066 51523 6922026-01-09 12:04
MILITARY0,5040+1,41%0,007077 08039 0882026-01-09 11:59
MILTON0,7750+0,65%0,00501 2289212026-01-09 11:00
MINERAL1,02000,00%0,00007007142026-01-07 09:00
MMCPL10,7000+0,94%0,1000828772026-01-09 09:00
MOLIERA20,0900-9,55%-0,0095276262026-01-09 10:18
MOONLIT0,2500-5,30%-0,014018 1704 5422026-01-08 15:00
MPAY0,2740+3,98%0,010531 4868 4862026-01-09 12:12
MPLVERBUM7,60000,00%0,00007532026-01-09 10:04
MSM3,9000-14,10%-0,64002 53610 1402026-01-09 11:25
MUNAR0,4080+2,00%0,008013 6225 4432026-01-09 12:15
NESTMEDIC0,7200-1,37%-0,010030212026-01-09 09:00
NEURONE1,2500+4,17%0,05001 0021 2522026-01-05 13:03
NIEWIADOW13,2400-1,19%-0,160015 894210 9772026-01-09 12:18
NOOBZ14,9000+0,68%0,1000741 0832026-01-09 11:55
NOTORIA9,7000+4,86%0,4500565432025-12-29 16:18
NOVINA0,6220-1,27%-0,008029 13917 8462026-01-09 11:35
NTVSA0,17800,00%0,0000100172026-01-09 09:29
NWAI26,9000-0,37%-0,1000932 4812026-01-09 11:16
OLYMP0,2540-1,55%-0,004018 3384 4852026-01-09 11:15
ONE2TRIBE0,2720-2,86%-0,00807 5562 0412026-01-09 11:51
ONEMORE2,3000-0,43%-0,010035 58181 7842026-01-09 12:17
ONICO14,60000,00%0,0000131892026-01-09 11:00
OPTIGIS0,4460-0,89%-0,004012 9705 2242026-01-09 11:55
ORGANIC11,1000-2,63%-0,3000161832026-01-09 12:06
ORZLOPONY2,6400-2,94%-0,080024622026-01-08 16:49
OUTDOORZY0,6150+2,50%0,01506 7223 9602026-01-05 15:29
OVIDWORKS0,49000,00%0,000053242026-01-08 09:58
OZECAPITAL0,4340+0,93%0,0040150652026-01-08 14:53
P2CHILL3,18000,00%0,0000431362026-01-09 09:47
PARTNER0,1210+4,31%0,00501 0001212026-01-09 09:04
PBGAMES0,21800,00%0,00001 0002182026-01-09 11:00
PLANETB2B0,0785-0,63%-0,0005200152026-01-09 09:14
PLATIGE9,00000,00%0,000010902026-01-09 09:00
PLOTTWIST1,4500+1,40%0,020010142026-01-09 10:41
POINTPACK12,4000-0,40%-0,050086310 7242026-01-09 12:08
POLHOLROZ3,0000-7,41%-0,24004 29913 3152026-01-09 11:59
POLMAN0,4790+11,65%0,0500100472026-01-02 09:08
POLTRONIC0,7300-3,95%-0,030065472026-01-09 11:21
PRESENT240,10000,00%0,000030 1383 0132026-01-09 11:25
PRESIDENT115,7800+1,85%2,100055363 4702026-01-09 12:10
PRIME1,19000,00%0,000041472026-01-09 12:06
PROACTA1,3800+5,75%0,07505 5237 1532026-01-09 11:34
PROGUNSGR5,4000+0,37%0,02001 4347 7312026-01-09 11:22
PROMISE8,0500+0,62%0,05006645 2582026-01-09 09:59
PRYMUS5,50000,00%0,000010552026-01-08 09:23
PURPLERAY5,00000,00%0,0000211052026-01-09 11:51
PYRAMID10,4000+0,97%0,10001001 0402026-01-09 09:07
QUART4,2000+1,94%0,080015622026-01-09 11:34
QUBICGMS0,90200,00%0,00005785252026-01-08 13:12
READGENE5,8000-2,36%-0,1400211222026-01-09 12:02
REMORSOL5,7800-0,34%-0,02009522026-01-09 09:00
ROAD5,1200-7,25%-0,40002101 1042026-01-09 11:27
ROBINSON3,12000,00%0,00004061 2662026-01-09 09:16
ROCCA4,4800-4,48%-0,210010442026-01-09 09:00
RRHGROUP0,0940+8,29%0,007245 6814 2912026-01-09 11:37
RSGAMES10,00000,00%0,0000242402026-01-09 11:47
RUCHCHORZ0,32000,00%0,000010 1983 2632026-01-07 11:00
S4E43,8000+2,34%1,0000271 1422026-01-09 12:17
SAKANA0,3020-9,58%-0,03201-2026-01-09 09:09
SCANWAY179,0000+0,85%1,50001 272224 8052026-01-09 12:20
SDSOPTIC6,00000,00%0,00002 07312 5312026-01-09 10:56
SEDIVIO9,6400-5,49%-0,56001 29512 2342026-01-09 12:00
SEVENET3,0300-1,94%-0,06001 8125 5872026-01-09 12:02
SFD3,00000,00%0,00001 5894 7482026-01-09 12:20
SIMTERACT5,80000,00%0,00003172026-01-09 09:00
SOFTBLUE0,1790-0,56%-0,001084 80014 3692026-01-09 09:28
SOLARINOV0,0638+4,25%0,0026223 58213 7392026-01-09 11:44
SONKA10,7000+1,90%0,20005 11754 1202026-01-09 12:09
SPACEFOX3,0000-4,46%-0,14004071 2932026-01-09 12:04
STANDREW14,1000-1,40%-0,20007992026-01-09 10:02
STARWARD9,3000+0,43%0,04001 77916 2322026-01-09 12:15
STEMCELLS0,41200,00%0,00001 3715152026-01-09 11:14
STOHID1,7600-4,86%-0,090010172026-01-09 09:00
SUNNET2,5400+8,09%0,190014 44634 5912026-01-09 12:20
SUNTECH1,4150+0,35%0,00508591 1992026-01-09 11:45
SWMANSION37,8000-0,53%-0,20002208 3532026-01-09 12:00
SYGNIS2,6800+3,08%0,0800116 580311 9242026-01-09 12:17
SYNERGA0,6180+0,32%0,00208 6335 3342026-01-09 12:17
SZAR0,0950+1,60%0,00151-2026-01-09 11:44
TAMEX2,5200-4,55%-0,120010252026-01-09 09:33
TAXNET2,12000,00%0,00005102026-01-08 12:59
TECHROBOT9,9000-3,41%-0,35001 00010 2822026-01-09 11:34
TELEMEDPL0,5900+3,51%0,02008775172026-01-09 11:00
TELESTO19,00000,00%0,00005952026-01-09 09:00
TELESTR25,00000,00%0,0000561 4002026-01-08 11:15
TELGAM0,5400+2,27%0,01203 9202 0812026-01-09 12:04
TERMOEXP13,60000,00%0,0000304082025-12-30 16:15
THEDUST0,91800,00%0,00002 1701 9922026-01-09 11:07
TNTPROENR0,8480+20,45%0,14404 9414 1892026-01-07 11:01
TREX1,3800+3,76%0,050010132026-01-08 09:45
TRIGGO0,90000,00%0,000045402026-01-09 10:41
TRUEGS0,2870+2,50%0,00703 0008602026-01-09 09:09
UFGAMES0,9900-2,94%-0,03002 0001 9802026-01-09 10:23
UNIFIED0,1980-7,48%-0,01601 5263022026-01-05 15:00
UNIVERSE4,10000,00%0,00003821 5902026-01-09 10:50
VARSAV0,3870+1,84%0,00701 0003872026-01-09 12:13
VEE12,1000-0,41%-0,05005686 8372026-01-09 10:02
VERBICOM1,65000,00%0,000030492026-01-09 09:44
VIDIS4,6800+6,36%0,28003142026-01-09 09:03
VINCIGEN0,3000+0,67%0,00201 1153342026-01-09 09:05
VMAXSA12,0840-0,95%-0,11601682 0312026-01-09 09:38
VOLARIA1,60000,00%0,00001 3522 1602026-01-09 11:57
VOOLT2,0600-1,90%-0,04005701 1742026-01-09 10:22
VRFABRIC3,3900-0,29%-0,0100792672026-01-09 12:05
VRFACTORY0,1850-1,07%-0,002051 0009 4352026-01-09 11:32
WERTHHOLZ0,2080-0,95%-0,002082172026-01-05 12:37
WIERZYCL0,62800,00%0,00001 1777372026-01-09 12:04
WILDINT1,68000,00%0,000010162026-01-09 09:09
WODKAN6,8000+3,03%0,2000312072026-01-08 12:54
XBSPROLOG83,0000+0,61%0,500032502026-01-08 09:07
YOSHI2,3700+1,28%0,03001 2192 8842026-01-09 12:04
ZENERIS3,7000+1,65%0,060010372026-01-09 09:19
ZORTRAX0,0760+8,57%0,006080 0006 0802026-01-09 11:00