NewConnect - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
1SOLUTION | 0,0936 | +0,65% | 0,0006 | 184 794 | 17 191 | 2025-10-13 16:49 | |
4MOBILITY | 1,3400 | -0,74% | -0,0100 | 10 006 | 14 372 | 2025-10-13 13:15 | |
7FIT | 11,8000 | +10,28% | 1,1000 | 3 490 | 39 558 | 2025-10-13 16:13 | |
7LEVELS | 9,9500 | +4,74% | 0,4500 | 318 | 2 985 | 2025-10-13 11:13 | |
AALLIANCE | 16,4000 | 0,00% | 0,0000 | 1 | 16 | 2025-10-13 11:00 | |
ABAK | 6,0000 | -1,64% | -0,1000 | 472 | 2 603 | 2025-10-13 10:54 | |
ABSINVEST | 1,1700 | -0,85% | -0,0100 | 50 | 58 | 2025-10-10 09:00 | |
ADATEX | 1,3900 | -3,81% | -0,0550 | 714 | 995 | 2025-10-13 12:45 | |
ADVERTIGO | 0,2460 | 0,00% | 0,0000 | 501 | 123 | 2025-10-13 09:00 | |
AGROLIGA | 22,4000 | +4,67% | 1,0000 | 156 | 3 452 | 2025-10-13 14:17 | |
AGROMEP | 3,9000 | +4,84% | 0,1800 | 14 | 54 | 2025-10-07 09:57 | |
AITON | 0,3780 | +2,44% | 0,0090 | 19 785 | 7 543 | 2025-10-13 14:31 | |
AKCEPTFIN | 0,2300 | -11,54% | -0,0300 | 5 442 | 1 201 | 2025-10-13 15:00 | |
AMESA | 2,5800 | -0,77% | -0,0200 | 2 671 | 6 837 | 2025-10-13 16:47 | |
ANALIZY | 23,2000 | -1,69% | -0,4000 | 56 | 1 296 | 2025-10-13 17:00 | |
APANET | 1,1100 | +6,73% | 0,0700 | 166 | 173 | 2025-10-13 17:00 | |
APIS | 0,0240 | 0,00% | 0,0000 | 34 000 | 816 | 2025-10-13 15:04 | |
APOLLO | 2,0000 | 0,00% | 0,0000 | 500 | 1 000 | 2025-10-13 11:03 | |
APS | 14,2000 | +0,71% | 0,1000 | 4 248 | 61 185 | 2025-10-13 16:28 | |
AQUABB | 13,5000 | -2,17% | -0,3000 | 20 | 271 | 2025-10-13 10:06 | |
AQUAPOZ | 9,4500 | +5,00% | 0,4500 | 82 | 775 | 2025-10-13 10:21 | |
ARI | 0,4280 | -6,14% | -0,0280 | 20 786 | 8 171 | 2025-10-13 17:00 | |
ARTGAMES | 0,5450 | 0,00% | 0,0000 | 3 340 | 1 776 | 2025-10-13 12:59 | |
ASTRO | 0,0910 | -2,15% | -0,0020 | 115 | 10 | 2025-10-08 11:00 | |
ATCCARGO | 15,5500 | -1,27% | -0,2000 | 28 | 439 | 2025-10-13 15:33 | |
ATOMJELLY | 1,3200 | +15,79% | 0,1800 | 12 071 | 14 838 | 2025-10-13 16:18 | |
AUXILIA | 1,5700 | +0,96% | 0,0150 | 19 374 | 29 943 | 2025-10-13 17:00 | |
AZTEC | 1,7400 | +1,75% | 0,0300 | 1 150 | 1 996 | 2025-10-10 13:19 | |
BACT | 3,3500 | -2,05% | -0,0700 | 4 377 | 14 634 | 2025-10-13 16:48 | |
BALTICON | 19,9000 | 0,00% | 0,0000 | 17 | 337 | 2025-10-13 14:52 | |
BEEIN | 8,1500 | -1,81% | -0,1500 | 574 | 4 527 | 2025-10-13 16:49 | |
BELEAF | 3,9800 | -0,50% | -0,0200 | 50 | 199 | 2025-10-03 11:00 | |
BIOGENED | 23,8000 | -0,83% | -0,2000 | 14 | 334 | 2025-10-13 10:58 | |
BIOMASS | 0,1640 | -1,20% | -0,0020 | 411 401 | 66 331 | 2025-10-13 16:49 | |
BIZTECH | 0,1970 | +6,49% | 0,0120 | 11 000 | 2 166 | 2025-10-13 10:39 | |
BKDGAMES | 1,5800 | -1,25% | -0,0200 | 586 | 908 | 2025-10-13 16:19 | |
BLACKPOIN | 0,3660 | 0,00% | 0,0000 | 221 | 80 | 2025-10-13 14:40 | |
BLACKROSE | 1,1350 | +13,96% | 0,1390 | 110 823 | 127 483 | 2025-10-13 17:01 | |
BPC | 0,1460 | -2,01% | -0,0030 | 12 331 | 1 715 | 2025-10-13 17:00 | |
BRAINSCAN | 23,0000 | +0,88% | 0,2000 | 50 | 1 144 | 2025-10-10 15:00 | |
BRAS | 0,1750 | +4,79% | 0,0080 | 44 059 | 7 743 | 2025-10-13 15:00 | |
BSH | 19,8500 | -0,25% | -0,0500 | 715 | 13 990 | 2025-10-13 15:34 | |
BTCS | 7,8500 | +7,53% | 0,5500 | 1 173 | 9 365 | 2025-10-13 15:16 | |
CANNABIS | 0,2690 | -0,74% | -0,0020 | 289 899 | 79 601 | 2025-10-13 16:43 | |
CARBONSTU | 6,2000 | +5,08% | 0,3000 | 1 446 | 8 591 | 2025-10-13 17:00 | |
CARLSON | 3,4400 | +2,38% | 0,0800 | 23 | 78 | 2025-10-13 17:00 | |
CARPATHIA | 2,8600 | -2,72% | -0,0800 | 38 | 109 | 2025-10-13 13:02 | |
CCS | 0,5600 | 0,00% | 0,0000 | 100 | 56 | 2025-10-13 09:34 | |
CDA | 20,2000 | +1,51% | 0,3000 | 7 | 140 | 2025-10-13 13:40 | |
CENTURION | 1,9400 | -1,02% | -0,0200 | 22 555 | 43 578 | 2025-10-13 16:33 | |
CFG | 2,2900 | 0,00% | 0,0000 | 1 309 | 2 852 | 2025-10-13 15:53 | |
CFSA | 4,9600 | -0,40% | -0,0200 | 33 | 163 | 2025-10-13 15:11 | |
CHERRY | 8,9000 | +5,45% | 0,4600 | 4 473 | 38 804 | 2025-10-13 16:48 | |
CMI | 13,0000 | -5,11% | -0,7000 | 51 | 678 | 2025-10-13 16:32 | |
CONSOLE | 8,4000 | -2,33% | -0,2000 | 1 819 | 15 448 | 2025-10-13 13:49 | |
CONSOLEW | 9,5000 | -10,38% | -1,1000 | 15 932 | 161 355 | 2025-10-13 17:00 | |
COREY | 0,6900 | -9,21% | -0,0700 | 131 459 | 94 591 | 2025-10-13 17:01 | |
COSMA | 0,3380 | -6,11% | -0,0220 | 125 651 | 46 282 | 2025-10-13 16:26 | |
CTEGROUP | 0,0400 | +4,17% | 0,0016 | 35 000 | 1 400 | 2025-10-13 15:00 | |
CZARNKOW | 0,0745 | -0,67% | -0,0005 | 150 | 11 | 2025-10-13 11:00 | |
DANKS | 0,6900 | -0,72% | -0,0050 | 17 | 11 | 2025-10-13 09:30 | |
DARKPOINT | 19,3000 | 0,00% | 0,0000 | 29 | 559 | 2025-10-08 13:18 | |
DEKTRA | 6,4800 | +1,25% | 0,0800 | 3 268 | 20 802 | 2025-10-13 16:36 | |
DEMGAMES | 0,7600 | -0,65% | -0,0050 | 84 | 63 | 2025-10-13 13:56 | |
DETGAMES | 1,8900 | -0,53% | -0,0100 | 4 165 | 7 580 | 2025-10-13 16:41 | |
DGNET | 9,8000 | 0,00% | 0,0000 | 2 | 19 | 2025-10-13 09:00 | |
DITIX | 0,3260 | -2,69% | -0,0090 | 1 576 | 509 | 2025-10-13 17:00 | |
DIVOLIO | 1,7000 | -2,30% | -0,0400 | 4 456 | 7 365 | 2025-10-13 16:24 | |
DRAGEUS | 1,5350 | -0,97% | -0,0150 | 5 328 | 7 765 | 2025-10-13 14:03 | |
DRFINANCE | 3,6000 | +5,26% | 0,1800 | 20 183 | 69 525 | 2025-10-13 17:00 | |
DUALITY | 1,7050 | -9,55% | -0,1800 | 63 394 | 110 846 | 2025-10-13 17:00 | |
ECCGAMES | 0,3690 | +3,65% | 0,0130 | 96 423 | 34 056 | 2025-10-13 13:06 | |
ECL | 18,5000 | +1,09% | 0,2000 | 1 433 | 25 769 | 2025-10-13 16:22 | |
ECO5TECH | 1,6450 | 0,00% | 0,0000 | 86 | 141 | 2025-10-13 09:16 | |
EDITELPL | 5,7000 | 0,00% | 0,0000 | 54 | 301 | 2025-10-13 09:34 | |
EKIOSK | 0,9500 | -4,52% | -0,0450 | 13 947 | 13 249 | 2025-10-10 15:16 | |
EKIPA | 2,0300 | +1,50% | 0,0300 | 8 925 | 17 852 | 2025-10-13 16:39 | |
EKOBOX | 1,1850 | -2,87% | -0,0350 | 3 351 | 3 910 | 2025-10-13 16:39 | |
EKOPOL | 7,2000 | -4,00% | -0,3000 | 391 | 2 852 | 2025-10-13 16:08 | |
ELQ | 4,0000 | +5,26% | 0,2000 | 637 | 2 447 | 2025-10-13 11:13 | |
EMPLOCITY | 2,0000 | -0,99% | -0,0200 | 4 | 8 | 2025-10-13 09:00 | |
ENEIDA | 8,7500 | -0,57% | -0,0500 | 3 | 26 | 2025-10-10 09:30 | |
ENERGY | 0,1295 | +2,37% | 0,0030 | 254 239 | 31 554 | 2025-10-13 16:29 | |
EONET | 27,6000 | +6,15% | 1,6000 | 45 | 1 306 | 2025-10-13 16:19 | |
EUROSNACK | 2,8900 | +3,21% | 0,0900 | 38 908 | 109 850 | 2025-10-13 16:38 | |
EUROTAX | 1,9400 | -2,51% | -0,0500 | 220 | 427 | 2025-10-13 16:35 | |
EXAMOBILE | 3,5000 | 0,00% | 0,0000 | 1 000 | 3 500 | 2025-10-10 15:30 | |
EXCELLENC | 0,2610 | +0,77% | 0,0020 | 17 621 | 4 563 | 2025-10-13 16:48 | |
EXIMIT | 155,0000 | +6,90% | 10,0000 | 1 | 155 | 2025-10-10 14:33 | |
FARM51 | 7,3000 | +0,55% | 0,0400 | 19 552 | 140 907 | 2025-10-13 17:00 | |
FEMTECH | 0,3980 | -0,50% | -0,0020 | 45 000 | 17 910 | 2025-10-13 17:00 | |
FHDOM | 4,2400 | +0,47% | 0,0200 | 942 | 3 998 | 2025-10-02 16:40 | |
FINTECH | 0,2590 | +34,20% | 0,0660 | 17 779 676 | 4 146 976 | 2025-09-26 17:03 | |
FOOTHILLS | 0,5000 | 0,00% | 0,0000 | 20 | 10 | 2025-10-13 11:00 | |
FORBUILD | 4,5000 | 0,00% | 0,0000 | 230 | 995 | 2025-10-13 14:31 | |
FOREVEREN | 2,9900 | +0,34% | 0,0100 | 3 928 | 11 745 | 2025-10-13 16:42 | |
FORPOSTA | 1,8000 | -5,76% | -0,1100 | 100 | 180 | 2025-10-13 15:00 | |
FOTOVOLT | 0,4600 | -11,20% | -0,0580 | 881 | 454 | 2025-10-13 09:56 | |
FREEMIND | 7,0400 | -4,86% | -0,3600 | 1 757 | 13 049 | 2025-10-13 11:49 | |
FROZENWAY | 40,0000 | -0,25% | -0,1000 | 24 | 960 | 2025-10-13 09:17 | |
GALVO | 2,4400 | -0,81% | -0,0200 | 2 981 | 7 112 | 2025-10-13 15:11 | |
GAMEDUST | 0,0735 | +5,00% | 0,0035 | 4 662 | 334 | 2025-10-13 12:55 | |
GAMEHUNT | 9,8000 | -2,00% | -0,2000 | 230 | 2 196 | 2025-10-13 16:47 | |
GAMIVO | 14,9000 | -0,33% | -0,0500 | 4 | 59 | 2025-10-13 09:00 | |
GARIN | 2,4800 | -8,15% | -0,2200 | 3 622 | 8 621 | 2025-10-13 15:28 | |
GDEVS | 3,3800 | -6,11% | -0,2200 | 3 761 | 12 746 | 2025-10-13 16:30 | |
GENOMED | 30,0000 | 0,00% | 0,0000 | 33 | 989 | 2025-10-13 12:40 | |
GENXONE | 5,7000 | 0,00% | 0,0000 | 92 | 524 | 2025-10-13 13:37 | |
GEOTRANS | 5,6200 | -2,09% | -0,1200 | 153 | 866 | 2025-10-13 12:47 | |
GHYDROGEN | 2,1600 | +20,00% | 0,3600 | 13 848 | 25 406 | 2025-10-13 16:49 | |
GKSKAT | 0,1200 | -1,64% | -0,0020 | 500 | 60 | 2025-10-08 11:00 | |
GREENLANE | 21,0000 | -2,33% | -0,5000 | 557 | 11 727 | 2025-10-13 17:00 | |
GREENZEB | 9,3000 | +5,68% | 0,5000 | 5 | 46 | 2025-10-13 09:47 | |
GREMPCO | 1,1700 | +4,00% | 0,0450 | 3 197 | 3 656 | 2025-10-13 14:55 | |
GRMEDIA | 57,5000 | -3,36% | -2,0000 | 222 | 12 218 | 2025-10-13 17:00 | |
GRUPAHRC | 0,9800 | -2,00% | -0,0200 | 1 150 | 1 131 | 2025-10-13 13:48 | |
GRUPAMZ | 0,4130 | -2,59% | -0,0110 | 16 821 | 6 400 | 2025-10-13 17:00 | |
GRUPAREC | 71,0000 | +5,97% | 4,0000 | 120 | 8 238 | 2025-10-13 15:25 | |
HEMP | 0,1888 | -1,56% | -0,0030 | 319 069 | 61 268 | 2025-10-13 17:04 | |
HILANDER | 2,0900 | 0,00% | 0,0000 | 4 831 | 9 961 | 2025-10-13 15:05 | |
HIPOWERSA | 0,4960 | +0,20% | 0,0010 | 13 436 | 6 328 | 2025-10-13 13:14 | |
HIPROMINE | 124,0000 | +1,22% | 1,5000 | 96 | 11 863 | 2025-10-13 10:33 | |
HORTICO | 6,3000 | +3,28% | 0,2000 | 9 263 | 57 806 | 2025-10-13 17:00 | |
HUBTECH | 0,2750 | 0,00% | 0,0000 | 304 828 | 82 587 | 2025-10-13 17:00 | |
HURTIMEX | 0,2480 | -4,62% | -0,0120 | 172 010 | 39 627 | 2025-10-13 16:49 | |
HYDRAPRES | 0,5100 | +2,00% | 0,0100 | 120 | 61 | 2025-10-13 14:37 | |
IBCPOLSKA | 3,1700 | +5,67% | 0,1700 | 11 000 | 33 691 | 2025-10-13 16:26 | |
ICECODE | 0,3860 | +3,21% | 0,0120 | 23 303 | 8 794 | 2025-10-13 15:23 | |
ICPD | 1,1100 | -9,76% | -0,1200 | 1 020 | 1 102 | 2025-10-10 09:34 | |
IDH | 2,3400 | -1,68% | -0,0400 | 56 | 126 | 2025-10-13 11:17 | |
IGORIA | 0,2490 | -0,40% | -0,0010 | 574 | 137 | 2025-10-13 09:09 | |
IMAGEPWR | 3,7000 | 0,00% | 0,0000 | 30 | 111 | 2025-10-13 11:00 | |
IMMGAMES | 1,8400 | -6,60% | -0,1300 | 90 360 | 165 713 | 2025-10-13 17:00 | |
INCUVO | 0,6900 | +4,55% | 0,0300 | 18 007 | 12 195 | 2025-10-13 17:00 | |
INDOS | 3,5000 | 0,00% | 0,0000 | 16 | 56 | 2025-10-13 09:20 | |
INFRA | 2,4600 | +4,68% | 0,1100 | 1 055 | 2 527 | 2025-10-13 14:34 | |
INSIDPARK | 0,7399 | +2,59% | 0,0187 | 19 772 | 14 629 | 2025-10-13 14:37 | |
INTERNITY | 6,8500 | -2,84% | -0,2000 | 100 | 685 | 2025-10-13 13:10 | |
INVENTION | 0,1480 | -4,21% | -0,0065 | 372 257 | 55 454 | 2025-10-13 17:01 | |
INVESTEKO | 2,4600 | +2,50% | 0,0600 | 5 | 12 | 2025-10-13 09:00 | |
IRONWOLF | 2,5800 | -0,77% | -0,0200 | 497 | 1 228 | 2025-10-13 09:54 | |
JRCGROUP | 0,1320 | -5,71% | -0,0080 | 5 850 | 772 | 2025-10-13 15:00 | |
JUJUBEE | 2,2000 | -1,79% | -0,0400 | 44 290 | 98 299 | 2025-10-13 17:00 | |
KANCELWEC | 1,8900 | -1,56% | -0,0300 | 510 | 918 | 2025-10-07 16:47 | |
KBJ | 21,9000 | -0,45% | -0,1000 | 251 | 5 512 | 2025-10-13 13:52 | |
KLABATER | 1,3600 | 0,00% | 0,0000 | 131 044 | 180 190 | 2025-10-13 17:00 | |
KLEPSYDRA | 6,7800 | +0,89% | 0,0600 | 1 558 | 10 456 | 2025-10-13 17:00 | |
KLON | 1,4200 | 0,00% | 0,0000 | 15 | 21 | 2025-10-13 09:00 | |
KME | 0,4000 | +11,73% | 0,0420 | 2 152 | 732 | 2025-10-13 17:00 | |
KOLEJKOWO | 81,5000 | +4,49% | 3,5000 | 1 303 | 103 945 | 2025-10-13 16:46 | |
KOOL2PLAY | 1,0000 | 0,00% | 0,0000 | 15 | 15 | 2025-10-13 09:00 | |
KORBANK | 8,9500 | -0,56% | -0,0500 | 4 | 35 | 2025-10-13 10:46 | |
KUBOTA | 15,4500 | +3,00% | 0,4500 | 1 049 | 16 021 | 2025-10-13 16:42 | |
KUPIEC | 0,8750 | +0,57% | 0,0050 | 2 300 | 2 012 | 2025-10-01 12:18 | |
LABOCANNA | 0,2640 | +0,38% | 0,0010 | 12 140 | 3 163 | 2025-10-13 16:31 | |
LEGIMI | 34,2000 | 0,00% | 0,0000 | 27 | 917 | 2025-10-13 16:31 | |
LETUS | 1,0900 | 0,00% | 0,0000 | 1 | 1 | 2025-10-13 16:22 | |
LEXBONO | 0,1390 | -5,44% | -0,0080 | 113 870 | 14 871 | 2025-10-13 16:20 | |
LGTRADE | 3,2000 | +3,23% | 0,1000 | 760 | 2 396 | 2025-10-09 15:36 | |
LICHTHUND | 44,0000 | +4,76% | 2,0000 | 46 | 2 024 | 2025-10-09 14:16 | |
LMGAMES | 0,9980 | -0,20% | -0,0020 | 1 051 | 1 012 | 2025-10-13 15:00 | |
LOKATYBUD | 1,2600 | -0,79% | -0,0100 | 100 | 126 | 2025-10-13 15:00 | |
LTGAMES | 9,6000 | +2,13% | 0,2000 | 911 | 8 416 | 2025-10-13 16:26 | |
LUG | 3,4600 | 0,00% | 0,0000 | 70 | 242 | 2025-10-13 12:03 | |
LUKARDI | 0,4780 | +8,64% | 0,0380 | 100 | 47 | 2025-10-13 15:00 | |
MADKOM | 2,7200 | +3,82% | 0,1000 | 7 179 | 18 308 | 2025-10-13 17:00 | |
MADMIND | 1,0850 | -4,82% | -0,0550 | 8 324 | 9 267 | 2025-10-13 13:38 | |
MADNETIC | 5,2000 | -1,89% | -0,1000 | 1 127 | 5 871 | 2025-10-08 13:01 | |
MAKOLAB | 4,8800 | +0,83% | 0,0400 | 252 | 1 229 | 2025-10-13 13:24 | |
MARKA | 0,3200 | 0,00% | 0,0000 | 50 | 16 | 2025-10-13 11:00 | |
MAXIPIZZA | 0,4500 | +15,38% | 0,0600 | 922 | 414 | 2025-10-09 17:00 | |
MAZOP | 14,2000 | +13,60% | 1,7000 | 421 | 5 671 | 2025-10-10 15:48 | |
MBFGROUP | 5,8000 | -0,34% | -0,0200 | 8 982 | 51 212 | 2025-10-13 17:00 | |
MEDAPP | 0,1635 | 0,00% | 0,0000 | 130 728 | 21 167 | 2025-10-13 17:00 | |
MEDCAMP | 0,8800 | 0,00% | 0,0000 | 24 119 | 21 660 | 2025-10-13 16:42 | |
MEDICOBIO | 0,6160 | -3,14% | -0,0200 | 23 350 | 14 179 | 2025-10-13 16:30 | |
MEDTECH | 0,2560 | -5,19% | -0,0140 | 34 800 | 8 948 | 2025-10-13 15:00 | |
MEGAPIXEL | 2,1000 | -1,87% | -0,0400 | 133 | 279 | 2025-10-10 11:29 | |
MENNICASK | 73,0000 | +0,27% | 0,2000 | 2 722 | 194 715 | 2025-10-13 17:00 | |
MENTZEN | 35,2000 | -0,14% | -0,0500 | 856 | 30 098 | 2025-10-13 16:48 | |
MERA | 1,2700 | 0,00% | 0,0000 | 2 | 2 | 2025-09-30 09:20 | |
MFOOD | 0,6800 | 0,00% | 0,0000 | 2 000 | 1 360 | 2025-10-13 09:00 | |
MILISYS | 0,4480 | -6,67% | -0,0320 | 262 465 | 113 893 | 2025-10-13 17:00 | |
MILITARY | 0,5060 | -3,44% | -0,0180 | 120 479 | 60 732 | 2025-10-13 17:00 | |
MILKPOL | 0,8200 | +1,23% | 0,0100 | 111 | 91 | 2025-09-17 11:00 | |
MILTON | 0,9700 | +1,04% | 0,0100 | 41 117 | 39 493 | 2025-10-13 17:00 | |
MINERAL | 0,9800 | -7,55% | -0,0800 | 3 743 | 3 698 | 2025-10-13 15:10 | |
MMCPL | 10,4000 | 0,00% | 0,0000 | 25 | 257 | 2025-10-13 16:15 | |
MOLIERA2 | 0,1130 | +0,89% | 0,0010 | 30 446 | 3 432 | 2025-10-13 15:45 | |
MOONLIT | 0,3480 | -3,33% | -0,0120 | 7 260 | 2 526 | 2025-10-13 15:20 | |
MPAY | 0,3275 | +2,34% | 0,0075 | 120 497 | 38 941 | 2025-10-13 16:48 | |
MPLVERBUM | 9,9000 | 0,00% | 0,0000 | 133 | 1 279 | 2025-10-10 11:06 | |
MSM | 3,9700 | -0,75% | -0,0300 | 862 | 3 246 | 2025-10-13 13:04 | |
MUNAR | 0,4080 | -15,70% | -0,0760 | 66 396 | 27 250 | 2025-10-13 17:00 | |
NESTMEDIC | 0,7750 | -1,90% | -0,0150 | 9 113 | 6 865 | 2025-10-13 15:42 | |
NEURONE | 1,4000 | 0,00% | 0,0000 | 1 075 | 1 504 | 2025-09-23 10:45 | |
NIEWIADOW | 15,0000 | -0,66% | -0,1000 | 20 496 | 306 669 | 2025-10-13 17:00 | |
NOOBZ | 30,0000 | +45,63% | 9,4000 | 16 810 | 416 289 | 2025-10-13 17:01 | |
NOTORIA | 9,6000 | 0,00% | 0,0000 | 2 | 19 | 2025-09-23 11:45 | |
NOVINA | 0,5900 | -5,45% | -0,0340 | 201 589 | 118 698 | 2025-10-13 17:00 | |
NTVSA | 0,1880 | +2,73% | 0,0050 | 1 106 | 202 | 2025-10-10 10:30 | |
NWAI | 23,6000 | -2,07% | -0,5000 | 409 | 9 795 | 2025-10-13 15:23 | |
OLYMP | 0,2300 | -4,17% | -0,0100 | 7 633 | 1 768 | 2025-10-13 15:47 | |
ONE2TRIBE | 0,2700 | +0,75% | 0,0020 | 10 442 | 2 639 | 2025-10-13 16:31 | |
ONEMORE | 2,5900 | +0,39% | 0,0100 | 254 344 | 633 386 | 2025-10-13 16:33 | |
ONICO | 11,4000 | -0,87% | -0,1000 | 300 | 3 420 | 2025-10-13 11:11 | |
OPTIGIS | 0,5500 | -0,90% | -0,0050 | 4 700 | 2 525 | 2025-10-13 17:00 | |
ORGANIC | 8,0000 | 0,00% | 0,0000 | 3 | 24 | 2025-10-13 09:00 | |
ORZLOPONY | 3,0400 | -4,40% | -0,1400 | 665 | 2 022 | 2025-10-13 16:07 | |
OUTDOORZY | 0,7450 | -0,67% | -0,0050 | 29 063 | 20 496 | 2025-10-13 15:58 | |
OVIDWORKS | 0,5840 | -3,95% | -0,0240 | 4 756 | 2 836 | 2025-10-13 15:57 | |
OZECAPITAL | 0,5000 | -0,99% | -0,0050 | 12 250 | 5 964 | 2025-10-13 13:16 | |
P2CHILL | 4,1600 | +1,96% | 0,0800 | 9 217 | 37 207 | 2025-10-13 11:52 | |
PARTNER | 0,1170 | -9,30% | -0,0120 | 50 640 | 6 001 | 2025-10-13 17:00 | |
PBGAMES | 0,2800 | +16,67% | 0,0400 | 61 841 | 15 293 | 2025-10-13 15:01 | |
PLANETB2B | 0,1100 | -5,17% | -0,0060 | 3 976 229 | 462 151 | 2025-10-13 17:00 | |
PLATIGE | 11,5000 | +2,68% | 0,3000 | 1 444 | 15 814 | 2025-10-13 17:00 | |
PLOTTWIST | 1,3500 | 0,00% | 0,0000 | 210 | 283 | 2025-10-13 12:35 | |
POINTPACK | 15,7000 | +0,64% | 0,1000 | 1 401 | 21 902 | 2025-10-13 16:05 | |
POLHOLROZ | 4,0000 | 0,00% | 0,0000 | 24 008 | 97 016 | 2025-10-13 16:27 | |
POLMAN | 0,4470 | 0,00% | 0,0000 | 4 983 | 2 001 | 2025-10-13 11:45 | |
POLTRONIC | 0,8800 | -1,12% | -0,0100 | 19 | 15 | 2025-10-10 15:54 | |
PRESENT24 | 0,1080 | -6,90% | -0,0080 | 64 311 | 6 463 | 2025-10-13 15:55 | |
PRESIDENT | 110,5200 | -1,04% | -1,1600 | 185 | 20 584 | 2025-10-13 14:56 | |
PRIME | 1,2000 | 0,00% | 0,0000 | 10 | 12 | 2025-10-13 10:24 | |
PROACTA | 1,2700 | -2,31% | -0,0300 | 19 161 | 22 134 | 2025-10-13 17:00 | |
PROGUNSGR | 6,0000 | -0,66% | -0,0400 | 28 | 168 | 2025-10-13 15:04 | |
PROMISE | 8,4500 | -7,14% | -0,6500 | 62 | 532 | 2025-10-13 15:14 | |
PRYMUS | 5,5000 | 0,00% | 0,0000 | 134 | 737 | 2025-10-13 13:46 | |
PYRAMID | 12,6000 | 0,00% | 0,0000 | 5 | 63 | 2025-10-13 09:20 | |
QUART | 3,5400 | -1,67% | -0,0600 | 54 | 192 | 2025-10-13 13:24 | |
QUBICGMS | 1,2200 | +3,39% | 0,0400 | 3 000 | 3 602 | 2025-10-13 16:04 | |
READGENE | 6,0400 | 0,00% | 0,0000 | 1 664 | 10 075 | 2025-10-13 16:49 | |
REMORSOL | 6,5200 | 0,00% | 0,0000 | 138 | 900 | 2025-10-13 17:00 | |
ROAD | 6,0800 | -1,30% | -0,0800 | 45 | 273 | 2025-10-10 13:41 | |
ROBINSON | 3,1600 | 0,00% | 0,0000 | 848 | 2 679 | 2025-10-13 16:36 | |
ROCCA | 5,1000 | -11,15% | -0,6400 | 3 871 | 21 059 | 2025-10-13 17:00 | |
RRHGROUP | 0,0892 | -0,67% | -0,0006 | 234 222 | 20 170 | 2025-10-13 17:00 | |
RSGAMES | 12,8000 | -4,48% | -0,6000 | 344 | 4 364 | 2025-10-13 13:06 | |
RUCHCHORZ | 0,3780 | +2,72% | 0,0100 | 447 | 168 | 2025-10-08 11:00 | |
S4E | 34,0000 | -2,86% | -1,0000 | 80 | 2 720 | 2025-10-06 09:20 | |
SAKANA | 0,3960 | +2,59% | 0,0100 | 10 032 | 3 924 | 2025-10-13 16:12 | |
SCANWAY | 166,0000 | -4,60% | -8,0000 | 8 988 | 1 510 735 | 2025-10-13 17:00 | |
SDSOPTIC | 7,8000 | -6,02% | -0,5000 | 1 823 | 14 429 | 2025-10-13 16:17 | |
SEDIVIO | 10,2500 | +48,12% | 3,3300 | 17 581 | 158 494 | 2025-10-13 09:28 | |
SEVENET | 2,3600 | 0,00% | 0,0000 | 11 | 25 | 2025-10-10 13:37 | |
SFD | 2,9900 | -4,78% | -0,1500 | 41 879 | 124 988 | 2025-10-13 17:00 | |
SIMTERACT | 7,3500 | -1,34% | -0,1000 | 3 | 22 | 2025-10-13 09:00 | |
SOFTBLUE | 0,2290 | -0,43% | -0,0010 | 6 161 | 1 408 | 2025-10-13 17:00 | |
SOLARINOV | 0,0724 | -0,82% | -0,0006 | 5 494 | 397 | 2025-10-13 13:26 | |
SONKA | 9,0600 | -1,74% | -0,1600 | 4 178 | 37 280 | 2025-10-13 14:43 | |
SPACEFOX | 4,9000 | +2,08% | 0,1000 | 1 490 | 7 048 | 2025-10-13 16:40 | |
STANDREW | 11,8000 | 0,00% | 0,0000 | 3 | 35 | 2025-10-13 09:21 | |
STARWARD | 11,3500 | -0,44% | -0,0500 | 3 472 | 39 036 | 2025-10-13 17:00 | |
STEMCELLS | 0,4300 | +0,94% | 0,0040 | 25 | 10 | 2025-10-13 09:21 | |
SUNTECH | 1,6800 | 0,00% | 0,0000 | 2 750 | 4 512 | 2025-10-13 14:44 | |
SWMANSION | 43,6000 | -0,46% | -0,2000 | 864 | 38 158 | 2025-10-13 14:34 | |
SYGNIS | 2,8800 | +10,77% | 0,2800 | 488 424 | 1 372 844 | 2025-10-13 17:01 | |
SYNERGA | 0,8600 | +2,38% | 0,0200 | 18 112 | 15 303 | 2025-10-13 16:47 | |
SZAR | 0,0980 | 0,00% | 0,0000 | 81 259 | 7 468 | 2025-10-13 16:03 | |
TAMEX | 1,9900 | +2,05% | 0,0400 | 5 601 | 10 699 | 2025-10-13 15:03 | |
TAXNET | 2,6400 | -2,94% | -0,0800 | 15 | 38 | 2025-10-09 17:00 | |
TECHROBOT | 14,8000 | -0,67% | -0,1000 | 3 794 | 56 106 | 2025-10-13 17:00 | |
TELEMEDPL | 0,6700 | +1,52% | 0,0100 | 100 | 67 | 2025-10-10 11:00 | |
TELESTO | 18,4500 | 0,00% | 0,0000 | 13 | 223 | 2025-10-08 11:05 | |
TELESTR | 21,8000 | -4,39% | -1,0000 | 142 | 3 105 | 2025-10-10 12:56 | |
TELGAM | 0,5060 | -0,39% | -0,0020 | 6 505 | 3 163 | 2025-10-13 11:42 | |
TERMOEXP | 17,8000 | 0,00% | 0,0000 | 9 | 150 | 2025-10-13 09:19 | |
THEDUST | 0,9820 | +1,24% | 0,0120 | 3 257 | 3 198 | 2025-10-13 15:00 | |
TNTPROENR | 1,0400 | -3,26% | -0,0350 | 6 992 | 7 271 | 2025-10-08 11:00 | |
TREX | 1,1600 | -4,13% | -0,0500 | 3 185 | 3 791 | 2025-10-13 16:28 | |
TRIGGO | 0,8000 | -4,19% | -0,0350 | 3 330 | 2 664 | 2025-10-13 09:10 | |
TRUEGS | 0,2920 | -7,89% | -0,0250 | 10 188 | 2 999 | 2025-10-13 12:58 | |
UFGAMES | 1,1700 | 0,00% | 0,0000 | 10 | 11 | 2025-10-13 09:13 | |
UNIFIED | 0,2000 | -9,91% | -0,0220 | 428 | 85 | 2025-10-06 15:00 | |
UNIVERSE | 7,0000 | +0,72% | 0,0500 | 23 | 159 | 2025-10-10 15:09 | |
VARSAV | 0,5400 | -1,46% | -0,0080 | 13 829 | 7 246 | 2025-10-13 14:27 | |
VEE | 13,0500 | +0,38% | 0,0500 | 625 | 8 090 | 2025-10-13 16:33 | |
VERBICOM | 0,9850 | -1,50% | -0,0150 | 340 | 334 | 2025-10-13 13:16 | |
VIDIS | 4,6600 | -0,43% | -0,0200 | 1 009 | 4 640 | 2025-10-13 16:47 | |
VINCIGEN | 0,2460 | +1,65% | 0,0040 | 2 476 | 626 | 2025-10-13 15:28 | |
VMAXSA | 10,5740 | 0,00% | 0,0000 | 2 | 21 | 2025-10-13 09:00 | |
VOOLT | 2,6900 | +1,13% | 0,0300 | 16 | 43 | 2025-10-13 16:11 | |
VRFABRIC | 2,6800 | -0,74% | -0,0200 | 65 | 172 | 2025-10-13 16:09 | |
VRFACTORY | 0,2620 | -3,68% | -0,0100 | 20 593 | 5 450 | 2025-10-13 15:54 | |
WERTHHOLZ | 0,2080 | 0,00% | 0,0000 | 1 000 | 208 | 2025-09-26 13:22 | |
WIERZYCL | 0,5620 | +0,36% | 0,0020 | 20 | 11 | 2025-10-13 14:50 | |
WILDINT | 1,6800 | 0,00% | 0,0000 | 37 | 62 | 2025-10-13 14:43 | |
WODKAN | 7,5500 | 0,00% | 0,0000 | 25 | 188 | 2025-10-13 09:00 | |
XBSPROLOG | 89,5000 | -0,56% | -0,5000 | 39 | 3 504 | 2025-10-13 14:44 | |
YETIFORCE | 3,8000 | -2,06% | -0,0800 | 1 002 | 3 896 | 2025-10-13 15:35 | |
YOSHI | 2,3500 | -0,84% | -0,0200 | 4 842 | 11 131 | 2025-10-13 17:00 | |
ZENERIS | 4,7400 | +3,04% | 0,1400 | 15 | 70 | 2025-10-13 12:06 |