Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0894-0,22%-0,0002105 1569 3402025-04-15 16:49
4MOBILITY2,7600+4,55%0,1200381062025-04-15 11:42
7FIT6,1000-4,69%-0,30003201 9522025-04-14 12:45
7LEVELS6,85000,00%0,0000493352025-04-08 11:00
AALLIANCE12,00000,00%0,00005602025-04-10 11:00
ABAK3,2000-6,43%-0,2200922942025-04-08 16:15
ABSINVEST0,70000,00%0,000020142025-04-15 09:16
ADATEX0,2910+2,11%0,00606 4521 7522025-04-15 16:19
ADVERTIGO0,2400+1,69%0,004022 6035 3732025-04-15 15:44
AERFINANC0,0690+1,47%0,0010445302025-04-11 15:11
AGROLIGA25,2000-1,56%-0,400069517 7182025-04-15 16:33
AITON0,4200-6,25%-0,02801 1004642025-04-15 12:19
AKCEPTFIN0,1660+1,22%0,00206501072025-04-15 11:03
AMESA54,0000-0,74%-0,400023211 9912025-04-15 16:29
ANALIZY23,6000+0,85%0,20001734 0682025-04-15 13:29
APANET1,1900-0,83%-0,01001 2291 4152025-04-15 17:00
APIS0,02200,00%0,0000158 7043 4912025-04-15 15:02
APOLLO0,6800+9,68%0,0600212025-04-15 15:00
APS7,3500-0,68%-0,05005594 1362025-04-15 16:14
AQUABB14,4000+1,41%0,2000101442025-04-14 15:12
AQUAPOZ12,90000,00%0,00002252025-04-14 09:00
AQUATECH0,1070-24,65%-0,0350138 70215 4292025-03-24 16:43
ARI0,8800+3,53%0,03001 0008802025-04-15 14:10
ARTGAMES0,48600,00%0,0000121582025-04-15 15:47
ASTRO0,0845+3,05%0,002531 4002 3492025-04-11 12:15
ATCCARGO15,1500-0,33%-0,05005928 8932025-04-15 15:04
ATOMJELLY0,9600-5,88%-0,06002 2102 1112025-04-15 16:19
AUXILIA1,3650-5,54%-0,080020 55127 7152025-04-15 17:00
AZTEC2,0000-1,96%-0,04005009972025-04-14 14:56
BACT2,2800-5,00%-0,120022 78651 3732025-04-15 16:48
BALTICON17,50000,00%0,000081402025-04-15 09:37
BEEIN12,1000+2,54%0,30004465 3052025-04-15 15:33
BELEAF4,00000,00%0,000010402025-04-07 11:00
BINARY3,2000+6,67%0,20004291 3362025-04-14 10:27
BIOGENED28,00000,00%0,0000328962025-04-08 09:35
BIOMASS0,12650,00%0,0000102 23312 7462025-04-15 16:46
BIZTECH0,1410-4,73%-0,0070160 14322 3932025-04-15 16:48
BKDGAMES3,3000+2,48%0,08003059852025-04-15 09:13
BLACKPOIN0,3680+1,66%0,00602072025-04-15 09:00
BLACKROSE0,8400+2,69%0,02203 6693 0072025-04-15 16:37
BPC0,16500,00%0,000080132025-04-15 09:37
BRAINSCAN29,8000+9,56%2,600037111 7972025-04-14 15:00
BRAS0,2200-2,65%-0,006036 5718 0052025-04-15 16:45
BSH12,4000+0,40%0,05001 02612 3722025-04-15 17:00
CANNABIS0,3545+1,72%0,0060113 95440 2912025-04-15 16:38
CARBONSTU6,1000-2,87%-0,18001016162025-04-15 10:54
CARLSON3,9700-0,75%-0,0300522062025-04-15 17:00
CARPATHIA1,3600+0,74%0,01001081462025-04-08 13:58
CCS0,8500+1,19%0,010026222025-04-15 10:20
CDA22,8000-0,87%-0,20003 10271 0092025-04-15 12:14
CENTURION0,4500-10,00%-0,05002 4391 0972025-04-14 14:08
CFG2,1500+6,44%0,130032682025-04-15 09:40
CFSA5,3000+1,92%0,10005092 6822025-04-15 17:00
CHERRY8,0200-4,52%-0,38002381 9512025-04-15 15:24
CMI12,3000+1,65%0,20001122025-04-15 16:48
CONSOLE8,35000,00%0,0000705842025-04-15 09:34
CONSOLEW3,9000-7,14%-0,30003 30612 9042025-04-15 16:32
COSMA0,48000,00%0,000050242025-04-15 09:38
CTEGROUP0,0384-14,67%-0,006612 0004602025-04-15 15:00
CZARNKOW0,09500,00%0,00005 0004752025-04-15 11:00
DANKS0,7150+2,14%0,01504 8123 4192025-04-15 11:16
DARKPOINT17,5000+1,16%0,20002352025-04-15 12:49
DDISTANCE0,13000,00%0,00001 9612542025-04-15 15:00
DEKTRA7,7000+2,12%0,1600312372025-04-15 13:53
DEMGAMES0,6650+1,53%0,010014 0958 7302025-04-15 13:07
DETGAMES0,86000,00%0,00001 0509032025-04-14 12:12
DGNET7,7200+2,66%0,20002021 5592025-04-15 15:25
DITIX0,1940+2,65%0,0050331 40163 1752025-04-15 16:02
DIVOLIO1,1000+37,50%0,30004 4504 4892025-04-14 15:01
DRAGEUS1,5500+0,65%0,01005 2627 6592025-04-15 15:54
DRFINANCE0,5900+7,27%0,04004 1002 2952025-04-15 10:00
DUALITY0,8920+4,94%0,04209057752025-04-15 12:49
ECCGAMES0,4240+0,47%0,0020170722025-04-15 16:25
ECL7,0000-0,71%-0,05004082 8712025-04-15 15:22
ECNOLOGY0,8480-4,29%-0,0380108 86396 2882025-04-15 17:00
ECO5TECH1,4550-6,13%-0,09508 16211 5452025-04-15 16:28
EDITELPL3,5000-2,78%-0,1000561962025-04-15 14:31
EKIOSK1,0000-7,41%-0,08005305322025-04-14 16:16
EKIPA3,2600-2,69%-0,09002 3817 9722025-04-15 16:38
EKOBOX1,0550-5,38%-0,06008 2739 1322025-04-15 15:56
EKOPARK3,4400-1,71%-0,06002057052025-04-15 09:25
EKOPOL4,7800-3,63%-0,18002361 1322025-04-15 11:42
ELQ2,7200+0,74%0,02004201 1042025-04-15 12:39
EMONT0,7900-1,25%-0,01009007112025-04-15 11:10
EMPLOCITY3,9000+8,33%0,30001837132025-04-14 11:00
ENEIDA9,1500-4,69%-0,45001351 2382025-04-14 09:28
ENERGY0,0768+4,07%0,00304 0152992025-04-14 13:05
EONET19,0000+8,57%1,50001 04618 7032025-04-15 13:43
ESKIMOS0,2000-0,99%-0,00208261652025-04-04 15:00
EUROSNACK2,4300+1,25%0,03004 49010 7862025-04-15 15:55
EUROTAX3,2400-2,41%-0,08003 22810 4912025-04-15 15:49
EXAMOBILE3,1000-0,64%-0,02004641 4442025-04-15 10:51
EXCELLENC0,2260-1,09%-0,0025856 988184 9552025-04-15 16:47
EXIMIT120,0000-17,81%-26,0000202 4002025-04-02 09:23
FARM518,58000,00%0,00009 38480 0482025-04-15 16:49
FARMYFO14,0000+6,87%0,9000162242025-04-14 10:15
FEMTECH0,9900-0,50%-0,00503002972025-04-14 10:12
FHDOM4,4800-5,88%-0,28002241 0032025-04-11 14:53
FINTECH0,0798-1,48%-0,001217 3881 3632025-04-15 15:33
FOOTHILLS0,4700+6,82%0,03001 3206162025-04-15 15:16
FORBUILD4,60000,00%0,00003081 4182025-04-14 14:43
FOREVEREN4,0700+2,00%0,080021 20484 8382025-04-15 16:41
FORPOSTA1,0000+11,11%0,10005155132025-04-10 15:09
FOTOVOLT0,8000+1,27%0,01003 2502 5692025-04-11 17:02
FREEMIND6,5000-5,52%-0,3800201322025-04-15 11:27
FROZENWAY40,6000+2,01%0,8000873 5012025-04-15 16:23
GALVO1,0800+2,86%0,03005005402025-04-15 11:02
GAMEDUST0,0595-4,03%-0,002512 9957882025-04-15 11:36
GAMEHUNT10,4500-2,79%-0,3000971 0132025-04-15 16:49
GAMIVO14,8000-5,13%-0,80002353 4892025-04-15 12:33
GARIN1,5000+3,45%0,05003 6345 3032025-04-15 12:06
GDEVS2,9300+0,34%0,0100501462025-04-14 09:28
GENOMED25,00000,00%0,00001252025-04-15 09:09
GENXONE5,5000+0,73%0,04002 61714 3252025-04-15 15:51
GEOTRANS7,6000-0,78%-0,06008926 7812025-04-15 17:00
GHYDROGEN2,3000+17,95%0,35004029092025-04-15 11:38
GKSKAT0,13000,00%0,000015 8352 0582025-04-09 11:00
GREENZEB9,50000,00%0,00002192025-04-14 10:02
GREMPCO1,18000,00%0,00001001182025-04-15 09:00
GRMEDIA42,0000-0,94%-0,40002229 3242025-04-15 10:24
GRUPAHRC0,7500-1,32%-0,01001 3351 0012025-04-14 14:59
GRUPAMZ0,3800-3,80%-0,015079 75031 0102025-04-15 16:49
GRUPAREC69,00000,00%0,000021382025-04-15 09:00
HAMBURGER0,3100-39,81%-0,20505 0041 5512025-04-09 11:02
HEMP0,3280+3,47%0,0110368 920120 1062025-04-15 17:00
HILANDER2,6200+9,62%0,230077 710199 1992025-04-15 17:00
HIPOWERSA0,4960-0,60%-0,00305752852025-04-15 11:00
HIPROMINE190,0000-1,81%-3,5000203 8292025-04-15 11:40
HORTICO8,1000+0,50%0,04007936 4462025-04-15 15:40
HUBTECH0,2700-0,74%-0,0020117 94332 5772025-04-15 17:00
HURTIMEX0,14600,00%0,00001 0001462025-04-11 10:14
HYDRAPRES0,44000,00%0,000030132025-04-15 09:48
IBCPOLSKA1,7700-1,39%-0,02507891 3232025-04-15 16:39
ICECODE0,1460-2,01%-0,00301 2841872025-04-15 12:03
ICPD1,3700-3,52%-0,05007459612025-04-09 14:28
IDH1,19000,00%0,00001 8202 1652025-04-15 15:29
IGORIA0,1920-4,00%-0,008010 2421 9762025-04-15 15:54
IMAGEPWR3,5800-17,89%-0,78005501 9692025-04-14 15:00
IMMGAMES2,0000+29,03%0,45001 4022 4312025-04-15 14:14
INCUVO0,7760-0,51%-0,0040125972025-04-15 10:20
INDOS3,56000,00%0,00003102025-04-15 09:45
INFRA5,3600-1,83%-0,10005002 6802025-04-15 09:00
INSIDPARK7,9000+4,50%0,3400322522025-04-15 15:41
INTERNITY7,7000-0,65%-0,05001 72113 0982025-04-15 15:47
INTM0,05700,00%0,00002 0001142025-04-09 11:53
INVENTION0,1800+0,84%0,0015133 41123 7432025-04-15 16:34
INVESTEKO2,20000,00%0,000020442025-04-11 12:42
IRONWOLF1,3800+0,73%0,01007641 0412025-04-15 09:58
IU14,30000,00%0,00001142025-04-15 09:14
JRCGROUP0,14400,00%0,000020 8002 9952025-04-15 13:53
JUJUBEE1,3350-0,37%-0,00502703512025-04-15 16:41
KANCELWEC2,8000-1,41%-0,04008 09819 5722025-04-11 15:00
KBJ24,0000+4,80%1,100013 985333 9362025-04-15 15:38
KLABATER0,4420+3,76%0,0160134582025-04-15 17:00
KLEPSYDRA6,90000,00%0,00003 77725 8872025-04-15 17:00
KLON1,55000,00%0,000015232025-04-15 09:23
KME0,3440+0,58%0,00208 0002 7522025-04-15 15:25
KOLEJKOWO39,6000+0,25%0,100057222 1322025-04-15 15:11
KOOL2PLAY1,0500-8,70%-0,10001 6921 7152025-04-09 12:37
KORBANK10,2000+10,87%1,00003 78037 2772025-04-15 16:42
KUBOTA13,0000+1,96%0,250083710 7422025-04-15 12:19
KUPIEC1,0800+16,13%0,15005 8515 7102025-04-01 16:49
LABOCANNA0,3390+0,30%0,001017 9765 9322025-04-15 15:52
LEGIMI43,1000-4,22%-1,9000251 0772025-04-15 09:42
LETUS1,0100-8,18%-0,09005 0505 0622025-04-15 12:13
LEXBONO0,17200,00%0,0000100172025-04-15 09:13
LGTRADE3,3000-1,79%-0,06007232025-04-14 13:59
LICHTHUND55,0000-6,78%-4,0000191 0452025-04-09 12:08
LMGAMES0,9400-0,63%-0,00603203002025-04-15 09:47
LOKATYBUD0,7200-10,00%-0,08001 1007922025-04-15 11:00
LTGAMES1,8000+1,12%0,02002 0713 7272025-04-15 16:33
LUG4,6000+0,44%0,02002501 1452025-04-08 14:28
LUKARDI0,5100+10,87%0,05006 7013 3212025-04-14 17:00
LUON1,0000-47,37%-0,900030 04040 7672025-03-24 17:00
M4B7,9000+19,70%1,3000172025-04-09 11:00
MADKOM2,3400+9,35%0,20007061 5872025-04-14 15:19
MADMIND1,11000,00%0,000075832025-04-15 10:26
MADNETIC5,4600-4,21%-0,24007444 0392025-04-15 12:43
MAKOLAB4,2800+4,39%0,18004682 0032025-04-15 09:27
MAXIPIZZA0,6000+1,69%0,01002 1011 0712025-04-09 17:00
MBFGROUP1,9650+0,51%0,01001 2752 3922025-04-15 15:30
MEDAPP0,1330+0,76%0,001038 7005 1382025-04-15 15:00
MEDCAMP0,85000,00%0,00001 2551 0622025-04-15 17:00
MEDICOBIO0,2560-1,54%-0,004093 28622 8852025-04-15 16:49
MEDTECH0,4010+4,70%0,0180754 223286 2612025-04-15 17:00
MEGAPIXEL2,7600+9,52%0,2400122025-04-09 11:00
MENNICASK56,0000-2,44%-1,40001 20364 8272025-04-15 16:26
MENTZEN36,2500+0,42%0,15001 55655 8172025-04-15 16:38
MERA1,49000,00%0,000010142025-03-28 09:07
MFOOD0,8900+11,25%0,09008 0607 0042025-04-15 16:47
MILISYS1,1000-9,84%-0,12001 644 5071 983 9192025-04-15 17:03
MILKPOL0,46000,00%0,00004352002025-04-14 15:07
MILTON0,30000,00%0,00001 0323092025-04-15 14:58
MINERAL1,0400+0,97%0,01004 0014 1592025-04-15 13:04
MMCPL9,7500+1,04%0,1000212032025-03-26 09:19
MOLIERA20,0620-1,59%-0,001021 3491 3232025-04-11 13:15
MOONLIT0,1920+20,00%0,03203 3005492025-04-15 15:00
MOVGAMVR0,5250-11,76%-0,0700148 94778 9322025-04-15 16:41
MPAY0,2485-5,15%-0,0135609 227152 4932025-04-15 17:00
MPLVERBUM9,0000-15,09%-1,6000192025-04-15 17:00
MSM3,3800-11,52%-0,44004 38015 3052025-04-15 17:00
MUNAR0,2300+8,49%0,01809 2002 1132025-04-15 15:00
NESTMEDIC0,4980-4,23%-0,022026 06112 3082025-04-15 16:11
NEURONE1,7000-5,56%-0,10002003402025-04-07 11:00
NEXTBIKE15,0000+2,04%0,3000871 3362025-04-10 10:16
NOOBZ8,5000-1,73%-0,15001601 3622025-04-15 13:28
NOTORIA9,2500+1,09%0,1000595452025-04-09 11:01
NOVINA1,00000,00%0,000068 75368 5432025-04-15 17:00
NTVSA0,1480-1,33%-0,002024 0713 2662025-04-14 11:32
NWAI25,7000-0,39%-0,10001 21330 2912025-04-15 15:30
OLYMP0,3540+5,36%0,01809203232025-04-15 11:31
ONE2TRIBE0,3380-0,59%-0,002030 2349 9862025-04-15 16:25
ONEMORE1,2160+0,50%0,0060230 663277 8322025-04-15 17:02
ONICO16,0000-6,43%-1,10001 26120 1762025-04-15 15:00
OPTIGIS0,46600,00%0,00001-2025-04-15 16:24
ORGANIC11,20000,00%0,00006672025-04-15 14:11
ORZLOPONY3,78000,00%0,000025942025-04-15 10:05
OUTDOORZY0,4760+1,71%0,008044 29120 1022025-04-15 13:56
OVIDWORKS0,7660+1,86%0,014081 32558 8882025-04-15 16:27
OZECAPITAL0,4900-3,92%-0,0200138 77963 5422025-04-15 15:46
P2CHILL3,10000,00%0,000010312025-04-15 16:39
PARTNER0,1730-2,26%-0,004015 2802 4972025-04-11 11:04
PBGAMES0,07000,00%0,00002 0111402025-04-15 11:29
PGMSA2,8850-5,10%-0,1550117 583348 9882025-04-15 17:00
PIXELCROW0,0520-4,41%-0,002421 2851 0342025-03-24 15:00
PLANETB2B0,0575+4,55%0,00254 5002592025-04-15 15:00
PLATIGE12,7500+0,39%0,05002082 6112025-04-15 16:49
PLGROUP0,2500-6,72%-0,0180129 50532 9812025-04-15 15:42
PLOTTWIST0,85000,00%0,00008006802025-04-15 11:38
POINTPACK17,3500+1,17%0,20002 45842 1412025-04-15 16:19
POLARISIT0,23600,00%0,00002042025-04-15 09:08
POLHOLROZ1,9600+0,51%0,01006 55012 8732025-04-15 15:00
POLMAN0,4870-0,41%-0,00202 2141 0642025-04-11 16:45
POLTRONIC0,65000,00%0,00006 6084 2952025-04-14 09:52
PRESENT240,0865-2,26%-0,002010-2025-04-15 09:49
PRIME1,30000,00%0,000010132025-04-15 09:53
PRIVRNT6,1000-1,61%-0,100010612025-04-15 09:00
PROACTA0,8580+2,14%0,018023 76318 3252025-04-15 16:33
PROGUNSGR1,0000-6,54%-0,07007 0017 0012025-04-15 15:09
PROMISE6,3000+1,61%0,10001 5619 8092025-04-15 15:33
PRYMUS6,4000-0,78%-0,05005322025-04-15 09:21
PYRAMID14,5000-5,23%-0,80001 51724 8802025-04-15 14:30
QNATECHNO25,6000-4,12%-1,10002135 6202025-04-15 16:21
QUART3,2000-8,57%-0,30002 7809 5482025-04-15 16:47
QUARTICON0,4400+12,24%0,04801-2025-04-15 11:00
QUBICGMS1,0900+0,46%0,00508549262025-04-15 15:31
READGENE4,34000,00%0,00005212025-04-15 09:07
REDCARPET29,2000+0,69%0,20002582025-04-15 09:00
REMORSOL6,2000-1,27%-0,08005312025-04-15 17:00
ROAD4,6500-1,06%-0,0500452102025-04-15 15:42
ROBINSON3,3000-6,25%-0,220010 30634 8462025-04-15 14:30
ROBSGROUP1,3500+1,12%0,015022 16829 4862025-04-15 16:36
ROCCA4,1400-5,48%-0,24001757242025-04-15 09:08
RRHGROUP0,09000,00%0,000014 7391 3262025-04-15 14:49
RSGAMES11,6000-2,52%-0,30002632 9202025-04-15 15:50
RUCHCHORZ0,4100+2,50%0,01002701102025-04-09 11:00
S4E37,00000,00%0,000041422025-04-15 10:44
SAKANA0,3960+6,45%0,02402 5009582025-04-15 09:01
SAULETECH1,8150+0,83%0,01509 19916 5502025-04-15 16:18
SCANWAY67,0000+1,52%1,000012 891873 1842025-04-15 17:00
SDSOPTIC4,2200-4,96%-0,22006 04826 6862025-04-15 15:00
SEDIVIO8,5000-3,41%-0,30001 53913 1362025-04-15 17:00
SEVENET2,28000,00%0,00003 1066 8552025-04-15 17:00
SFD2,0500-0,97%-0,02003 2606 5952025-04-15 16:45
SIMTERACT4,9800-11,07%-0,62002 0009 9612025-04-15 13:07
SOFTBLUE0,2460-0,81%-0,002045 21711 2932025-04-15 17:00
SOLARINOV0,0518+0,78%0,000432 1011 6442025-04-15 15:37
SONKA12,3000-1,60%-0,20002 50130 1722025-04-15 15:40
SPACEFOX1,40000,00%0,00001 9002 6602025-04-15 15:55
STANDREW6,9000-6,76%-0,50002041 4172025-04-14 11:43
STARWARD8,8400-1,12%-0,10003 15727 4402025-04-15 16:44
STEMCELLS0,1410-10,76%-0,017020 9592 9652025-04-15 17:00
SUNDRAGON0,3350+1,82%0,006036 15611 7812025-04-15 17:00
SUNNET2,5500-1,92%-0,05003 4238 5982025-04-15 14:41
SUNTECH2,4300-2,02%-0,050011 03026 1192025-04-15 16:10
SWMANSION38,0000-1,55%-0,600073527 9342025-04-15 15:08
SYGNIS0,6600-4,35%-0,03005 1003 2472025-04-15 12:01
SYNERGA0,5960-6,88%-0,04402 2381 3372025-04-15 16:39
SZAR0,09350,00%0,000010092025-04-15 09:06
TAMEX2,7200+5,43%0,14003198302025-04-15 17:00
TAXNET2,5600+0,79%0,0200551412025-04-15 11:05
TECHROBOT4,9600+11,71%0,52005742 6842025-04-15 15:37
TELEMEDPL1,0700+7,00%0,07005 8415 3512025-04-08 17:00
TELESTO21,0000+5,00%1,000051052025-04-14 09:23
TELESTR17,5000-0,57%-0,10001 02017 9492025-04-15 13:46
TELGAM0,4690+5,63%0,025030142025-04-15 10:13
TERMO2PWR0,1610+7,33%0,0110710 211111 2242025-04-15 16:48
TERMOEXP19,20000,00%0,00001031 8902025-04-15 12:04
THEDUST1,4800+5,71%0,080010142025-04-15 15:46
TNTPROENR1,5700+3,29%0,05002 5503 9462025-04-15 10:17
TREX1,0600+7,07%0,070018 92019 4392025-04-15 12:46
TRIGGO0,4900+16,67%0,070011 7324 9962025-04-15 13:30
TRUEGS0,52400,00%0,00006 7313 2332025-04-15 12:03
UFGAMES0,9500-1,04%-0,01003012842025-04-14 16:49
UNIFIED0,2400-4,00%-0,010035 4638 5112025-04-15 15:06
UNIVERSE3,0000+0,67%0,02003309852025-04-14 14:57
VAKOMTEK0,91000,00%0,000050452025-04-01 09:00
VARSAV0,4000-4,76%-0,02008 7543 5022025-04-15 16:07
VEE12,3500-0,40%-0,05007969 5682025-04-15 13:14
VERBICOM1,0700+0,94%0,01001001062025-04-14 11:57
VIDIS4,58000,00%0,000010452025-04-15 09:04
VMAXSA11,30000,00%0,00005562025-04-15 10:51
VOOLT3,5000+0,29%0,010020702025-04-15 11:53
VRFABRIC3,1900+0,31%0,01001 4554 4762025-04-15 16:25
VRFACTORY0,30000,00%0,000055162025-04-15 09:00
WERTHHOLZ0,1950-2,50%-0,005086162025-04-09 09:00
WGPARTNER2,9600-5,73%-0,1800288 338852 6522025-03-20 17:01
WIERZYCL0,5140+4,05%0,02003 1001 5772025-04-15 15:38
WILDINT2,00000,00%0,00006122025-04-15 09:30
WODKAN7,5000+11,94%0,8000261952025-04-14 15:12
XBSPROLOG89,00000,00%0,000054452025-04-15 13:19
YETIFORCE1,5500+1,31%0,02001 1801 7792025-04-15 15:51
YOSHI2,2800-2,98%-0,070038 40186 9852025-04-15 17:00
ZENERIS4,2200+3,43%0,14004271 8052025-04-15 13:31
ZORTRAX0,0702-6,15%-0,004644 7703 1642025-04-15 15:00