Czytaj dzisiejsze wydanie

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0960-1,03%-0,001033 0383 1732025-10-09 16:46
4MOBILITY1,4000+4,48%0,06001 7002 3802025-10-09 09:16
7FIT9,3500-2,60%-0,25001009332025-10-09 15:49
7LEVELS10,10000,00%0,00002202025-10-09 09:00
AALLIANCE16,40000,00%0,00001162025-10-09 11:00
ABAK5,6000+2,75%0,15005983 3412025-10-09 15:31
ABSINVEST1,1800+4,42%0,05005 7506 5132025-10-09 14:23
ADATEX1,4600-2,67%-0,04004 7876 8592025-10-09 15:16
ADVERTIGO0,2460-1,60%-0,004019 7014 3352025-10-09 16:49
AGROLIGA21,8000-0,91%-0,2000932 0232025-10-09 16:48
AGROMEP3,9000+4,84%0,180014542025-10-07 09:57
AITON0,3780+2,16%0,008028 88210 2172025-10-09 14:24
AKCEPTFIN0,2200-4,35%-0,01002 0004402025-10-09 15:02
AMESA2,6200-5,42%-0,15007 23019 8782025-10-09 16:35
ANALIZY22,2000-7,50%-1,800058212 9522025-10-09 16:33
APANET1,0500-7,89%-0,09002192382025-10-09 16:32
APIS0,0240+4,35%0,001056 0001 3442025-10-09 11:06
APOLLO1,8000-10,89%-0,22006001 0802025-10-09 11:00
APS13,6000-3,55%-0,500092512 4222025-10-09 17:00
AQUABB13,80000,00%0,0000202762025-10-09 14:27
AQUAPOZ9,7000-2,02%-0,20002192025-10-09 09:00
ARI0,5300+26,19%0,110053 05626 2272025-10-09 16:17
ARTGAMES0,5350-2,73%-0,01504 6672 4932025-10-09 16:34
ASTRO0,0910-2,15%-0,0020115102025-10-08 11:00
ATCCARGO15,7500+1,61%0,25002243 5032025-10-09 15:58
ATOMJELLY1,1200-1,75%-0,02001 6691 8662025-10-09 17:00
AUXILIA1,5800+3,27%0,050018 28228 5742025-10-09 17:00
AZTEC1,71000,00%0,00002674562025-10-09 10:19
BACT3,3700+0,30%0,01004 76616 1262025-10-09 16:46
BALTICON19,9000+4,74%0,9000991 8902025-10-09 13:28
BEEIN8,4000-4,00%-0,35004 73239 1462025-10-09 16:49
BELEAF3,9800-0,50%-0,0200501992025-10-03 11:00
BIOGENED24,0000+0,84%0,20001022 4472025-10-09 16:07
BIOMASS0,1660-0,30%-0,0005613 39098 8302025-10-09 17:00
BIZTECH0,1970+2,07%0,00405 2811 0262025-10-09 10:27
BKDGAMES1,5600-1,58%-0,025041 32463 2042025-10-09 16:40
BLACKPOIN0,3660-0,54%-0,00201242025-10-09 09:00
BLACKROSE1,0700+1,90%0,02007 3087 7882025-10-09 17:00
BPC0,1310-5,76%-0,00805 5677772025-10-09 13:31
BRAINSCAN22,8000-0,87%-0,200049011 1722025-10-09 15:00
BRAS0,17000,00%0,000017 3853 0872025-10-09 15:00
BSH19,90000,00%0,000095118 7672025-10-09 17:00
BTCS7,0500-11,88%-0,95003 11122 1622025-10-09 15:27
CANNABIS0,2795+1,45%0,0040335 93291 3312025-10-09 16:49
CARBONSTU5,8800+1,73%0,10001 2246 9782025-10-09 14:55
CARLSON3,40000,00%0,00004132025-10-09 17:00
CARPATHIA2,7400-8,05%-0,24009122 6262025-10-09 15:11
CCS0,5700+1,79%0,010021112025-10-09 10:09
CDA20,0000+3,36%0,65002905 6312025-10-09 16:47
CENTURION2,0400+2,00%0,04001713502025-10-09 13:13
CFG2,2500+2,27%0,05002 6805 8222025-10-09 15:39
CFSA4,98000,00%0,00007342025-10-09 10:56
CHERRY7,6000+0,26%0,02002 20316 8842025-10-09 17:00
CMI13,7000+3,79%0,5000506812025-10-09 15:22
CONSOLE8,7000+1,16%0,10006025 1512025-10-09 16:49
CONSOLEW8,7800+4,03%0,340014 668124 8082025-10-09 17:00
COREY0,6950-6,08%-0,045069 51349 2222025-10-09 17:00
COSMA0,35900,00%0,00007582722025-10-09 10:04
CTEGROUP0,0386+12,21%0,004221 5238152025-10-08 15:00
CZARNKOW0,0750+7,14%0,0050500372025-10-09 15:00
DANKS0,69500,00%0,000016112025-10-09 09:22
DARKPOINT19,30000,00%0,0000295592025-10-08 13:18
DEKTRA6,5600+0,92%0,060013852025-10-09 16:48
DEMGAMES0,7650-1,29%-0,01001 0938292025-10-09 14:13
DETGAMES1,87000,00%0,00004578632025-10-09 16:46
DGNET9,7600+0,62%0,0600464472025-10-07 17:00
DITIX0,3370-4,80%-0,017048 16415 6652025-10-09 10:59
DIVOLIO1,7400-2,25%-0,04001 8093 1482025-10-07 11:17
DRAGEUS1,6900+3,68%0,06002 1683 5642025-10-09 13:04
DRFINANCE3,5000-3,31%-0,120040 548145 8362025-10-09 16:47
DUALITY2,0000-10,31%-0,230040 50183 4962025-10-09 17:00
ECCGAMES0,4500+18,42%0,0700166 93464 9152025-10-09 17:02
ECL19,3000-5,39%-1,10004 97194 5092025-10-09 17:00
ECO5TECH1,6700-0,30%-0,00501 6332 6982025-10-09 16:04
EDITELPL5,5500-5,93%-0,35003591 9922025-10-07 15:04
EKIOSK0,99500,00%0,000012112025-10-09 11:00
EKIPA2,0000-3,38%-0,070018 73738 2702025-10-09 16:24
EKOBOX1,1900-1,65%-0,020020 77923 9342025-10-09 16:05
EKOPOL7,3500+6,52%0,45009 61167 5542025-10-09 16:45
ELQ3,8400-6,80%-0,28004 60518 0052025-10-09 16:17
EMPLOCITY2,0200+1,00%0,02004839302025-10-09 16:08
ENEIDA8,8000-0,56%-0,0500635542025-10-09 10:04
ENERGY0,1280-2,29%-0,003025 9723 4322025-10-09 16:27
EONET26,4000-5,04%-1,4000932 5752025-10-09 12:10
EUROSNACK2,9700+2,77%0,080029 74686 8072025-10-09 16:38
EUROTAX1,9400-3,00%-0,06002 6685 2342025-10-08 15:17
EXAMOBILE3,5000+0,57%0,020020692025-10-08 09:56
EXCELLENC0,2570-1,34%-0,0035279 36271 5392025-10-09 17:00
EXIMIT145,0000-5,84%-9,000068702025-10-07 09:00
FARM517,2600+1,68%0,12009 34867 2622025-10-09 17:00
FEMTECH0,4000+5,26%0,020019 5007 5282025-10-09 10:45
FHDOM4,2400+0,47%0,02009423 9982025-10-02 16:40
FINTECH0,2590+34,20%0,066017 779 6764 146 9762025-09-26 17:03
FOOTHILLS0,50000,00%0,000022112025-10-09 11:00
FORBUILD4,50000,00%0,00002911 3092025-10-09 12:47
FOREVEREN3,0400+4,11%0,120027 63782 7282025-10-09 16:49
FORPOSTA1,8900-0,53%-0,01001 5702 9672025-10-09 15:04
FOTOVOLT0,51800,00%0,0000100512025-10-09 14:42
FREEMIND7,7000-4,70%-0,38001098602025-10-08 16:40
FROZENWAY40,00000,00%0,000028311 3322025-10-09 14:09
GALVO2,4800-1,59%-0,04004401 0912025-10-09 15:12
GAMEDUST0,0700-6,67%-0,00501 5051022025-10-09 13:43
GAMEHUNT9,3000-2,11%-0,2000443962025-10-09 17:00
GAMIVO14,5500-2,35%-0,35003805 5142025-10-09 16:42
GARIN2,6000+1,56%0,04002 5657 0882025-10-09 12:16
GDEVS3,6000-1,10%-0,04002006882025-10-09 15:38
GENOMED30,00000,00%0,00001302025-10-09 10:21
GENXONE5,7000+0,35%0,02005062 8822025-10-09 10:36
GEOTRANS5,8000-0,34%-0,02002 36513 7002025-10-09 16:29
GHYDROGEN1,6200-0,61%-0,01006 3649 8502025-10-09 11:45
GKSKAT0,1200-1,64%-0,0020500602025-10-08 11:00
GREENLANE21,00000,00%0,00001 09822 8592025-10-09 15:05
GREENZEB9,10000,00%0,000010912025-10-09 15:17
GREMPCO1,1200+12,68%0,126011 72412 5162025-10-09 17:00
GRMEDIA53,0000-10,92%-6,50001628 9162025-10-09 15:58
GRUPAHRC1,00000,00%0,00007107402025-10-09 15:06
GRUPAMZ0,4200+4,22%0,01701-2025-10-09 09:00
GRUPAREC68,5000-0,72%-0,5000986 7992025-10-09 16:33
HEMP0,1986-3,83%-0,0079652 211128 6402025-10-09 17:01
HILANDER2,1100-2,31%-0,05002 7765 9662025-10-09 15:31
HIPOWERSA0,4980-0,40%-0,002018 2088 6982025-10-09 17:00
HIPROMINE119,5000-5,16%-6,500015318 6092025-10-09 15:57
HORTICO6,1600+5,12%0,300050 262306 0462025-10-09 17:00
HUBTECH0,2740-1,79%-0,005051 49114 1002025-10-09 17:00
HURTIMEX0,2500-14,38%-0,042082 27621 0632025-10-09 17:01
HYDRAPRES0,5000+3,73%0,018020102025-10-09 09:47
IBCPOLSKA3,1700-0,94%-0,03005351 6422025-10-09 13:52
ICECODE0,40600,00%0,00006 0282 4472025-10-09 15:27
ICPD1,23000,00%0,000010122025-10-08 09:20
IDH2,4200+3,42%0,08003 2887 7802025-10-09 17:00
IGORIA0,2500+2,04%0,005012 5043 1142025-10-09 11:53
IMAGEPWR4,60000,00%0,0000292025-10-09 11:00
IMMGAMES1,96000,00%0,000038 27973 2512025-10-09 17:01
INCUVO0,6880-0,29%-0,00203652492025-10-09 12:29
INDOS3,50000,00%0,0000311082025-10-09 11:57
INFRA2,2800+1,33%0,0300581322025-10-09 12:29
INSIDPARK0,7200-1,37%-0,01001 5131 0962025-10-09 13:35
INTERNITY7,0500+0,71%0,05002501 7622025-10-09 10:35
INVENTION0,1555-0,64%-0,001050 0207 6802025-10-09 17:00
INVESTEKO2,4000-2,44%-0,06001533622025-10-08 15:13
IRONWOLF2,3000-5,74%-0,14002886612025-10-09 13:36
JRCGROUP0,14000,00%0,0000100142025-10-09 11:00
JUJUBEE2,2200+7,25%0,1500274 681643 0372025-10-09 17:00
KANCELWEC1,8900-1,56%-0,03005109182025-10-07 16:47
KBJ22,0000-4,35%-1,000069515 5202025-10-09 14:27
KLABATER1,4200-5,33%-0,0800288 346437 3352025-10-09 17:01
KLEPSYDRA6,8600+0,59%0,04001 96213 3602025-10-09 16:46
KLON1,42000,00%0,000015212025-10-09 09:25
KME0,3460+16,89%0,05001 6745052025-10-09 17:00
KOLEJKOWO77,6000+0,52%0,400032624 8222025-10-09 15:58
KOOL2PLAY1,00000,00%0,000025252025-10-09 09:26
KORBANK8,7500-2,78%-0,2500211832025-10-09 16:14
KUBOTA15,00000,00%0,00001 48622 8072025-10-09 16:20
KUPIEC0,8750+0,57%0,00502 3002 0122025-10-01 12:18
LABOCANNA0,2630-4,36%-0,01208 2452 1872025-10-09 16:06
LEGIMI33,4000-0,89%-0,30001003 3562025-10-09 16:44
LETUS1,09000,00%0,000040432025-10-09 11:20
LEXBONO0,1460-2,01%-0,0030426 68064 7702025-10-09 16:14
LGTRADE3,2000+3,23%0,10007602 3962025-10-09 15:36
LICHTHUND44,0000+4,76%2,0000462 0242025-10-09 14:16
LMGAMES1,0000-5,66%-0,06008308302025-10-09 15:00
LOKATYBUD1,2700+0,79%0,01001952472025-10-09 15:00
LTGAMES10,4000+0,97%0,10001 37213 7602025-10-09 17:00
LUG3,46000,00%0,00008402 7962025-10-09 13:41
LUKARDI0,4420-11,60%-0,05809 0794 0122025-10-07 15:00
MADKOM2,6200-0,76%-0,02008402 1842025-10-09 15:12
MADMIND1,1250+4,17%0,04506 1006 7122025-10-09 17:00
MADNETIC5,2000-1,89%-0,10001 1275 8712025-10-08 13:01
MAKOLAB5,20000,00%0,00002721 4142025-10-09 14:47
MARKA0,3200-3,03%-0,01001 1003522025-10-09 11:00
MAXIPIZZA0,4500+15,38%0,06009224142025-10-09 17:00
MAZOP12,5000-2,33%-0,29802222 7772025-10-09 17:00
MBFGROUP5,8800-4,23%-0,260013 94783 0542025-10-09 17:00
MEDAPP0,1575-6,25%-0,0105309 50448 3612025-10-09 17:00
MEDCAMP0,86000,00%0,00007 3386 0272025-10-09 15:36
MEDICOBIO0,6640-1,78%-0,012045 38429 9402025-10-09 16:45
MEDTECH0,2700-0,74%-0,00201 0052572025-10-09 15:00
MEGAPIXEL2,1400-2,73%-0,060020422025-10-09 15:00
MENNICASK73,8000+5,73%4,00007 400537 9842025-10-09 16:49
MENTZEN35,3500+0,14%0,050083829 9912025-10-09 16:46
MERA1,27000,00%0,0000222025-09-30 09:20
MFOOD0,70000,00%0,00006 6254 5562025-10-09 17:00
MILISYS0,4830+4,32%0,020037 11417 5722025-10-09 17:00
MILITARY0,5060-1,94%-0,0100178 83490 5932025-10-09 16:49
MILKPOL0,8200+1,23%0,0100111912025-09-17 11:00
MILTON0,9500+4,40%0,0400136 517133 0662025-10-09 16:43
MINERAL1,06000,00%0,0000961012025-10-09 15:50
MMCPL10,4000-0,95%-0,1000767902025-10-08 11:15
MOLIERA20,1060-7,02%-0,008017 4281 9362025-10-09 13:14
MOONLIT0,3600+2,86%0,01001 5615612025-10-09 15:00
MPAY0,3315+3,59%0,011598 48331 7002025-10-09 16:48
MPLVERBUM9,90000,00%0,00006592025-10-09 15:08
MSM4,1000+5,67%0,22005 69923 1662025-10-09 17:00
MUNAR0,4870-1,02%-0,005018 2558 2552025-10-09 17:00
NESTMEDIC0,7800+0,65%0,00504 5453 4252025-10-09 14:05
NEURONE1,40000,00%0,00001 0751 5042025-09-23 10:45
NIEWIADOW14,9800-0,27%-0,040022 709340 9682025-10-09 16:47
NOOBZ20,2000-0,98%-0,20001 09321 8202025-10-09 15:43
NOTORIA9,60000,00%0,00002192025-09-23 11:45
NOVINA0,6200+3,33%0,0200112 51268 1252025-10-09 17:00
NTVSA0,1830-0,54%-0,0010227412025-10-09 10:34
NWAI23,8000-0,83%-0,20004 835114 7622025-10-09 17:00
OLYMP0,24100,00%0,00005001202025-10-09 09:00
ONE2TRIBE0,2720+7,09%0,0180120 57631 9392025-10-09 17:04
ONEMORE2,4750-1,79%-0,0450235 417594 9602025-10-09 17:00
ONICO11,00000,00%0,0000171872025-10-09 11:00
OPTIGIS0,5550-4,31%-0,025017 2429 2062025-10-09 15:58
ORGANIC8,00000,00%0,00002162025-10-09 09:04
ORZLOPONY3,0000-8,54%-0,28006572 0742025-10-09 16:43
OUTDOORZY0,7150+0,70%0,005031 27022 9002025-10-09 12:20
OVIDWORKS0,5960-4,49%-0,028012 1877 2752025-10-09 15:37
OZECAPITAL0,5100+4,08%0,020024 74212 1112025-10-09 17:00
P2CHILL4,1800-1,88%-0,08001 2535 2182025-10-09 15:23
PARTNER0,1200-7,69%-0,010019 1942 2892025-10-09 15:29
PBGAMES0,1600+6,67%0,010057 5009 2002025-10-09 15:05
PLANETB2B0,0780+20,93%0,0135286 87522 6002025-10-09 16:33
PLATIGE11,3500-1,30%-0,1500738192025-10-09 16:48
PLOTTWIST1,3500-2,17%-0,03001 1001 4852025-10-09 16:33
POINTPACK16,2000-1,52%-0,25001 87230 1522025-10-09 14:06
POLHOLROZ4,0600+4,64%0,180021 58587 1782025-10-09 16:36
POLMAN0,4390+8,13%0,033010 3514 2942025-10-09 16:32
POLTRONIC0,8900+9,88%0,08002 4692 0982025-10-09 16:32
PRESENT240,1170-0,85%-0,001044 1434 8192025-10-09 15:47
PRESIDENT111,0000+1,76%1,920042647 3042025-10-09 16:39
PRIME1,1600-7,20%-0,090010112025-10-09 09:36
PROACTA1,3250-1,12%-0,01501 5281 9822025-10-09 17:00
PROGUNSGR6,1800+1,64%0,10001 1527 0292025-10-09 13:25
PROMISE8,8000-0,56%-0,05002472 1772025-10-09 16:19
PRYMUS5,50000,00%0,0000834562025-10-09 09:38
PYRAMID11,1000+3,74%0,40001121 2352025-10-09 14:45
QUART3,6000+0,56%0,02001957022025-10-09 10:40
QUBICGMS1,2000+3,45%0,040011 17313 4582025-10-09 16:45
READGENE6,3000-0,32%-0,02007784 8892025-10-09 13:40
REMORSOL7,0600+5,69%0,38002831 8942025-10-09 17:00
ROAD6,1600+0,65%0,0400402442025-10-06 09:08
ROBINSON3,1600+0,64%0,02007222025-10-09 09:48
ROCCA4,22000,00%0,00005212025-10-09 09:27
RRHGROUP0,0918-0,22%-0,00022 7152482025-10-09 10:30
RSGAMES12,9000-1,53%-0,20002643 4502025-10-09 15:04
RUCHCHORZ0,3780+2,72%0,01004471682025-10-08 11:00
S4E34,0000-2,86%-1,0000802 7202025-10-06 09:20
SAKANA0,3500+1,74%0,006015 0835 2822025-10-09 15:28
SCANWAY176,5000+0,86%1,50009 2281 651 2392025-10-09 17:00
SDSOPTIC8,3000-0,48%-0,04002 09317 2192025-10-09 16:07
SEDIVIO7,4200+1,09%0,0800261922025-10-09 10:28
SEVENET2,36000,00%0,00004 0039 1772025-10-09 09:24
SFD3,1000-3,43%-0,11001 3574 2482025-10-09 16:42
SIMTERACT7,0000-0,71%-0,05001 0867 6702025-10-09 14:15
SOFTBLUE0,2280-0,87%-0,002026 2335 9252025-10-09 16:49
SOLARINOV0,0702-1,68%-0,00129 7917082025-10-09 15:03
SONKA9,0200-0,44%-0,04003 26029 2142025-10-09 16:27
SPACEFOX4,80000,00%0,00003431 5742025-10-09 16:41
STANDREW11,90000,00%0,00003352025-10-09 09:00
STARWARD12,1500-1,22%-0,15001 62719 3382025-10-09 17:00
STEMCELLS0,4200-10,64%-0,050011 7784 9512025-10-09 12:58
SUNTECH1,6900+1,50%0,02502 0063 3222025-10-09 17:00
SWMANSION43,8000+4,78%2,00001978 5332025-10-09 16:08
SYGNIS2,5800+4,88%0,1200425 4161 114 6312025-10-09 17:00
SYNERGA0,78000,00%0,00007 0805 4042025-10-09 16:11
SZAR0,0980+3,70%0,003512 1931 1772025-10-09 17:00
TAMEX2,0000+1,01%0,02002 6745 4032025-10-09 15:03
TAXNET2,6400-2,94%-0,080015382025-10-09 17:00
TECHROBOT15,2000-4,70%-0,75008 389128 7992025-10-09 17:00
TELEMEDPL0,66000,00%0,0000105692025-10-09 11:00
TELESTO18,45000,00%0,0000132232025-10-08 11:05
TELESTR22,8000+3,64%0,80001533 4752025-10-03 09:28
TELGAM0,4790+6,44%0,0290113 04251 7952025-10-09 17:00
TERMOEXP17,8000-6,32%-1,20002774 6102025-10-09 15:05
THEDUST0,97000,00%0,00005 9805 4852025-10-09 15:09
TNTPROENR1,0400-3,26%-0,03506 9927 2712025-10-08 11:00
TREX1,1700-1,68%-0,02003 1723 8372025-10-09 15:58
TRIGGO0,8350+4,38%0,03506185102025-10-09 10:11
TRUEGS0,3180-0,62%-0,0020150472025-10-09 13:55
UFGAMES1,17000,00%0,000010112025-10-09 09:11
UNIFIED0,2000-9,91%-0,0220428852025-10-06 15:00
UNIVERSE6,9500+6,92%0,45001037152025-10-02 15:03
VARSAV0,5500-4,84%-0,028092 77349 8032025-10-09 16:20
VEE12,9000+1,57%0,20002 57432 4452025-10-09 17:00
VERBICOM0,9900-1,00%-0,01005004952025-10-08 13:08
VIDIS4,72000,00%0,0000292025-10-09 09:02
VINCIGEN0,26400,00%0,00007571982025-10-09 15:32
VMAXSA10,5740-7,57%-0,8660657062025-10-09 13:42
VOOLT2,6600+1,14%0,03001 3083 5412025-10-09 16:08
VRFABRIC2,7000-1,46%-0,04008322 1522025-10-09 15:16
VRFACTORY0,2660-5,00%-0,014059 29216 1722025-10-09 17:00
WERTHHOLZ0,20800,00%0,00001 0002082025-09-26 13:22
WIERZYCL0,57400,00%0,00001 1286282025-10-09 16:44
WILDINT1,7800+4,71%0,08001 9003 2662025-10-09 14:42
WODKAN7,55000,00%0,00005372025-09-30 14:42
XBSPROLOG86,5000-4,42%-4,0000877 5472025-10-08 17:00
YETIFORCE4,0800+2,00%0,08001 0604 3452025-10-09 16:20
YOSHI2,3400-1,27%-0,03001 4903 4302025-10-09 16:07
ZENERIS4,9400+10,02%0,45001 9008 9382025-10-09 14:11