Czytaj dzisiejsze wydanie

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0936+0,65%0,0006184 79417 1912025-10-13 16:49
4MOBILITY1,3400-0,74%-0,010010 00614 3722025-10-13 13:15
7FIT11,8000+10,28%1,10003 49039 5582025-10-13 16:13
7LEVELS9,9500+4,74%0,45003182 9852025-10-13 11:13
AALLIANCE16,40000,00%0,00001162025-10-13 11:00
ABAK6,0000-1,64%-0,10004722 6032025-10-13 10:54
ABSINVEST1,1700-0,85%-0,010050582025-10-10 09:00
ADATEX1,3900-3,81%-0,05507149952025-10-13 12:45
ADVERTIGO0,24600,00%0,00005011232025-10-13 09:00
AGROLIGA22,4000+4,67%1,00001563 4522025-10-13 14:17
AGROMEP3,9000+4,84%0,180014542025-10-07 09:57
AITON0,3780+2,44%0,009019 7857 5432025-10-13 14:31
AKCEPTFIN0,2300-11,54%-0,03005 4421 2012025-10-13 15:00
AMESA2,5800-0,77%-0,02002 6716 8372025-10-13 16:47
ANALIZY23,2000-1,69%-0,4000561 2962025-10-13 17:00
APANET1,1100+6,73%0,07001661732025-10-13 17:00
APIS0,02400,00%0,000034 0008162025-10-13 15:04
APOLLO2,00000,00%0,00005001 0002025-10-13 11:03
APS14,2000+0,71%0,10004 24861 1852025-10-13 16:28
AQUABB13,5000-2,17%-0,3000202712025-10-13 10:06
AQUAPOZ9,4500+5,00%0,4500827752025-10-13 10:21
ARI0,4280-6,14%-0,028020 7868 1712025-10-13 17:00
ARTGAMES0,54500,00%0,00003 3401 7762025-10-13 12:59
ASTRO0,0910-2,15%-0,0020115102025-10-08 11:00
ATCCARGO15,5500-1,27%-0,2000284392025-10-13 15:33
ATOMJELLY1,3200+15,79%0,180012 07114 8382025-10-13 16:18
AUXILIA1,5700+0,96%0,015019 37429 9432025-10-13 17:00
AZTEC1,7400+1,75%0,03001 1501 9962025-10-10 13:19
BACT3,3500-2,05%-0,07004 37714 6342025-10-13 16:48
BALTICON19,90000,00%0,0000173372025-10-13 14:52
BEEIN8,1500-1,81%-0,15005744 5272025-10-13 16:49
BELEAF3,9800-0,50%-0,0200501992025-10-03 11:00
BIOGENED23,8000-0,83%-0,2000143342025-10-13 10:58
BIOMASS0,1640-1,20%-0,0020411 40166 3312025-10-13 16:49
BIZTECH0,1970+6,49%0,012011 0002 1662025-10-13 10:39
BKDGAMES1,5800-1,25%-0,02005869082025-10-13 16:19
BLACKPOIN0,36600,00%0,0000221802025-10-13 14:40
BLACKROSE1,1350+13,96%0,1390110 823127 4832025-10-13 17:01
BPC0,1460-2,01%-0,003012 3311 7152025-10-13 17:00
BRAINSCAN23,0000+0,88%0,2000501 1442025-10-10 15:00
BRAS0,1750+4,79%0,008044 0597 7432025-10-13 15:00
BSH19,8500-0,25%-0,050071513 9902025-10-13 15:34
BTCS7,8500+7,53%0,55001 1739 3652025-10-13 15:16
CANNABIS0,2690-0,74%-0,0020289 89979 6012025-10-13 16:43
CARBONSTU6,2000+5,08%0,30001 4468 5912025-10-13 17:00
CARLSON3,4400+2,38%0,080023782025-10-13 17:00
CARPATHIA2,8600-2,72%-0,0800381092025-10-13 13:02
CCS0,56000,00%0,0000100562025-10-13 09:34
CDA20,2000+1,51%0,300071402025-10-13 13:40
CENTURION1,9400-1,02%-0,020022 55543 5782025-10-13 16:33
CFG2,29000,00%0,00001 3092 8522025-10-13 15:53
CFSA4,9600-0,40%-0,0200331632025-10-13 15:11
CHERRY8,9000+5,45%0,46004 47338 8042025-10-13 16:48
CMI13,0000-5,11%-0,7000516782025-10-13 16:32
CONSOLE8,4000-2,33%-0,20001 81915 4482025-10-13 13:49
CONSOLEW9,5000-10,38%-1,100015 932161 3552025-10-13 17:00
COREY0,6900-9,21%-0,0700131 45994 5912025-10-13 17:01
COSMA0,3380-6,11%-0,0220125 65146 2822025-10-13 16:26
CTEGROUP0,0400+4,17%0,001635 0001 4002025-10-13 15:00
CZARNKOW0,0745-0,67%-0,0005150112025-10-13 11:00
DANKS0,6900-0,72%-0,005017112025-10-13 09:30
DARKPOINT19,30000,00%0,0000295592025-10-08 13:18
DEKTRA6,4800+1,25%0,08003 26820 8022025-10-13 16:36
DEMGAMES0,7600-0,65%-0,005084632025-10-13 13:56
DETGAMES1,8900-0,53%-0,01004 1657 5802025-10-13 16:41
DGNET9,80000,00%0,00002192025-10-13 09:00
DITIX0,3260-2,69%-0,00901 5765092025-10-13 17:00
DIVOLIO1,7000-2,30%-0,04004 4567 3652025-10-13 16:24
DRAGEUS1,5350-0,97%-0,01505 3287 7652025-10-13 14:03
DRFINANCE3,6000+5,26%0,180020 18369 5252025-10-13 17:00
DUALITY1,7050-9,55%-0,180063 394110 8462025-10-13 17:00
ECCGAMES0,3690+3,65%0,013096 42334 0562025-10-13 13:06
ECL18,5000+1,09%0,20001 43325 7692025-10-13 16:22
ECO5TECH1,64500,00%0,0000861412025-10-13 09:16
EDITELPL5,70000,00%0,0000543012025-10-13 09:34
EKIOSK0,9500-4,52%-0,045013 94713 2492025-10-10 15:16
EKIPA2,0300+1,50%0,03008 92517 8522025-10-13 16:39
EKOBOX1,1850-2,87%-0,03503 3513 9102025-10-13 16:39
EKOPOL7,2000-4,00%-0,30003912 8522025-10-13 16:08
ELQ4,0000+5,26%0,20006372 4472025-10-13 11:13
EMPLOCITY2,0000-0,99%-0,0200482025-10-13 09:00
ENEIDA8,7500-0,57%-0,05003262025-10-10 09:30
ENERGY0,1295+2,37%0,0030254 23931 5542025-10-13 16:29
EONET27,6000+6,15%1,6000451 3062025-10-13 16:19
EUROSNACK2,8900+3,21%0,090038 908109 8502025-10-13 16:38
EUROTAX1,9400-2,51%-0,05002204272025-10-13 16:35
EXAMOBILE3,50000,00%0,00001 0003 5002025-10-10 15:30
EXCELLENC0,2610+0,77%0,002017 6214 5632025-10-13 16:48
EXIMIT155,0000+6,90%10,000011552025-10-10 14:33
FARM517,3000+0,55%0,040019 552140 9072025-10-13 17:00
FEMTECH0,3980-0,50%-0,002045 00017 9102025-10-13 17:00
FHDOM4,2400+0,47%0,02009423 9982025-10-02 16:40
FINTECH0,2590+34,20%0,066017 779 6764 146 9762025-09-26 17:03
FOOTHILLS0,50000,00%0,000020102025-10-13 11:00
FORBUILD4,50000,00%0,00002309952025-10-13 14:31
FOREVEREN2,9900+0,34%0,01003 92811 7452025-10-13 16:42
FORPOSTA1,8000-5,76%-0,11001001802025-10-13 15:00
FOTOVOLT0,4600-11,20%-0,05808814542025-10-13 09:56
FREEMIND7,0400-4,86%-0,36001 75713 0492025-10-13 11:49
FROZENWAY40,0000-0,25%-0,1000249602025-10-13 09:17
GALVO2,4400-0,81%-0,02002 9817 1122025-10-13 15:11
GAMEDUST0,0735+5,00%0,00354 6623342025-10-13 12:55
GAMEHUNT9,8000-2,00%-0,20002302 1962025-10-13 16:47
GAMIVO14,9000-0,33%-0,05004592025-10-13 09:00
GARIN2,4800-8,15%-0,22003 6228 6212025-10-13 15:28
GDEVS3,3800-6,11%-0,22003 76112 7462025-10-13 16:30
GENOMED30,00000,00%0,0000339892025-10-13 12:40
GENXONE5,70000,00%0,0000925242025-10-13 13:37
GEOTRANS5,6200-2,09%-0,12001538662025-10-13 12:47
GHYDROGEN2,1600+20,00%0,360013 84825 4062025-10-13 16:49
GKSKAT0,1200-1,64%-0,0020500602025-10-08 11:00
GREENLANE21,0000-2,33%-0,500055711 7272025-10-13 17:00
GREENZEB9,3000+5,68%0,50005462025-10-13 09:47
GREMPCO1,1700+4,00%0,04503 1973 6562025-10-13 14:55
GRMEDIA57,5000-3,36%-2,000022212 2182025-10-13 17:00
GRUPAHRC0,9800-2,00%-0,02001 1501 1312025-10-13 13:48
GRUPAMZ0,4130-2,59%-0,011016 8216 4002025-10-13 17:00
GRUPAREC71,0000+5,97%4,00001208 2382025-10-13 15:25
HEMP0,1888-1,56%-0,0030319 06961 2682025-10-13 17:04
HILANDER2,09000,00%0,00004 8319 9612025-10-13 15:05
HIPOWERSA0,4960+0,20%0,001013 4366 3282025-10-13 13:14
HIPROMINE124,0000+1,22%1,50009611 8632025-10-13 10:33
HORTICO6,3000+3,28%0,20009 26357 8062025-10-13 17:00
HUBTECH0,27500,00%0,0000304 82882 5872025-10-13 17:00
HURTIMEX0,2480-4,62%-0,0120172 01039 6272025-10-13 16:49
HYDRAPRES0,5100+2,00%0,0100120612025-10-13 14:37
IBCPOLSKA3,1700+5,67%0,170011 00033 6912025-10-13 16:26
ICECODE0,3860+3,21%0,012023 3038 7942025-10-13 15:23
ICPD1,1100-9,76%-0,12001 0201 1022025-10-10 09:34
IDH2,3400-1,68%-0,0400561262025-10-13 11:17
IGORIA0,2490-0,40%-0,00105741372025-10-13 09:09
IMAGEPWR3,70000,00%0,0000301112025-10-13 11:00
IMMGAMES1,8400-6,60%-0,130090 360165 7132025-10-13 17:00
INCUVO0,6900+4,55%0,030018 00712 1952025-10-13 17:00
INDOS3,50000,00%0,000016562025-10-13 09:20
INFRA2,4600+4,68%0,11001 0552 5272025-10-13 14:34
INSIDPARK0,7399+2,59%0,018719 77214 6292025-10-13 14:37
INTERNITY6,8500-2,84%-0,20001006852025-10-13 13:10
INVENTION0,1480-4,21%-0,0065372 25755 4542025-10-13 17:01
INVESTEKO2,4600+2,50%0,06005122025-10-13 09:00
IRONWOLF2,5800-0,77%-0,02004971 2282025-10-13 09:54
JRCGROUP0,1320-5,71%-0,00805 8507722025-10-13 15:00
JUJUBEE2,2000-1,79%-0,040044 29098 2992025-10-13 17:00
KANCELWEC1,8900-1,56%-0,03005109182025-10-07 16:47
KBJ21,9000-0,45%-0,10002515 5122025-10-13 13:52
KLABATER1,36000,00%0,0000131 044180 1902025-10-13 17:00
KLEPSYDRA6,7800+0,89%0,06001 55810 4562025-10-13 17:00
KLON1,42000,00%0,000015212025-10-13 09:00
KME0,4000+11,73%0,04202 1527322025-10-13 17:00
KOLEJKOWO81,5000+4,49%3,50001 303103 9452025-10-13 16:46
KOOL2PLAY1,00000,00%0,000015152025-10-13 09:00
KORBANK8,9500-0,56%-0,05004352025-10-13 10:46
KUBOTA15,4500+3,00%0,45001 04916 0212025-10-13 16:42
KUPIEC0,8750+0,57%0,00502 3002 0122025-10-01 12:18
LABOCANNA0,2640+0,38%0,001012 1403 1632025-10-13 16:31
LEGIMI34,20000,00%0,0000279172025-10-13 16:31
LETUS1,09000,00%0,0000112025-10-13 16:22
LEXBONO0,1390-5,44%-0,0080113 87014 8712025-10-13 16:20
LGTRADE3,2000+3,23%0,10007602 3962025-10-09 15:36
LICHTHUND44,0000+4,76%2,0000462 0242025-10-09 14:16
LMGAMES0,9980-0,20%-0,00201 0511 0122025-10-13 15:00
LOKATYBUD1,2600-0,79%-0,01001001262025-10-13 15:00
LTGAMES9,6000+2,13%0,20009118 4162025-10-13 16:26
LUG3,46000,00%0,0000702422025-10-13 12:03
LUKARDI0,4780+8,64%0,0380100472025-10-13 15:00
MADKOM2,7200+3,82%0,10007 17918 3082025-10-13 17:00
MADMIND1,0850-4,82%-0,05508 3249 2672025-10-13 13:38
MADNETIC5,2000-1,89%-0,10001 1275 8712025-10-08 13:01
MAKOLAB4,8800+0,83%0,04002521 2292025-10-13 13:24
MARKA0,32000,00%0,000050162025-10-13 11:00
MAXIPIZZA0,4500+15,38%0,06009224142025-10-09 17:00
MAZOP14,2000+13,60%1,70004215 6712025-10-10 15:48
MBFGROUP5,8000-0,34%-0,02008 98251 2122025-10-13 17:00
MEDAPP0,16350,00%0,0000130 72821 1672025-10-13 17:00
MEDCAMP0,88000,00%0,000024 11921 6602025-10-13 16:42
MEDICOBIO0,6160-3,14%-0,020023 35014 1792025-10-13 16:30
MEDTECH0,2560-5,19%-0,014034 8008 9482025-10-13 15:00
MEGAPIXEL2,1000-1,87%-0,04001332792025-10-10 11:29
MENNICASK73,0000+0,27%0,20002 722194 7152025-10-13 17:00
MENTZEN35,2000-0,14%-0,050085630 0982025-10-13 16:48
MERA1,27000,00%0,0000222025-09-30 09:20
MFOOD0,68000,00%0,00002 0001 3602025-10-13 09:00
MILISYS0,4480-6,67%-0,0320262 465113 8932025-10-13 17:00
MILITARY0,5060-3,44%-0,0180120 47960 7322025-10-13 17:00
MILKPOL0,8200+1,23%0,0100111912025-09-17 11:00
MILTON0,9700+1,04%0,010041 11739 4932025-10-13 17:00
MINERAL0,9800-7,55%-0,08003 7433 6982025-10-13 15:10
MMCPL10,40000,00%0,0000252572025-10-13 16:15
MOLIERA20,1130+0,89%0,001030 4463 4322025-10-13 15:45
MOONLIT0,3480-3,33%-0,01207 2602 5262025-10-13 15:20
MPAY0,3275+2,34%0,0075120 49738 9412025-10-13 16:48
MPLVERBUM9,90000,00%0,00001331 2792025-10-10 11:06
MSM3,9700-0,75%-0,03008623 2462025-10-13 13:04
MUNAR0,4080-15,70%-0,076066 39627 2502025-10-13 17:00
NESTMEDIC0,7750-1,90%-0,01509 1136 8652025-10-13 15:42
NEURONE1,40000,00%0,00001 0751 5042025-09-23 10:45
NIEWIADOW15,0000-0,66%-0,100020 496306 6692025-10-13 17:00
NOOBZ30,0000+45,63%9,400016 810416 2892025-10-13 17:01
NOTORIA9,60000,00%0,00002192025-09-23 11:45
NOVINA0,5900-5,45%-0,0340201 589118 6982025-10-13 17:00
NTVSA0,1880+2,73%0,00501 1062022025-10-10 10:30
NWAI23,6000-2,07%-0,50004099 7952025-10-13 15:23
OLYMP0,2300-4,17%-0,01007 6331 7682025-10-13 15:47
ONE2TRIBE0,2700+0,75%0,002010 4422 6392025-10-13 16:31
ONEMORE2,5900+0,39%0,0100254 344633 3862025-10-13 16:33
ONICO11,4000-0,87%-0,10003003 4202025-10-13 11:11
OPTIGIS0,5500-0,90%-0,00504 7002 5252025-10-13 17:00
ORGANIC8,00000,00%0,00003242025-10-13 09:00
ORZLOPONY3,0400-4,40%-0,14006652 0222025-10-13 16:07
OUTDOORZY0,7450-0,67%-0,005029 06320 4962025-10-13 15:58
OVIDWORKS0,5840-3,95%-0,02404 7562 8362025-10-13 15:57
OZECAPITAL0,5000-0,99%-0,005012 2505 9642025-10-13 13:16
P2CHILL4,1600+1,96%0,08009 21737 2072025-10-13 11:52
PARTNER0,1170-9,30%-0,012050 6406 0012025-10-13 17:00
PBGAMES0,2800+16,67%0,040061 84115 2932025-10-13 15:01
PLANETB2B0,1100-5,17%-0,00603 976 229462 1512025-10-13 17:00
PLATIGE11,5000+2,68%0,30001 44415 8142025-10-13 17:00
PLOTTWIST1,35000,00%0,00002102832025-10-13 12:35
POINTPACK15,7000+0,64%0,10001 40121 9022025-10-13 16:05
POLHOLROZ4,00000,00%0,000024 00897 0162025-10-13 16:27
POLMAN0,44700,00%0,00004 9832 0012025-10-13 11:45
POLTRONIC0,8800-1,12%-0,010019152025-10-10 15:54
PRESENT240,1080-6,90%-0,008064 3116 4632025-10-13 15:55
PRESIDENT110,5200-1,04%-1,160018520 5842025-10-13 14:56
PRIME1,20000,00%0,000010122025-10-13 10:24
PROACTA1,2700-2,31%-0,030019 16122 1342025-10-13 17:00
PROGUNSGR6,0000-0,66%-0,0400281682025-10-13 15:04
PROMISE8,4500-7,14%-0,6500625322025-10-13 15:14
PRYMUS5,50000,00%0,00001347372025-10-13 13:46
PYRAMID12,60000,00%0,00005632025-10-13 09:20
QUART3,5400-1,67%-0,0600541922025-10-13 13:24
QUBICGMS1,2200+3,39%0,04003 0003 6022025-10-13 16:04
READGENE6,04000,00%0,00001 66410 0752025-10-13 16:49
REMORSOL6,52000,00%0,00001389002025-10-13 17:00
ROAD6,0800-1,30%-0,0800452732025-10-10 13:41
ROBINSON3,16000,00%0,00008482 6792025-10-13 16:36
ROCCA5,1000-11,15%-0,64003 87121 0592025-10-13 17:00
RRHGROUP0,0892-0,67%-0,0006234 22220 1702025-10-13 17:00
RSGAMES12,8000-4,48%-0,60003444 3642025-10-13 13:06
RUCHCHORZ0,3780+2,72%0,01004471682025-10-08 11:00
S4E34,0000-2,86%-1,0000802 7202025-10-06 09:20
SAKANA0,3960+2,59%0,010010 0323 9242025-10-13 16:12
SCANWAY166,0000-4,60%-8,00008 9881 510 7352025-10-13 17:00
SDSOPTIC7,8000-6,02%-0,50001 82314 4292025-10-13 16:17
SEDIVIO10,2500+48,12%3,330017 581158 4942025-10-13 09:28
SEVENET2,36000,00%0,000011252025-10-10 13:37
SFD2,9900-4,78%-0,150041 879124 9882025-10-13 17:00
SIMTERACT7,3500-1,34%-0,10003222025-10-13 09:00
SOFTBLUE0,2290-0,43%-0,00106 1611 4082025-10-13 17:00
SOLARINOV0,0724-0,82%-0,00065 4943972025-10-13 13:26
SONKA9,0600-1,74%-0,16004 17837 2802025-10-13 14:43
SPACEFOX4,9000+2,08%0,10001 4907 0482025-10-13 16:40
STANDREW11,80000,00%0,00003352025-10-13 09:21
STARWARD11,3500-0,44%-0,05003 47239 0362025-10-13 17:00
STEMCELLS0,4300+0,94%0,004025102025-10-13 09:21
SUNTECH1,68000,00%0,00002 7504 5122025-10-13 14:44
SWMANSION43,6000-0,46%-0,200086438 1582025-10-13 14:34
SYGNIS2,8800+10,77%0,2800488 4241 372 8442025-10-13 17:01
SYNERGA0,8600+2,38%0,020018 11215 3032025-10-13 16:47
SZAR0,09800,00%0,000081 2597 4682025-10-13 16:03
TAMEX1,9900+2,05%0,04005 60110 6992025-10-13 15:03
TAXNET2,6400-2,94%-0,080015382025-10-09 17:00
TECHROBOT14,8000-0,67%-0,10003 79456 1062025-10-13 17:00
TELEMEDPL0,6700+1,52%0,0100100672025-10-10 11:00
TELESTO18,45000,00%0,0000132232025-10-08 11:05
TELESTR21,8000-4,39%-1,00001423 1052025-10-10 12:56
TELGAM0,5060-0,39%-0,00206 5053 1632025-10-13 11:42
TERMOEXP17,80000,00%0,000091502025-10-13 09:19
THEDUST0,9820+1,24%0,01203 2573 1982025-10-13 15:00
TNTPROENR1,0400-3,26%-0,03506 9927 2712025-10-08 11:00
TREX1,1600-4,13%-0,05003 1853 7912025-10-13 16:28
TRIGGO0,8000-4,19%-0,03503 3302 6642025-10-13 09:10
TRUEGS0,2920-7,89%-0,025010 1882 9992025-10-13 12:58
UFGAMES1,17000,00%0,000010112025-10-13 09:13
UNIFIED0,2000-9,91%-0,0220428852025-10-06 15:00
UNIVERSE7,0000+0,72%0,0500231592025-10-10 15:09
VARSAV0,5400-1,46%-0,008013 8297 2462025-10-13 14:27
VEE13,0500+0,38%0,05006258 0902025-10-13 16:33
VERBICOM0,9850-1,50%-0,01503403342025-10-13 13:16
VIDIS4,6600-0,43%-0,02001 0094 6402025-10-13 16:47
VINCIGEN0,2460+1,65%0,00402 4766262025-10-13 15:28
VMAXSA10,57400,00%0,00002212025-10-13 09:00
VOOLT2,6900+1,13%0,030016432025-10-13 16:11
VRFABRIC2,6800-0,74%-0,0200651722025-10-13 16:09
VRFACTORY0,2620-3,68%-0,010020 5935 4502025-10-13 15:54
WERTHHOLZ0,20800,00%0,00001 0002082025-09-26 13:22
WIERZYCL0,5620+0,36%0,002020112025-10-13 14:50
WILDINT1,68000,00%0,000037622025-10-13 14:43
WODKAN7,55000,00%0,0000251882025-10-13 09:00
XBSPROLOG89,5000-0,56%-0,5000393 5042025-10-13 14:44
YETIFORCE3,8000-2,06%-0,08001 0023 8962025-10-13 15:35
YOSHI2,3500-0,84%-0,02004 84211 1312025-10-13 17:00
ZENERIS4,7400+3,04%0,140015702025-10-13 12:06