Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
1SOLUTION | 0,1015 | +1,91% | 0,0019 | 755 456 | 75 441 | 2025-02-21 17:00 | |
4MOBILITY | 3,4000 | 0,00% | 0,0000 | 66 | 223 | 2025-02-21 16:18 | |
7FIT | 6,8000 | -9,33% | -0,7000 | 585 | 3 978 | 2025-02-13 15:33 | |
7LEVELS | 8,0000 | -8,05% | -0,7000 | 61 | 488 | 2025-02-19 11:00 | |
AALLIANCE | 12,3000 | 0,00% | 0,0000 | 1 | 12 | 2025-02-21 09:20 | |
ABAK | 3,4000 | -5,56% | -0,2000 | 800 | 2 720 | 2025-02-17 09:18 | |
ABSINVEST | 0,7950 | -5,92% | -0,0500 | 25 585 | 20 037 | 2025-02-21 17:00 | |
ADATEX | 0,2360 | -6,35% | -0,0160 | 665 320 | 156 543 | 2025-02-21 17:03 | |
ADVERTIGO | 0,2480 | -0,80% | -0,0020 | 42 135 | 8 611 | 2025-02-20 16:45 | |
AERFINANC | 0,0680 | -2,16% | -0,0015 | 386 | 26 | 2025-02-21 15:00 | |
AGROLIGA | 29,6000 | +5,71% | 1,6000 | 508 | 15 147 | 2025-02-21 16:15 | |
AGROMEP | 4,1800 | -0,48% | -0,0200 | 113 | 472 | 2025-02-19 14:08 | |
AITON | 0,3480 | +2,35% | 0,0080 | 2 500 | 870 | 2025-02-21 16:41 | |
AKCEPTFIN | 0,2200 | 0,00% | 0,0000 | 20 | 4 | 2025-02-20 11:00 | |
AMESA | 46,6000 | -2,67% | -1,2800 | 109 | 4 747 | 2025-02-21 09:30 | |
ANALIZY | 22,4000 | -4,27% | -1,0000 | 30 | 672 | 2025-02-21 15:56 | |
APANET | 0,9000 | -5,26% | -0,0500 | 944 | 852 | 2025-02-21 15:00 | |
APIS | 0,0234 | +1,74% | 0,0004 | 6 | - | 2025-02-21 15:00 | |
APOLLO | 0,6750 | -18,67% | -0,1550 | 275 | 185 | 2025-02-21 15:00 | |
APS | 7,5500 | -1,95% | -0,1500 | 1 889 | 13 239 | 2025-02-21 17:00 | |
AQUABB | 14,0000 | +1,45% | 0,2000 | 10 | 138 | 2025-02-18 09:26 | |
AQUAPOZ | 15,8000 | 0,00% | 0,0000 | 2 | 31 | 2025-02-21 09:00 | |
AQUATECH | 0,5800 | +7,41% | 0,0400 | 1 180 | 684 | 2025-02-21 10:09 | |
ARI | 0,4200 | -6,67% | -0,0300 | 150 | 66 | 2025-02-21 16:39 | |
ARTGAMES | 0,5340 | -3,26% | -0,0180 | 1 124 | 593 | 2025-02-21 17:00 | |
ASTRO | 0,0960 | -12,73% | -0,0140 | 32 110 | 2 853 | 2025-02-18 16:25 | |
ATCCARGO | 16,9000 | -3,15% | -0,5500 | 8 495 | 142 242 | 2025-02-21 17:00 | |
ATOMJELLY | 1,2800 | +3,23% | 0,0400 | 5 384 | 6 774 | 2025-02-21 13:37 | |
AUXILIA | 1,6000 | +1,91% | 0,0300 | 43 219 | 69 084 | 2025-02-21 17:00 | |
AZTEC | 2,2400 | +1,82% | 0,0400 | 1 580 | 3 315 | 2025-02-19 09:44 | |
BACT | 3,0850 | +7,12% | 0,2050 | 49 024 | 147 953 | 2025-02-21 17:00 | |
BALTICON | 17,1000 | -8,06% | -1,5000 | 376 | 6 591 | 2025-02-21 17:00 | |
BEEIN | 14,0000 | +1,45% | 0,2000 | 142 | 1 984 | 2025-02-21 13:12 | |
BELEAF | 4,2000 | -1,87% | -0,0800 | 1 810 | 7 686 | 2025-02-21 15:00 | |
BINARY | 3,5400 | +2,91% | 0,1000 | 10 | 35 | 2025-02-21 13:00 | |
BIOGENED | 26,8000 | +19,64% | 4,4000 | 1 | 26 | 2025-02-21 09:00 | |
BIOMASS | 0,1440 | -0,96% | -0,0014 | 101 316 | 14 470 | 2025-02-21 16:08 | |
BIZTECH | 0,1650 | +3,12% | 0,0050 | 6 201 | 1 023 | 2025-02-21 16:20 | |
BKDGAMES | 3,1500 | +3,28% | 0,1000 | 1 080 | 3 417 | 2025-02-21 13:30 | |
BLACKPOIN | 0,6500 | -0,76% | -0,0050 | 220 | 143 | 2025-02-21 10:04 | |
BLACKROSE | 1,1400 | -0,87% | -0,0100 | 11 320 | 12 622 | 2025-02-21 15:30 | |
BPC | 0,1650 | +0,61% | 0,0010 | 12 975 | 1 929 | 2025-02-21 13:18 | |
BRAINSCAN | 30,0000 | 0,00% | 0,0000 | 88 | 2 606 | 2025-02-21 13:11 | |
BRAS | 0,2380 | +0,85% | 0,0020 | 67 838 | 15 655 | 2025-02-21 16:08 | |
BSH | 13,0000 | +1,56% | 0,2000 | 6 816 | 92 097 | 2025-02-21 16:32 | |
CANNABIS | 0,3770 | +1,62% | 0,0060 | 71 459 | 26 977 | 2025-02-21 17:00 | |
CARBONSTU | 6,9000 | 0,00% | 0,0000 | 150 | 1 035 | 2025-02-21 10:06 | |
CARLSON | 4,3000 | +2,63% | 0,1100 | 1 535 | 6 477 | 2025-02-21 17:00 | |
CARPATHIA | 2,3000 | +0,88% | 0,0200 | 180 | 398 | 2025-02-21 14:38 | |
CCS | 0,8100 | +0,62% | 0,0050 | 12 | 9 | 2025-02-19 16:37 | |
CDA | 24,4000 | -2,40% | -0,6000 | 690 | 16 658 | 2025-02-21 16:40 | |
CENTURION | 0,6950 | 0,00% | 0,0000 | 271 | 188 | 2025-02-21 17:00 | |
CFG | 2,1500 | +3,86% | 0,0800 | 107 | 226 | 2025-02-21 15:09 | |
CFSA | 5,2000 | -0,95% | -0,0500 | 372 | 1 814 | 2025-02-21 15:14 | |
CHERRY | 10,9000 | +9,66% | 0,9600 | 711 | 7 115 | 2025-02-21 16:49 | |
CMI | 14,6000 | -0,68% | -0,1000 | 10 | 146 | 2025-02-21 15:15 | |
CONSOLE | 8,2000 | -3,53% | -0,3000 | 15 | 123 | 2025-02-19 09:25 | |
CONSOLEW | 4,9800 | 0,00% | 0,0000 | 4 328 | 21 091 | 2025-02-21 17:00 | |
COSMA | 0,5900 | 0,00% | 0,0000 | 13 061 | 7 477 | 2025-02-21 16:49 | |
CTEGROUP | 0,0526 | +3,95% | 0,0020 | 96 236 | 4 967 | 2025-02-21 14:11 | |
CZARNKOW | 0,0750 | -6,25% | -0,0050 | 5 324 | 399 | 2025-02-20 15:00 | |
DANKS | 0,6200 | 0,00% | 0,0000 | 200 | 124 | 2025-02-21 11:12 | |
DARKPOINT | 23,0000 | 0,00% | 0,0000 | 10 | 230 | 2025-02-20 12:45 | |
DDISTANCE | 0,1380 | +0,36% | 0,0005 | 10 | 1 | 2025-02-21 11:00 | |
DEKTRA | 7,9400 | -0,75% | -0,0600 | 664 | 5 261 | 2025-02-21 17:00 | |
DEMGAMES | 0,6380 | -0,31% | -0,0020 | 230 | 146 | 2025-02-21 15:48 | |
DETGAMES | 1,2300 | 0,00% | 0,0000 | 265 | 313 | 2025-02-20 17:00 | |
DGNET | 7,5000 | 0,00% | 0,0000 | 1 569 | 11 048 | 2025-02-19 14:39 | |
DITIX | 0,1850 | +0,27% | 0,0005 | 5 105 | 894 | 2025-02-21 14:15 | |
DIVOLIO | 1,4600 | +19,67% | 0,2400 | 10 | 14 | 2025-02-21 10:53 | |
DRAGEUS | 2,0400 | -9,73% | -0,2200 | 9 215 | 18 264 | 2025-02-21 16:14 | |
DRFINANCE | 0,5250 | -12,50% | -0,0750 | 10 224 | 5 323 | 2025-02-21 17:00 | |
DUALITY | 1,2000 | +1,69% | 0,0200 | 1 884 | 2 254 | 2025-02-21 14:54 | |
ECCGAMES | 0,4410 | -4,13% | -0,0190 | 14 600 | 6 425 | 2025-02-21 15:48 | |
ECL | 9,2500 | +12,12% | 1,0000 | 2 033 | 18 274 | 2025-02-21 17:02 | |
ECNOLOGY | 0,8800 | -2,44% | -0,0220 | 71 933 | 62 482 | 2025-02-21 15:01 | |
ECO5TECH | 1,6800 | 0,00% | 0,0000 | 52 | 84 | 2025-02-21 16:41 | |
EDITELPL | 4,2000 | +9,38% | 0,3600 | 455 | 1 793 | 2025-02-21 15:40 | |
EKIOSK | 1,0300 | +1,98% | 0,0200 | 1 060 | 1 087 | 2025-02-03 09:46 | |
EKIPA | 3,5900 | +0,28% | 0,0100 | 6 873 | 24 449 | 2025-02-21 16:49 | |
EKOBOX | 1,1800 | -4,84% | -0,0600 | 56 828 | 63 517 | 2025-02-21 16:42 | |
EKOPARK | 1,5700 | +20,77% | 0,2700 | 2 823 | 4 259 | 2025-02-21 16:46 | |
EKOPOL | 5,3000 | +0,95% | 0,0500 | 4 220 | 20 718 | 2025-02-21 16:46 | |
ELQ | 2,7100 | -1,81% | -0,0500 | 225 | 616 | 2025-02-21 16:25 | |
EMPLOCITY | 4,3400 | -0,23% | -0,0100 | 1 705 | 6 990 | 2025-02-20 15:00 | |
ENEIDA | 11,2000 | 0,00% | 0,0000 | 35 | 392 | 2025-02-21 09:40 | |
ENERGY | 0,0780 | +2,90% | 0,0022 | 22 357 | 1 704 | 2025-02-21 16:48 | |
EONET | 20,6000 | +3,00% | 0,6000 | 115 | 2 367 | 2025-02-20 10:17 | |
ERATONRG | 0,1020 | -23,31% | -0,0310 | 340 413 | 36 598 | 2025-02-17 17:00 | |
ESHOPPING | 0,5420 | +1,50% | 0,0080 | 99 616 | 52 249 | 2025-02-21 17:00 | |
ESKIMOS | 0,2000 | 0,00% | 0,0000 | 2 000 | 400 | 2025-02-19 15:20 | |
EUROSNACK | 2,5800 | +1,18% | 0,0300 | 220 | 564 | 2025-02-21 15:37 | |
EUROTAX | 3,6000 | 0,00% | 0,0000 | 1 | 3 | 2025-02-19 09:03 | |
EXAMOBILE | 3,4800 | +2,96% | 0,1000 | 1 412 | 4 777 | 2025-02-21 16:24 | |
EXCELLENC | 0,2320 | +0,87% | 0,0020 | 219 674 | 50 706 | 2025-02-21 14:36 | |
EXIMIT | 167,0000 | -1,18% | -2,0000 | 1 | 167 | 2025-02-18 15:50 | |
FARM51 | 15,3000 | -4,38% | -0,7000 | 34 337 | 536 510 | 2025-02-21 17:04 | |
FARMYFO | 14,5000 | 0,00% | 0,0000 | 10 | 145 | 2025-02-21 11:00 | |
FEMTECH | 0,4500 | 0,00% | 0,0000 | 2 000 | 900 | 2025-02-21 15:00 | |
FHDOM | 4,8400 | -3,20% | -0,1600 | 207 | 1 001 | 2025-02-21 09:09 | |
FINTECH | 0,0820 | +2,50% | 0,0020 | 121 288 | 9 467 | 2025-02-21 17:00 | |
FOOTHILLS | 0,3900 | -9,30% | -0,0400 | 700 | 283 | 2025-02-20 15:00 | |
FORBUILD | 4,8000 | 0,00% | 0,0000 | 32 | 153 | 2025-02-18 11:57 | |
FOREVEREN | 4,3900 | +0,69% | 0,0300 | 10 317 | 45 333 | 2025-02-21 17:00 | |
FORPOSTA | 1,3200 | 0,00% | 0,0000 | 1 623 | 2 142 | 2025-02-18 15:07 | |
FOTOVOLT | 0,8900 | +8,54% | 0,0700 | 11 084 | 9 416 | 2025-02-21 16:36 | |
FREEMIND | 6,0500 | -12,95% | -0,9000 | 1 481 | 9 146 | 2025-02-21 17:00 | |
FROZENWAY | 42,6000 | -3,18% | -1,4000 | 373 | 15 749 | 2025-02-21 17:00 | |
GALVO | 1,1000 | +3,77% | 0,0400 | 2 310 | 2 387 | 2025-02-20 16:02 | |
GAMEDUST | 0,0818 | +18,90% | 0,0130 | 135 857 | 9 540 | 2025-02-20 16:42 | |
GAMEHUNT | 11,9500 | 0,00% | 0,0000 | 55 | 657 | 2025-02-21 12:57 | |
GAMIVO | 14,4000 | +0,35% | 0,0500 | 2 | 28 | 2025-02-21 09:00 | |
GARIN | 1,4800 | +3,50% | 0,0500 | 2 332 | 3 240 | 2025-02-21 17:00 | |
GDEVS | 3,6000 | +20,00% | 0,6000 | 230 | 746 | 2025-02-20 16:49 | |
GENOMED | 24,8000 | -11,43% | -3,2000 | 1 346 | 35 243 | 2025-02-19 17:00 | |
GENXONE | 5,8000 | -3,33% | -0,2000 | 487 | 2 847 | 2025-02-21 16:44 | |
GEOTRANS | 7,9000 | -1,50% | -0,1200 | 4 392 | 34 957 | 2025-02-21 17:00 | |
GHYDROGEN | 2,1800 | +9,00% | 0,1800 | 2 437 | 5 312 | 2025-02-21 11:59 | |
GKSKAT | 0,1400 | -17,65% | -0,0300 | 137 587 | 19 262 | 2025-02-19 12:35 | |
GREENZEB | 12,2000 | -1,61% | -0,2000 | 20 | 244 | 2025-02-21 09:44 | |
GREMPCO | 1,1500 | +0,88% | 0,0100 | 360 | 411 | 2025-02-21 10:10 | |
GRMEDIA | 45,0000 | -1,32% | -0,6000 | 140 | 6 315 | 2025-02-20 11:28 | |
GRUPAHRC | 0,8900 | +7,88% | 0,0650 | 2 036 | 1 684 | 2025-02-18 15:30 | |
GRUPAMZ | 0,4300 | -0,46% | -0,0020 | 2 901 | 1 235 | 2025-02-21 17:00 | |
GRUPAREC | 73,0000 | +1,39% | 1,0000 | 40 | 2 901 | 2025-02-21 17:00 | |
HEMP | 0,3480 | +1,46% | 0,0050 | 201 248 | 69 361 | 2025-02-21 17:03 | |
HILANDER | 2,4200 | -4,72% | -0,1200 | 13 807 | 33 470 | 2025-02-21 17:00 | |
HIPOWERSA | 0,6420 | 0,00% | 0,0000 | 8 420 | 5 010 | 2025-02-21 16:31 | |
HIPROMINE | 223,0000 | 0,00% | 0,0000 | 64 | 14 153 | 2025-02-21 15:26 | |
HORTICO | 8,0500 | +1,26% | 0,1000 | 3 305 | 26 433 | 2025-02-21 16:31 | |
HUBTECH | 0,3020 | +2,20% | 0,0065 | 132 141 | 39 559 | 2025-02-21 17:00 | |
HURTIMEX | 0,1350 | -6,25% | -0,0090 | 1 000 | 135 | 2025-02-21 10:08 | |
HYDRAPRES | 0,4400 | 0,00% | 0,0000 | 30 | 13 | 2025-02-21 12:30 | |
HYENERGY | 2,8000 | +7,28% | 0,1900 | 14 958 | 40 759 | 2025-02-17 15:15 | |
IBCPOLSKA | 1,4500 | 0,00% | 0,0000 | 700 | 1 015 | 2025-02-14 12:31 | |
ICECODE | 0,1650 | -10,33% | -0,0190 | 45 858 | 7 865 | 2025-02-21 14:40 | |
ICPD | 1,6600 | -17,00% | -0,3400 | 1 753 | 2 458 | 2025-01-31 13:05 | |
IDH | 1,4100 | +9,30% | 0,1200 | 1 | 1 | 2025-02-21 15:00 | |
IGORIA | 0,2390 | +3,91% | 0,0090 | 12 600 | 2 956 | 2025-02-21 12:33 | |
IMAGEPWR | 4,2600 | -6,17% | -0,2800 | 1 062 | 4 612 | 2025-02-21 15:36 | |
IMMGAMES | 2,3200 | -0,85% | -0,0200 | 140 | 324 | 2025-02-20 14:04 | |
INCUVO | 0,8760 | -2,23% | -0,0200 | 22 782 | 19 725 | 2025-02-21 16:33 | |
INDOS | 3,6800 | +3,95% | 0,1400 | 93 | 341 | 2025-02-21 11:45 | |
INFRA | 5,8200 | +8,99% | 0,4800 | 328 | 1 895 | 2025-02-21 16:46 | |
INSIDPARK | 12,0000 | 0,00% | 0,0000 | 1 | 12 | 2025-02-21 15:16 | |
INTERNITY | 8,0000 | +0,63% | 0,0500 | 838 | 6 595 | 2025-02-21 16:41 | |
INTM | 0,0600 | -0,83% | -0,0005 | 14 000 | 845 | 2025-02-19 15:00 | |
INVENTION | 0,1890 | +2,49% | 0,0046 | 97 757 | 18 183 | 2025-02-21 16:26 | |
INVESTEKO | 2,8400 | -1,39% | -0,0400 | 6 142 | 15 208 | 2025-02-21 15:33 | |
IRONWOLF | 1,5900 | +16,06% | 0,2200 | 3 328 | 4 879 | 2025-02-21 16:37 | |
IU | 13,7000 | +45,74% | 4,3000 | 2 059 | 27 554 | 2025-02-21 16:37 | |
JRCGROUP | 0,1345 | +0,37% | 0,0005 | 36 561 | 4 764 | 2025-02-21 16:36 | |
JUJUBEE | 1,6150 | -0,31% | -0,0050 | 5 713 | 8 992 | 2025-02-21 16:23 | |
KANCELWEC | 2,9800 | +0,68% | 0,0200 | 1 100 | 3 194 | 2025-02-21 13:07 | |
KBJ | 23,0000 | 0,00% | 0,0000 | 2 | 46 | 2025-02-21 16:26 | |
KLABATER | 0,4500 | -2,81% | -0,0130 | 10 | 4 | 2025-02-21 17:00 | |
KLEPSYDRA | 7,5800 | 0,00% | 0,0000 | 4 946 | 37 529 | 2025-02-21 16:38 | |
KLON | 1,6000 | 0,00% | 0,0000 | 10 | 16 | 2025-02-18 09:30 | |
KME | 0,3040 | -10,59% | -0,0360 | 1 619 | 492 | 2025-02-20 11:02 | |
KOOL2PLAY | 1,2400 | +5,98% | 0,0700 | 10 607 | 12 652 | 2025-02-21 15:23 | |
KORBANK | 6,5000 | -2,99% | -0,2000 | 4 101 | 27 493 | 2025-02-21 16:49 | |
KUBOTA | 10,1000 | +3,06% | 0,3000 | 100 | 1 009 | 2025-02-21 10:21 | |
KUPIEC | 1,1100 | +20,00% | 0,1850 | 58 841 | 64 258 | 2025-02-21 17:04 | |
LABOCANNA | 0,3510 | +3,54% | 0,0120 | 187 383 | 67 037 | 2025-02-21 16:47 | |
LEGIMI | 43,8000 | +0,46% | 0,2000 | 983 | 42 803 | 2025-02-21 17:00 | |
LETUS | 1,0500 | 0,00% | 0,0000 | 36 | 36 | 2025-02-20 10:42 | |
LEXBONO | 0,1765 | -1,40% | -0,0025 | 455 | 67 | 2025-02-21 11:21 | |
LGTRADE | 3,5800 | +14,01% | 0,4400 | 201 | 681 | 2025-02-20 16:02 | |
LICHTHUND | 49,4000 | +7,39% | 3,4000 | 21 | 1 037 | 2025-02-19 12:36 | |
LMGAMES | 1,0550 | 0,00% | 0,0000 | 677 | 703 | 2025-02-21 16:47 | |
LOKATYBUD | 0,5500 | +14,11% | 0,0680 | 750 | 410 | 2025-02-21 15:03 | |
LTGAMES | 1,6500 | 0,00% | 0,0000 | 10 | 16 | 2025-02-21 10:25 | |
LUG | 4,8400 | +0,41% | 0,0200 | 603 | 2 918 | 2025-02-21 16:21 | |
LUKARDI | 0,4960 | -0,40% | -0,0020 | 1 | - | 2025-02-18 09:10 | |
LUON | 3,4800 | -0,85% | -0,0300 | 6 | 20 | 2025-02-21 09:58 | |
MADKOM | 1,9100 | +1,06% | 0,0200 | 2 251 | 4 068 | 2025-02-21 14:45 | |
MADMIND | 1,2100 | -6,20% | -0,0800 | 3 900 | 4 750 | 2025-02-21 16:43 | |
MADNETIC | 6,1000 | -5,84% | -0,3780 | 200 | 1 217 | 2025-02-21 15:09 | |
MAKOLAB | 5,2000 | 0,00% | 0,0000 | 580 | 3 016 | 2025-02-21 14:44 | |
MARKA | 0,3300 | 0,00% | 0,0000 | 50 | 16 | 2025-02-03 11:00 | |
MAXIPIZZA | 0,5000 | +0,40% | 0,0020 | 33 735 | 15 614 | 2025-02-21 15:34 | |
MBFGROUP | 2,2400 | -3,45% | -0,0800 | 1 570 | 3 517 | 2025-02-21 14:37 | |
MEDAPP | 0,1775 | -6,58% | -0,0125 | 125 114 | 21 976 | 2025-02-21 17:00 | |
MEDCAMP | 0,8080 | -4,49% | -0,0380 | 11 038 | 8 734 | 2025-02-21 16:46 | |
MEDICOBIO | 0,2780 | +11,20% | 0,0280 | 57 957 | 15 134 | 2025-02-21 17:00 | |
MEGAPIXEL | 4,7200 | +0,85% | 0,0400 | 65 | 306 | 2025-02-14 15:00 | |
MENNICASK | 56,6000 | -0,70% | -0,4000 | 264 | 15 061 | 2025-02-21 14:03 | |
MENTZEN | 35,3700 | -1,72% | -0,6200 | 142 | 5 059 | 2025-02-21 16:32 | |
MERA | 1,4900 | 0,00% | 0,0000 | 10 | 14 | 2025-02-20 09:04 | |
MFOOD | 1,1300 | +2,73% | 0,0300 | 2 031 | 2 131 | 2025-02-21 14:08 | |
MILISYS | 1,4400 | -0,69% | -0,0100 | 66 426 | 97 442 | 2025-02-21 16:43 | |
MILKPOL | 0,4180 | 0,00% | 0,0000 | 10 | 4 | 2025-02-21 11:01 | |
MILTON | 0,3700 | -3,65% | -0,0140 | 111 194 | 40 324 | 2025-02-21 16:45 | |
MINERAL | 1,0900 | +2,83% | 0,0300 | 3 465 | 3 749 | 2025-02-21 13:06 | |
MMCPL | 9,0000 | +1,12% | 0,1000 | 224 | 2 016 | 2025-02-19 12:06 | |
MOLIERA2 | 0,0600 | 0,00% | 0,0000 | 1 250 | 75 | 2025-02-21 14:14 | |
MOVGAMVR | 0,9020 | +21,89% | 0,1620 | 558 576 | 496 166 | 2025-02-21 17:04 | |
MPAY | 0,2695 | +0,56% | 0,0015 | 33 708 | 9 004 | 2025-02-21 16:31 | |
MPLVERBUM | 13,8000 | +9,52% | 1,2000 | 2 | 27 | 2025-02-21 09:26 | |
MSM | 4,8600 | +1,67% | 0,0800 | 313 | 1 473 | 2025-02-21 15:37 | |
MUNAR | 0,2650 | -11,67% | -0,0350 | 8 981 | 2 414 | 2025-02-21 15:00 | |
NESTMEDIC | 0,5880 | +5,00% | 0,0280 | 195 | 114 | 2025-02-21 11:41 | |
NEURONE | 1,3000 | +8,33% | 0,1000 | 2 000 | 2 590 | 2025-02-21 15:00 | |
NEXTBIKE | 14,4000 | 0,00% | 0,0000 | 5 | 72 | 2025-02-21 09:00 | |
NOGRVDEV | 5,2600 | -0,38% | -0,0200 | 6 565 | 31 898 | 2025-02-21 17:00 | |
NOOBZ | 7,9000 | -8,14% | -0,7000 | 565 | 4 668 | 2025-02-21 10:04 | |
NOTORIA | 8,2500 | +1,23% | 0,1000 | 74 | 608 | 2025-02-20 16:37 | |
NOVINA | 1,1240 | -0,18% | -0,0020 | 29 108 | 32 406 | 2025-02-21 15:26 | |
NTVSA | 0,1850 | +5,11% | 0,0090 | 48 922 | 8 667 | 2025-02-21 16:49 | |
NWAI | 20,4000 | -1,92% | -0,4000 | 252 | 5 171 | 2025-02-21 14:05 | |
OLYMP | 0,4135 | +3,38% | 0,0135 | 50 | 20 | 2025-02-21 09:19 | |
ONE2TRIBE | 0,2940 | 0,00% | 0,0000 | 10 581 | 3 008 | 2025-02-21 16:28 | |
ONEMORE | 1,4000 | +3,40% | 0,0460 | 101 665 | 139 496 | 2025-02-21 16:49 | |
ONICO | 16,3000 | 0,00% | 0,0000 | 1 | 16 | 2025-02-21 11:00 | |
OPTIGIS | 0,4390 | 0,00% | 0,0000 | 81 | 33 | 2025-02-21 16:31 | |
ORGANIC | 7,7000 | -1,91% | -0,1500 | 100 | 775 | 2025-02-21 14:51 | |
ORZLOPONY | 3,8400 | -0,52% | -0,0200 | 3 150 | 12 004 | 2025-02-21 11:42 | |
OUTDOORZY | 0,5250 | +1,94% | 0,0100 | 6 350 | 3 320 | 2025-02-21 09:03 | |
OVIDWORKS | 0,5700 | -2,56% | -0,0150 | 13 330 | 7 644 | 2025-02-21 15:00 | |
OZECAPITAL | 0,6000 | 0,00% | 0,0000 | 12 670 | 7 490 | 2025-02-21 17:00 | |
P2CHILL | 3,1200 | 0,00% | 0,0000 | 4 158 | 13 048 | 2025-02-21 15:29 | |
PARTNER | 0,1750 | -2,78% | -0,0050 | 2 600 | 455 | 2025-02-21 15:13 | |
PBGAMES | 0,0506 | -27,09% | -0,0188 | 43 685 | 2 262 | 2025-02-21 15:14 | |
PGMSA | 2,5000 | -2,72% | -0,0700 | 334 274 | 874 474 | 2025-02-21 17:00 | |
PIXELCROW | 0,0904 | -5,04% | -0,0048 | 141 051 | 12 863 | 2025-02-21 17:00 | |
PLANETB2B | 0,0465 | 0,00% | 0,0000 | 33 752 | 1 400 | 2025-02-21 15:00 | |
PLATIGE | 13,4500 | -0,37% | -0,0500 | 432 | 5 621 | 2025-02-21 10:58 | |
PLGROUP | 0,4100 | +62,70% | 0,1580 | 1 142 095 | 397 143 | 2025-02-21 17:00 | |
PLOTTWIST | 0,9200 | +2,22% | 0,0200 | 15 | 13 | 2025-02-21 17:00 | |
POINTPACK | 12,4000 | -3,88% | -0,5000 | 334 | 4 160 | 2025-02-21 17:00 | |
POLARISIT | 0,2340 | -15,83% | -0,0440 | 170 918 | 37 237 | 2025-02-21 16:44 | |
POLHOLROZ | 1,2800 | 0,00% | 0,0000 | 6 200 | 7 936 | 2025-02-21 15:20 | |
POLMAN | 0,4600 | -0,43% | -0,0020 | 362 | 157 | 2025-02-21 17:00 | |
POLTRONIC | 0,5950 | 0,00% | 0,0000 | 2 210 | 1 314 | 2025-02-11 09:56 | |
PREFABET | 1,7000 | +6,25% | 0,1000 | 257 | 436 | 2025-02-17 15:01 | |
PRESENT24 | 0,1070 | -2,73% | -0,0030 | 46 743 | 4 989 | 2025-02-21 17:04 | |
PRIME | 1,4500 | +3,57% | 0,0500 | 1 010 | 1 415 | 2025-02-21 15:02 | |
PRIVRNT | 7,6000 | -12,64% | -1,1000 | 649 | 4 875 | 2025-02-21 15:27 | |
PROACTA | 0,8820 | 0,00% | 0,0000 | 355 | 296 | 2025-02-21 16:03 | |
PROGUNSGR | 1,3600 | -2,86% | -0,0400 | 56 368 | 76 504 | 2025-02-21 17:00 | |
PROMISE | 6,9000 | -4,17% | -0,3000 | 509 | 3 471 | 2025-02-21 16:30 | |
PRYMUS | 6,4000 | 0,00% | 0,0000 | 2 | 12 | 2025-02-21 10:21 | |
PYRAMID | 13,4000 | +32,67% | 3,3000 | 3 602 | 45 953 | 2025-02-21 17:00 | |
QNATECHNO | 25,0000 | +0,81% | 0,2000 | 2 595 | 65 323 | 2025-02-21 17:00 | |
QUART | 3,6000 | -6,74% | -0,2600 | 28 | 105 | 2025-02-21 09:58 | |
QUARTICON | 0,4240 | -7,83% | -0,0360 | 200 | 84 | 2025-02-18 15:00 | |
QUBICGMS | 1,4700 | +3,52% | 0,0500 | 3 086 | 4 324 | 2025-02-21 16:35 | |
READGENE | 4,2000 | 0,00% | 0,0000 | 5 | 21 | 2025-02-21 09:31 | |
REDCARPET | 47,6000 | -4,42% | -2,2000 | 8 | 381 | 2025-02-20 10:55 | |
REMORSOL | 6,2600 | +1,29% | 0,0800 | 1 000 | 6 244 | 2025-02-21 17:00 | |
ROAD | 6,5600 | +1,86% | 0,1200 | 15 | 98 | 2025-02-21 16:09 | |
ROBINSON | 3,3600 | 0,00% | 0,0000 | 3 | 10 | 2025-02-21 09:59 | |
ROBSGROUP | 1,3250 | -3,99% | -0,0550 | 70 595 | 92 744 | 2025-02-21 16:49 | |
ROCCA | 5,0000 | -0,99% | -0,0500 | 200 | 1 000 | 2025-02-21 09:19 | |
RRHGROUP | 0,1110 | +1,83% | 0,0020 | 1 | - | 2025-02-20 14:49 | |
RSGAMES | 15,0000 | -0,66% | -0,1000 | 2 | 30 | 2025-02-21 09:01 | |
RUCHCHORZ | 0,4100 | +5,13% | 0,0200 | 597 | 244 | 2025-02-19 11:00 | |
S4E | 30,6000 | 0,00% | 0,0000 | 51 | 1 430 | 2025-02-20 14:29 | |
SAKANA | 0,4540 | -0,44% | -0,0020 | 4 800 | 2 045 | 2025-02-13 09:17 | |
SAULETECH | 2,0900 | -4,13% | -0,0900 | 21 549 | 44 966 | 2025-02-21 17:00 | |
SCANWAY | 58,9000 | -2,48% | -1,5000 | 1 635 | 95 937 | 2025-02-21 17:00 | |
SDSOPTIC | 6,5200 | -3,12% | -0,2100 | 3 461 | 23 384 | 2025-02-20 15:00 | |
SEDIVIO | 8,8000 | -2,22% | -0,2000 | 552 | 4 796 | 2025-02-21 17:00 | |
SEVENET | 2,1000 | 0,00% | 0,0000 | 10 | 21 | 2025-02-21 14:05 | |
SFD | 2,2400 | -0,89% | -0,0200 | 18 839 | 41 205 | 2025-02-21 16:38 | |
SIMTERACT | 5,7000 | +14,00% | 0,7000 | 2 | 11 | 2025-02-21 09:01 | |
SOFTBLUE | 0,2710 | -0,37% | -0,0010 | 20 901 | 5 584 | 2025-02-21 16:44 | |
SOLARINOV | 0,0546 | -2,50% | -0,0014 | 224 002 | 11 838 | 2025-02-21 16:38 | |
SONKA | 10,4000 | +0,48% | 0,0500 | 493 | 5 281 | 2025-02-21 15:00 | |
SPACEFOX | 1,4000 | 0,00% | 0,0000 | 2 235 | 3 129 | 2025-02-21 15:28 | |
STANDREW | 9,6000 | +20,00% | 1,6000 | 250 | 2 141 | 2025-02-14 16:12 | |
STARWARD | 8,2400 | +0,98% | 0,0800 | 546 | 4 402 | 2025-02-21 14:21 | |
STEMCELLS | 0,2120 | 0,00% | 0,0000 | 50 | 10 | 2025-02-21 10:18 | |
SUNDRAGON | 0,3320 | +0,76% | 0,0025 | 55 114 | 18 126 | 2025-02-21 17:00 | |
SUNNET | 2,0000 | +15,47% | 0,2680 | 101 207 | 198 617 | 2025-02-21 17:03 | |
SUNTECH | 2,8000 | 0,00% | 0,0000 | 20 812 | 58 290 | 2025-02-21 16:35 | |
SWMANSION | 31,7000 | -2,46% | -0,8000 | 502 | 16 344 | 2025-02-21 15:43 | |
SYGNIS | 0,4770 | +1,49% | 0,0070 | 100 | 47 | 2025-02-21 10:28 | |
SYNERGA | 0,7920 | -1,00% | -0,0080 | 1 770 | 1 372 | 2025-02-21 10:26 | |
SZAR | 0,1070 | 0,00% | 0,0000 | 8 | - | 2025-02-20 09:01 | |
TAMEX | 2,3000 | +0,88% | 0,0200 | 1 340 | 2 929 | 2025-02-21 16:48 | |
TAXNET | 2,4000 | -4,00% | -0,1000 | 50 | 120 | 2025-02-20 15:04 | |
TELEMEDPL | 1,3400 | -0,74% | -0,0100 | 13 | 17 | 2025-02-20 14:15 | |
TELESTO | 23,2000 | +3,57% | 0,8000 | 335 | 7 217 | 2025-02-21 12:27 | |
TELESTR | 19,6000 | 0,00% | 0,0000 | 141 | 2 763 | 2025-02-21 15:48 | |
TELGAM | 0,4900 | +6,06% | 0,0280 | 141 732 | 67 750 | 2025-02-21 17:00 | |
TERMO2PWR | 0,1500 | -3,85% | -0,0060 | 704 181 | 111 865 | 2025-02-21 16:01 | |
TERMOEXP | 19,8000 | +13,14% | 2,3000 | 111 | 2 050 | 2025-02-20 16:16 | |
THEDUST | 1,6000 | -3,03% | -0,0500 | 435 | 707 | 2025-02-21 12:46 | |
TNTPROENR | 1,6700 | -0,60% | -0,0100 | 1 131 | 1 829 | 2025-02-21 13:34 | |
TREX | 1,0300 | +3,00% | 0,0300 | 3 210 | 3 356 | 2025-02-21 16:38 | |
TRIGGO | 1,1000 | +11,11% | 0,1100 | 1 172 | 1 282 | 2025-02-21 14:58 | |
TRUEGS | 0,4950 | 0,00% | 0,0000 | 6 221 | 3 033 | 2025-02-21 15:26 | |
UFGAMES | 1,1400 | +1,79% | 0,0200 | 10 | 11 | 2025-02-21 10:02 | |
UNIFIED | 0,1950 | +3,72% | 0,0070 | 908 | 152 | 2025-02-19 15:00 | |
UNIVERSE | 3,3600 | +3,70% | 0,1200 | 10 | 33 | 2025-02-21 11:59 | |
VAKOMTEK | 1,0000 | -13,04% | -0,1500 | 1 740 | 1 745 | 2025-02-21 10:55 | |
VARSAV | 0,4520 | +3,43% | 0,0150 | 22 127 | 9 520 | 2025-02-21 16:48 | |
VEE | 15,5000 | +13,47% | 1,8400 | 6 477 | 94 436 | 2025-02-21 17:00 | |
VERBICOM | 1,0300 | -0,96% | -0,0100 | 281 | 283 | 2025-02-21 10:04 | |
VIDIS | 4,3000 | 0,00% | 0,0000 | 2 | 8 | 2025-02-21 09:09 | |
VMAXSA | 12,1600 | +12,26% | 1,3280 | 2 | 24 | 2025-02-21 09:00 | |
VOOLT | 2,4400 | 0,00% | 0,0000 | 570 | 1 367 | 2025-02-21 10:50 | |
VRFABRIC | 3,1600 | -2,17% | -0,0700 | 3 430 | 10 557 | 2025-02-21 16:35 | |
VRFACTORY | 0,3250 | +1,56% | 0,0050 | 1 887 | 596 | 2025-02-21 15:50 | |
WERTHHOLZ | 0,1960 | -0,51% | -0,0010 | 9 | 1 | 2025-02-19 13:04 | |
WGPARTNER | 8,0000 | -17,18% | -1,6600 | 40 955 | 336 121 | 2025-02-21 17:00 | |
WIERZYCL | 0,6400 | +4,92% | 0,0300 | 116 | 74 | 2025-02-21 14:17 | |
WILDINT | 2,9000 | +3,57% | 0,1000 | 270 | 780 | 2025-02-21 16:26 | |
WODKAN | 7,8000 | +1,30% | 0,1000 | 10 | 78 | 2025-02-17 09:00 | |
XBSPROLOG | 90,0000 | +1,12% | 1,0000 | 4 | 360 | 2025-02-21 09:00 | |
YETIFORCE | 1,3600 | 0,00% | 0,0000 | 100 | 136 | 2025-02-21 15:51 | |
YOSHI | 2,7300 | +5,00% | 0,1300 | 23 148 | 61 456 | 2025-02-21 17:00 | |
ZENERIS | 5,0000 | 0,00% | 0,0000 | 1 011 | 5 055 | 2025-02-20 16:01 | |
ZORTRAX | 0,0750 | -2,60% | -0,0020 | 190 695 | 13 876 | 2025-02-21 15:17 |