Czytaj dzisiejsze wydanie

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0946+3,50%0,003210 5349932025-08-20 17:00
4MOBILITY1,5000+0,67%0,01001101642025-08-20 09:12
7FIT9,1500-3,17%-0,30001 88417 3392025-08-20 16:42
7LEVELS7,80000,00%0,00001441 0602025-08-20 12:19
AALLIANCE18,50000,00%0,0000315732025-08-20 15:00
ABAK5,2000+4,00%0,20008304 2042025-08-20 16:30
ABSINVEST0,6600+1,54%0,01001 0006532025-08-19 16:38
ADATEX0,2960-5,13%-0,016027 0967 9672025-08-20 12:18
ADVERTIGO0,22000,00%0,00008 3191 6742025-08-20 15:40
AGROLIGA24,0000-2,44%-0,60004962025-08-20 16:28
AGROMEP4,20000,00%0,00003122025-07-28 14:25
AITON0,3900+0,52%0,00205 3702 0932025-08-20 09:53
AKCEPTFIN0,1600-15,79%-0,0300500802025-08-20 15:00
AMESA2,3900-7,72%-0,20007 98818 7642025-08-20 16:15
ANALIZY21,60000,00%0,00001302 8082025-08-19 16:46
APANET1,1900+16,67%0,17001 3801 6422025-08-20 11:00
APIS0,0225-2,17%-0,00054-2025-08-20 15:00
APOLLO0,65000,00%0,000018112025-08-19 11:00
APS7,9000-5,39%-0,45001 88415 2402025-08-20 17:00
AQUABB14,3000+2,14%0,30004572025-08-19 11:15
AQUAPOZ10,70000,00%0,00001102025-08-20 09:00
ARI0,4100+4,59%0,01805 6562 2192025-08-20 17:00
ARTGAMES0,4500+4,65%0,02001 4406292025-08-20 17:00
ASTRO0,0930+7,51%0,00653 0002792025-08-20 11:00
ATCCARGO15,8000-1,86%-0,30005 52085 7152025-08-20 16:24
ATOMJELLY0,9050+0,56%0,00509 9509 1712025-08-20 16:26
AUXILIA1,7300+39,52%0,4900182 642281 9332025-08-20 17:00
AZTEC1,8700+0,54%0,010010182025-08-20 09:32
BACT3,1400+4,67%0,140022 16768 2362025-08-20 16:48
BALTICON17,0000-1,16%-0,2000233922025-08-20 14:42
BEEIN9,5000-3,06%-0,3000403832025-08-19 10:46
BELEAF3,9000-1,52%-0,060020782025-08-19 11:00
BIOGENED26,80000,00%0,0000752 0102025-08-20 16:02
BIOMASS0,1690+1,20%0,0020156 63726 4312025-08-20 16:47
BIZTECH0,1890-0,53%-0,001072 04613 3482025-08-19 15:35
BKDGAMES2,6400-2,94%-0,08001 4593 9082025-08-20 16:19
BLACKPOIN0,3360-4,55%-0,01603111092025-08-20 16:24
BLACKROSE1,02500,00%0,000010102025-08-20 09:00
BPC0,13100,00%0,00007 5729912025-08-20 13:07
BRAINSCAN25,2000-6,67%-1,80003017 5872025-08-20 15:02
BRAS0,2100-6,25%-0,014052 49110 7922025-08-20 15:04
BSH18,4000+0,27%0,05004 86587 3432025-08-20 17:00
CANNABIS0,3180+2,42%0,0075165 54852 7092025-08-20 17:01
CARBONSTU7,1000+1,43%0,10002 44417 0182025-08-20 17:00
CARLSON4,00000,00%0,00007543 0132025-08-20 17:00
CARPATHIA1,3000+4,84%0,06001261622025-08-20 15:00
CCS0,6100-1,61%-0,01001162025-08-20 16:44
CDA21,2000+3,92%0,80001883 9562025-08-20 17:00
CENTURION0,3900+2,63%0,0100100392025-08-19 15:18
CFG2,53000,00%0,0000252025-08-20 09:00
CFSA4,82000,00%0,00002091 0072025-08-20 11:25
CHERRY8,2400-6,15%-0,54002482 1632025-08-20 17:00
CMI13,0000-2,26%-0,30006228 3082025-08-19 16:10
CONSOLE7,5000-0,66%-0,05001 2188 4992025-08-20 17:00
CONSOLEW7,72000,00%0,00005093 9282025-08-20 14:46
COREY1,0100-6,48%-0,0700175 075179 1302025-08-20 17:00
COSMA0,3050-25,43%-0,1040572 273174 3342025-08-20 17:01
CTEGROUP0,0310-11,93%-0,004285 6082 6532025-08-20 15:02
CZARNKOW0,09900,00%0,00001 000992025-08-20 15:00
DANKS0,78000,00%0,000013102025-08-19 09:42
DARKPOINT20,8000+7,77%1,50001823 6522025-08-20 16:49
DEKTRA7,2000+0,28%0,02001801 2942025-08-20 10:08
DEMGAMES0,7400+0,68%0,005019 76813 0732025-08-20 14:54
DETGAMES1,6600+18,57%0,2600166 147300 4912025-08-20 17:03
DGNET9,8400+0,82%0,08005214 9902025-08-20 14:46
DITIX0,2580+0,78%0,00201 1202712025-08-20 16:34
DIVOLIO1,8500-7,50%-0,150018 26832 7172025-08-20 15:24
DRAGEUS1,2750-3,04%-0,04001 1211 4292025-08-20 16:49
DRFINANCE0,7200-4,00%-0,03003 5002 5202025-08-20 16:22
DUALITY0,7660-0,26%-0,00202151642025-08-20 15:11
ECCGAMES0,4900+0,41%0,00203 4231 6762025-08-20 14:06
ECL7,4000+2,78%0,20001 0597 6362025-08-20 16:20
ECO5TECH1,5800-4,24%-0,07003 9996 3982025-08-20 16:12
EDITELPL5,85000,00%0,0000181032025-08-20 12:45
EKIOSK1,1000+10,00%0,10001 0001 0992025-08-14 16:42
EKIPA2,7300+1,11%0,03007 41520 3572025-08-20 16:23
EKOBOX1,2850-2,28%-0,03002 7483 5492025-08-20 14:13
EKOPOL5,55000,00%0,0000311692025-08-20 16:29
ELQ3,1400-0,63%-0,02003751 1422025-08-20 16:38
EMPLOCITY1,99000,00%0,000018342025-08-20 11:11
ENEIDA9,5500+0,53%0,05001201 1452025-08-13 16:37
ENERGY0,0990+3,12%0,00303 3503272025-08-20 09:59
EONET25,0000+6,84%1,600070317 5572025-08-20 16:31
EUROSNACK2,50000,00%0,000016 48740 5272025-08-20 14:14
EUROTAX2,1600-0,92%-0,02002 2744 9352025-08-20 15:55
EXAMOBILE3,3200+0,61%0,02004132025-08-19 09:40
EXCELLENC0,2660+1,92%0,00502 412 911647 4082025-08-20 17:01
EXIMIT124,00000,00%0,000056202025-08-19 11:48
FARM515,5800-2,45%-0,140025 620139 5362025-08-20 17:00
FEMTECH0,5800-4,13%-0,025012 9877 4782025-08-19 13:51
FHDOM4,5000+1,81%0,08005222025-08-18 09:03
FINTECH0,0750-1,32%-0,0010382 67428 6022025-08-20 16:37
FOOTHILLS0,52000,00%0,00003301712025-08-18 11:00
FORBUILD4,70000,00%0,00001004702025-08-11 16:01
FOREVEREN3,1400+3,97%0,120043 006131 8572025-08-20 16:48
FORPOSTA1,6600+3,75%0,06001 1351 8842025-08-20 11:00
FOTOVOLT0,68000,00%0,000020132025-08-19 09:38
FREEMIND6,1200-10,00%-0,6800885662025-08-20 16:13
FROZENWAY41,3000-3,95%-1,70001 18649 8602025-08-20 17:00
GALVO2,1600-2,70%-0,060031 12968 5922025-08-20 17:00
GAMEDUST0,0590-0,84%-0,00053 2511922025-08-20 16:38
GAMEHUNT9,96000,00%0,00002192025-08-20 09:50
GAMIVO14,9000-1,32%-0,20004807 1342025-08-20 17:00
GARIN3,2000-5,88%-0,20004101 4042025-08-20 14:32
GDEVS3,8000-5,00%-0,20006402 5672025-08-20 16:40
GENOMED25,80000,00%0,00002512025-08-19 09:09
GENXONE5,50000,00%0,00002261 2422025-08-20 12:16
GEOTRANS5,9200+3,50%0,20005 01329 3812025-08-20 13:54
GHYDROGEN1,8600-4,62%-0,09005159592025-08-20 16:31
GKSKAT0,1280+6,67%0,0080406512025-08-20 11:00
GOTFI12,0000+9,09%1,00001122025-08-13 11:00
GREENLANE19,8880+0,04%0,008082416 0032025-08-20 16:10
GREENZEB8,35000,00%0,00008662025-08-20 09:00
GREMPCO1,1100-5,53%-0,065016 42617 7012025-08-20 16:35
GRMEDIA75,0000+0,67%0,5000211 5472025-08-20 17:00
GRUPAHRC0,82000,00%0,00007045772025-08-18 09:00
GRUPAMZ0,3750+0,81%0,00304041522025-08-20 11:08
GRUPAREC69,5000+3,73%2,50001692025-08-20 09:00
HAMBURGER0,39800,00%0,00003 1881 2682025-08-20 11:00
HEMP0,2735-0,18%-0,000539 56210 8032025-08-20 16:33
HILANDER2,4500+2,51%0,060010 93026 4782025-08-20 17:00
HIPOWERSA0,5580-6,69%-0,040018 59910 2412025-08-20 15:07
HIPROMINE126,0000-0,79%-1,000015319 0352025-08-20 15:01
HORTICO6,1200-1,61%-0,10007 45145 3522025-08-20 15:25
HUBTECH0,2780-0,71%-0,002053 36514 5872025-08-20 16:30
HURTIMEX0,1380-10,39%-0,01603 2004412025-08-20 09:20
HYDRAPRES0,58000,00%0,000020112025-08-20 09:39
HYENERGY2,3200-3,73%-0,09002 2495 2492025-08-18 15:00
IBCPOLSKA2,1300+8,12%0,16006 63413 2122025-08-20 17:00
ICECODE0,2340+4,46%0,010031 2936 7842025-08-20 16:20
ICPD1,50000,00%0,000010152025-08-20 09:40
IDH2,2600-0,88%-0,020010222025-08-20 09:10
IGORIA0,2340+1,74%0,00405 9611 3692025-08-20 17:00
IMAGEPWR1,81000,00%0,0000112025-08-20 11:07
IMMGAMES2,6800+32,67%0,6600367 773933 9922025-08-20 17:00
INCUVO0,6200+0,32%0,00201 7801 0922025-08-20 17:00
INDOS3,7400+0,54%0,02002711 0032025-08-20 12:25
INFRA2,9200+10,19%0,27001 0052 8102025-08-20 16:43
INSIDPARK0,7900-9,20%-0,080012 77610 2712025-08-20 16:16
INTERNITY7,3000+2,10%0,15005794 1952025-08-19 12:05
INVENTION0,1650-0,30%-0,0005150 68124 4292025-08-20 16:28
INVESTEKO3,2000-5,88%-0,2000802402025-08-18 16:48
IRONWOLF3,3000-4,07%-0,140011 18134 1752025-08-20 16:48
JRCGROUP0,1430-1,38%-0,00201 4081912025-08-18 15:00
JUJUBEE1,6000-1,54%-0,02503 7835 9412025-08-20 16:12
KANCELWEC2,02000,00%0,00001 1642 2872025-08-19 17:00
KBJ23,5000+0,86%0,20001232025-08-20 09:00
KLABATER1,6500+2,48%0,0400216 233346 0172025-08-20 16:47
KLEPSYDRA6,0800+2,01%0,12002 48915 0672025-08-20 16:40
KLON1,40000,00%0,000015212025-08-20 09:26
KME0,4100-10,87%-0,05003 3341 3662025-08-20 15:00
KOLEJKOWO87,6000-2,65%-2,38003 334301 5382025-08-20 17:00
KOOL2PLAY0,9000-10,00%-0,10009398692025-08-20 12:31
KORBANK8,5000-1,73%-0,1500171442025-08-20 09:22
KUBOTA15,4500+2,32%0,35004076 1472025-08-20 16:11
KUPIEC0,8700-2,25%-0,02001 3501 1742025-08-20 11:00
LABOCANNA0,3070+0,33%0,00101 0003062025-08-20 12:48
LEGIMI38,2000+0,53%0,20001 66563 6442025-08-20 15:11
LETUS1,02000,00%0,00003003062025-08-20 12:55
LEXBONO0,1260-0,79%-0,001050 8015 9742025-08-20 17:00
LGTRADE3,1400+3,97%0,120026 68079 8242025-08-20 15:17
LICHTHUND54,0000+2,86%1,5000147562025-08-20 12:07
LMGAMES0,9900-3,88%-0,04003 0162 9322025-08-20 16:13
LOKATYBUD1,29000,00%0,00001 0161 3102025-08-20 15:29
LTGAMES9,0000-4,26%-0,40003 84433 1542025-08-20 16:04
LUG3,8400-4,00%-0,16006262 4032025-08-20 17:00
M4B11,7000+17,59%1,75001112025-08-13 11:00
MADKOM3,1200+4,00%0,120015 38748 2932025-08-20 15:23
MADMIND1,1400+0,44%0,005025282025-08-19 09:11
MADNETIC5,6000+4,87%0,26004292 4122025-08-20 15:06
MAKOLAB4,8800-2,40%-0,12001004882025-08-18 11:04
MARKA0,33000,00%0,000050162025-08-06 11:00
MAXIPIZZA0,3800+2,70%0,010043152025-08-04 16:48
MAZOP20,0000-4,76%-1,00001102 1652025-08-20 16:49
MBFGROUP5,3200+13,19%0,6200137 594680 1652025-08-20 17:00
MEDAPP0,1960-1,26%-0,00257 1931 3682025-08-20 16:41
MEDCAMP0,7950+8,16%0,06001 1668602025-08-20 16:47
MEDICOBIO0,3060-0,65%-0,00205 2221 5202025-08-20 09:29
MEDTECH0,29900,00%0,00001 5104512025-08-20 15:00
MEGAPIXEL2,6200-3,68%-0,1000802142025-08-19 15:00
MENNICASK52,6000-0,38%-0,200063933 6222025-08-20 15:36
MENTZEN36,2000-0,41%-0,150045416 4712025-08-20 15:35
MERA1,2800+0,79%0,010010122025-08-18 09:03
MFOOD0,8450-0,59%-0,005043 01735 0032025-08-20 13:40
MILISYS0,5800+1,40%0,0080246 872136 5092025-08-20 17:00
MILKPOL0,71000,00%0,000015 00010 6502025-08-20 12:01
MILTON0,7400-1,33%-0,01002 9892 1672025-08-20 17:00
MINERAL1,1700-0,85%-0,01003 0763 3882025-08-20 15:16
MMCPL10,3000+5,10%0,50001102025-08-19 15:35
MOLIERA20,1470+0,68%0,001014 0322 1342025-08-20 14:24
MOONLIT0,1690+1,20%0,002012 5992 1292025-08-20 15:00
MPAY0,3830-1,92%-0,0075353 637134 9992025-08-20 16:41
MPLVERBUM10,4000-4,59%-0,50003854 2562025-08-20 14:51
MSM3,5000-5,66%-0,210012 69244 5552025-08-20 15:46
MUNAR0,3990+0,76%0,00302 1838752025-08-20 15:00
NESTMEDIC0,6150-2,38%-0,015066 99240 8002025-08-20 17:00
NEURONE1,29000,00%0,00001001292025-08-08 16:15
NOOBZ11,7000-1,68%-0,20002543 0752025-08-20 17:00
NOTORIA9,1500-4,19%-0,40001201 0982025-08-11 09:00
NOVINA0,6290-4,70%-0,0310406 417260 6692025-08-20 17:04
NTVSA0,1810-0,55%-0,00103 2905502025-08-20 17:00
NWAI25,0000+0,81%0,2000297242025-08-20 14:20
OLYMP0,2900-3,33%-0,01009352722025-08-20 15:52
ONE2TRIBE0,2960+0,68%0,00204 1361 1822025-08-20 15:52
ONEMORE1,9000+10,08%0,1740770 0571 440 9792025-08-20 17:00
ONICO18,6000+3,91%0,70005932025-08-20 15:00
OPTIGIS0,4220-3,21%-0,014018 8257 9522025-08-20 15:58
ORGANIC8,2500-1,79%-0,15001008262025-08-14 13:30
ORZLOPONY2,98000,00%0,000017512025-08-20 11:30
OUTDOORZY0,4100-3,30%-0,0140100412025-08-19 12:41
OVIDWORKS0,70800,00%0,000072472025-08-20 16:41
OZECAPITAL0,5600-2,61%-0,015018 82610 1742025-08-20 17:00
P2CHILL4,7000-5,62%-0,28001 0154 7502025-08-20 15:56
PARTNER0,1310-1,50%-0,002015 4501 9182025-08-20 09:04
PBGAMES0,1260+15,60%0,017070 9118 9342025-08-20 15:00
PGMSA14,6000-2,54%-0,380037 347545 6242025-08-20 17:00
PLANETB2B0,0570-3,39%-0,002019 1251 0922025-08-20 16:30
PLATIGE13,45000,00%0,00001351 7732025-08-20 16:21
PLOTTWIST1,0300-3,74%-0,04003403662025-08-20 16:11
POINTPACK17,0000-2,86%-0,500010 801181 6872025-08-20 17:04
POLHOLROZ2,3400+2,63%0,06005 12111 9132025-08-19 15:00
POLMAN0,4640+7,41%0,03206 7002 9072025-08-14 17:00
POLTRONIC0,6400+8,47%0,05001 7871 0562025-08-20 16:37
PRESENT240,0940+1,08%0,0010133122025-08-20 09:35
PRESIDENT97,0000-0,20%-0,190063061 1042025-08-20 16:46
PRIME1,1400-2,56%-0,03002 3592 5882025-08-20 15:07
PROACTA1,1000+2,80%0,030029 59132 5662025-08-20 16:24
PROGUNSGR5,50000,00%0,00004 77125 7602025-08-20 17:00
PROMISE8,00000,00%0,00001018082025-08-20 13:25
PRYMUS6,00000,00%0,000010602025-08-20 09:23
PYRAMID11,8000-3,28%-0,40001001 1902025-08-20 16:37
QUART3,6000-5,26%-0,200015542025-08-20 15:52
QUBICGMS1,1300+3,67%0,040023 86125 9512025-08-20 16:47
READGENE5,7600+0,70%0,04009975 7152025-08-20 17:00
REMORSOL7,9800-1,48%-0,12001531 1672025-08-20 17:00
ROAD5,6200-3,77%-0,22002 57014 4282025-08-20 16:10
ROBINSON3,2200+1,90%0,06009282025-08-20 11:09
ROBSGROUP0,2300-22,03%-0,0650872 595217 4612025-08-18 17:00
ROCCA3,9700-0,25%-0,010010392025-08-14 15:15
RRHGROUP0,0880+2,09%0,0018602 61553 7152025-08-20 17:00
RSGAMES11,70000,00%0,00001112025-08-20 09:00
S4E38,0000-6,86%-2,80001495 6732025-08-20 12:42
SAKANA0,38400,00%0,00004 1001 4462025-08-12 09:22
SCANWAY112,0000-1,32%-1,50001 973222 0582025-08-20 17:03
SDSOPTIC5,9800-7,43%-0,48003 77222 2712025-08-20 16:06
SEDIVIO7,6000+0,26%0,02002301 7122025-08-20 16:10
SEVENET2,4800+10,71%0,240029 37870 6332025-08-20 17:00
SFD3,3000+0,30%0,01009 49231 3542025-08-20 16:26
SIMTERACT7,3000-10,98%-0,90001 1578 5812025-08-20 16:17
SOFTBLUE0,21900,00%0,00009 6202 1032025-08-20 17:00
SOLARINOV0,0790-1,25%-0,0010173 59913 1622025-08-20 16:00
SONKA9,1400-5,77%-0,560017 280158 7452025-08-20 16:12
SPACEFOX5,5500+4,72%0,25003 67618 2972025-08-20 15:19
STANDREW11,0000+15,79%1,50003713 9002025-08-20 16:48
STARWARD10,1000-2,42%-0,25003 12231 7152025-08-20 16:47
STEMCELLS0,3880+7,78%0,02801 2504762025-08-20 10:42
SUNDRAGON0,6040-0,98%-0,0060181 269109 6942025-08-20 17:00
SUNTECH1,5750+7,14%0,105059 61690 6862025-08-20 17:00
SWMANSION52,00000,00%0,000060531 5232025-08-20 15:51
SYGNIS1,5100-3,21%-0,0500137 042202 8152025-08-20 16:47
SYNERGA0,5020-0,79%-0,004033 79516 3272025-08-20 12:38
SZAR0,10000,00%0,000020 2002 0192025-08-20 16:02
TAMEX2,30000,00%0,0000242025-08-20 09:00
TAXNET2,4400+3,39%0,08005122025-08-18 11:24
TECHROBOT14,5500-2,02%-0,30002 13830 9692025-08-20 16:40
TELEMEDPL0,82000,00%0,00002652172025-08-20 14:11
TELESTO18,70000,00%0,0000931 6332025-08-20 14:46
TELESTR23,0000-3,36%-0,800048911 2472025-08-20 13:25
TELGAM0,4070+0,25%0,00104 2501 7252025-08-20 13:26
TERMOEXP17,60000,00%0,00002352025-08-20 15:55
THEDUST1,48000,00%0,000010142025-08-19 11:00
TNTPROENR1,10000,00%0,00003 6934 0622025-08-20 11:00
TREX1,1300-13,08%-0,170031 85537 0582025-08-20 16:11
TRIGGO1,1000+1,85%0,02004 0474 3132025-08-20 16:00
TRUEGS0,3590-0,28%-0,00104 9651 6442025-08-20 13:59
UFGAMES1,1800-0,84%-0,01001 1351 3452025-08-20 16:32
UNIFIED0,2340+10,38%0,0220310532025-08-11 15:02
UNIVERSE3,9000+11,43%0,4000331222025-07-31 15:19
VAKOMTEK0,9550+3,24%0,030016 28714 4392025-08-20 16:16
VARSAV0,4390-0,90%-0,00405 4442 2892025-08-20 15:19
VEE14,2500-9,24%-1,450025 036365 4492025-08-20 17:03
VERBICOM1,0700-2,73%-0,030035 94036 7352025-08-20 15:15
VIDIS5,20000,00%0,00002102025-08-20 09:00
VINCIGEN0,3700-1,07%-0,004025 2619 1902025-08-20 15:26
VMAXSA11,10000,00%0,00001112025-08-20 09:00
VOOLT3,1600+5,33%0,16005351 6532025-08-20 13:59
VRFABRIC2,8000-2,78%-0,080010282025-08-20 09:20
VRFACTORY0,3100+3,33%0,010015 8454 8662025-08-20 14:27
WERTHHOLZ0,22000,00%0,000050112025-08-19 09:53
WIERZYCL0,5400+1,89%0,01004492302025-08-20 17:00
WILDINT2,3400+1,74%0,040028642025-08-20 15:42
WODKAN8,3000+5,06%0,40006492025-08-19 10:05
XBSPROLOG89,0000-0,56%-0,5000171 5132025-08-20 12:18
YETIFORCE0,9200+2,22%0,020022192025-08-20 13:05
YOSHI2,3900+0,42%0,01009 01020 9782025-08-20 13:16
ZENERIS4,21000,00%0,0000602512025-08-20 13:56