NewConnect - Notowania spółek

Aktualne kursy akcji spółek rynku

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
01CYBATON 4,2400 0,1800 4,43% 4,1200 4,2400 4,1200 4 287 17 830 08.02 11:38
1SOLUTION 0,1332 0,0034 2,62% 0,1292 0,1332 0,1292 12 500 1 617 08.02 11:36
4MASS 2,4300 0,0100 0,41% 2,4000 2,4400 2,4000 45 347 109 683 08.02 12:10
4MOBILITY 3,0200 0,0000 0,00% 3,0200 3,0200 3,0200 97 293 02.02 09:48
7FIT 3,9000 -0,1000 -2,50% 3,9000 3,9000 3,9000 5 20 06.02 16:04
7LEVELS 14,3000 -1,0000 -6,54% 14,3000 14,3000 14,3000 100 1 430 07.02 11:43
AALLIANCE 18,0000 0,8000 4,65% 20,0000 20,0000 18,0000 111 2 092 07.02 16:27
ABAK 3,2200 0,0200 0,63% 3,2200 3,2200 3,2200 197 634 07.02 09:00
ABSINVEST 0,9900 0,0000 0,00% 0,9900 0,9900 0,9900 10 10 08.02 09:00
ACARTUS 0,4200 0,0040 0,96% 0,4200 0,4200 0,4200 20 8 07.02 16:17
ADATEX 0,2960 0,0060 2,07% 0,2960 0,2960 0,2960 1 200 355 06.02 16:46
ADVERTIGO 0,3590 0,0020 0,56% 0,3600 0,3600 0,3030 343 116 07.02 14:39
AERFINANC 0,1360 0,0000 0,00% 0,1360 0,1360 0,1360 100 14 01.06 11:00
AFHOL 2,6900 0,1400 5,49% 2,6900 2,6900 2,6900 1 000 2 690 08.02 11:00
AGROLIGA 18,7000 -0,5500 -2,86% 19,2000 19,2000 18,7000 61 1 142 08.02 10:32
AGROMEP 4,8000 0,0000 0,00% 4,8000 4,8000 4,8000 195 936 29.12 09:00
AITON 0,3410 0,0040 1,19% 0,3170 0,3410 0,3130 3 205 1 064 03.02 16:06
AKCEPTFIN 2,0200 -0,1200 -5,61% 2,0200 2,0200 2,0200 19 999 40 398 26.05 15:05
ALUMAST 1,6700 0,0000 0,00% 1,6700 1,6700 1,6700 1 044 1 743 11.04 14:23
ANALIZY 15,8000 -0,7000 -4,24% 15,1000 15,8000 14,3000 159 2 364 03.02 10:17
APANET 2,9000 0,0400 1,40% 2,8800 2,9000 2,8800 67 193 08.02 11:05
APIS 0,0360 0,0005 1,41% 0,0354 0,0360 0,0340 615 325 21 286 08.02 11:59
APOLLO 0,9800 0,0800 8,89% 0,9800 0,9800 0,9800 1 1 06.02 11:00
APS 3,9000 -0,1000 -2,50% 3,9000 3,9000 3,9000 50 195 06.02 09:00
AQUABB 13,4000 0,0000 0,00% 13,4000 13,4000 13,4000 9 121 08.02 11:24
AQUAPOZ 9,2600 -0,4600 -4,73% 9,2600 9,2600 9,2600 1 9 03.02 15:57
AQUATECH 3,0000 -0,1000 -3,23% 3,0000 3,1000 3,0000 1 774 5 324 08.02 11:35
ARENAPL 3,0100 -0,1900 -5,94% 3,0100 3,0100 3,0100 110 331 07.02 16:14
ARI 0,3180 0,0000 0,00% 0,3180 0,3180 0,3180 30 10 08.02 11:00
ARRINERA 0,8600 0,0000 0,00% 0,8600 0,8600 0,8600 210 181 08.02 11:12
ARTGAMES 1,5120 0,0020 0,13% 1,5320 1,5320 1,5100 5 727 8 679 08.02 12:10
ASMODEV 1,1800 -0,0800 -6,35% 1,1500 1,2100 1,0800 7 258 8 145 08.02 11:42
ASTRO 0,2700 0,0000 0,00% 0,2700 0,2700 0,2700 100 27 08.02 09:34
ATCCARGO 18,2000 0,2000 1,11% 18,2000 18,2000 18,2000 104 1 893 08.02 10:09
ATOMJELLY 1,8450 0,0150 0,82% 1,8300 1,8450 1,8300 267 489 08.02 09:47
ATONHT 0,1780 0,0210 13,38% 0,1780 0,1780 0,1780 1 000 178 26.05 11:00
AUXILIA 1,6000 -0,0200 -1,23% 1,5800 1,6000 1,5500 3 150 4 883 07.02 16:46
AZTEC 3,5400 -0,2600 -6,84% 3,8000 3,8000 3,4000 1 924 6 912 08.02 12:13
BALTICON 15,0000 0,3000 2,04% 14,7000 15,0000 14,7000 240 3 529 08.02 09:12
BEEIN 43,5000 1,6000 3,82% 43,4000 43,5000 42,8000 121 5 211 08.02 11:21
BERGHOLDI 0,5100 0,0000 0,00% 0,5100 0,5100 0,5100 5 040 2 570 08.02 11:06
BETOMAX 5,2000 -0,2000 -3,70% 5,2000 5,2000 5,2000 50 260 08.02 11:22
BINARY 1,7300 -0,0100 -0,57% 1,7300 1,7300 1,7300 50 87 08.02 09:35
BIOERG 0,1780 0,0045 2,59% 0,1780 0,1780 0,1780 111 20 08.02 11:02
BIOFACTOR 4,3200 0,1600 3,85% 4,3200 4,3200 4,3200 1 4 08.02 09:00
BIOGENED 12,2000 -0,7000 -5,43% 12,2000 12,2000 12,2000 540 6 588 06.02 16:45
BIOMASS 0,3110 0,0065 2,13% 0,3010 0,3115 0,3010 212 552 65 462 08.02 11:51
BIZTECH 0,2880 0,0090 3,23% 0,2780 0,2880 0,2560 31 169 8 672 07.02 17:00
BKDGAMES 7,7800 0,2000 2,64% 7,7000 7,7900 7,7000 1 030 8 009 08.02 11:38
BLACKPOIN 1,0400 0,0200 1,96% 1,0400 1,0400 1,0400 20 21 08.02 09:00
BLACKROSE 9,9800 0,0200 0,20% 9,9800 9,9800 9,9800 2 20 08.02 09:00
BLIRT 14,9000 0,3000 2,05% 14,8000 14,9000 14,5000 691 10 140 02.06 16:47
BLOOBER 22,9000 -0,1000 -0,43% 23,0000 23,0000 22,7000 1 390 31 746 08.02 12:05
BLUETAX 8,5000 -1,0000 -10,53% 8,5000 8,5000 8,5000 143 1 216 08.02 11:00
BPC 0,2950 0,0000 0,00% 0,2950 0,2950 0,2950 150 44 07.02 15:09
BPX 5,0000 0,3000 6,38% 4,8000 5,0000 4,8000 2 638 12 664 14.03 10:01
BRAS 0,2395 0,0200 9,11% 0,2195 0,2630 0,2140 169 397 39 096 01.06 17:00
BSH 2,3500 -0,0500 -2,08% 2,3500 2,3500 2,3500 1 000 2 350 08.02 11:51
BTCSTUDIO 0,4390 -0,0010 -0,23% 0,4200 0,4390 0,3900 2 700 1 079 08.02 11:28
BVT 0,2450 0,0000 0,00% 0,2450 0,2450 0,2450 20 5 08.02 09:00
CANNABIS 0,4200 0,0055 1,33% 0,4260 0,4390 0,4165 248 007 105 721 08.02 12:12
CARBONSTU 14,5000 -0,5000 -3,33% 14,6000 14,6000 14,5000 200 2 916 08.02 09:43
CARLSON 41,1000 0,5000 1,23% 40,6000 41,1000 40,1000 307 12 567 08.02 10:00
CARPATHIA 3,1500 -0,2400 -7,08% 3,3700 3,3700 3,1500 508 1 638 08.02 12:05
CCS 3,2000 -0,0400 -1,23% 3,0000 3,2000 3,0000 296 908 07.02 11:38
CDA 19,0000 0,0000 0,00% 19,0000 19,2000 19,0000 179 3 406 08.02 11:13
CENTURION 1,0000 -0,0300 -2,91% 1,0100 1,0100 1,0000 156 157 06.02 12:40
CEREALPLT 11,0000 0,0000 0,00% 11,0000 11,0000 11,0000 10 110 13.05 15:10
CFG 12,4500 -0,2500 -1,97% 13,0000 13,3500 12,4500 3 658 47 259 08.02 09:46
CFSA 4,4400 0,0000 0,00% 4,4400 4,4400 4,4400 1 4 08.02 09:00
CHERRY 16,5000 -0,3000 -1,79% 17,3000 17,3000 16,5000 1 549 25 765 08.02 11:49
CMI 32,0000 0,0000 0,00% 32,0000 32,0000 32,0000 2 64 07.02 09:49
CODEADDIC 0,4900 -0,0220 -4,30% 0,5080 0,5080 0,4780 23 003 11 062 08.02 10:23
COLUMBUS 7,5000 -0,0500 -0,66% 7,5000 7,5000 7,5000 6 447 48 353 08.02 11:21
COMECO 0,4880 0,0410 9,17% 0,4500 0,5020 0,4220 201 906 96 960 08.02 12:10
CONSOLE 12,5000 0,6000 5,04% 11,3500 12,5000 11,3500 372 4 354 08.02 12:09
CONSTANCE 24,0000 5,1000 26,98% 20,2000 24,0000 20,2000 405 8 801 08.02 09:03
COPERNIC 1,0300 0,1800 21,18% 1,0300 1,0300 1,0300 200 206 14.02 15:00
COSMA 1,1300 -0,0700 -5,83% 1,1300 1,1300 1,1300 38 238 43 209 08.02 11:09
CZARNKOW 0,2000 0,0015 0,76% 0,2000 0,2000 0,2000 5 1 08.02 12:05
DANKS 0,7200 -0,0700 -8,86% 0,7200 0,7200 0,7200 250 180 08.02 11:59
DBENERGY 36,0000 -0,2000 -0,55% 36,1000 36,1000 36,0000 52 1 873 08.02 10:15
DDISTANCE 0,8080 0,0420 5,48% 0,7660 0,8080 0,7660 23 497 18 471 08.02 11:49
DEKTRA 16,0000 0,3000 1,91% 15,9000 16,7000 15,9000 1 959 31 710 08.02 11:50
DETGAMES 2,9000 -0,0900 -3,01% 2,9000 2,9000 2,9000 210 609 08.02 12:03
DEVORAN 0,0714 0,0000 0,00% 0,0714 0,0714 0,0698 33 627 2 392 08.02 11:32
DGNET 1,6300 -0,0700 -4,12% 1,6900 1,6900 1,6300 370 610 07.02 15:40
DITIX 0,1355 0,0090 7,11% 0,1265 0,1355 0,1265 10 300 1 305 08.02 11:40
DOOK 21,0000 0,0000 0,00% 21,2000 21,2000 21,0000 23 484 31.01 15:30
DRAGEUS 1,8500 0,0500 2,78% 1,7500 1,8500 1,7500 71 125 31.01 15:14
DRAGOENT 55,0000 2,7000 5,16% 52,3000 56,7000 52,3000 1 244 67 683 08.02 12:11
DRFINANCE 0,6700 0,0200 3,08% 0,6700 0,6700 0,6700 310 208 07.02 17:03
DSTREAM 2,1200 -0,0300 -1,40% 2,1500 2,1500 2,0000 811 1 674 08.02 12:09
DUALITY 3,6600 0,0200 0,55% 3,6600 3,6600 3,6400 1 406 5 128 08.02 09:17
EASYCALL 5,0600 0,0000 0,00% 5,0600 5,0600 5,0600 5 25 07.02 15:48
ECCGAMES 0,7420 0,0340 4,80% 0,7700 0,8440 0,7420 104 951 82 118 08.02 12:05
ECO5TECH 2,0500 -0,1000 -4,65% 2,0800 2,1300 2,0500 901 1 857 08.02 11:37
EDISON 4,6000 -0,0800 -1,71% 4,6800 4,7400 4,6000 16 74 08.02 11:57
EFENERGII 0,2160 0,0000 0,00% 0,2160 0,2160 0,2060 13 150 2 802 08.02 10:33
EKIOSK 1,6400 0,0400 2,50% 1,6400 1,6400 1,6400 20 33 03.02 09:46
EKIPA 4,2000 0,0000 0,00% 4,2000 4,2100 4,2000 437 1 835 08.02 12:11
EKOBOX 0,4510 -0,0190 -4,04% 0,4700 0,4700 0,4510 1 020 461 07.02 16:28
EKOOZE 0,1340 -0,0100 -6,94% 0,1370 0,1370 0,1340 14 128 1 898 02.02 15:38
EKOPARK 8,7400 0,0200 0,23% 8,7200 8,7400 8,7200 38 332 08.02 09:08
EKOPOL 9,2800 0,0000 0,00% 9,2800 9,2800 9,2800 62 575 08.02 10:20
ELQ 1,4900 0,0500 3,47% 1,4900 1,4900 1,4900 200 298 08.02 11:00
EMONT 0,4200 0,0000 0,00% 0,4200 0,4200 0,4200 2 077 872 08.02 10:09
EMPLOCITY 13,2000 -1,2000 -8,33% 13,8000 14,3000 12,5000 6 295 82 965 08.02 12:09
EMTASIA 33,9000 1,0000 3,04% 33,9000 33,9000 33,9000 200 6 780 25.07 17:00
EMUZYKA 9,2000 -0,6500 -6,60% 9,2000 9,2000 9,2000 110 1 012 26.01 16:30
EONET 17,9000 0,0000 0,00% 17,9000 17,9000 17,9000 1 18 08.02 09:37
ERATONRG 0,3640 -0,0140 -3,70% 0,3640 0,3640 0,3640 6 900 2 512 08.02 11:22
ESKIMOS 0,1100 0,0120 12,24% 0,1100 0,1100 0,1100 200 22 07.02 15:00
ETNASOFT 0,2080 0,0180 9,47% 0,1900 0,2400 0,1840 515 468 114 997 08.02 12:07
EUROSNACK 1,2000 -0,0200 -1,64% 1,2000 1,2000 1,2000 1 760 2 112 08.02 10:35
EUROTAX 3,0800 0,2000 6,94% 3,0800 3,0800 3,0800 1 3 08.02 09:02
EXAMOBILE 5,4000 0,0500 0,93% 5,4000 5,4000 5,4000 20 108 08.02 10:13
EXCELLENC 0,1528 -0,0008 -0,52% 0,1500 0,1538 0,1500 14 190 2 169 08.02 11:52
EXIMIT 66,0000 1,5000 2,33% 56,0000 66,0000 56,0000 8 498 31.01 10:22
FABRYKAKD 0,1350 -0,0100 -6,90% 0,1350 0,1350 0,1350 9 650 1 303 08.02 11:31
FALCON 0,4200 0,0020 0,48% 0,4260 0,4260 0,4180 237 100 07.02 16:07
FARM51 28,1500 1,4000 5,23% 26,3500 28,1500 26,3500 4 703 126 787 08.02 11:46
FEMTECH 0,9280 0,0000 0,00% 0,9280 0,9280 0,9280 200 186 02.02 15:00
FHDOM 7,9000 0,0000 0,00% 7,9000 7,9000 7,9000 10 79 08.02 09:07
FIGENE 1,2400 0,0600 5,08% 1,1600 1,2500 1,1500 30 875 37 075 08.02 11:11
FINTECH 0,8500 0,0000 0,00% 0,8500 0,8500 0,8500 20 17 08.02 09:31
FINVENTUR 0,4800 0,0150 3,23% 0,4800 0,4800 0,4800 2 000 960 08.02 09:00
FITEN 0,0600 -0,0160 -21,05% 0,0600 0,0600 0,0600 25 597 1 536 10.11 12:26
FOOTHILLS 0,6500 -0,0200 -2,99% 0,6500 0,6500 0,6500 95 62 08.02 11:00
FOREVEREN 5,4000 -0,0200 -0,37% 5,4800 5,5500 5,3900 11 420 62 065 08.02 11:36
FORPOSTA 1,3500 0,0300 2,27% 1,3300 1,3500 1,3300 148 199 08.02 11:27
FOTOVOLT 0,4100 0,0600 17,14% 0,4200 0,4200 0,4100 16 590 6 885 08.02 10:40
GALVO 1,4100 0,0000 0,00% 1,4100 1,4100 1,3600 3 002 4 116 08.02 10:28
GAMEDUST 0,2500 0,0000 0,00% 0,2500 0,2500 0,2500 40 10 08.02 11:00
GAMESBOX 7,4800 -0,0800 -1,06% 7,2000 7,4800 7,1000 286 2 037 08.02 10:12
GAMIVO 95,0000 -4,8000 -4,81% 99,6000 99,6000 95,0000 5 480 08.02 09:48
GENOMED 36,4000 0,0000 0,00% 36,4000 36,4000 36,4000 1 36 07.02 12:08
GENOMTEC 11,6000 0,5000 4,50% 11,1000 11,7400 11,0000 6 572 74 082 08.02 12:02
GENRG 0,3700 0,0050 1,37% 0,3700 0,3700 0,3700 1 066 394 08.02 10:11
GENXONE 11,8800 -0,0200 -0,17% 11,9000 11,9000 11,4000 150 1 711 08.02 11:10
GEOTERM 9,1000 -0,4000 -4,21% 9,1000 9,1000 9,1000 55 501 08.02 11:00
GEOTRANS 11,1400 -0,4600 -3,97% 11,6000 11,6000 11,0000 19 758 222 161 08.02 12:04
GHYDROGEN 8,0000 0,0000 0,00% 8,0500 8,0500 7,7500 18 934 151 654 09.12 14:38
GKSKAT 0,2280 0,0100 4,59% 0,2280 0,2280 0,2280 1 000 228 08.02 11:00
GOLAB 0,2200 -0,0300 -12,00% 0,2200 0,2200 0,2200 1 520 334 08.02 11:10
GOTFI 9,0000 2,0000 28,57% 9,0000 9,0000 9,0000 1 9 08.02 11:44
GOVENA 0,0510 0,0002 0,39% 0,0510 0,0510 0,0510 60 000 3 060 08.02 11:00
GRAPHENE 3,9800 0,1850 4,87% 3,7700 3,9800 3,7400 8 830 33 987 08.02 12:12
GREENENER 0,3000 0,0000 0,00% 0,3000 0,3000 0,3000 920 276 08.02 12:12
GREMPCO 0,5300 0,0100 1,92% 0,5200 0,5300 0,5200 2 540 1 327 02.02 12:23
GRMEDIA 115,0000 -9,0000 -7,26% 114,0000 115,0000 114,0000 16 1 830 08.02 12:06
GRUPAHRC 1,0900 -0,0050 -0,46% 0,9500 1,0900 0,9500 47 45 02.02 10:40
GRUPAMZ 0,3940 0,0040 1,03% 0,3990 0,3990 0,3810 1 058 414 08.02 11:57
GRUPAREC 61,5000 2,0000 3,36% 60,5000 61,5000 56,0000 386 23 124 08.02 11:32
GTRINITY 4,8800 0,0000 0,00% 4,8800 4,8800 4,8800 100 488 17.01 15:06
HAMBURGER 0,1520 0,0240 18,75% 0,1280 0,1520 0,1280 31 600 4 467 01.12 16:09
HEMP 0,1700 -0,0100 -5,56% 0,1700 0,1700 0,1700 44 600 7 582 08.02 11:22
HIPROMINE 183,0000 -7,0000 -3,68% 184,0000 190,0000 183,0000 80 14 739 08.02 11:38
HORNIGOLD 0,0742 -0,0004 -0,54% 0,0700 0,0742 0,0700 10 955 767 07.02 16:38
HORTICO 4,9000 0,0100 0,20% 4,8800 4,9000 4,8800 1 025 5 008 08.02 10:49
HUBTECH 0,4000 0,0230 6,10% 0,3750 0,4010 0,3735 395 791 154 869 08.02 12:07
HURTIMEX 0,2380 0,0080 3,48% 0,2320 0,2380 0,2320 12 550 2 935 07.02 09:29
HYDRA 15,5000 0,0000 0,00% 15,5000 15,5000 15,5000 1 16 08.02 09:33
HYDRAPRES 0,5600 0,0000 0,00% 0,5600 0,5600 0,5600 100 56 08.02 09:32
IBCPOLSKA 1,9500 -0,4500 -18,75% 2,3800 2,3800 1,9200 3 150 6 579 08.02 11:02
ICECODE 0,3800 0,0050 1,33% 0,3700 0,3800 0,3700 13 572 5 023 08.02 11:16
ICPD 1,3300 0,1300 10,83% 1,2600 1,3300 1,1900 1 755 2 177 01.06 16:44
IDH 2,6000 -0,0100 -0,38% 2,6000 2,6000 2,6000 205 533 08.02 11:00
IGORIA 0,2650 -0,0010 -0,38% 0,2650 0,2650 0,2650 50 13 08.02 09:17
IMAGEPWR 27,9000 0,0000 0,00% 27,9000 27,9000 27,9000 1 28 08.02 09:00
IMMGAMES 2,5800 -0,0600 -2,27% 2,6400 2,6400 2,5800 1 065 2 785 08.02 11:59
INCANA 1,2800 0,0200 1,59% 1,2800 1,2800 1,2800 40 51 27.01 16:44
INCUVO 3,2500 0,0600 1,88% 3,2200 3,3000 3,2200 5 923 19 360 08.02 11:45
INDOS 3,5200 0,0000 0,00% 3,5200 3,5200 3,5200 3 11 08.02 10:12
INFRA 1,0000 -0,0250 -2,44% 1,0000 1,0000 1,0000 1 000 1 000 08.02 11:00
INNOGENE 7,0900 -0,1300 -1,80% 7,0000 7,1000 6,8200 8 504 58 642 08.02 12:11
INTELIWIS 3,9500 0,0000 0,00% 3,9500 3,9500 3,9500 175 691 14.10 14:57
INTERNITY 3,8500 -0,1000 -2,53% 3,9000 3,9000 3,8500 1 194 4 624 08.02 11:11
INTM 0,2670 0,0000 0,00% 0,2670 0,2670 0,2670 11 3 08.02 09:00
INVENTION 0,1300 0,0042 3,34% 0,1260 0,1322 0,1260 128 733 16 580 08.02 11:46
INVESTEKO 3,2000 0,0000 0,00% 3,2000 3,4900 3,2000 725 2 330 07.02 15:43
IRONWOLF 5,0800 -0,0200 -0,39% 5,0800 5,0800 5,0800 50 254 08.02 09:18
IU 8,5000 0,0000 0,00% 8,5000 8,5000 8,5000 2 17 07.02 09:12
JRCGROUP 0,1230 0,0020 1,65% 0,1215 0,1230 0,1200 139 500 16 832 08.02 12:06
JRHOLDING 9,3800 -0,0200 -0,21% 9,4200 9,7000 9,0000 8 258 77 006 08.02 11:15
JUJUBEE 2,5200 0,0800 3,28% 2,4400 2,5200 2,4400 13 235 32 725 08.02 12:04
KANCELWEC 1,4700 0,2100 16,67% 1,2900 1,4700 1,2900 2 371 3 147 08.02 10:45
KBJ 18,8000 0,0000 0,00% 18,8000 18,8000 18,8000 6 113 08.02 11:45
KLABATER 1,0300 0,0800 8,42% 0,9900 1,0300 0,9900 8 650 8 689 08.02 11:44
KLON 1,6200 -0,1300 -7,43% 1,6400 1,6400 1,6200 458 743 07.02 14:07
KOOL2PLAY 6,2000 0,0000 0,00% 6,2000 6,2000 6,2000 5 31 08.02 11:00
KORBANK 7,5500 0,1500 2,03% 7,5500 7,5500 7,5500 5 38 07.02 12:08
KUBOTA 9,3000 -0,3000 -3,12% 9,5000 9,5000 9,3000 120 1 138 08.02 09:07
KUPIEC 1,7800 -0,0100 -0,56% 1,7300 1,7800 1,7200 1 238 2 145 07.02 17:00
LABOCANNA 0,4800 0,0060 1,27% 0,4750 0,4800 0,4560 33 875 15 939 08.02 11:26
LAURENPES 0,0586 -0,0002 -0,34% 0,0572 0,0587 0,0550 170 350 9 693 08.02 10:31
LEGIMI 16,8000 -0,4000 -2,33% 16,8000 16,8000 16,8000 100 1 680 07.02 13:50
LETUS 1,1400 0,0000 0,00% 1,1400 1,1400 1,1400 323 368 06.02 09:00
LGTRADE 2,0000 0,1600 8,70% 1,8800 2,2200 1,8800 36 227 71 239 08.02 11:56
LMGAMES 6,9200 -0,1800 -2,54% 7,1000 7,6600 5,6800 8 834 59 633 08.02 12:06
LOKATYBUD 0,4220 0,0000 0,00% 0,4220 0,4220 0,4220 50 21 08.02 11:00
LTGAMES 7,1000 0,0500 0,71% 7,1000 7,6400 7,1000 623 4 613 08.02 11:38
LUG 5,8000 0,0000 0,00% 5,8000 5,8000 5,8000 400 2 320 08.02 09:00
LUKARDI 0,9500 0,0000 0,00% 0,9000 0,9500 0,9000 1 250 1 130 07.02 11:57
M4B 11,2000 0,0000 0,00% 11,2000 11,2000 11,2000 91 1 019 01.02 15:00
MADKOM 2,1100 -0,1500 -6,64% 2,1200 2,1200 2,1100 5 300 11 233 08.02 11:34
MADMIND 5,1100 0,0500 0,99% 5,1200 5,2100 5,0400 1 181 6 006 08.02 11:36
MAKOLAB 5,6000 0,0000 0,00% 5,6000 5,6000 5,6000 800 4 480 08.02 09:51
MALKOWSKI 4,5200 -0,0600 -1,31% 4,5200 4,5400 4,5200 3 300 14 926 25.04 15:01
MARKA 0,4000 0,0000 0,00% 0,4000 0,4000 0,4000 1 285 514 07.02 11:25
MAXIMUS 7,0000 -0,1500 -2,10% 7,1500 7,2000 7,0000 1 310 9 337 07.02 16:35
MAXIPIZZA 0,7000 -0,0250 -3,45% 0,5900 0,7000 0,5800 10 011 5 835 25.01 15:16
MBFGROUP 3,7500 -0,4500 -10,71% 4,1300 4,1300 3,6200 60 826 231 948 08.02 12:13
MEDAPP 0,3900 0,0050 1,30% 0,3900 0,3900 0,3850 11 416 4 429 08.02 11:29
MEDARD 0,6000 0,0000 0,00% 0,6000 0,6000 0,6000 2 000 1 200 08.02 11:59
MEDCAMP 1,1960 -0,0040 -0,33% 1,1980 1,2000 1,1300 2 246 2 628 08.02 11:39
MEDIANPOL 2,1800 0,1800 9,00% 2,1800 2,1800 2,1800 1 000 2 180 08.02 11:00
MEDICOBIO 1,1800 -0,0100 -0,84% 1,1900 1,1900 1,1800 212 250 08.02 11:28
MEGAPIXEL 11,0000 -0,4000 -3,51% 11,0500 11,0500 11,0000 218 2 399 06.02 09:39
MENNICASK 86,0000 1,0000 1,18% 85,0000 86,0000 85,0000 324 27 690 08.02 11:58
MERA 1,6200 -0,0600 -3,57% 1,6800 1,6800 1,6200 30 49 07.02 12:28
MERIT 3,0000 0,0000 0,00% 3,0000 3,0000 3,0000 5 15 07.02 10:08
MERLINGRP 0,1700 -0,0265 -13,49% 0,1970 0,2000 0,1700 149 047 27 381 01.06 17:00
METAVERSUM 0,9400 0,0400 4,44% 0,9000 0,9400 0,8800 8 464 7 709 08.02 12:11
MFOOD 3,7500 -0,0100 -0,27% 3,7500 3,7500 3,7500 288 1 080 08.02 11:23
MILESTONE 1,9600 -0,0400 -2,00% 1,9600 1,9600 1,9600 20 39 03.02 11:00
MILISYS 8,1000 -0,2000 -2,41% 7,9000 8,1000 7,8000 717 5 647 07.02 13:26
MILKPOL 0,8450 0,0000 0,00% 0,7900 0,8450 0,7900 2 352 1 858 06.02 16:05
MILTON 0,8200 0,0000 0,00% 0,8200 0,8200 0,8020 23 995 19 640 08.02 10:59
MINERAL 0,7150 -0,0650 -8,33% 0,7150 0,7150 0,7150 15 11 07.02 09:01
MMCPL 8,7500 0,0500 0,57% 8,7500 8,7500 8,7500 10 88 08.02 09:34
MOLIERA2 0,1595 0,0015 0,95% 0,1600 0,1600 0,1500 10 100 1 542 06.02 16:26
MOONLIT 0,4600 0,0020 0,44% 0,4580 0,4600 0,4580 4 311 1 975 08.02 11:13
MOVGAMVR 0,3290 0,0010 0,30% 0,3290 0,3290 0,3290 40 13 08.02 09:18
MPAY 0,9360 -0,0290 -3,01% 0,9650 0,9690 0,9330 72 890 68 740 08.02 11:51
MPLVERBUM 4,8000 0,6400 15,38% 4,8000 4,8000 4,8000 8 38 07.02 14:23
MSM 3,5400 -0,1200 -3,28% 3,5400 3,5400 3,5400 54 191 08.02 09:00
MTENERGIA 0,3440 -0,0200 -5,49% 0,3630 0,3630 0,3440 130 45 08.02 10:17
NEPTIS 51,0000 0,0000 0,00% 51,0000 51,0000 51,0000 20 1 020 25.01 11:56
NESTMEDIC 1,9000 0,0000 0,00% 1,9000 1,9000 1,9000 5 10 08.02 09:00
NETWISE 37,2000 -0,6000 -1,59% 37,8000 37,8000 37,2000 65 2 427 07.02 11:57
NEURONE 2,4600 -0,1000 -3,91% 2,4600 2,4600 2,4600 129 317 07.02 10:54
NEXTBIKE 9,0000 0,0000 0,00% 9,0000 9,0000 9,0000 210 1 890 08.02 11:00
NFPL 0,2200 0,0000 0,00% 0,2200 0,2200 0,2200 20 4 07.02 09:12
NGGAMES 0,1080 -0,0060 -5,26% 0,1110 0,1110 0,1070 623 082 67 399 08.02 12:12
NOCTILUCA 116,0000 -1,8000 -1,53% 117,0000 117,4000 116,0000 318 37 006 08.02 11:55
NOOBZ 22,9000 -0,9000 -3,78% 23,7000 23,9000 22,9000 626 14 763 08.02 11:43
NOTORIA 8,7000 0,0000 0,00% 8,7000 8,7000 8,7000 25 218 06.02 12:11
NOVINA 0,8160 -0,0020 -0,24% 0,8160 0,8160 0,8160 212 173 08.02 09:19
NTVSA 0,1415 -0,0010 -0,70% 0,1415 0,1415 0,1415 100 14 08.02 09:31
NWAI 14,9000 0,0000 0,00% 14,9000 14,9000 14,9000 2 30 08.02 09:13
OLYMP 1,3100 0,0162 1,25% 1,2900 1,3500 1,2300 119 435 151 867 08.02 12:10
ONE2TRIBE 0,4820 0,0350 7,83% 0,4470 0,5300 0,4470 236 348 112 473 08.02 11:57
ONEMORE 2,5500 0,1550 6,47% 2,3800 2,6950 2,3500 381 937 985 492 08.02 12:11
OPTIGIS 0,5800 -0,0080 -1,36% 0,5700 0,5800 0,5700 300 172 08.02 12:13
ORGANIC 1,8000 -0,0600 -3,23% 1,8000 1,8000 1,8000 60 108 30.01 15:00
ORZLOPONY 2,2200 -0,0800 -3,48% 2,2200 2,2200 2,2200 583 1 294 08.02 10:14
OUTDOORZY 0,7060 -0,0020 -0,28% 0,7060 0,7060 0,7060 500 353 08.02 09:07
OVIDWORKS 0,5500 -0,0060 -1,08% 0,5500 0,5500 0,5500 727 400 08.02 10:11
OXYGEN 0,4500 0,0420 10,29% 0,4160 0,5800 0,4140 104 135 51 776 08.02 12:08
OZECAPITAL 1,2000 0,0180 1,52% 1,1900 1,2060 1,1800 13 154 15 725 08.02 11:37
P2CHILL 5,7000 -0,2300 -3,88% 5,7000 5,7000 5,7000 2 190 12 483 08.02 12:01
PARCELTEC 0,5600 0,0000 0,00% 0,5600 0,5600 0,5600 994 557 15.02 15:00
PARTNER 0,1390 0,0090 6,92% 0,1285 0,1390 0,1285 7 350 1 019 08.02 09:35
PBGAMES 0,2990 0,0000 0,00% 0,2990 0,2990 0,2990 40 12 08.02 09:44
PFMEDICAL 8,0000 0,0000 0,00% 8,0000 8,0000 8,0000 2 16 08.02 11:00
PIXELCROW 0,1260 0,0030 2,44% 0,1260 0,1260 0,1260 10 1 08.02 09:07
PLANETB2B 0,0674 -0,0066 -8,92% 0,0674 0,0674 0,0674 10 500 708 08.02 10:51
PLANTWEAR 2,2400 0,0000 0,00% 2,2400 2,2400 2,2400 170 381 08.02 11:55
PLASMA 0,4000 -0,0400 -9,09% 0,4000 0,4000 0,4000 1 520 608 08.02 11:24
PLATIGE 29,8000 0,6000 2,05% 29,7000 30,5000 29,7000 3 813 114 625 08.02 12:12
PLGROUP 0,1770 -0,0400 -18,43% 0,1850 0,1995 0,1770 42 375 7 846 01.06 17:00
POINTPACK 45,2000 0,2000 0,44% 46,5000 46,5000 45,2000 142 6 552 08.02 11:37
POLARISIT 0,7360 0,0040 0,55% 0,7340 0,7360 0,7340 3 020 2 217 07.02 16:42
POLMAN 0,4670 -0,0090 -1,89% 0,4310 0,4670 0,4300 17 800 7 870 08.02 10:51
POLTRONIC 1,0500 0,0300 2,94% 1,0100 1,1200 1,0100 1 999 2 092 07.02 16:03
POLYSLASH 3,1400 -0,1600 -4,85% 3,2800 3,2800 2,8500 22 574 68 332 08.02 12:06
PREFABET 1,0900 -0,2100 -16,15% 1,0900 1,0900 1,0900 440 480 13.01 11:00
PREFAGRP 33,0000 -1,8000 -5,17% 30,0000 33,0000 30,0000 15 465 07.02 15:00
PRESENT24 0,1415 0,0000 0,00% 0,1415 0,1415 0,1415 101 14 08.02 09:37
PROMISE 3,9000 -0,0800 -2,01% 3,9000 3,9000 3,9000 54 211 08.02 11:56
PRYMUS 5,4000 0,0000 0,00% 5,3000 5,4000 5,3000 1 201 6 465 08.02 10:02
PTWP 42,0000 0,0000 0,00% 42,0000 42,0000 42,0000 1 42 08.02 09:00
PUNCHPUNK 0,4400 -0,0180 -3,93% 0,4560 0,4600 0,4400 1 550 702 08.02 11:12
PYRAMID 48,8000 -0,2000 -0,41% 49,0000 49,0000 48,8000 171 8 353 08.02 11:47
QUART 1,6500 0,0500 3,12% 1,6200 1,6500 1,6200 100 165 02.02 09:29
QUARTICON 3,5700 0,0000 0,00% 3,5700 3,5700 3,5700 20 71 08.02 09:08
QUBICGMS 1,5300 0,0200 1,32% 1,5100 1,5300 1,4500 16 621 25 031 07.02 16:14
READGENE 3,2700 0,0100 0,31% 3,2800 3,2800 3,2700 590 1 930 08.02 12:11
REDCARPET 79,0000 0,0000 0,00% 79,0000 79,0000 79,0000 1 79 02.02 14:07
REDDEV 0,4760 -0,0400 -7,75% 0,4380 0,4880 0,4210 58 949 25 993 15.11 17:00
REMEDIS 0,0500 -0,0100 -16,67% 0,0500 0,0500 0,0500 24 000 1 200 08.02 11:04
REMORSOL 8,3000 0,4000 5,06% 8,3000 8,3000 8,3000 5 42 08.02 09:00
RENDER 142,0000 3,0000 2,16% 141,5000 142,0000 141,5000 8 1 135 08.02 11:17
ROAD 11,4500 -0,3000 -2,55% 11,7500 11,7500 11,3500 1 115 12 821 08.02 12:11
ROBINSON 4,0800 0,0000 0,00% 4,0800 4,0800 4,0800 4 16 08.02 09:47
ROCCA 4,5200 -0,3600 -7,38% 4,5600 4,5600 4,5200 232 1 049 07.02 15:14
ROOFRENOV 0,4880 -0,0060 -1,21% 0,4900 0,4900 0,4400 1 275 576 06.02 16:19
ROVITA 0,2600 0,0000 0,00% 0,2600 0,2600 0,2600 100 26 08.02 11:00
RUCHCHORZ 0,3900 -0,0200 -4,88% 0,3900 0,3900 0,3900 2 217 865 08.02 11:00
S4E 12,1000 -1,9000 -13,57% 12,1000 12,1000 12,1000 114 1 379 08.02 11:09
SAKANA 0,4680 -0,0140 -2,90% 0,4220 0,4680 0,4220 3 120 1 387 08.02 12:07
SAULETECH 3,1400 0,0400 1,29% 3,1500 3,1500 3,1000 9 979 31 053 08.02 12:05
SDSOPTIC 15,0000 -0,1000 -0,66% 15,0000 15,1000 15,0000 1 661 25 012 08.02 11:58
SEDIVIO 5,9800 -0,0200 -0,33% 5,8800 5,9800 5,8600 2 740 16 148 07.02 17:00
SEVENET 2,2200 -0,1800 -7,50% 2,3000 2,3000 2,2200 185 412 08.02 12:13
SFD 3,4800 -0,0300 -0,85% 3,5000 3,6000 3,4600 7 790 27 372 08.02 11:49
SFERANET 3,4400 -0,2000 -5,49% 3,5000 3,5200 3,4400 2 190 7 607 08.02 11:37
SFKPOLKAP 1,0600 -0,0400 -3,64% 1,0600 1,0600 1,0600 460 488 08.02 11:24
SHEEPYARD 0,3240 -0,0080 -2,41% 0,3260 0,3280 0,3240 6 918 2 258 08.02 10:35
SIMTERACT 14,4000 0,1000 0,70% 14,4000 14,4000 14,4000 3 43 08.02 09:00
SOFTBLUE 0,2700 -0,0025 -0,92% 0,2700 0,2720 0,2640 27 219 7 355 08.02 12:04
SOLARINOV 0,1100 -0,0012 -1,08% 0,1126 0,1126 0,1074 217 258 24 100 08.02 12:08
SONKA 3,7500 0,3100 9,01% 3,4400 3,7500 3,4000 9 159 32 814 08.02 11:38
SPARKVC 2,0800 -0,0400 -1,89% 2,1200 2,1200 2,0800 779 1 626 01.02 13:35
STANDREW 31,6000 1,6000 5,33% 31,6000 31,6000 31,6000 11 348 08.02 09:00
STARWARD 70,0000 2,0000 2,94% 69,0000 70,0000 69,0000 39 2 720 08.02 11:47
STEMCELLS 0,3400 0,0000 0,00% 0,3400 0,3400 0,3400 1 821 619 02.02 09:37
STILO 3,9500 0,2500 6,76% 3,8900 3,9500 3,8900 1 030 4 067 06.02 15:01
SUMMALING 24,6000 1,0000 4,24% 24,6000 24,6000 24,6000 5 123 07.02 09:14
SUNDRAGON 0,6250 0,0650 11,61% 0,5700 0,6500 0,5500 4 095 372 2 474 254 08.02 12:13
SUNTECH 6,8200 -0,0800 -1,16% 6,5800 6,9800 6,5000 13 340 90 257 08.02 12:05
SWALLET 9,6600 -0,0800 -0,82% 9,6600 9,6600 9,6600 10 97 07.02 15:44
SYGNIS 2,3000 0,0600 2,68% 2,2900 2,3300 2,1800 22 260 49 776 08.02 12:12
SYNERGA 1,2940 -0,0040 -0,31% 1,3000 1,3200 1,2500 39 063 50 510 08.02 12:02
SZAR 0,1540 -0,0015 -0,96% 0,1550 0,1550 0,1480 23 101 3 552 08.02 11:47
TAMEX 1,7300 0,0150 0,87% 1,7900 1,7900 1,7300 232 401 08.02 10:09
TAXNET 3,0000 0,0000 0,00% 3,0000 3,0000 3,0000 5 15 08.02 09:41
TELEMEDPL 0,9400 -0,0200 -2,08% 0,9200 0,9400 0,9000 988 893 07.02 13:53
TELESTO 38,0000 0,0000 0,00% 38,2000 38,2000 38,0000 102 3 882 08.02 11:26
TELESTR 14,8000 0,3000 2,07% 14,5000 14,8000 14,5000 201 2 915 06.02 17:00
TELGAM 0,3100 -0,0010 -0,32% 0,3110 0,3220 0,3100 2 000 633 08.02 10:15
TERMO2PWR 0,2030 -0,0030 -1,46% 0,2050 0,2050 0,2000 36 000 7 264 08.02 10:37
TERMOEXP 21,6000 -8,4000 -28,00% 32,0000 34,0000 21,0000 6 792 175 821 08.02 12:10
THEDUST 14,1000 -0,7000 -4,73% 14,4000 14,6500 14,0500 1 782 25 323 08.02 11:16
TRIGGO 2,9900 -0,0100 -0,33% 2,9900 3,1100 2,9000 3 496 10 386 08.02 11:35
TRUEGS 0,3490 0,0210 6,40% 0,3285 0,3490 0,3285 6 408 2 176 08.02 11:40
UFGAMES 2,9000 0,0000 0,00% 2,9000 2,9000 2,9000 200 580 08.02 09:36
UNIFIED 0,2500 0,0300 13,64% 0,2500 0,2500 0,2500 3 100 775 08.02 11:05
UNILABGAM 17,4000 0,0500 0,29% 17,3000 17,4000 17,3000 693 12 037 08.02 11:30
UNIVERSE 6,3000 0,3500 5,88% 5,9500 6,3000 5,9500 904 5 409 01.02 15:36
URTESTE 140,0000 8,0000 6,06% 135,0000 158,0000 135,0000 389 55 433 08.02 10:36
VAKOMTEK 1,1500 0,0000 0,00% 1,1500 1,1500 1,1500 3 3 07.02 12:19
VARSAV 0,7140 -0,0040 -0,56% 0,7140 0,7140 0,7140 278 198 08.02 12:09
VEE 17,8500 0,8000 4,69% 18,1000 18,1000 16,8000 911 15 823 07.02 16:25
VERBICOM 1,7000 -0,1000 -5,56% 1,7000 1,7000 1,7000 20 34 08.02 11:54
VIATRON 1,7300 0,1100 6,79% 1,7300 1,7300 1,7300 26 45 08.02 11:01
VIDIS 5,6000 -0,5500 -8,94% 6,1500 6,1500 5,6000 299 1 676 08.02 11:10
VISION 0,0305 0,0000 0,00% 0,0305 0,0305 0,0305 9 000 275 07.02 11:00
VOOLT 1,9100 0,0050 0,26% 1,9000 1,9100 1,8250 4 854 8 997 08.02 11:31
VRFACTORY 0,9200 -0,0150 -1,60% 0,9250 0,9250 0,8500 1 390 1 192 08.02 12:12
WAT 22,2000 -0,5000 -2,20% 22,7000 22,7000 22,2000 1 090 24 315 08.02 11:41
WERTHHOLZ 0,3200 -0,0180 -5,33% 0,3380 0,3380 0,2920 137 590 43 156 06.02 17:00
WESTREAL 0,5980 0,0000 0,00% 0,5980 0,5980 0,5980 2 110 1 262 08.02 11:00
WIERZYCL 0,4460 0,0000 0,00% 0,4460 0,4460 0,4460 20 9 08.02 09:00
WODKAN 7,3500 -0,0500 -0,68% 7,3500 7,3500 7,3500 99 728 30.01 09:00
WOODPCKR 30,5000 0,0000 0,00% 30,6000 30,6000 30,4000 788 24 061 08.02 11:53
XBSPROLOG 61,0000 -3,0000 -4,69% 65,0000 65,0000 61,0000 91 5 724 07.02 12:42
XPLUS 2,3900 0,0000 0,00% 2,3900 2,3900 2,3900 1 541 3 683 08.02 10:24
YELLOWBOS 0,2910 0,0120 4,30% 0,2790 0,2910 0,2790 9 300 2 679 08.02 09:47
YOSHI 1,1600 -0,0150 -1,28% 1,1200 1,1600 1,1100 5 501 6 127 08.02 11:32
ZENERIS 8,9000 1,4000 18,67% 7,8000 9,0000 7,7000 11 915 99 948 08.02 11:28
ZORTRAX 0,4510 -0,0020 -0,44% 0,4530 0,4530 0,4510 5 894 2 664 08.02 10:50