Mój PB

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,09040,00%0,00006 9606282026-07-14 10:36
4MOBILITY1,1500+1,77%0,020010112026-07-14 09:50
7FIT28,20000,00%0,00001614 5452026-07-14 11:49
7LEVELS6,0000-4,00%-0,25003011 8192026-07-14 11:04
ABAK6,00000,00%0,0000271572026-07-14 10:00
ABSINVEST1,2800-8,57%-0,120026 44334 3032026-07-14 10:09
ADVERTIGO0,22000,00%0,00002042026-07-14 11:00
AGROLIGA27,40000,00%0,0000205482026-07-14 10:36
AGROMEP3,0800-3,14%-0,1000262026-07-14 09:14
AITON0,2260-5,44%-0,0130512026-07-14 10:53
AKCEPTFIN0,1900-6,86%-0,01401 2002282026-07-14 11:00
AMESA2,0800-0,95%-0,02001202402026-07-14 12:09
ANALIZY26,4000+0,76%0,20002336 2102026-07-14 11:46
APOLLO3,1000+3,33%0,10002 0006 2002026-07-14 11:00
APS6,30000,00%0,00005312026-07-14 09:37
AQUABB12,8000-0,78%-0,10003382026-07-14 09:51
AQUAPOZ5,1500-4,63%-0,2500371912026-07-14 09:35
ARI0,39000,00%0,0000216842026-07-14 11:47
ARTGAMES0,5450-5,22%-0,03001262026-07-14 12:11
ASTRO0,0720-1,37%-0,00108 9356432026-07-08 11:00
ATCCARGO12,70000,00%0,00001612 0962026-07-14 10:10
ATOMJELLY0,5850-0,85%-0,00505803352026-07-14 11:16
AUXILIA1,10000,00%0,000012132026-07-14 10:38
AZTEC1,3000-6,47%-0,090040522026-07-14 11:53
BACT3,75000,00%0,00001 4395 3392026-07-14 11:58
BALTICON19,80000,00%0,00003592026-07-14 09:00
BASEIG14,0000-4,11%-0,60003094 3322026-07-14 11:38
BEEIN14,1000-5,37%-0,80001682 4062026-07-14 11:03
BINARY3,5800-4,28%-0,1600272026-07-14 11:52
BIOGENED18,50000,00%0,0000741 3712026-07-13 12:16
BIZTECH0,1640+1,86%0,003012 8082 1152026-07-14 10:38
BKDGAMES2,1200+1,92%0,04003 2477 2552026-07-14 12:10
BLACKPOIN0,2820-0,70%-0,0020100282026-07-14 09:07
BLACKROSE0,3650-7,36%-0,02908843222026-07-14 11:00
BPC0,0665-17,90%-0,014532 5962 4062026-07-13 16:49
BRAINSCAN8,6500-4,95%-0,45003042 6292026-07-14 11:27
BRAS0,2000-1,48%-0,003020 2603 9442026-07-14 11:01
BSH21,6000-0,92%-0,20001072 2502026-07-14 10:32
BTCS4,2800+8,08%0,32004 81519 8802026-07-14 11:08
BTCSTUDIO0,1100-9,09%-0,01101 5001652026-07-01 11:00
CANNABIS0,1780-2,20%-0,004043 6297 8752026-07-14 11:39
CARBONSTU1,90000,00%0,00008821 6692026-07-14 11:59
CARPATHIA1,5900-7,02%-0,12008501 3532026-07-14 10:30
CCS0,44800,00%0,00005002242026-07-13 12:31
CENTURION0,1020-21,54%-0,02809 625 5991 047 9162026-07-14 12:15
CFG1,5800-0,94%-0,01508122026-07-14 11:45
CFSA4,66000,00%0,0000292026-07-14 09:00
CMI7,4500-9,70%-0,80001611 2492026-07-14 11:17
COMECO0,09950,00%0,000076 3087 5922026-07-08 11:06
CONSOLE6,0000+4,35%0,25001357802026-07-14 12:10
CONSOLEW3,0000-3,85%-0,12002 4117 2972026-07-14 12:10
CONSTANCE5,5000-8,33%-0,5000673742026-07-10 15:10
COREY0,3160+8,97%0,02604 8861 4902026-07-14 11:52
COSMA0,34000,00%0,0000622026-07-14 09:31
CSTORE5,5500+1,83%0,1000512822026-07-14 09:32
CZARNKOW0,0990-1,00%-0,0010500492026-07-14 11:00
DANKS0,80000,00%0,00005 3644 1302026-07-10 09:38
DARKPOINT15,0000+9,49%1,30002 27734 7842026-07-10 16:39
DEKTRA5,9000-0,34%-0,02001116442026-07-14 11:55
DEMGAMES0,4380-0,91%-0,0040134582026-07-14 11:13
DITIX0,2200+0,92%0,00203 9348572026-07-10 17:00
DIVOLIO3,0800-1,91%-0,060025 00077 0002026-07-14 09:41
DORZECZY28,9000+0,35%0,10001282026-07-14 10:02
DRAGEUS0,9780-0,20%-0,002089822026-07-10 17:00
DRFINANCE1,1400+2,70%0,03003 9074 3922026-07-13 13:51
DUALITY0,72000,00%0,00007 5214 9812026-07-14 10:55
ECCGAMES0,1800-4,26%-0,008050 3669 0682026-07-14 09:50
ECL7,5000+16,28%1,050025 447193 0272026-07-14 12:09
ECO5TECH0,5850-8,59%-0,05505 0202 7992026-07-14 11:36
EDITELPL6,25000,00%0,00004632 8872026-07-14 10:55
EKIOSK0,44000,00%0,00002082026-07-14 11:00
EKIPA1,1750-0,42%-0,00501 3391 5732026-07-14 10:26
EKOBOX1,6250+2,20%0,03506 3819 8902026-07-14 12:13
EKOPOL6,2000-0,80%-0,05006994 3332026-07-14 11:40
ELQ2,05000,00%0,00002 9525 9932026-07-14 11:47
EMPLOCITY0,3460+3,59%0,012020 8846 7572026-07-14 12:06
ENERGY0,25600,00%0,000043 88011 0822026-07-14 11:52
EUROSNACK2,4400-2,40%-0,06001273112026-07-14 11:03
EUROTAX3,0800-3,14%-0,10003541 0962026-07-14 11:36
EUVIC23,2000+6,42%1,40001 21827 7042026-07-14 11:43
EXAMOBILE3,4000+0,59%0,02003102026-07-14 09:10
EXCELLENC0,5650+11,88%0,06001 520 412823 5092026-07-14 12:12
EXIMIT118,0000-11,94%-16,000012614 1012026-07-14 11:40
FARMINN33,4500+0,15%0,0500103342026-07-14 10:56
FHDOM3,9000+4,84%0,18004152026-07-13 10:32
FIBO12,50000,00%0,00001031 2712026-07-14 10:58
FINTECH0,1000-61,54%-0,16001 138 927128 9952026-06-26 09:57
FOOTHILLS0,52000,00%0,00004202182026-07-13 09:22
FORBUILD3,9000-13,33%-0,60002 0038 5722026-07-14 12:06
FOREVEREN2,4700+0,41%0,01002 0004 9402026-07-14 10:29
FORPOSTA2,6600+1,53%0,04001885002026-07-13 11:00
FOTOVOLT0,2790-0,36%-0,00108522272026-07-13 12:11
FREEMIND6,2600+14,23%0,78003 04318 5752026-07-14 11:42
FROZENWAY27,4000+0,37%0,1000742 0202026-07-14 11:15
GALVO3,5000+2,94%0,10001 4695 1662026-07-14 11:49
GAMEHUNT4,52000,00%0,000020902026-07-09 14:40
GAMIVO16,7000+1,21%0,20001162026-07-14 09:00
GARIN2,00000,00%0,00005102026-07-14 10:07
GDEVS3,0800+0,65%0,0200972962026-07-14 11:34
GENOMED30,2000+2,03%0,60001302026-07-14 09:17
GENXONE6,04000,00%0,00001851 0812026-07-14 10:16
GEOTRANS4,6200-1,28%-0,06003 10314 3342026-07-14 11:43
GKSKAT0,19800,00%0,00005 2221 0332026-06-24 11:00
GOLAB0,4400+37,50%0,12007 3213 2212026-07-01 12:26
GOTFI18,2000+7,06%1,20001182026-07-08 11:00
GREENLANE18,90000,00%0,00001452 7132026-07-14 09:29
GREENZEB9,3000-2,62%-0,25005445 2452026-07-14 10:17
GREMPCO1,6200-2,41%-0,040010162026-07-14 10:08
GRMEDIA51,00000,00%0,000094572026-07-14 11:14
GRUPAHRC0,9550-4,50%-0,045020192026-07-14 11:48
GRUPAMZ0,2800+5,26%0,014044 91212 6432026-07-14 12:00
GRUPAREC61,0000-3,79%-2,40001539 5802026-07-14 11:08
HAMBURGER0,1600-20,00%-0,04005082026-07-08 11:03
HEMP0,3510-5,90%-0,02201 659 169600 7002026-07-07 17:02
HILANDER1,49000,00%0,00002 0322 7582026-07-14 09:31
HIPOWERSA0,27800,00%0,00008482312026-07-14 11:06
HIPROMINE79,50000,00%0,0000131 0292026-07-14 09:15
HORTICO7,50000,00%0,00003502 6252026-07-14 11:01
HUBTECH0,2190-0,45%-0,001029 3306 4542026-07-14 12:03
HURTIMEX0,1160-0,85%-0,00108 0009282026-07-14 09:00
HYDRAPRES0,43800,00%0,000030132026-07-14 10:39
IBCPOLSKA4,5600-1,30%-0,06002691 2162026-07-14 11:03
ICECODE0,08150,00%0,000060 9295 0582026-07-14 12:15
ICPD0,92500,00%0,000012112026-07-13 09:26
IDH3,74000,00%0,000010372026-07-14 09:33
IFLEASING1,4620-1,88%-0,02803 1344 5912026-07-14 11:11
IGORIA0,4450+1,60%0,00709 7094 2742026-07-14 12:00
IMAGEPWR1,6200+19,12%0,26004 3737 0842026-07-14 11:09
IMMGAMES0,5660+2,54%0,01402991692026-07-14 11:00
INCUVO0,6160-0,32%-0,002064392026-07-14 10:55
INDOS3,56000,00%0,0000301062026-07-14 09:15
INFRA2,20000,00%0,000010222026-07-14 11:01
INSIDPARK0,4520-3,83%-0,01804001822026-07-13 16:36
INTERNITY8,6500-0,57%-0,05001109472026-07-14 09:40
INVENTION0,1105+3,27%0,0035195212026-07-14 11:12
INVESTEKO2,0600-6,36%-0,14002505462026-07-08 15:48
IRONWOLF1,3000-0,76%-0,01001 7532 1682026-07-14 10:00
JUJUBEE0,7100+2,16%0,015078542026-07-14 10:03
KANCELWEC2,0400+0,99%0,02007 04213 5962026-07-13 17:00
KBJ25,0000+3,31%0,80001 13928 9142026-07-14 11:49
KLEPSYDRA7,20000,00%0,00003 35724 1702026-07-14 11:18
KLON1,3400-0,74%-0,010037 00049 5802026-07-14 10:24
KME0,24400,00%0,0000102242026-07-14 09:00
KOLEJKOWO58,5000+1,74%1,0000432 4832026-07-14 12:14
KOMBINAT0,9100-0,11%-0,001039 26235 3392026-07-14 12:15
KOOL2PLAY0,6200-1,59%-0,01002 0001 2402026-07-14 11:00
KORBANK11,8000-2,48%-0,30002062 4422026-07-14 11:20
KUBOTA13,8500-1,07%-0,15001391 9262026-07-14 11:03
KUPIEC1,0500-2,78%-0,03009479942026-07-08 11:00
LABOCANNA0,2180-0,46%-0,0010144292026-07-14 10:31
LEGIMI29,4000-0,68%-0,2000236702026-07-14 10:10
LETUS0,1420-0,70%-0,001044 0006 3062026-07-14 12:10
LEXBONO0,0555-0,89%-0,000557 9313 2172026-07-13 15:11
LGTRADE1,92000,00%0,000017 11132 8532026-07-13 16:04
LICHTHUND65,0000-7,14%-5,000016810 7972026-07-13 15:19
LIFTERO93,1000+4,95%4,390052 3225 018 2812026-07-14 12:13
LMGAMES0,64000,00%0,000020122026-07-14 09:32
LTGAMES8,1500-0,61%-0,05002 03115 4462026-07-14 11:34
LUG2,10000,00%0,00005191 0892026-07-13 16:35
M4B11,9000+19,00%1,90002232026-07-01 11:00
MADKOM2,6800-2,19%-0,0600252026-07-14 11:23
MADMIND0,36600,00%0,0000100362026-07-14 11:00
MADNETIC2,76000,00%0,00003008232026-07-13 10:35
MAKOLAB9,2500-4,64%-0,45002772 6362026-07-14 11:53
MAXIPIZZA0,4230-15,40%-0,077080332026-07-13 09:00
MAZOP13,8000+4,55%0,60005457 5012026-07-13 12:41
MBFGROUP5,7400-0,35%-0,02006033 4122026-07-14 11:52
MEDAPP0,19950,00%0,00002 8005582026-07-14 11:00
MEDARD0,4000-25,93%-0,1400200802026-07-01 11:02
MEDICOBIO0,4220+0,96%0,00402 7211 1362026-07-14 10:41
MEDTECH0,3000+2,04%0,0060266 32578 0212026-07-14 12:12
MENNICASK56,4000+2,55%1,40001377 5462026-07-14 10:22
MENTZEN27,6000-1,43%-0,4000113042026-07-14 09:57
MERA1,02000,00%0,00001541572026-07-07 09:00
MFOOD2,0400-2,86%-0,060010202026-07-14 10:58
MIDVEN4,40000,00%0,00008352026-06-19 15:00
MILISYS0,2600-3,70%-0,010014 7913 5872026-07-14 11:20
MILITARY0,2800-4,76%-0,014077 36422 0382026-07-14 11:49
MILKPOL0,5000-8,26%-0,04501052026-07-08 11:00
MILTON0,7000-3,45%-0,025011 8868 3392026-07-14 11:39
MINERAL0,77500,00%0,00006495022026-07-07 12:33
MMCPL8,9000-6,32%-0,60001109792026-07-13 10:56
MOLIERA20,0820+12,33%0,00903 0252422026-07-14 11:03
MOONLIT0,35000,00%0,00004 9751 7412026-07-13 15:00
MPAY0,1325-1,85%-0,0025214 72028 4612026-07-14 11:53
MPLVERBUM5,2500+0,96%0,0500152026-07-14 09:02
MSM4,40000,00%0,00003132026-07-14 10:58
MUNAR0,32900,00%0,00002062026-07-14 09:32
NESTMEDIC0,69400,00%0,000030202026-07-14 09:00
NOOBZ11,7000-1,68%-0,20006917 8982026-07-14 11:16
NOTORIA8,45000,00%0,0000252112026-07-09 13:09
NOVINA0,6000-1,32%-0,00807 6734 6202026-07-14 10:46
NTVSA0,1410-9,03%-0,014011 5001 6212026-07-14 10:31
NWAI30,4000-1,30%-0,40001 77349 9952026-07-14 12:11
OLYMP0,1920-1,03%-0,00205 1009832026-07-14 11:17
ONE2TRIBE0,24800,00%0,00005881452026-07-14 09:04
ONICO12,90000,00%0,000091162026-07-14 11:06
OPTIGIS0,4320+8,00%0,032010 4314 1722026-07-14 12:12
ORGANIC10,4000+7,77%0,75006876 6642026-07-14 10:09
ORZLOPONY2,3000-4,96%-0,1200362026-07-14 09:21
OUTDOORZY1,1900+6,25%0,07006 9008 0302026-07-13 13:53
OVIDWORKS0,4540+1,34%0,00604 0001 7972026-07-14 11:25
OZECAPITAL0,3600-5,26%-0,020012 0094 3232026-07-14 10:52
P2CHILL2,3600-4,84%-0,12001 3193 1632026-07-14 12:03
PARTNER0,2600+9,24%0,022011 0502 7892026-07-13 12:35
PLANETB2B0,0480+6,67%0,0030750342026-07-14 10:54
PLATIGE6,5600-3,24%-0,22002211 4502026-07-14 10:30
PLOTTWIST1,3400+0,75%0,01001101472026-07-14 11:58
POINTPACK13,7000-5,52%-0,80001502 0652026-07-14 11:36
POLARISIT0,22800,00%0,0000434982026-07-14 11:00
POLHOLROZ2,7000+3,85%0,10001 3953 6282026-07-14 11:31
POLMAN0,39800,00%0,0000125492026-07-13 10:17
POLTRONIC0,70500,00%0,0000852026-07-13 16:20
PRESENT240,1210-0,82%-0,0010111132026-07-14 10:43
PRESIDENT89,5000-1,65%-1,500027324 3912026-07-14 11:47
PRIME0,4300-2,27%-0,01009 6984 1912026-07-14 11:10
PROACTA1,6900-0,59%-0,01001 5452 5302026-07-14 11:56
PROGUNSGR4,76000,00%0,00001004762026-07-14 11:11
PROMISE8,8000-4,35%-0,40006 00953 3102026-07-14 11:43
PRYMUS5,65000,00%0,00002 06311 8612026-07-10 13:29
PURPLERAY4,99000,00%0,00003142026-07-14 09:21
PYRAMID4,5600-5,79%-0,2800652962026-07-14 11:09
QUBICGMS0,7000+2,94%0,02006 1564 1732026-07-13 13:01
READGENE4,8800+4,95%0,23004952 3272026-07-13 14:43
REMORSOL5,1000-5,56%-0,30002631 2052026-07-14 11:30
ROAD5,1000-3,77%-0,20003001 5302026-07-14 09:24
ROBINSON3,4200-1,16%-0,04006862 2962026-07-10 11:59
ROCCA3,2000+4,23%0,1300132026-06-22 16:41
ROCKGAME7,6000+26,46%1,59002201 6102026-07-13 16:44
RRHGROUP0,0695-2,11%-0,0015359 69721 9342026-07-13 11:52
RSGAMES6,5000+1,56%0,10002132026-07-14 10:23
RUCHCHORZ0,39000,00%0,00006 0702 3672026-07-08 11:00
S4E49,0000-7,55%-4,0000703 4302026-07-14 09:50
SAKANA0,3340-4,57%-0,01605 0351 5722026-07-10 17:00
SDSOPTIC3,9000+2,63%0,10004152026-07-14 11:35
SEDIVIO8,8500+0,57%0,05005684 8812026-07-13 10:10
SEVENET13,0000-1,14%-0,15002 59234 1702026-07-14 11:40
SFD2,6400-4,00%-0,11007 77220 5272026-07-14 12:04
SIGMADEF0,1720-0,58%-0,001021 3253 5682026-07-14 12:01
SIMTERACT4,9600+6,90%0,32005242026-07-14 09:00
SOFTBLUE0,2250+1,35%0,003020 7504 6292026-07-14 11:48
SOLARINOV0,04480,00%0,0000443192026-07-14 11:00
SONKA9,8200-2,77%-0,28007197 0492026-07-14 11:19
SPACEFOX1,6000-5,88%-0,100010162026-07-14 10:30
STANDREW11,7000-2,50%-0,3000829872026-07-08 09:09
STARWARD8,0200-1,96%-0,16002211 7702026-07-14 11:35
STEMCELLS0,4100+9,63%0,036026102026-07-14 09:00
STOHID1,55000,00%0,000010152026-07-09 14:48
SUNNET1,9000-2,56%-0,05006001 1402026-07-14 11:00
SUNTECH2,7800-2,11%-0,060018 36451 5372026-07-14 11:14
SWMANSION27,30000,00%0,0000872 3912026-07-14 11:13
SYGNIS1,2800-1,92%-0,025025 77131 9502026-07-14 12:05
SYNERGA0,4220-6,22%-0,02803711562026-07-14 11:00
SZAR0,0640-0,78%-0,00058052026-07-14 09:59
TAMEX3,18000,00%0,0000262026-07-14 09:02
TAXNET1,70000,00%0,00003906632026-07-14 11:16
TECHROBOT12,4000+3,33%0,40003372026-07-14 11:33
TECNTICA0,5200-3,35%-0,01809 5024 7612026-07-14 12:15
TELEMEDPL0,6300+1,61%0,01003121942026-07-14 12:00
TELESTO13,40000,00%0,00002262026-07-10 10:41
TELESTR25,40000,00%0,00002295 8322026-07-13 16:44
TELGAM0,44600,00%0,00005002232026-07-14 09:26
TERMOEXP10,80000,00%0,0000101082026-07-09 09:00
THEDUST0,4600-16,36%-0,09006523372026-07-14 11:08
TREX3,8200-4,50%-0,18004 27715 9732026-07-14 10:49
TRIGGO0,7900-8,14%-0,070041332026-07-14 11:51
TRUEGS0,1750-7,89%-0,015010 4301 8802026-07-14 11:44
UFGAMES0,9600+1,05%0,010012112026-07-13 09:47
UNIFIED0,1720-14,00%-0,02805 8491 0062026-07-14 11:13
UNIVERSE3,9000-2,99%-0,12002208582026-07-10 15:00
VARSAV0,44000,00%0,0000121532026-07-14 09:00
VEE11,6000+0,43%0,05004755 4912026-07-14 12:07
VERBICOM1,2100+3,42%0,04001 8822 3302026-07-14 12:09
VIDIS5,10000,00%0,00002102026-07-14 09:02
VISION0,0255-28,17%-0,010034 5568812026-07-14 11:00
VMAXSA11,7000-19,31%-2,80003352026-07-14 09:00
VOLARIA0,9400+1,08%0,01001 1611 0502026-07-14 11:56
VOOLT1,8950+1,07%0,02001 6373 0602026-07-14 10:44
VRFABRIC2,5800+4,88%0,12001 1302 8602026-07-13 16:04
WERTHHOLZ0,1880-2,08%-0,00401 8203422026-07-10 11:26
WIERZYCL0,6660-0,60%-0,00404332632026-07-14 09:05
WILDINT0,8400+5,00%0,04005 2654 3002026-07-13 13:37
WODKAN7,40000,00%0,0000172026-07-09 15:47
XBSPROLOG62,0000-3,12%-2,000063732026-07-14 10:07
YBS0,23200,00%0,0000100232026-07-14 11:00
YOSHI0,7600-4,04%-0,032011 9939 2702026-07-14 12:05
ZENERIS2,6000-6,47%-0,18001 5003 9432026-07-14 10:54
ZORTRAX0,0580+1,75%0,001030 2001 7512026-07-14 11:00