Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0890-0,22%-0,0002104 0779 1402025-04-17 14:39
4MOBILITY2,5000-10,07%-0,28003659472025-04-17 17:00
7FIT6,10000,00%0,00002741 6712025-04-17 11:42
7LEVELS6,85000,00%0,0000604122025-04-17 15:00
AALLIANCE11,2000-6,67%-0,8000252802025-04-16 11:00
ABAK3,3200+3,75%0,1200702322025-04-16 10:44
ABSINVEST0,7000+7,69%0,0500100702025-04-17 11:15
ADATEX0,2900-0,34%-0,00105 4911 5682025-04-17 16:27
ADVERTIGO0,2500+4,17%0,010012 2512 9672025-04-16 09:54
AERFINANC0,0690+1,47%0,0010445302025-04-11 15:11
AGROLIGA26,4000+4,76%1,2000174482025-04-16 14:52
AITON0,4390+4,52%0,019050212025-04-17 09:30
AKCEPTFIN0,1660+1,22%0,00206501072025-04-15 11:03
AMESA53,6000-1,11%-0,600032917 1182025-04-17 16:37
ANALIZY25,6000+8,47%2,00001654 1582025-04-17 16:22
APANET1,1400+2,70%0,030060672025-04-17 16:39
APIS0,0220+10,00%0,00206 5301302025-04-17 15:00
APOLLO0,7000+2,94%0,02002 0651 4452025-04-17 15:00
APS7,4000+4,96%0,35001168532025-04-17 16:39
AQUABB14,7000+2,08%0,3000608812025-04-17 16:37
AQUAPOZ12,90000,00%0,00002252025-04-14 09:00
AQUATECH0,1070-24,65%-0,0350138 70215 4292025-03-24 16:43
ARI0,8750-1,69%-0,015010 8309 0582025-04-17 11:15
ARTGAMES0,4600-5,35%-0,02605 0062 3372025-04-17 16:35
ASTRO0,0800-5,33%-0,00451 7261382025-04-16 16:22
ATCCARGO15,5000+1,64%0,25001 82727 8992025-04-17 16:49
ATOMJELLY0,96000,00%0,000015142025-04-17 09:22
AUXILIA1,4050+1,81%0,025050702025-04-17 09:01
AZTEC2,0000-1,96%-0,04005009972025-04-14 14:56
BACT2,3000+4,55%0,100028 78964 3242025-04-17 16:42
BALTICON17,4000-0,57%-0,10001152 0012025-04-17 11:43
BEEIN12,0000-0,83%-0,10003774 6032025-04-17 13:05
BELEAF4,00000,00%0,000010402025-04-07 11:00
BINARY3,1400+4,67%0,1400501572025-04-17 14:21
BIOGENED26,8000-4,29%-1,2000752 0102025-04-17 09:30
BIOMASS0,1260-0,79%-0,001069 8948 8162025-04-17 15:28
BIZTECH0,1320-3,65%-0,0050267 80035 3032025-04-17 17:00
BKDGAMES3,1400-1,88%-0,06002 8938 7502025-04-17 17:00
BLACKPOIN0,3160-11,24%-0,040022 2067 3572025-04-17 16:45
BLACKROSE0,8700-0,46%-0,00408016952025-04-17 16:32
BPC0,16500,00%0,0000280442025-04-17 13:17
BRAINSCAN32,00000,00%0,00001143 6482025-04-17 15:00
BRAS0,2340+6,36%0,0140146 23432 7062025-04-17 16:45
BSH12,4000+0,40%0,05001 02612 3722025-04-15 17:00
CANNABIS0,3565+2,00%0,007095 05133 9522025-04-17 17:00
CARBONSTU6,10000,00%0,00001 0146 1852025-04-17 15:08
CARLSON3,9800-4,78%-0,20007 47429 2002025-04-17 17:00
CARPATHIA1,36000,00%0,00001 0001 3602025-04-17 12:58
CCS0,8450+4,97%0,040061512025-04-17 15:49
CDA22,90000,00%0,000072516 6062025-04-17 16:17
CENTURION0,4900+8,89%0,0400200972025-04-16 13:12
CFG2,15000,00%0,000012252025-04-17 15:19
CFSA5,2500-0,94%-0,05008834 6692025-04-17 17:00
CHERRY8,1800+2,00%0,16001431 1692025-04-17 11:28
CMI12,3000+1,65%0,20001122025-04-15 16:48
CONSOLE8,0000-4,76%-0,40003102 4842025-04-17 11:41
CONSOLEW3,6300-1,36%-0,050010 49737 9162025-04-17 16:35
COSMA0,4380+9,50%0,03804 3021 7482025-04-17 15:24
CTEGROUP0,0400-4,31%-0,0018150 4246 0162025-04-17 15:19
CZARNKOW0,0910-4,21%-0,004010 2608002025-04-17 15:00
DANKS0,7150+2,14%0,01504 8123 4192025-04-15 11:16
DARKPOINT17,5000+1,16%0,20002352025-04-15 12:49
DDISTANCE0,1300-1,89%-0,002510 0001 3002025-04-17 11:00
DEKTRA7,68000,00%0,0000302302025-04-17 16:26
DEMGAMES0,6550-1,50%-0,01009406082025-04-17 14:38
DETGAMES0,86000,00%0,00001 0509032025-04-14 12:12
DGNET7,5000-2,85%-0,2200172025-04-16 10:30
DITIX0,1980+1,54%0,00301 9813472025-04-17 17:00
DIVOLIO1,1000+37,50%0,30004 4504 4892025-04-14 15:01
DRAGEUS1,4800-3,90%-0,060012 94517 6362025-04-17 11:45
DRFINANCE0,6900+8,66%0,055028 39118 9802025-04-17 17:00
DUALITY0,9700+3,19%0,03003 3993 0982025-04-17 12:24
ECCGAMES0,4410+3,76%0,01606 4762 9122025-04-17 15:28
ECL7,1000+1,43%0,10005352025-04-16 10:38
ECNOLOGY0,8180+0,99%0,008041 96533 9982025-04-17 15:41
ECO5TECH1,7000+2,72%0,04507 59612 8752025-04-17 11:58
EDITELPL3,50000,00%0,00002007002025-04-17 14:01
EKIOSK1,0000-7,41%-0,08005305322025-04-14 16:16
EKIPA3,3400-1,76%-0,060016 64853 7802025-04-17 16:13
EKOBOX1,0300-4,63%-0,050011 13812 0722025-04-17 15:46
EKOPARK3,7800+9,88%0,34003301 2072025-04-17 11:04
EKOPOL4,80000,00%0,0000552642025-04-17 12:03
ELQ2,6200-3,68%-0,10006901 8312025-04-16 13:02
EMONT0,79500,00%0,000015112025-04-17 11:00
EMPLOCITY3,44000,00%0,00004391 5102025-04-17 11:00
ENEIDA9,1500-4,69%-0,45001351 2382025-04-14 09:28
ENERGY0,0774+0,78%0,0006105 3177 3962025-04-17 15:56
EONET19,50000,00%0,00001 51929 6012025-04-17 13:55
ESKIMOS0,20000,00%0,00004082025-04-17 11:00
EUROSNACK2,4800+0,40%0,01001 5253 6882025-04-17 14:39
EUROTAX3,3200+2,47%0,0800132025-04-17 09:42
EXAMOBILE3,10000,00%0,00004122025-04-17 09:28
EXCELLENC0,2250-0,66%-0,001585 91419 3542025-04-17 16:08
EXIMIT109,0000-9,17%-11,000078032025-04-17 11:37
FARM519,0200+7,13%0,600014 651129 0812025-04-17 17:00
FARMYFO12,4000-11,43%-1,60002102 3242025-04-17 09:53
FEMTECH0,9300+2,20%0,02001 0479632025-04-17 12:05
FHDOM4,4800-5,88%-0,28002241 0032025-04-11 14:53
FINTECH0,0800+0,25%0,000215 5001 2252025-04-17 13:48
FOOTHILLS0,4900+4,26%0,02004001962025-04-17 15:29
FORBUILD4,8000+4,35%0,200010482025-04-16 09:00
FOREVEREN4,0700-0,49%-0,02001 4275 7872025-04-17 17:00
FORPOSTA0,9200-8,00%-0,080050462025-04-17 11:00
FOTOVOLT0,8100+2,53%0,020036 87331 4062025-04-17 11:31
FREEMIND6,02000,00%0,00005153 1182025-04-17 14:23
FROZENWAY40,4000-0,25%-0,10001737 0082025-04-17 15:09
GALVO1,2800+18,52%0,20007821 0002025-04-17 11:47
GAMEDUST0,0610+1,67%0,001016 4951 0062025-04-17 11:11
GAMEHUNT10,7500+0,47%0,05004274 4882025-04-17 14:49
GAMIVO15,6000+5,05%0,750078712 1752025-04-17 16:19
GARIN1,2800-25,58%-0,44006908872025-04-17 17:01
GDEVS2,88000,00%0,00005142025-04-17 09:27
GENOMED24,4000+0,83%0,2000551 3422025-04-17 10:37
GENXONE5,48000,00%0,000013712025-04-17 09:24
GEOTRANS7,60000,00%0,00007415 6442025-04-17 13:20
GHYDROGEN2,1000-7,08%-0,160030642025-04-17 11:06
GKSKAT0,13000,00%0,000015 8352 0582025-04-09 11:00
GREENZEB9,4000-0,53%-0,0500121122025-04-17 11:04
GREMPCO1,1900-0,83%-0,01008 7509 7562025-04-17 17:00
GRMEDIA40,2000-4,29%-1,8000833 4022025-04-17 11:38
GRUPAHRC0,8150+8,67%0,06501-2025-04-16 09:12
GRUPAMZ0,4050-0,25%-0,00104 4001 7822025-04-17 15:04
GRUPAREC70,0000+1,45%1,000015911 0932025-04-17 16:37
HAMBURGER0,3720+20,00%0,06205011862025-04-16 12:20
HEMP0,3210-2,28%-0,0075155 78550 7042025-04-17 17:00
HILANDER2,5000-1,19%-0,030013 91234 7802025-04-17 17:00
HIPOWERSA0,5300+11,81%0,056030 66315 8592025-04-17 15:08
HIPROMINE194,0000+2,11%4,000012122 9702025-04-17 13:38
HORTICO8,1000-0,25%-0,02005 82747 1932025-04-17 16:40
HUBTECH0,2760+2,22%0,006098 07926 7892025-04-17 17:00
HURTIMEX0,1470+0,68%0,00104 1116002025-04-17 17:00
HYDRAPRES0,44000,00%0,000030132025-04-17 09:28
IBCPOLSKA1,77000,00%0,000015262025-04-17 09:28
ICECODE0,1310-12,08%-0,01803 1724152025-04-17 13:05
ICPD1,3700-3,52%-0,05007459612025-04-09 14:28
IDH1,3800+6,98%0,09001702342025-04-17 15:00
IGORIA0,1980+1,54%0,0030105202025-04-17 14:23
IMAGEPWR3,50000,00%0,00003001 0502025-04-17 15:00
IMMGAMES1,5800-21,00%-0,42004 7877 6232025-04-17 15:25
INCUVO0,7800+0,26%0,00204 6503 6062025-04-17 14:25
INDOS3,66000,00%0,00003102025-04-17 10:08
INFRA5,9000+7,27%0,40009205 0772025-04-17 16:42
INSIDPARK7,9000+4,50%0,3400322522025-04-15 15:41
INTERNITY7,70000,00%0,00002591 9952025-04-17 16:28
INTM0,05700,00%0,00002 0001142025-04-09 11:53
INVENTION0,1800-4,76%-0,0090267 99248 7592025-04-17 17:03
INVESTEKO2,20000,00%0,00001 0002 2002025-04-16 09:57
IRONWOLF1,3600-1,45%-0,02004305842025-04-16 14:45
IU14,30000,00%0,00001142025-04-17 09:06
JRCGROUP0,1450+0,69%0,001033 0214 7372025-04-17 12:09
JUJUBEE1,3500+1,50%0,020023 97631 1032025-04-17 13:42
KANCELWEC2,8000-1,41%-0,04008 09819 5722025-04-11 15:00
KBJ24,0000-0,83%-0,20002977 1502025-04-17 16:47
KLABATER0,44200,00%0,000030132025-04-17 09:56
KLEPSYDRA6,9600+1,75%0,12005 16635 7272025-04-17 16:16
KLON1,55000,00%0,000015232025-04-15 09:23
KME0,3240-6,90%-0,02402-2025-04-17 11:00
KOLEJKOWO40,0000+2,56%1,000071628 5112025-04-17 15:27
KOOL2PLAY1,0500-8,70%-0,10001 6921 7152025-04-09 12:37
KORBANK9,9500+3,65%0,35003042 9112025-04-17 16:03
KUBOTA13,0000-3,35%-0,45002503 2502025-04-17 13:02
KUPIEC1,0800+16,13%0,15005 8515 7102025-04-01 16:49
LABOCANNA0,3280-3,53%-0,01206 3522 0882025-04-17 17:00
LEGIMI45,0000+4,41%1,9000229902025-04-16 14:56
LETUS1,0200+2,00%0,020019 79217 9032025-04-17 17:00
LEXBONO0,1710-0,58%-0,00108 9221 2992025-04-17 10:58
LGTRADE3,3600+1,82%0,060010332025-04-17 11:54
LICHTHUND55,00000,00%0,000028213 6532025-04-17 17:00
LMGAMES0,9420+0,21%0,00203002822025-04-17 12:47
LOKATYBUD0,8800+22,22%0,16006505612025-04-16 15:00
LTGAMES1,77000,00%0,00002704752025-04-17 15:33
LUG4,60000,00%0,00002009202025-04-17 09:00
LUKARDI0,4360-14,51%-0,07402 1009142025-04-17 11:09
LUON1,0000-47,37%-0,900030 04040 7672025-03-24 17:00
M4B9,4000+18,99%1,5000192025-04-16 11:00
MADKOM2,3600+0,85%0,02001 0702 5252025-04-17 11:55
MADMIND1,10000,00%0,00001051152025-04-17 13:10
MADNETIC6,0000+6,01%0,34001 5339 1492025-04-17 16:10
MAKOLAB4,7200-4,07%-0,20005052 3992025-04-17 12:12
MAXIPIZZA0,6000+1,69%0,01002 1011 0712025-04-09 17:00
MBFGROUP1,7550-6,40%-0,120023 10439 6092025-04-17 16:48
MEDAPP0,1670+6,71%0,010517 5232 8372025-04-17 15:16
MEDCAMP0,8450-0,59%-0,00501 7081 3492025-04-17 10:53
MEDICOBIO0,25600,00%0,0000140352025-04-16 09:13
MEDTECH0,3900+2,36%0,009048 13418 3502025-04-17 15:45
MEGAPIXEL2,7000-2,17%-0,06001012542025-04-17 15:00
MENNICASK55,8000-2,79%-1,60001015 6642025-04-17 13:55
MENTZEN36,2000+0,70%0,250045116 3052025-04-17 16:00
MERA1,49000,00%0,000010142025-03-28 09:07
MFOOD0,8300-5,68%-0,05001 2051 0002025-04-17 12:29
MILISYS1,1200-1,32%-0,0150504 295573 5942025-04-17 17:02
MILKPOL0,46000,00%0,00004352002025-04-14 15:07
MILTON0,2800-6,67%-0,020038 00910 6422025-04-17 16:48
MINERAL1,0700+2,88%0,0300552025-04-17 12:03
MMCPL9,0500-7,18%-0,7000454072025-04-17 15:36
MOLIERA20,0625+0,81%0,000510 6505902025-04-17 14:58
MOONLIT0,18400,00%0,00008 2001 5082025-04-17 15:21
MOVGAMVR0,5000-2,91%-0,015015 0237 5492025-04-17 16:30
MPAY0,2510-0,20%-0,0005178 41044 2762025-04-17 17:03
MPLVERBUM10,2000+13,33%1,20002702 8372025-04-17 13:05
MSM3,9500+4,22%0,16001 1134 2602025-04-17 12:26
MUNAR0,2160-6,09%-0,014026 6465 8452025-04-17 15:00
NESTMEDIC0,5250+5,85%0,029019 3149 8522025-04-17 16:35
NEURONE1,70000,00%0,000017282025-04-16 15:00
NEXTBIKE15,0000+2,04%0,3000871 3362025-04-10 10:16
NOOBZ8,8500+4,73%0,40004342025-04-17 14:19
NOTORIA9,2500+1,09%0,1000595452025-04-09 11:01
NOVINA0,9970+0,50%0,005013 27113 1322025-04-17 17:00
NTVSA0,1540+4,05%0,00601 0001542025-04-17 15:27
NWAI25,8000-0,39%-0,10002 31159 0542025-04-17 17:00
OLYMP0,3460-2,26%-0,0080162562025-04-17 15:21
ONE2TRIBE0,35000,00%0,00004 1311 4452025-04-17 16:24
ONEMORE1,20000,00%0,000053 67664 4132025-04-17 17:00
ONICO17,0000+6,25%1,00005852025-04-16 15:00
OPTIGIS0,4580-1,72%-0,0080101432025-04-17 12:43
ORGANIC11,20000,00%0,00001112025-04-16 09:11
ORZLOPONY3,6600-2,14%-0,080010 44238 2172025-04-17 17:00
OUTDOORZY0,4200-10,64%-0,050018 8298 0532025-04-17 16:42
OVIDWORKS0,7280-2,41%-0,018020 75114 5862025-04-17 16:27
OZECAPITAL0,5200+4,00%0,020044 94222 8602025-04-17 17:00
P2CHILL3,08000,00%0,0000351072025-04-17 13:53
PARTNER0,1600-7,51%-0,01301 5502552025-04-17 17:00
PBGAMES0,0800-6,98%-0,00607 5006002025-04-17 11:00
PGMSA3,1650+0,48%0,0150326 1781 050 1232025-04-17 17:00
PIXELCROW0,0520-4,41%-0,002421 2851 0342025-03-24 15:00
PLANETB2B0,05700,00%0,000076 1624 3412025-04-17 15:19
PLATIGE13,2000-0,75%-0,10003023 9602025-04-17 14:14
PLGROUP0,2760+1,47%0,004096 42723 5332025-04-17 17:00
PLOTTWIST0,8400-1,18%-0,010050422025-04-17 13:05
POINTPACK17,6500+3,82%0,65002 43042 0752025-04-17 16:25
POLARISIT0,23600,00%0,00002042025-04-17 09:00
POLHOLROZ2,2000+12,24%0,240023 29051 5542025-04-17 15:04
POLMAN0,4870-0,41%-0,00202 2141 0642025-04-11 16:45
POLTRONIC0,5200-20,00%-0,13006 6083 4362025-04-16 11:12
PRESENT240,0865-1,14%-0,00109 8738412025-04-17 16:12
PRIME1,30000,00%0,000010132025-04-17 09:36
PRIVRNT7,7600+19,38%1,26003112 1322025-04-17 11:56
PROACTA0,8500-1,16%-0,01002 8542 3492025-04-17 16:23
PROGUNSGR1,1200+12,00%0,12001 3931 4622025-04-17 15:00
PROMISE6,0500-3,97%-0,25001 5759 4142025-04-17 16:02
PRYMUS6,50000,00%0,000010652025-04-17 09:23
PYRAMID15,3000+2,00%0,30001983 0212025-04-17 15:56
QNATECHNO27,5000-1,79%-0,5000842 1902025-04-17 16:22
QUART3,6200+0,56%0,02007392 6202025-04-17 16:46
QUARTICON0,4400+12,24%0,04801-2025-04-15 11:00
QUBICGMS1,09000,00%0,00001 4571 5882025-04-17 14:26
READGENE4,34000,00%0,00005212025-04-17 09:00
REDCARPET29,2000+0,69%0,20002582025-04-15 09:00
REMORSOL6,2000+2,31%0,14001881 1652025-04-17 17:00
ROAD4,6800+0,21%0,01002431 0982025-04-17 12:47
ROBINSON3,3000-5,17%-0,18003 50211 2362025-04-17 16:14
ROBSGROUP1,3550+1,88%0,025026 03735 1792025-04-17 16:08
ROCCA4,3000+3,86%0,16005212025-04-16 09:52
RRHGROUP0,0862+0,70%0,00068 6038292025-04-17 16:45
RSGAMES11,6000+3,57%0,40001111 2872025-04-17 17:00
RUCHCHORZ0,41000,00%0,00006192532025-04-16 11:00
S4E37,00000,00%0,000041422025-04-15 10:44
SAKANA0,3940-0,51%-0,00203 6001 4112025-04-17 09:34
SAULETECH1,8200+1,39%0,02504 0317 2272025-04-17 16:28
SCANWAY66,2000-2,65%-1,80007 350489 4122025-04-17 17:03
SDSOPTIC3,0500-23,56%-0,94009 01128 5422025-04-17 15:20
SEDIVIO8,4000-1,18%-0,10001 89815 7102025-04-17 17:00
SEVENET2,2800+0,89%0,020037832025-04-17 12:49
SFD2,07000,00%0,000011 08022 9382025-04-17 15:48
SIMTERACT5,2500-6,25%-0,35002102025-04-17 09:01
SOFTBLUE0,2500-1,19%-0,003031 4457 6522025-04-17 16:43
SOLARINOV0,0496-3,88%-0,002056 5572 7172025-04-17 15:44
SONKA13,0000+7,00%0,850012 831157 5592025-04-17 16:41
SPACEFOX1,40000,00%0,00001 9002 6602025-04-15 15:55
STANDREW6,9000-6,76%-0,50002041 4172025-04-14 11:43
STARWARD10,3000+15,99%1,420032 554326 5342025-04-17 17:00
STEMCELLS0,1590+6,71%0,01005072025-04-17 09:22
SUNDRAGON0,4020+6,07%0,02301 147 198477 2072025-04-17 17:00
SUNNET2,54000,00%0,00002105332025-04-17 11:29
SUNTECH2,4600+2,50%0,06001 1172 7162025-04-17 16:39
SWMANSION38,40000,00%0,0000228442025-04-17 11:02
SYGNIS0,7250+0,69%0,00501 2508632025-04-17 15:04
SYNERGA0,6340+0,96%0,00601 9601 1772025-04-17 13:18
SZAR0,0940+0,53%0,00051 5431452025-04-17 09:02
TAMEX2,72000,00%0,0000252025-04-17 09:06
TAXNET2,6200+2,34%0,06002 9237 8642025-04-17 14:05
TECHROBOT4,7200+10,28%0,44003111 4772025-04-17 10:31
TELEMEDPL1,0700+1,90%0,020025262025-04-17 15:10
TELESTO21,00000,00%0,0000781 6272025-04-16 10:12
TELESTR17,5000-0,57%-0,10001 02017 9492025-04-15 13:46
TELGAM0,4880+4,27%0,02003 8071 7962025-04-17 15:19
TERMO2PWR0,2020+15,43%0,02702 288 641497 6822025-04-17 17:00
TERMOEXP19,20000,00%0,00001031 8902025-04-15 12:04
THEDUST1,4800+5,71%0,080010142025-04-15 15:46
TNTPROENR1,5500-0,64%-0,010029442025-04-17 09:00
TREX1,0400-1,89%-0,020010102025-04-16 09:05
TRIGGO0,4000-16,67%-0,080022 3979 2092025-04-17 15:49
TRUEGS0,4700+3,52%0,016012 2205 5332025-04-17 17:00
UFGAMES0,9300-2,11%-0,02003 8823 3892025-04-17 16:48
UNIFIED0,2840+18,33%0,04402 2676432025-04-17 15:00
UNIVERSE3,0000+0,67%0,02003309852025-04-14 14:57
VAKOMTEK1,2700+15,45%0,17007 97010 3522025-04-17 11:16
VARSAV0,4160-0,95%-0,00401 7907282025-04-17 15:39
VEE12,4500+1,63%0,200090610 9972025-04-17 17:00
VERBICOM1,0800+0,93%0,01001001072025-04-17 14:14
VIDIS4,54000,00%0,000010452025-04-17 09:06
VMAXSA10,9000-3,54%-0,4000941 0252025-04-17 12:46
VOOLT3,2300-8,76%-0,31003 85412 2862025-04-17 17:00
VRFABRIC3,19000,00%0,00002 4277 4202025-04-17 12:20
VRFACTORY0,3420+10,32%0,03207 1312 2712025-04-17 16:46
WERTHHOLZ0,1950-2,50%-0,005086162025-04-09 09:00
WGPARTNER2,9600-5,73%-0,1800288 338852 6522025-03-20 17:01
WIERZYCL0,5200+1,96%0,010025 92212 8352025-04-17 16:00
WILDINT2,3000+16,16%0,32001 2592 5822025-04-17 16:48
WODKAN7,5000+11,94%0,8000261952025-04-14 15:12
XBSPROLOG89,0000+0,56%0,5000151 3352025-04-17 10:46
YETIFORCE1,56000,00%0,00002 6344 1002025-04-17 15:02
YOSHI2,5200+9,57%0,220052 415129 9772025-04-17 17:00
ZENERIS4,14000,00%0,00005532 3082025-04-17 15:28
ZORTRAX0,0702-4,62%-0,003450 5003 5472025-04-17 15:00