Czytaj dzisiejsze wydanie

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0954-4,22%-0,004295 7739 3402025-06-17 11:43
4MOBILITY1,9500+1,56%0,03001 1202 0782025-06-17 10:18
7FIT7,0000+6,06%0,4000292032025-06-16 11:37
7LEVELS7,6000-1,94%-0,1500665012025-06-17 11:00
AALLIANCE9,55000,00%0,00002192025-06-09 11:00
ABAK4,2000+3,96%0,16004162025-06-17 10:39
ABSINVEST0,6650-0,75%-0,005020132025-06-17 09:00
ADATEX0,25900,00%0,000010 8962 7022025-06-17 12:06
ADVERTIGO0,22800,00%0,0000100222025-06-17 09:00
AERFINANC0,04500,00%0,000020092025-06-02 11:00
AGROLIGA24,6000+2,50%0,6000163962025-06-16 14:25
AITON0,32500,00%0,0000200652025-06-17 09:34
AKCEPTFIN0,1860+1,64%0,00301 0001862025-06-12 11:00
AMESA48,4000+4,76%2,2000763 6502025-06-17 11:41
ANALIZY22,4000-1,75%-0,4000611 3992025-06-16 15:33
APANET1,18000,00%0,000010112025-06-17 09:23
APIS0,02400,00%0,000024-2025-06-17 11:00
APOLLO0,6000-6,25%-0,04004222202025-06-05 15:00
APS7,9500-9,14%-0,8000221982025-06-17 10:46
AQUABB13,5000-3,57%-0,50006108 2362025-06-13 16:30
AQUAPOZ12,4000-0,80%-0,10002242025-06-17 09:00
ARI0,5500-6,78%-0,040050272025-06-17 10:48
ARTGAMES0,4300-4,44%-0,0200100432025-06-17 10:30
ASTRO0,0940+13,25%0,011015 0001 4102025-06-11 11:00
ATCCARGO18,7500+1,35%0,250058310 8112025-06-17 11:34
ATOMJELLY0,9500+1,06%0,01002001882025-06-17 09:58
AUXILIA1,3350-0,37%-0,00501992652025-06-17 10:03
AZTEC1,90000,00%0,000010192025-06-17 09:20
BACT2,3000+4,55%0,100020462025-06-17 09:27
BALTICON21,8000+2,83%0,600055411 9672025-06-17 09:00
BEEIN9,7000-3,00%-0,30003292025-06-17 11:09
BELEAF4,20000,00%0,00001 0004 2002025-06-17 11:00
BINARY2,7600-6,76%-0,20005391 5292025-06-03 13:32
BIOGENED26,4000-2,22%-0,60001262025-06-16 15:17
BIOMASS0,1765+3,22%0,0055903 677163 0762025-06-17 11:59
BIZTECH0,18000,00%0,000015 0292 7052025-06-17 09:07
BKDGAMES2,5800-5,84%-0,16006071 6442025-06-17 11:42
BLACKPOIN0,36600,00%0,00001 0123702025-06-17 09:21
BLACKROSE1,04000,00%0,00003 1793 1152025-06-17 10:21
BPC0,1370+2,24%0,00301 6002182025-06-17 09:38
BRAINSCAN28,80000,00%0,00002572025-06-17 11:00
BRAS0,1990-0,50%-0,001082 47715 9942025-06-03 14:18
BSH12,4000-3,12%-0,4000506202025-06-17 09:56
CANNABIS0,3260-1,36%-0,0045124 50240 9672025-06-17 12:14
CARBONSTU6,0600+0,33%0,0200432602025-06-17 11:04
CARLSON4,12000,00%0,0000282025-06-17 09:00
CARPATHIA1,2400-6,06%-0,08009001 1212025-06-13 10:20
CCS0,7400+2,78%0,02006 8424 8302025-06-16 16:28
CDA22,9000+0,88%0,2000102292025-06-17 09:29
CENTURION0,3600+0,56%0,002012 1744 3822025-06-17 11:39
CFG2,6900-0,37%-0,01001 2743 3552025-06-17 11:44
CFSA4,50000,00%0,0000292025-06-17 09:00
CHERRY5,7200-3,38%-0,2000382182025-06-17 09:11
CMI12,00000,00%0,00001 20214 4242025-06-17 09:33
CONSOLE8,5000-1,16%-0,10001941 6292025-06-16 16:28
CONSOLEW3,9400-11,86%-0,53004 17117 0382025-06-17 11:44
COSMA0,4100-8,48%-0,038015 0255 8122025-06-16 15:47
CTEGROUP0,0430-0,46%-0,00023 0001292025-06-10 11:00
CZARNKOW0,0800-10,11%-0,00902 8002242025-06-16 11:07
DANKS0,82500,00%0,00001 5091 2452025-06-17 12:03
DARKPOINT14,90000,00%0,0000202982025-06-13 14:54
DDISTANCE0,1260-11,27%-0,016053 3146 7172025-06-03 11:04
DEKTRA7,66000,00%0,0000282132025-06-17 11:23
DEMGAMES0,6400-5,88%-0,04002 0011 2362025-06-17 09:53
DETGAMES2,2800-10,24%-0,260065 026142 9362025-06-17 12:10
DGNET8,6600+0,70%0,06002172025-06-17 09:00
DITIX0,2020-0,49%-0,00101022025-06-17 09:33
DIVOLIO1,0000-23,08%-0,30002 0151 8832025-06-17 09:48
DRAGEUS1,4100+4,83%0,06501 8502 5182025-06-17 09:16
DRFINANCE0,78500,00%0,00008496662025-06-16 15:15
DUALITY0,80800,00%0,000015122025-06-17 09:26
ECCGAMES0,4750-0,84%-0,00403081462025-06-16 09:21
ECL7,00000,00%0,00001 1107 8512025-06-16 16:34
ECNOLOGY0,6720-2,61%-0,01807 7495 0312025-06-03 16:01
ECO5TECH1,6000-3,03%-0,0500462025-06-17 12:00
EDITELPL4,4600-0,45%-0,02001 0154 5272025-06-16 15:51
EKIOSK1,00000,00%0,000010102025-06-17 09:00
EKIPA3,15000,00%0,00005 61617 6932025-06-17 12:12
EKOBOX1,4400-6,49%-0,10004 5506 5562025-06-17 11:14
EKOPARK7,0500+11,90%0,75002 68618 1792025-06-03 16:35
EKOPOL4,9400-3,14%-0,160015752025-06-17 11:25
ELQ3,0000+0,67%0,02004381 2402025-06-16 16:49
EMONT0,70000,00%0,000046322025-06-03 15:00
EMPLOCITY4,82000,00%0,000020962025-06-17 11:00
ENEIDA10,8000+12,50%1,2000101092025-06-16 15:45
ENERGY0,1070+1,90%0,0020298 61430 0982025-06-17 11:41
EONET25,6000+4,07%1,0000701 7662025-06-17 10:04
ESKIMOS0,21000,00%0,00002552025-06-03 15:00
EUROSNACK2,55000,00%0,00004111 0452025-06-17 10:28
EUROTAX2,2600-1,74%-0,04007 08815 6282025-06-17 12:02
EXAMOBILE3,4200-1,16%-0,04003102025-06-16 14:35
EXCELLENC0,1830+0,22%0,000416 0552 9382025-06-17 11:17
EXIMIT136,00000,00%0,000034082025-06-11 11:03
FARM515,9600-2,61%-0,160014 74388 6112025-06-17 12:14
FARMYFO13,50000,00%0,0000182382025-06-03 15:13
FEMTECH0,8200+2,50%0,02007005702025-06-12 09:06
FHDOM4,5000-6,64%-0,3200894002025-06-04 09:12
FINTECH0,0750-1,32%-0,0010108 9887 9932025-06-17 11:11
FOOTHILLS0,47000,00%0,00006553072025-06-16 11:06
FORBUILD4,6600-0,85%-0,04001 3156 1672025-06-12 16:40
FOREVEREN3,7100-2,37%-0,09002 6299 9902025-06-17 11:04
FORPOSTA1,3500+7,14%0,09002202972025-06-17 11:10
FOTOVOLT0,7300+4,29%0,03001521112025-06-17 11:54
FREEMIND4,2600+6,50%0,26002731 1552025-06-17 10:49
FROZENWAY43,50000,00%0,00001432025-06-17 09:43
GALVO1,2800+3,23%0,04006898812025-06-12 16:49
GAMEDUST0,0570-17,39%-0,012019 5331 3852025-06-17 10:39
GAMEHUNT12,4500+1,22%0,15001122025-06-17 09:39
GAMIVO16,4000-2,96%-0,500091502025-06-17 12:14
GARIN4,4400+12,69%0,500011 03544 3552025-06-17 12:11
GDEVS3,5800-0,56%-0,02003 67612 4172025-06-16 15:12
GENOMED26,00000,00%0,00001262025-06-17 09:43
GENXONE6,1800+1,64%0,10002621 6142025-06-17 11:21
GEOTRANS6,0800-4,40%-0,28006 74341 7462025-06-17 11:31
GHYDROGEN2,0400-4,67%-0,10001282642025-06-17 09:38
GKSKAT0,13000,00%0,00005 0006502025-06-04 11:00
GREENLANE20,9700+8,09%1,570031 889635 5762025-06-17 12:03
GREENZEB9,2500-1,60%-0,1500322962025-06-16 15:13
GREMPCO1,2200+1,67%0,02005 1005 9312025-06-17 09:02
GRMEDIA35,4000-0,56%-0,20002702025-06-11 10:58
GRUPAHRC0,7450+4,20%0,03001-2025-06-03 13:09
GRUPAMZ0,4370-0,46%-0,00201 2235152025-06-17 10:27
GRUPAREC65,00000,00%0,000053252025-06-17 11:25
HAMBURGER0,4480+0,45%0,002010 0004 4802025-05-21 11:00
HEMP0,3005-0,17%-0,000539 09311 7482025-06-17 10:54
HILANDER2,3300+1,30%0,03001 1842 6592025-06-17 12:06
HIPOWERSA0,8700+8,75%0,07004674062025-06-17 11:00
HIPROMINE145,0000-0,68%-1,0000172 4652025-06-17 09:00
HORTICO6,70000,00%0,00008355 6042025-06-17 11:25
HUBTECH0,26500,00%0,000020 9625 5342025-06-17 10:31
HURTIMEX0,14000,00%0,00005 8578202025-06-16 10:13
HYDRAPRES0,47000,00%0,000030142025-06-16 11:09
IBCPOLSKA1,7000-3,95%-0,070010172025-06-17 10:30
ICECODE0,1790-13,94%-0,0290118 11220 6722025-06-17 12:04
ICPD1,5000+0,67%0,010010152025-06-16 10:29
IDH1,68000,00%0,00002173642025-06-17 11:00
IGORIA0,2280+2,70%0,006010 2722 2942025-06-13 14:58
IMAGEPWR1,1700-8,59%-0,11002002342025-06-17 11:00
IMMGAMES4,4000+13,99%0,540047 207180 2042025-06-17 12:04
INCUVO0,5360-5,63%-0,032020 36311 0002025-06-17 12:09
INDOS3,8200-4,02%-0,16005602 2012025-06-17 09:20
INFRA3,5800-10,50%-0,42002 6419 6812025-06-17 11:29
INSIDPARK8,20000,00%0,00001209832025-06-17 11:04
INTERNITY7,4500-4,49%-0,3500231712025-06-16 16:15
INTM0,0355-26,80%-0,013015 8295612025-05-28 11:24
INVENTION0,1820+2,25%0,004073 33213 2072025-06-17 12:08
INVESTEKO2,6200+2,34%0,06001 1432 7942025-06-16 15:17
IRONWOLF2,2000-11,29%-0,28001 8694 1002025-06-17 12:09
JRCGROUP0,15000,00%0,0000101152025-06-03 09:01
JUJUBEE1,3550+4,23%0,055020 88328 0552025-06-17 12:07
KANCELWEC1,9800-0,50%-0,01001 8563 6832025-06-16 11:51
KBJ23,0000-0,43%-0,10002462025-06-17 09:00
KLABATER0,4520-7,00%-0,03401 3256042025-06-16 12:00
KLEPSYDRA7,0000+0,86%0,06005 75240 0572025-06-17 12:13
KLON1,33000,00%0,0000562025-06-17 09:40
KME0,3200-1,84%-0,006011 9983 8392025-06-17 11:00
KOLEJKOWO59,9000-0,99%-0,6000855 0392025-06-17 12:03
KOOL2PLAY1,1800-1,67%-0,02001 7951 7782025-06-17 11:13
KORBANK8,8000+3,53%0,30002322 0412025-06-17 12:11
KUBOTA13,1000+0,77%0,100082110 7552025-06-17 11:26
KUPIEC1,0300-0,96%-0,01009479752025-06-11 11:00
LABOCANNA0,2860+2,14%0,006027 8927 6302025-06-17 12:13
LEGIMI39,0000-2,74%-1,10001616 3762025-06-16 15:43
LETUS0,9500-5,94%-0,060020192025-06-17 12:02
LEXBONO0,1530-1,29%-0,002065 0309 2352025-06-17 09:10
LGTRADE3,34000,00%0,00008 60328 7342025-06-16 14:37
LICHTHUND40,0000-6,98%-3,0000361 4422025-06-17 11:58
LMGAMES1,0000-1,96%-0,020011 60911 1492025-06-17 11:55
LOKATYBUD0,99000,00%0,00001901882025-06-17 11:00
LTGAMES9,6000+2,13%0,200030 444305 5702025-06-17 12:06
LUG4,2000+2,44%0,10001 7537 3622025-06-17 11:19
LUKARDI0,51000,00%0,00002-2025-05-30 13:25
M4B12,00000,00%0,0000506002025-06-11 11:00
MADKOM2,38000,00%0,00003 9559 4122025-06-16 10:18
MADMIND1,2300+2,50%0,03005006142025-06-03 17:00
MADNETIC5,20000,00%0,00002001 0582025-06-17 09:36
MAKOLAB4,3800+2,34%0,10002851 2472025-06-16 14:04
MARKA0,3200+3,23%0,0100100322025-06-13 11:00
MAXIPIZZA0,4520-9,60%-0,048023102025-06-13 13:30
MAZOP17,7000+4,12%0,7000508852025-06-17 09:00
MBFGROUP1,8300+2,81%0,05003 7036 6512025-06-17 11:50
MEDAPP0,16000,00%0,000040 0006 4002025-06-17 11:00
MEDCAMP0,7800-16,58%-0,155053 46044 7842025-06-03 17:00
MEDICOBIO0,2770+0,73%0,00201 5594292025-06-17 10:23
MEDTECH0,2860+0,70%0,0020154 68745 1032025-06-17 12:04
MEGAPIXEL2,82000,00%0,0000252025-06-13 11:00
MENNICASK55,4000+0,36%0,200048727 1022025-06-16 15:17
MENTZEN38,0000+1,33%0,50002752025-06-17 10:31
MERA1,49000,00%0,00009101 3552025-06-17 11:13
MFOOD0,7700-0,65%-0,005022 97217 3822025-06-16 16:43
MILISYS1,1100+11,45%0,1140267 531281 7962025-06-17 12:14
MILKPOL0,72000,00%0,00004 6003 3122025-06-16 15:00
MILTON1,0600+12,77%0,1200288 941318 3072025-06-17 12:14
MINERAL1,4400-1,37%-0,02003505042025-06-16 15:05
MMCPL10,8000+0,93%0,10002422 5952025-06-16 16:06
MOLIERA20,0930-2,62%-0,002510 6929942025-06-17 12:09
MOONLIT0,1490-5,70%-0,009047 6077 2212025-06-03 15:00
MOVGAMVR0,3560+4,71%0,01607 3212 5702025-06-17 11:41
MPAY0,4500+4,65%0,0200892 485410 0062025-06-17 12:11
MPLVERBUM9,25000,00%0,00001009252025-06-16 13:20
MSM4,4000+10,00%0,40003 40013 6872025-06-17 11:21
MUNAR0,57000,00%0,000010 8366 1762025-06-17 11:00
NESTMEDIC0,4000-7,83%-0,034033 64113 9272025-06-17 12:01
NEURONE1,70000,00%0,00001 2002 0402025-06-12 11:00
NOOBZ10,00000,00%0,00001102025-06-17 09:48
NOTORIA9,3500+1,08%0,10001251 1642025-05-30 16:19
NOVINA0,7250-2,81%-0,02109 6867 0542025-06-17 11:54
NTVSA0,1430-11,73%-0,01906 6669822025-06-17 09:47
NWAI20,3000-0,98%-0,20001 02220 6702025-06-17 11:14
OLYMP0,34700,00%0,000040132025-06-17 09:48
ONE2TRIBE0,3180+6,00%0,01809 2232 7682025-06-16 17:00
ONEMORE1,2360-1,12%-0,01401 0001 2432025-06-17 10:29
ONICO19,5000-2,01%-0,40002392025-06-17 11:00
OPTIGIS0,4800+0,42%0,00209 0004 3202025-06-17 09:00
ORGANIC9,0000-1,10%-0,10001069252025-06-13 16:05
ORZLOPONY3,50000,00%0,00004 54415 9042025-06-16 13:15
OUTDOORZY0,3780-1,56%-0,00605001892025-06-13 12:59
OVIDWORKS0,52000,00%0,000030 71915 3542025-06-16 15:12
OZECAPITAL0,3740-7,88%-0,03201 0563972025-06-17 10:12
P2CHILL3,0800-4,35%-0,14004101 2632025-06-16 15:29
PARTNER0,1520-1,30%-0,00202332025-05-30 12:42
PBGAMES0,0755-10,65%-0,00903 5002642025-06-17 11:01
PGMSA18,3000-4,29%-0,8200205 9903 767 5102025-06-17 12:14
PLANETB2B0,0500-9,09%-0,005013 1766582025-06-17 11:19
PLATIGE13,00000,00%0,00006608 5802025-06-17 09:24
PLGROUP0,2920+3,55%0,010094 64525 3422025-06-03 15:05
PLOTTWIST1,0500-4,55%-0,050010102025-06-16 09:04
POINTPACK12,0000-4,38%-0,550086610 4222025-06-17 12:06
POLHOLROZ2,1800+0,93%0,02007 59416 5542025-06-17 11:13
POLMAN0,4720-0,21%-0,001025112025-06-13 13:43
POLTRONIC0,6300-4,55%-0,03003 4152 1512025-06-16 15:40
PRESENT240,09050,00%0,00001 000902025-06-17 09:10
PRESIDENT113,0000-0,86%-0,980019321 6042025-06-17 11:21
PRIME1,0000-9,09%-0,10002 0782 0882025-06-17 11:13
PRIVRNT5,50000,00%0,000013712025-06-03 17:00
PROACTA1,1150+0,45%0,00508 4649 4172025-06-17 12:10
PROGUNSGR4,3500+1,16%0,05008 58037 3232025-06-17 11:03
PROMISE7,20000,00%0,00002142025-06-17 09:51
PRYMUS5,9000-1,67%-0,1000513022025-06-17 12:01
PYRAMID12,3000-3,15%-0,40001191 4702025-06-13 11:46
QNATECHNO31,8000-2,15%-0,70001856 1582025-06-17 10:07
QUART3,0000-3,23%-0,10002 5707 7192025-06-13 11:05
QUARTICON0,4160+18,86%0,06605742382025-05-29 15:00
QUBICGMS1,0200+2,00%0,02001 6281 6592025-06-17 10:55
READGENE4,4800+6,16%0,26003301 4592025-06-17 10:46
REDCARPET30,8000+0,65%0,20002612025-06-02 16:44
REMORSOL6,6000+8,20%0,50001499772025-06-17 12:11
ROAD5,14000,00%0,00002102025-06-17 09:51
ROBINSON3,3600-1,75%-0,06003 76012 6262025-06-16 16:24
ROBSGROUP0,3090+4,75%0,014055 20916 7762025-06-17 12:13
ROCCA4,0000-6,98%-0,30002791 1162025-06-16 09:53
RRHGROUP0,0740-0,27%-0,000218 1251 3412025-06-17 10:45
RSGAMES10,00000,00%0,00003302025-06-17 09:25
S4E43,0000+4,88%2,00001124 5162025-06-13 15:42
SAKANA0,3840-1,03%-0,0040257972025-06-16 13:16
SAULETECH1,35000,00%0,000029 41639 1802025-06-03 16:49
SCANWAY81,6000+4,88%3,80006 492520 9502025-06-17 12:14
SDSOPTIC4,4000-2,22%-0,10002 50011 0002025-06-17 11:00
SEDIVIO8,3000+0,73%0,06009957 9442025-06-16 11:55
SEVENET2,2300-0,45%-0,01003 1907 0662025-06-17 11:10
SFD3,9200-2,00%-0,08006 59026 3452025-06-17 12:08
SIMTERACT6,00000,00%0,00002122025-06-17 09:30
SOFTBLUE0,2170+1,88%0,004010 5212 2522025-06-17 12:05
SOLARINOV0,05520,00%0,000016 7648822025-06-17 10:25
SONKA9,8800-1,20%-0,120010 341101 5982025-06-17 12:08
SPACEFOX6,2500-3,85%-0,25001 6269 9202025-06-17 11:49
STANDREW7,7000+10,79%0,75008676 4102025-06-17 09:50
STARWARD9,5000+3,04%0,28002 15620 2482025-06-17 12:13
STEMCELLS0,2220-1,77%-0,004038 6018 4302025-06-17 11:53
SUNDRAGON0,3620+5,54%0,019036 03013 0902025-06-17 12:14
SUNNET1,9750-2,23%-0,04507 55014 7152025-06-03 16:49
SUNTECH2,2300-0,89%-0,02001152592025-06-17 11:26
SWMANSION50,50000,00%0,0000231 1562025-06-17 11:33
SYGNIS1,7000+68,32%0,6900360 895611 9932025-06-17 10:42
SYNERGA0,55800,00%0,000020112025-06-17 09:00
SZAR0,0935-1,58%-0,00158 1027612025-06-17 09:15
TAMEX2,7000-3,57%-0,10005711 5422025-06-17 11:05
TAXNET2,50000,00%0,00005122025-06-17 09:33
TECHROBOT17,9000+29,71%4,100034 027552 2872025-06-17 12:13
TELEMEDPL0,6800-8,11%-0,0600120852025-06-17 10:30
TELESTO19,6000+11,36%2,00002372025-06-16 11:43
TELESTR21,8000-3,54%-0,8000972 1142025-06-11 13:15
TELGAM0,3850-3,02%-0,01206002362025-06-17 10:05
TERMO2PWR0,55000,00%0,00007 3193 9562025-06-17 09:39
TERMOEXP18,0000+5,88%1,00001182 0072025-06-16 15:14
THEDUST1,5400-0,65%-0,01001 6102 4192025-06-17 12:02
TNTPROENR1,1500-9,45%-0,120023 33226 8312025-05-28 12:26
TREX1,10000,00%0,000020222025-06-17 09:03
TRIGGO1,4300-0,69%-0,010018252025-06-17 11:27
TRUEGS0,49600,00%0,000030142025-06-17 09:34
UFGAMES0,95000,00%0,0000652025-06-17 09:45
UNIFIED0,2400+20,00%0,04001122025-06-12 15:22
UNIVERSE3,1000+3,33%0,10005152025-06-12 15:17
VAKOMTEK0,80000,00%0,00009867882025-06-17 11:24
VARSAV0,4130-3,95%-0,01704 0001 6522025-06-17 09:59
VEE12,5000-2,34%-0,30002 35128 6422025-06-17 11:27
VERBICOM1,10000,00%0,00001001102025-06-13 09:00
VIDIS4,82000,00%0,0000292025-06-17 09:02
VMAXSA11,1500+7,21%0,75005145 3492025-06-16 15:18
VOOLT4,1000+0,74%0,03005202025-06-17 09:52
VRFABRIC3,1100-0,32%-0,010025772025-06-17 11:05
VRFACTORY0,33400,00%0,0000100332025-06-17 09:25
WERTHHOLZ0,22000,00%0,00002 0004402025-05-28 09:00
WIERZYCL0,5300+3,11%0,01601 6708672025-06-17 10:28
WILDINT2,1800+0,93%0,0200122025-06-17 12:04
WODKAN7,5000+5,63%0,40002152025-06-09 10:13
XBSPROLOG90,00000,00%0,0000242 1402025-06-13 15:40
YETIFORCE0,9700+7,78%0,07001081032025-06-17 10:19
YOSHI2,3300-2,92%-0,07002 5005 8662025-06-17 11:27
ZENERIS3,9000+1,30%0,050022852025-06-17 12:10
ZORTRAX0,0700+6,06%0,0040149 6509 8672025-06-03 15:19