Czytaj dzisiejsze wydanie

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0992+1,43%0,0014162 21715 9332026-01-05 16:37
4MOBILITY1,1800-6,35%-0,08001 2801 5842026-01-05 14:15
7FIT11,4000-2,56%-0,30001982 2972026-01-05 16:21
7LEVELS8,2000-7,87%-0,70001 31610 3412026-01-05 15:28
AALLIANCE10,5000-7,08%-0,8000666932025-12-22 15:00
ABAK5,60000,00%0,00002781 5622026-01-05 15:24
ABSINVEST1,1200-2,61%-0,03003 6963 9252026-01-05 12:30
ADATEX1,32500,00%0,00001 9102 4542026-01-05 16:35
ADVERTIGO0,25000,00%0,00002052026-01-05 16:05
AGROLIGA25,0000+3,31%0,80001 52336 4682026-01-05 17:00
AGROMEP3,8400+4,92%0,1800272026-01-02 11:35
AITON0,2900+3,20%0,009014 3294 1932026-01-05 15:08
AKCEPTFIN0,22400,00%0,00002042025-12-30 11:00
AMESA2,6500-1,12%-0,03008642 3072026-01-05 16:38
ANALIZY23,4000+0,86%0,20001303 0422026-01-05 15:43
APANET1,1400+3,64%0,040030342026-01-05 10:33
APIS0,0220-4,35%-0,0010255 1235 6672026-01-05 15:01
APOLLO1,4000+14,75%0,18001452032026-01-02 15:00
APS8,6500-1,70%-0,15003 85933 5902026-01-05 17:00
AQUABB14,0000+0,72%0,10002282026-01-05 09:53
AQUAPOZ10,00000,00%0,0000404002026-01-05 09:00
ARI0,4000+3,63%0,01407 4922 9582026-01-05 13:11
ARTGAMES0,4180-0,48%-0,002014 7625 9112026-01-05 17:00
ASTRO0,0660-29,41%-0,02754 5002972026-01-02 11:00
ATCCARGO15,2500-0,33%-0,05002423 6752026-01-05 15:48
ATOMJELLY1,1000-5,17%-0,06002 9523 1252026-01-05 17:00
AUXILIA1,2550-1,57%-0,020010 80013 5002026-01-05 17:00
AZTEC1,5000-0,66%-0,01005327982026-01-05 12:49
BACT3,6000-1,37%-0,050033 538123 0762026-01-05 17:00
BALTICON21,80000,00%0,0000296322026-01-05 11:13
BASEIG44,6000+4,21%1,800082434 6932026-01-05 17:00
BEEIN7,8500-1,88%-0,1500362852026-01-05 13:10
BELEAF3,92000,00%0,00005192026-01-05 11:00
BINARY5,6500-0,88%-0,05001 69710 5942026-01-05 17:00
BIOGENED21,60000,00%0,00003888 0792026-01-02 14:47
BIOMASS0,1470+4,63%0,0065398 32157 8472026-01-05 17:03
BIZTECH0,2320-3,33%-0,008015 1103 4782026-01-05 15:13
BKDGAMES1,7600+1,15%0,02005 5829 6762026-01-05 17:00
BLACKPOIN0,31800,00%0,00007 0502 2402026-01-05 11:23
BLACKROSE0,9200-4,56%-0,044018 08416 6052026-01-05 17:00
BPC0,1090+3,81%0,004010 2431 0492026-01-05 14:19
BRAINSCAN14,90000,00%0,00001142026-01-05 11:01
BRAS0,3200+19,40%0,0520127 57040 4442026-01-05 15:28
BSH18,1500+4,61%0,80001 93534 3732026-01-05 17:00
BTCS5,9500-0,83%-0,05001458642026-01-05 14:27
BTCSTUDIO0,3000+20,00%0,05004251272026-01-02 12:09
CANNABIS0,2180+0,46%0,0010216 29547 4712026-01-05 17:00
CARBONSTU4,6800+0,43%0,02004191 9282026-01-05 12:00
CARLSON2,5900-0,38%-0,010030772026-01-05 11:46
CARPATHIA1,72000,00%0,000042722026-01-05 09:47
CCS0,6750-5,59%-0,04002972002026-01-05 13:28
CENTURION1,3000-2,99%-0,04004 5175 8712026-01-05 16:40
CFG1,8500-2,12%-0,04001452612026-01-05 16:48
CFSA5,00000,00%0,00002321 1602026-01-05 17:00
CHERRY6,20000,00%0,00007574 7122026-01-05 10:47
CMI9,0000-5,26%-0,50009812026-01-02 10:37
CONSOLE6,2000-3,88%-0,25008865 5702026-01-05 15:40
CONSOLEW7,60000,00%0,000011 75489 4862026-01-05 17:00
COREY0,4740+3,04%0,014030 05614 1882026-01-05 16:45
COSMA0,3600-12,20%-0,050032 21112 3432026-01-05 16:01
CSTORE1,8000+2,86%0,05002 1503 8602026-01-05 14:23
CTEGROUP0,0280-2,78%-0,0008253 3037 0922025-12-17 12:53
CZARNKOW0,10000,00%0,00001 2001202026-01-05 15:00
DANKS0,8000+8,11%0,06006 9555 0162026-01-02 15:25
DARKPOINT23,0000+3,60%0,80001152 5802026-01-05 17:00
DEFENCEH1,0100+6,32%0,0600132 408128 9552026-01-05 16:48
DEKTRA5,2800+3,12%0,16001 6328 4062026-01-05 16:32
DEMGAMES0,58000,00%0,00007 1864 0402026-01-05 16:05
DGNET9,0800-0,87%-0,08003272026-01-05 15:09
DITIX0,24800,00%0,00006 0421 4022026-01-02 17:00
DIVOLIO1,8100+3,43%0,06001 5842 7552026-01-05 14:55
DRAGEUS1,45500,00%0,000010142025-12-30 09:46
DRFINANCE1,6600+9,21%0,140065 428106 6712026-01-05 17:00
DUALITY1,25000,00%0,00002 7013 2422026-01-05 09:45
ECCGAMES0,2200-2,65%-0,0060104 41022 7552026-01-05 16:13
ECL14,60000,00%0,000087712 8462026-01-05 16:09
ECO5TECH1,5500+9,15%0,13009 23914 0082026-01-05 16:36
EDITELPL5,3500-5,31%-0,3000794312026-01-05 15:52
EKIOSK0,89000,00%0,000015132026-01-05 11:00
EKIPA1,2650-3,44%-0,045017 02421 3922026-01-05 16:48
EKOBOX1,0600+0,95%0,01001 6061 6742026-01-05 15:57
EKOPOL6,80000,00%0,00001 0176 9162026-01-05 15:52
ELQ2,8400+2,90%0,08001 0993 0692026-01-05 16:43
EMPLOCITY1,7700-15,71%-0,3300130 015249 0452026-01-05 17:00
ENEIDA6,6000-5,71%-0,40001167482026-01-05 16:49
ENERGY0,2420-2,02%-0,0050133 28631 9932026-01-05 17:00
EONET30,0000+0,67%0,20003339 8642026-01-05 16:43
EUROSNACK2,9300+3,17%0,090012 90236 4902026-01-05 17:00
EUROTAX2,0800+1,96%0,040010 13419 4672026-01-05 17:00
EXAMOBILE3,44000,00%0,000020682026-01-05 15:04
EXCELLENC0,3285+5,97%0,0185718 697229 2842026-01-05 16:49
EXIMIT97,0000+19,02%15,5000675 9582026-01-05 16:39
FARM515,0200+1,62%0,080021 921108 4762026-01-05 16:46
FEMTECH0,3060+20,47%0,052020 0536 1342026-01-05 15:23
FHDOM4,2800-6,96%-0,32004172026-01-05 10:27
FOOTHILLS0,6800+13,33%0,0800100682025-12-29 11:00
FORBUILD4,8000+6,67%0,3000142026-01-05 13:21
FOREVEREN2,9000+5,84%0,16008 49823 7452026-01-05 16:20
FORPOSTA3,0200+18,90%0,48003 0077 6412026-01-05 15:00
FOTOVOLT0,4400+4,76%0,02006502802026-01-05 15:36
FREEMIND7,6000+7,65%0,54003022 1342026-01-05 15:39
FROZENWAY38,60000,00%0,00001 37852 7902026-01-05 16:49
GALVO1,4800+1,37%0,020010 37915 2792026-01-05 17:00
GAMEDUST0,0785+2,61%0,00202 0111592026-01-05 14:34
GAMEHUNT7,0000-6,67%-0,50005994 3192026-01-05 16:03
GAMIVO15,3000+2,00%0,300070010 7102026-01-05 09:36
GARIN1,8400+4,55%0,08001 2522 1942026-01-05 15:41
GDEVS2,2900-1,72%-0,04004 0059 0472026-01-05 17:03
GENOMED30,2000-1,31%-0,4000195722026-01-05 12:09
GENXONE4,3100+5,12%0,21003 03313 0322026-01-05 15:35
GEOTRANS5,8400+3,18%0,180011 27164 2692026-01-05 16:37
GHYDROGEN1,6500-6,78%-0,12004 9798 1172026-01-05 16:21
GKSKAT0,12000,00%0,00005 0006002025-12-17 11:00
GOTFI14,40000,00%0,0000446332025-12-10 11:04
GREENLANE20,3000-3,24%-0,680089518 3792026-01-05 17:00
GREENZEB9,2000-5,15%-0,5000504632026-01-05 09:02
GREMPCO1,2900-0,77%-0,01003 1084 0032026-01-05 11:54
GRMEDIA81,0000-2,41%-2,0000463 8232026-01-02 13:02
GRUPAHRC0,86000,00%0,000065572026-01-05 15:57
GRUPAMZ0,3530+1,44%0,005016 9585 6842026-01-05 17:00
GRUPAREC69,5000-2,11%-1,500044931 1172026-01-05 16:49
HAMBURGER0,37000,00%0,00001 9007032026-01-02 12:39
HEMP0,1588+1,40%0,0022376 26759 4222026-01-05 17:00
HILANDER2,3500+3,52%0,080014 34432 6322026-01-05 16:49
HIPOWERSA0,4880+1,67%0,008044 01520 7512026-01-05 17:00
HIPROMINE87,8000-6,00%-5,600017715 5592026-01-05 17:00
HORTICO6,2600-1,57%-0,10002 46815 5882026-01-05 17:00
HUBTECH0,2600+2,36%0,0060434 302110 8262026-01-05 17:00
HURTIMEX0,2260+14,72%0,029018 5783 7192026-01-02 13:46
HYDRAPRES0,5250+9,38%0,045020102025-12-30 14:25
IBCPOLSKA3,1600+12,06%0,34002 3346 9182026-01-05 17:00
ICECODE0,3100-2,52%-0,008021 2746 1432026-01-05 13:49
ICPD1,0000-2,91%-0,03001 3141 2202026-01-05 15:32
IDH2,4400+0,83%0,02004851 1022026-01-05 17:00
IGORIA0,2220-0,45%-0,00104 6971 0132026-01-05 15:45
IMAGEPWR2,8000-15,66%-0,52001 6184 5792026-01-05 15:35
IMMGAMES1,1900-7,75%-0,1000155 237194 4122026-01-05 17:03
INCUVO0,65000,00%0,00001 6701 0542026-01-05 15:43
INDOS3,58000,00%0,00001384942026-01-05 15:09
INFRA2,0600-10,04%-0,23006 21712 8162026-01-05 16:43
INSIDPARK0,6299-3,09%-0,02018054932026-01-05 13:35
INTERNITY8,2500-6,25%-0,55006655 7882026-01-05 16:28
INVENTION0,1295+22,75%0,02401 787 908219 8052026-01-05 17:00
INVESTEKO2,54000,00%0,000022552026-01-05 10:31
IRONWOLF2,3200-2,52%-0,060035812026-01-05 10:25
JRCGROUP0,1280+4,92%0,00609 9801 2762026-01-05 15:00
JUJUBEE0,71800,00%0,00008 3025 9012026-01-05 16:46
KANCELWEC1,98000,00%0,00001 2572 3272026-01-05 14:51
KBJ23,0000+2,22%0,500064114 9012026-01-05 16:15
KLEPSYDRA7,8000+2,63%0,200018 493143 6532026-01-05 16:49
KLON1,40000,00%0,000015212026-01-05 09:48
KME0,3400+6,92%0,022064 30619 1492026-01-05 17:00
KOLEJKOWO82,0000-1,15%-0,950031926 0822026-01-05 17:00
KOOL2PLAY0,80000,00%0,0000542026-01-05 17:00
KORBANK9,4000+0,53%0,05001 20811 3462026-01-05 12:43
KUBOTA14,3500+1,06%0,15001 99728 3502026-01-05 16:25
KUPIEC0,9150-23,75%-0,28501 0009152025-12-17 11:01
LABOCANNA0,2290+14,50%0,029057 92512 3542026-01-05 14:44
LEGIMI37,00000,00%0,00001073 9602026-01-05 12:42
LETUS1,0200+7,37%0,07009649122026-01-02 13:11
LEXBONO0,1130+2,73%0,003013 9891 5802026-01-05 10:49
LGTRADE3,4000+6,92%0,22001 5444 7842026-01-05 13:29
LICHTHUND43,0000-2,27%-1,0000512 1932026-01-05 15:42
LMGAMES0,7200+4,35%0,03004 3892 9632026-01-05 15:53
LOKATYBUD1,2200-0,81%-0,01005106152026-01-05 15:00
LTGAMES7,9400+7,01%0,52002 52118 5252026-01-05 15:00
LUG2,5000+4,17%0,10001 0242 5352026-01-05 16:26
LUKARDI0,4280-5,73%-0,026050212026-01-05 11:00
M4B12,7000+1,60%0,20001122026-01-02 11:00
MADKOM2,4400-1,61%-0,040025 45362 8932026-01-05 17:00
MADMIND0,3900-2,50%-0,0100269 59998 8582026-01-05 16:43
MADNETIC3,6000+2,86%0,10003 51712 2512026-01-05 16:26
MAKOLAB8,4000+3,70%0,300011 72496 9002026-01-05 16:40
MARKA0,2000-2,91%-0,0060100202025-12-29 11:00
MAXIPIZZA0,40000,00%0,00003 3001 2202026-01-02 16:11
MAZOP15,0000-1,32%-0,20001762 6682026-01-05 11:03
MBFGROUP5,7800+7,04%0,38009 38154 0182026-01-05 17:00
MEDAPP0,0916+2,46%0,0022199 17417 0622026-01-05 16:49
MEDCAMP0,74500,00%0,00001 4721 0952026-01-05 10:50
MEDICOBIO0,3750-1,83%-0,0070248 04289 9102026-01-05 17:00
MEDTECH0,4380+21,67%0,07801 169 726484 9582026-01-05 17:00
MEGAPIXEL1,4800-7,50%-0,120041602025-12-30 15:00
MENNICASK61,2000+3,38%2,00005 140319 9372026-01-05 17:00
MENTZEN32,8500-1,35%-0,450082526 9712026-01-05 16:39
MERA1,2000+1,69%0,02006006922026-01-02 14:56
MFOOD1,9000-3,06%-0,060043 74887 2002026-01-05 17:00
MILISYS0,3400-0,87%-0,003060 90920 6112026-01-05 17:00
MILITARY0,4950+10,00%0,0450520 245251 7902026-01-05 16:48
MILTON0,8350+7,05%0,055013 36610 4152026-01-05 16:17
MINERAL1,02000,00%0,00008558672026-01-05 17:00
MMCPL10,4000+6,12%0,60001161 0102026-01-05 09:31
MOLIERA20,0900-5,26%-0,005026 9612 5902026-01-05 16:02
MOONLIT0,2520-10,00%-0,0280200502026-01-05 15:00
MPAY0,2795+1,27%0,003553 62414 6882026-01-05 17:00
MPLVERBUM7,60000,00%0,00001791 3602026-01-05 12:52
MSM4,2000-8,70%-0,40002 0748 8352026-01-05 15:57
MUNAR0,4100+12,95%0,047085 25033 4032026-01-05 16:49
NESTMEDIC0,7200+9,09%0,060019 17013 5902026-01-05 17:02
NEURONE1,2500+4,17%0,05001 0021 2522026-01-05 13:03
NIEWIADOW13,8800+3,74%0,500074 4051 047 0182026-01-05 17:00
NOOBZ13,0000+3,17%0,40002903 6902026-01-05 15:58
NOTORIA9,7000+4,86%0,4500565432025-12-29 16:18
NOVINA0,6330+0,96%0,006011 9817 4492026-01-05 17:00
NTVSA0,1850-1,07%-0,00201222026-01-05 13:36
NWAI25,6000+1,59%0,40003288 1762026-01-05 16:34
OLYMP0,2690+7,60%0,019038 6449 7322026-01-05 17:00
ONE2TRIBE0,2600-0,76%-0,002032 0408 3942026-01-05 16:46
ONEMORE2,4350+3,62%0,085081 731192 7012026-01-05 17:00
ONICO14,2000-0,70%-0,10001071 5192026-01-05 15:00
OPTIGIS0,4600+6,98%0,03003 4591 4622026-01-05 15:25
ORGANIC12,5000-7,41%-1,0000526602026-01-05 14:21
ORZLOPONY2,74000,00%0,00007551 9822026-01-05 15:37
OUTDOORZY0,6150+2,50%0,01506 7223 9602026-01-05 15:29
OVIDWORKS0,49000,00%0,00001 3006372026-01-05 14:34
OZECAPITAL0,4300-1,83%-0,0080150642026-01-05 14:32
P2CHILL3,2600+1,88%0,06005831 8602026-01-05 17:00
PARTNER0,1190-6,30%-0,008048 6905 8402026-01-05 15:34
PBGAMES0,2140+1,90%0,00404 1198672026-01-05 15:00
PLANETB2B0,0790-1,86%-0,001527 7832 1952026-01-05 16:07
PLATIGE9,0000+0,45%0,04004684 0982026-01-05 16:46
PLOTTWIST1,45000,00%0,000010142026-01-05 10:21
POINTPACK13,0500+2,76%0,35005 96976 6752026-01-05 16:24
POLHOLROZ3,0200+1,34%0,04002 7268 1972026-01-05 13:52
POLMAN0,4790+11,65%0,0500100472026-01-02 09:08
POLTRONIC0,7700-3,75%-0,03001 3541 0112026-01-05 15:42
PRESENT240,1190-3,25%-0,004012 7401 4012026-01-05 14:27
PRESIDENT121,0000-1,63%-2,000066781 0462026-01-05 16:36
PRIME1,2000+9,09%0,10001 0001 1562026-01-02 10:19
PROACTA1,3100-7,75%-0,110011 28415 1802026-01-05 14:29
PROGUNSGR5,0000-3,85%-0,20001 1525 9752026-01-05 15:26
PROMISE7,90000,00%0,00002 73921 7902026-01-05 14:45
PRYMUS5,4000+1,89%0,10002 39012 9052026-01-05 17:00
PURPLERAY5,4800-6,32%-0,37001679182026-01-05 14:09
PYRAMID10,0000-4,76%-0,50003302026-01-05 09:00
QUART4,10000,00%0,00005202026-01-05 10:21
QUBICGMS0,8300-7,57%-0,06801 6741 4272026-01-05 17:00
READGENE5,46000,00%0,00003291 7962026-01-05 16:14
REMORSOL5,90000,00%0,0000362132026-01-05 11:39
ROAD5,1000+3,24%0,16008334 2452026-01-05 14:52
ROBINSON3,1200+1,30%0,0400802452026-01-05 16:47
ROCCA4,3100-16,47%-0,85001 4426 1342026-01-05 14:55
RRHGROUP0,0940-4,86%-0,004822 5532 1192026-01-05 15:25
RSGAMES9,20000,00%0,00003102 8522026-01-05 13:51
RUCHCHORZ0,3200-5,33%-0,01803 6351 1632025-12-17 11:00
S4E46,8000-2,50%-1,20001 13553 1132026-01-05 16:32
SAKANA0,3400-2,86%-0,01005 5121 8742026-01-05 16:41
SCANWAY179,0000-1,38%-2,50005 051915 9152026-01-05 17:00
SDSOPTIC6,0400+0,67%0,04002 89517 1282026-01-05 16:31
SEDIVIO9,9000+15,12%1,30006 10254 3242026-01-05 17:00
SEVENET3,2200+15,00%0,4200100 559323 6142026-01-05 17:00
SFD3,1800+6,00%0,180043 510141 9222026-01-05 17:00
SIMTERACT5,4500-0,91%-0,05007564 1312026-01-05 15:55
SOFTBLUE0,1840+8,55%0,0145104 29718 6262026-01-05 15:17
SOLARINOV0,0628+5,37%0,00329 2325762026-01-05 15:11
SONKA9,86000,00%0,00006 21560 5102026-01-05 16:43
SPACEFOX3,00000,00%0,00002 8278 4962026-01-05 16:40
STANDREW15,3000-3,77%-0,600081232026-01-05 09:56
STARWARD9,90000,00%0,00005 75856 5542026-01-05 17:00
STEMCELLS0,4180-1,42%-0,00601 5536562026-01-05 15:53
STOHID1,7200-7,03%-0,1300582026-01-05 10:20
SUNNET1,9500-1,27%-0,02501 0822 0612026-01-05 16:31
SUNTECH1,3950-1,06%-0,01507 48410 4042026-01-05 17:00
SWMANSION35,8000-2,72%-1,0000381 3832026-01-05 16:12
SYGNIS2,5600+2,40%0,0600288 464735 6112026-01-05 17:02
SYNERGA0,5660+1,07%0,00601 0205732026-01-05 09:42
SZAR0,0980+9,50%0,00852 9142802026-01-05 17:00
TAMEX2,7800-3,47%-0,1000252026-01-05 09:01
TAXNET2,1200-0,93%-0,02001252612026-01-02 09:27
TECHROBOT10,9500+5,29%0,55003 23035 2062026-01-05 16:18
TELEMEDPL0,4900+0,82%0,0040104502026-01-05 11:00
TELESTO19,90000,00%0,00001112 1302026-01-05 09:28
TELESTR25,2000+5,88%1,4000852 0932026-01-05 15:36
TELGAM0,5520+1,47%0,008034 97518 8512026-01-05 17:00
TERMOEXP13,60000,00%0,0000304082025-12-30 16:15
THEDUST0,8660+0,70%0,00601971702026-01-05 15:00
TNTPROENR0,7040-16,59%-0,1400110772026-01-02 11:00
TREX1,3800-4,17%-0,06004 4646 2162026-01-05 15:35
TRIGGO0,9050-2,16%-0,02001 2701 0782026-01-05 15:11
TRUEGS0,2900+0,69%0,00204541262026-01-05 17:01
UFGAMES1,0400+0,97%0,01001 7011 7882026-01-05 15:39
UNIFIED0,1980-7,48%-0,01601 5263022026-01-05 15:00
UNIVERSE4,1600-1,42%-0,06003 20412 6712026-01-05 16:39
VARSAV0,3970+1,02%0,00407132842026-01-05 15:51
VEE11,5000-0,86%-0,10002 58929 0022026-01-05 16:35
VERBICOM1,5000-6,25%-0,10001 0621 6442026-01-05 15:36
VIDIS4,68000,00%0,00007352026-01-05 09:06
VINCIGEN0,3000-1,32%-0,00401 8485642026-01-05 16:35
VMAXSA12,96000,00%0,00002222 7332026-01-05 16:46
VOLARIA1,7600-0,56%-0,01001 2222 0052026-01-05 09:38
VOOLT1,8450+0,27%0,00501132032026-01-05 15:53
VRFABRIC3,5100+2,03%0,07003 64712 7422026-01-05 11:27
VRFACTORY0,1880+4,44%0,0080219 93740 8292026-01-05 17:00
WERTHHOLZ0,2080-0,95%-0,002082172026-01-05 12:37
WIERZYCL0,56400,00%0,000055302026-01-05 12:24
WILDINT1,6900-0,59%-0,01004076862026-01-05 15:56
WODKAN8,0000+14,29%1,0000635012026-01-05 16:08
XBSPROLOG83,0000+0,61%0,50001048 5232026-01-05 16:22
YOSHI2,3500-1,26%-0,03004 55710 6392026-01-05 17:00
ZENERIS3,6000-2,44%-0,09002609442026-01-05 14:06
ZORTRAX0,0700-7,41%-0,00561 374 92598 6112026-01-05 15:25