Czytaj dzisiejsze wydanie

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0940+0,21%0,0002184 64016 9082025-09-18 16:49
4MOBILITY1,4400+6,67%0,09008441 1922025-09-18 10:44
7FIT9,6000+2,13%0,20003593 4212025-09-18 11:28
7LEVELS8,8000-2,76%-0,25001311 1602025-09-17 14:38
AALLIANCE20,00000,00%0,0000255002025-09-18 11:00
ABAK5,4000-3,57%-0,20002 62515 3512025-09-17 14:24
ABSINVEST0,7550-10,12%-0,08505 0593 8182025-09-18 14:44
ADATEX1,4400+5,11%0,07003404652025-09-18 13:13
ADVERTIGO0,2600+17,12%0,038030 5927 7492025-09-18 13:25
AGROLIGA22,6000-0,88%-0,20002452025-09-18 14:11
AGROMEP4,0800+0,49%0,02003122025-09-18 12:28
AITON0,4800+37,54%0,1310391 537174 0112025-09-18 17:04
AKCEPTFIN0,2460+6,03%0,01401 6003932025-09-18 15:04
AMESA2,4000+1,69%0,04001774162025-09-18 15:31
ANALIZY25,4000+7,63%1,8000225402025-09-18 13:23
APANET1,1800+0,85%0,010010112025-09-18 11:00
APIS0,0220-2,22%-0,000593 1672 0062025-09-18 15:26
APOLLO1,2500-7,41%-0,10001 6102 4472025-09-18 15:00
APS14,6000+4,29%0,60002 48535 4152025-09-18 15:49
AQUABB13,5000-3,57%-0,50007952025-09-18 14:08
AQUAPOZ9,30000,00%0,00007662025-09-18 15:30
ARI0,3780-4,55%-0,01805 6882 0722025-09-18 12:34
ARTGAMES0,49800,00%0,00003601742025-09-18 13:38
ASTRO0,0725-22,46%-0,0210672482025-09-17 11:00
ATCCARGO15,7500-0,94%-0,15003565 6232025-09-18 15:42
ATOMJELLY1,18000,00%0,00005796622025-09-18 17:00
AUXILIA1,5150-4,72%-0,075029 89344 4912025-09-18 16:42
AZTEC1,7100-0,58%-0,010010172025-09-18 09:44
BACT3,3000+4,43%0,140014 82848 8712025-09-18 17:00
BALTICON20,0000+3,09%0,6000611 2022025-09-18 09:48
BEEIN9,1000-1,09%-0,1000242182025-09-18 12:22
BIOGENED24,8000+4,20%1,0000972 3522025-09-15 13:24
BIOMASS0,1700+0,29%0,0005162 10126 9822025-09-18 17:00
BIZTECH0,2280+6,54%0,014087 17418 9252025-09-18 16:44
BKDGAMES2,3000-15,13%-0,41002 5816 3852025-09-18 16:34
BLACKPOIN0,36600,00%0,0000131472025-09-18 09:47
BLACKROSE1,1650-0,43%-0,00501 6201 8302025-09-18 14:09
BPC0,14000,00%0,00001 0001392025-09-18 13:38
BRAINSCAN25,60000,00%0,0000822 0992025-09-18 15:08
BRAS0,1965+2,88%0,005515 7003 0192025-09-18 15:00
BSH20,5000+4,59%0,90002 09742 2782025-09-18 17:00
CANNABIS0,2930-2,33%-0,0070136 31140 5742025-09-18 16:46
CARBONSTU6,3000+1,61%0,10002 43514 8052025-09-18 15:51
CARLSON3,84000,00%0,000012462025-09-18 17:00
CARPATHIA4,1400-5,48%-0,24008 54332 8962025-09-18 16:45
CCS0,5200-12,61%-0,07504 9952 5952025-09-18 15:37
CDA20,6000+4,04%0,80004559 1012025-09-18 16:40
CENTURION1,9400+10,23%0,180057 075104 3772025-09-18 17:01
CFG2,34000,00%0,00001 9744 5692025-09-18 17:00
CFSA4,8400-2,42%-0,12001336502025-09-18 16:10
CHERRY9,0000-8,35%-0,8200494512025-09-18 16:48
CMI12,1000+0,83%0,10002523 0332025-09-18 11:21
CONSOLE7,6500+2,00%0,15003002 2862025-09-17 13:21
CONSOLEW6,8800+0,29%0,02005223 5802025-09-18 17:00
COREY0,9550-1,55%-0,01507 0116 4622025-09-18 16:17
COSMA0,3450+0,58%0,002016 6055 3822025-09-18 12:57
CTEGROUP0,0302-27,05%-0,011227 0008932025-09-18 15:00
CZARNKOW0,0840+1,82%0,00155 3764492025-09-16 15:00
DANKS0,76500,00%0,000028212025-09-18 14:04
DARKPOINT18,6000-4,12%-0,80002424 5722025-09-18 14:58
DEKTRA6,6000-2,65%-0,18005053 3332025-09-18 14:21
DEMGAMES0,8150-1,21%-0,01003 0512 3982025-09-18 17:00
DETGAMES1,8700-1,58%-0,03002 5124 5132025-09-18 16:34
DGNET10,0500-1,95%-0,20001021 0102025-09-18 10:03
DITIX0,3570+9,17%0,0300189 70467 0502025-09-18 17:00
DIVOLIO1,78000,00%0,00001 9923 5452025-09-18 10:59
DRAGEUS1,4350+4,36%0,060016 67723 1832025-09-18 16:28
DRFINANCE2,2600-2,59%-0,0600301 461757 9842025-09-18 17:03
DUALITY1,1100+8,82%0,090048 92854 7552025-09-18 16:38
ECCGAMES0,40000,00%0,000013 8755 5032025-09-18 12:51
ECL13,9000+17,80%2,100017 486228 6282025-09-18 17:04
ECO5TECH1,6950+24,63%0,3350196 182317 5242025-09-18 17:00
EDITELPL5,8500-0,85%-0,05006352025-09-18 16:37
EKIOSK0,9800-3,92%-0,040020192025-09-17 09:25
EKIPA2,0000-4,76%-0,100030 67461 1482025-09-18 16:39
EKOBOX1,2800+9,40%0,1100432 962534 5102025-09-18 17:00
EKOPOL6,0000-1,64%-0,10005 08529 8612025-09-18 15:06
ELQ2,94000,00%0,00004 67113 9252025-09-18 16:45
EMPLOCITY1,8200+12,35%0,20008 67515 6072025-09-18 16:42
ENEIDA9,5500-4,02%-0,4000121152025-09-18 13:23
ENERGY0,0930-2,92%-0,002848 0574 4002025-09-18 16:46
EONET25,00000,00%0,0000235752025-09-18 13:50
EUROSNACK2,69000,00%0,00001 2023 2202025-09-18 15:55
EUROTAX2,1200-0,93%-0,02003226822025-09-18 10:57
EXAMOBILE3,7600+11,24%0,38001 4985 2332025-09-17 17:00
EXCELLENC0,28200,00%0,0000139 67038 6192025-09-18 17:00
EXIMIT118,0000+11,32%12,000033512025-09-16 16:41
FARM517,4200-3,89%-0,300051 895394 4792025-09-18 17:03
FEMTECH0,4380+5,80%0,02402 8471 2012025-09-17 15:38
FHDOM4,24000,00%0,00008043 3972025-09-10 13:38
FINTECH0,0818+1,49%0,00125 8684762025-09-18 10:02
FOOTHILLS0,5800-7,94%-0,05002201282025-09-16 15:00
FORBUILD4,60000,00%0,00005302 4352025-09-15 12:35
FOREVEREN3,20000,00%0,00003 87012 4342025-09-18 17:00
FORPOSTA1,89000,00%0,00001703212025-09-18 11:00
FOTOVOLT0,51800,00%0,00007 4843 7942025-09-17 14:40
FREEMIND6,8800-12,69%-1,00004 48729 8562025-09-18 17:00
FROZENWAY39,2000-2,00%-0,80001 54261 3282025-09-18 16:19
GALVO2,0600-3,74%-0,08003 5107 3522025-09-18 16:27
GAMEDUST0,0640+6,67%0,004042 0072 5682025-09-18 13:32
GAMEHUNT9,40000,00%0,0000192025-09-18 09:51
GAMIVO14,15000,00%0,00003414 8402025-09-18 17:00
GARIN2,4200+0,83%0,02002205282025-09-18 17:00
GDEVS3,8000-0,52%-0,02005192025-09-18 09:52
GENOMED27,4000-1,44%-0,40001272025-09-18 16:24
GENXONE5,8400+6,96%0,38006543 7122025-09-18 16:33
GEOTRANS5,8800+1,03%0,06001 3017 5952025-09-18 17:00
GHYDROGEN1,7400-3,33%-0,06003 1555 2732025-09-18 13:15
GKSKAT0,1220-4,69%-0,0060617752025-09-17 11:00
GNSA15,6600-0,63%-0,1000254 8754 110 1832025-09-18 17:02
GREENLANE20,0600-3,51%-0,73001012 0282025-09-18 11:41
GREENZEB8,20000,00%0,00001221 0002025-09-16 14:52
GREMPCO1,0450+1,95%0,020018 28218 5792025-09-18 13:28
GRMEDIA64,00000,00%0,0000975 9022025-09-18 17:00
GRUPAHRC0,8200-4,65%-0,040010 2568 5872025-09-17 11:59
GRUPAMZ0,39700,00%0,0000256992025-09-18 17:00
GRUPAREC73,5000-0,68%-0,50001198 5532025-09-18 15:40
HAMBURGER0,39800,00%0,00003 1881 2682025-08-20 11:00
HEMP0,2075-2,35%-0,0050509 865107 7962025-09-18 17:00
HILANDER2,2600-0,88%-0,02002 3785 3222025-09-18 16:41
HIPOWERSA0,5680-0,35%-0,00201 4238082025-09-18 16:32
HIPROMINE111,0000+2,30%2,500014516 1422025-09-18 16:26
HORTICO6,0800-0,98%-0,06001 0576 4352025-09-18 17:00
HUBTECH0,2690-0,37%-0,0010207 40155 6682025-09-18 17:00
HURTIMEX0,1720+1,78%0,00309 8201 7562025-09-18 13:50
HYDRAPRES0,56000,00%0,000020112025-09-18 09:58
IBCPOLSKA3,1900-1,54%-0,0500100 209340 1252025-09-18 16:46
ICECODE0,6000+0,84%0,00501 082 258708 0192025-09-18 17:04
ICPD1,32000,00%0,000010132025-09-16 09:38
IDH1,9400-3,96%-0,08001552962025-09-18 15:50
IGORIA0,2630+1,15%0,003036 2829 3372025-09-18 17:00
IMAGEPWR2,64000,00%0,00005132025-09-18 11:00
IMMGAMES2,2800-3,39%-0,0800245 149570 4472025-09-18 17:04
INCUVO0,62200,00%0,00001 5179282025-09-18 17:00
INDOS3,60000,00%0,00003102025-09-18 09:39
INFRA2,5800+3,20%0,080030772025-09-18 10:00
INSIDPARK0,7600+6,29%0,04502 1511 5822025-09-18 13:39
INTERNITY7,0000+2,19%0,15002 94520 2182025-09-17 15:46
INVENTION0,1545-0,32%-0,0005208 06931 7762025-09-18 17:00
INVESTEKO2,6800-0,74%-0,02001 0122 7102025-09-18 14:48
IRONWOLF2,7400+3,79%0,1000441192025-09-18 17:00
JRCGROUP0,1530+17,69%0,02301-2025-09-18 11:00
JUJUBEE1,3600-1,09%-0,01507 90710 4372025-09-18 16:10
KANCELWEC1,99000,00%0,00006 91113 4952025-09-17 11:57
KBJ23,30000,00%0,00002462025-09-18 09:00
KLABATER1,7400+4,19%0,0700212 247365 8142025-09-18 17:00
KLEPSYDRA6,6000-2,65%-0,180013 49388 0182025-09-18 17:00
KLON1,40000,00%0,000043 87661 4262025-09-10 09:31
KME0,40000,00%0,000050202025-09-18 15:00
KOLEJKOWO82,9700-1,23%-1,030022217 7072025-09-18 17:00
KOOL2PLAY1,0600+1,44%0,015030312025-09-18 13:21
KORBANK8,6500+2,98%0,25005854 9852025-09-18 15:45
KUBOTA15,6000+1,96%0,30002503 8962025-09-18 15:44
KUPIEC0,8700-1,14%-0,01008 8407 6902025-09-10 11:00
LABOCANNA0,2790-1,76%-0,0050110302025-09-18 13:35
LEGIMI34,4000+4,24%1,4000772 5812025-09-18 13:56
LETUS1,09000,00%0,000030322025-09-18 12:21
LEXBONO0,1470+2,08%0,0030539 00072 4512025-09-18 14:59
LGTRADE2,8600-4,67%-0,140020582025-09-18 13:34
LICHTHUND45,0000-6,25%-3,00001034 4012025-09-18 17:00
LMGAMES1,3650-1,44%-0,02005 7417 7092025-09-18 14:17
LOKATYBUD1,2600+2,44%0,03001401762025-09-18 11:00
LTGAMES11,9000-2,46%-0,30001 19313 9142025-09-18 16:35
LUG3,3800-5,06%-0,18001 8156 1962025-09-18 15:00
M4B12,5000+6,84%0,80001122025-09-03 11:00
MADKOM2,6200-3,68%-0,10002 4206 3402025-09-18 16:25
MADMIND1,0700+5,42%0,055011112025-09-18 09:05
MADNETIC5,0800+1,60%0,08002102025-09-18 09:20
MAKOLAB4,9600-0,80%-0,04004262 1122025-09-18 16:29
MARKA0,33000,00%0,00003092025-09-17 11:00
MAXIPIZZA0,38000,00%0,00002-2025-09-18 16:12
MAZOP14,1500-3,08%-0,450071310 0562025-09-18 15:15
MBFGROUP8,3400+28,31%1,8400219 5021 705 5382025-09-18 17:00
MEDAPP0,1910+12,35%0,0210445 99675 3122025-09-18 17:02
MEDCAMP0,7500-3,23%-0,02503 1742 3642025-09-18 16:41
MEDICOBIO0,8800-12,00%-0,1200684 599653 2502025-09-18 17:00
MEDTECH0,2550-0,39%-0,00109 1292 3282025-09-18 15:16
MEGAPIXEL2,60000,00%0,00005132025-09-17 11:00
MENNICASK50,00000,00%0,0000231 1502025-09-18 15:55
MENTZEN36,2000-2,03%-0,750063722 9452025-09-18 17:00
MERA1,2800-5,19%-0,07001 4401 8352025-09-18 15:03
MFOOD0,7700-1,91%-0,01506 5004 9512025-09-18 17:00
MILISYS0,4630+0,22%0,0010193 09290 3662025-09-18 16:49
MILITARY0,6480-0,61%-0,0040311 925198 8262025-09-18 16:49
MILKPOL0,8200+1,23%0,0100111912025-09-17 11:00
MILTON0,8450+1,20%0,01006 3275 2732025-09-18 16:17
MINERAL1,1900-0,83%-0,01001141352025-09-18 15:54
MMCPL9,60000,00%0,00002612 3762025-09-04 15:22
MOLIERA20,1310-9,66%-0,01404 5736352025-09-18 14:16
MOONLIT0,35000,00%0,00006 0002 1002025-09-18 11:00
MPAY0,32400,00%0,000089 47529 2082025-09-18 16:47
MPLVERBUM10,1000-13,68%-1,6000424332025-09-17 10:09
MSM3,8000-7,32%-0,30003 11211 7242025-09-18 16:28
MUNAR0,4500+10,02%0,04101 6277322025-09-18 15:00
NESTMEDIC0,8750+2,94%0,025064 01953 6012025-09-18 16:39
NEURONE1,4000+7,69%0,10002503272025-09-09 11:59
NOOBZ17,4000+4,82%0,80002 71548 8912025-09-18 16:41
NOTORIA9,60000,00%0,0000504802025-09-16 14:25
NOVINA0,5870-2,00%-0,012057 56233 4822025-09-18 17:00
NTVSA0,19800,00%0,0000100192025-09-18 09:37
NWAI24,4000+3,39%0,800094521 9302025-09-18 14:30
OLYMP0,2990+3,82%0,01103 0208802025-09-17 10:31
ONE2TRIBE0,26000,00%0,000065 68317 0802025-09-18 13:51
ONEMORE2,5400-0,39%-0,010051 845131 3532025-09-18 17:00
ONICO10,0000+7,53%0,70001 67815 3252025-09-18 15:26
OPTIGIS0,42800,00%0,00004 5041 7692025-09-18 16:27
ORGANIC8,3500+4,38%0,3500211742025-09-17 09:33
ORZLOPONY3,1000-5,49%-0,18001795542025-09-17 11:19
OUTDOORZY0,4320+1,41%0,006015 7986 6912025-09-18 13:18
OVIDWORKS0,7100+6,29%0,042040 66127 4692025-09-18 15:49
OZECAPITAL0,5350+2,88%0,015021 63411 2772025-09-18 16:01
P2CHILL4,6400-1,28%-0,06002301 0512025-09-18 16:13
PARTNER0,1200+2,56%0,003050 9136 1042025-09-18 13:50
PBGAMES0,1720-4,44%-0,00808801512025-09-18 15:00
PLANETB2B0,05750,00%0,0000200112025-09-18 10:04
PLATIGE12,4000-0,80%-0,10001191 4262025-09-18 13:33
PLOTTWIST1,1500+2,68%0,03002 1472 5772025-09-17 16:28
POINTPACK15,9500-0,31%-0,05001412 2552025-09-18 15:01
POLHOLROZ3,00000,00%0,000016 66150 1312025-09-18 15:17
POLMAN0,4260-7,39%-0,034029 51412 0862025-09-18 16:42
POLTRONIC0,8000+1,27%0,01005 9834 7352025-09-18 13:22
PRESENT240,10400,00%0,0000121122025-09-18 10:18
PRESIDENT101,6000+0,28%0,280072973 5222025-09-18 17:00
PRIME1,5000-5,06%-0,08001 4162 0082025-09-18 16:41
PROACTA1,0200-2,86%-0,03002 0631 9532025-09-18 16:44
PROGUNSGR5,9400-1,33%-0,08006 41838 2852025-09-18 17:00
PROMISE9,1000+2,82%0,25002452 2272025-09-18 17:00
PRYMUS5,80000,00%0,00005292025-09-18 10:04
PYRAMID11,7000+1,74%0,20002022 3492025-09-18 13:15
QUART3,80000,00%0,00005192025-09-18 10:16
QUBICGMS1,0800+3,85%0,04003 0703 2142025-09-18 13:45
READGENE5,8400+0,69%0,04003131 8342025-09-18 16:19
REMORSOL7,7000+8,15%0,58001 68612 3932025-09-18 16:47
ROAD6,1600+2,67%0,16001921 1622025-09-18 15:06
ROBINSON3,1800-0,62%-0,02001 2053 8032025-09-18 16:06
ROCCA3,8200+5,82%0,21003112025-09-12 16:33
RRHGROUP0,1075+11,28%0,010914 1081 4952025-09-18 16:21
RSGAMES12,9000-0,77%-0,10001692 1402025-09-18 16:37
RUCHCHORZ0,2740-32,84%-0,13407 9182 1692025-09-17 11:04
S4E35,00000,00%0,00001003 5002025-09-18 12:20
SAKANA0,3500-2,23%-0,008050172025-09-18 17:00
SCANWAY141,0000-1,40%-2,000011 2071 600 9912025-09-18 17:00
SDSOPTIC8,3200-7,35%-0,66003 35628 1412025-09-18 17:00
SEDIVIO5,78000,00%0,000011632025-09-18 16:20
SEVENET2,3000-3,77%-0,09003 2017 3482025-09-18 16:02
SFD2,7900-3,79%-0,110034 18296 2582025-09-18 16:43
SIMTERACT7,3500-4,55%-0,35003032 2482025-09-18 16:32
SOFTBLUE0,2200+0,46%0,001063 24013 6452025-09-18 14:16
SOLARINOV0,0754+0,80%0,00061 356992025-09-18 16:05
SONKA9,9600+0,20%0,02004 07940 0192025-09-18 17:00
SPACEFOX4,7800-0,42%-0,02001 4836 7862025-09-18 17:00
STANDREW10,6000+0,95%0,1000646582025-09-18 16:49
STARWARD13,3500-2,91%-0,40001 43119 0682025-09-18 16:05
STEMCELLS0,3820-12,39%-0,0540150602025-09-18 10:35
SUNTECH1,49000,00%0,00001 5062 2942025-09-18 12:10
SWMANSION43,6000+9,55%3,800071329 3112025-09-18 14:54
SYGNIS1,84000,00%0,000037 09367 3262025-09-18 17:00
SYNERGA0,6380+0,95%0,006029 34817 8292025-09-18 16:08
SZAR0,0850-1,73%-0,001559 8454 5102025-09-18 15:55
TAMEX2,0200-9,01%-0,20002 1944 4992025-09-18 17:01
TAXNET2,4000-9,09%-0,2400852122025-09-17 14:51
TECHROBOT13,8500-0,36%-0,05002 63935 7882025-09-18 17:00
TELEMEDPL0,72000,00%0,00003332392025-09-18 10:23
TELESTO18,50000,00%0,0000921 5692025-09-17 11:31
TELESTR22,6000-3,42%-0,8000581 3172025-09-15 14:01
TELGAM0,3790-7,33%-0,0300165 09557 0372025-09-18 14:39
TERMOEXP20,0000-2,91%-0,600051002025-09-17 13:59
THEDUST1,35000,00%0,00001 9472 4862025-09-18 15:00
TNTPROENR1,0600+0,95%0,01006 1176 4842025-09-17 12:44
TREX1,1800-0,84%-0,010031 58436 0632025-09-18 15:20
TRIGGO0,8300-1,78%-0,01502642122025-09-18 12:35
TRUEGS0,2980-4,18%-0,013013 2203 9082025-09-18 16:11
UFGAMES1,1500+2,68%0,03005 0035 3172025-09-18 16:27
UNIFIED0,2260+17,10%0,03301022025-09-18 11:00
UNIVERSE7,1000+0,71%0,05002731 9382025-09-18 11:18
VAKOMTEK11,1000+15,62%1,5000141 5971 495 3892025-09-18 16:48
VARSAV0,47800,00%0,00002 4001 1472025-09-18 15:29
VEE13,7000+4,98%0,65006 00879 1412025-09-18 15:07
VERBICOM1,05000,00%0,000010102025-09-18 09:14
VIDIS4,98000,00%0,0000292025-09-18 09:02
VINCIGEN0,3580-10,95%-0,0440175 66062 3232025-09-18 17:00
VMAXSA11,2300-1,28%-0,1460101122025-09-18 11:57
VOOLT3,0500-0,33%-0,01009943 0132025-09-18 16:37
VRFABRIC2,6900-2,18%-0,06001 4303 7502025-09-18 16:31
VRFACTORY0,2700-2,17%-0,006065 31517 2892025-09-18 15:49
WERTHHOLZ0,2100-11,02%-0,026011 5482 3202025-09-10 16:49
WIERZYCL0,53800,00%0,000039202025-09-18 09:14
WILDINT1,9500-2,50%-0,05001 2102 3192025-09-18 15:29
WODKAN8,45000,00%0,00001311 1052025-09-15 13:31
XBSPROLOG91,5000-0,54%-0,5000676 0172025-09-18 11:03
YETIFORCE3,9800-0,50%-0,020010 62942 0762025-09-18 16:43
YOSHI2,4000-0,83%-0,02005081 2272025-09-18 16:32
ZENERIS4,1900-5,20%-0,23006062 5402025-09-18 17:00