NewConnect - Notowania spółek
Aktualne kursy akcji spółek rynku
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
1SOLUTION | 0,1114 | -0,0072 | -6,07% | 0,1162 | 0,1184 | 0,1084 | 635 114 | 70 872 | 01.12 17:02 |
4MASS | 5,9000 | 0,1200 | 2,08% | 5,7800 | 6,0700 | 5,7500 | 63 043 | 374 692 | 01.12 17:00 |
4MOBILITY | 1,7900 | 0,3000 | 20,13% | 1,5000 | 1,8000 | 1,5000 | 7 137 | 11 561 | 01.12 17:00 |
7FIT | 14,9000 | 3,1000 | 26,27% | 12,5000 | 14,9000 | 12,1000 | 383 | 5 153 | 01.12 16:39 |
7LEVELS | 8,0500 | 0,0500 | 0,63% | 8,1000 | 8,3000 | 8,0500 | 461 | 3 750 | 30.11 15:03 |
AALLIANCE | 16,7000 | 1,1000 | 7,05% | 16,7000 | 16,7000 | 16,7000 | 10 | 167 | 21.11 11:29 |
ABAK | 5,4000 | 0,0000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 400 | 2 160 | 16.11 10:45 |
ABSINVEST | 0,6700 | 0,0200 | 3,08% | 0,6900 | 0,7000 | 0,6000 | 36 390 | 22 427 | 28.09 16:48 |
ACARTUS | 0,9600 | -0,0200 | -2,04% | 0,9400 | 0,9700 | 0,9000 | 4 320 | 3 976 | 01.12 15:53 |
ADATEX | 0,1430 | 0,0070 | 5,15% | 0,1390 | 0,1430 | 0,1310 | 3 980 | 548 | 01.12 14:54 |
ADVERTIGO | 0,3100 | -0,0300 | -8,82% | 0,3060 | 0,3480 | 0,2500 | 62 185 | 17 642 | 29.11 14:05 |
AFHOL | 2,5000 | 0,2000 | 8,70% | 2,5000 | 2,5000 | 2,5000 | 100 | 250 | 01.06 15:00 |
AGROLIGA | 17,2000 | 0,8000 | 4,88% | 17,2000 | 17,2000 | 17,2000 | 1 | 17 | 01.12 15:59 |
AGROMEP | 4,6000 | -0,2200 | -4,56% | 4,6200 | 4,6200 | 4,6000 | 20 | 92 | 28.08 11:23 |
AITON | 0,3000 | 0,0000 | 0,00% | 0,3000 | 0,3000 | 0,3000 | 3 983 | 1 195 | 01.12 09:57 |
AKCEPTFIN | 0,3940 | -0,0020 | -0,51% | 0,3940 | 0,3940 | 0,3940 | 20 | 8 | 01.12 15:00 |
ANALIZY | 17,0000 | 1,0000 | 6,25% | 16,0000 | 17,0000 | 15,3000 | 175 | 2 792 | 29.11 16:35 |
APANET | 1,8500 | -0,1000 | -5,13% | 1,8700 | 1,8700 | 1,8500 | 1 208 | 2 240 | 01.12 16:41 |
APIS | 0,0262 | 0,0012 | 4,80% | 0,0260 | 0,0262 | 0,0260 | 54 326 | 1 418 | 01.12 15:00 |
APOLLO | 0,6950 | 0,0050 | 0,72% | 0,7950 | 0,7950 | 0,6950 | 1 842 | 1 419 | 28.09 15:00 |
APS | 3,8600 | -0,0200 | -0,52% | 3,9000 | 3,9000 | 3,8600 | 1 450 | 5 613 | 20.11 14:36 |
AQUABB | 15,0000 | 0,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | 1 | 15 | 30.11 09:49 |
AQUAPOZ | 10,0000 | 0,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 2 | 20 | 01.12 09:00 |
AQUATECH | 1,7500 | -0,0500 | -2,78% | 1,8400 | 1,8400 | 1,7500 | 237 | 430 | 01.12 16:34 |
ARENAPL | 1,9900 | -0,0100 | -0,50% | 2,0000 | 2,0000 | 1,9300 | 3 537 | 6 978 | 01.12 17:04 |
ARI | 0,3260 | -0,0060 | -1,81% | 0,2900 | 0,3260 | 0,2900 | 350 | 112 | 01.12 15:00 |
ARTGAMES | 0,8040 | -0,0060 | -0,74% | 0,7980 | 0,8080 | 0,7600 | 7 842 | 6 148 | 01.12 14:53 |
ASMODEV | 0,9000 | 0,0000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 115 | 104 | 30.11 14:28 |
ASTRO | 0,1600 | 0,0000 | 0,00% | 0,1600 | 0,1600 | 0,1600 | 100 | 16 | 01.12 16:20 |
ATCCARGO | 11,5000 | 0,1000 | 0,88% | 11,4000 | 11,9000 | 11,4000 | 679 | 7 811 | 01.12 16:06 |
ATOMJELLY | 1,6200 | -0,0100 | -0,61% | 1,6200 | 1,6200 | 1,6200 | 10 | 16 | 24.11 10:26 |
AUXILIA | 0,8800 | 0,0550 | 6,67% | 0,8250 | 0,8800 | 0,7750 | 2 015 | 1 734 | 01.12 12:50 |
AZTEC | 3,0000 | -0,1800 | -5,66% | 3,0600 | 3,0600 | 3,0000 | 320 | 964 | 01.12 09:30 |
BALTICON | 14,0000 | 0,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 1 070 | 14 980 | 01.12 10:56 |
BEEIN | 15,8000 | 1,2000 | 8,22% | 15,1000 | 16,6500 | 14,6000 | 2 136 | 33 646 | 01.12 16:19 |
BELEAF | 5,0500 | 0,0000 | 0,00% | 5,0500 | 5,0500 | 5,0500 | 2 | 10 | 30.11 11:00 |
BERGHOLDI | 0,2100 | 0,0000 | 0,00% | 0,2100 | 0,2100 | 0,2100 | 47 258 | 9 924 | 01.06 15:13 |
BETOMAX | 4,5000 | 0,0000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 142 | 639 | 30.11 16:01 |
BINARY | 1,1900 | 0,0000 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 20 | 24 | 29.11 09:58 |
BIOERG | 0,1355 | -0,0080 | -5,57% | 0,1385 | 0,1385 | 0,1330 | 15 724 | 2 120 | 22.03 16:49 |
BIOFACTOR | 3,5000 | -0,4200 | -10,71% | 3,5000 | 3,5000 | 3,5000 | 285 | 998 | 01.12 11:36 |
BIOGENED | 17,2000 | -0,8000 | -4,44% | 17,2000 | 17,2000 | 17,2000 | 113 | 1 944 | 29.11 10:47 |
BIOMASS | 0,2140 | 0,0050 | 2,39% | 0,2165 | 0,2165 | 0,2100 | 25 995 | 5 566 | 01.12 16:34 |
BIZTECH | 0,2280 | 0,0080 | 3,64% | 0,2100 | 0,2280 | 0,2100 | 28 518 | 6 128 | 01.12 16:38 |
BKDGAMES | 5,4400 | -0,2200 | -3,89% | 5,6600 | 5,6600 | 5,4400 | 872 | 4 771 | 01.12 15:21 |
BLACKPOIN | 1,0400 | 0,0400 | 4,00% | 1,0400 | 1,0400 | 1,0400 | 10 | 10 | 01.12 09:00 |
BLACKROSE | 2,6900 | -0,2100 | -7,24% | 2,7100 | 2,7100 | 2,6400 | 1 182 | 3 190 | 01.12 17:00 |
BLOOBER | 26,5000 | -0,3500 | -1,30% | 26,9000 | 27,4000 | 26,4000 | 21 228 | 568 423 | 01.12 17:00 |
BPC | 0,2240 | 0,0240 | 12,00% | 0,1870 | 0,2240 | 0,1870 | 2 601 | 566 | 01.12 13:54 |
BSH | 5,9600 | 0,2200 | 3,83% | 5,7600 | 5,9600 | 5,7600 | 587 | 3 428 | 01.12 15:45 |
BTCSTUDIO | 0,4520 | 0,0340 | 8,13% | 0,4180 | 0,4520 | 0,4180 | 6 095 | 2 593 | 01.12 16:20 |
BVT | 0,2260 | 0,0000 | 0,00% | 0,2060 | 0,2260 | 0,2060 | 22 511 | 4 637 | 01.12 09:08 |
CANNABIS | 0,3695 | -0,0085 | -2,25% | 0,3695 | 0,3740 | 0,3670 | 27 404 | 10 130 | 01.12 17:00 |
CARBONSTU | 22,1000 | 1,0000 | 4,74% | 22,0000 | 23,0000 | 21,0000 | 330 | 7 369 | 01.12 16:39 |
CARLSON | 10,7000 | 0,9000 | 9,18% | 9,8000 | 10,7000 | 9,5600 | 16 205 | 161 109 | 01.12 17:04 |
CARPATHIA | 2,1000 | -0,1000 | -4,55% | 2,2400 | 2,5600 | 1,8000 | 3 182 | 6 556 | 28.09 17:00 |
CCS | 1,7000 | -0,1800 | -9,57% | 1,7400 | 1,7400 | 1,7000 | 4 288 | 7 345 | 01.12 14:52 |
CDA | 17,5000 | -0,3000 | -1,69% | 17,9000 | 18,0000 | 17,5000 | 2 071 | 36 791 | 01.12 16:38 |
CENTURION | 0,9200 | 0,0400 | 4,55% | 0,9000 | 0,9200 | 0,9000 | 2 750 | 2 506 | 28.09 13:07 |
CFG | 9,4800 | -0,0200 | -0,21% | 9,4800 | 9,4800 | 9,0200 | 603 | 5 591 | 01.12 17:00 |
CFSA | 4,4800 | -0,0600 | -1,32% | 4,6400 | 4,6400 | 4,4800 | 2 214 | 9 964 | 01.12 13:21 |
CHERRY | 14,4500 | 0,4500 | 3,21% | 14,0000 | 14,4500 | 13,2000 | 1 774 | 24 179 | 01.12 16:48 |
CMI | 22,2000 | -0,8000 | -3,48% | 23,0000 | 23,0000 | 20,0000 | 45 | 959 | 01.12 14:10 |
COMECO | 0,1410 | 0,0230 | 19,49% | 0,1180 | 0,1410 | 0,1180 | 33 464 | 4 062 | 01.12 15:00 |
CONSOLE | 11,7000 | 0,0000 | 0,00% | 11,9000 | 11,9000 | 11,7000 | 1 177 | 14 004 | 30.11 09:42 |
CONSTANCE | 16,9000 | 0,0000 | 0,00% | 16,9000 | 16,9000 | 16,9000 | 11 | 186 | 30.11 09:30 |
COSMA | 0,4840 | 0,0020 | 0,41% | 0,4840 | 0,4840 | 0,4840 | 100 | 48 | 01.12 09:17 |
CZARNKOW | 0,0745 | -0,0055 | -6,88% | 0,0745 | 0,0745 | 0,0745 | 5 145 | 383 | 01.12 11:02 |
DANKS | 0,7200 | 0,0500 | 7,46% | 0,6600 | 0,7200 | 0,6600 | 2 516 | 1 721 | 01.12 14:25 |
DDISTANCE | 0,8880 | -0,0100 | -1,11% | 0,8880 | 0,8880 | 0,8880 | 10 | 9 | 01.12 17:00 |
DEKTRA | 9,7500 | 0,0000 | 0,00% | 9,7500 | 9,7500 | 9,7500 | 230 | 2 243 | 01.12 11:33 |
DEMGAMES | 1,7700 | -0,0290 | -1,61% | 1,6710 | 1,7700 | 1,6500 | 2 012 | 3 363 | 01.12 17:00 |
DETGAMES | 2,1800 | 0,0800 | 3,81% | 2,1000 | 2,1800 | 2,1000 | 70 | 151 | 01.12 15:36 |
DEVORAN | 0,0700 | 0,0000 | 0,00% | 0,0694 | 0,0700 | 0,0694 | 96 357 | 6 744 | 01.12 15:28 |
DGNET | 8,0000 | -0,6000 | -6,98% | 9,0000 | 9,0000 | 7,5000 | 2 131 | 16 802 | 01.12 16:18 |
DITIX | 0,1260 | 0,0050 | 4,13% | 0,1210 | 0,1260 | 0,1195 | 13 307 | 1 624 | 01.12 17:00 |
DOOK | 21,0000 | 0,0000 | 0,00% | 21,2000 | 21,2000 | 21,0000 | 23 | 484 | 31.01 15:30 |
DRAGEUS | 1,8000 | -0,0600 | -3,23% | 1,8000 | 1,8000 | 1,8000 | 800 | 1 440 | 01.12 09:00 |
DRFINANCE | 0,6100 | -0,0050 | -0,81% | 0,5700 | 0,6100 | 0,5700 | 600 | 346 | 29.11 15:00 |
DSTREAM | 2,8200 | -0,0700 | -2,42% | 2,8300 | 2,8300 | 2,8200 | 745 | 2 101 | 01.12 16:20 |
DUALITY | 1,5750 | -0,0650 | -3,96% | 1,6000 | 1,6300 | 1,5600 | 6 700 | 10 570 | 01.12 16:48 |
EASYCALL | 4,3000 | -0,3400 | -7,33% | 4,4800 | 4,4800 | 4,3000 | 472 | 2 064 | 28.11 14:01 |
ECCGAMES | 0,6500 | -0,0260 | -3,85% | 0,6320 | 0,6800 | 0,6320 | 8 508 | 5 519 | 01.12 15:09 |
ECO5TECH | 2,0200 | 0,0400 | 2,02% | 1,9800 | 2,0400 | 1,9800 | 8 533 | 17 157 | 01.12 16:41 |
EDITELPL | 6,0000 | 0,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 17 | 102 | 28.11 16:07 |
EFENERGII | 0,1740 | 0,0010 | 0,58% | 0,1690 | 0,1740 | 0,1640 | 39 194 | 6 566 | 01.12 16:02 |
EKIOSK | 1,2300 | 0,0300 | 2,50% | 1,2100 | 1,2300 | 1,2100 | 845 | 1 036 | 01.12 16:09 |
EKIPA | 3,9300 | 0,0200 | 0,51% | 3,9000 | 3,9800 | 3,7300 | 5 517 | 21 408 | 01.12 16:49 |
EKOBOX | 0,4500 | 0,0000 | 0,00% | 0,4500 | 0,4500 | 0,4500 | 20 | 9 | 01.12 09:06 |
EKOOZE | 0,0900 | -0,0040 | -4,26% | 0,0900 | 0,0900 | 0,0900 | 1 212 | 109 | 27.11 09:00 |
EKOPARK | 9,0500 | 0,0500 | 0,56% | 9,0000 | 9,0500 | 8,4000 | 389 | 3 349 | 01.12 15:37 |
EKOPOL | 6,2600 | -0,0200 | -0,32% | 6,2800 | 6,3000 | 5,9800 | 2 899 | 17 783 | 01.12 16:48 |
ELQ | 2,4200 | -0,1400 | -5,47% | 2,5400 | 2,7000 | 2,4000 | 6 479 | 16 649 | 01.12 15:46 |
EMONT | 0,3500 | -0,0050 | -1,41% | 0,3500 | 0,3500 | 0,3500 | 7 660 | 2 681 | 01.12 15:00 |
EMPLOCITY | 12,1500 | 0,4000 | 3,40% | 11,9500 | 12,2000 | 11,7500 | 1 162 | 14 068 | 01.12 16:48 |
EMTASIA | 33,9000 | 1,0000 | 3,04% | 33,9000 | 33,9000 | 33,9000 | 200 | 6 780 | 25.07 17:00 |
EMUZYKA | 6,8000 | 0,0000 | 0,00% | 7,0000 | 7,0000 | 6,8000 | 288 | 1 987 | 11.05 13:01 |
ENEIDA | 56,0000 | 3,0000 | 5,66% | 56,0000 | 56,0000 | 56,0000 | 1 | 56 | 01.12 11:00 |
EONET | 17,0000 | 0,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | 1 | 17 | 27.11 09:33 |
ERATONRG | 0,2200 | -0,0600 | -21,43% | 0,2600 | 0,2600 | 0,2200 | 90 284 | 19 918 | 01.06 15:12 |
ESHOPPING | 0,1580 | 0,0060 | 3,95% | 0,1520 | 0,1580 | 0,1400 | 90 328 | 13 865 | 01.12 16:49 |
ESKIMOS | 0,2180 | 0,0200 | 10,10% | 0,2180 | 0,2180 | 0,2180 | 2 000 | 436 | 30.11 15:03 |
EUROSNACK | 2,2600 | 0,0000 | 0,00% | 2,2600 | 2,2600 | 2,2200 | 1 035 | 2 338 | 01.12 16:38 |
EUROTAX | 5,1500 | 0,3900 | 8,19% | 5,0000 | 5,1500 | 5,0000 | 510 | 2 595 | 01.12 16:16 |
EXAMOBILE | 4,3000 | -0,3200 | -6,93% | 4,5000 | 4,5000 | 4,3000 | 5 109 | 22 298 | 29.11 14:25 |
EXCELLENC | 0,1340 | -0,0010 | -0,74% | 0,1340 | 0,1340 | 0,1320 | 132 715 | 17 626 | 01.12 16:11 |
EXIMIT | 51,0000 | -1,0000 | -1,92% | 51,0000 | 51,0000 | 51,0000 | 2 | 102 | 30.11 15:59 |
FABRYKAKD | 0,0585 | 0,0000 | 0,00% | 0,0505 | 0,0585 | 0,0505 | 7 000 | 394 | 01.12 15:00 |
FALCON | 0,2840 | -0,0020 | -0,70% | 0,2400 | 0,2840 | 0,2400 | 7 410 | 1 783 | 01.06 17:00 |
FARM51 | 17,6400 | -0,1200 | -0,68% | 17,7600 | 17,7600 | 17,3200 | 6 079 | 106 938 | 01.12 17:00 |
FEMTECH | 0,9750 | 0,0000 | 0,00% | 0,9750 | 0,9750 | 0,9750 | 2 878 | 2 806 | 29.11 15:06 |
FHDOM | 9,7000 | -0,1000 | -1,02% | 9,7000 | 9,7000 | 9,7000 | 500 | 4 850 | 29.11 12:24 |
FIGENE | 0,9300 | 0,1000 | 12,05% | 0,9500 | 1,0500 | 0,8000 | 622 819 | 562 268 | 01.12 17:00 |
FINTECH | 1,2200 | -0,1600 | -11,59% | 1,3400 | 1,3400 | 1,0800 | 4 400 | 5 263 | 20.11 14:40 |
FOOTHILLS | 0,5700 | -0,0300 | -5,00% | 0,5700 | 0,5700 | 0,5700 | 120 | 68 | 01.12 11:00 |
FOREVEREN | 3,4500 | 0,0000 | 0,00% | 3,4400 | 3,4800 | 3,4200 | 4 815 | 16 571 | 01.12 16:49 |
FORPOSTA | 1,1000 | -0,2300 | -17,29% | 1,3000 | 1,3000 | 1,1000 | 911 | 1 018 | 15.11 15:24 |
FOTOVOLT | 0,3140 | -0,0020 | -0,63% | 0,3160 | 0,3160 | 0,3140 | 1 550 | 487 | 30.11 16:42 |
FREEMIND | 8,5000 | -0,8000 | -8,60% | 9,3000 | 9,3000 | 8,5000 | 887 | 7 725 | 21.11 16:35 |
FROZENWAY | 66,4800 | -1,1200 | -1,66% | 65,0000 | 68,3800 | 64,2600 | 202 | 13 324 | 01.12 17:00 |
GALVO | 2,0000 | 0,0200 | 1,01% | 1,9800 | 2,0000 | 1,9800 | 1 050 | 2 085 | 29.11 10:32 |
GAMEDUST | 0,1270 | -0,0070 | -5,22% | 0,1390 | 0,1390 | 0,1240 | 6 897 | 863 | 01.12 17:00 |
GAMESBOX | 8,8000 | 0,0000 | 0,00% | 8,4000 | 8,8000 | 8,2000 | 170 | 1 434 | 23.11 14:50 |
GAMIVO | 24,0000 | -2,0000 | -7,69% | 26,0000 | 26,0000 | 23,8000 | 833 | 20 278 | 01.12 16:48 |
GARIN | 0,7900 | 0,0000 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 20 | 16 | 01.12 11:00 |
GENOMED | 32,0000 | 0,0000 | 0,00% | 32,0000 | 32,0000 | 32,0000 | 2 | 64 | 30.11 15:24 |
GENRG | 0,3020 | 0,0040 | 1,34% | 0,2980 | 0,3020 | 0,2980 | 15 844 | 4 762 | 01.12 16:37 |
GENXONE | 6,1400 | 0,0400 | 0,66% | 6,1400 | 6,1400 | 6,0200 | 383 | 2 324 | 01.12 15:58 |
GEOTERM | 9,0000 | 1,5000 | 20,00% | 7,5000 | 9,0000 | 7,5000 | 120 | 990 | 01.12 15:00 |
GEOTRANS | 6,7600 | -0,0400 | -0,59% | 6,5200 | 6,8600 | 6,5200 | 2 089 | 13 929 | 01.12 16:35 |
GHYDROGEN | 8,0000 | 0,0000 | 0,00% | 8,0500 | 8,0500 | 7,7500 | 18 934 | 151 654 | 09.12 14:38 |
GKSKAT | 0,2000 | 0,0000 | 0,00% | 0,2000 | 0,2000 | 0,2000 | 1 000 | 200 | 22.11 11:00 |
GOLAB | 0,2200 | 0,0000 | 0,00% | 0,2200 | 0,2200 | 0,2200 | 1 980 | 436 | 15.11 11:00 |
GOTFI | 16,9000 | 2,8000 | 19,86% | 16,9000 | 16,9000 | 16,9000 | 1 | 17 | 26.04 11:00 |
GOVENA | 0,4500 | -0,0050 | -1,10% | 0,4550 | 0,4550 | 0,4400 | 469 | 207 | 01.12 16:20 |
GRAPHENE | 1,3000 | -0,0400 | -2,99% | 1,3000 | 1,3500 | 1,2700 | 26 987 | 34 753 | 01.12 17:00 |
GREENENER | 0,4500 | 0,0000 | 0,00% | 0,4500 | 0,4500 | 0,4500 | 400 | 180 | 15.11 11:00 |
GREMPCO | 0,5750 | 0,0100 | 1,77% | 0,5700 | 0,5750 | 0,5700 | 2 500 | 1 433 | 01.12 16:06 |
GRMEDIA | 111,0000 | 1,0000 | 0,91% | 111,0000 | 111,0000 | 111,0000 | 10 | 1 110 | 24.11 11:53 |
GRUPAHRC | 0,8700 | 0,0150 | 1,75% | 0,9100 | 0,9100 | 0,8350 | 104 | 95 | 01.12 17:00 |
GRUPAMZ | 0,4400 | -0,0100 | -2,22% | 0,4300 | 0,4400 | 0,4210 | 3 948 | 1 715 | 01.12 17:00 |
GRUPAREC | 75,5000 | 0,5000 | 0,67% | 75,0000 | 75,5000 | 75,0000 | 54 | 4 054 | 01.12 16:09 |
GTRINITY | 2,7000 | -0,0200 | -0,74% | 2,5000 | 2,7000 | 2,5000 | 1 154 | 2 886 | 17.11 15:00 |
HAMBURGER | 0,1520 | 0,0240 | 18,75% | 0,1280 | 0,1520 | 0,1280 | 31 600 | 4 467 | 01.12 16:09 |
HEMP | 0,3470 | -0,0180 | -4,93% | 0,3610 | 0,3640 | 0,3400 | 263 230 | 92 213 | 01.12 17:00 |
HIPROMINE | 249,0000 | 9,0000 | 3,75% | 237,0000 | 252,0000 | 237,0000 | 302 | 74 071 | 01.12 16:38 |
HONEYPAY | 9,6000 | -0,7000 | -6,80% | 9,7000 | 9,7000 | 9,5000 | 166 | 1 592 | 01.12 13:38 |
HORNIGOLD | 0,0410 | -0,0025 | -5,75% | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | 31.05 11:39 |
HORTICO | 4,6200 | 0,0200 | 0,43% | 4,6000 | 4,6200 | 4,6000 | 4 184 | 19 315 | 01.12 16:30 |
HUBTECH | 0,3295 | 0,0090 | 2,81% | 0,3205 | 0,3300 | 0,3200 | 252 222 | 81 608 | 01.12 17:00 |
HURTIMEX | 0,1720 | 0,0050 | 2,99% | 0,1670 | 0,1720 | 0,1670 | 1 861 | 317 | 01.12 09:21 |
HYDRAPRES | 0,4880 | 0,0000 | 0,00% | 0,4500 | 0,4880 | 0,4500 | 110 | 50 | 01.12 09:08 |
IBCPOLSKA | 1,5750 | 0,0000 | 0,00% | 1,6100 | 1,6100 | 1,5750 | 110 | 175 | 28.11 13:29 |
ICECODE | 0,3500 | 0,0100 | 2,94% | 0,3400 | 0,3500 | 0,3400 | 5 242 | 1 802 | 01.12 09:59 |
ICPD | 1,9400 | 0,0400 | 2,11% | 1,9400 | 1,9400 | 1,9400 | 100 | 194 | 27.11 15:00 |
IDH | 1,8300 | -0,0700 | -3,68% | 1,9900 | 1,9900 | 1,8300 | 2 879 | 5 269 | 01.12 15:17 |
IGORIA | 0,3240 | 0,0140 | 4,52% | 0,3100 | 0,3280 | 0,3100 | 10 965 | 3 425 | 01.12 16:24 |
IMAGEPWR | 10,5000 | -0,6000 | -5,41% | 10,5000 | 10,5000 | 10,5000 | 2 | 21 | 01.12 11:26 |
IMMGAMES | 2,4400 | -0,1400 | -5,43% | 2,4200 | 2,4400 | 2,4200 | 714 | 1 730 | 29.11 16:45 |
INCANA | 0,5400 | -0,1250 | -18,80% | 0,5400 | 0,5400 | 0,5400 | 930 | 502 | 03.08 11:00 |
INCUVO | 2,3200 | 0,0500 | 2,20% | 2,2700 | 2,3500 | 2,2700 | 6 816 | 15 698 | 01.12 17:00 |
INDOS | 3,0000 | 0,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 24 | 72 | 01.12 15:44 |
INFRA | 1,6850 | -0,0150 | -0,88% | 1,6850 | 1,6850 | 1,6850 | 25 | 42 | 01.12 09:16 |
INNOGENE | 2,9100 | 0,0100 | 0,34% | 2,9000 | 2,9100 | 2,9000 | 858 | 2 491 | 01.12 15:24 |
INTELIWIS | 3,9500 | 0,0000 | 0,00% | 3,9500 | 3,9500 | 3,9500 | 175 | 691 | 14.10 14:57 |
INTERNITY | 5,0000 | -0,0500 | -0,99% | 5,0000 | 5,0000 | 5,0000 | 263 | 1 315 | 01.12 14:15 |
INTM | 0,1245 | 0,0050 | 4,18% | 0,1195 | 0,1245 | 0,1100 | 40 500 | 5 004 | 01.12 14:02 |
INVENTION | 0,1940 | 0,0005 | 0,26% | 0,1965 | 0,1990 | 0,1905 | 104 875 | 20 387 | 01.12 17:00 |
INVESTEKO | 2,2000 | 0,1000 | 4,76% | 2,1000 | 2,2000 | 2,1000 | 158 | 339 | 01.12 14:07 |
IRONWOLF | 5,5500 | -0,0500 | -0,89% | 5,6000 | 5,6000 | 5,5500 | 120 | 670 | 30.11 15:40 |
IU | 7,9500 | 0,5500 | 7,43% | 6,9000 | 8,0000 | 6,9000 | 486 | 3 834 | 30.11 16:49 |
JRCGROUP | 0,0960 | -0,0060 | -5,88% | 0,0995 | 0,1010 | 0,0960 | 31 697 | 3 064 | 01.12 17:01 |
JRHOLDING | 6,4200 | 0,1200 | 1,90% | 6,1200 | 6,4200 | 6,0200 | 8 009 | 48 898 | 28.09 17:00 |
JUJUBEE | 1,3400 | -0,0600 | -4,29% | 1,4000 | 1,4250 | 1,3000 | 19 711 | 26 223 | 01.12 17:00 |
KANCELWEC | 1,5500 | 0,0600 | 4,03% | 1,5500 | 1,5500 | 1,5500 | 1 214 | 1 882 | 30.11 10:57 |
KBJ | 15,7000 | -0,1000 | -0,63% | 15,7000 | 15,7000 | 15,7000 | 2 | 31 | 01.12 09:00 |
KLABATER | 0,6800 | 0,0280 | 4,29% | 0,6520 | 0,7140 | 0,6520 | 23 681 | 16 445 | 01.12 17:00 |
KLEPSYDRA | 6,2000 | -0,2000 | -3,13% | 6,3500 | 6,3500 | 6,2000 | 2 264 | 14 107 | 01.12 15:17 |
KLON | 1,5300 | 0,0000 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 30 | 46 | 01.12 09:15 |
KOOL2PLAY | 2,4000 | 0,0600 | 2,56% | 2,3000 | 2,4000 | 2,2800 | 2 540 | 5 798 | 01.12 13:16 |
KORBANK | 7,7000 | 0,1500 | 1,99% | 7,8000 | 7,9000 | 7,7000 | 1 000 | 7 814 | 01.12 16:15 |
KUBOTA | 11,1500 | 0,1500 | 1,36% | 11,0000 | 11,1500 | 11,0000 | 532 | 5 855 | 01.12 10:04 |
KUPIEC | 1,1800 | 0,0000 | 0,00% | 1,1700 | 1,1800 | 1,1700 | 3 068 | 3 599 | 01.12 15:31 |
LABOCANNA | 0,4090 | 0,0110 | 2,76% | 0,3910 | 0,4120 | 0,3900 | 26 821 | 10 696 | 01.12 16:45 |
LAURENPES | 0,0756 | -0,0004 | -0,53% | 0,0740 | 0,0770 | 0,0714 | 34 818 | 2 573 | 01.12 17:00 |
LEGIMI | 26,0000 | -0,6000 | -2,26% | 26,0000 | 26,0000 | 26,0000 | 232 | 6 032 | 01.12 16:28 |
LETUS | 1,7000 | 0,0000 | 0,00% | 1,5200 | 1,7000 | 1,4700 | 252 | 383 | 01.06 13:12 |
LGTRADE | 2,7000 | 0,0200 | 0,75% | 2,6800 | 2,7000 | 2,6800 | 2 600 | 7 009 | 01.12 14:59 |
LMGAMES | 6,7200 | 0,0600 | 0,90% | 6,6600 | 6,7200 | 6,4000 | 3 509 | 23 260 | 01.12 16:12 |
LOKATYBUD | 0,4360 | 0,0000 | 0,00% | 0,4360 | 0,4360 | 0,4360 | 40 | 17 | 01.12 11:00 |
LTGAMES | 4,5900 | -0,2100 | -4,38% | 4,8900 | 4,8900 | 4,0700 | 4 275 | 18 635 | 01.12 15:56 |
LUDUS | 0,4550 | 0,0050 | 1,11% | 0,4500 | 0,4550 | 0,4500 | 9 400 | 4 270 | 16.05 16:11 |
LUG | 8,3000 | 0,0000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 400 | 3 320 | 01.12 10:48 |
LUKARDI | 0,5100 | 0,0050 | 0,99% | 0,5100 | 0,5100 | 0,5100 | 50 | 26 | 29.11 09:41 |
M4B | 16,9000 | -3,1000 | -15,50% | 16,9000 | 16,9000 | 16,9000 | 13 | 220 | 29.11 11:06 |
MADKOM | 1,8800 | -0,0600 | -3,09% | 1,8800 | 1,8800 | 1,8800 | 501 | 942 | 30.11 12:36 |
MADMIND | 4,0900 | 0,0500 | 1,24% | 4,0200 | 4,0900 | 4,0200 | 1 800 | 7 348 | 01.12 15:38 |
MAKOLAB | 4,6800 | -0,0200 | -0,43% | 4,7000 | 4,7000 | 4,6800 | 929 | 4 358 | 30.11 11:10 |
MARKA | 0,4000 | 0,0000 | 0,00% | 0,4000 | 0,4000 | 0,4000 | 30 | 12 | 10.10 11:00 |
MAXIPIZZA | 0,4500 | 0,0100 | 2,27% | 0,4400 | 0,4500 | 0,4400 | 4 000 | 1 761 | 22.11 11:12 |
MBFGROUP | 2,6500 | -0,0500 | -1,85% | 2,7000 | 2,7000 | 2,6500 | 3 936 | 10 466 | 01.12 15:22 |
MEDAPP | 0,3300 | -0,0060 | -1,79% | 0,3310 | 0,3380 | 0,3260 | 52 049 | 17 312 | 01.12 17:00 |
MEDARD | 0,1800 | -0,0800 | -30,77% | 0,1800 | 0,1800 | 0,1800 | 250 | 45 | 08.11 11:02 |
MEDCAMP | 0,6900 | -0,0460 | -6,25% | 0,7020 | 0,7380 | 0,6900 | 11 180 | 7 768 | 01.12 17:00 |
MEDICOBIO | 1,1000 | 0,0000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | 11 | 01.12 09:04 |
MEGAPIXEL | 7,6000 | 0,1500 | 2,01% | 7,6000 | 7,6000 | 7,6000 | 67 | 509 | 01.12 15:43 |
MENNICASK | 55,0000 | 1,6000 | 3,00% | 54,8000 | 55,8000 | 53,6000 | 596 | 32 806 | 01.12 16:24 |
MERA | 1,1200 | 0,0100 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 11 010 | 12 331 | 30.11 09:28 |
MFOOD | 2,5800 | -0,0800 | -3,01% | 2,7800 | 2,8200 | 2,5800 | 1 792 | 4 891 | 01.12 13:59 |
MILESTONE | 1,5800 | -0,0200 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 2 | 3 | 23.11 11:00 |
MILISYS | 1,8500 | 0,0000 | 0,00% | 1,8500 | 1,8500 | 1,7600 | 2 620 | 4 630 | 01.12 16:02 |
MILKPOL | 0,6900 | -0,0100 | -1,43% | 0,6850 | 0,6900 | 0,6850 | 2 000 | 1 374 | 30.11 09:37 |
MILTON | 0,5600 | 0,0000 | 0,00% | 0,5600 | 0,5600 | 0,5600 | 4 451 | 2 493 | 01.12 16:20 |
MINERAL | 0,6400 | -0,0050 | -0,78% | 0,6450 | 0,6450 | 0,6400 | 2 650 | 1 705 | 30.11 11:27 |
MMCPL | 10,4000 | 0,0000 | 0,00% | 9,9000 | 10,4000 | 9,9000 | 104 | 1 032 | 01.12 09:08 |
MOLIERA2 | 0,1245 | -0,0015 | -1,19% | 0,1260 | 0,1260 | 0,1245 | 8 319 | 1 040 | 01.12 13:59 |
MOONLIT | 0,1680 | 0,0155 | 10,16% | 0,1530 | 0,1750 | 0,1530 | 73 056 | 12 082 | 01.06 16:31 |
MOVGAMVR | 0,2670 | -0,0060 | -2,20% | 0,2730 | 0,2730 | 0,2520 | 2 114 | 537 | 01.12 17:00 |
MPAY | 0,8250 | -0,0040 | -0,48% | 0,8290 | 0,8390 | 0,8210 | 26 273 | 21 818 | 01.12 17:00 |
MPLVERBUM | 7,3000 | 0,3500 | 5,04% | 7,3000 | 7,3000 | 7,3000 | 2 | 15 | 01.12 09:03 |
MSM | 2,7600 | -0,0200 | -0,72% | 2,3200 | 2,7600 | 2,3000 | 1 164 | 2 686 | 01.12 13:43 |
MTENERGIA | 0,2820 | -0,0100 | -3,42% | 0,2920 | 0,2920 | 0,2620 | 9 022 | 2 459 | 01.06 15:46 |
MYCODERN | 1,1400 | -0,0500 | -4,20% | 1,0000 | 1,1400 | 0,9800 | 1 640 | 1 671 | 01.12 16:10 |
NEPTIS | 115,0000 | 2,0000 | 1,77% | 113,0000 | 115,0000 | 113,0000 | 35 | 3 971 | 30.11 13:11 |
NESTMEDIC | 1,3400 | 0,0300 | 2,29% | 1,3100 | 1,3500 | 1,2600 | 16 518 | 21 258 | 01.12 16:48 |
NETWISE | 62,0000 | 0,0000 | 0,00% | 62,0000 | 62,0000 | 62,0000 | 1 | 62 | 04.07 09:42 |
NEURONE | 1,2500 | -0,1800 | -12,59% | 1,3500 | 1,3500 | 1,2500 | 2 284 | 2 983 | 01.12 15:00 |
NEXTBIKE | 6,5500 | 0,5500 | 9,17% | 6,5500 | 6,5500 | 6,5500 | 100 | 655 | 01.12 11:00 |
NFPL | 0,1600 | 0,0080 | 5,26% | 0,1520 | 0,1740 | 0,1400 | 39 715 | 5 972 | 01.06 14:45 |
NGGAMES | 0,0848 | 0,0038 | 4,69% | 0,0810 | 0,0848 | 0,0810 | 49 546 | 4 064 | 01.12 16:49 |
NOCTILUCA | 99,9000 | -0,9000 | -0,89% | 100,2000 | 100,6000 | 98,0000 | 1 329 | 131 968 | 01.12 17:00 |
NOOBZ | 13,7500 | 0,0000 | 0,00% | 13,7500 | 13,7500 | 13,7500 | 10 | 138 | 01.12 14:27 |
NOTORIA | 5,4500 | 0,2000 | 3,81% | 5,2500 | 5,4500 | 5,2500 | 173 | 917 | 17.11 16:47 |
NOVINA | 0,7220 | 0,0320 | 4,64% | 0,7100 | 0,7320 | 0,7000 | 163 415 | 117 155 | 01.12 17:00 |
NTVSA | 0,1390 | -0,0010 | -0,71% | 0,1390 | 0,1390 | 0,1390 | 600 | 83 | 30.11 15:09 |
NWAI | 20,8000 | 0,4000 | 1,96% | 20,8000 | 20,8000 | 20,8000 | 450 | 9 360 | 01.12 16:09 |
OLYMP | 0,5480 | 0,0240 | 4,58% | 0,5140 | 0,5480 | 0,5100 | 28 847 | 15 002 | 01.12 14:28 |
ONE2TRIBE | 0,4000 | 0,0180 | 4,71% | 0,4000 | 0,4000 | 0,3980 | 5 111 | 2 042 | 01.12 11:10 |
ONEMORE | 1,6750 | 0,0050 | 0,30% | 1,6850 | 1,7000 | 1,6350 | 67 674 | 112 254 | 01.12 16:46 |
OPTIGIS | 0,3900 | 0,0020 | 0,52% | 0,3580 | 0,3900 | 0,3500 | 3 801 | 1 334 | 30.11 10:49 |
ORGANIC | 2,7000 | -0,0400 | -1,46% | 2,7600 | 2,7600 | 2,7000 | 419 | 1 155 | 30.11 09:04 |
ORZLOPONY | 2,8600 | 0,0000 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 700 | 2 002 | 01.12 09:40 |
OUTDOORZY | 0,7400 | 0,0220 | 3,06% | 0,7100 | 0,7480 | 0,7100 | 30 748 | 22 363 | 01.12 16:33 |
OVIDWORKS | 0,4390 | -0,0310 | -6,60% | 0,4310 | 0,4400 | 0,4030 | 26 121 | 10 971 | 01.12 16:31 |
OXYGEN | 0,3080 | 0,0100 | 3,36% | 0,2980 | 0,3080 | 0,2980 | 6 808 | 2 036 | 01.06 17:00 |
OZECAPITAL | 0,9600 | -0,0100 | -1,03% | 0,9700 | 0,9960 | 0,9420 | 36 225 | 35 681 | 01.12 17:00 |
P2CHILL | 4,5200 | -0,1000 | -2,16% | 4,6200 | 4,6800 | 4,4900 | 4 718 | 21 402 | 01.12 15:47 |
PARTNER | 0,1415 | 0,0005 | 0,35% | 0,1350 | 0,1415 | 0,1290 | 27 777 | 3 709 | 01.12 14:08 |
PBGAMES | 0,3720 | 0,0000 | 0,00% | 0,3720 | 0,3720 | 0,3710 | 10 730 | 3 991 | 01.12 14:14 |
PFMEDICAL | 2,8000 | 0,1000 | 3,70% | 2,7000 | 2,8000 | 2,7000 | 50 | 136 | 01.12 16:45 |
PGMSA | 1,3950 | -0,0350 | -2,45% | 1,4150 | 1,4150 | 1,3200 | 88 223 | 119 255 | 01.12 17:00 |
PIXELCROW | 0,1650 | -0,0040 | -2,37% | 0,1680 | 0,1680 | 0,1650 | 3 222 | 538 | 01.12 14:04 |
PLANETB2B | 0,0548 | 0,0028 | 5,38% | 0,0518 | 0,0560 | 0,0500 | 54 945 | 2 952 | 01.12 16:43 |
PLANTWEAR | 1,1500 | 0,0000 | 0,00% | 1,1500 | 1,1500 | 1,1000 | 3 311 | 3 797 | 15.11 13:57 |
PLASMA | 0,1600 | -0,0400 | -20,00% | 0,1600 | 0,1600 | 0,1600 | 8 020 | 1 283 | 10.05 11:00 |
PLATIGE | 25,0000 | 0,0000 | 0,00% | 25,0000 | 25,0000 | 23,0000 | 2 803 | 67 166 | 01.12 16:49 |
PLOTTWIST | 1,7550 | 0,0130 | 0,75% | 1,7506 | 1,8000 | 1,7506 | 7 351 | 12 950 | 01.12 16:44 |
POINTPACK | 39,0000 | 0,0000 | 0,00% | 38,9000 | 39,6000 | 38,8000 | 300 | 11 819 | 01.12 16:46 |
POLARISIT | 0,7000 | 0,0000 | 0,00% | 0,7100 | 0,7100 | 0,6700 | 420 | 284 | 01.12 11:04 |
POLMAN | 0,5700 | 0,0000 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 1 | 1 | 01.12 09:00 |
POLTRONIC | 0,9000 | -0,0200 | -2,17% | 0,9000 | 0,9000 | 0,9000 | 656 | 590 | 30.11 13:05 |
POLYSLASH | 1,6400 | -0,0150 | -0,91% | 1,6400 | 1,6700 | 1,5750 | 3 350 | 5 418 | 01.12 16:44 |
PREFABET | 1,8000 | -0,0600 | -3,23% | 1,8000 | 1,8000 | 1,8000 | 32 | 58 | 30.11 11:00 |
PREFAGRP | 31,4000 | -2,6000 | -7,65% | 31,4000 | 31,4000 | 31,4000 | 12 | 377 | 01.06 11:24 |
PRESENT24 | 0,1240 | -0,0060 | -4,62% | 0,1150 | 0,1240 | 0,1150 | 4 500 | 522 | 01.12 14:19 |
PRIME | 2,1800 | 0,3300 | 17,84% | 1,8500 | 2,1800 | 1,8500 | 860 | 1 681 | 28.09 11:30 |
PROACTA | 0,9750 | 0,0100 | 1,04% | 0,9050 | 0,9900 | 0,8500 | 11 281 | 10 012 | 30.11 14:34 |
PROGIELDA | 1,6040 | -0,0220 | -1,35% | 1,5520 | 1,6040 | 1,5220 | 2 934 | 4 494 | 01.12 15:22 |
PROMISE | 4,0400 | 0,0400 | 1,00% | 4,0400 | 4,0400 | 4,0400 | 30 | 121 | 01.12 16:43 |
PRYMUS | 6,3500 | -0,0500 | -0,78% | 6,4000 | 6,4000 | 6,2000 | 560 | 3 491 | 01.12 16:37 |
PTWP | 58,5000 | 0,0000 | 0,00% | 60,5000 | 61,0000 | 58,5000 | 352 | 21 055 | 01.12 14:26 |
PUNCHPUNK | 0,3500 | -0,0200 | -5,41% | 0,3660 | 0,3660 | 0,3500 | 4 010 | 1 407 | 01.06 09:01 |
PYRAMID | 20,0000 | -0,4000 | -1,96% | 20,5000 | 20,5000 | 20,0000 | 95 | 1 903 | 01.12 12:46 |
QUART | 1,7000 | 0,0400 | 2,41% | 1,7000 | 1,7000 | 1,7000 | 168 | 286 | 22.11 09:54 |
QUARTICON | 0,9950 | 0,0000 | 0,00% | 0,9950 | 0,9950 | 0,9950 | 10 | 10 | 01.12 11:00 |
QUBICGMS | 2,1600 | 0,2000 | 10,20% | 2,0000 | 2,1600 | 1,9200 | 62 020 | 122 511 | 01.12 16:49 |
READGENE | 3,6000 | 0,0000 | 0,00% | 3,5800 | 3,6000 | 3,5400 | 1 296 | 4 642 | 01.12 12:35 |
REDCARPET | 62,0000 | 3,0000 | 5,08% | 61,0000 | 62,0000 | 61,0000 | 6 | 367 | 01.12 13:57 |
REDDEV | 0,4760 | -0,0400 | -7,75% | 0,4380 | 0,4880 | 0,4210 | 58 949 | 25 993 | 15.11 17:00 |
REMEDIS | 0,0800 | -0,0100 | -11,11% | 0,0800 | 0,0800 | 0,0800 | 12 500 | 1 000 | 07.08 11:00 |
REMORSOL | 14,5000 | 1,0500 | 7,81% | 13,9000 | 14,6000 | 13,9000 | 2 932 | 42 088 | 01.12 17:00 |
RENDER | 195,0000 | 0,0000 | 0,00% | 198,0000 | 204,0000 | 195,0000 | 636 | 125 696 | 01.12 17:00 |
ROAD | 11,8000 | -0,2000 | -1,67% | 11,6500 | 12,0000 | 11,4000 | 6 795 | 78 672 | 01.12 16:49 |
ROBINSON | 3,1200 | -0,0600 | -1,89% | 2,8000 | 3,1200 | 2,5000 | 8 348 | 22 796 | 01.12 15:42 |
ROBSGROUP | 0,6500 | 0,0000 | 0,00% | 0,6888 | 0,6888 | 0,6420 | 26 917 | 17 572 | 01.12 17:00 |
ROCCA | 2,4600 | -0,0400 | -1,60% | 2,4800 | 2,4800 | 2,4600 | 265 | 652 | 20.11 16:22 |
ROOFRENOV | 0,3100 | 0,0200 | 6,90% | 0,2740 | 0,3100 | 0,2740 | 5 005 | 1 472 | 01.12 13:48 |
ROVITA | 0,1500 | -0,0100 | -6,25% | 0,1500 | 0,1500 | 0,1500 | 860 | 129 | 01.06 11:00 |
RSGAMES | 22,5000 | 0,5000 | 2,27% | 21,1000 | 22,5000 | 21,1000 | 1 010 | 22 370 | 01.12 17:00 |
RUCHCHORZ | 0,3800 | 0,0100 | 2,70% | 0,3800 | 0,3800 | 0,3800 | 211 | 80 | 15.11 11:00 |
S4E | 32,0000 | 0,0000 | 0,00% | 28,2000 | 32,0000 | 28,0000 | 225 | 6 471 | 01.12 15:54 |
SAKANA | 0,5500 | 0,0000 | 0,00% | 0,5150 | 0,5500 | 0,5150 | 5 051 | 2 729 | 01.12 13:28 |
SAULETECH | 2,8000 | 0,0000 | 0,00% | 2,8000 | 2,8000 | 2,7800 | 7 204 | 20 139 | 01.12 17:00 |
SCANWAY | 38,9900 | 0,9950 | 2,62% | 38,4500 | 39,3900 | 37,9950 | 861 | 33 106 | 01.12 15:47 |
SDSOPTIC | 33,3000 | 1,3000 | 4,06% | 31,2000 | 34,5000 | 31,0000 | 7 879 | 263 537 | 01.12 15:38 |
SEDIVIO | 10,7000 | 0,2000 | 1,90% | 10,6000 | 10,8000 | 10,6000 | 1 331 | 14 251 | 01.12 17:00 |
SEVENET | 2,5800 | 0,0200 | 0,78% | 2,5600 | 2,5800 | 2,5600 | 774 | 1 986 | 01.12 14:21 |
SFD | 2,8000 | 0,0500 | 1,82% | 2,7500 | 2,8500 | 2,7500 | 4 689 | 13 114 | 01.12 15:46 |
SFERANET | 4,4200 | 0,0000 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 10 | 44 | 07.07 09:02 |
SFKPOLKAP | 0,9000 | 0,0100 | 1,12% | 0,9000 | 0,9000 | 0,9000 | 100 | 90 | 01.12 15:00 |
SHEEPYARD | 0,2600 | 0,0040 | 1,56% | 0,2600 | 0,2600 | 0,2600 | 32 202 | 8 373 | 29.11 12:25 |
SIMTERACT | 11,0000 | 0,4000 | 3,77% | 11,0000 | 11,0000 | 11,0000 | 10 | 110 | 01.12 09:00 |
SOFTBLUE | 0,2710 | 0,0030 | 1,12% | 0,2680 | 0,2720 | 0,2610 | 1 098 | 288 | 01.12 15:42 |
SOLARINOV | 0,0604 | 0,0016 | 2,72% | 0,0610 | 0,0610 | 0,0604 | 3 925 | 237 | 01.12 15:25 |
SONKA | 13,9000 | 0,0000 | 0,00% | 13,9000 | 14,1500 | 13,0500 | 24 970 | 342 420 | 01.12 17:00 |
SPACEFOX | 3,8000 | -0,1850 | -4,64% | 4,0000 | 4,0000 | 3,8000 | 7 906 | 30 165 | 01.12 16:05 |
STANDREW | 11,0000 | 0,0000 | 0,00% | 11,0000 | 11,6000 | 11,0000 | 216 | 2 410 | 20.11 09:51 |
STARWARD | 16,6500 | 0,1500 | 0,91% | 16,6500 | 16,8000 | 15,8500 | 5 333 | 87 796 | 01.12 17:00 |
STEMCELLS | 0,3340 | 0,0000 | 0,00% | 0,3600 | 0,3600 | 0,3340 | 51 | 18 | 30.11 10:43 |
STILO | 2,5800 | 0,3800 | 17,27% | 2,5800 | 2,5800 | 2,5800 | 3 | 8 | 31.05 11:00 |
SUMMALING | 21,4000 | 0,0000 | 0,00% | 21,4000 | 21,4000 | 21,4000 | 1 | 21 | 04.05 10:03 |
SUNDRAGON | 0,3890 | 0,0045 | 1,17% | 0,3850 | 0,3915 | 0,3750 | 91 148 | 35 038 | 01.12 16:46 |
SUNTECH | 6,8000 | -0,0200 | -0,29% | 6,9800 | 7,0800 | 6,8000 | 3 663 | 25 318 | 01.12 16:46 |
SWALLET | 7,3000 | -0,0400 | -0,54% | 6,9600 | 7,3000 | 6,7000 | 2 314 | 16 471 | 01.12 16:42 |
SWMANSION | 24,0000 | 0,0000 | 0,00% | 24,0000 | 24,0000 | 23,5000 | 147 | 3 525 | 01.12 16:18 |
SYGNIS | 0,9720 | -0,0180 | -1,82% | 0,9800 | 0,9800 | 0,9100 | 24 702 | 23 296 | 01.12 15:39 |
SYNERGA | 0,8540 | -0,0180 | -2,06% | 0,8900 | 0,9020 | 0,8540 | 1 462 | 1 277 | 01.12 17:00 |
SZAR | 0,1220 | -0,0180 | -12,86% | 0,1400 | 0,1450 | 0,1220 | 36 813 | 4 792 | 01.12 17:00 |
TAMEX | 2,9200 | 0,2800 | 10,61% | 2,5000 | 2,9200 | 2,5000 | 5 386 | 14 255 | 01.12 17:00 |
TAXNET | 3,8800 | 0,0800 | 2,11% | 3,8000 | 3,9000 | 3,5200 | 3 230 | 11 798 | 01.12 12:56 |
TELEMEDPL | 1,3200 | 0,0600 | 4,76% | 1,2700 | 1,3200 | 1,2700 | 177 | 226 | 01.12 10:49 |
TELESTO | 35,0000 | -3,4000 | -8,85% | 38,2000 | 38,2000 | 32,6000 | 281 | 9 448 | 01.12 16:32 |
TELESTR | 15,0000 | 0,4000 | 2,74% | 14,7000 | 15,1000 | 14,6000 | 1 051 | 15 375 | 01.12 17:00 |
TELGAM | 0,4540 | 0,0060 | 1,34% | 0,4480 | 0,4680 | 0,4280 | 47 330 | 20 710 | 30.11 16:47 |
TERMO2PWR | 0,1760 | 0,0070 | 4,14% | 0,1695 | 0,1760 | 0,1680 | 17 721 | 3 007 | 01.12 17:00 |
TERMOEXP | 22,8000 | -0,4000 | -1,72% | 23,0000 | 23,0000 | 22,8000 | 94 | 2 153 | 01.12 14:48 |
THEDUST | 10,4500 | -0,0500 | -0,48% | 10,8500 | 10,9500 | 10,0500 | 5 868 | 61 783 | 01.12 16:29 |
TNTPROENR | 3,0000 | -0,0900 | -2,91% | 3,0900 | 3,1100 | 2,9900 | 3 069 | 9 325 | 01.12 17:04 |
TRIGGO | 3,3000 | 0,2500 | 8,20% | 3,0000 | 3,3900 | 3,0000 | 435 | 1 357 | 22.03 09:17 |
TRUEGS | 0,5500 | -0,0400 | -6,78% | 0,5900 | 0,5980 | 0,4900 | 10 145 | 5 417 | 01.12 13:38 |
UFGAMES | 1,2700 | -0,0100 | -0,78% | 1,2300 | 1,2700 | 1,2200 | 1 001 | 1 222 | 01.12 13:46 |
UNIFIED | 0,3380 | 0,0500 | 17,36% | 0,3380 | 0,3380 | 0,3380 | 1 000 | 338 | 01.12 11:00 |
UNILABGAM | 15,2000 | 0,3000 | 2,01% | 14,9000 | 15,2000 | 14,9000 | 125 | 1 877 | 01.12 10:41 |
UNIVERSE | 5,4000 | 0,9000 | 20,00% | 4,5000 | 5,4000 | 4,5000 | 60 | 294 | 24.11 15:12 |
VAKOMTEK | 0,8800 | 0,1400 | 18,92% | 0,8800 | 0,8800 | 0,8800 | 13 | 11 | 15.11 14:14 |
VARSAV | 0,6460 | -0,0120 | -1,82% | 0,6580 | 0,6580 | 0,6120 | 13 305 | 8 382 | 01.12 15:52 |
VEE | 26,9000 | -1,0000 | -3,58% | 28,0000 | 28,5000 | 25,7000 | 7 980 | 213 275 | 01.12 17:04 |
VERBICOM | 1,2000 | 0,0000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | 12 | 01.12 09:01 |
VIATRON | 2,8000 | 0,0000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 3 500 | 9 800 | 10.05 11:13 |
VIDIS | 5,1500 | 0,0000 | 0,00% | 5,1500 | 5,1500 | 5,1500 | 2 | 10 | 01.12 09:02 |
VISION | 0,0220 | 0,0000 | 0,00% | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | 16.05 11:07 |
VOOLT | 1,3250 | 0,0450 | 3,52% | 1,3050 | 1,3250 | 1,2800 | 1 198 | 1 539 | 01.12 17:00 |
VRFABRIC | 9,6600 | -0,1400 | -1,43% | 9,8000 | 9,8300 | 9,2000 | 66 | 625 | 01.12 14:09 |
VRFACTORY | 0,4510 | 0,0020 | 0,45% | 0,4230 | 0,4530 | 0,4210 | 4 350 | 1 937 | 01.12 16:19 |
WAT | 8,8000 | -0,4600 | -4,97% | 9,0000 | 9,0000 | 8,5000 | 2 066 | 18 117 | 01.12 16:48 |
WERTHHOLZ | 0,3680 | 0,0040 | 1,10% | 0,3680 | 0,3680 | 0,3680 | 552 | 203 | 28.11 11:38 |
WESTREAL | 0,3500 | 0,0000 | 0,00% | 0,3500 | 0,3500 | 0,3500 | 2 961 | 1 036 | 30.11 15:54 |
WIERZYCL | 0,7140 | 0,0000 | 0,00% | 0,7140 | 0,7140 | 0,7140 | 477 | 341 | 24.11 15:14 |
WODKAN | 6,5500 | 0,0500 | 0,77% | 6,5000 | 6,5500 | 6,5000 | 837 | 5 456 | 01.12 11:54 |
WOODPCKR | 18,2000 | -0,3000 | -1,62% | 18,3000 | 18,5000 | 18,2000 | 2 016 | 36 946 | 01.12 16:45 |
XBSPROLOG | 82,5000 | 1,5000 | 1,85% | 82,5000 | 82,5000 | 82,5000 | 5 | 413 | 01.12 13:54 |
YELLOWBOS | 0,1690 | -0,0045 | -2,59% | 0,1690 | 0,1690 | 0,1690 | 1 000 | 169 | 22.03 15:50 |
YETIFORCE | 1,8100 | -0,2900 | -13,81% | 2,0000 | 2,0000 | 1,8100 | 2 147 | 4 241 | 01.12 15:03 |
YOSHI | 1,2650 | 0,0000 | 0,00% | 1,2600 | 1,2650 | 1,2200 | 7 186 | 8 997 | 01.12 15:49 |
ZENERIS | 4,6900 | -0,0100 | -0,21% | 4,7000 | 4,7000 | 4,6800 | 326 | 1 531 | 01.12 16:44 |
ZORTRAX | 0,3600 | 0,0110 | 3,15% | 0,3360 | 0,3600 | 0,3320 | 276 684 | 95 609 | 01.12 17:00 |