NewConnect - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
1SOLUTION | 0,0918 | -1,92% | -0,0018 | 16 685 | 1 541 | 2025-10-16 11:44 | |
4MOBILITY | 1,3200 | 0,00% | 0,0000 | 14 | 18 | 2025-10-16 09:00 | |
7FIT | 10,9000 | 0,00% | 0,0000 | 82 | 893 | 2025-10-16 09:48 | |
7LEVELS | 10,1000 | 0,00% | 0,0000 | 2 | 20 | 2025-10-16 09:00 | |
AALLIANCE | 16,4000 | 0,00% | 0,0000 | 1 | 16 | 2025-10-16 11:00 | |
ABAK | 5,9500 | 0,00% | 0,0000 | 46 | 273 | 2025-10-15 12:38 | |
ABSINVEST | 1,1100 | -4,31% | -0,0500 | 12 | 13 | 2025-10-16 11:04 | |
ADATEX | 1,3850 | -4,15% | -0,0600 | 1 313 | 1 833 | 2025-10-16 11:04 | |
ADVERTIGO | 0,2380 | 0,00% | 0,0000 | 20 | 4 | 2025-10-16 09:05 | |
AGROLIGA | 21,0000 | -3,67% | -0,8000 | 2 | 42 | 2025-10-16 09:34 | |
AGROMEP | 3,9000 | 0,00% | 0,0000 | 8 | 31 | 2025-10-14 17:00 | |
AITON | 0,3570 | -0,28% | -0,0010 | 2 040 | 702 | 2025-10-16 10:54 | |
AKCEPTFIN | 0,2200 | -4,35% | -0,0100 | 5 799 | 1 275 | 2025-10-15 11:06 | |
AMESA | 2,4100 | -5,12% | -0,1300 | 2 182 | 5 252 | 2025-10-16 11:39 | |
ANALIZY | 22,6000 | -5,83% | -1,4000 | 13 | 293 | 2025-10-15 12:38 | |
APANET | 1,0200 | -8,11% | -0,0900 | 1 136 | 1 110 | 2025-10-15 17:00 | |
APIS | 0,0240 | 0,00% | 0,0000 | 40 000 | 960 | 2025-10-15 15:18 | |
APOLLO | 2,0000 | 0,00% | 0,0000 | 2 866 | 5 732 | 2025-10-16 11:00 | |
APS | 14,3000 | +1,42% | 0,2000 | 286 | 4 003 | 2025-10-16 11:46 | |
AQUABB | 13,5000 | -2,17% | -0,3000 | 20 | 271 | 2025-10-13 10:06 | |
AQUAPOZ | 9,9000 | 0,00% | 0,0000 | 31 | 306 | 2025-10-16 09:00 | |
ARI | 0,4380 | +0,46% | 0,0020 | 1 806 | 720 | 2025-10-16 11:16 | |
ARTGAMES | 0,5150 | -2,83% | -0,0150 | 5 099 | 2 626 | 2025-10-16 11:00 | |
ASTRO | 0,0755 | -17,03% | -0,0155 | 10 994 | 830 | 2025-10-15 11:00 | |
ATCCARGO | 16,0500 | +3,55% | 0,5500 | 4 187 | 66 611 | 2025-10-16 11:48 | |
ATOMJELLY | 1,2600 | -0,79% | -0,0100 | 1 322 | 1 596 | 2025-10-16 11:44 | |
AUXILIA | 1,4900 | -4,49% | -0,0700 | 755 | 1 128 | 2025-10-16 10:55 | |
AZTEC | 1,7400 | +1,75% | 0,0300 | 1 150 | 1 996 | 2025-10-10 13:19 | |
BACT | 3,4700 | -0,86% | -0,0300 | 2 412 | 7 922 | 2025-10-16 11:47 | |
BALTICON | 19,9000 | 0,00% | 0,0000 | 3 | 58 | 2025-10-15 10:12 | |
BEEIN | 8,1000 | 0,00% | 0,0000 | 2 | 16 | 2025-10-16 09:28 | |
BELEAF | 4,0000 | 0,00% | 0,0000 | 5 | 20 | 2025-10-16 11:00 | |
BIOGENED | 23,6000 | -0,84% | -0,2000 | 4 | 94 | 2025-10-15 09:00 | |
BIOMASS | 0,1700 | +8,28% | 0,0130 | 1 674 402 | 284 527 | 2025-10-16 11:45 | |
BIZTECH | 0,2060 | +3,52% | 0,0070 | 14 286 | 2 781 | 2025-10-15 17:00 | |
BKDGAMES | 1,5600 | +0,65% | 0,0100 | 250 | 390 | 2025-10-16 09:00 | |
BLACKPOIN | 0,3620 | -0,55% | -0,0020 | 12 | 4 | 2025-10-16 09:00 | |
BLACKROSE | 1,0200 | -2,39% | -0,0250 | 10 330 | 10 660 | 2025-10-16 10:55 | |
BPC | 0,1380 | +4,55% | 0,0060 | 700 | 96 | 2025-10-15 16:45 | |
BRAINSCAN | 23,8000 | +3,48% | 0,8000 | 51 | 1 213 | 2025-10-15 15:16 | |
BRAS | 0,2180 | +3,81% | 0,0080 | 17 363 | 3 785 | 2025-10-16 11:23 | |
BSH | 20,1000 | 0,00% | 0,0000 | 25 | 502 | 2025-10-16 10:12 | |
BTCS | 7,1000 | -13,41% | -1,1000 | 852 | 6 049 | 2025-10-16 11:18 | |
CANNABIS | 0,2545 | -2,49% | -0,0065 | 73 586 | 19 248 | 2025-10-16 11:41 | |
CARBONSTU | 5,6000 | -3,45% | -0,2000 | 2 032 | 11 516 | 2025-10-16 09:07 | |
CARLSON | 3,4600 | +0,29% | 0,0100 | 2 | 6 | 2025-10-16 09:00 | |
CARPATHIA | 2,5400 | -3,79% | -0,1000 | 575 | 1 485 | 2025-10-16 09:42 | |
CCS | 0,5550 | -0,89% | -0,0050 | 3 098 | 1 728 | 2025-10-15 12:16 | |
CDA | 20,5000 | +1,49% | 0,3000 | 367 | 7 483 | 2025-10-15 15:50 | |
CENTURION | 1,9000 | 0,00% | 0,0000 | 200 | 380 | 2025-10-16 11:02 | |
CFG | 2,2500 | -1,32% | -0,0300 | 32 | 69 | 2025-10-16 10:04 | |
CFSA | 4,9600 | +1,64% | 0,0800 | 4 | 19 | 2025-10-16 09:00 | |
CHERRY | 9,2200 | -4,55% | -0,4400 | 287 | 2 753 | 2025-10-16 10:04 | |
CMI | 13,5000 | +3,85% | 0,5000 | 53 | 714 | 2025-10-16 10:09 | |
CONSOLE | 8,4500 | -0,59% | -0,0500 | 30 | 251 | 2025-10-16 11:46 | |
CONSOLEW | 7,2200 | +1,69% | 0,1200 | 2 635 | 18 938 | 2025-10-16 11:07 | |
COREY | 0,7000 | +2,19% | 0,0150 | 29 997 | 20 961 | 2025-10-16 11:30 | |
COSMA | 0,3750 | +0,81% | 0,0030 | 2 405 | 893 | 2025-10-16 11:39 | |
CTEGROUP | 0,0368 | 0,00% | 0,0000 | 4 965 | 182 | 2025-10-16 11:00 | |
CZARNKOW | 0,0750 | +0,67% | 0,0005 | 500 | 37 | 2025-10-16 11:00 | |
DANKS | 0,6850 | -0,72% | -0,0050 | 127 | 85 | 2025-10-15 12:13 | |
DARKPOINT | 19,4000 | -3,00% | -0,6000 | 100 | 1 940 | 2025-10-16 10:53 | |
DEKTRA | 6,5000 | -2,11% | -0,1400 | 780 | 5 094 | 2025-10-16 11:00 | |
DEMGAMES | 0,8100 | +7,28% | 0,0550 | 28 834 | 21 582 | 2025-10-15 16:35 | |
DETGAMES | 1,8800 | +0,53% | 0,0100 | 230 | 430 | 2025-10-16 10:08 | |
DGNET | 9,6800 | -1,22% | -0,1200 | 4 | 38 | 2025-10-15 11:34 | |
DITIX | 0,3190 | +0,31% | 0,0010 | 93 030 | 28 573 | 2025-10-15 15:41 | |
DIVOLIO | 1,5600 | -8,24% | -0,1400 | 200 | 312 | 2025-10-16 10:56 | |
DRAGEUS | 1,6900 | +5,62% | 0,0900 | 12 830 | 21 002 | 2025-10-16 10:49 | |
DRFINANCE | 3,1200 | -6,02% | -0,2000 | 12 202 | 38 747 | 2025-10-16 11:45 | |
DUALITY | 1,5950 | -1,24% | -0,0200 | 3 987 | 6 359 | 2025-10-16 11:34 | |
ECCGAMES | 0,3550 | 0,00% | 0,0000 | 70 | 24 | 2025-10-16 09:05 | |
ECL | 18,5000 | 0,00% | 0,0000 | 990 | 18 337 | 2025-10-16 11:49 | |
ECO5TECH | 1,6050 | -2,13% | -0,0350 | 75 | 116 | 2025-10-16 09:29 | |
EDITELPL | 5,7000 | 0,00% | 0,0000 | 22 | 124 | 2025-10-14 15:11 | |
EKIOSK | 0,9500 | -4,52% | -0,0450 | 13 947 | 13 249 | 2025-10-10 15:16 | |
EKIPA | 1,8500 | -0,80% | -0,0150 | 6 283 | 11 788 | 2025-10-16 11:32 | |
EKOBOX | 1,1700 | -4,88% | -0,0600 | 242 | 286 | 2025-10-16 10:52 | |
EKOPOL | 6,8000 | -3,55% | -0,2500 | 1 109 | 7 558 | 2025-10-16 10:32 | |
ELQ | 3,4600 | +4,85% | 0,1600 | 2 260 | 7 418 | 2025-10-16 11:37 | |
EMPLOCITY | 2,0000 | 0,00% | 0,0000 | 600 | 1 200 | 2025-10-16 09:00 | |
ENEIDA | 8,1500 | +0,62% | 0,0500 | 13 | 107 | 2025-10-16 11:39 | |
ENERGY | 0,1220 | -3,56% | -0,0045 | 112 275 | 13 878 | 2025-10-16 11:29 | |
EONET | 29,0000 | +0,69% | 0,2000 | 101 | 2 931 | 2025-10-15 15:58 | |
EUROSNACK | 2,9300 | 0,00% | 0,0000 | 119 | 349 | 2025-10-16 10:10 | |
EUROTAX | 1,9800 | 0,00% | 0,0000 | 2 | 3 | 2025-10-16 09:07 | |
EXAMOBILE | 3,5000 | 0,00% | 0,0000 | 3 | 10 | 2025-10-16 09:17 | |
EXCELLENC | 0,2560 | -2,48% | -0,0065 | 32 362 | 8 372 | 2025-10-16 11:47 | |
EXIMIT | 155,0000 | 0,00% | 0,0000 | 7 | 1 085 | 2025-10-16 10:49 | |
FARM51 | 6,6800 | -1,47% | -0,1000 | 11 821 | 79 488 | 2025-10-16 10:56 | |
FEMTECH | 0,4000 | +0,50% | 0,0020 | 2 642 | 1 056 | 2025-10-15 16:32 | |
FHDOM | 4,2400 | +0,47% | 0,0200 | 942 | 3 998 | 2025-10-02 16:40 | |
FINTECH | 0,2590 | +34,20% | 0,0660 | 17 779 676 | 4 146 976 | 2025-09-26 17:03 | |
FOOTHILLS | 0,5000 | 0,00% | 0,0000 | 22 | 11 | 2025-10-16 11:00 | |
FORBUILD | 4,4800 | -0,44% | -0,0200 | 19 | 85 | 2025-10-15 09:39 | |
FOREVEREN | 2,9800 | +0,34% | 0,0100 | 3 365 | 10 118 | 2025-10-16 11:28 | |
FORPOSTA | 1,9100 | +6,11% | 0,1100 | 1 080 | 2 062 | 2025-10-14 15:11 | |
FOTOVOLT | 0,5000 | -5,66% | -0,0300 | 4 298 | 2 152 | 2025-10-16 11:07 | |
FREEMIND | 7,8000 | -5,80% | -0,4800 | 832 | 6 076 | 2025-10-15 11:42 | |
FROZENWAY | 39,5000 | -1,25% | -0,5000 | 20 | 790 | 2025-10-16 09:07 | |
GALVO | 2,7400 | -5,52% | -0,1600 | 23 700 | 67 628 | 2025-10-16 11:37 | |
GAMEDUST | 0,0670 | -8,84% | -0,0065 | 27 000 | 1 809 | 2025-10-16 10:35 | |
GAMEHUNT | 9,0000 | 0,00% | 0,0000 | 200 | 1 800 | 2025-10-16 10:32 | |
GAMIVO | 14,5000 | -2,36% | -0,3500 | 236 | 3 428 | 2025-10-16 11:02 | |
GARIN | 2,4400 | +4,27% | 0,1000 | 1 392 | 3 338 | 2025-10-16 11:16 | |
GDEVS | 3,3000 | +2,80% | 0,0900 | 14 | 45 | 2025-10-15 10:13 | |
GENOMED | 29,0000 | -3,33% | -1,0000 | 6 | 174 | 2025-10-15 14:59 | |
GENXONE | 5,4400 | -1,81% | -0,1000 | 505 | 2 726 | 2025-10-16 09:26 | |
GEOTRANS | 5,8000 | +1,05% | 0,0600 | 2 818 | 15 611 | 2025-10-16 10:13 | |
GHYDROGEN | 2,0000 | +0,50% | 0,0100 | 10 | 20 | 2025-10-16 09:25 | |
GKSKAT | 0,1100 | -8,33% | -0,0100 | 61 973 | 6 817 | 2025-10-15 12:34 | |
GREENLANE | 20,4000 | 0,00% | 0,0000 | 536 | 10 963 | 2025-10-16 11:42 | |
GREENZEB | 9,2000 | 0,00% | 0,0000 | 2 | 18 | 2025-10-16 09:15 | |
GREMPCO | 1,1950 | 0,00% | 0,0000 | 25 | 29 | 2025-10-16 09:26 | |
GRMEDIA | 53,5000 | -7,76% | -4,5000 | 46 | 2 464 | 2025-10-16 09:45 | |
GRUPAHRC | 0,9200 | -6,12% | -0,0600 | 3 671 | 3 306 | 2025-10-14 14:22 | |
GRUPAMZ | 0,4120 | +0,49% | 0,0020 | 1 | - | 2025-10-16 09:00 | |
GRUPAREC | 72,5000 | 0,00% | 0,0000 | 96 | 6 960 | 2025-10-16 11:44 | |
HEMP | 0,1818 | -1,62% | -0,0030 | 177 866 | 32 926 | 2025-10-16 11:47 | |
HILANDER | 1,8400 | -0,81% | -0,0150 | 659 | 1 218 | 2025-10-16 11:38 | |
HIPOWERSA | 0,4700 | -2,08% | -0,0100 | 105 | 49 | 2025-10-16 09:13 | |
HIPROMINE | 119,0000 | -2,06% | -2,5000 | 3 | 357 | 2025-10-16 11:49 | |
HORTICO | 6,4800 | +1,57% | 0,1000 | 6 738 | 43 222 | 2025-10-16 11:44 | |
HUBTECH | 0,2720 | +1,49% | 0,0040 | 25 598 | 6 920 | 2025-10-16 11:02 | |
HURTIMEX | 0,2500 | +0,81% | 0,0020 | 501 | 121 | 2025-10-16 10:00 | |
HYDRAPRES | 0,4700 | -7,84% | -0,0400 | 1 770 | 847 | 2025-10-14 11:43 | |
IBCPOLSKA | 3,0100 | -5,94% | -0,1900 | 954 | 2 919 | 2025-10-16 09:41 | |
ICECODE | 0,3740 | 0,00% | 0,0000 | 2 098 | 784 | 2025-10-16 11:01 | |
ICPD | 1,1400 | +3,64% | 0,0400 | 20 | 22 | 2025-10-16 11:03 | |
IDH | 2,6800 | -0,74% | -0,0200 | 13 485 | 34 534 | 2025-10-16 11:23 | |
IGORIA | 0,2440 | -0,81% | -0,0020 | 50 | 12 | 2025-10-15 13:24 | |
IMAGEPWR | 2,7200 | 0,00% | 0,0000 | 1 166 | 3 171 | 2025-10-15 15:02 | |
IMMGAMES | 1,7400 | -1,69% | -0,0300 | 3 489 | 6 075 | 2025-10-16 11:48 | |
INCUVO | 0,6320 | -2,47% | -0,0160 | 20 | 12 | 2025-10-16 11:11 | |
INDOS | 3,5800 | 0,00% | 0,0000 | 3 | 10 | 2025-10-16 09:13 | |
INFRA | 2,3900 | +3,91% | 0,0900 | 5 | 11 | 2025-10-16 11:22 | |
INSIDPARK | 0,8100 | +12,50% | 0,0900 | 10 288 | 8 333 | 2025-10-16 09:00 | |
INTERNITY | 6,8000 | -2,86% | -0,2000 | 9 | 62 | 2025-10-16 09:37 | |
INVENTION | 0,1495 | -0,99% | -0,0015 | 80 964 | 12 067 | 2025-10-16 11:39 | |
INVESTEKO | 2,4600 | +2,50% | 0,0600 | 5 | 12 | 2025-10-13 09:00 | |
IRONWOLF | 2,7600 | +3,76% | 0,1000 | 1 637 | 4 368 | 2025-10-15 16:48 | |
JRCGROUP | 0,1390 | +5,30% | 0,0070 | 100 | 13 | 2025-10-14 11:00 | |
JUJUBEE | 1,9600 | -1,01% | -0,0200 | 7 849 | 14 779 | 2025-10-16 11:02 | |
KANCELWEC | 1,9200 | 0,00% | 0,0000 | 2 905 | 5 577 | 2025-10-15 13:08 | |
KBJ | 22,7000 | +4,13% | 0,9000 | 2 | 45 | 2025-10-16 09:00 | |
KLABATER | 1,3200 | -1,49% | -0,0200 | 33 410 | 43 272 | 2025-10-16 11:39 | |
KLEPSYDRA | 6,9000 | +2,07% | 0,1400 | 3 836 | 26 145 | 2025-10-16 11:30 | |
KLON | 1,4000 | -1,41% | -0,0200 | 15 | 21 | 2025-10-16 09:27 | |
KME | 0,2700 | -12,90% | -0,0400 | 23 718 | 6 403 | 2025-10-16 10:44 | |
KOLEJKOWO | 76,2000 | -2,79% | -2,1900 | 124 | 9 520 | 2025-10-16 10:24 | |
KOOL2PLAY | 0,9800 | +3,16% | 0,0300 | 644 | 622 | 2025-10-15 16:43 | |
KORBANK | 8,9500 | -0,56% | -0,0500 | 4 | 35 | 2025-10-13 10:46 | |
KUBOTA | 15,2000 | -2,56% | -0,4000 | 2 | 30 | 2025-10-16 09:13 | |
KUPIEC | 1,1400 | +30,29% | 0,2650 | 24 600 | 28 044 | 2025-10-15 12:23 | |
LABOCANNA | 0,2650 | +2,71% | 0,0070 | 6 078 | 1 570 | 2025-10-16 11:14 | |
LEGIMI | 34,0000 | +3,66% | 1,2000 | 100 | 3 348 | 2025-10-16 11:40 | |
LETUS | 1,0000 | -8,26% | -0,0900 | 338 | 344 | 2025-10-16 11:02 | |
LEXBONO | 0,1200 | -11,11% | -0,0150 | 35 000 | 4 215 | 2025-10-16 09:19 | |
LGTRADE | 3,2000 | 0,00% | 0,0000 | 115 | 365 | 2025-10-15 16:34 | |
LICHTHUND | 44,0000 | +4,76% | 2,0000 | 46 | 2 024 | 2025-10-09 14:16 | |
LMGAMES | 0,9980 | -0,20% | -0,0020 | 500 | 499 | 2025-10-15 15:00 | |
LOKATYBUD | 1,2700 | 0,00% | 0,0000 | 60 | 76 | 2025-10-16 11:00 | |
LTGAMES | 9,8000 | 0,00% | 0,0000 | 10 | 98 | 2025-10-16 09:28 | |
LUG | 3,4400 | -0,58% | -0,0200 | 6 080 | 21 028 | 2025-10-14 16:45 | |
LUKARDI | 0,3920 | -17,99% | -0,0860 | 1 | - | 2025-10-16 11:00 | |
MADKOM | 2,5000 | -6,72% | -0,1800 | 3 326 | 8 547 | 2025-10-16 11:27 | |
MADMIND | 1,0350 | +0,98% | 0,0100 | 50 | 51 | 2025-10-16 11:04 | |
MADNETIC | 5,0200 | -3,46% | -0,1800 | 19 | 95 | 2025-10-15 11:56 | |
MAKOLAB | 5,1500 | +3,00% | 0,1500 | 4 | 20 | 2025-10-16 10:23 | |
MARKA | 0,3200 | 0,00% | 0,0000 | 50 | 16 | 2025-10-13 11:00 | |
MAXIPIZZA | 0,4500 | +15,38% | 0,0600 | 922 | 414 | 2025-10-09 17:00 | |
MAZOP | 14,8000 | +4,23% | 0,6000 | 664 | 10 081 | 2025-10-16 10:26 | |
MBFGROUP | 5,8600 | -5,18% | -0,3200 | 7 221 | 42 771 | 2025-10-16 11:48 | |
MEDAPP | 0,1550 | -2,82% | -0,0045 | 10 996 | 1 729 | 2025-10-16 10:12 | |
MEDCAMP | 0,8500 | +6,25% | 0,0500 | 283 | 237 | 2025-10-16 11:06 | |
MEDICOBIO | 0,6580 | -0,90% | -0,0060 | 19 136 | 12 050 | 2025-10-16 11:08 | |
MEDTECH | 0,2600 | 0,00% | 0,0000 | 7 780 | 2 022 | 2025-10-16 11:00 | |
MEGAPIXEL | 2,0200 | 0,00% | 0,0000 | 5 | 10 | 2025-10-16 11:11 | |
MENNICASK | 74,0000 | -0,27% | -0,2000 | 574 | 42 661 | 2025-10-16 11:09 | |
MENTZEN | 35,0500 | 0,00% | 0,0000 | 117 | 4 104 | 2025-10-16 11:19 | |
MERA | 1,2700 | 0,00% | 0,0000 | 2 | 2 | 2025-09-30 09:20 | |
MFOOD | 0,6000 | -7,69% | -0,0500 | 114 703 | 69 347 | 2025-10-16 11:47 | |
MILISYS | 0,4330 | -0,23% | -0,0010 | 21 315 | 8 963 | 2025-10-16 11:49 | |
MILITARY | 0,4850 | -0,82% | -0,0040 | 21 701 | 10 368 | 2025-10-16 11:31 | |
MILKPOL | 0,8200 | +1,23% | 0,0100 | 111 | 91 | 2025-09-17 11:00 | |
MILTON | 1,0000 | +1,01% | 0,0100 | 12 030 | 11 627 | 2025-10-16 10:24 | |
MINERAL | 1,0300 | 0,00% | 0,0000 | 499 | 494 | 2025-10-15 13:51 | |
MMCPL | 10,0000 | -3,85% | -0,4000 | 109 | 1 069 | 2025-10-15 16:49 | |
MOLIERA2 | 0,1230 | 0,00% | 0,0000 | 1 106 | 136 | 2025-10-15 16:46 | |
MOONLIT | 0,3500 | +0,57% | 0,0020 | 1 500 | 525 | 2025-10-14 15:12 | |
MPAY | 0,3315 | -0,90% | -0,0030 | 51 310 | 16 994 | 2025-10-16 11:47 | |
MPLVERBUM | 9,8000 | 0,00% | 0,0000 | 103 | 1 012 | 2025-10-16 09:31 | |
MSM | 3,7300 | 0,00% | 0,0000 | 202 | 753 | 2025-10-16 10:51 | |
MUNAR | 0,4440 | -0,22% | -0,0010 | 1 821 | 747 | 2025-10-16 10:44 | |
NESTMEDIC | 0,7750 | -0,64% | -0,0050 | 45 | 34 | 2025-10-16 09:00 | |
NEURONE | 1,4000 | 0,00% | 0,0000 | 20 | 28 | 2025-10-15 09:00 | |
NIEWIADOW | 14,6200 | +0,83% | 0,1200 | 12 407 | 180 575 | 2025-10-16 11:48 | |
NOOBZ | 21,8000 | +2,83% | 0,6000 | 10 293 | 254 200 | 2025-10-16 11:50 | |
NOTORIA | 9,6000 | 0,00% | 0,0000 | 2 | 19 | 2025-09-23 11:45 | |
NOVINA | 0,5660 | -1,91% | -0,0110 | 9 745 | 5 538 | 2025-10-16 11:12 | |
NTVSA | 0,1880 | +3,30% | 0,0060 | 1 100 | 206 | 2025-10-15 16:33 | |
NWAI | 24,0000 | +3,45% | 0,8000 | 81 | 1 889 | 2025-10-16 10:58 | |
OLYMP | 0,2340 | 0,00% | 0,0000 | 1 010 | 228 | 2025-10-16 11:39 | |
ONE2TRIBE | 0,2600 | 0,00% | 0,0000 | 1 939 | 504 | 2025-10-16 09:32 | |
ONEMORE | 2,4500 | -1,61% | -0,0400 | 31 619 | 77 978 | 2025-10-16 11:49 | |
ONICO | 11,4000 | 0,00% | 0,0000 | 5 | 57 | 2025-10-15 11:14 | |
OPTIGIS | 0,5200 | +2,97% | 0,0150 | 99 | 51 | 2025-10-16 09:00 | |
ORGANIC | 8,0000 | 0,00% | 0,0000 | 3 | 24 | 2025-10-16 09:02 | |
ORZLOPONY | 3,0600 | +0,66% | 0,0200 | 7 | 21 | 2025-10-14 14:52 | |
OUTDOORZY | 0,7050 | -2,76% | -0,0200 | 50 | 35 | 2025-10-16 11:16 | |
OVIDWORKS | 0,6120 | +5,52% | 0,0320 | 1 746 | 1 068 | 2025-10-16 09:10 | |
OZECAPITAL | 0,4980 | +0,81% | 0,0040 | 9 455 | 4 517 | 2025-10-16 10:54 | |
P2CHILL | 3,9400 | -3,43% | -0,1400 | 750 | 2 958 | 2025-10-16 11:29 | |
PARTNER | 0,1240 | +6,90% | 0,0080 | 3 450 | 417 | 2025-10-16 09:01 | |
PBGAMES | 0,4400 | -8,33% | -0,0400 | 44 367 | 19 521 | 2025-10-16 11:09 | |
PLANETB2B | 0,0990 | -0,50% | -0,0005 | 42 991 | 4 178 | 2025-10-16 11:06 | |
PLATIGE | 11,2000 | 0,00% | 0,0000 | 59 | 660 | 2025-10-16 09:23 | |
PLOTTWIST | 1,3500 | 0,00% | 0,0000 | 10 | 13 | 2025-10-16 10:39 | |
POINTPACK | 16,1000 | +2,22% | 0,3500 | 52 | 799 | 2025-10-16 09:43 | |
POLHOLROZ | 3,9200 | -1,01% | -0,0400 | 1 085 | 4 136 | 2025-10-16 11:48 | |
POLMAN | 0,4480 | +0,22% | 0,0010 | 50 | 22 | 2025-10-15 16:49 | |
POLTRONIC | 0,8000 | -9,09% | -0,0800 | 900 | 720 | 2025-10-15 16:31 | |
PRESENT24 | 0,1080 | 0,00% | 0,0000 | 10 | 1 | 2025-10-16 09:08 | |
PRESIDENT | 111,2000 | +0,18% | 0,2000 | 352 | 39 309 | 2025-10-16 11:01 | |
PRIME | 1,2800 | +4,07% | 0,0500 | 621 | 806 | 2025-10-16 11:02 | |
PROACTA | 1,1550 | -0,43% | -0,0050 | 510 | 589 | 2025-10-16 10:53 | |
PROGUNSGR | 6,0000 | -0,66% | -0,0400 | 2 | 12 | 2025-10-16 09:10 | |
PROMISE | 8,4500 | 0,00% | 0,0000 | 3 | 25 | 2025-10-16 09:12 | |
PRYMUS | 5,5000 | 0,00% | 0,0000 | 8 | 44 | 2025-10-15 10:03 | |
PYRAMID | 12,0000 | -0,83% | -0,1000 | 5 | 60 | 2025-10-16 09:15 | |
QUART | 3,5600 | 0,00% | 0,0000 | 5 | 17 | 2025-10-16 10:41 | |
QUBICGMS | 1,1350 | -5,02% | -0,0600 | 315 | 357 | 2025-10-16 10:05 | |
READGENE | 6,0000 | -2,60% | -0,1600 | 286 | 1 728 | 2025-10-16 11:00 | |
REMORSOL | 6,7600 | -0,88% | -0,0600 | 6 | 39 | 2025-10-16 11:11 | |
ROAD | 5,8800 | +0,34% | 0,0200 | 10 | 58 | 2025-10-16 11:16 | |
ROBINSON | 3,1600 | 0,00% | 0,0000 | 52 | 164 | 2025-10-14 09:35 | |
ROCCA | 4,5900 | -0,22% | -0,0100 | 2 762 | 10 962 | 2025-10-15 16:37 | |
RRHGROUP | 0,0840 | -4,76% | -0,0042 | 42 740 | 3 579 | 2025-10-16 11:31 | |
RSGAMES | 12,9000 | +0,78% | 0,1000 | 12 | 153 | 2025-10-16 09:00 | |
RUCHCHORZ | 0,3780 | +2,72% | 0,0100 | 447 | 168 | 2025-10-08 11:00 | |
S4E | 36,0000 | -2,17% | -0,8000 | 1 170 | 47 539 | 2025-10-15 11:02 | |
SAKANA | 0,4100 | -1,91% | -0,0080 | 4 900 | 1 914 | 2025-10-16 09:43 | |
SCANWAY | 167,5000 | -2,33% | -4,0000 | 1 780 | 302 413 | 2025-10-16 11:49 | |
SDSOPTIC | 7,5000 | +7,14% | 0,5000 | 1 909 | 13 950 | 2025-10-16 11:43 | |
SEDIVIO | 9,6000 | -4,48% | -0,4500 | 2 971 | 27 960 | 2025-10-16 11:21 | |
SEVENET | 2,2700 | -1,30% | -0,0300 | 2 620 | 5 947 | 2025-10-16 09:22 | |
SFD | 2,8000 | -6,67% | -0,2000 | 5 688 | 16 932 | 2025-10-16 11:26 | |
SIMTERACT | 7,2000 | +3,60% | 0,2500 | 1 485 | 9 897 | 2025-10-16 10:11 | |
SOFTBLUE | 0,2280 | +2,70% | 0,0060 | 6 986 | 1 566 | 2025-10-16 11:47 | |
SOLARINOV | 0,0714 | +2,29% | 0,0016 | 18 559 | 1 327 | 2025-10-16 10:48 | |
SONKA | 8,7000 | -0,23% | -0,0200 | 200 | 1 740 | 2025-10-16 09:00 | |
SPACEFOX | 4,9000 | +4,26% | 0,2000 | 829 | 3 897 | 2025-10-16 10:59 | |
STANDREW | 11,8000 | 0,00% | 0,0000 | 2 | 23 | 2025-10-16 09:14 | |
STARWARD | 11,0000 | -1,35% | -0,1500 | 1 434 | 16 006 | 2025-10-16 10:56 | |
STEMCELLS | 0,4300 | -0,92% | -0,0040 | 25 | 10 | 2025-10-16 09:14 | |
SUNTECH | 1,6200 | -2,99% | -0,0500 | 308 | 498 | 2025-10-16 10:25 | |
SWMANSION | 43,8000 | +0,92% | 0,4000 | 630 | 27 349 | 2025-10-16 11:12 | |
SYGNIS | 3,4000 | +8,28% | 0,2600 | 169 650 | 560 927 | 2025-10-16 11:50 | |
SYNERGA | 0,8440 | -2,99% | -0,0260 | 5 991 | 4 898 | 2025-10-16 11:42 | |
SZAR | 0,0930 | -0,53% | -0,0005 | 100 | 9 | 2025-10-16 09:00 | |
TAMEX | 2,0000 | -0,99% | -0,0200 | 2 | 4 | 2025-10-16 09:01 | |
TAXNET | 2,6400 | -2,94% | -0,0800 | 15 | 38 | 2025-10-09 17:00 | |
TECHROBOT | 14,3000 | -2,72% | -0,4000 | 290 | 4 182 | 2025-10-16 10:31 | |
TELEMEDPL | 0,6050 | -9,70% | -0,0650 | 800 | 484 | 2025-10-16 11:00 | |
TELESTO | 17,8500 | +0,28% | 0,0500 | 27 | 481 | 2025-10-15 09:00 | |
TELESTR | 22,4000 | +2,75% | 0,6000 | 351 | 7 788 | 2025-10-14 14:22 | |
TELGAM | 0,3960 | -12,00% | -0,0540 | 208 132 | 83 490 | 2025-10-15 17:03 | |
TERMOEXP | 17,8000 | 0,00% | 0,0000 | 9 | 150 | 2025-10-13 09:19 | |
THEDUST | 0,9000 | +1,12% | 0,0100 | 2 750 | 2 475 | 2025-10-16 11:00 | |
TNTPROENR | 0,8700 | -16,35% | -0,1700 | 36 650 | 31 885 | 2025-10-15 12:34 | |
TREX | 1,1500 | +0,88% | 0,0100 | 11 525 | 13 099 | 2025-10-16 11:30 | |
TRIGGO | 1,3300 | +51,14% | 0,4500 | 45 949 | 52 706 | 2025-10-16 11:36 | |
TRUEGS | 0,2810 | -10,51% | -0,0330 | 250 | 71 | 2025-10-16 10:54 | |
UFGAMES | 1,0700 | -8,55% | -0,1000 | 3 597 | 3 873 | 2025-10-16 11:30 | |
UNIFIED | 0,2000 | -9,91% | -0,0220 | 428 | 85 | 2025-10-06 15:00 | |
UNIVERSE | 6,0500 | -13,57% | -0,9500 | 24 | 145 | 2025-10-16 10:49 | |
VARSAV | 0,5100 | 0,00% | 0,0000 | 20 810 | 10 525 | 2025-10-15 17:00 | |
VEE | 12,7500 | -1,92% | -0,2500 | 748 | 9 615 | 2025-10-16 11:49 | |
VERBICOM | 0,9700 | +4,30% | 0,0400 | 120 | 115 | 2025-10-15 09:31 | |
VIDIS | 4,6800 | 0,00% | 0,0000 | 2 | 9 | 2025-10-16 09:01 | |
VINCIGEN | 0,2580 | -4,44% | -0,0120 | 642 | 172 | 2025-10-16 09:55 | |
VMAXSA | 11,4000 | +7,65% | 0,8100 | 2 | 22 | 2025-10-16 09:00 | |
VOOLT | 2,3300 | -11,74% | -0,3100 | 11 032 | 25 739 | 2025-10-16 11:43 | |
VRFABRIC | 2,7500 | +3,38% | 0,0900 | 2 015 | 5 364 | 2025-10-16 11:22 | |
VRFACTORY | 0,2540 | -2,31% | -0,0060 | 40 460 | 10 456 | 2025-10-16 10:52 | |
WERTHHOLZ | 0,2080 | 0,00% | 0,0000 | 1 000 | 208 | 2025-09-26 13:22 | |
WIERZYCL | 0,5360 | -3,25% | -0,0180 | 1 070 | 578 | 2025-10-16 10:52 | |
WILDINT | 1,7500 | +4,17% | 0,0700 | 1 000 | 1 749 | 2025-10-16 09:33 | |
WODKAN | 8,0000 | +5,96% | 0,4500 | 12 | 96 | 2025-10-14 10:41 | |
XBSPROLOG | 90,0000 | 0,00% | 0,0000 | 25 | 2 250 | 2025-10-15 11:30 | |
YETIFORCE | 3,8800 | 0,00% | 0,0000 | 23 | 88 | 2025-10-16 11:45 | |
YOSHI | 2,3200 | +3,11% | 0,0700 | 405 | 939 | 2025-10-16 09:53 | |
ZENERIS | 4,6900 | -0,21% | -0,0100 | 3 | 14 | 2025-10-16 09:00 |