Czytaj dzisiejsze wydanie

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0936+0,86%0,000865 8146 0992025-10-15 16:19
4MOBILITY1,3200-0,75%-0,01004966382025-10-15 14:55
7FIT10,9000+6,86%0,70003143 3492025-10-15 12:08
7LEVELS10,1000+1,51%0,15001102025-10-15 09:00
AALLIANCE16,40000,00%0,00001162025-10-15 11:00
ABAK5,95000,00%0,0000462732025-10-15 12:38
ABSINVEST1,1600-0,85%-0,01009001 0122025-10-15 11:28
ADATEX1,4450+3,96%0,05503 1964 5642025-10-15 15:05
ADVERTIGO0,23800,00%0,00002042025-10-15 09:09
AGROLIGA21,8000+2,83%0,6000102172025-10-15 12:43
AGROMEP3,90000,00%0,00008312025-10-14 17:00
AITON0,3580+3,77%0,013037 53612 9942025-10-15 15:41
AKCEPTFIN0,2200-4,35%-0,01005 7991 2752025-10-15 11:06
AMESA2,5400-1,17%-0,03006201 5442025-10-15 16:19
ANALIZY22,6000-5,83%-1,4000132932025-10-15 12:38
APANET1,0200-8,11%-0,09001 1361 1102025-10-15 17:00
APIS0,02400,00%0,000040 0009602025-10-15 15:18
APOLLO2,00000,00%0,00001 4002 8002025-10-15 11:00
APS14,1000+0,71%0,10003184 4892025-10-15 16:49
AQUABB13,5000-2,17%-0,3000202712025-10-13 10:06
AQUAPOZ9,90000,00%0,00002192025-10-15 09:00
ARI0,4360+3,32%0,014012 0574 8052025-10-15 16:03
ARTGAMES0,5300-1,85%-0,01002 1451 1472025-10-15 15:39
ASTRO0,0755-17,03%-0,015510 9948302025-10-15 11:00
ATCCARGO15,5000-0,32%-0,05001 36521 1162025-10-15 16:00
ATOMJELLY1,2700-0,78%-0,01001 7602 3102025-10-15 16:49
AUXILIA1,5600+1,96%0,03004 7227 3112025-10-15 17:00
AZTEC1,7400+1,75%0,03001 1501 9962025-10-10 13:19
BACT3,5000+15,89%0,48004 34514 5972025-10-15 17:00
BALTICON19,90000,00%0,00003582025-10-15 10:12
BEEIN8,1000-0,61%-0,05002162025-10-15 09:10
BELEAF4,0000+0,50%0,02003122025-10-14 15:00
BIOGENED23,6000-0,84%-0,20004942025-10-15 09:00
BIOMASS0,1570-2,48%-0,0040432 10568 4252025-10-15 17:03
BIZTECH0,2060+3,52%0,007014 2862 7812025-10-15 17:00
BKDGAMES1,5500-1,90%-0,030013 71420 6062025-10-15 16:12
BLACKPOIN0,36400,00%0,00001242025-10-15 09:00
BLACKROSE1,0450-11,06%-0,130013 93814 7882025-10-15 16:16
BPC0,1380+4,55%0,0060700962025-10-15 16:45
BRAINSCAN23,8000+3,48%0,8000511 2132025-10-15 15:16
BRAS0,2100+23,53%0,0400208 93842 8872025-10-15 15:29
BSH20,1000+3,34%0,650010 979220 5642025-10-15 16:29
BTCS8,2000+13,89%1,00007956 2902025-10-15 15:00
CANNABIS0,2610-2,43%-0,0065618 893159 2212025-10-15 17:00
CARBONSTU5,8000-3,33%-0,20003672 1282025-10-15 10:06
CARLSON3,4500+0,29%0,01001 2034 1422025-10-15 16:20
CARPATHIA2,6400-8,97%-0,26007612 0632025-10-15 15:59
CCS0,5550-0,89%-0,00503 0981 7282025-10-15 12:16
CDA20,5000+1,49%0,30003677 4832025-10-15 15:50
CENTURION1,9000+1,60%0,03008 26615 2192025-10-15 17:00
CFG2,2800-0,44%-0,0100242025-10-15 09:00
CFSA4,8800+0,41%0,02008392025-10-15 15:29
CHERRY9,6600+8,30%0,74002 89226 1332025-10-15 15:41
CMI13,00000,00%0,0000506502025-10-15 15:58
CONSOLE8,5000+2,41%0,2000151262025-10-15 09:36
CONSOLEW7,1000+2,01%0,140013 17192 7282025-10-15 17:00
COREY0,6850-2,14%-0,0150449 870303 0942025-10-15 17:00
COSMA0,3720+6,29%0,022012 6094 2922025-10-15 17:00
CTEGROUP0,0368-7,07%-0,002843 3351 5942025-10-15 15:26
CZARNKOW0,07450,00%0,000015 5001 1542025-10-15 15:00
DANKS0,6850-0,72%-0,0050127852025-10-15 12:13
DARKPOINT20,0000+3,63%0,70001553 1002025-10-15 11:38
DEKTRA6,6400+0,61%0,04003762 4442025-10-15 12:38
DEMGAMES0,8100+7,28%0,055028 83421 5822025-10-15 16:35
DETGAMES1,8700+3,31%0,06002 7284 8232025-10-15 13:58
DGNET9,6800-1,22%-0,12004382025-10-15 11:34
DITIX0,3190+0,31%0,001093 03028 5732025-10-15 15:41
DIVOLIO1,7000-2,30%-0,04004 4567 3652025-10-13 16:24
DRAGEUS1,6000+5,61%0,08504 0796 2752025-10-15 09:45
DRFINANCE3,3200-5,68%-0,200023 52278 7872025-10-15 17:03
DUALITY1,6150-0,62%-0,010018 19828 6522025-10-15 17:00
ECCGAMES0,3550+0,85%0,00302 6119092025-10-15 13:57
ECL18,5000+5,71%1,00004 85288 0292025-10-15 16:39
ECO5TECH1,64000,00%0,000025412025-10-15 09:31
EDITELPL5,70000,00%0,0000221242025-10-14 15:11
EKIOSK0,9500-4,52%-0,045013 94713 2492025-10-10 15:16
EKIPA1,8650-7,67%-0,155070 064132 7592025-10-15 17:01
EKOBOX1,2300+2,50%0,030021 02024 8182025-10-15 16:12
EKOPOL7,0500+0,71%0,0500765302025-10-15 12:04
ELQ3,3000-15,82%-0,620011 19736 7682025-10-15 17:00
EMPLOCITY2,00000,00%0,0000482025-10-15 09:00
ENEIDA8,1000-5,81%-0,50001231 0002025-10-15 15:09
ENERGY0,1265-0,78%-0,001011 1821 3972025-10-15 17:00
EONET29,0000+0,69%0,20001012 9312025-10-15 15:58
EUROSNACK2,9300+1,74%0,05006 05217 3932025-10-15 17:00
EUROTAX1,98000,00%0,00006501 2872025-10-15 12:52
EXAMOBILE3,5000+2,34%0,08003102025-10-15 09:22
EXCELLENC0,2625+0,38%0,0010183 41447 5142025-10-15 17:00
EXIMIT155,0000+6,90%10,000011552025-10-10 14:33
FARM516,7800-2,59%-0,180021 147144 6192025-10-15 17:01
FEMTECH0,4000+0,50%0,00202 6421 0562025-10-15 16:32
FHDOM4,2400+0,47%0,02009423 9982025-10-02 16:40
FINTECH0,2590+34,20%0,066017 779 6764 146 9762025-09-26 17:03
FOOTHILLS0,50000,00%0,000020102025-10-15 11:00
FORBUILD4,4800-0,44%-0,020019852025-10-15 09:39
FOREVEREN2,9700-0,34%-0,010018 53054 8582025-10-15 17:00
FORPOSTA1,9100+6,11%0,11001 0802 0622025-10-14 15:11
FOTOVOLT0,5300+15,22%0,07003001592025-10-15 11:00
FREEMIND7,8000-5,80%-0,48008326 0762025-10-15 11:42
FROZENWAY40,0000-0,25%-0,1000712 8202025-10-15 16:16
GALVO2,9000+16,00%0,4000355 5811 029 4922025-10-15 17:00
GAMEDUST0,0735-1,34%-0,001053 5463 9302025-10-15 15:38
GAMEHUNT9,0000-6,05%-0,58001109952025-10-15 15:46
GAMIVO14,8500+1,71%0,25004592025-10-15 09:00
GARIN2,3400-1,68%-0,04002 9026 6832025-10-15 14:55
GDEVS3,3000+2,80%0,090014452025-10-15 10:13
GENOMED29,0000-3,33%-1,000061742025-10-15 14:59
GENXONE5,54000,00%0,000018972025-10-15 15:36
GEOTRANS5,7400+2,50%0,14001 97811 1842025-10-15 15:43
GHYDROGEN1,9900-3,40%-0,07001 7363 5242025-10-15 15:01
GKSKAT0,1100-8,33%-0,010061 9736 8172025-10-15 12:34
GREENLANE20,4000-2,86%-0,600049410 1572025-10-15 17:00
GREENZEB9,20000,00%0,00002182025-10-15 09:23
GREMPCO1,1950-0,42%-0,00509 58710 7362025-10-15 17:00
GRMEDIA58,0000+0,87%0,500023112 6182025-10-14 16:47
GRUPAHRC0,9200-6,12%-0,06003 6713 3062025-10-14 14:22
GRUPAMZ0,4100-0,73%-0,00304 4661 7022025-10-15 16:44
GRUPAREC72,5000+2,11%1,500063746 6642025-10-15 16:32
HEMP0,1848+3,24%0,0058503 07689 6132025-10-15 16:48
HILANDER1,8550-7,25%-0,145018 16134 9242025-10-15 17:00
HIPOWERSA0,4800-3,03%-0,01503 0301 4532025-10-15 17:00
HIPROMINE121,5000-2,02%-2,5000738 7722025-10-14 17:00
HORTICO6,3800+1,27%0,080016 811106 6962025-10-15 16:45
HUBTECH0,2680-0,74%-0,002094 83225 5322025-10-15 17:00
HURTIMEX0,2480+0,81%0,00206851692025-10-15 15:47
HYDRAPRES0,4700-7,84%-0,04001 7708472025-10-14 11:43
IBCPOLSKA3,2000+7,74%0,23004 44914 1272025-10-15 14:59
ICECODE0,3740-6,03%-0,024028 62610 8212025-10-15 15:05
ICPD1,1000-0,90%-0,010028302025-10-15 14:20
IDH2,7000+14,41%0,340011 91430 3172025-10-15 17:00
IGORIA0,2440-0,81%-0,002050122025-10-15 13:24
IMAGEPWR2,72000,00%0,00001 1663 1712025-10-15 15:02
IMMGAMES1,7700-4,32%-0,080032 25857 2582025-10-15 17:00
INCUVO0,6480+1,25%0,00808 9025 6662025-10-15 17:00
INDOS3,58000,00%0,00003102025-10-15 09:24
INFRA2,3000-5,74%-0,14004801 1042025-10-15 09:40
INSIDPARK0,7200+2,71%0,01904 9103 4522025-10-15 16:24
INTERNITY7,0000+2,94%0,20006704 6752025-10-15 13:38
INVENTION0,1510+2,37%0,0035331 29349 6442025-10-15 17:00
INVESTEKO2,4600+2,50%0,06005122025-10-13 09:00
IRONWOLF2,7600+3,76%0,10001 6374 3682025-10-15 16:48
JRCGROUP0,1390+5,30%0,0070100132025-10-14 11:00
JUJUBEE1,9800-3,88%-0,080050 61998 5412025-10-15 17:03
KANCELWEC1,92000,00%0,00002 9055 5772025-10-15 13:08
KBJ21,80000,00%0,00001533 3362025-10-15 16:32
KLABATER1,3400-2,90%-0,040063 23885 3482025-10-15 17:03
KLEPSYDRA6,7600+0,60%0,04005 18035 1922025-10-15 17:03
KLON1,42000,00%0,000015212025-10-15 10:09
KME0,3100-6,06%-0,020024 1527 4822025-10-15 17:00
KOLEJKOWO78,3900+0,76%0,590019715 4312025-10-15 13:49
KOOL2PLAY0,9800+3,16%0,03006446222025-10-15 16:43
KORBANK8,9500-0,56%-0,05004352025-10-13 10:46
KUBOTA15,6000+1,30%0,20002153 2572025-10-15 13:34
KUPIEC1,1400+30,29%0,265024 60028 0442025-10-15 12:23
LABOCANNA0,2580-2,64%-0,00703072025-10-15 15:49
LEGIMI32,8000-0,61%-0,2000123842025-10-15 10:13
LETUS1,09000,00%0,0000442025-10-15 16:25
LEXBONO0,1350-2,17%-0,0030120 13914 6872025-10-15 16:27
LGTRADE3,20000,00%0,00001153652025-10-15 16:34
LICHTHUND44,0000+4,76%2,0000462 0242025-10-09 14:16
LMGAMES0,9980-0,20%-0,00205004992025-10-15 15:00
LOKATYBUD1,27000,00%0,000025312025-10-15 11:00
LTGAMES9,8000+5,38%0,50002 38722 2302025-10-15 16:19
LUG3,4400-0,58%-0,02006 08021 0282025-10-14 16:45
LUKARDI0,4780+8,64%0,0380100472025-10-13 15:00
MADKOM2,6800+1,52%0,040010 90829 2372025-10-15 15:46
MADMIND1,0250-4,21%-0,045014142025-10-15 09:20
MADNETIC5,0200-3,46%-0,180019952025-10-15 11:56
MAKOLAB5,0000+2,46%0,12005032 5152025-10-15 13:35
MARKA0,32000,00%0,000050162025-10-13 11:00
MAXIPIZZA0,4500+15,38%0,06009224142025-10-09 17:00
MAZOP14,2000+13,60%1,70004215 6712025-10-10 15:48
MBFGROUP6,1800-0,32%-0,020034 176212 0212025-10-15 17:02
MEDAPP0,1595-1,85%-0,00307 9441 2662025-10-15 14:05
MEDCAMP0,8000-10,11%-0,090017 83214 7752025-10-15 17:00
MEDICOBIO0,6640-6,74%-0,048076 64350 0042025-10-15 17:00
MEDTECH0,26000,00%0,00009 2552 4062025-10-15 15:09
MEGAPIXEL2,0200-3,81%-0,080010202025-10-15 15:00
MENNICASK74,2000-0,80%-0,60001 541115 1222025-10-15 16:43
MENTZEN35,0500-0,43%-0,15001334 6892025-10-15 15:50
MERA1,27000,00%0,0000222025-09-30 09:20
MFOOD0,6500-1,52%-0,010018 20412 0142025-10-15 14:36
MILISYS0,4340-0,91%-0,004061 62626 1632025-10-15 16:38
MILITARY0,4890-1,61%-0,0080306 610148 8472025-10-15 17:01
MILKPOL0,8200+1,23%0,0100111912025-09-17 11:00
MILTON0,9900-0,50%-0,005054 61755 9402025-10-15 17:00
MINERAL1,03000,00%0,00004994942025-10-15 13:51
MMCPL10,0000-3,85%-0,40001091 0692025-10-15 16:49
MOLIERA20,12300,00%0,00001 1061362025-10-15 16:46
MOONLIT0,3500+0,57%0,00201 5005252025-10-14 15:12
MPAY0,3345+2,14%0,0070837 903287 2482025-10-15 17:01
MPLVERBUM9,8000-2,97%-0,30006622025-10-15 09:18
MSM3,7300-4,11%-0,16001 2894 8172025-10-15 09:02
MUNAR0,4450+4,71%0,02004221832025-10-15 16:36
NESTMEDIC0,7800+4,70%0,035028 38720 7902025-10-15 16:41
NEURONE1,40000,00%0,000020282025-10-15 09:00
NIEWIADOW14,5000-1,23%-0,180028 371415 5122025-10-15 17:02
NOOBZ21,2000-11,67%-2,80003 18372 3862025-10-15 17:03
NOTORIA9,60000,00%0,00002192025-09-23 11:45
NOVINA0,5770-1,37%-0,008066 82837 8902025-10-15 17:00
NTVSA0,1880+3,30%0,00601 1002062025-10-15 16:33
NWAI23,2000-1,69%-0,40002405 6592025-10-15 16:41
OLYMP0,2340-3,31%-0,00805 7891 3232025-10-15 15:08
ONE2TRIBE0,2600+0,78%0,00208 1212 1142025-10-15 16:35
ONEMORE2,4900-1,58%-0,0400104 363257 7962025-10-15 16:48
ONICO11,40000,00%0,00005572025-10-15 11:14
OPTIGIS0,5050-2,88%-0,01501 5217682025-10-15 14:29
ORGANIC8,00000,00%0,00003242025-10-15 09:00
ORZLOPONY3,0600+0,66%0,02007212025-10-14 14:52
OUTDOORZY0,7250-2,03%-0,015010 0346 9532025-10-15 13:57
OVIDWORKS0,5800-2,36%-0,014022 45212 9872025-10-15 16:07
OZECAPITAL0,4940+6,47%0,030042 53020 2732025-10-15 14:49
P2CHILL4,08000,00%0,0000251022025-10-15 15:50
PARTNER0,11600,00%0,000026 0543 1432025-10-15 17:00
PBGAMES0,4800+33,33%0,1200202 07890 5662025-10-15 15:00
PLANETB2B0,0995-4,33%-0,0045838 00980 3452025-10-15 17:00
PLATIGE11,2000-0,89%-0,10001061 1722025-10-15 16:49
PLOTTWIST1,35000,00%0,000010132025-10-15 09:30
POINTPACK15,7500+3,62%0,55002 71842 9452025-10-15 16:34
POLHOLROZ3,9600-0,50%-0,02006 37423 8342025-10-15 16:20
POLMAN0,4480+0,22%0,001050222025-10-15 16:49
POLTRONIC0,8000-9,09%-0,08009007202025-10-15 16:31
PRESENT240,10800,00%0,00001 3881492025-10-15 11:39
PRESIDENT111,00000,00%0,000044448 6682025-10-15 16:43
PRIME1,2300+2,50%0,03003 0103 6122025-10-14 16:33
PROACTA1,1600-8,30%-0,10506 3977 5112025-10-15 17:00
PROGUNSGR6,0400+2,37%0,14001 2147 2382025-10-15 16:38
PROMISE8,4500-1,74%-0,15003252025-10-15 15:51
PRYMUS5,50000,00%0,00008442025-10-15 10:03
PYRAMID12,1000-1,63%-0,20003053 6912025-10-15 16:19
QUART3,5600+0,56%0,02005172025-10-14 09:56
QUBICGMS1,1950-0,42%-0,00503914492025-10-15 17:00
READGENE6,1600+1,99%0,12007204 3442025-10-14 14:17
REMORSOL6,8200+7,57%0,48009572025-10-15 17:00
ROAD5,8600-3,30%-0,20001 1256 5302025-10-15 16:24
ROBINSON3,16000,00%0,0000521642025-10-14 09:35
ROCCA4,5900-0,22%-0,01002 76210 9622025-10-15 16:37
RRHGROUP0,0882-1,12%-0,00105 0004412025-10-15 15:15
RSGAMES12,8000-0,78%-0,10002252025-10-15 09:00
RUCHCHORZ0,3780+2,72%0,01004471682025-10-08 11:00
S4E36,0000-2,17%-0,80001 17047 5392025-10-15 11:02
SAKANA0,4180+2,45%0,010022 2308 5112025-10-15 14:44
SCANWAY171,5000+5,21%8,50004 495761 4752025-10-15 17:00
SDSOPTIC7,0000-5,15%-0,38007 31651 1432025-10-15 16:41
SEDIVIO10,0500+2,34%0,23008 46483 1332025-10-15 17:03
SEVENET2,3000-2,54%-0,06006 51914 8132025-10-14 17:00
SFD3,0000+3,81%0,11003 78411 1482025-10-15 16:42
SIMTERACT6,95000,00%0,00004032 8022025-10-15 14:44
SOFTBLUE0,2220-2,63%-0,006068 80115 4262025-10-15 17:00
SOLARINOV0,0698+2,65%0,001823 7911 6572025-10-15 14:40
SONKA8,7200-2,46%-0,22001 0569 3912025-10-15 16:14
SPACEFOX4,7000-6,00%-0,30003 48416 3632025-10-15 16:42
STANDREW11,80000,00%0,00002232025-10-15 10:01
STARWARD11,1500-2,19%-0,25001 03411 4962025-10-15 16:48
STEMCELLS0,4340-0,46%-0,002050212025-10-15 13:12
SUNTECH1,6700-0,60%-0,01002884752025-10-15 13:17
SWMANSION43,4000-1,36%-0,600067729 1032025-10-15 17:00
SYGNIS3,1400+11,35%0,32001 021 8593 307 8222025-10-15 17:04
SYNERGA0,8700+1,40%0,01207 8206 7222025-10-15 16:29
SZAR0,0935-5,08%-0,005014 3041 3712025-10-15 17:00
TAMEX2,0200+2,02%0,04008 95616 8582025-10-15 17:00
TAXNET2,6400-2,94%-0,080015382025-10-09 17:00
TECHROBOT14,7000-0,34%-0,05008 498123 8972025-10-15 16:31
TELEMEDPL0,6700+13,56%0,08002101292025-10-15 15:00
TELESTO17,8500+0,28%0,0500274812025-10-15 09:00
TELESTR22,4000+2,75%0,60003517 7882025-10-14 14:22
TELGAM0,3960-12,00%-0,0540208 13283 4902025-10-15 17:03
TERMOEXP17,80000,00%0,000091502025-10-13 09:19
THEDUST0,8900-10,10%-0,10008 0007 3202025-10-15 15:00
TNTPROENR0,8700-16,35%-0,170036 65031 8852025-10-15 12:34
TREX1,1400-2,56%-0,03001 8502 1212025-10-15 16:40
TRIGGO0,8800+7,32%0,06006 4055 5542025-10-15 17:00
TRUEGS0,3140+4,67%0,01409702972025-10-15 17:00
UFGAMES1,17000,00%0,000010112025-10-13 09:13
UNIFIED0,2000-9,91%-0,0220428852025-10-06 15:00
UNIVERSE7,0000+0,72%0,0500231592025-10-10 15:09
VARSAV0,51000,00%0,000020 81010 5252025-10-15 17:00
VEE13,0000+0,39%0,05001 57720 3882025-10-15 14:16
VERBICOM0,9700+4,30%0,04001201152025-10-15 09:31
VIDIS4,6800+0,43%0,0200292025-10-15 09:01
VINCIGEN0,27000,00%0,000010 7062 8682025-10-15 09:53
VMAXSA10,59000,00%0,00002212025-10-15 09:00
VOOLT2,6400+3,12%0,0800401042025-10-15 16:25
VRFABRIC2,6600-0,75%-0,020025662025-10-15 16:07
VRFACTORY0,2600+1,56%0,00406 4011 6472025-10-15 17:00
WERTHHOLZ0,20800,00%0,00001 0002082025-09-26 13:22
WIERZYCL0,55400,00%0,00003 9102 1462025-10-15 15:43
WILDINT1,68000,00%0,00001101872025-10-15 12:29
WODKAN8,0000+5,96%0,450012962025-10-14 10:41
XBSPROLOG90,00000,00%0,0000252 2502025-10-15 11:30
YETIFORCE3,88000,00%0,000014 65456 6812025-10-15 15:32
YOSHI2,2500-3,43%-0,08005 17811 7832025-10-15 17:00
ZENERIS4,7000+3,98%0,18002731 2822025-10-15 16:40