Mój PB

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,09300,00%0,000035 2953 2402026-08-24 10:23
4MOBILITY1,2200+0,83%0,010082992026-08-21 16:24
7FIT22,40000,00%0,00002 42653 7742026-08-24 13:36
7LEVELS6,2000+5,08%0,30001509302026-08-24 10:26
ABAK5,50000,00%0,000012652026-08-24 12:09
ABSINVEST1,5500+7,64%0,11007 58610 9032026-08-21 17:01
ADVERTIGO0,23600,00%0,0000200472026-08-21 15:08
AGROLIGA28,3000-5,03%-1,50001083 1722026-08-24 13:01
AGROMEP2,98000,00%0,00006782 0202026-08-24 09:43
AITON0,24700,00%0,0000200492026-08-24 09:00
AKCEPTFIN0,20000,00%0,000050102026-08-24 11:00
AMESA2,0600+0,98%0,02008 08816 7812026-08-24 13:38
ANALIZY28,80000,00%0,0000531 5262026-08-24 09:00
APOLLO2,5200-3,08%-0,08001 2943 2602026-08-24 11:00
APS6,0500-0,82%-0,05006463 9562026-08-24 13:22
AQUABB13,00000,00%0,0000101302026-08-24 10:59
AQUAPOZ4,7400-6,14%-0,3100271282026-08-24 12:07
ARI0,3700-8,42%-0,034037132026-08-24 09:00
ARTGAMES0,8800+51,72%0,3000218 795190 9302026-08-24 13:38
ASTRO0,0600-28,99%-0,024536 7902 2072026-08-19 11:14
ATCCARGO11,1000-1,77%-0,20002 88131 9832026-08-24 13:15
ATOMJELLY0,5800+16,00%0,0800120 75368 4092026-08-24 13:12
AUXILIA1,2200-3,94%-0,05002 0102 4522026-08-24 10:52
AZTEC1,15000,00%0,0000881012026-08-24 10:18
BACT3,5000-4,11%-0,15006852 4522026-08-24 13:12
BALTICON20,0000+1,52%0,30001202026-08-24 09:37
BASEIG13,5000+3,85%0,50001 27916 9352026-08-24 13:17
BEEIN15,20000,00%0,00001152026-08-24 09:32
BINARY3,8400-0,52%-0,02004441 5822026-08-21 17:00
BIOGENED19,60000,00%0,00004782026-08-21 12:28
BIZTECH0,1400+0,72%0,001036 2895 0652026-08-24 12:47
BKDGAMES2,1600+5,88%0,12003 7758 2722026-08-24 13:16
BLACKPOIN0,29800,00%0,0000212632026-08-24 11:14
BLACKROSE0,3700+0,54%0,00208273052026-08-24 11:00
BPC0,0765-0,65%-0,000513 0929822026-08-24 12:03
BRAINSCAN13,9000-0,71%-0,10001132026-08-21 11:00
BRAS0,1970-0,25%-0,000541 7777 7492026-08-24 12:54
BSH25,6000-3,03%-0,80001 81346 6672026-08-24 12:47
BTCS3,6600+7,65%0,26005 40019 2012026-08-24 13:04
BTCSTUDIO0,13000,00%0,00001 1001432026-08-12 11:03
CANNABIS0,1730+1,17%0,002020 2683 4712026-08-24 13:02
CARBONSTU2,20000,00%0,00001102322026-08-24 12:19
CARPATHIA1,5900+0,63%0,01007112026-08-24 09:29
CCS0,4880+8,44%0,038059282026-08-24 09:54
CENTURION0,0930-2,62%-0,00251 832 856177 8432026-08-24 13:37
CFG1,6000+0,31%0,00504 0146 4172026-08-24 13:33
CFSA4,8000+0,84%0,04001 5307 3322026-08-21 13:50
CMI5,7000-5,00%-0,300016932026-08-24 12:25
COMECO0,07300,00%0,00004 0002922026-08-19 11:30
CONSOLE6,6000+3,94%0,250015972026-08-24 09:07
CONSOLEW3,0400+2,01%0,06001063222026-08-24 11:48
CONSTANCE8,3500+1,83%0,15001008352026-08-24 11:00
COSMA0,4300+2,38%0,01001 1504932026-08-24 12:34
CSTORE4,9200-5,38%-0,28006 04528 8962026-08-24 13:12
CZARNKOW0,09000,00%0,00002 1401922026-08-24 11:00
DANKS0,81000,00%0,00001401132026-08-24 11:15
DARKPOINT10,00000,00%0,00005035 0292026-08-24 10:39
DEFENCEH0,7940+3,66%0,02801 265 6851 036 7172026-08-24 13:32
DEKTRA5,6200+3,69%0,20001659042026-08-24 13:33
DEMGAMES0,3340-1,18%-0,004012 0413 6382026-08-24 10:15
DITIX0,20400,00%0,000038 0317 4102026-08-24 10:57
DIVOLIO2,9800+2,76%0,08004051 1662026-08-24 10:29
DORZECZY27,00000,00%0,0000561 5112026-08-24 11:53
DRAGEUS0,9100+1,11%0,01001 0619662026-08-24 12:08
DRFINANCE1,3900+3,73%0,05005 7947 9662026-08-24 13:35
DUALITY0,71000,00%0,000083582026-08-24 09:26
ECCGAMES0,2090-0,48%-0,00101 9414062026-08-24 12:06
ECL4,3600-6,03%-0,28001 1174 8992026-08-24 13:35
ECO5TECH0,64000,00%0,000020122026-08-24 09:00
EDITELPL6,7000+3,08%0,2000765092026-08-24 12:58
EKIOSK0,46000,00%0,0000100462026-08-24 11:00
EKIPA1,26000,00%0,00002 1502 7712026-08-24 13:33
EKOBOX1,2950+0,39%0,00504 0275 2012026-08-24 13:28
EKOPOL6,0500+0,83%0,05002901 7542026-08-24 10:20
ELQ2,1900+1,39%0,03004911 0732026-08-24 10:08
EMPLOCITY0,3160+1,94%0,00602 5027832026-08-24 12:42
ENERGY0,2790+0,72%0,002032 4159 0062026-08-24 13:00
ENIMSO0,2700-1,46%-0,004020 3745 1102026-08-24 13:11
EUROSNACK2,4300+1,25%0,03002 0504 9632026-08-24 12:16
EUROTAX3,4000-2,30%-0,08005311 8052026-08-24 12:06
EUVIC22,8000+3,64%0,8000882 0012026-08-24 12:49
EXAMOBILE3,4800-7,94%-0,30001 5245 4042026-08-24 11:37
EXCELLENC0,5650-5,04%-0,03001 121 375626 7002026-08-24 13:15
EXIMIT115,0000+2,68%3,000011152026-08-05 09:00
FARMINN35,2000+5,07%1,700035912 6362026-08-24 12:56
FHDOM3,50000,00%0,0000272026-08-24 09:49
FIBO12,00000,00%0,00005602026-08-21 09:00
FOOTHILLS0,4800-11,11%-0,06003 1491 5272026-08-24 13:09
FORBUILD4,30000,00%0,00001 8948 0902026-08-24 13:16
FOREVEREN2,4200-0,41%-0,01002536152026-08-24 11:29
FORPOSTA2,0600+0,98%0,02001002062026-08-17 11:00
FOTOVOLT0,2760-10,97%-0,0340322882026-08-24 12:57
FREEMIND6,50000,00%0,0000201302026-08-24 13:33
FROZENWAY29,1000-1,69%-0,5000471 3722026-08-24 13:35
GALVO3,50000,00%0,00002 4128 5612026-08-24 13:32
GAMEHUNT4,54000,00%0,0000292026-08-24 09:38
GAMIVO16,3000-1,21%-0,2000831 3582026-08-24 10:15
GARIN2,0200+1,00%0,0200122026-08-24 09:12
GDEVS4,7600-15,00%-0,84001 9369 6832026-08-24 13:19
GENOMED30,0000-3,23%-1,00002397 2812026-08-24 09:12
GENXONE5,7400-0,69%-0,04002112026-08-24 09:23
GEOTRANS4,4300-2,64%-0,12002561 1472026-08-24 13:33
GKSKAT0,1940+0,52%0,00107 8001 5132026-08-12 11:00
GOLAB0,50000,00%0,0000522026-08-12 11:00
GREENLANE19,8000-1,98%-0,40001312 6172026-08-24 10:36
GREENZEB8,9000-1,11%-0,10006555 8312026-08-24 12:48
GREMPCO1,6450-0,30%-0,005020322026-08-24 09:27
GRMEDIA45,6000-2,15%-1,0000452 0522026-08-24 09:25
GRUPAHRC0,9350+3,31%0,03001092026-08-24 11:49
GRUPAMZ0,3010-4,75%-0,015010 6823 1792026-08-24 13:32
GRUPAREC70,60000,00%0,000021412026-08-24 09:00
HAMBURGER0,1700+13,33%0,0200226 65038 5302026-08-12 11:08
HILANDER1,25500,00%0,00003 0933 8832026-08-24 12:11
HIPOWERSA0,23800,00%0,00005671342026-08-24 10:24
HIPROMINE72,0000-2,70%-2,0000281 9482026-08-24 13:33
HORTICO7,1000+0,71%0,05002 52417 8182026-08-24 11:53
HUBTECH0,2580-2,64%-0,007068 85817 8332026-08-24 13:37
HURTIMEX0,13800,00%0,00008461122026-08-19 15:54
HYDRAPRES0,5700+0,89%0,005020112026-08-24 11:03
IBCPOLSKA5,0400-0,79%-0,0400201002026-08-24 09:26
ICECODE0,0810-4,71%-0,004075 1326 1112026-08-24 11:22
ICPD0,92500,00%0,000012112026-07-31 09:36
IDH2,6800+0,75%0,020016422026-08-20 17:00
IFLEASING1,6004+0,03%0,00042123392026-08-24 09:34
IGORIA0,4100-2,15%-0,009019 2937 8572026-08-24 11:56
IMAGEPWR1,6400-4,65%-0,08006301 0332026-08-24 11:00
IMMGAMES0,6700+0,60%0,00401 7911 1992026-08-24 11:20
INCUVO0,70000,00%0,00005 2603 6312026-08-24 12:32
INDOS3,36000,00%0,0000132026-08-24 09:00
INFRA2,1000+5,00%0,1000641322026-08-24 12:37
INSIDPARK0,4980+0,40%0,00202092026-08-24 10:23
INTERNITY9,9000+10,00%0,90001 26611 8192026-08-24 11:11
INVENTION0,10650,00%0,0000116 19311 9752026-08-24 11:50
INVESTEKO1,8000+4,05%0,0700112026-08-24 09:08
IRONWOLF1,25000,00%0,00001301622026-08-24 09:49
JRCGROUP1,14000,00%0,000010112026-08-24 11:00
JUJUBEE0,5250+0,96%0,00506 4663 3212026-08-24 13:06
KANCELWEC2,1200+6,00%0,12007 93115 9972026-08-24 12:25
KBJ24,00000,00%0,00002482026-08-24 09:00
KLEPSYDRA7,0200-0,28%-0,02001 3519 4842026-08-24 11:05
KLON1,1200-17,04%-0,23001 1301 3792026-08-24 13:15
KME0,2300+15,00%0,03002 0104622026-08-24 12:43
KOLEJKOWO56,0000+0,90%0,50001 39878 0972026-08-24 13:33
KOMBINAT0,9300-2,19%-0,020875 97872 0312026-08-24 13:34
KOOL2PLAY0,79000,00%0,00002 3521 7992026-08-20 15:00
KORBANK11,7000-3,31%-0,40002492 9192026-08-24 09:49
KUBOTA12,75000,00%0,00005276 7112026-08-24 13:19
KUPIEC1,0600-0,93%-0,01005005302026-08-19 11:00
LABOCANNA0,21600,00%0,00006 6861 4372026-08-20 10:13
LEGIMI27,00000,00%0,0000421 1342026-08-24 09:00
LETUS0,1570-0,63%-0,0010112172026-08-24 13:22
LEXBONO0,0765-19,90%-0,0190227172026-08-24 11:00
LGTRADE2,20000,00%0,00001 0502 1102026-08-21 10:57
LICHTHUND53,0000-2,75%-1,500019810 5432026-08-24 12:11
LIFTERO73,9000-3,02%-2,30003 136234 9302026-08-24 13:38
LMGAMES0,6600-1,49%-0,01007404882026-08-24 11:28
LTGAMES10,0000+3,09%0,3000626172026-08-24 09:50
LUDUS0,24800,00%0,00001022026-08-21 11:04
LUG1,80000,00%0,000054972026-08-24 09:00
M4B8,9500-24,79%-2,9500272412026-08-19 11:44
MADKOM2,9200+0,69%0,02001203502026-08-24 13:18
MADMIND0,2940-8,12%-0,02603 0008822026-08-24 11:00
MADNETIC2,30000,00%0,00004 4799 7942026-08-24 13:24
MAKOLAB8,4500+2,42%0,20001651 3642026-08-24 11:20
MAXIPIZZA0,50000,00%0,000052262026-08-21 09:00
MAZOP14,00000,00%0,0000557702026-08-24 09:02
MBFGROUP4,8500+1,89%0,09002 1099 9822026-08-24 13:12
MEDAPP0,2000+1,01%0,002029 1145 8222026-08-24 11:14
MEDARD0,64500,00%0,00001-2026-08-19 11:46
MEDICOBIO0,4000+1,01%0,00403 6501 4392026-08-24 13:21
MEDTECH0,4000+2,04%0,0080733 955289 5542026-08-24 13:38
MENNICASK51,0000+1,19%0,600093948 2592026-08-24 13:19
MENTZEN26,8000-1,47%-0,400046212 2192026-08-24 13:21
MERA1,0300-0,96%-0,010010102026-08-21 09:00
MFOOD3,4800+1,75%0,060023 85382 0222026-08-24 13:35
MIDVEN4,2000-4,55%-0,200010422026-08-10 11:00
MILISYS0,3490+33,21%0,0870761 376238 5992026-08-24 13:33
MILITARY0,2970-3,26%-0,010022 7916 8372026-08-24 13:08
MILKPOL0,4500-10,00%-0,05001042026-08-05 11:00
MILTON0,6400-5,19%-0,035010 2576 5612026-08-24 13:14
MINERAL0,7150-0,69%-0,005057382026-08-18 17:00
MMCPL8,5000-5,56%-0,50001461 2472026-08-20 09:53
MOLIERA20,0885+2,91%0,0025525462026-08-24 10:39
MOONLIT0,2900-3,33%-0,01003 5001 0152026-08-21 11:00
MPAY0,1445+2,48%0,0035164 76624 3862026-08-24 13:35
MPLVERBUM4,88000,00%0,0000142026-08-24 09:06
MSM5,2600+1,15%0,06002102026-08-24 09:23
MUNAR0,2810+0,36%0,00103 0008432026-08-24 10:21
NESTMEDIC0,7700+0,26%0,00206 5005 0052026-08-24 10:47
NEURONE0,6600-5,71%-0,04002001322026-08-20 11:00
NOOBZ13,2000+4,76%0,6000506602026-08-20 13:12
NOTORIA7,2000+3,60%0,2500352522026-08-20 16:13
NOVINA0,5980+0,67%0,00409 1285 4472026-08-24 12:57
NTVSA0,1390-7,33%-0,01103 1104572026-08-21 16:41
OLYMP0,22600,00%0,00005481142026-08-24 11:14
ONE2TRIBE0,2280-0,87%-0,00205001142026-08-24 13:13
ONICO13,00000,00%0,00006782026-08-24 11:00
OPTIGIS0,4280-0,47%-0,00205 9562 3102026-08-24 12:48
ORGANIC9,5000-5,00%-0,5000192026-08-17 11:47
ORZLOPONY2,22000,00%0,000010222026-08-21 15:59
OUTDOORZY1,23000,00%0,00003 6584 2982026-08-24 12:31
OVIDWORKS0,3440-1,15%-0,00405 0221 6812026-08-24 11:49
OZECAPITAL0,3600-2,70%-0,0100103372026-08-24 09:28
P2CHILL3,3600+12,75%0,38007 40323 5262026-08-24 13:03
PARTNER22,20000,00%0,0000521 1202026-08-24 10:51
PGH3,6700+0,55%0,020023 38784 6762026-08-24 13:23
PLANETB2B0,0490+4,26%0,002054 1802 6572026-08-24 12:24
PLATIGE6,3600+0,95%0,06005312026-08-24 09:00
PLOTTWIST1,4300-0,69%-0,01003935612026-08-24 10:05
POINTPACK15,5000+2,65%0,40001 82327 4752026-08-24 12:56
POLARISIT0,28200,00%0,0000223622026-08-24 11:00
POLHOLROZ2,1200-2,75%-0,060010 90423 1072026-08-24 12:45
POLMAN0,4100+0,49%0,00207 6593 2612026-08-24 13:23
POLTRONIC0,70000,00%0,00002051352026-08-21 17:00
PRESENT240,09800,00%0,00006 5155542026-08-24 10:43
PRESIDENT86,0000-1,15%-1,0000574 9012026-08-24 13:04
PRIME0,6250+4,17%0,025028 23017 7212026-08-24 12:03
PROACTA1,5100+0,67%0,01001 0011 5012026-08-24 10:41
PROGUNSGR5,00000,00%0,00001155752026-08-24 09:20
PROMISE8,0500+0,62%0,05001 39411 2452026-08-24 11:50
PRYMUS5,7500-2,54%-0,15001025922026-08-24 12:18
PURPLERAY4,95000,00%0,00003142026-08-24 09:19
PYRAMID4,4000-2,22%-0,10005792 5552026-08-24 11:53
QUBICGMS0,6250-3,85%-0,02504 5722 8862026-08-24 13:26
READGENE4,97000,00%0,00005242026-08-24 09:44
REMORSOL4,9000-1,61%-0,08002019082026-08-24 10:55
ROAD6,0000+6,38%0,36008785 1132026-08-24 12:41
ROBINSON3,80000,00%0,0000301142026-08-24 12:49
ROCCA3,14000,00%0,00002006282026-08-20 13:23
ROCKGAME8,8000+2,33%0,20003953 4702026-08-21 09:49
RRHGROUP0,0525+9,38%0,004512 5186572026-08-24 13:15
RSGAMES5,10000,00%0,00005252026-08-24 09:21
RUCHCHORZ0,40000,00%0,0000522026-08-05 11:00
S4E71,5000+9,16%6,000032222 6202026-08-24 12:41
SAKANA0,6650+13,68%0,08004 5582 9782026-08-24 12:57
SDSOPTIC4,50000,00%0,00001 5186 8662026-08-24 12:49
SEDIVIO7,5500+2,72%0,20002 51118 2602026-08-24 12:49
SEVENET12,2000+3,39%0,400011 165132 6682026-08-24 13:34
SFD3,1000-0,32%-0,010014 90046 6182026-08-24 13:37
SIGMADEF0,1305+0,38%0,000529 4373 7562026-08-24 13:15
SIMTERACT4,9600+3,33%0,16005242026-08-24 09:07
SOFTBLUE0,2510-5,64%-0,015013 3623 3662026-08-24 11:10
SOLARINOV0,0440-1,35%-0,00061 000442026-08-24 11:00
SONKA12,4000+1,64%0,20001 30415 8992026-08-24 13:09
SPACEFOX1,7800-0,56%-0,01001 2632 1602026-08-24 10:03
STANDREW12,10000,00%0,00003362026-08-24 09:18
STARWARD7,4200-2,88%-0,22001 0007 6152026-08-24 13:00
STEMCELLS0,48400,00%0,00002431172026-08-24 09:20
STOHID3,0400+0,66%0,02004181 3312026-08-24 11:34
SUNNET1,9700-3,43%-0,07003 0025 9132026-08-21 15:03
SUNTECH2,3000-1,71%-0,040029 79967 0752026-08-24 12:53
SWMANSION22,0000-1,79%-0,40002886 4342026-08-24 13:38
SYGNIS1,1100-2,63%-0,030044 69748 4262026-08-24 13:21
SYNERGA0,4430+5,48%0,02301 1124922026-08-24 11:23
SZAR0,05350,00%0,00001 503752026-08-24 11:38
TAMEX3,1400-0,63%-0,02001 2993 9282026-08-24 09:46
TAXNET1,6500+3,12%0,0500342026-08-17 11:15
TECHROBOT15,6000+4,70%0,700013 307205 0372026-08-24 13:18
TECNTICA0,6060-0,66%-0,004068 11142 2372026-08-24 13:38
TELEMEDPL0,61000,00%0,000050302026-08-20 09:49
TELESTO14,5000+3,57%0,50002272026-08-24 12:19
TELESTR25,0000-3,10%-0,8000153752026-08-24 09:00
TELGAM0,40400,00%0,00003 8011 5302026-08-24 13:27
TERMOEXP10,80000,00%0,00001001 0202026-08-12 14:17
THEDUST0,5700-6,56%-0,04005012902026-08-24 10:20
TREX3,4800-2,79%-0,10001 2304 3212026-08-24 13:27
TRIGGO0,8900-1,11%-0,010020172026-08-24 09:01
TRUEGS0,16850,00%0,00002032026-08-24 09:51
UFGAMES0,89500,00%0,000012102026-08-24 09:13
UNIFIED0,2400-20,00%-0,06002-2026-08-21 15:00
UNIVERSE3,5800+18,54%0,5600132026-08-20 11:00
VARSAV0,7750-7,74%-0,065027 66921 3782026-08-24 13:37
VEE11,2500-3,85%-0,45002 50528 2972026-08-24 13:36
VERBICOM1,7200-0,58%-0,01001712942026-08-24 09:00
VIDIS6,4500+5,74%0,35003011 9262026-08-24 13:16
VISION0,0250+2,04%0,000512 6503162026-08-24 11:23
VMAXSA12,5000-3,85%-0,50001962 4512026-08-21 16:39
VOLARIA0,9300-6,06%-0,06001 0659952026-08-24 13:02
VOOLT1,9400+0,52%0,010018 41535 8682026-08-24 13:28
VRFABRIC2,5200-2,33%-0,06001 0052 5322026-08-24 11:45
WERTHHOLZ0,1510+12,69%0,01701 1801782026-08-19 16:42
WIERZYCL0,67800,00%0,00001621052026-08-24 09:35
WILDINT0,6850+8,73%0,05503 3202 2432026-08-24 09:34
WODKAN6,7000+3,08%0,20003812 5452026-08-24 11:04
XBSPROLOG64,5000+3,20%2,0000865 5322026-08-24 13:33
YBS0,2200+0,92%0,002026 8505 1282026-08-21 15:00
YOSHI0,7220+0,28%0,00201 4671 0262026-08-24 12:00
ZENERIS2,5500-1,92%-0,05001 2753 1842026-08-24 11:53
ZORTRAX0,04000,00%0,000013 0005202026-08-24 11:00