Czytaj dzisiejsze wydanie

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0928-0,85%-0,000875 6417 0262025-10-14 16:31
4MOBILITY1,3300-0,75%-0,01004 9446 5282025-10-14 16:14
7FIT10,2000-13,56%-1,60002 00121 4312025-10-14 17:00
7LEVELS9,95000,00%0,00002192025-10-14 09:00
AALLIANCE16,40000,00%0,00001162025-10-14 11:00
ABAK5,9500-0,83%-0,05005053 0332025-10-14 13:12
ABSINVEST1,1700-0,85%-0,010050582025-10-10 09:00
ADATEX1,39000,00%0,00006639272025-10-14 16:00
ADVERTIGO0,2380-3,25%-0,008020 1584 4712025-10-14 15:17
AGROLIGA21,2000-5,36%-1,20002465 3272025-10-14 15:59
AGROMEP3,90000,00%0,00008312025-10-14 17:00
AITON0,3450-8,73%-0,033048 77717 4522025-10-14 17:00
AKCEPTFIN0,23000,00%0,00004 9971 1492025-10-14 11:00
AMESA2,5700-0,39%-0,01003 4398 4632025-10-14 17:00
ANALIZY24,0000+3,45%0,80001192 8242025-10-14 15:31
APANET1,1100+6,73%0,07001661732025-10-13 17:00
APIS0,02400,00%0,000034 0008162025-10-13 15:04
APOLLO2,00000,00%0,00001 6163 2322025-10-14 15:00
APS14,0000-1,41%-0,20001 55622 7572025-10-14 16:44
AQUABB13,5000-2,17%-0,3000202712025-10-13 10:06
AQUAPOZ9,9000+4,76%0,45002192025-10-14 09:00
ARI0,4220-1,40%-0,006012 8145 8622025-10-14 16:37
ARTGAMES0,5400-0,92%-0,00502 5751 3862025-10-14 15:30
ASTRO0,0910-2,15%-0,0020115102025-10-08 11:00
ATCCARGO15,55000,00%0,000085013 2602025-10-14 16:48
ATOMJELLY1,2800-3,03%-0,04005 2716 4492025-10-14 17:00
AUXILIA1,5300-2,55%-0,04003 6825 6032025-10-14 15:01
AZTEC1,7400+1,75%0,03001 1501 9962025-10-10 13:19
BACT3,0200-9,85%-0,330017 38355 1472025-10-14 16:45
BALTICON19,90000,00%0,000091742025-10-14 11:58
BEEIN8,15000,00%0,00002491 9392025-10-14 16:49
BELEAF4,0000+0,50%0,02003122025-10-14 15:00
BIOGENED23,80000,00%0,0000122852025-10-14 11:39
BIOMASS0,1610-1,83%-0,0030372 15859 4772025-10-14 16:45
BIZTECH0,1990+1,02%0,002027 6495 4942025-10-14 12:43
BKDGAMES1,58000,00%0,000011 64317 6712025-10-14 15:22
BLACKPOIN0,3640-0,55%-0,00202861042025-10-14 10:19
BLACKROSE1,1750+3,52%0,040024 87727 9982025-10-14 15:52
BPC0,1320-9,59%-0,0140101132025-10-14 09:23
BRAINSCAN23,0000+0,88%0,2000501 1442025-10-10 15:00
BRAS0,1700-2,86%-0,005069 83912 0012025-10-14 15:22
BSH19,4500-2,02%-0,40001 34126 0482025-10-14 16:01
BTCS7,2000-8,28%-0,65002 88319 9122025-10-14 15:12
CANNABIS0,2675-0,56%-0,0015171 22345 2422025-10-14 17:00
CARBONSTU6,0000-3,23%-0,20004002 4002025-10-14 10:13
CARLSON3,44000,00%0,000012412025-10-14 09:12
CARPATHIA2,9000+1,40%0,04001 1093 2082025-10-14 14:06
CCS0,56000,00%0,0000100562025-10-13 09:34
CDA20,20000,00%0,0000479432025-10-14 14:15
CENTURION1,8700-3,61%-0,070013 23824 8112025-10-14 16:45
CFG2,29000,00%0,00009311 9782025-10-14 17:00
CFSA4,8600-2,02%-0,10003671 7872025-10-14 16:47
CHERRY8,9200+0,22%0,02001911 6982025-10-14 16:48
CMI13,00000,00%0,0000557152025-10-14 11:23
CONSOLE8,3000-1,19%-0,1000252072025-10-14 10:30
CONSOLEW6,9600-26,74%-2,5400112 151827 0542025-10-14 17:04
COREY0,7000+1,45%0,0100234 243163 6032025-10-14 17:03
COSMA0,3500+3,55%0,01201 4805492025-10-14 15:28
CTEGROUP0,0396-1,00%-0,00041 909752025-10-14 11:00
CZARNKOW0,07450,00%0,000010 9237872025-10-14 15:00
DANKS0,6900-0,72%-0,005017112025-10-13 09:30
DARKPOINT19,30000,00%0,0000295592025-10-08 13:18
DEKTRA6,6000+1,85%0,12001 1057 1462025-10-14 17:00
DEMGAMES0,7550-0,66%-0,00503 0012 1082025-10-14 14:02
DETGAMES1,8100-4,23%-0,08003 8496 9782025-10-14 17:04
DGNET9,80000,00%0,00001041 0192025-10-14 15:11
DITIX0,3180-2,45%-0,008062 89719 5362025-10-14 16:44
DIVOLIO1,7000-2,30%-0,04004 4567 3652025-10-13 16:24
DRAGEUS1,5150-1,30%-0,02002 0472 9472025-10-14 15:15
DRFINANCE3,5200-2,22%-0,080018 96566 6102025-10-14 16:41
DUALITY1,6250-4,69%-0,080072 754115 4772025-10-14 17:00
ECCGAMES0,3520-4,61%-0,0170245 85980 3312025-10-14 17:00
ECL17,5000-5,41%-1,00004 98589 1672025-10-14 16:49
ECO5TECH1,6400-0,30%-0,00501 6052 6352025-10-14 16:18
EDITELPL5,70000,00%0,0000221242025-10-14 15:11
EKIOSK0,9500-4,52%-0,045013 94713 2492025-10-10 15:16
EKIPA2,0200-0,49%-0,01004 8109 6002025-10-14 16:33
EKOBOX1,2000+1,27%0,015018 32621 3482025-10-14 15:06
EKOPOL7,0000-2,78%-0,20001 1247 9352025-10-14 14:26
ELQ3,9200-2,00%-0,08004111 6192025-10-14 16:00
EMPLOCITY2,00000,00%0,00002 1514 2022025-10-14 16:42
ENEIDA8,6000-1,71%-0,1500201752025-10-14 14:13
ENERGY0,1275-1,54%-0,0020273 04633 7912025-10-14 16:49
EONET28,8000+4,35%1,20001183 3972025-10-14 16:48
EUROSNACK2,8800-0,35%-0,010014 64642 3352025-10-14 16:40
EUROTAX1,9800+2,06%0,04001022012025-10-14 12:56
EXAMOBILE3,4200-2,29%-0,08005172025-10-14 13:36
EXCELLENC0,2615+0,19%0,0005270 28370 4782025-10-14 17:00
EXIMIT155,0000+6,90%10,000011552025-10-10 14:33
FARM516,9600-4,66%-0,34008 10056 8272025-10-14 17:01
FEMTECH0,3980-0,50%-0,002045 00017 9102025-10-13 17:00
FHDOM4,2400+0,47%0,02009423 9982025-10-02 16:40
FINTECH0,2590+34,20%0,066017 779 6764 146 9762025-09-26 17:03
FOOTHILLS0,50000,00%0,000021102025-10-14 11:00
FORBUILD4,50000,00%0,00004001 8002025-10-14 09:29
FOREVEREN2,9800-0,33%-0,010039 586118 2412025-10-14 15:57
FORPOSTA1,9100+6,11%0,11001 0802 0622025-10-14 15:11
FOTOVOLT0,4600-11,20%-0,05808814542025-10-13 09:56
FREEMIND8,2800+17,61%1,24009737 7122025-10-14 16:03
FROZENWAY40,1000+0,25%0,100040416 1022025-10-14 16:48
GALVO2,5000+2,46%0,06004 1659 9452025-10-14 16:47
GAMEDUST0,0745+1,36%0,00101 7591282025-10-14 13:28
GAMEHUNT9,5800-2,24%-0,2200807482025-10-14 14:48
GAMIVO14,6000-2,01%-0,300076711 1732025-10-14 13:41
GARIN2,3800-4,03%-0,10003 9669 1472025-10-14 17:04
GDEVS3,2100-5,03%-0,17002 5978 6052025-10-14 16:16
GENOMED30,00000,00%0,0000339892025-10-13 12:40
GENXONE5,5400-2,81%-0,16002 92915 7172025-10-14 16:32
GEOTRANS5,6000-0,36%-0,02007504 2002025-10-14 13:46
GHYDROGEN2,0600-4,63%-0,10001 0252 1832025-10-14 16:30
GKSKAT0,1200-1,64%-0,0020500602025-10-08 11:00
GREENLANE21,00000,00%0,00003707 6462025-10-14 10:57
GREENZEB9,2000-1,08%-0,10002182025-10-14 11:16
GREMPCO1,2000+2,56%0,03005 9677 0732025-10-14 16:36
GRMEDIA58,0000+0,87%0,500023112 6182025-10-14 16:47
GRUPAHRC0,9200-6,12%-0,06003 6713 3062025-10-14 14:22
GRUPAMZ0,41300,00%0,00001-2025-10-14 09:00
GRUPAREC71,00000,00%0,0000755 2492025-10-14 10:48
HEMP0,1790-5,19%-0,0098862 870156 4642025-10-14 16:46
HILANDER2,0000-4,31%-0,090028 52953 8882025-10-14 17:00
HIPOWERSA0,4950-0,20%-0,001093462025-10-14 09:41
HIPROMINE121,5000-2,02%-2,5000738 7722025-10-14 17:00
HORTICO6,30000,00%0,000012 93781 1422025-10-14 16:00
HUBTECH0,2700-1,82%-0,005023 9516 4902025-10-14 17:00
HURTIMEX0,2460-0,81%-0,002062 67714 8242025-10-14 15:14
HYDRAPRES0,4700-7,84%-0,04001 7708472025-10-14 11:43
IBCPOLSKA2,9700-6,31%-0,20004971 5212025-10-14 15:23
ICECODE0,3980+3,11%0,012021 8578 6992025-10-14 15:18
ICPD1,1100-9,76%-0,12001 0201 1022025-10-10 09:34
IDH2,3600+0,85%0,02007311 6692025-10-14 16:40
IGORIA0,2460-1,20%-0,003019 0214 4192025-10-14 16:23
IMAGEPWR2,7200-26,49%-0,98001 1623 3682025-10-14 15:00
IMMGAMES1,8500+0,54%0,010022 49440 6372025-10-14 17:00
INCUVO0,6400-7,25%-0,05008 4205 4822025-10-14 14:56
INDOS3,5800+2,29%0,08001575512025-10-14 12:40
INFRA2,4400-0,81%-0,0200611482025-10-14 12:41
INSIDPARK0,7010-5,26%-0,038991652025-10-14 16:23
INTERNITY6,8000-0,73%-0,05001006802025-10-14 10:00
INVENTION0,1475-0,34%-0,0005170 77825 1842025-10-14 17:00
INVESTEKO2,4600+2,50%0,06005122025-10-13 09:00
IRONWOLF2,6600+3,10%0,080020 10755 5292025-10-14 17:00
JRCGROUP0,1390+5,30%0,0070100132025-10-14 11:00
JUJUBEE2,0600-6,36%-0,140015 81832 1122025-10-14 16:34
KANCELWEC1,9200+1,59%0,030010192025-10-14 16:27
KBJ21,8000-0,46%-0,10001954 3182025-10-14 16:33
KLABATER1,3800+1,47%0,0200156 493217 7142025-10-14 16:45
KLEPSYDRA6,7200-0,89%-0,06005 10334 6742025-10-14 16:32
KLON1,42000,00%0,000020282025-10-14 09:19
KME0,3300-17,50%-0,07009 9423 3692025-10-14 17:02
KOLEJKOWO77,8000-4,54%-3,700031023 8702025-10-14 16:29
KOOL2PLAY0,9500-5,00%-0,05003153012025-10-14 17:00
KORBANK8,9500-0,56%-0,05004352025-10-13 10:46
KUBOTA15,4000-0,32%-0,05002 55838 7872025-10-14 16:28
KUPIEC0,8750+0,57%0,00502 3002 0122025-10-01 12:18
LABOCANNA0,2650+0,38%0,0010201532025-10-14 16:49
LEGIMI33,0000-3,51%-1,200049516 2272025-10-14 11:37
LETUS1,09000,00%0,00001 6021 6412025-10-14 17:00
LEXBONO0,1380-0,72%-0,001043 8685 6042025-10-14 16:43
LGTRADE3,2000+3,23%0,10007602 3962025-10-09 15:36
LICHTHUND44,0000+4,76%2,0000462 0242025-10-09 14:16
LMGAMES1,0000+0,20%0,00203 6213 4552025-10-14 15:00
LOKATYBUD1,2700+0,79%0,010025312025-10-14 11:00
LTGAMES9,3000-3,12%-0,30001 39712 7222025-10-14 16:33
LUG3,4400-0,58%-0,02006 08021 0282025-10-14 16:45
LUKARDI0,4780+8,64%0,0380100472025-10-13 15:00
MADKOM2,6400-2,94%-0,08004 89312 8122025-10-14 17:02
MADMIND1,0700-1,38%-0,015017 14117 8812025-10-14 16:32
MADNETIC5,2000-1,89%-0,10001 1275 8712025-10-08 13:01
MAKOLAB4,8800+0,83%0,04002521 2292025-10-13 13:24
MARKA0,32000,00%0,000050162025-10-13 11:00
MAXIPIZZA0,4500+15,38%0,06009224142025-10-09 17:00
MAZOP14,2000+13,60%1,70004215 6712025-10-10 15:48
MBFGROUP6,2000+6,90%0,4000158 7281 004 9892025-10-14 17:02
MEDAPP0,1625-0,61%-0,001088 21114 0162025-10-14 16:43
MEDCAMP0,8900+1,14%0,01002 0561 7782025-10-14 14:14
MEDICOBIO0,7120+15,58%0,0960339 741232 9832025-10-14 17:03
MEDTECH0,2600+1,56%0,004036 8139 5712025-10-14 15:00
MEGAPIXEL2,1000-1,87%-0,04001332792025-10-10 11:29
MENNICASK74,8000+2,47%1,80001 602119 2192025-10-14 15:26
MENTZEN35,20000,00%0,00001986 9412025-10-14 16:42
MERA1,27000,00%0,0000222025-09-30 09:20
MFOOD0,6600-2,94%-0,020072 04544 2112025-10-14 16:15
MILISYS0,4380-2,23%-0,010016 5667 1722025-10-14 16:42
MILITARY0,4970-1,78%-0,0090142 37469 8192025-10-14 17:00
MILKPOL0,8200+1,23%0,0100111912025-09-17 11:00
MILTON0,9950+2,58%0,025027 06626 9832025-10-14 15:34
MINERAL1,0300+5,10%0,050070692025-10-14 17:00
MMCPL10,40000,00%0,0000373652025-10-14 14:34
MOLIERA20,1230+8,85%0,010020 3822 5162025-10-14 13:03
MOONLIT0,3500+0,57%0,00201 5005252025-10-14 15:12
MPAY0,32750,00%0,000081 86626 5212025-10-14 17:00
MPLVERBUM10,1000+2,02%0,20004094 1812025-10-14 14:34
MSM3,8900-2,02%-0,08004 95218 5362025-10-14 17:00
MUNAR0,4250+4,17%0,01708443472025-10-14 16:34
NESTMEDIC0,7450-3,87%-0,030021 16415 2562025-10-14 17:00
NEURONE1,40000,00%0,00001 0751 5042025-09-23 10:45
NIEWIADOW14,6800-2,13%-0,320044 017646 0402025-10-14 17:00
NOOBZ24,0000-20,00%-6,000019 859576 3182025-10-14 17:02
NOTORIA9,60000,00%0,00002192025-09-23 11:45
NOVINA0,5850-0,85%-0,005031 03117 8372025-10-14 17:00
NTVSA0,1820-3,19%-0,00602 4004392025-10-14 10:17
NWAI23,60000,00%0,00001 03623 9872025-10-14 15:12
OLYMP0,2420+5,22%0,01203 2417632025-10-14 15:46
ONE2TRIBE0,2580-4,44%-0,012016 2654 1642025-10-14 14:50
ONEMORE2,5300-2,32%-0,0600190 897470 0812025-10-14 17:04
ONICO11,40000,00%0,00002222025-10-14 11:00
OPTIGIS0,5200-5,45%-0,030010 4535 3772025-10-14 15:47
ORGANIC8,00000,00%0,00002162025-10-14 09:04
ORZLOPONY3,0600+0,66%0,02007212025-10-14 14:52
OUTDOORZY0,7400-0,67%-0,00503 3702 3792025-10-14 10:02
OVIDWORKS0,5940+1,71%0,01003552122025-10-14 17:00
OZECAPITAL0,4640-7,20%-0,036021 3209 9612025-10-14 15:39
P2CHILL4,0800-1,92%-0,08002 4509 7602025-10-14 12:01
PARTNER0,1160-0,85%-0,001043 6915 0622025-10-14 17:00
PBGAMES0,3600+28,57%0,080078 47826 3782025-10-14 15:00
PLANETB2B0,1040-5,45%-0,0060987 95499 1902025-10-14 17:00
PLATIGE11,3000-1,74%-0,20003844 2552025-10-14 16:46
PLOTTWIST1,35000,00%0,000027362025-10-14 09:55
POINTPACK15,2000-3,18%-0,50001 66825 9282025-10-14 16:13
POLHOLROZ3,9800-0,50%-0,020014 83257 2522025-10-14 14:42
POLMAN0,44700,00%0,00004 9832 0012025-10-13 11:45
POLTRONIC0,8800-1,12%-0,010019152025-10-10 15:54
PRESENT240,10800,00%0,00003 0003242025-10-14 16:02
PRESIDENT111,0000+0,43%0,480015917 6852025-10-14 16:35
PRIME1,2300+2,50%0,03003 0103 6122025-10-14 16:33
PROACTA1,2650-0,39%-0,00501 0441 2122025-10-14 17:00
PROGUNSGR5,9000-1,67%-0,100017 675105 3562025-10-14 17:00
PROMISE8,6000+1,78%0,1500322752025-10-14 12:52
PRYMUS5,50000,00%0,0000201102025-10-14 09:14
PYRAMID12,3000-2,38%-0,30004225 1682025-10-14 16:41
QUART3,5600+0,56%0,02005172025-10-14 09:56
QUBICGMS1,2000-1,64%-0,02002 0002 3952025-10-14 10:27
READGENE6,1600+1,99%0,12007204 3442025-10-14 14:17
REMORSOL6,3400-2,76%-0,1800613952025-10-14 17:00
ROAD6,0600-0,33%-0,020015902025-10-14 09:19
ROBINSON3,16000,00%0,0000521642025-10-14 09:35
ROCCA4,6000-9,80%-0,50005362 5282025-10-14 13:43
RRHGROUP0,08920,00%0,000032 8372 7912025-10-14 17:00
RSGAMES12,9000+0,78%0,10001541 9462025-10-14 10:27
RUCHCHORZ0,3780+2,72%0,01004471682025-10-08 11:00
S4E36,8000+8,24%2,80003 039111 1932025-10-14 15:56
SAKANA0,4080+3,03%0,012019 9307 6422025-10-14 16:16
SCANWAY163,0000-1,81%-3,00008 8221 436 6042025-10-14 16:48
SDSOPTIC7,3800-5,38%-0,42003 29624 5572025-10-14 16:46
SEDIVIO9,8200-4,20%-0,430051 116578 6822025-10-14 17:00
SEVENET2,3000-2,54%-0,06006 51914 8132025-10-14 17:00
SFD2,8900-3,34%-0,100011 76034 0472025-10-14 16:45
SIMTERACT6,9500-5,44%-0,40001037172025-10-14 09:19
SOFTBLUE0,2280-0,44%-0,001028 9016 5502025-10-14 16:47
SOLARINOV0,0680-6,08%-0,004442 0262 8432025-10-14 17:00
SONKA8,9400-1,32%-0,12001 27711 3192025-10-14 16:29
SPACEFOX5,0000+2,04%0,10002 10710 2512025-10-14 13:02
STANDREW11,80000,00%0,00002232025-10-14 09:11
STARWARD11,4000+0,44%0,05006397 1582025-10-14 17:00
STEMCELLS0,4360+1,40%0,0060125552025-10-14 15:36
SUNTECH1,68000,00%0,000010 32016 9282025-10-14 17:00
SWMANSION44,0000+0,92%0,40001737 5322025-10-14 11:18
SYGNIS2,8200-2,08%-0,0600211 018590 0042025-10-14 17:00
SYNERGA0,8580-0,23%-0,00202 2161 8132025-10-14 14:13
SZAR0,0985+0,51%0,00053 0512992025-10-14 10:37
TAMEX1,9800-0,50%-0,01001 0252 0292025-10-14 15:55
TAXNET2,6400-2,94%-0,080015382025-10-09 17:00
TECHROBOT14,7500-0,34%-0,05002 74439 7622025-10-14 17:00
TELEMEDPL0,5900-11,94%-0,0800138822025-10-14 15:00
TELESTO17,8000-3,52%-0,65002514 1792025-10-14 14:10
TELESTR22,4000+2,75%0,60003517 7882025-10-14 14:22
TELGAM0,4500-11,07%-0,056010 2004 6062025-10-14 16:08
TERMOEXP17,80000,00%0,000091502025-10-13 09:19
THEDUST0,9900+0,81%0,00809 0258 3642025-10-14 15:11
TNTPROENR1,0400-3,26%-0,03506 9927 2712025-10-08 11:00
TREX1,1700+0,86%0,010026 91931 9022025-10-14 16:48
TRIGGO0,8200+2,50%0,02002582022025-10-14 17:00
TRUEGS0,3000+2,74%0,00809 5452 7522025-10-14 15:36
UFGAMES1,17000,00%0,000010112025-10-13 09:13
UNIFIED0,2000-9,91%-0,0220428852025-10-06 15:00
UNIVERSE7,0000+0,72%0,0500231592025-10-10 15:09
VARSAV0,5100-5,56%-0,030017 6568 7562025-10-14 15:46
VEE12,9500-0,77%-0,10001 52719 6522025-10-14 15:18
VERBICOM0,9300-5,58%-0,05505 3005 0582025-10-14 14:54
VIDIS4,66000,00%0,0000823822025-10-14 09:03
VINCIGEN0,2700+9,76%0,024012 7123 3672025-10-14 14:32
VMAXSA10,5900+0,15%0,0160474972025-10-14 09:39
VOOLT2,5600-4,83%-0,13001 4513 8072025-10-14 16:10
VRFABRIC2,68000,00%0,000010262025-10-14 09:10
VRFACTORY0,2560-2,29%-0,006076 42719 6322025-10-14 16:38
WERTHHOLZ0,20800,00%0,00001 0002082025-09-26 13:22
WIERZYCL0,5540-1,42%-0,00803 6782 0402025-10-14 14:14
WILDINT1,68000,00%0,00007112025-10-14 09:09
WODKAN8,0000+5,96%0,450012962025-10-14 10:41
XBSPROLOG90,0000+0,56%0,5000464 1402025-10-14 12:22
YETIFORCE3,8800+2,11%0,08001 4965 6332025-10-14 15:57
YOSHI2,3300-0,85%-0,02009 31221 2472025-10-14 17:00
ZENERIS4,5200-4,64%-0,22001617552025-10-14 09:11