Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,1300-1,89%-0,0025102 30713 2332024-05-23 17:00
4MASS6,3000-4,26%-0,280099 005624 1932024-05-23 17:03
4MOBILITY1,7700+2,91%0,050043742024-05-23 09:14
7FIT11,70000,00%0,00001001 1702024-05-22 09:39
7LEVELS7,30000,00%0,00008582024-05-16 11:04
AALLIANCE16,30000,00%0,00001162024-05-23 09:01
ABAK4,2000-4,55%-0,20009203 8642024-05-22 11:45
ADATEX0,4080+7,94%0,030028 70311 1392024-05-23 09:00
ADVERTIGO0,3620-2,69%-0,01001 5004552024-05-23 13:52
AERFINANC0,0800-19,19%-0,01903 4002722024-05-22 11:03
AGROLIGA13,1000+0,77%0,10001011 3132024-05-23 15:23
AITON0,3940+5,91%0,02209 6143 6152024-05-23 17:00
AKCEPTFIN0,32000,00%0,00002062024-05-23 11:00
ANALIZY16,3000+1,88%0,30002103 3602024-05-23 15:56
APANET2,2800-2,56%-0,06009091 9732024-05-23 17:00
APIS0,0280-6,67%-0,0020135 9764 0792024-05-23 15:00
APS5,6500-0,88%-0,05005883 2632024-05-23 16:45
AQUABB12,8000-15,79%-2,40004876 5072024-05-20 15:21
AQUAPOZ10,00000,00%0,00002202024-05-23 09:02
AQUATECH1,58000,00%0,00001 1001 7382024-05-23 09:13
ARI0,30000,00%0,000050152024-05-22 11:00
ARTGAMES0,6780-0,29%-0,00201 3929222024-05-23 17:00
ASMODEV1,2500-3,10%-0,04002883692024-05-23 09:02
ASTRO0,1590+8,16%0,012011 6461 7872024-05-23 15:14
ATCCARGO12,75000,00%0,00004502024-05-23 09:05
ATOMJELLY1,7900-0,56%-0,010020352024-05-23 09:49
AUXILIA0,9700-6,73%-0,07009 4278 7032024-05-23 16:48
AZTEC2,4800+0,81%0,02002 0555 0552024-05-23 09:38
BACT2,0290-0,05%-0,001019 85039 3592024-05-23 17:00
BALTICON11,5000-4,96%-0,600090010 4452024-05-23 15:15
BEEIN14,50000,00%0,00003925 5042024-05-23 16:34
BELEAF5,25000,00%0,00002102024-05-23 15:00
BINARY1,17000,00%0,00007 2158 4412024-05-23 16:24
BIOGENED19,1000+17,90%2,90004578 4842024-05-23 15:24
BIOMASS0,1984-0,30%-0,0006119 34423 6712024-05-23 15:58
BIZTECH0,1620+11,72%0,0170661 939107 1562024-05-23 16:49
BKDGAMES4,9200+0,41%0,02001617922024-05-23 09:21
BLACKPOIN0,81500,00%0,00001 9051 4852024-05-23 09:42
BLACKROSE1,72000,00%0,00005058682024-05-23 16:24
BPC0,1920-1,54%-0,003018 8893 6382024-05-22 16:25
BRAINSCAN39,2000-1,51%-0,600043916 9472024-05-23 17:00
BRAS0,18600,00%0,00002 8015202024-05-23 15:00
BSH4,4600-0,22%-0,0100703102024-05-23 16:43
BTCSTUDIO0,3740+0,54%0,00201 6005742024-05-16 15:46
CANNABIS0,6690-2,34%-0,0160269 586181 0552024-05-23 17:00
CARBONSTU12,9500-0,38%-0,05003194 1092024-05-23 17:00
CARLSON5,1900+2,37%0,12002 03010 3512024-05-23 17:00
CCS1,2400+5,98%0,07002723372024-05-23 12:16
CDA30,1000+1,35%0,40005 624172 2982024-05-23 16:36
CFG4,9000-0,81%-0,04009404 5982024-05-23 12:25
CFSA4,6000+1,77%0,08001 7688 0232024-05-23 17:00
CHERRY14,1000-0,70%-0,10001031 4932024-05-23 13:19
CMI12,5000+1,63%0,2000496062024-05-23 12:28
COMECO0,0908-31,73%-0,04222 0001812024-05-23 15:05
CONSOLE11,0000-0,90%-0,10001 64716 0682024-05-22 16:49
CONSOLEW3,0400+3,75%0,11008832 6772024-05-21 15:14
CONSTANCE11,8000-4,07%-0,5000101252024-05-21 16:38
COSMA0,35600,00%0,00003 6501 2222024-05-23 09:13
CZARNKOW0,0915+0,55%0,0005823772024-05-23 15:00
DANKS0,7200+2,86%0,020044 82931 4762024-05-23 09:24
DDISTANCE0,7860-4,15%-0,034025 07719 5662024-05-23 17:00
DEKTRA9,4000-1,47%-0,14002 00918 9922024-05-23 15:02
DEMGAMES1,4450+9,47%0,1250112024-05-22 15:26
DETGAMES1,7000+4,94%0,08002133402024-05-23 12:03
DEVORAN0,0730+0,27%0,000243 9743 1392024-05-23 15:40
DGNET9,6200-17,07%-1,98006 81368 2612024-05-23 17:03
DITIX0,1575-10,26%-0,018034 7795 4642024-05-23 16:36
DRAGEUS1,6700-6,96%-0,12508 89514 2322024-05-23 16:47
DRFINANCE0,8500+3,03%0,025039 18032 4092024-05-23 15:27
DUALITY1,6050+0,31%0,00502 6504 2072024-05-23 10:23
EASYCALL5,20000,00%0,00006503 3332024-05-23 10:24
ECCGAMES0,4410+7,56%0,03103 4081 4912024-05-23 15:32
ECNOLOGY3,3500-3,18%-0,110011 28537 6522024-05-23 15:44
ECO5TECH1,3350-0,37%-0,00501 0251 3732024-05-23 16:42
EDITELPL4,5600+4,59%0,20004832 0792024-05-23 16:37
EFENERGII0,1530-0,65%-0,00104 0005972024-05-23 17:00
EKIOSK1,0000+9,89%0,09005105062024-05-23 09:06
EKIPA3,1000-3,73%-0,120023 49471 0852024-05-23 16:47
EKOBOX0,59000,00%0,000020112024-05-23 16:43
EKOOZE0,08900,00%0,00003 3182452024-05-21 12:14
EKOPARK3,3600+1,82%0,06004001 2942024-05-23 11:01
EKOPOL5,2500-1,87%-0,10004012 1012024-05-23 15:36
ELQ3,2400+1,57%0,05001 3604 3532024-05-23 16:24
EMONT0,3380-0,59%-0,00201 0303102024-05-23 11:00
EMPLOCITY9,0800-6,39%-0,62004694 5272024-05-23 16:32
ENEIDA46,00000,00%0,00001462024-05-23 09:07
EONET16,9000+7,64%1,20002213 6962024-05-23 09:07
ERATONRG0,1670+0,60%0,00108 4851 3692024-05-23 17:00
ESHOPPING0,0904-7,19%-0,007017 4931 5832024-05-23 14:58
ESKIMOS0,2480+5,08%0,01202 5006002024-05-23 15:00
EUROSNACK2,5400-1,55%-0,040019 91149 9152024-05-23 16:47
EUROTAX4,9000-2,00%-0,10002 0029 8102024-05-23 09:37
EXAMOBILE3,5400+3,51%0,12006752 3212024-05-23 09:22
EXCELLENC0,2160-0,46%-0,001014 4573 0972024-05-23 13:46
EXIMIT99,0000-1,98%-2,000043962024-05-23 13:57
FABRYKAKD0,0495+1,02%0,000583 4004 1282024-05-23 15:07
FARM5115,5600-1,77%-0,28002 88945 4272024-05-23 17:01
FEMTECH0,8000-1,23%-0,010039 35831 8792024-05-17 11:00
FHDOM8,20000,00%0,00002442 0252024-05-16 15:03
FIGENE0,4900-0,61%-0,00308 9694 3462024-05-23 16:27
FINTECH1,18000,00%0,00001 9992 3682024-05-23 15:41
FOOTHILLS0,5650-1,74%-0,010020112024-05-22 11:00
FORBUILD5,2000+4,00%0,2000904582024-05-23 15:03
FOREVEREN3,0300+1,00%0,03003 2799 8452024-05-23 17:00
FOTOVOLT0,3600+5,88%0,020012 9694 4422024-05-20 13:59
FREEMIND7,0500-7,24%-0,55002701 9302024-05-13 16:40
FROZENWAY55,8000-0,36%-0,200021122024-05-23 16:15
GALVO1,6100+1,26%0,02006661 0722024-05-22 09:32
GAMEDUST0,1875-10,71%-0,0225176 13633 6002024-05-23 16:25
GAMESBOX6,0000+20,00%1,00001 2776 8922024-05-23 16:28
GAMIVO18,8000-0,79%-0,15003 70469 0582024-05-23 17:00
GARIN1,7800-5,82%-0,11003215372024-05-23 15:21
GENOMED28,00000,00%0,00002562024-05-23 14:33
GENRG0,2840-7,79%-0,02401 5924642024-05-23 09:06
GENXONE5,9000-0,34%-0,02003311 9222024-05-23 16:31
GEOTERM6,7500-17,68%-1,45002191 4252024-05-23 15:00
GEOTRANS7,2200-0,55%-0,04002 95221 2212024-05-23 17:00
GKSKAT0,1900+5,56%0,010075 28614 3042024-05-22 11:56
GOLAB0,1600-20,00%-0,04002-2024-04-24 11:00
GOVENA0,2420-6,20%-0,016014 9023 6142024-05-23 16:29
GRAPHENE0,7660-1,03%-0,00801 0167702024-05-23 17:00
GREENENER0,2500-14,97%-0,044012 7653 1912024-05-16 15:00
GREMPCO0,6950-2,11%-0,015047 07531 4562024-05-23 17:00
GRMEDIA69,0000-4,17%-3,000016311 4492024-05-16 14:56
GRUPAHRC1,7000+49,12%0,560042 62572 4622024-05-23 09:46
GRUPAMZ0,5100-0,39%-0,00208 1924 0972024-05-23 09:17
GRUPAREC86,5000+1,76%1,500022719 3262024-05-23 09:00
GTRINITY4,8000+23,08%0,90007 00027 3122024-05-23 11:00
HAMBURGER0,5150+17,05%0,075025 00012 8752024-05-02 11:32
HEMP0,5180-3,18%-0,0170121 32163 3872024-05-23 17:00
HIPOWERSA1,38000,00%0,00001031422024-05-23 14:05
HIPROMINE231,0000+1,32%3,0000204 5762024-05-23 16:48
HONEYPAY2,3800-4,03%-0,10005122024-05-16 15:00
HORTICO6,3500-2,31%-0,150030 582193 1962024-05-23 16:49
HUBTECH0,3610-1,63%-0,006029 30710 6112024-05-23 17:00
HURTIMEX0,1480+1,37%0,00202 9954072024-05-22 16:49
HYDRAPRES0,45000,00%0,000023 49010 5702024-05-22 10:13
IBCPOLSKA2,8200+5,22%0,14005441 4702024-05-23 15:34
ICECODE0,2700-2,17%-0,00608 1162 0472024-05-23 14:27
ICPD1,9200-1,03%-0,02001262192024-05-20 11:00
IDH2,0000-3,85%-0,08005102024-05-23 11:00
IGORIA0,3370-1,75%-0,006032 80711 1622024-05-23 17:00
IMAGEPWR4,0000-4,76%-0,2000142024-05-23 09:38
IMMGAMES4,1000+7,89%0,30001 4275 7782024-05-23 12:41
INCUVO1,0800+1,89%0,020011 77012 8122024-05-23 17:00
INDOS3,8000+0,53%0,02003112024-05-23 13:40
INFRA3,3000-1,20%-0,04004 63414 8082024-05-23 17:00
INNOGENE1,7850+3,48%0,06001 0001 7302024-05-23 15:00
INTERNITY5,5000-5,17%-0,30006 01134 0752024-05-23 17:00
INTM0,0715-8,92%-0,00703 5002502024-05-23 12:16
INVENTION0,2280-1,51%-0,0035260 47659 4412024-05-23 17:00
INVESTEKO1,8100-3,21%-0,06001 0001 8132024-05-23 12:31
IRONWOLF3,78000,00%0,00001 0003 5522024-05-21 14:49
IU12,6000-3,08%-0,40001122024-05-22 10:54
JRCGROUP0,10650,00%0,00004 0004212024-05-23 14:50
JUJUBEE1,0400-1,89%-0,02005205402024-05-23 17:00
KANCELWEC2,6600+10,83%0,26001 9134 6992024-05-23 10:56
KBJ20,4000-5,56%-1,200052611 0462024-05-23 17:00
KLABATER0,5460+2,63%0,01407 7254 2592024-05-23 16:29
KLEPSYDRA11,0500-0,45%-0,05005796 3632024-05-23 16:17
KLON1,6500+0,61%0,010015242024-05-23 14:49
KOOL2PLAY1,3400-1,47%-0,02003 4844 0732024-05-23 15:13
KORBANK7,3500-3,92%-0,30001 80413 5322024-05-23 15:54
KUBOTA12,0000-0,83%-0,10003013 6292024-05-23 15:27
KUPIEC0,9350-0,53%-0,005020182024-05-23 10:28
LABOCANNA0,4160-0,48%-0,002037 51615 1962024-05-23 12:31
LAURENPES0,0720-1,10%-0,000850 0003 5402024-05-23 17:00
LEGIMI44,2000-1,34%-0,600029012 8872024-05-23 16:21
LEXBONO0,2290+0,44%0,00102 1204762024-05-23 11:17
LGTRADE2,7600+11,29%0,28001 5053 8462024-05-23 15:32
LMGAMES3,4900+3,87%0,13001 6305 6372024-05-23 15:18
LOKATYBUD0,53500,00%0,000081432024-05-23 11:00
LTGAMES3,4400-4,44%-0,16007692 7232024-05-23 16:23
LUDUS0,2820+2,17%0,00602 0395302024-05-23 15:00
LUG6,8500-2,14%-0,15003162 2122024-05-22 12:39
LUKARDI0,5100+2,00%0,010015 5496 8972024-05-20 12:54
LUON11,3500-5,42%-0,65001691 9832024-05-23 11:47
M4B11,4000+3,64%0,40006602024-05-15 11:00
MADKOM1,56000,00%0,00008 72114 1262024-05-22 16:49
MAKOLAB4,74000,00%0,00001 8198 5942024-05-22 16:46
MAXIPIZZA0,5800+5,45%0,03001 0005502024-05-20 09:42
MBFGROUP2,4600-2,77%-0,07001 8904 7012024-05-23 17:00
MEDAPP0,3290+2,81%0,009022 9337 3292024-05-23 16:33
MEDARD0,6500+1,56%0,01001 5951 0362024-05-02 11:00
MEDCAMP0,5520+0,73%0,00405 8183 1692024-05-23 16:22
MEDICOBIO0,8280-1,43%-0,01206005072024-05-23 14:30
MEGAPIXEL6,7000-5,63%-0,4000201342024-05-23 11:00
MENNICASK48,8000-0,61%-0,3000301 4622024-05-23 16:20
MERA1,45000,00%0,000010142024-05-15 09:10
MFOOD1,8500+1,65%0,03004 6638 6962024-05-22 16:46
MILISYS1,3150+1,94%0,025027 82636 7032024-05-23 16:21
MILKPOL0,7100+4,41%0,03001 2508832024-05-21 15:06
MILTON0,50000,00%0,00004 0002 0002024-05-21 16:43
MINERAL0,6600-10,81%-0,08009 3026 4652024-05-09 14:45
MMCPL18,4000-24,59%-6,00003 92871 8112024-05-23 16:48
MOLIERA20,0850-0,58%-0,000528 9772 3052024-05-22 16:37
MOVGAMVR0,3120+0,65%0,00205 2011 5082024-05-23 15:18
MPAY0,7390-4,27%-0,033078 07658 2722024-05-23 16:48
MPLVERBUM7,8500+12,95%0,90002132024-05-22 16:20
MSM2,7200-2,86%-0,08008012 0422024-05-23 12:19
MYCODERN0,8300+1,22%0,01005994672024-05-22 16:06
NEPTIS101,00000,00%0,000011012024-05-23 09:01
NESTMEDIC0,7620-3,30%-0,02608 0955 9792024-05-22 14:06
NEURONE0,9000-19,64%-0,22003824272024-05-23 15:00
NEXTBIKE9,0000+28,57%2,00001 30011 4762024-05-21 15:06
NGGAMES0,0574+2,50%0,0014550 58230 3312024-05-23 16:11
NOCTILUCA107,0000+0,94%1,000044748 5782024-05-23 17:00
NOGRVDEV6,0700-3,96%-0,25003 17719 5382024-05-23 16:11
NOOBZ12,3000+1,65%0,20001361 6702024-05-23 16:42
NOTORIA4,9600-0,80%-0,04009414 9302024-05-22 09:49
NOVINA0,8540-0,23%-0,002023 67620 0732024-05-23 16:16
NTVSA0,1400+6,87%0,00903 5004582024-05-23 09:12
NWAI27,8000-0,71%-0,200037710 3182024-05-23 16:20
OLYMP0,4740+1,72%0,00802192024-05-23 14:48
ONE2TRIBE0,3160+5,33%0,016018 5115 7052024-05-23 09:05
ONEMORE1,3100-1,50%-0,020033 27443 4322024-05-23 16:47
ONICO9,80000,00%0,0000201962024-05-23 11:00
OPTIGIS0,4990+0,40%0,00206 4003 0082024-05-23 15:30
ORGANIC10,00000,00%0,0000606002024-05-23 09:07
ORZLOPONY3,4200+1,79%0,06001 5835 3212024-05-23 16:15
OUTDOORZY0,7500-4,46%-0,03502 7501 9942024-05-23 11:24
OVIDWORKS0,3640-7,14%-0,02806 0732 2102024-05-23 10:00
OZECAPITAL0,8800+4,02%0,03404 8634 1622024-05-23 16:38
P2CHILL4,3500+3,57%0,15005232 2112024-05-23 09:59
PARTNER0,1240+0,81%0,00103 9914942024-05-23 14:54
PBGAMES0,3160-4,24%-0,01408542702024-05-23 15:13
PGMSA4,1400-0,72%-0,030038 615158 0402024-05-23 17:00
PIXELCROW0,1085-1,36%-0,001525 2452 6832024-05-23 13:07
PLANETB2B0,0475-1,04%-0,00052 3001092024-05-23 11:00
PLATIGE19,4500-0,26%-0,05002 23342 5542024-05-23 16:49
PLGROUP0,1050+16,67%0,015018 0001 8902024-05-22 11:15
PLOTTWIST1,0700-0,93%-0,01001701812024-05-21 15:43
POINTPACK26,7000+3,49%0,90003 60593 4252024-05-23 17:02
POLARISIT0,55000,00%0,00003 0301 6102024-05-23 09:06
POLMAN0,5450-0,91%-0,00503 1771 6542024-05-22 17:00
POLTRONIC0,6700-10,67%-0,080010 9017 4352024-05-22 09:00
PREFABET1,90000,00%0,0000232024-05-14 11:00
PRESENT240,13000,00%0,0000133172024-05-23 09:37
PRIVRNT5,0000+6,38%0,30004202 1002024-05-22 11:00
PROACTA0,8780+0,92%0,00801 0108862024-05-23 09:37
PROMISE6,2500+4,17%0,25002 05312 7252024-05-23 15:39
PRYMUS6,0500-0,82%-0,05005 14729 9512024-05-22 16:26
PTWP57,50000,00%0,00001572024-05-23 09:00
PYRAMID18,5000+1,93%0,350057010 5232024-05-23 13:47
QNATECHNO35,0000+0,29%0,10001404 8792024-05-23 16:38
QUART5,5000-6,78%-0,40001 2467 2132024-05-23 15:47
QUARTICON1,7000-10,05%-0,19004958442024-05-23 15:10
QUBICGMS1,99000,00%0,00008 23916 0762024-05-23 15:39
READGENE4,7200-4,07%-0,2000653132024-05-23 15:05
REDCARPET52,5000+7,14%3,50001115 5702024-05-21 11:02
REMORSOL12,6000-1,56%-0,20004195 2302024-05-23 16:16
ROAD9,1600+0,22%0,02004604 1472024-05-23 16:49
ROBINSON3,4800-0,57%-0,02006652 2842024-05-23 13:16
ROBSGROUP0,40700,00%0,000012 9045 3762024-05-23 16:31
ROCCA9,1000+5,20%0,45005 78452 8462024-05-23 16:49
ROOFRENOV0,1220-18,67%-0,028017 4802 2242024-05-23 16:08
RSGAMES20,80000,00%0,0000316442024-05-23 11:34
RUCHCHORZ0,4000+2,56%0,0100100402024-05-22 11:00
S4E33,00000,00%0,00001705 5052024-05-23 16:34
SAKANA0,55500,00%0,000010 1205 1302024-05-22 16:45
SAULETECH2,30000,00%0,00006 31514 3792024-05-23 15:48
SCANWAY33,8500-0,15%-0,0500501 6692024-05-23 16:37
SDSOPTIC21,7500-3,12%-0,70001 68937 1522024-05-23 16:48
SEDIVIO10,0000-6,98%-0,75009799 6582024-05-23 17:00
SEVENET2,9000+2,84%0,08004 78713 8822024-05-23 14:29
SFD2,10000,00%0,00001 8543 8082024-05-23 17:00
SFKPOLKAP0,7600+2,70%0,02002972242024-05-23 11:00
SHEEPYARD0,4200+5,00%0,020036 33815 2612024-05-22 11:00
SIMTERACT11,1000-11,90%-1,50001 35916 3612024-05-23 17:00
SOFTBLUE0,3220+4,89%0,015075 91423 7842024-05-23 17:00
SOLARINOV0,0680-0,87%-0,000636 1352 2722024-05-23 15:25
SONKA12,2000+0,41%0,05007 20989 8162024-05-23 16:43
SPACEFOX2,2000-1,79%-0,04003006622024-05-21 13:34
STANDREW15,00000,00%0,00002302024-05-23 09:19
STARWARD10,0600+2,03%0,20006216 0242024-05-23 15:05
STEMCELLS0,48000,00%0,00004502002024-05-23 10:22
SUNDRAGON0,3375-3,30%-0,011549 91317 0732024-05-23 17:00
SUNNET2,1200-3,42%-0,075025 01352 9872024-05-23 16:08
SUNTECH6,2000-0,96%-0,06001 1657 3332024-05-23 15:09
SWMANSION29,2000+4,66%1,300097528 1242024-05-22 13:21
SYGNIS0,6560-0,61%-0,00408005132024-05-23 11:26
SYNERGA0,5860-1,68%-0,01002 4281 4652024-05-23 13:32
SZAR0,11500,00%0,0000100112024-05-23 09:00
TAMEX3,00000,00%0,0000262024-05-23 09:03
TAXNET3,6200-1,63%-0,06003 76911 9962024-05-23 15:29
TELEMEDPL1,8000+8,43%0,14003 3175 8302024-05-23 15:42
TELESTO28,8000-1,37%-0,4000307922024-05-10 14:57
TELESTR17,6000-1,12%-0,20005169 1902024-05-23 15:00
TELGAM0,4630+0,43%0,00201 3646472024-05-23 15:51
TERMO2PWR0,1520-0,33%-0,000568 32410 3882024-05-23 16:45
TERMOEXP21,60000,00%0,00002054 2982024-05-23 16:15
THEDUST6,9800+1,16%0,08004 19429 0762024-05-23 17:00
TNTPROENR3,2300-2,71%-0,09007 91425 2312024-05-23 17:00
TREX2,62000,00%0,000010262024-05-23 15:07
TRUEGS0,4650-3,12%-0,01503 4561 4832024-05-20 15:59
UFGAMES1,4600-1,35%-0,02002 1012 9202024-05-21 13:00
UNIFIED0,27800,00%0,00001-2024-05-22 15:00
UNILABGAM14,70000,00%0,0000152202024-05-13 09:10
UNIVERSE6,8000+4,62%0,30001 65510 2602024-05-21 10:05
VAKOMTEK1,9600+0,51%0,0100991932024-05-23 09:17
VARSAV0,5980+1,36%0,00804 8332 7192024-05-23 15:30
VEE24,10000,00%0,00001 06125 1972024-05-23 16:39
VERBICOM1,2100-6,92%-0,090011 79914 0532024-05-23 11:55
VOOLT2,3700+2,60%0,06001 7274 0322024-05-23 15:49
VRFABRIC7,7800+1,04%0,08003612 7302024-05-23 16:35
VRFACTORY0,3850+1,32%0,0050100382024-05-23 11:04
WERTHHOLZ0,2180+0,93%0,00202 0014202024-05-10 16:49
WESTREAL0,67000,00%0,00001 0206842024-05-15 11:27
WGPARTNER9,6000+1,05%0,10002001 9052024-05-23 09:35
WIERZYCL1,2700-5,22%-0,07002 0172 7672024-05-23 17:00
WODKAN6,2000-10,79%-0,750011722024-05-22 10:48
XBSPROLOG120,0000+4,35%5,0000323 8202024-05-22 16:07
YETIFORCE1,20000,00%0,0000112024-05-20 15:28
YOSHI2,8000+1,45%0,040010 42729 2102024-05-23 17:00
ZENERIS4,1500-8,79%-0,40001 4826 2622024-05-23 16:39
ZORTRAX0,1310-11,49%-0,0170402 43353 7252024-05-23 15:29