Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
1SOLUTION | 0,0890 | -0,22% | -0,0002 | 104 077 | 9 140 | 2025-04-17 14:39 | |
4MOBILITY | 2,5000 | -10,07% | -0,2800 | 365 | 947 | 2025-04-17 17:00 | |
7FIT | 6,1000 | 0,00% | 0,0000 | 274 | 1 671 | 2025-04-17 11:42 | |
7LEVELS | 6,8500 | 0,00% | 0,0000 | 60 | 412 | 2025-04-17 15:00 | |
AALLIANCE | 11,2000 | -6,67% | -0,8000 | 25 | 280 | 2025-04-16 11:00 | |
ABAK | 3,3200 | +3,75% | 0,1200 | 70 | 232 | 2025-04-16 10:44 | |
ABSINVEST | 0,7000 | +7,69% | 0,0500 | 100 | 70 | 2025-04-17 11:15 | |
ADATEX | 0,2900 | -0,34% | -0,0010 | 5 491 | 1 568 | 2025-04-17 16:27 | |
ADVERTIGO | 0,2500 | +4,17% | 0,0100 | 12 251 | 2 967 | 2025-04-16 09:54 | |
AERFINANC | 0,0690 | +1,47% | 0,0010 | 445 | 30 | 2025-04-11 15:11 | |
AGROLIGA | 26,4000 | +4,76% | 1,2000 | 17 | 448 | 2025-04-16 14:52 | |
AITON | 0,4390 | +4,52% | 0,0190 | 50 | 21 | 2025-04-17 09:30 | |
AKCEPTFIN | 0,1660 | +1,22% | 0,0020 | 650 | 107 | 2025-04-15 11:03 | |
AMESA | 53,6000 | -1,11% | -0,6000 | 329 | 17 118 | 2025-04-17 16:37 | |
ANALIZY | 25,6000 | +8,47% | 2,0000 | 165 | 4 158 | 2025-04-17 16:22 | |
APANET | 1,1400 | +2,70% | 0,0300 | 60 | 67 | 2025-04-17 16:39 | |
APIS | 0,0220 | +10,00% | 0,0020 | 6 530 | 130 | 2025-04-17 15:00 | |
APOLLO | 0,7000 | +2,94% | 0,0200 | 2 065 | 1 445 | 2025-04-17 15:00 | |
APS | 7,4000 | +4,96% | 0,3500 | 116 | 853 | 2025-04-17 16:39 | |
AQUABB | 14,7000 | +2,08% | 0,3000 | 60 | 881 | 2025-04-17 16:37 | |
AQUAPOZ | 12,9000 | 0,00% | 0,0000 | 2 | 25 | 2025-04-14 09:00 | |
AQUATECH | 0,1070 | -24,65% | -0,0350 | 138 702 | 15 429 | 2025-03-24 16:43 | |
ARI | 0,8750 | -1,69% | -0,0150 | 10 830 | 9 058 | 2025-04-17 11:15 | |
ARTGAMES | 0,4600 | -5,35% | -0,0260 | 5 006 | 2 337 | 2025-04-17 16:35 | |
ASTRO | 0,0800 | -5,33% | -0,0045 | 1 726 | 138 | 2025-04-16 16:22 | |
ATCCARGO | 15,5000 | +1,64% | 0,2500 | 1 827 | 27 899 | 2025-04-17 16:49 | |
ATOMJELLY | 0,9600 | 0,00% | 0,0000 | 15 | 14 | 2025-04-17 09:22 | |
AUXILIA | 1,4050 | +1,81% | 0,0250 | 50 | 70 | 2025-04-17 09:01 | |
AZTEC | 2,0000 | -1,96% | -0,0400 | 500 | 997 | 2025-04-14 14:56 | |
BACT | 2,3000 | +4,55% | 0,1000 | 28 789 | 64 324 | 2025-04-17 16:42 | |
BALTICON | 17,4000 | -0,57% | -0,1000 | 115 | 2 001 | 2025-04-17 11:43 | |
BEEIN | 12,0000 | -0,83% | -0,1000 | 377 | 4 603 | 2025-04-17 13:05 | |
BELEAF | 4,0000 | 0,00% | 0,0000 | 10 | 40 | 2025-04-07 11:00 | |
BINARY | 3,1400 | +4,67% | 0,1400 | 50 | 157 | 2025-04-17 14:21 | |
BIOGENED | 26,8000 | -4,29% | -1,2000 | 75 | 2 010 | 2025-04-17 09:30 | |
BIOMASS | 0,1260 | -0,79% | -0,0010 | 69 894 | 8 816 | 2025-04-17 15:28 | |
BIZTECH | 0,1320 | -3,65% | -0,0050 | 267 800 | 35 303 | 2025-04-17 17:00 | |
BKDGAMES | 3,1400 | -1,88% | -0,0600 | 2 893 | 8 750 | 2025-04-17 17:00 | |
BLACKPOIN | 0,3160 | -11,24% | -0,0400 | 22 206 | 7 357 | 2025-04-17 16:45 | |
BLACKROSE | 0,8700 | -0,46% | -0,0040 | 801 | 695 | 2025-04-17 16:32 | |
BPC | 0,1650 | 0,00% | 0,0000 | 280 | 44 | 2025-04-17 13:17 | |
BRAINSCAN | 32,0000 | 0,00% | 0,0000 | 114 | 3 648 | 2025-04-17 15:00 | |
BRAS | 0,2340 | +6,36% | 0,0140 | 146 234 | 32 706 | 2025-04-17 16:45 | |
BSH | 12,4000 | +0,40% | 0,0500 | 1 026 | 12 372 | 2025-04-15 17:00 | |
CANNABIS | 0,3565 | +2,00% | 0,0070 | 95 051 | 33 952 | 2025-04-17 17:00 | |
CARBONSTU | 6,1000 | 0,00% | 0,0000 | 1 014 | 6 185 | 2025-04-17 15:08 | |
CARLSON | 3,9800 | -4,78% | -0,2000 | 7 474 | 29 200 | 2025-04-17 17:00 | |
CARPATHIA | 1,3600 | 0,00% | 0,0000 | 1 000 | 1 360 | 2025-04-17 12:58 | |
CCS | 0,8450 | +4,97% | 0,0400 | 61 | 51 | 2025-04-17 15:49 | |
CDA | 22,9000 | 0,00% | 0,0000 | 725 | 16 606 | 2025-04-17 16:17 | |
CENTURION | 0,4900 | +8,89% | 0,0400 | 200 | 97 | 2025-04-16 13:12 | |
CFG | 2,1500 | 0,00% | 0,0000 | 12 | 25 | 2025-04-17 15:19 | |
CFSA | 5,2500 | -0,94% | -0,0500 | 883 | 4 669 | 2025-04-17 17:00 | |
CHERRY | 8,1800 | +2,00% | 0,1600 | 143 | 1 169 | 2025-04-17 11:28 | |
CMI | 12,3000 | +1,65% | 0,2000 | 1 | 12 | 2025-04-15 16:48 | |
CONSOLE | 8,0000 | -4,76% | -0,4000 | 310 | 2 484 | 2025-04-17 11:41 | |
CONSOLEW | 3,6300 | -1,36% | -0,0500 | 10 497 | 37 916 | 2025-04-17 16:35 | |
COSMA | 0,4380 | +9,50% | 0,0380 | 4 302 | 1 748 | 2025-04-17 15:24 | |
CTEGROUP | 0,0400 | -4,31% | -0,0018 | 150 424 | 6 016 | 2025-04-17 15:19 | |
CZARNKOW | 0,0910 | -4,21% | -0,0040 | 10 260 | 800 | 2025-04-17 15:00 | |
DANKS | 0,7150 | +2,14% | 0,0150 | 4 812 | 3 419 | 2025-04-15 11:16 | |
DARKPOINT | 17,5000 | +1,16% | 0,2000 | 2 | 35 | 2025-04-15 12:49 | |
DDISTANCE | 0,1300 | -1,89% | -0,0025 | 10 000 | 1 300 | 2025-04-17 11:00 | |
DEKTRA | 7,6800 | 0,00% | 0,0000 | 30 | 230 | 2025-04-17 16:26 | |
DEMGAMES | 0,6550 | -1,50% | -0,0100 | 940 | 608 | 2025-04-17 14:38 | |
DETGAMES | 0,8600 | 0,00% | 0,0000 | 1 050 | 903 | 2025-04-14 12:12 | |
DGNET | 7,5000 | -2,85% | -0,2200 | 1 | 7 | 2025-04-16 10:30 | |
DITIX | 0,1980 | +1,54% | 0,0030 | 1 981 | 347 | 2025-04-17 17:00 | |
DIVOLIO | 1,1000 | +37,50% | 0,3000 | 4 450 | 4 489 | 2025-04-14 15:01 | |
DRAGEUS | 1,4800 | -3,90% | -0,0600 | 12 945 | 17 636 | 2025-04-17 11:45 | |
DRFINANCE | 0,6900 | +8,66% | 0,0550 | 28 391 | 18 980 | 2025-04-17 17:00 | |
DUALITY | 0,9700 | +3,19% | 0,0300 | 3 399 | 3 098 | 2025-04-17 12:24 | |
ECCGAMES | 0,4410 | +3,76% | 0,0160 | 6 476 | 2 912 | 2025-04-17 15:28 | |
ECL | 7,1000 | +1,43% | 0,1000 | 5 | 35 | 2025-04-16 10:38 | |
ECNOLOGY | 0,8180 | +0,99% | 0,0080 | 41 965 | 33 998 | 2025-04-17 15:41 | |
ECO5TECH | 1,7000 | +2,72% | 0,0450 | 7 596 | 12 875 | 2025-04-17 11:58 | |
EDITELPL | 3,5000 | 0,00% | 0,0000 | 200 | 700 | 2025-04-17 14:01 | |
EKIOSK | 1,0000 | -7,41% | -0,0800 | 530 | 532 | 2025-04-14 16:16 | |
EKIPA | 3,3400 | -1,76% | -0,0600 | 16 648 | 53 780 | 2025-04-17 16:13 | |
EKOBOX | 1,0300 | -4,63% | -0,0500 | 11 138 | 12 072 | 2025-04-17 15:46 | |
EKOPARK | 3,7800 | +9,88% | 0,3400 | 330 | 1 207 | 2025-04-17 11:04 | |
EKOPOL | 4,8000 | 0,00% | 0,0000 | 55 | 264 | 2025-04-17 12:03 | |
ELQ | 2,6200 | -3,68% | -0,1000 | 690 | 1 831 | 2025-04-16 13:02 | |
EMONT | 0,7950 | 0,00% | 0,0000 | 15 | 11 | 2025-04-17 11:00 | |
EMPLOCITY | 3,4400 | 0,00% | 0,0000 | 439 | 1 510 | 2025-04-17 11:00 | |
ENEIDA | 9,1500 | -4,69% | -0,4500 | 135 | 1 238 | 2025-04-14 09:28 | |
ENERGY | 0,0774 | +0,78% | 0,0006 | 105 317 | 7 396 | 2025-04-17 15:56 | |
EONET | 19,5000 | 0,00% | 0,0000 | 1 519 | 29 601 | 2025-04-17 13:55 | |
ESKIMOS | 0,2000 | 0,00% | 0,0000 | 40 | 8 | 2025-04-17 11:00 | |
EUROSNACK | 2,4800 | +0,40% | 0,0100 | 1 525 | 3 688 | 2025-04-17 14:39 | |
EUROTAX | 3,3200 | +2,47% | 0,0800 | 1 | 3 | 2025-04-17 09:42 | |
EXAMOBILE | 3,1000 | 0,00% | 0,0000 | 4 | 12 | 2025-04-17 09:28 | |
EXCELLENC | 0,2250 | -0,66% | -0,0015 | 85 914 | 19 354 | 2025-04-17 16:08 | |
EXIMIT | 109,0000 | -9,17% | -11,0000 | 7 | 803 | 2025-04-17 11:37 | |
FARM51 | 9,0200 | +7,13% | 0,6000 | 14 651 | 129 081 | 2025-04-17 17:00 | |
FARMYFO | 12,4000 | -11,43% | -1,6000 | 210 | 2 324 | 2025-04-17 09:53 | |
FEMTECH | 0,9300 | +2,20% | 0,0200 | 1 047 | 963 | 2025-04-17 12:05 | |
FHDOM | 4,4800 | -5,88% | -0,2800 | 224 | 1 003 | 2025-04-11 14:53 | |
FINTECH | 0,0800 | +0,25% | 0,0002 | 15 500 | 1 225 | 2025-04-17 13:48 | |
FOOTHILLS | 0,4900 | +4,26% | 0,0200 | 400 | 196 | 2025-04-17 15:29 | |
FORBUILD | 4,8000 | +4,35% | 0,2000 | 10 | 48 | 2025-04-16 09:00 | |
FOREVEREN | 4,0700 | -0,49% | -0,0200 | 1 427 | 5 787 | 2025-04-17 17:00 | |
FORPOSTA | 0,9200 | -8,00% | -0,0800 | 50 | 46 | 2025-04-17 11:00 | |
FOTOVOLT | 0,8100 | +2,53% | 0,0200 | 36 873 | 31 406 | 2025-04-17 11:31 | |
FREEMIND | 6,0200 | 0,00% | 0,0000 | 515 | 3 118 | 2025-04-17 14:23 | |
FROZENWAY | 40,4000 | -0,25% | -0,1000 | 173 | 7 008 | 2025-04-17 15:09 | |
GALVO | 1,2800 | +18,52% | 0,2000 | 782 | 1 000 | 2025-04-17 11:47 | |
GAMEDUST | 0,0610 | +1,67% | 0,0010 | 16 495 | 1 006 | 2025-04-17 11:11 | |
GAMEHUNT | 10,7500 | +0,47% | 0,0500 | 427 | 4 488 | 2025-04-17 14:49 | |
GAMIVO | 15,6000 | +5,05% | 0,7500 | 787 | 12 175 | 2025-04-17 16:19 | |
GARIN | 1,2800 | -25,58% | -0,4400 | 690 | 887 | 2025-04-17 17:01 | |
GDEVS | 2,8800 | 0,00% | 0,0000 | 5 | 14 | 2025-04-17 09:27 | |
GENOMED | 24,4000 | +0,83% | 0,2000 | 55 | 1 342 | 2025-04-17 10:37 | |
GENXONE | 5,4800 | 0,00% | 0,0000 | 13 | 71 | 2025-04-17 09:24 | |
GEOTRANS | 7,6000 | 0,00% | 0,0000 | 741 | 5 644 | 2025-04-17 13:20 | |
GHYDROGEN | 2,1000 | -7,08% | -0,1600 | 30 | 64 | 2025-04-17 11:06 | |
GKSKAT | 0,1300 | 0,00% | 0,0000 | 15 835 | 2 058 | 2025-04-09 11:00 | |
GREENZEB | 9,4000 | -0,53% | -0,0500 | 12 | 112 | 2025-04-17 11:04 | |
GREMPCO | 1,1900 | -0,83% | -0,0100 | 8 750 | 9 756 | 2025-04-17 17:00 | |
GRMEDIA | 40,2000 | -4,29% | -1,8000 | 83 | 3 402 | 2025-04-17 11:38 | |
GRUPAHRC | 0,8150 | +8,67% | 0,0650 | 1 | - | 2025-04-16 09:12 | |
GRUPAMZ | 0,4050 | -0,25% | -0,0010 | 4 400 | 1 782 | 2025-04-17 15:04 | |
GRUPAREC | 70,0000 | +1,45% | 1,0000 | 159 | 11 093 | 2025-04-17 16:37 | |
HAMBURGER | 0,3720 | +20,00% | 0,0620 | 501 | 186 | 2025-04-16 12:20 | |
HEMP | 0,3210 | -2,28% | -0,0075 | 155 785 | 50 704 | 2025-04-17 17:00 | |
HILANDER | 2,5000 | -1,19% | -0,0300 | 13 912 | 34 780 | 2025-04-17 17:00 | |
HIPOWERSA | 0,5300 | +11,81% | 0,0560 | 30 663 | 15 859 | 2025-04-17 15:08 | |
HIPROMINE | 194,0000 | +2,11% | 4,0000 | 121 | 22 970 | 2025-04-17 13:38 | |
HORTICO | 8,1000 | -0,25% | -0,0200 | 5 827 | 47 193 | 2025-04-17 16:40 | |
HUBTECH | 0,2760 | +2,22% | 0,0060 | 98 079 | 26 789 | 2025-04-17 17:00 | |
HURTIMEX | 0,1470 | +0,68% | 0,0010 | 4 111 | 600 | 2025-04-17 17:00 | |
HYDRAPRES | 0,4400 | 0,00% | 0,0000 | 30 | 13 | 2025-04-17 09:28 | |
IBCPOLSKA | 1,7700 | 0,00% | 0,0000 | 15 | 26 | 2025-04-17 09:28 | |
ICECODE | 0,1310 | -12,08% | -0,0180 | 3 172 | 415 | 2025-04-17 13:05 | |
ICPD | 1,3700 | -3,52% | -0,0500 | 745 | 961 | 2025-04-09 14:28 | |
IDH | 1,3800 | +6,98% | 0,0900 | 170 | 234 | 2025-04-17 15:00 | |
IGORIA | 0,1980 | +1,54% | 0,0030 | 105 | 20 | 2025-04-17 14:23 | |
IMAGEPWR | 3,5000 | 0,00% | 0,0000 | 300 | 1 050 | 2025-04-17 15:00 | |
IMMGAMES | 1,5800 | -21,00% | -0,4200 | 4 787 | 7 623 | 2025-04-17 15:25 | |
INCUVO | 0,7800 | +0,26% | 0,0020 | 4 650 | 3 606 | 2025-04-17 14:25 | |
INDOS | 3,6600 | 0,00% | 0,0000 | 3 | 10 | 2025-04-17 10:08 | |
INFRA | 5,9000 | +7,27% | 0,4000 | 920 | 5 077 | 2025-04-17 16:42 | |
INSIDPARK | 7,9000 | +4,50% | 0,3400 | 32 | 252 | 2025-04-15 15:41 | |
INTERNITY | 7,7000 | 0,00% | 0,0000 | 259 | 1 995 | 2025-04-17 16:28 | |
INTM | 0,0570 | 0,00% | 0,0000 | 2 000 | 114 | 2025-04-09 11:53 | |
INVENTION | 0,1800 | -4,76% | -0,0090 | 267 992 | 48 759 | 2025-04-17 17:03 | |
INVESTEKO | 2,2000 | 0,00% | 0,0000 | 1 000 | 2 200 | 2025-04-16 09:57 | |
IRONWOLF | 1,3600 | -1,45% | -0,0200 | 430 | 584 | 2025-04-16 14:45 | |
IU | 14,3000 | 0,00% | 0,0000 | 1 | 14 | 2025-04-17 09:06 | |
JRCGROUP | 0,1450 | +0,69% | 0,0010 | 33 021 | 4 737 | 2025-04-17 12:09 | |
JUJUBEE | 1,3500 | +1,50% | 0,0200 | 23 976 | 31 103 | 2025-04-17 13:42 | |
KANCELWEC | 2,8000 | -1,41% | -0,0400 | 8 098 | 19 572 | 2025-04-11 15:00 | |
KBJ | 24,0000 | -0,83% | -0,2000 | 297 | 7 150 | 2025-04-17 16:47 | |
KLABATER | 0,4420 | 0,00% | 0,0000 | 30 | 13 | 2025-04-17 09:56 | |
KLEPSYDRA | 6,9600 | +1,75% | 0,1200 | 5 166 | 35 727 | 2025-04-17 16:16 | |
KLON | 1,5500 | 0,00% | 0,0000 | 15 | 23 | 2025-04-15 09:23 | |
KME | 0,3240 | -6,90% | -0,0240 | 2 | - | 2025-04-17 11:00 | |
KOLEJKOWO | 40,0000 | +2,56% | 1,0000 | 716 | 28 511 | 2025-04-17 15:27 | |
KOOL2PLAY | 1,0500 | -8,70% | -0,1000 | 1 692 | 1 715 | 2025-04-09 12:37 | |
KORBANK | 9,9500 | +3,65% | 0,3500 | 304 | 2 911 | 2025-04-17 16:03 | |
KUBOTA | 13,0000 | -3,35% | -0,4500 | 250 | 3 250 | 2025-04-17 13:02 | |
KUPIEC | 1,0800 | +16,13% | 0,1500 | 5 851 | 5 710 | 2025-04-01 16:49 | |
LABOCANNA | 0,3280 | -3,53% | -0,0120 | 6 352 | 2 088 | 2025-04-17 17:00 | |
LEGIMI | 45,0000 | +4,41% | 1,9000 | 22 | 990 | 2025-04-16 14:56 | |
LETUS | 1,0200 | +2,00% | 0,0200 | 19 792 | 17 903 | 2025-04-17 17:00 | |
LEXBONO | 0,1710 | -0,58% | -0,0010 | 8 922 | 1 299 | 2025-04-17 10:58 | |
LGTRADE | 3,3600 | +1,82% | 0,0600 | 10 | 33 | 2025-04-17 11:54 | |
LICHTHUND | 55,0000 | 0,00% | 0,0000 | 282 | 13 653 | 2025-04-17 17:00 | |
LMGAMES | 0,9420 | +0,21% | 0,0020 | 300 | 282 | 2025-04-17 12:47 | |
LOKATYBUD | 0,8800 | +22,22% | 0,1600 | 650 | 561 | 2025-04-16 15:00 | |
LTGAMES | 1,7700 | 0,00% | 0,0000 | 270 | 475 | 2025-04-17 15:33 | |
LUG | 4,6000 | 0,00% | 0,0000 | 200 | 920 | 2025-04-17 09:00 | |
LUKARDI | 0,4360 | -14,51% | -0,0740 | 2 100 | 914 | 2025-04-17 11:09 | |
LUON | 1,0000 | -47,37% | -0,9000 | 30 040 | 40 767 | 2025-03-24 17:00 | |
M4B | 9,4000 | +18,99% | 1,5000 | 1 | 9 | 2025-04-16 11:00 | |
MADKOM | 2,3600 | +0,85% | 0,0200 | 1 070 | 2 525 | 2025-04-17 11:55 | |
MADMIND | 1,1000 | 0,00% | 0,0000 | 105 | 115 | 2025-04-17 13:10 | |
MADNETIC | 6,0000 | +6,01% | 0,3400 | 1 533 | 9 149 | 2025-04-17 16:10 | |
MAKOLAB | 4,7200 | -4,07% | -0,2000 | 505 | 2 399 | 2025-04-17 12:12 | |
MAXIPIZZA | 0,6000 | +1,69% | 0,0100 | 2 101 | 1 071 | 2025-04-09 17:00 | |
MBFGROUP | 1,7550 | -6,40% | -0,1200 | 23 104 | 39 609 | 2025-04-17 16:48 | |
MEDAPP | 0,1670 | +6,71% | 0,0105 | 17 523 | 2 837 | 2025-04-17 15:16 | |
MEDCAMP | 0,8450 | -0,59% | -0,0050 | 1 708 | 1 349 | 2025-04-17 10:53 | |
MEDICOBIO | 0,2560 | 0,00% | 0,0000 | 140 | 35 | 2025-04-16 09:13 | |
MEDTECH | 0,3900 | +2,36% | 0,0090 | 48 134 | 18 350 | 2025-04-17 15:45 | |
MEGAPIXEL | 2,7000 | -2,17% | -0,0600 | 101 | 254 | 2025-04-17 15:00 | |
MENNICASK | 55,8000 | -2,79% | -1,6000 | 101 | 5 664 | 2025-04-17 13:55 | |
MENTZEN | 36,2000 | +0,70% | 0,2500 | 451 | 16 305 | 2025-04-17 16:00 | |
MERA | 1,4900 | 0,00% | 0,0000 | 10 | 14 | 2025-03-28 09:07 | |
MFOOD | 0,8300 | -5,68% | -0,0500 | 1 205 | 1 000 | 2025-04-17 12:29 | |
MILISYS | 1,1200 | -1,32% | -0,0150 | 504 295 | 573 594 | 2025-04-17 17:02 | |
MILKPOL | 0,4600 | 0,00% | 0,0000 | 435 | 200 | 2025-04-14 15:07 | |
MILTON | 0,2800 | -6,67% | -0,0200 | 38 009 | 10 642 | 2025-04-17 16:48 | |
MINERAL | 1,0700 | +2,88% | 0,0300 | 5 | 5 | 2025-04-17 12:03 | |
MMCPL | 9,0500 | -7,18% | -0,7000 | 45 | 407 | 2025-04-17 15:36 | |
MOLIERA2 | 0,0625 | +0,81% | 0,0005 | 10 650 | 590 | 2025-04-17 14:58 | |
MOONLIT | 0,1840 | 0,00% | 0,0000 | 8 200 | 1 508 | 2025-04-17 15:21 | |
MOVGAMVR | 0,5000 | -2,91% | -0,0150 | 15 023 | 7 549 | 2025-04-17 16:30 | |
MPAY | 0,2510 | -0,20% | -0,0005 | 178 410 | 44 276 | 2025-04-17 17:03 | |
MPLVERBUM | 10,2000 | +13,33% | 1,2000 | 270 | 2 837 | 2025-04-17 13:05 | |
MSM | 3,9500 | +4,22% | 0,1600 | 1 113 | 4 260 | 2025-04-17 12:26 | |
MUNAR | 0,2160 | -6,09% | -0,0140 | 26 646 | 5 845 | 2025-04-17 15:00 | |
NESTMEDIC | 0,5250 | +5,85% | 0,0290 | 19 314 | 9 852 | 2025-04-17 16:35 | |
NEURONE | 1,7000 | 0,00% | 0,0000 | 17 | 28 | 2025-04-16 15:00 | |
NEXTBIKE | 15,0000 | +2,04% | 0,3000 | 87 | 1 336 | 2025-04-10 10:16 | |
NOOBZ | 8,8500 | +4,73% | 0,4000 | 4 | 34 | 2025-04-17 14:19 | |
NOTORIA | 9,2500 | +1,09% | 0,1000 | 59 | 545 | 2025-04-09 11:01 | |
NOVINA | 0,9970 | +0,50% | 0,0050 | 13 271 | 13 132 | 2025-04-17 17:00 | |
NTVSA | 0,1540 | +4,05% | 0,0060 | 1 000 | 154 | 2025-04-17 15:27 | |
NWAI | 25,8000 | -0,39% | -0,1000 | 2 311 | 59 054 | 2025-04-17 17:00 | |
OLYMP | 0,3460 | -2,26% | -0,0080 | 162 | 56 | 2025-04-17 15:21 | |
ONE2TRIBE | 0,3500 | 0,00% | 0,0000 | 4 131 | 1 445 | 2025-04-17 16:24 | |
ONEMORE | 1,2000 | 0,00% | 0,0000 | 53 676 | 64 413 | 2025-04-17 17:00 | |
ONICO | 17,0000 | +6,25% | 1,0000 | 5 | 85 | 2025-04-16 15:00 | |
OPTIGIS | 0,4580 | -1,72% | -0,0080 | 101 | 43 | 2025-04-17 12:43 | |
ORGANIC | 11,2000 | 0,00% | 0,0000 | 1 | 11 | 2025-04-16 09:11 | |
ORZLOPONY | 3,6600 | -2,14% | -0,0800 | 10 442 | 38 217 | 2025-04-17 17:00 | |
OUTDOORZY | 0,4200 | -10,64% | -0,0500 | 18 829 | 8 053 | 2025-04-17 16:42 | |
OVIDWORKS | 0,7280 | -2,41% | -0,0180 | 20 751 | 14 586 | 2025-04-17 16:27 | |
OZECAPITAL | 0,5200 | +4,00% | 0,0200 | 44 942 | 22 860 | 2025-04-17 17:00 | |
P2CHILL | 3,0800 | 0,00% | 0,0000 | 35 | 107 | 2025-04-17 13:53 | |
PARTNER | 0,1600 | -7,51% | -0,0130 | 1 550 | 255 | 2025-04-17 17:00 | |
PBGAMES | 0,0800 | -6,98% | -0,0060 | 7 500 | 600 | 2025-04-17 11:00 | |
PGMSA | 3,1650 | +0,48% | 0,0150 | 326 178 | 1 050 123 | 2025-04-17 17:00 | |
PIXELCROW | 0,0520 | -4,41% | -0,0024 | 21 285 | 1 034 | 2025-03-24 15:00 | |
PLANETB2B | 0,0570 | 0,00% | 0,0000 | 76 162 | 4 341 | 2025-04-17 15:19 | |
PLATIGE | 13,2000 | -0,75% | -0,1000 | 302 | 3 960 | 2025-04-17 14:14 | |
PLGROUP | 0,2760 | +1,47% | 0,0040 | 96 427 | 23 533 | 2025-04-17 17:00 | |
PLOTTWIST | 0,8400 | -1,18% | -0,0100 | 50 | 42 | 2025-04-17 13:05 | |
POINTPACK | 17,6500 | +3,82% | 0,6500 | 2 430 | 42 075 | 2025-04-17 16:25 | |
POLARISIT | 0,2360 | 0,00% | 0,0000 | 20 | 4 | 2025-04-17 09:00 | |
POLHOLROZ | 2,2000 | +12,24% | 0,2400 | 23 290 | 51 554 | 2025-04-17 15:04 | |
POLMAN | 0,4870 | -0,41% | -0,0020 | 2 214 | 1 064 | 2025-04-11 16:45 | |
POLTRONIC | 0,5200 | -20,00% | -0,1300 | 6 608 | 3 436 | 2025-04-16 11:12 | |
PRESENT24 | 0,0865 | -1,14% | -0,0010 | 9 873 | 841 | 2025-04-17 16:12 | |
PRIME | 1,3000 | 0,00% | 0,0000 | 10 | 13 | 2025-04-17 09:36 | |
PRIVRNT | 7,7600 | +19,38% | 1,2600 | 311 | 2 132 | 2025-04-17 11:56 | |
PROACTA | 0,8500 | -1,16% | -0,0100 | 2 854 | 2 349 | 2025-04-17 16:23 | |
PROGUNSGR | 1,1200 | +12,00% | 0,1200 | 1 393 | 1 462 | 2025-04-17 15:00 | |
PROMISE | 6,0500 | -3,97% | -0,2500 | 1 575 | 9 414 | 2025-04-17 16:02 | |
PRYMUS | 6,5000 | 0,00% | 0,0000 | 10 | 65 | 2025-04-17 09:23 | |
PYRAMID | 15,3000 | +2,00% | 0,3000 | 198 | 3 021 | 2025-04-17 15:56 | |
QNATECHNO | 27,5000 | -1,79% | -0,5000 | 84 | 2 190 | 2025-04-17 16:22 | |
QUART | 3,6200 | +0,56% | 0,0200 | 739 | 2 620 | 2025-04-17 16:46 | |
QUARTICON | 0,4400 | +12,24% | 0,0480 | 1 | - | 2025-04-15 11:00 | |
QUBICGMS | 1,0900 | 0,00% | 0,0000 | 1 457 | 1 588 | 2025-04-17 14:26 | |
READGENE | 4,3400 | 0,00% | 0,0000 | 5 | 21 | 2025-04-17 09:00 | |
REDCARPET | 29,2000 | +0,69% | 0,2000 | 2 | 58 | 2025-04-15 09:00 | |
REMORSOL | 6,2000 | +2,31% | 0,1400 | 188 | 1 165 | 2025-04-17 17:00 | |
ROAD | 4,6800 | +0,21% | 0,0100 | 243 | 1 098 | 2025-04-17 12:47 | |
ROBINSON | 3,3000 | -5,17% | -0,1800 | 3 502 | 11 236 | 2025-04-17 16:14 | |
ROBSGROUP | 1,3550 | +1,88% | 0,0250 | 26 037 | 35 179 | 2025-04-17 16:08 | |
ROCCA | 4,3000 | +3,86% | 0,1600 | 5 | 21 | 2025-04-16 09:52 | |
RRHGROUP | 0,0862 | +0,70% | 0,0006 | 8 603 | 829 | 2025-04-17 16:45 | |
RSGAMES | 11,6000 | +3,57% | 0,4000 | 111 | 1 287 | 2025-04-17 17:00 | |
RUCHCHORZ | 0,4100 | 0,00% | 0,0000 | 619 | 253 | 2025-04-16 11:00 | |
S4E | 37,0000 | 0,00% | 0,0000 | 4 | 142 | 2025-04-15 10:44 | |
SAKANA | 0,3940 | -0,51% | -0,0020 | 3 600 | 1 411 | 2025-04-17 09:34 | |
SAULETECH | 1,8200 | +1,39% | 0,0250 | 4 031 | 7 227 | 2025-04-17 16:28 | |
SCANWAY | 66,2000 | -2,65% | -1,8000 | 7 350 | 489 412 | 2025-04-17 17:03 | |
SDSOPTIC | 3,0500 | -23,56% | -0,9400 | 9 011 | 28 542 | 2025-04-17 15:20 | |
SEDIVIO | 8,4000 | -1,18% | -0,1000 | 1 898 | 15 710 | 2025-04-17 17:00 | |
SEVENET | 2,2800 | +0,89% | 0,0200 | 37 | 83 | 2025-04-17 12:49 | |
SFD | 2,0700 | 0,00% | 0,0000 | 11 080 | 22 938 | 2025-04-17 15:48 | |
SIMTERACT | 5,2500 | -6,25% | -0,3500 | 2 | 10 | 2025-04-17 09:01 | |
SOFTBLUE | 0,2500 | -1,19% | -0,0030 | 31 445 | 7 652 | 2025-04-17 16:43 | |
SOLARINOV | 0,0496 | -3,88% | -0,0020 | 56 557 | 2 717 | 2025-04-17 15:44 | |
SONKA | 13,0000 | +7,00% | 0,8500 | 12 831 | 157 559 | 2025-04-17 16:41 | |
SPACEFOX | 1,4000 | 0,00% | 0,0000 | 1 900 | 2 660 | 2025-04-15 15:55 | |
STANDREW | 6,9000 | -6,76% | -0,5000 | 204 | 1 417 | 2025-04-14 11:43 | |
STARWARD | 10,3000 | +15,99% | 1,4200 | 32 554 | 326 534 | 2025-04-17 17:00 | |
STEMCELLS | 0,1590 | +6,71% | 0,0100 | 50 | 7 | 2025-04-17 09:22 | |
SUNDRAGON | 0,4020 | +6,07% | 0,0230 | 1 147 198 | 477 207 | 2025-04-17 17:00 | |
SUNNET | 2,5400 | 0,00% | 0,0000 | 210 | 533 | 2025-04-17 11:29 | |
SUNTECH | 2,4600 | +2,50% | 0,0600 | 1 117 | 2 716 | 2025-04-17 16:39 | |
SWMANSION | 38,4000 | 0,00% | 0,0000 | 22 | 844 | 2025-04-17 11:02 | |
SYGNIS | 0,7250 | +0,69% | 0,0050 | 1 250 | 863 | 2025-04-17 15:04 | |
SYNERGA | 0,6340 | +0,96% | 0,0060 | 1 960 | 1 177 | 2025-04-17 13:18 | |
SZAR | 0,0940 | +0,53% | 0,0005 | 1 543 | 145 | 2025-04-17 09:02 | |
TAMEX | 2,7200 | 0,00% | 0,0000 | 2 | 5 | 2025-04-17 09:06 | |
TAXNET | 2,6200 | +2,34% | 0,0600 | 2 923 | 7 864 | 2025-04-17 14:05 | |
TECHROBOT | 4,7200 | +10,28% | 0,4400 | 311 | 1 477 | 2025-04-17 10:31 | |
TELEMEDPL | 1,0700 | +1,90% | 0,0200 | 25 | 26 | 2025-04-17 15:10 | |
TELESTO | 21,0000 | 0,00% | 0,0000 | 78 | 1 627 | 2025-04-16 10:12 | |
TELESTR | 17,5000 | -0,57% | -0,1000 | 1 020 | 17 949 | 2025-04-15 13:46 | |
TELGAM | 0,4880 | +4,27% | 0,0200 | 3 807 | 1 796 | 2025-04-17 15:19 | |
TERMO2PWR | 0,2020 | +15,43% | 0,0270 | 2 288 641 | 497 682 | 2025-04-17 17:00 | |
TERMOEXP | 19,2000 | 0,00% | 0,0000 | 103 | 1 890 | 2025-04-15 12:04 | |
THEDUST | 1,4800 | +5,71% | 0,0800 | 10 | 14 | 2025-04-15 15:46 | |
TNTPROENR | 1,5500 | -0,64% | -0,0100 | 29 | 44 | 2025-04-17 09:00 | |
TREX | 1,0400 | -1,89% | -0,0200 | 10 | 10 | 2025-04-16 09:05 | |
TRIGGO | 0,4000 | -16,67% | -0,0800 | 22 397 | 9 209 | 2025-04-17 15:49 | |
TRUEGS | 0,4700 | +3,52% | 0,0160 | 12 220 | 5 533 | 2025-04-17 17:00 | |
UFGAMES | 0,9300 | -2,11% | -0,0200 | 3 882 | 3 389 | 2025-04-17 16:48 | |
UNIFIED | 0,2840 | +18,33% | 0,0440 | 2 267 | 643 | 2025-04-17 15:00 | |
UNIVERSE | 3,0000 | +0,67% | 0,0200 | 330 | 985 | 2025-04-14 14:57 | |
VAKOMTEK | 1,2700 | +15,45% | 0,1700 | 7 970 | 10 352 | 2025-04-17 11:16 | |
VARSAV | 0,4160 | -0,95% | -0,0040 | 1 790 | 728 | 2025-04-17 15:39 | |
VEE | 12,4500 | +1,63% | 0,2000 | 906 | 10 997 | 2025-04-17 17:00 | |
VERBICOM | 1,0800 | +0,93% | 0,0100 | 100 | 107 | 2025-04-17 14:14 | |
VIDIS | 4,5400 | 0,00% | 0,0000 | 10 | 45 | 2025-04-17 09:06 | |
VMAXSA | 10,9000 | -3,54% | -0,4000 | 94 | 1 025 | 2025-04-17 12:46 | |
VOOLT | 3,2300 | -8,76% | -0,3100 | 3 854 | 12 286 | 2025-04-17 17:00 | |
VRFABRIC | 3,1900 | 0,00% | 0,0000 | 2 427 | 7 420 | 2025-04-17 12:20 | |
VRFACTORY | 0,3420 | +10,32% | 0,0320 | 7 131 | 2 271 | 2025-04-17 16:46 | |
WERTHHOLZ | 0,1950 | -2,50% | -0,0050 | 86 | 16 | 2025-04-09 09:00 | |
WGPARTNER | 2,9600 | -5,73% | -0,1800 | 288 338 | 852 652 | 2025-03-20 17:01 | |
WIERZYCL | 0,5200 | +1,96% | 0,0100 | 25 922 | 12 835 | 2025-04-17 16:00 | |
WILDINT | 2,3000 | +16,16% | 0,3200 | 1 259 | 2 582 | 2025-04-17 16:48 | |
WODKAN | 7,5000 | +11,94% | 0,8000 | 26 | 195 | 2025-04-14 15:12 | |
XBSPROLOG | 89,0000 | +0,56% | 0,5000 | 15 | 1 335 | 2025-04-17 10:46 | |
YETIFORCE | 1,5600 | 0,00% | 0,0000 | 2 634 | 4 100 | 2025-04-17 15:02 | |
YOSHI | 2,5200 | +9,57% | 0,2200 | 52 415 | 129 977 | 2025-04-17 17:00 | |
ZENERIS | 4,1400 | 0,00% | 0,0000 | 553 | 2 308 | 2025-04-17 15:28 | |
ZORTRAX | 0,0702 | -4,62% | -0,0034 | 50 500 | 3 547 | 2025-04-17 15:00 |