NewConnect - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
1SOLUTION | 0,0928 | -0,85% | -0,0008 | 75 641 | 7 026 | 2025-10-14 16:31 | |
4MOBILITY | 1,3300 | -0,75% | -0,0100 | 4 944 | 6 528 | 2025-10-14 16:14 | |
7FIT | 10,2000 | -13,56% | -1,6000 | 2 001 | 21 431 | 2025-10-14 17:00 | |
7LEVELS | 9,9500 | 0,00% | 0,0000 | 2 | 19 | 2025-10-14 09:00 | |
AALLIANCE | 16,4000 | 0,00% | 0,0000 | 1 | 16 | 2025-10-14 11:00 | |
ABAK | 5,9500 | -0,83% | -0,0500 | 505 | 3 033 | 2025-10-14 13:12 | |
ABSINVEST | 1,1700 | -0,85% | -0,0100 | 50 | 58 | 2025-10-10 09:00 | |
ADATEX | 1,3900 | 0,00% | 0,0000 | 663 | 927 | 2025-10-14 16:00 | |
ADVERTIGO | 0,2380 | -3,25% | -0,0080 | 20 158 | 4 471 | 2025-10-14 15:17 | |
AGROLIGA | 21,2000 | -5,36% | -1,2000 | 246 | 5 327 | 2025-10-14 15:59 | |
AGROMEP | 3,9000 | 0,00% | 0,0000 | 8 | 31 | 2025-10-14 17:00 | |
AITON | 0,3450 | -8,73% | -0,0330 | 48 777 | 17 452 | 2025-10-14 17:00 | |
AKCEPTFIN | 0,2300 | 0,00% | 0,0000 | 4 997 | 1 149 | 2025-10-14 11:00 | |
AMESA | 2,5700 | -0,39% | -0,0100 | 3 439 | 8 463 | 2025-10-14 17:00 | |
ANALIZY | 24,0000 | +3,45% | 0,8000 | 119 | 2 824 | 2025-10-14 15:31 | |
APANET | 1,1100 | +6,73% | 0,0700 | 166 | 173 | 2025-10-13 17:00 | |
APIS | 0,0240 | 0,00% | 0,0000 | 34 000 | 816 | 2025-10-13 15:04 | |
APOLLO | 2,0000 | 0,00% | 0,0000 | 1 616 | 3 232 | 2025-10-14 15:00 | |
APS | 14,0000 | -1,41% | -0,2000 | 1 556 | 22 757 | 2025-10-14 16:44 | |
AQUABB | 13,5000 | -2,17% | -0,3000 | 20 | 271 | 2025-10-13 10:06 | |
AQUAPOZ | 9,9000 | +4,76% | 0,4500 | 2 | 19 | 2025-10-14 09:00 | |
ARI | 0,4220 | -1,40% | -0,0060 | 12 814 | 5 862 | 2025-10-14 16:37 | |
ARTGAMES | 0,5400 | -0,92% | -0,0050 | 2 575 | 1 386 | 2025-10-14 15:30 | |
ASTRO | 0,0910 | -2,15% | -0,0020 | 115 | 10 | 2025-10-08 11:00 | |
ATCCARGO | 15,5500 | 0,00% | 0,0000 | 850 | 13 260 | 2025-10-14 16:48 | |
ATOMJELLY | 1,2800 | -3,03% | -0,0400 | 5 271 | 6 449 | 2025-10-14 17:00 | |
AUXILIA | 1,5300 | -2,55% | -0,0400 | 3 682 | 5 603 | 2025-10-14 15:01 | |
AZTEC | 1,7400 | +1,75% | 0,0300 | 1 150 | 1 996 | 2025-10-10 13:19 | |
BACT | 3,0200 | -9,85% | -0,3300 | 17 383 | 55 147 | 2025-10-14 16:45 | |
BALTICON | 19,9000 | 0,00% | 0,0000 | 9 | 174 | 2025-10-14 11:58 | |
BEEIN | 8,1500 | 0,00% | 0,0000 | 249 | 1 939 | 2025-10-14 16:49 | |
BELEAF | 4,0000 | +0,50% | 0,0200 | 3 | 12 | 2025-10-14 15:00 | |
BIOGENED | 23,8000 | 0,00% | 0,0000 | 12 | 285 | 2025-10-14 11:39 | |
BIOMASS | 0,1610 | -1,83% | -0,0030 | 372 158 | 59 477 | 2025-10-14 16:45 | |
BIZTECH | 0,1990 | +1,02% | 0,0020 | 27 649 | 5 494 | 2025-10-14 12:43 | |
BKDGAMES | 1,5800 | 0,00% | 0,0000 | 11 643 | 17 671 | 2025-10-14 15:22 | |
BLACKPOIN | 0,3640 | -0,55% | -0,0020 | 286 | 104 | 2025-10-14 10:19 | |
BLACKROSE | 1,1750 | +3,52% | 0,0400 | 24 877 | 27 998 | 2025-10-14 15:52 | |
BPC | 0,1320 | -9,59% | -0,0140 | 101 | 13 | 2025-10-14 09:23 | |
BRAINSCAN | 23,0000 | +0,88% | 0,2000 | 50 | 1 144 | 2025-10-10 15:00 | |
BRAS | 0,1700 | -2,86% | -0,0050 | 69 839 | 12 001 | 2025-10-14 15:22 | |
BSH | 19,4500 | -2,02% | -0,4000 | 1 341 | 26 048 | 2025-10-14 16:01 | |
BTCS | 7,2000 | -8,28% | -0,6500 | 2 883 | 19 912 | 2025-10-14 15:12 | |
CANNABIS | 0,2675 | -0,56% | -0,0015 | 171 223 | 45 242 | 2025-10-14 17:00 | |
CARBONSTU | 6,0000 | -3,23% | -0,2000 | 400 | 2 400 | 2025-10-14 10:13 | |
CARLSON | 3,4400 | 0,00% | 0,0000 | 12 | 41 | 2025-10-14 09:12 | |
CARPATHIA | 2,9000 | +1,40% | 0,0400 | 1 109 | 3 208 | 2025-10-14 14:06 | |
CCS | 0,5600 | 0,00% | 0,0000 | 100 | 56 | 2025-10-13 09:34 | |
CDA | 20,2000 | 0,00% | 0,0000 | 47 | 943 | 2025-10-14 14:15 | |
CENTURION | 1,8700 | -3,61% | -0,0700 | 13 238 | 24 811 | 2025-10-14 16:45 | |
CFG | 2,2900 | 0,00% | 0,0000 | 931 | 1 978 | 2025-10-14 17:00 | |
CFSA | 4,8600 | -2,02% | -0,1000 | 367 | 1 787 | 2025-10-14 16:47 | |
CHERRY | 8,9200 | +0,22% | 0,0200 | 191 | 1 698 | 2025-10-14 16:48 | |
CMI | 13,0000 | 0,00% | 0,0000 | 55 | 715 | 2025-10-14 11:23 | |
CONSOLE | 8,3000 | -1,19% | -0,1000 | 25 | 207 | 2025-10-14 10:30 | |
CONSOLEW | 6,9600 | -26,74% | -2,5400 | 112 151 | 827 054 | 2025-10-14 17:04 | |
COREY | 0,7000 | +1,45% | 0,0100 | 234 243 | 163 603 | 2025-10-14 17:03 | |
COSMA | 0,3500 | +3,55% | 0,0120 | 1 480 | 549 | 2025-10-14 15:28 | |
CTEGROUP | 0,0396 | -1,00% | -0,0004 | 1 909 | 75 | 2025-10-14 11:00 | |
CZARNKOW | 0,0745 | 0,00% | 0,0000 | 10 923 | 787 | 2025-10-14 15:00 | |
DANKS | 0,6900 | -0,72% | -0,0050 | 17 | 11 | 2025-10-13 09:30 | |
DARKPOINT | 19,3000 | 0,00% | 0,0000 | 29 | 559 | 2025-10-08 13:18 | |
DEKTRA | 6,6000 | +1,85% | 0,1200 | 1 105 | 7 146 | 2025-10-14 17:00 | |
DEMGAMES | 0,7550 | -0,66% | -0,0050 | 3 001 | 2 108 | 2025-10-14 14:02 | |
DETGAMES | 1,8100 | -4,23% | -0,0800 | 3 849 | 6 978 | 2025-10-14 17:04 | |
DGNET | 9,8000 | 0,00% | 0,0000 | 104 | 1 019 | 2025-10-14 15:11 | |
DITIX | 0,3180 | -2,45% | -0,0080 | 62 897 | 19 536 | 2025-10-14 16:44 | |
DIVOLIO | 1,7000 | -2,30% | -0,0400 | 4 456 | 7 365 | 2025-10-13 16:24 | |
DRAGEUS | 1,5150 | -1,30% | -0,0200 | 2 047 | 2 947 | 2025-10-14 15:15 | |
DRFINANCE | 3,5200 | -2,22% | -0,0800 | 18 965 | 66 610 | 2025-10-14 16:41 | |
DUALITY | 1,6250 | -4,69% | -0,0800 | 72 754 | 115 477 | 2025-10-14 17:00 | |
ECCGAMES | 0,3520 | -4,61% | -0,0170 | 245 859 | 80 331 | 2025-10-14 17:00 | |
ECL | 17,5000 | -5,41% | -1,0000 | 4 985 | 89 167 | 2025-10-14 16:49 | |
ECO5TECH | 1,6400 | -0,30% | -0,0050 | 1 605 | 2 635 | 2025-10-14 16:18 | |
EDITELPL | 5,7000 | 0,00% | 0,0000 | 22 | 124 | 2025-10-14 15:11 | |
EKIOSK | 0,9500 | -4,52% | -0,0450 | 13 947 | 13 249 | 2025-10-10 15:16 | |
EKIPA | 2,0200 | -0,49% | -0,0100 | 4 810 | 9 600 | 2025-10-14 16:33 | |
EKOBOX | 1,2000 | +1,27% | 0,0150 | 18 326 | 21 348 | 2025-10-14 15:06 | |
EKOPOL | 7,0000 | -2,78% | -0,2000 | 1 124 | 7 935 | 2025-10-14 14:26 | |
ELQ | 3,9200 | -2,00% | -0,0800 | 411 | 1 619 | 2025-10-14 16:00 | |
EMPLOCITY | 2,0000 | 0,00% | 0,0000 | 2 151 | 4 202 | 2025-10-14 16:42 | |
ENEIDA | 8,6000 | -1,71% | -0,1500 | 20 | 175 | 2025-10-14 14:13 | |
ENERGY | 0,1275 | -1,54% | -0,0020 | 273 046 | 33 791 | 2025-10-14 16:49 | |
EONET | 28,8000 | +4,35% | 1,2000 | 118 | 3 397 | 2025-10-14 16:48 | |
EUROSNACK | 2,8800 | -0,35% | -0,0100 | 14 646 | 42 335 | 2025-10-14 16:40 | |
EUROTAX | 1,9800 | +2,06% | 0,0400 | 102 | 201 | 2025-10-14 12:56 | |
EXAMOBILE | 3,4200 | -2,29% | -0,0800 | 5 | 17 | 2025-10-14 13:36 | |
EXCELLENC | 0,2615 | +0,19% | 0,0005 | 270 283 | 70 478 | 2025-10-14 17:00 | |
EXIMIT | 155,0000 | +6,90% | 10,0000 | 1 | 155 | 2025-10-10 14:33 | |
FARM51 | 6,9600 | -4,66% | -0,3400 | 8 100 | 56 827 | 2025-10-14 17:01 | |
FEMTECH | 0,3980 | -0,50% | -0,0020 | 45 000 | 17 910 | 2025-10-13 17:00 | |
FHDOM | 4,2400 | +0,47% | 0,0200 | 942 | 3 998 | 2025-10-02 16:40 | |
FINTECH | 0,2590 | +34,20% | 0,0660 | 17 779 676 | 4 146 976 | 2025-09-26 17:03 | |
FOOTHILLS | 0,5000 | 0,00% | 0,0000 | 21 | 10 | 2025-10-14 11:00 | |
FORBUILD | 4,5000 | 0,00% | 0,0000 | 400 | 1 800 | 2025-10-14 09:29 | |
FOREVEREN | 2,9800 | -0,33% | -0,0100 | 39 586 | 118 241 | 2025-10-14 15:57 | |
FORPOSTA | 1,9100 | +6,11% | 0,1100 | 1 080 | 2 062 | 2025-10-14 15:11 | |
FOTOVOLT | 0,4600 | -11,20% | -0,0580 | 881 | 454 | 2025-10-13 09:56 | |
FREEMIND | 8,2800 | +17,61% | 1,2400 | 973 | 7 712 | 2025-10-14 16:03 | |
FROZENWAY | 40,1000 | +0,25% | 0,1000 | 404 | 16 102 | 2025-10-14 16:48 | |
GALVO | 2,5000 | +2,46% | 0,0600 | 4 165 | 9 945 | 2025-10-14 16:47 | |
GAMEDUST | 0,0745 | +1,36% | 0,0010 | 1 759 | 128 | 2025-10-14 13:28 | |
GAMEHUNT | 9,5800 | -2,24% | -0,2200 | 80 | 748 | 2025-10-14 14:48 | |
GAMIVO | 14,6000 | -2,01% | -0,3000 | 767 | 11 173 | 2025-10-14 13:41 | |
GARIN | 2,3800 | -4,03% | -0,1000 | 3 966 | 9 147 | 2025-10-14 17:04 | |
GDEVS | 3,2100 | -5,03% | -0,1700 | 2 597 | 8 605 | 2025-10-14 16:16 | |
GENOMED | 30,0000 | 0,00% | 0,0000 | 33 | 989 | 2025-10-13 12:40 | |
GENXONE | 5,5400 | -2,81% | -0,1600 | 2 929 | 15 717 | 2025-10-14 16:32 | |
GEOTRANS | 5,6000 | -0,36% | -0,0200 | 750 | 4 200 | 2025-10-14 13:46 | |
GHYDROGEN | 2,0600 | -4,63% | -0,1000 | 1 025 | 2 183 | 2025-10-14 16:30 | |
GKSKAT | 0,1200 | -1,64% | -0,0020 | 500 | 60 | 2025-10-08 11:00 | |
GREENLANE | 21,0000 | 0,00% | 0,0000 | 370 | 7 646 | 2025-10-14 10:57 | |
GREENZEB | 9,2000 | -1,08% | -0,1000 | 2 | 18 | 2025-10-14 11:16 | |
GREMPCO | 1,2000 | +2,56% | 0,0300 | 5 967 | 7 073 | 2025-10-14 16:36 | |
GRMEDIA | 58,0000 | +0,87% | 0,5000 | 231 | 12 618 | 2025-10-14 16:47 | |
GRUPAHRC | 0,9200 | -6,12% | -0,0600 | 3 671 | 3 306 | 2025-10-14 14:22 | |
GRUPAMZ | 0,4130 | 0,00% | 0,0000 | 1 | - | 2025-10-14 09:00 | |
GRUPAREC | 71,0000 | 0,00% | 0,0000 | 75 | 5 249 | 2025-10-14 10:48 | |
HEMP | 0,1790 | -5,19% | -0,0098 | 862 870 | 156 464 | 2025-10-14 16:46 | |
HILANDER | 2,0000 | -4,31% | -0,0900 | 28 529 | 53 888 | 2025-10-14 17:00 | |
HIPOWERSA | 0,4950 | -0,20% | -0,0010 | 93 | 46 | 2025-10-14 09:41 | |
HIPROMINE | 121,5000 | -2,02% | -2,5000 | 73 | 8 772 | 2025-10-14 17:00 | |
HORTICO | 6,3000 | 0,00% | 0,0000 | 12 937 | 81 142 | 2025-10-14 16:00 | |
HUBTECH | 0,2700 | -1,82% | -0,0050 | 23 951 | 6 490 | 2025-10-14 17:00 | |
HURTIMEX | 0,2460 | -0,81% | -0,0020 | 62 677 | 14 824 | 2025-10-14 15:14 | |
HYDRAPRES | 0,4700 | -7,84% | -0,0400 | 1 770 | 847 | 2025-10-14 11:43 | |
IBCPOLSKA | 2,9700 | -6,31% | -0,2000 | 497 | 1 521 | 2025-10-14 15:23 | |
ICECODE | 0,3980 | +3,11% | 0,0120 | 21 857 | 8 699 | 2025-10-14 15:18 | |
ICPD | 1,1100 | -9,76% | -0,1200 | 1 020 | 1 102 | 2025-10-10 09:34 | |
IDH | 2,3600 | +0,85% | 0,0200 | 731 | 1 669 | 2025-10-14 16:40 | |
IGORIA | 0,2460 | -1,20% | -0,0030 | 19 021 | 4 419 | 2025-10-14 16:23 | |
IMAGEPWR | 2,7200 | -26,49% | -0,9800 | 1 162 | 3 368 | 2025-10-14 15:00 | |
IMMGAMES | 1,8500 | +0,54% | 0,0100 | 22 494 | 40 637 | 2025-10-14 17:00 | |
INCUVO | 0,6400 | -7,25% | -0,0500 | 8 420 | 5 482 | 2025-10-14 14:56 | |
INDOS | 3,5800 | +2,29% | 0,0800 | 157 | 551 | 2025-10-14 12:40 | |
INFRA | 2,4400 | -0,81% | -0,0200 | 61 | 148 | 2025-10-14 12:41 | |
INSIDPARK | 0,7010 | -5,26% | -0,0389 | 91 | 65 | 2025-10-14 16:23 | |
INTERNITY | 6,8000 | -0,73% | -0,0500 | 100 | 680 | 2025-10-14 10:00 | |
INVENTION | 0,1475 | -0,34% | -0,0005 | 170 778 | 25 184 | 2025-10-14 17:00 | |
INVESTEKO | 2,4600 | +2,50% | 0,0600 | 5 | 12 | 2025-10-13 09:00 | |
IRONWOLF | 2,6600 | +3,10% | 0,0800 | 20 107 | 55 529 | 2025-10-14 17:00 | |
JRCGROUP | 0,1390 | +5,30% | 0,0070 | 100 | 13 | 2025-10-14 11:00 | |
JUJUBEE | 2,0600 | -6,36% | -0,1400 | 15 818 | 32 112 | 2025-10-14 16:34 | |
KANCELWEC | 1,9200 | +1,59% | 0,0300 | 10 | 19 | 2025-10-14 16:27 | |
KBJ | 21,8000 | -0,46% | -0,1000 | 195 | 4 318 | 2025-10-14 16:33 | |
KLABATER | 1,3800 | +1,47% | 0,0200 | 156 493 | 217 714 | 2025-10-14 16:45 | |
KLEPSYDRA | 6,7200 | -0,89% | -0,0600 | 5 103 | 34 674 | 2025-10-14 16:32 | |
KLON | 1,4200 | 0,00% | 0,0000 | 20 | 28 | 2025-10-14 09:19 | |
KME | 0,3300 | -17,50% | -0,0700 | 9 942 | 3 369 | 2025-10-14 17:02 | |
KOLEJKOWO | 77,8000 | -4,54% | -3,7000 | 310 | 23 870 | 2025-10-14 16:29 | |
KOOL2PLAY | 0,9500 | -5,00% | -0,0500 | 315 | 301 | 2025-10-14 17:00 | |
KORBANK | 8,9500 | -0,56% | -0,0500 | 4 | 35 | 2025-10-13 10:46 | |
KUBOTA | 15,4000 | -0,32% | -0,0500 | 2 558 | 38 787 | 2025-10-14 16:28 | |
KUPIEC | 0,8750 | +0,57% | 0,0050 | 2 300 | 2 012 | 2025-10-01 12:18 | |
LABOCANNA | 0,2650 | +0,38% | 0,0010 | 201 | 53 | 2025-10-14 16:49 | |
LEGIMI | 33,0000 | -3,51% | -1,2000 | 495 | 16 227 | 2025-10-14 11:37 | |
LETUS | 1,0900 | 0,00% | 0,0000 | 1 602 | 1 641 | 2025-10-14 17:00 | |
LEXBONO | 0,1380 | -0,72% | -0,0010 | 43 868 | 5 604 | 2025-10-14 16:43 | |
LGTRADE | 3,2000 | +3,23% | 0,1000 | 760 | 2 396 | 2025-10-09 15:36 | |
LICHTHUND | 44,0000 | +4,76% | 2,0000 | 46 | 2 024 | 2025-10-09 14:16 | |
LMGAMES | 1,0000 | +0,20% | 0,0020 | 3 621 | 3 455 | 2025-10-14 15:00 | |
LOKATYBUD | 1,2700 | +0,79% | 0,0100 | 25 | 31 | 2025-10-14 11:00 | |
LTGAMES | 9,3000 | -3,12% | -0,3000 | 1 397 | 12 722 | 2025-10-14 16:33 | |
LUG | 3,4400 | -0,58% | -0,0200 | 6 080 | 21 028 | 2025-10-14 16:45 | |
LUKARDI | 0,4780 | +8,64% | 0,0380 | 100 | 47 | 2025-10-13 15:00 | |
MADKOM | 2,6400 | -2,94% | -0,0800 | 4 893 | 12 812 | 2025-10-14 17:02 | |
MADMIND | 1,0700 | -1,38% | -0,0150 | 17 141 | 17 881 | 2025-10-14 16:32 | |
MADNETIC | 5,2000 | -1,89% | -0,1000 | 1 127 | 5 871 | 2025-10-08 13:01 | |
MAKOLAB | 4,8800 | +0,83% | 0,0400 | 252 | 1 229 | 2025-10-13 13:24 | |
MARKA | 0,3200 | 0,00% | 0,0000 | 50 | 16 | 2025-10-13 11:00 | |
MAXIPIZZA | 0,4500 | +15,38% | 0,0600 | 922 | 414 | 2025-10-09 17:00 | |
MAZOP | 14,2000 | +13,60% | 1,7000 | 421 | 5 671 | 2025-10-10 15:48 | |
MBFGROUP | 6,2000 | +6,90% | 0,4000 | 158 728 | 1 004 989 | 2025-10-14 17:02 | |
MEDAPP | 0,1625 | -0,61% | -0,0010 | 88 211 | 14 016 | 2025-10-14 16:43 | |
MEDCAMP | 0,8900 | +1,14% | 0,0100 | 2 056 | 1 778 | 2025-10-14 14:14 | |
MEDICOBIO | 0,7120 | +15,58% | 0,0960 | 339 741 | 232 983 | 2025-10-14 17:03 | |
MEDTECH | 0,2600 | +1,56% | 0,0040 | 36 813 | 9 571 | 2025-10-14 15:00 | |
MEGAPIXEL | 2,1000 | -1,87% | -0,0400 | 133 | 279 | 2025-10-10 11:29 | |
MENNICASK | 74,8000 | +2,47% | 1,8000 | 1 602 | 119 219 | 2025-10-14 15:26 | |
MENTZEN | 35,2000 | 0,00% | 0,0000 | 198 | 6 941 | 2025-10-14 16:42 | |
MERA | 1,2700 | 0,00% | 0,0000 | 2 | 2 | 2025-09-30 09:20 | |
MFOOD | 0,6600 | -2,94% | -0,0200 | 72 045 | 44 211 | 2025-10-14 16:15 | |
MILISYS | 0,4380 | -2,23% | -0,0100 | 16 566 | 7 172 | 2025-10-14 16:42 | |
MILITARY | 0,4970 | -1,78% | -0,0090 | 142 374 | 69 819 | 2025-10-14 17:00 | |
MILKPOL | 0,8200 | +1,23% | 0,0100 | 111 | 91 | 2025-09-17 11:00 | |
MILTON | 0,9950 | +2,58% | 0,0250 | 27 066 | 26 983 | 2025-10-14 15:34 | |
MINERAL | 1,0300 | +5,10% | 0,0500 | 70 | 69 | 2025-10-14 17:00 | |
MMCPL | 10,4000 | 0,00% | 0,0000 | 37 | 365 | 2025-10-14 14:34 | |
MOLIERA2 | 0,1230 | +8,85% | 0,0100 | 20 382 | 2 516 | 2025-10-14 13:03 | |
MOONLIT | 0,3500 | +0,57% | 0,0020 | 1 500 | 525 | 2025-10-14 15:12 | |
MPAY | 0,3275 | 0,00% | 0,0000 | 81 866 | 26 521 | 2025-10-14 17:00 | |
MPLVERBUM | 10,1000 | +2,02% | 0,2000 | 409 | 4 181 | 2025-10-14 14:34 | |
MSM | 3,8900 | -2,02% | -0,0800 | 4 952 | 18 536 | 2025-10-14 17:00 | |
MUNAR | 0,4250 | +4,17% | 0,0170 | 844 | 347 | 2025-10-14 16:34 | |
NESTMEDIC | 0,7450 | -3,87% | -0,0300 | 21 164 | 15 256 | 2025-10-14 17:00 | |
NEURONE | 1,4000 | 0,00% | 0,0000 | 1 075 | 1 504 | 2025-09-23 10:45 | |
NIEWIADOW | 14,6800 | -2,13% | -0,3200 | 44 017 | 646 040 | 2025-10-14 17:00 | |
NOOBZ | 24,0000 | -20,00% | -6,0000 | 19 859 | 576 318 | 2025-10-14 17:02 | |
NOTORIA | 9,6000 | 0,00% | 0,0000 | 2 | 19 | 2025-09-23 11:45 | |
NOVINA | 0,5850 | -0,85% | -0,0050 | 31 031 | 17 837 | 2025-10-14 17:00 | |
NTVSA | 0,1820 | -3,19% | -0,0060 | 2 400 | 439 | 2025-10-14 10:17 | |
NWAI | 23,6000 | 0,00% | 0,0000 | 1 036 | 23 987 | 2025-10-14 15:12 | |
OLYMP | 0,2420 | +5,22% | 0,0120 | 3 241 | 763 | 2025-10-14 15:46 | |
ONE2TRIBE | 0,2580 | -4,44% | -0,0120 | 16 265 | 4 164 | 2025-10-14 14:50 | |
ONEMORE | 2,5300 | -2,32% | -0,0600 | 190 897 | 470 081 | 2025-10-14 17:04 | |
ONICO | 11,4000 | 0,00% | 0,0000 | 2 | 22 | 2025-10-14 11:00 | |
OPTIGIS | 0,5200 | -5,45% | -0,0300 | 10 453 | 5 377 | 2025-10-14 15:47 | |
ORGANIC | 8,0000 | 0,00% | 0,0000 | 2 | 16 | 2025-10-14 09:04 | |
ORZLOPONY | 3,0600 | +0,66% | 0,0200 | 7 | 21 | 2025-10-14 14:52 | |
OUTDOORZY | 0,7400 | -0,67% | -0,0050 | 3 370 | 2 379 | 2025-10-14 10:02 | |
OVIDWORKS | 0,5940 | +1,71% | 0,0100 | 355 | 212 | 2025-10-14 17:00 | |
OZECAPITAL | 0,4640 | -7,20% | -0,0360 | 21 320 | 9 961 | 2025-10-14 15:39 | |
P2CHILL | 4,0800 | -1,92% | -0,0800 | 2 450 | 9 760 | 2025-10-14 12:01 | |
PARTNER | 0,1160 | -0,85% | -0,0010 | 43 691 | 5 062 | 2025-10-14 17:00 | |
PBGAMES | 0,3600 | +28,57% | 0,0800 | 78 478 | 26 378 | 2025-10-14 15:00 | |
PLANETB2B | 0,1040 | -5,45% | -0,0060 | 987 954 | 99 190 | 2025-10-14 17:00 | |
PLATIGE | 11,3000 | -1,74% | -0,2000 | 384 | 4 255 | 2025-10-14 16:46 | |
PLOTTWIST | 1,3500 | 0,00% | 0,0000 | 27 | 36 | 2025-10-14 09:55 | |
POINTPACK | 15,2000 | -3,18% | -0,5000 | 1 668 | 25 928 | 2025-10-14 16:13 | |
POLHOLROZ | 3,9800 | -0,50% | -0,0200 | 14 832 | 57 252 | 2025-10-14 14:42 | |
POLMAN | 0,4470 | 0,00% | 0,0000 | 4 983 | 2 001 | 2025-10-13 11:45 | |
POLTRONIC | 0,8800 | -1,12% | -0,0100 | 19 | 15 | 2025-10-10 15:54 | |
PRESENT24 | 0,1080 | 0,00% | 0,0000 | 3 000 | 324 | 2025-10-14 16:02 | |
PRESIDENT | 111,0000 | +0,43% | 0,4800 | 159 | 17 685 | 2025-10-14 16:35 | |
PRIME | 1,2300 | +2,50% | 0,0300 | 3 010 | 3 612 | 2025-10-14 16:33 | |
PROACTA | 1,2650 | -0,39% | -0,0050 | 1 044 | 1 212 | 2025-10-14 17:00 | |
PROGUNSGR | 5,9000 | -1,67% | -0,1000 | 17 675 | 105 356 | 2025-10-14 17:00 | |
PROMISE | 8,6000 | +1,78% | 0,1500 | 32 | 275 | 2025-10-14 12:52 | |
PRYMUS | 5,5000 | 0,00% | 0,0000 | 20 | 110 | 2025-10-14 09:14 | |
PYRAMID | 12,3000 | -2,38% | -0,3000 | 422 | 5 168 | 2025-10-14 16:41 | |
QUART | 3,5600 | +0,56% | 0,0200 | 5 | 17 | 2025-10-14 09:56 | |
QUBICGMS | 1,2000 | -1,64% | -0,0200 | 2 000 | 2 395 | 2025-10-14 10:27 | |
READGENE | 6,1600 | +1,99% | 0,1200 | 720 | 4 344 | 2025-10-14 14:17 | |
REMORSOL | 6,3400 | -2,76% | -0,1800 | 61 | 395 | 2025-10-14 17:00 | |
ROAD | 6,0600 | -0,33% | -0,0200 | 15 | 90 | 2025-10-14 09:19 | |
ROBINSON | 3,1600 | 0,00% | 0,0000 | 52 | 164 | 2025-10-14 09:35 | |
ROCCA | 4,6000 | -9,80% | -0,5000 | 536 | 2 528 | 2025-10-14 13:43 | |
RRHGROUP | 0,0892 | 0,00% | 0,0000 | 32 837 | 2 791 | 2025-10-14 17:00 | |
RSGAMES | 12,9000 | +0,78% | 0,1000 | 154 | 1 946 | 2025-10-14 10:27 | |
RUCHCHORZ | 0,3780 | +2,72% | 0,0100 | 447 | 168 | 2025-10-08 11:00 | |
S4E | 36,8000 | +8,24% | 2,8000 | 3 039 | 111 193 | 2025-10-14 15:56 | |
SAKANA | 0,4080 | +3,03% | 0,0120 | 19 930 | 7 642 | 2025-10-14 16:16 | |
SCANWAY | 163,0000 | -1,81% | -3,0000 | 8 822 | 1 436 604 | 2025-10-14 16:48 | |
SDSOPTIC | 7,3800 | -5,38% | -0,4200 | 3 296 | 24 557 | 2025-10-14 16:46 | |
SEDIVIO | 9,8200 | -4,20% | -0,4300 | 51 116 | 578 682 | 2025-10-14 17:00 | |
SEVENET | 2,3000 | -2,54% | -0,0600 | 6 519 | 14 813 | 2025-10-14 17:00 | |
SFD | 2,8900 | -3,34% | -0,1000 | 11 760 | 34 047 | 2025-10-14 16:45 | |
SIMTERACT | 6,9500 | -5,44% | -0,4000 | 103 | 717 | 2025-10-14 09:19 | |
SOFTBLUE | 0,2280 | -0,44% | -0,0010 | 28 901 | 6 550 | 2025-10-14 16:47 | |
SOLARINOV | 0,0680 | -6,08% | -0,0044 | 42 026 | 2 843 | 2025-10-14 17:00 | |
SONKA | 8,9400 | -1,32% | -0,1200 | 1 277 | 11 319 | 2025-10-14 16:29 | |
SPACEFOX | 5,0000 | +2,04% | 0,1000 | 2 107 | 10 251 | 2025-10-14 13:02 | |
STANDREW | 11,8000 | 0,00% | 0,0000 | 2 | 23 | 2025-10-14 09:11 | |
STARWARD | 11,4000 | +0,44% | 0,0500 | 639 | 7 158 | 2025-10-14 17:00 | |
STEMCELLS | 0,4360 | +1,40% | 0,0060 | 125 | 55 | 2025-10-14 15:36 | |
SUNTECH | 1,6800 | 0,00% | 0,0000 | 10 320 | 16 928 | 2025-10-14 17:00 | |
SWMANSION | 44,0000 | +0,92% | 0,4000 | 173 | 7 532 | 2025-10-14 11:18 | |
SYGNIS | 2,8200 | -2,08% | -0,0600 | 211 018 | 590 004 | 2025-10-14 17:00 | |
SYNERGA | 0,8580 | -0,23% | -0,0020 | 2 216 | 1 813 | 2025-10-14 14:13 | |
SZAR | 0,0985 | +0,51% | 0,0005 | 3 051 | 299 | 2025-10-14 10:37 | |
TAMEX | 1,9800 | -0,50% | -0,0100 | 1 025 | 2 029 | 2025-10-14 15:55 | |
TAXNET | 2,6400 | -2,94% | -0,0800 | 15 | 38 | 2025-10-09 17:00 | |
TECHROBOT | 14,7500 | -0,34% | -0,0500 | 2 744 | 39 762 | 2025-10-14 17:00 | |
TELEMEDPL | 0,5900 | -11,94% | -0,0800 | 138 | 82 | 2025-10-14 15:00 | |
TELESTO | 17,8000 | -3,52% | -0,6500 | 251 | 4 179 | 2025-10-14 14:10 | |
TELESTR | 22,4000 | +2,75% | 0,6000 | 351 | 7 788 | 2025-10-14 14:22 | |
TELGAM | 0,4500 | -11,07% | -0,0560 | 10 200 | 4 606 | 2025-10-14 16:08 | |
TERMOEXP | 17,8000 | 0,00% | 0,0000 | 9 | 150 | 2025-10-13 09:19 | |
THEDUST | 0,9900 | +0,81% | 0,0080 | 9 025 | 8 364 | 2025-10-14 15:11 | |
TNTPROENR | 1,0400 | -3,26% | -0,0350 | 6 992 | 7 271 | 2025-10-08 11:00 | |
TREX | 1,1700 | +0,86% | 0,0100 | 26 919 | 31 902 | 2025-10-14 16:48 | |
TRIGGO | 0,8200 | +2,50% | 0,0200 | 258 | 202 | 2025-10-14 17:00 | |
TRUEGS | 0,3000 | +2,74% | 0,0080 | 9 545 | 2 752 | 2025-10-14 15:36 | |
UFGAMES | 1,1700 | 0,00% | 0,0000 | 10 | 11 | 2025-10-13 09:13 | |
UNIFIED | 0,2000 | -9,91% | -0,0220 | 428 | 85 | 2025-10-06 15:00 | |
UNIVERSE | 7,0000 | +0,72% | 0,0500 | 23 | 159 | 2025-10-10 15:09 | |
VARSAV | 0,5100 | -5,56% | -0,0300 | 17 656 | 8 756 | 2025-10-14 15:46 | |
VEE | 12,9500 | -0,77% | -0,1000 | 1 527 | 19 652 | 2025-10-14 15:18 | |
VERBICOM | 0,9300 | -5,58% | -0,0550 | 5 300 | 5 058 | 2025-10-14 14:54 | |
VIDIS | 4,6600 | 0,00% | 0,0000 | 82 | 382 | 2025-10-14 09:03 | |
VINCIGEN | 0,2700 | +9,76% | 0,0240 | 12 712 | 3 367 | 2025-10-14 14:32 | |
VMAXSA | 10,5900 | +0,15% | 0,0160 | 47 | 497 | 2025-10-14 09:39 | |
VOOLT | 2,5600 | -4,83% | -0,1300 | 1 451 | 3 807 | 2025-10-14 16:10 | |
VRFABRIC | 2,6800 | 0,00% | 0,0000 | 10 | 26 | 2025-10-14 09:10 | |
VRFACTORY | 0,2560 | -2,29% | -0,0060 | 76 427 | 19 632 | 2025-10-14 16:38 | |
WERTHHOLZ | 0,2080 | 0,00% | 0,0000 | 1 000 | 208 | 2025-09-26 13:22 | |
WIERZYCL | 0,5540 | -1,42% | -0,0080 | 3 678 | 2 040 | 2025-10-14 14:14 | |
WILDINT | 1,6800 | 0,00% | 0,0000 | 7 | 11 | 2025-10-14 09:09 | |
WODKAN | 8,0000 | +5,96% | 0,4500 | 12 | 96 | 2025-10-14 10:41 | |
XBSPROLOG | 90,0000 | +0,56% | 0,5000 | 46 | 4 140 | 2025-10-14 12:22 | |
YETIFORCE | 3,8800 | +2,11% | 0,0800 | 1 496 | 5 633 | 2025-10-14 15:57 | |
YOSHI | 2,3300 | -0,85% | -0,0200 | 9 312 | 21 247 | 2025-10-14 17:00 | |
ZENERIS | 4,5200 | -4,64% | -0,2200 | 161 | 755 | 2025-10-14 09:11 |