Czytaj dzisiejsze wydanie

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0954-1,24%-0,001283 1847 8022025-05-27 16:02
4MOBILITY1,68000,00%0,00006102025-05-27 12:01
7FIT7,9000-9,71%-0,85005544 4362025-05-27 16:40
7LEVELS8,20000,00%0,0000182025-05-26 15:00
AALLIANCE9,50000,00%0,00001401 3302025-05-26 11:07
ABAK4,00000,00%0,000010412025-05-27 16:48
ABSINVEST0,67000,00%0,000020132025-05-27 13:45
ADATEX0,2580-1,53%-0,00401 0002582025-05-27 12:03
ADVERTIGO0,2140-10,08%-0,02402 5275402025-05-14 11:02
AERFINANC0,05550,00%0,000010052025-05-27 11:00
AGROLIGA27,2000+3,03%0,8000772 0232025-05-23 17:00
AITON0,3600+7,14%0,024014 5504 8572025-05-27 15:59
AKCEPTFIN0,1820+3,41%0,00607001272025-05-27 11:04
AMESA48,5000-0,21%-0,10001246 0242025-05-27 12:19
ANALIZY25,2000-1,56%-0,40001 35230 6072025-05-27 13:58
APANET0,94000,00%0,00002 3592 2172025-05-27 10:57
APIS0,02300,00%0,0000223 3605 1372025-05-27 11:05
APOLLO0,6400+6,67%0,04004142642025-05-16 15:00
APS7,2000+4,35%0,3000916342025-05-26 13:25
AQUABB13,9000-0,71%-0,1000801 1122025-05-27 09:47
AQUAPOZ12,60000,00%0,00002252025-05-27 09:00
ARI0,5800+1,75%0,01009 0725 3752025-05-27 14:13
ARTGAMES0,4660+0,43%0,00201 3946482025-05-27 12:16
ASTRO0,0845-1,74%-0,001537 1672 8482025-05-26 12:01
ATCCARGO16,3500+2,19%0,350099615 9622025-05-27 16:35
ATOMJELLY0,9600+14,97%0,125017 09014 7902025-05-27 17:00
AUXILIA1,37000,00%0,00001 3521 8132025-05-27 17:00
AZTEC1,94000,00%0,00008152025-05-27 09:22
BACT2,2200-0,45%-0,01002455432025-05-27 17:01
BALTICON22,2000-1,77%-0,40002585 0392025-05-27 15:31
BEEIN12,2000-2,40%-0,30004054 7602025-05-27 16:43
BELEAF4,32000,00%0,00005212025-05-27 15:00
BINARY2,98000,00%0,00001153422025-05-27 15:27
BIOGENED30,6000-3,16%-1,00002612025-05-21 12:45
BIOMASS0,1860+0,27%0,0005669 419125 7392025-05-27 17:00
BIZTECH0,1800+5,88%0,01001 1591972025-05-27 15:15
BKDGAMES2,8500-3,06%-0,09001744952025-05-27 15:03
BLACKPOIN0,3400+1,80%0,006067 45022 7382025-05-27 16:43
BLACKROSE1,0800-3,14%-0,03506 6516 9472025-05-27 16:25
BPC0,1350-2,17%-0,00305 6187602025-05-27 16:44
BRAINSCAN30,00000,00%0,00001203 6002025-05-27 15:29
BRAS0,2030-0,98%-0,002015 7163 1242025-05-27 16:40
BSH13,4500-0,37%-0,0500131742025-05-27 12:58
CANNABIS0,3705-3,52%-0,0135189 29470 0912025-05-27 17:00
CARBONSTU6,60000,00%0,00001 2618 0362025-05-27 16:46
CARLSON4,2000+0,24%0,01002189102025-05-27 17:00
CARPATHIA1,4000+2,94%0,04001421962025-05-27 09:51
CCS0,77000,00%0,00001 1278672025-05-27 12:26
CDA23,10000,00%0,000043710 1042025-05-27 14:39
CENTURION0,42000,00%0,000050212025-05-27 09:51
CFG1,9200-0,52%-0,0100232025-05-27 09:00
CFSA4,58000,00%0,000011502025-05-27 17:00
CHERRY5,9000-13,99%-0,96008 03947 3922025-05-27 16:48
CMI12,00000,00%0,00001122025-05-22 09:09
CONSOLE7,7500+10,71%0,75004403 2092025-05-27 16:08
CONSOLEW4,0800-3,77%-0,16006 81726 9742025-05-27 16:16
COSMA0,43000,00%0,00003501502025-05-27 14:21
CTEGROUP0,04600,00%0,000075 8063 4872025-05-27 11:16
CZARNKOW0,0800-8,57%-0,0075350292025-05-27 15:00
DANKS0,6600-5,71%-0,04009 7316 3222025-05-26 14:21
DARKPOINT15,4000+0,65%0,10001152025-05-23 10:50
DDISTANCE0,1300-3,70%-0,005048 8856 4752025-05-27 15:04
DEKTRA7,6000-0,26%-0,0200171292025-05-27 09:00
DEMGAMES0,5550-1,77%-0,01002 7911 5492025-05-27 10:14
DETGAMES0,9900-1,00%-0,010011102025-05-27 10:01
DGNET8,28000,00%0,00002162025-05-27 09:09
DITIX0,1740+10,13%0,01601 6452862025-05-27 11:32
DIVOLIO1,3900-1,42%-0,02001001392025-05-21 09:00
DRAGEUS1,40000,00%0,00001001342025-05-27 11:02
DRFINANCE0,6750+3,05%0,020012 1307 4962025-05-27 16:02
DUALITY0,8920+1,36%0,01206 2625 4952025-05-27 11:40
ECCGAMES0,48700,00%0,000030142025-05-27 09:30
ECL7,6000-2,56%-0,20005 80045 4582025-05-27 16:13
ECNOLOGY0,7120+1,71%0,01203 7452 6572025-05-27 15:27
ECO5TECH1,6500+20,44%0,280015 25124 7782025-05-27 14:39
EDITELPL4,4200-0,45%-0,020020882025-05-26 11:20
EKIOSK1,0400-5,45%-0,06001101152025-05-22 09:21
EKIPA3,1400+3,63%0,11001 2694 0142025-05-27 16:44
EKOBOX1,7250+2,07%0,03503 2675 5442025-05-27 16:42
EKOPARK5,8500-1,68%-0,1000482762025-05-27 16:12
EKOPOL5,2000-0,95%-0,05003 67619 6932025-05-27 17:00
ELQ3,00000,00%0,000032962025-05-27 15:19
EMONT0,6700-3,60%-0,02503552372025-05-27 15:00
EMPLOCITY4,6600+3,56%0,1600522422025-05-27 15:00
ENEIDA8,9500+4,07%0,35002172025-05-09 11:44
ENERGY0,08300,00%0,000019 7221 6332025-05-27 15:10
EONET24,80000,00%0,00001242025-05-27 09:22
ESKIMOS0,2100-2,78%-0,00608 1001 7012025-05-26 15:00
EUROSNACK2,5000-1,19%-0,03005 33413 2942025-05-27 16:03
EUROTAX3,34000,00%0,0000262025-05-27 10:15
EXAMOBILE3,3000-4,07%-0,14005 05316 6942025-05-27 12:38
EXCELLENC0,2025+4,49%0,0087489 49097 5902025-05-27 17:00
EXIMIT137,0000+0,74%1,000011372025-05-27 12:19
FARM517,5200-0,27%-0,02008 24561 6852025-05-27 17:00
FARMYFO13,50000,00%0,0000101352025-05-27 09:01
FEMTECH0,8000-6,98%-0,06001201002025-05-27 15:04
FHDOM4,8200+7,59%0,34003071 4172025-05-13 15:50
FINTECH0,0736-1,08%-0,0008107 5997 4442025-05-27 16:45
FOOTHILLS0,51500,00%0,0000100512025-05-27 11:00
FORBUILD4,9000-2,00%-0,10005002 4502025-05-27 16:49
FOREVEREN3,5000-1,41%-0,05006 58823 4542025-05-27 16:45
FORPOSTA1,10000,00%0,000050552025-05-27 15:00
FOTOVOLT0,7400-5,13%-0,040010 4667 7922025-05-27 15:46
FREEMIND5,50000,00%0,00001 1175 8742025-05-27 15:03
FROZENWAY42,9000+1,66%0,70001998 4292025-05-27 16:46
GALVO1,2300-9,56%-0,13002 5303 1112025-05-26 15:46
GAMEDUST0,0510+24,39%0,0100450232025-05-27 12:05
GAMEHUNT10,7000+7,65%0,7600262782025-05-27 13:29
GAMIVO16,6000+0,61%0,1000579282025-05-27 15:23
GARIN2,0200+34,67%0,520046 85979 1472025-05-27 16:48
GDEVS3,3300+4,06%0,13007152 3142025-05-27 13:16
GENOMED24,2000+0,83%0,20001152 7752025-05-23 12:47
GENXONE5,8400+1,74%0,10004932 7732025-05-27 14:05
GEOTRANS6,8600-0,29%-0,02001 59310 8782025-05-27 16:40
GHYDROGEN2,3000+16,16%0,32002 1414 8262025-05-27 14:59
GKSKAT0,13000,00%0,0000305392025-05-21 11:00
GOTFI11,0000-18,52%-2,5000657152025-04-30 11:00
GREENZEB9,0000-14,29%-1,50002 04319 4312025-05-27 16:39
GREMPCO1,2200-0,81%-0,010011 78013 7012025-05-27 12:15
GRMEDIA39,8000-0,99%-0,400051992025-05-16 09:00
GRUPAHRC0,79000,00%0,0000107792025-05-22 16:03
GRUPAMZ0,4540+1,11%0,00508 7743 9482025-05-27 16:49
GRUPAREC68,5000+2,24%1,500021372025-05-27 09:00
HAMBURGER0,4480+0,45%0,002010 0004 4802025-05-21 11:00
HEMP0,3315-0,90%-0,0030121 23640 8272025-05-27 17:03
HILANDER2,2800-1,72%-0,04003 4277 6732025-05-27 17:00
HIPOWERSA0,7600-12,64%-0,110028 76521 8612025-05-27 15:05
HIPROMINE163,5000+1,55%2,500024739 9652025-05-27 17:03
HORTICO6,7600-2,03%-0,140032 273219 2062025-05-27 17:00
HUBTECH0,2680-1,83%-0,005090 13924 5722025-05-27 17:00
HURTIMEX0,15000,00%0,000067102025-05-27 09:03
HYDRAPRES0,46800,00%0,000030142025-05-27 09:36
IBCPOLSKA2,0000+2,04%0,040010202025-05-27 09:22
ICECODE0,1830-0,54%-0,00106 8791 1102025-05-26 13:46
ICPD1,53000,00%0,000010152025-05-27 09:25
IDH1,79000,00%0,00002454382025-05-27 15:04
IGORIA0,2530+5,42%0,01309 3502 3622025-05-27 14:56
IMAGEPWR2,6400+28,16%0,58002014422025-05-27 15:09
IMMGAMES1,5900+8,16%0,12008901 2552025-05-26 13:17
INCUVO0,6300-2,48%-0,016011 5267 2682025-05-27 17:00
INDOS3,70000,00%0,00001304792025-05-27 15:27
INFRA4,3200-1,82%-0,08006272 5912025-05-27 17:00
INSIDPARK7,60000,00%0,00002152025-05-27 09:36
INTERNITY7,6500-1,92%-0,15002301 7592025-05-27 13:45
INTM0,0485+18,29%0,00755 3502592025-05-21 11:00
INVENTION0,2000+3,90%0,0075621 964121 7192025-05-27 16:49
INVESTEKO2,4000-4,00%-0,10001 5103 6242025-05-27 14:59
IRONWOLF2,0600+40,14%0,590022 00739 8482025-05-27 16:49
IU14,8000+0,68%0,1000731 0802025-04-28 17:00
JRCGROUP0,1390-7,33%-0,01101 1001542025-05-27 17:00
JUJUBEE1,3750-3,51%-0,05008 93411 9022025-05-27 14:32
KANCELWEC2,0600-0,96%-0,02004 0128 0242025-05-27 17:00
KBJ22,4000-4,27%-1,000087419 3272025-05-27 16:18
KLABATER0,4420-6,36%-0,030090402025-05-27 12:16
KLEPSYDRA6,9000+0,58%0,04006 93548 1622025-05-27 16:38
KLON1,40000,00%0,000050702025-05-26 09:33
KME0,29000,00%0,00005 1881 5042025-05-27 11:00
KOLEJKOWO51,0000+4,29%2,100069534 7242025-05-27 16:09
KOOL2PLAY1,15000,00%0,000060692025-05-26 16:10
KORBANK9,5000-6,86%-0,70003 19530 5332025-05-27 14:43
KUBOTA12,5000-3,10%-0,40003382025-05-27 12:30
KUPIEC1,0400-3,70%-0,04002562662025-05-21 11:00
LABOCANNA0,3380+4,00%0,0130159532025-05-27 13:57
LEGIMI40,2000-4,06%-1,70001315 2952025-05-27 13:21
LETUS1,08000,00%0,00001001082025-05-26 10:07
LEXBONO0,16000,00%0,0000100162025-05-27 10:00
LGTRADE3,1400-4,27%-0,14001 3604 2982025-05-27 14:42
LICHTHUND48,4000-6,92%-3,6000321 5772025-05-27 15:02
LMGAMES0,9600-2,83%-0,02802 5162 4112025-05-27 15:00
LOKATYBUD0,7500-6,25%-0,0500100752025-05-26 11:00
LTGAMES4,1000+4,06%0,160025 51798 6662025-05-27 17:00
LUG4,4000+4,76%0,20006002 5902025-05-27 12:10
LUKARDI0,5100-0,97%-0,0050129652025-05-27 11:32
M4B12,0000+8,11%0,90001122025-05-07 11:00
MADKOM2,8600+6,72%0,180010 37227 9212025-05-27 12:47
MADMIND1,2150-2,02%-0,025025302025-05-26 09:26
MADNETIC6,1200-6,13%-0,40002001 2582025-05-27 13:53
MAKOLAB4,2600-1,39%-0,06003 45014 8232025-05-27 14:53
MARKA0,3100-3,12%-0,0100110342025-05-16 15:00
MAXIPIZZA0,60000,00%0,000075452025-05-07 11:28
MAZOP17,5000-2,78%-0,50003906 7262025-05-27 16:10
MBFGROUP2,0400-0,97%-0,02005059802025-05-27 15:23
MEDAPP0,1690+20,71%0,029090 65814 8492025-05-27 15:23
MEDCAMP0,9150+2,23%0,020014 17112 6832025-05-27 17:00
MEDICOBIO0,2890-9,69%-0,0310148 94341 3912025-05-27 16:47
MEDTECH0,3770+0,27%0,0010113 20642 4402025-05-27 17:00
MEGAPIXEL3,0600+2,00%0,0600331002025-05-16 15:00
MENNICASK49,5000-2,94%-1,500039619 4232025-05-27 16:48
MENTZEN36,9000-1,07%-0,40001 12441 3202025-05-27 16:24
MERA1,50000,00%0,000010152025-05-27 10:00
MFOOD0,9100+7,69%0,0650118992025-05-27 16:03
MILISYS1,5000-2,60%-0,0400263 705400 5842025-05-27 17:00
MILKPOL0,4600+4,55%0,02003 2911 5132025-05-27 11:00
MILTON0,8700+33,85%0,2200721 712579 1622025-05-27 17:00
MINERAL1,2500-1,57%-0,020035412025-05-27 15:21
MMCPL9,1000+2,25%0,2000938142025-05-27 15:52
MOLIERA20,0900+2,27%0,002047 0084 3262025-05-27 16:06
MOONLIT0,1360-18,07%-0,0300400542025-05-27 15:00
MOVGAMVR0,3880+2,11%0,008084 49031 4022025-05-27 16:47
MPAY0,3740-5,91%-0,0235803 490301 6482025-05-27 17:01
MPLVERBUM10,60000,00%0,00001102025-05-20 15:35
MSM4,4500-9,18%-0,45009 22239 1602025-05-27 17:00
MUNAR0,3950+3,95%0,015053 00120 9352025-05-27 15:26
NESTMEDIC0,5150-0,96%-0,00502 0401 0602025-05-27 14:31
NEURONE1,7100+0,59%0,010040682025-04-28 11:00
NOOBZ9,2000+3,95%0,35007556 5702025-05-27 14:23
NOTORIA9,25000,00%0,0000242212025-05-07 15:50
NOVINA0,9180-0,22%-0,002025 33122 9042025-05-27 17:00
NTVSA0,16000,00%0,00001 6002562025-05-27 09:30
NWAI21,0000+1,45%0,300055611 6822025-05-27 16:43
OLYMP0,3450+4,55%0,01506 0432 0792025-05-27 16:42
ONE2TRIBE0,3080-11,49%-0,0400170 47453 1322025-05-27 17:01
ONEMORE1,2240-0,16%-0,002017 86121 6982025-05-27 16:27
ONICO19,7000+0,51%0,1000901 7652025-05-27 15:00
OPTIGIS0,4800+0,42%0,00205 5822 6732025-05-27 17:00
ORGANIC8,7500+4,17%0,3500151292025-05-27 10:09
ORZLOPONY3,58000,00%0,00002 1007 5182025-05-27 14:38
OUTDOORZY0,3800+6,15%0,02203 1901 2072025-05-27 17:00
OVIDWORKS0,5500+5,77%0,030015 0427 9772025-05-27 17:00
OZECAPITAL0,41000,00%0,00002392025-05-27 12:51
P2CHILL3,2000+0,63%0,02007582 4282025-05-26 15:39
PARTNER0,1550+3,33%0,00507771202025-05-27 09:21
PBGAMES0,0840+12,00%0,00905 0974282025-05-27 11:00
PGMSA15,1200-3,20%-0,50001 187 47318 549 1212025-05-27 17:04
PLANETB2B0,06650,00%0,000010062025-05-27 11:00
PLATIGE13,2500-0,38%-0,0500871 1332025-05-27 16:21
PLGROUP0,3140-0,63%-0,002031 5158 7452025-05-27 16:49
PLOTTWIST0,8800+1,15%0,010030262025-05-27 09:40
POINTPACK12,3000-0,81%-0,10001 07213 0002025-05-27 16:28
POLARISIT0,2280-10,24%-0,026012 2312 5932025-05-16 16:12
POLHOLROZ1,9600+0,51%0,010020 87040 7572025-05-27 15:23
POLMAN0,46000,00%0,00003331532025-05-26 09:25
POLTRONIC0,7550+2,72%0,02002 0001 4982025-05-27 13:34
PRESENT240,09100,00%0,0000154132025-05-27 13:05
PRIME1,00000,00%0,00006 3386 3472025-05-27 12:48
PRIVRNT6,0800+15,59%0,82001 4527 3852025-05-27 11:42
PROACTA0,9700-1,02%-0,01007 9587 8632025-05-27 15:59
PROGUNSGR2,2500+15,98%0,310035 37574 8262025-05-27 15:06
PROMISE6,1000+2,52%0,1500704272025-05-23 15:44
PRYMUS5,9500-8,46%-0,55001 4878 6932025-05-27 16:33
PYRAMID13,5000+3,85%0,50001381 8612025-05-27 12:10
QNATECHNO30,8000+2,67%0,800068321 3802025-05-27 16:28
QUART3,1000+0,65%0,02005401 6792025-05-27 16:12
QUARTICON0,30000,00%0,00003621082025-05-23 11:00
QUBICGMS0,9980-0,20%-0,002011 72111 6802025-05-27 15:25
READGENE4,1100+4,85%0,19005902 3812025-05-27 14:11
REDCARPET29,6000+1,37%0,400051482025-05-27 12:36
REMORSOL5,8000-5,84%-0,3600744302025-05-27 17:00
ROAD5,0000+2,04%0,10001055242025-05-27 11:18
ROBINSON3,2600-0,61%-0,02005162025-05-27 09:34
ROBSGROUP0,43200,00%0,0000798 577344 9152025-05-27 17:00
ROCCA4,2800+1,90%0,0800282025-05-20 15:06
RRHGROUP0,0862-2,49%-0,002236 3623 0062025-05-16 10:42
RSGAMES10,5000+24,26%2,05004 57940 0392025-05-27 14:24
RUCHCHORZ0,41000,00%0,0000203832025-05-07 11:00
S4E42,4000+0,95%0,400026911 4102025-05-27 16:14
SAKANA0,4040-1,46%-0,00607 7663 0082025-05-27 17:00
SAULETECH1,3800+1,47%0,020014 51919 8952025-05-27 15:53
SCANWAY69,6000+2,35%1,60001 897130 0142025-05-27 16:49
SDSOPTIC4,7000+33,90%1,19007 28233 2902025-05-27 15:08
SEDIVIO8,2000-0,73%-0,06006425 1522025-05-27 17:00
SEVENET2,2700-0,87%-0,02001 5203 3902025-05-27 17:00
SFD3,4900-3,06%-0,110019 23467 0142025-05-27 16:46
SIMTERACT5,90000,00%0,00002112025-05-27 09:01
SOFTBLUE0,2470-0,40%-0,0010111 86426 8132025-05-27 16:37
SOLARINOV0,0580+16,00%0,0080987 01756 4632025-05-27 17:00
SONKA12,4000+0,81%0,10009 578112 7322025-05-27 16:23
SPACEFOX3,5800-0,56%-0,02008 84531 0862025-05-27 16:35
STANDREW5,5000-8,33%-0,50003201 7932025-05-26 13:58
STARWARD9,3800+2,40%0,22008427 8352025-05-27 16:41
STEMCELLS0,1720+6,17%0,0100100162025-05-27 11:47
SUNDRAGON0,3700-0,27%-0,0010611 034239 9022025-05-27 17:00
SUNNET2,5300+7,66%0,180016 50641 1192025-05-27 14:53
SUNTECH2,2800-0,87%-0,020013 52629 9562025-05-27 16:47
SWMANSION45,0000+1,81%0,800037516 7962025-05-27 16:31
SYGNIS0,9700+16,17%0,135076 84170 3902025-05-27 16:47
SYNERGA0,5600-2,78%-0,01602 5201 4182025-05-27 16:41
SZAR0,0985+3,68%0,003555 9615 1282025-05-27 17:00
TAMEX2,98000,00%0,0000252025-05-27 09:00
TAXNET2,5000-0,79%-0,02005122025-05-27 10:50
TECHROBOT21,4000+14,13%2,6500189 0284 105 6622025-05-27 17:01
TELEMEDPL0,7800-9,30%-0,08009547922025-05-27 16:42
TELESTO19,9500-0,25%-0,05001 19520 9682025-05-27 15:51
TELESTR19,7000+3,14%0,60001052 0262025-05-27 16:31
TELGAM0,4260-6,17%-0,028044 73719 1322025-05-27 12:21
TERMO2PWR0,6300+17,76%0,0950680 168371 7532025-05-27 17:02
TERMOEXP15,9000+3,25%0,500091432025-05-27 17:00
THEDUST1,20000,00%0,00002 8783 1592025-05-27 12:28
TNTPROENR1,2700-8,63%-0,120016 41020 8402025-05-21 12:30
TREX0,9600+1,05%0,010030282025-05-27 14:26
TRIGGO2,0000+29,87%0,460019 49636 1292025-05-27 11:35
TRUEGS0,5060+1,20%0,006020102025-05-27 10:51
UFGAMES0,99000,00%0,00001101092025-05-26 13:26
UNIFIED0,2860+17,21%0,04201022025-05-27 11:00
UNIVERSE3,00000,00%0,00002627792025-05-16 12:00
VAKOMTEK0,9800+1,03%0,0100542025-05-16 09:00
VARSAV0,44000,00%0,00001 9808632025-05-27 10:44
VEE14,8500+2,41%0,35004616 7462025-05-27 15:27
VERBICOM1,0400-6,31%-0,07009641 0692025-05-27 09:10
VIDIS4,82000,00%0,00008664 1742025-05-27 09:00
VMAXSA10,7000-6,88%-0,79001251 3392025-05-27 13:33
VOOLT4,80000,00%0,00009734 6582025-05-27 16:47
VRFABRIC3,5600+3,49%0,12001 0073 5212025-05-27 12:27
VRFACTORY0,34600,00%0,00002 8359532025-05-27 17:00
WERTHHOLZ0,22000,00%0,00004951082025-05-21 13:21
WIERZYCL0,5320+0,38%0,00202801482025-05-27 14:23
WILDINT2,0000-4,76%-0,10001302612025-05-27 16:13
WODKAN7,20000,00%0,00009642025-05-20 12:57
XBSPROLOG92,0000+2,79%2,500011410 3202025-05-27 14:27
YETIFORCE1,1500-5,74%-0,07005606732025-05-27 15:03
YOSHI2,3000-4,17%-0,100020 12546 7692025-05-27 16:48
ZENERIS4,6100+1,10%0,05003031 3902025-05-27 09:59
ZORTRAX0,0680+13,33%0,008048 4093 1112025-05-27 15:29