Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0974+0,21%0,000216 5401 6112024-11-21 09:50
4MASS6,5500+1,08%0,07007 65050 1132024-11-21 10:04
4MOBILITY3,00000,00%0,000020602024-11-21 10:03
7FIT8,4000+2,44%0,2000705882024-11-14 16:29
7LEVELS6,90000,00%0,0000735032024-11-15 15:00
AALLIANCE10,00000,00%0,00001102024-11-21 09:11
ABAK3,8000-1,55%-0,06004801 8392024-11-20 11:11
ADATEX0,27000,00%0,0000379972024-11-21 09:26
ADVERTIGO0,18200,00%0,00001 5002522024-11-18 09:53
AERFINANC0,07000,00%0,000010 0007002024-11-20 15:00
AGROLIGA18,50000,00%0,0000771 4032024-11-20 13:52
AGROMEP4,6000-2,54%-0,12004081 8762024-11-18 10:23
AITON0,30400,00%0,00008412552024-11-21 10:05
AKCEPTFIN0,25200,00%0,00002052024-11-20 11:00
AMESA48,0000-2,44%-1,2000221 0562024-11-21 09:37
ANALIZY19,0000-4,52%-0,9000213992024-11-20 12:02
APANET1,45000,00%0,000010142024-11-21 09:12
APIS0,0244-3,17%-0,00082 701652024-11-20 11:00
APS4,7200-8,35%-0,43001688312024-11-21 09:47
AQUABB14,5000+5,84%0,8000649222024-11-08 09:53
AQUAPOZ10,0000+12,36%1,10001102024-11-21 09:00
AQUATECH0,7000-1,41%-0,01004503142024-11-19 15:15
ARI0,3700+2,78%0,010040142024-10-22 11:00
ARTGAMES0,5200+0,78%0,00401 4217212024-11-20 17:00
ASMODEV1,0600+8,16%0,08004 3824 5222024-11-21 09:38
ASTRO0,0820-2,96%-0,00255042024-11-20 09:26
ATCCARGO13,9500+4,10%0,55002272024-11-21 09:17
ATOMJELLY1,3400-3,60%-0,05001 3851 7682024-11-19 17:00
AUXILIA1,9200+9,71%0,170017 61732 5002024-11-21 10:03
AZTEC1,87000,00%0,00002 1503 9102024-11-21 09:35
BACT2,0400-0,24%-0,00504 2508 6702024-11-21 10:06
BALTICON11,50000,00%0,00002232024-11-18 15:41
BEEIN16,50000,00%0,0000223622024-11-21 09:15
BELEAF5,80000,00%0,00002112024-11-20 11:00
BINARY3,8800-3,96%-0,160025972024-11-21 09:13
BIOGENED23,0000-1,71%-0,4000358052024-11-19 09:00
BIOMASS0,1234-1,75%-0,00224 4005422024-11-21 09:58
BIZTECH0,1440-7,69%-0,012070102024-11-21 10:00
BKDGAMES3,0800+3,36%0,1000802472024-11-21 09:20
BLACKPOIN0,6250-0,79%-0,00501592024-11-21 09:00
BLACKROSE1,3000-0,76%-0,010011142024-11-21 09:01
BPC0,10500,00%0,0000800842024-11-21 09:00
BRAINSCAN33,00000,00%0,00002662024-11-21 09:00
BRAS0,2960+2,78%0,008091 85127 2382024-11-21 09:48
BSH12,0000+2,56%0,3000182222024-11-21 09:01
CANNABIS0,47600,00%0,000017 7818 0802024-11-21 10:05
CARBONSTU7,34000,00%0,0000231652024-11-20 17:00
CARLSON3,83000,00%0,0000272024-11-21 09:00
CCS0,8700+15,23%0,1150542024-11-21 09:14
CDA22,4000-0,44%-0,10001202 6882024-11-21 09:22
CFG2,18000,00%0,0000242024-11-21 09:00
CFSA5,7000+1,79%0,10004222024-11-21 09:08
CHERRY9,30000,00%0,0000192024-11-21 09:00
CMI9,00000,00%0,00003192 8712024-11-15 12:04
CONSOLE9,3000-1,06%-0,10005462024-11-20 13:54
CONSOLEW2,88000,00%0,00004112024-11-21 09:14
COSMA0,5050+1,00%0,00505002502024-11-21 09:00
CTEGROUP0,0526-2,95%-0,001659 6113 2062024-11-21 09:41
CZARNKOW0,0840+18,31%0,01301612024-11-20 15:00
DANKS0,67000,00%0,00006 0004 0202024-11-21 09:00
DARKPOINT29,5950+5,70%1,59501504 3792024-11-21 09:57
DDISTANCE0,1665+7,07%0,0110100162024-11-20 11:00
DEKTRA8,5400-2,51%-0,22002612 2472024-11-20 14:05
DEMGAMES0,6500+12,07%0,07002 7601 7472024-11-20 09:57
DETGAMES0,96000,00%0,00002912622024-11-19 16:19
DGNET6,1800+0,65%0,04002122024-11-21 09:00
DITIX0,15500,00%0,00005-2024-11-21 09:06
DIVOLIO5,50000,00%0,0000372032024-11-18 11:03
DRAGEUS1,0900+2,35%0,02504 6464 8882024-11-21 09:55
DRFINANCE0,6200+8,77%0,05003 8702 2272024-11-19 15:35
DUALITY1,3950+0,36%0,00503 5544 8472024-11-20 16:29
ECCGAMES0,3890+14,41%0,049030 05611 0982024-11-21 09:47
ECL7,1500+6,72%0,45002261 5522024-11-21 09:12
ECNOLOGY0,3960-2,46%-0,01008 0203 1762024-11-21 10:00
ECO5TECH0,9700-7,62%-0,08002 7002 6232024-11-21 09:21
EDITELPL4,4000-3,93%-0,18005602 4662024-11-20 16:28
EKIOSK0,9500-5,00%-0,05001 5701 4912024-11-18 10:38
EKIPA3,72000,00%0,000010372024-11-21 10:03
EKOBOX0,44000,00%0,00002 2629952024-11-21 09:49
EKOPARK1,90000,00%0,0000631192024-11-21 09:15
EKOPOL5,95000,00%0,0000905352024-11-20 13:25
ELQ2,6500+1,92%0,05005132024-11-20 13:43
EMPLOCITY5,7600-0,69%-0,04001 3906 9172024-11-20 15:01
ENEIDA24,8000+2,48%0,600061482024-11-21 09:00
ENERGY0,0608-1,30%-0,00081 000602024-11-21 09:47
EONET25,2000+4,13%1,0000153782024-11-21 09:00
ERATONRG0,1320-0,75%-0,00106 0106892024-11-21 09:02
ESHOPPING0,74000,00%0,00004 0552 9622024-11-21 09:05
ESKIMOS0,2400+6,19%0,0140100242024-11-20 15:00
EUROSNACK2,4800+5,08%0,12006 03014 7592024-11-20 15:55
EUROTAX3,9800+2,05%0,08004 87419 3982024-11-19 11:13
EXAMOBILE3,28000,00%0,00004132024-11-21 09:17
EXCELLENC0,2270-0,44%-0,001026 9696 1502024-11-21 09:58
EXIMIT165,0000+10,00%15,0000101 6502024-11-14 11:30
FARM5113,5000+0,15%0,02005672024-11-21 09:03
FARMYFO11,7000-8,59%-1,1000404682024-11-18 15:00
FEMTECH0,4500+18,42%0,070011 8344 4822024-11-14 17:00
FHDOM4,3000+2,87%0,120020862024-11-15 09:00
FINTECH1,32000,00%0,00001011312024-11-19 17:00
FOOTHILLS0,2920-14,12%-0,04801022024-11-19 11:00
FORBUILD4,6200+0,43%0,02005192 3972024-11-05 13:13
FOREVEREN3,8100+2,14%0,0800501892024-11-21 09:52
FOTOVOLT0,59000,00%0,00002 6501 5632024-11-20 15:13
FREEMIND5,7000-5,00%-0,30008144 4462024-11-21 09:16
FROZENWAY38,6000-3,02%-1,2000511 9252024-11-20 17:00
GALVO1,2100+5,22%0,06002 2532 6962024-11-19 16:40
GAMEDUST0,1095-1,79%-0,0020100102024-11-21 09:18
GAMEHUNT10,3400+3,50%0,35001102024-11-21 09:14
GAMESBOX3,34000,00%0,00001 0003 3402024-11-21 09:01
GAMIVO14,8000+1,72%0,25001 18517 5282024-11-21 09:00
GARIN1,4500-3,33%-0,050010142024-11-21 09:00
GDEVS4,2800+0,23%0,01005212024-11-21 09:04
GENOMED27,0000+0,75%0,20001272024-11-19 13:06
GENRG0,1790-3,76%-0,007033 0795 3112024-11-15 16:46
GENXONE7,4400+0,54%0,0400816022024-11-21 09:23
GEOTRANS6,10000,00%0,00002 97418 1642024-11-20 16:43
GHYDROGEN3,6000-4,26%-0,16004111 5292024-11-19 10:21
GKSKAT0,2000+17,65%0,03001 0002002024-11-20 11:00
GRAPHENE0,6980-0,29%-0,002016 80111 4582024-11-21 09:48
GREENZEB14,0000+1,30%0,18001612 2532024-11-21 09:16
GREMPCO0,9000+3,45%0,03005 1504 5092024-11-21 10:05
GRMEDIA53,0000-2,75%-1,5000261 3782024-11-19 15:27
GRUPAHRC0,82000,00%0,00004 9224 0362024-11-21 09:00
GRUPAMZ0,3960-1,00%-0,00401 1204412024-11-21 09:00
GRUPAREC74,5000+0,68%0,50001742024-11-21 09:00
HEMP0,33800,00%0,00005 0441 7062024-11-21 10:05
HIPOWERSA0,40000,00%0,00003001192024-11-21 10:05
HIPROMINE203,0000+2,53%5,0000173 4112024-11-20 16:49
HORTICO6,30000,00%0,00001 2607 9382024-11-21 10:00
HUBTECH0,33900,00%0,00005151712024-11-21 09:56
HURTIMEX0,1590+8,16%0,012046 2876 6982024-11-20 16:43
HYDRAPRES0,42000,00%0,000030122024-11-20 15:04
IBCPOLSKA1,52000,00%0,000020302024-11-21 10:02
ICECODE0,1700-18,27%-0,03807 2431 3132024-11-21 09:57
ICPD1,4200+1,43%0,02006017762024-11-12 13:42
IDH1,5900+11,97%0,1700112024-11-20 11:00
IGORIA0,2440-0,81%-0,002054 10013 2322024-11-20 16:35
IMAGEPWR5,9000-0,84%-0,0500152024-11-21 09:00
IMMGAMES2,3000-0,86%-0,02006521 5032024-11-15 12:43
INCUVO1,1900+9,17%0,10004 6005 2872024-11-21 09:24
INDOS3,6800+3,37%0,12003112024-11-20 09:00
INFRA2,9200+0,34%0,01001313812024-11-21 09:14
INNOGENE3,4000-0,87%-0,03006 48421 7592024-11-20 16:23
INTERNITY6,80000,00%0,00003952 6852024-11-20 10:36
INVENTION0,1726-0,23%-0,000450 1528 3762024-11-21 09:53
INVESTEKO1,6000-5,88%-0,10001 4702 3602024-11-21 09:56
IRONWOLF1,5200-5,00%-0,08001 9112 9182024-11-19 13:12
IU11,0000+2,80%0,3000303302024-10-24 10:27
JRCGROUP0,1060-7,83%-0,009041 1554 3722024-11-20 15:00
JUJUBEE1,6250+1,56%0,02503074982024-11-21 09:09
KANCELWEC2,5400-3,79%-0,10001 3102 6212024-11-19 15:50
KBJ20,40000,00%0,00001172 3872024-11-21 09:10
KLABATER0,3820-4,02%-0,01604 3431 6692024-11-21 09:40
KLEPSYDRA7,5000+0,81%0,06001 84814 0292024-11-21 10:04
KLON1,4500+3,57%0,050020292024-11-20 09:43
KME0,3480+2,35%0,0080156542024-11-20 15:00
KOOL2PLAY0,86500,00%0,000050432024-11-21 10:02
KORBANK7,1500-0,69%-0,0500201432024-11-21 09:41
KUBOTA10,6000-2,75%-0,30004404 7042024-11-21 09:46
KUPIEC0,7300-8,75%-0,07008826502024-11-21 09:44
LABOCANNA0,3590+1,70%0,00601 1003762024-11-21 09:46
LEGIMI42,0000-1,41%-0,60001014 2522024-11-21 10:00
LETUS1,0600-4,50%-0,05001 0001 0842024-11-21 10:00
LEXBONO0,1500-4,76%-0,00755 9708952024-11-20 17:00
LGTRADE3,5000+0,57%0,02006 25821 8262024-11-20 11:33
LICHTHUND60,00000,00%0,0000834 9802024-10-28 16:04
LMGAMES1,2700-5,93%-0,08009721 2352024-11-21 09:06
LOKATYBUD0,3320-16,58%-0,06603001022024-11-18 15:00
LTGAMES2,0800-8,37%-0,19006 65913 8182024-11-21 10:04
LUG5,0000-4,76%-0,25001 3006 5202024-11-21 10:05
LUKARDI0,4480+6,16%0,02602-2024-11-12 14:19
LUON2,9900-13,33%-0,46003 38910 6472024-11-21 10:02
MADKOM1,6200+8,72%0,13006771 0152024-11-20 12:53
MADMIND1,8750+4,17%0,07503 0005 4152024-11-20 09:24
MAKOLAB3,8000-0,52%-0,02007943 0222024-11-20 14:38
MARKA0,40000,00%0,000030122024-11-19 11:00
MAXIPIZZA0,3920-2,00%-0,008023 6509 3272024-11-20 13:06
MBFGROUP1,7200-1,43%-0,02503 9596 8402024-11-20 14:52
MEDAPP0,1760+3,53%0,00608 0001 4082024-11-21 09:47
MEDCAMP0,5000+0,20%0,00102 0221 0092024-11-20 16:45
MEDICOBIO0,41000,00%0,00002 0208282024-11-21 09:00
MEGAPIXEL3,0000-3,85%-0,1200712132024-11-20 15:00
MENNICASK45,9000-0,43%-0,20001452024-11-21 09:03
MENTZEN35,7950+1,12%0,3950341 2162024-11-21 10:00
MERA1,35000,00%0,000010132024-11-21 09:00
MFOOD1,1300-5,83%-0,07003003392024-11-20 17:00
MILISYS1,4550-7,91%-0,12502002932024-11-21 09:50
MILKPOL0,48000,00%0,00004 3442 0002024-11-15 15:00
MILTON0,3990-0,25%-0,0010100392024-11-21 09:14
MINERAL0,57500,00%0,00001 1375912024-11-14 09:05
MMCPL10,7000+13,83%1,30001411 4452024-11-15 15:55
MOLIERA20,0650-3,70%-0,002546 1113 0192024-11-21 09:17
MOVGAMVR0,44700,00%0,00002 2089862024-11-21 09:00
MPAY0,3875-0,13%-0,00053 3701 2562024-11-21 09:21
MPLVERBUM6,9000-12,66%-1,0000162024-11-20 09:02
MSM6,2000+1,64%0,10001 2637 6692024-11-20 14:24
NEPTIS119,00000,00%0,000011192024-11-21 09:00
NESTMEDIC0,58000,00%0,00001052024-11-21 09:01
NEURONE1,00000,00%0,00005825822024-11-19 11:00
NEXTBIKE10,50000,00%0,00005522024-11-19 11:00
NGGAMES0,0332-7,78%-0,002899 4053 4022024-11-20 15:00
NOCTILUCA82,0000-1,68%-1,400033928 0272024-11-20 15:19
NOGRVDEV3,8000-5,00%-0,20005201 9672024-11-20 09:05
NOOBZ11,8000-0,84%-0,1000394602024-11-21 10:01
NOTORIA7,90000,00%0,0000201582024-11-20 16:00
NOVINA1,1420+2,70%0,030013 25815 2692024-11-21 10:02
NTVSA0,13000,00%0,0000180232024-11-20 09:39
NWAI21,6000-2,70%-0,60003828 3442024-11-21 10:04
OLYMP0,2715-4,74%-0,013511 0712 9002024-11-20 14:56
ONE2TRIBE0,2760-2,82%-0,00808 1002 1712024-11-20 14:00
ONEMORE1,3440-1,18%-0,0160682024-11-21 09:31
ONICO9,0000-4,26%-0,4000201802024-11-20 11:29
OPTIGIS0,4040-0,25%-0,00102 0008082024-11-15 10:44
ORGANIC12,00000,00%0,00001122024-11-21 09:00
ORZLOPONY3,8400-2,04%-0,08005362 0612024-11-20 14:43
OUTDOORZY0,54500,00%0,00005 0002 7202024-11-19 10:36
OVIDWORKS0,3600+9,76%0,03205 6851 8592024-11-21 09:39
OZECAPITAL0,5700-9,24%-0,05807 7014 4392024-11-19 17:00
P2CHILL3,9000-2,50%-0,10005001 9782024-11-20 11:51
PARTNER0,1390+5,30%0,00708 1111 1102024-11-14 13:55
PBGAMES0,18950,00%0,000060112024-11-20 11:00
PGMSA1,5500+0,98%0,015010 66916 6962024-11-21 09:48
PIXELCROW0,1010-7,76%-0,0085663662024-11-18 12:23
PLANETB2B0,0470-4,08%-0,002019 1008972024-11-21 10:05
PLATIGE12,8000+2,40%0,30005642024-11-21 09:00
PLGROUP0,1100-44,44%-0,08801 0001102024-11-20 12:07
PLOTTWIST1,19000,00%0,000010112024-11-21 09:42
POINTPACK9,9600-1,39%-0,14001081 0792024-11-21 10:04
POLARISIT0,2750+2,23%0,006034 7779 5562024-11-21 09:29
POLMAN0,4680+4,00%0,018040182024-11-21 09:48
POLTRONIC0,53000,00%0,00002 1621 1452024-11-21 09:00
PREFABET1,40000,00%0,000010142024-10-29 11:00
PRESENT240,10100,00%0,00001012024-11-21 09:17
PRIME1,40000,00%0,00001 7872 4042024-11-13 11:01
PRIVRNT3,40000,00%0,00005172024-11-21 09:00
PROACTA0,5400-9,09%-0,05406 4723 4992024-11-21 09:11
PROMISE6,05000,00%0,0000352112024-11-21 09:01
PRYMUS6,30000,00%0,00005312024-11-21 09:59
PYRAMID13,0000-5,80%-0,80004296 0252024-11-20 16:42
QNATECHNO32,6000+3,49%1,10002652024-11-21 09:03
QUART3,7800+6,18%0,220010372024-11-07 15:48
QUARTICON0,6000-0,83%-0,005072432024-11-05 11:00
QUBICGMS1,4400-2,70%-0,04001 2471 7972024-11-20 13:46
READGENE5,2400+0,77%0,04001658582024-11-20 15:32
REDDEV1,25000,00%0,00008 33410 4172024-11-20 15:00
REMORSOL8,6000+0,47%0,04002522 1492024-11-21 09:53
ROAD5,2800+0,76%0,04002 66813 9952024-11-21 10:06
ROBINSON3,9000-1,52%-0,06001 5956 1742024-11-15 13:17
ROBSGROUP1,0100-3,35%-0,035023 57023 9812024-11-21 09:46
ROCCA4,5000-4,26%-0,20003051 3922024-11-18 16:19
ROOFRENOV0,1260-12,50%-0,018014 0631 8032024-11-21 09:51
RSGAMES16,9000-0,29%-0,05001162024-11-21 09:00
RUCHCHORZ0,3800+15,15%0,05001 0003802024-11-20 11:01
S4E24,6000-5,38%-1,40003732024-11-21 09:04
SAKANA0,4840-0,41%-0,00209 0004 0252024-11-19 13:58
SAULETECH1,2200+7,96%0,090020 11423 9212024-11-21 09:53
SCANWAY34,85000,00%0,00002669 2672024-11-21 09:26
SDSOPTIC13,2600+2,79%0,36007299 6662024-11-20 15:00
SEDIVIO9,50000,00%0,00002051 9122024-11-20 11:28
SEVENET1,97000,00%0,00006112024-11-21 09:46
SFD1,9250-3,51%-0,07001 6083 2032024-11-21 09:54
SIMTERACT6,0000+4,35%0,2500985882024-11-21 09:51
SOFTBLUE0,27400,00%0,000025 8506 8542024-11-21 09:45
SOLARINOV0,0470-5,62%-0,00289 7294552024-11-21 10:03
SONKA12,1000-2,02%-0,2500809822024-11-21 10:02
SPACEFOX2,0000+1,01%0,02001 9493 8982024-11-20 15:35
STANDREW8,0000-11,11%-1,00001951 6642024-11-19 15:17
STARWARD11,5000+4,55%0,50001 14613 0522024-11-21 09:54
STEMCELLS0,23000,00%0,0000100232024-11-21 09:58
SUNDRAGON0,2970+4,95%0,01402 1206142024-11-21 09:38
SUNNET1,5200-3,55%-0,05604056162024-11-21 09:55
SUNTECH3,6700-2,91%-0,11001003672024-11-21 09:11
SWMANSION31,0000+0,32%0,100045214 0162024-11-20 16:49
SYGNIS0,3290-2,37%-0,008059 87817 8732024-11-20 15:15
SYNERGA0,6080+3,05%0,018050302024-11-21 09:01
SZAR0,09850,00%0,000010092024-11-21 09:00
TAMEX2,54000,00%0,0000651652024-11-21 09:17
TAXNET2,7800-0,71%-0,02007101 8952024-11-19 16:21
TELEMEDPL1,3500+4,65%0,06003003982024-11-20 17:00
TELESTO23,6000+12,38%2,60002305 1502024-11-20 16:47
TELESTR18,40000,00%0,00001092 0052024-11-21 10:03
TELGAM0,4190-0,24%-0,0010101422024-11-21 09:32
TERMO2PWR0,1330-1,84%-0,00251 7242242024-11-20 14:48
TERMOEXP17,3000-8,95%-1,70003025 2472024-11-20 11:54
THEDUST1,7800+5,95%0,10003 9556 5022024-11-20 16:25
TNTPROENR1,80000,00%0,00009 79719 1242024-11-21 10:04
TREX2,0800-0,95%-0,020010202024-11-21 09:00
TRIGGO1,5100-0,66%-0,01001 1691 7652024-11-20 11:25
TRUEGS0,4800-1,23%-0,006014 0356 4212024-11-20 16:42
UFGAMES1,0900-1,80%-0,02002502722024-11-20 14:06
UNIFIED0,2000+0,50%0,00102 5005002024-11-20 11:00
UNILABGAM17,2000-0,58%-0,10005862024-11-20 09:27
UNIVERSE2,56000,00%0,000010 00025 6002024-11-20 10:06
VAKOMTEK0,9400+2,17%0,020013 42511 7972024-11-18 11:46
VARSAV0,4370+1,63%0,00706452802024-11-21 09:46
VEE14,9000-1,84%-0,28001 72025 2352024-11-20 17:03
VERBICOM0,9900-6,60%-0,07003 4753 4422024-11-19 13:46
VIDIS4,20000,00%0,0000282024-11-21 09:04
VOOLT2,2700-4,22%-0,100018 81140 1502024-11-20 16:31
VRFABRIC5,3800+0,75%0,0400281482024-11-21 09:37
VRFACTORY0,3230-2,12%-0,007011 8203 5042024-11-20 14:59
WERTHHOLZ0,2000-2,91%-0,00607601302024-11-14 17:00
WGPARTNER21,8000+0,93%0,200057111 8092024-11-21 09:54
WIERZYCL0,6250-3,85%-0,025022 75013 7372024-11-21 09:26
WODKAN8,3500+0,60%0,05001199912024-11-13 15:09
XBSPROLOG97,0000+4,86%4,5000111 0672024-11-20 15:34
YETIFORCE0,5900-10,61%-0,07001 7151 0112024-11-19 13:47
YOSHI3,0900+1,31%0,04005 07015 4492024-11-20 16:06
ZENERIS4,4000-10,57%-0,52004772 1602024-11-21 09:52
ZORTRAX0,08400,00%0,0000130 78010 9782024-11-20 15:02