NewConnect - Notowania spółek

Aktualne kursy akcji spółek rynku

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
01CYBATON 4,5000 0,1700 3,93% 4,4400 4,5050 4,4000 2 235 9 973 26.01 16:20
1SOLUTION 1,3500 0,7500 125,00% 0,9000 1,3500 0,9000 2 314 918 2 198 957 26.01 15:40
4MASS 0,2226 0,0024 1,09% 0,2200 0,2318 0,2192 429 794 96 837 26.01 17:00
4MOBILITY 3,7000 -0,0200 -0,54% 3,4800 3,7000 3,4800 315 1 101 26.01 10:09
7FIT 3,6300 -0,0700 -1,89% 3,6800 3,6800 3,6300 620 2 266 26.01 15:10
7LEVELS 19,9000 -0,0500 -0,25% 19,9500 19,9500 18,4500 47 934 26.01 17:00
AALLIANCE 22,0000 0,0000 0,00% 22,0000 22,0000 22,0000 1 22 26.01 09:20
ABAK 2,3000 0,0200 0,88% 2,2800 2,3000 2,2800 680 1 557 25.01 12:24
ABSINVEST 1,2250 0,0000 0,00% 1,2250 1,2250 1,2250 20 25 26.01 09:22
ACARTUS 0,7400 0,0000 0,00% 0,7400 0,7400 0,7400 450 333 26.01 16:21
ADATEX 0,8500 0,0000 0,00% 0,8500 0,8500 0,8500 20 17 26.01 11:24
ADVERTIGO 0,4760 0,0000 0,00% 0,4760 0,4760 0,4760 4 000 1 904 25.01 15:09
AERFINANC 0,2880 0,0080 2,86% 0,2880 0,2880 0,2880 40 12 18.05 11:00
AFHOL 4,0600 -0,2300 -5,36% 3,6900 4,2800 3,6900 2 475 10 022 26.01 17:02
AGROLIGA 40,5000 -1,8950 -4,47% 43,6900 43,6900 40,4000 735 30 374 26.01 17:00
AGROMEP 5,8500 0,9100 18,42% 5,1000 5,8500 5,1000 1 494 8 074 26.01 16:30
AITON 0,5960 0,0280 4,93% 0,5640 0,6160 0,5640 12 614 7 318 26.01 16:32
AKCEPTFIN 2,1000 0,0000 0,00% 2,1000 2,1000 1,8500 4 281 8 541 01.06 16:15
ALDA 6,5000 -0,0500 -0,76% 6,4500 6,5000 6,4500 250 1 615 25.01 10:42
ALUMAST 1,7900 0,1500 9,15% 1,6400 1,8900 1,6300 76 996 142 248 26.01 16:13
ANALIZY 30,0000 1,0000 3,45% 30,0000 30,0000 30,0000 11 330 18.01 09:08
APANET 2,4000 0,0000 0,00% 2,4000 2,4000 2,4000 1 382 3 317 26.01 11:00
APIS 0,0800 -0,0020 -2,44% 0,0810 0,0810 0,0800 119 946 9 617 26.01 15:22
APOLLO 1,6000 0,0000 0,00% 1,6000 1,6000 1,6000 110 176 26.01 17:02
APS 3,6600 -0,0400 -1,08% 3,7000 3,7000 3,6600 256 947 24.01 14:28
AQUABB 18,2000 0,0000 0,00% 18,2000 18,2000 18,2000 32 582 26.01 11:52
AQUAPOZ 14,5000 1,1000 8,21% 14,5000 14,5000 13,8000 293 4 140 26.01 16:37
AQUATECH 2,8400 -0,0150 -0,53% 2,7900 2,8400 2,5000 2 551 6 748 26.01 16:48
ARENAPL 7,2000 0,2000 2,86% 7,0200 7,2000 7,0200 870 6 171 26.01 16:14
ARI 0,3300 -0,0280 -7,82% 0,3300 0,3300 0,3300 100 33 26.01 11:00
ARRINERA 0,7820 0,1220 18,48% 0,7820 0,7820 0,7820 6 661 5 209 26.01 12:57
ARTGAMES 1,9620 -0,0380 -1,90% 2,0150 2,0450 1,9620 7 118 14 079 26.01 17:00
ASMODEV 1,8500 -0,0500 -2,63% 1,9100 1,9100 1,8500 11 21 26.01 16:30
ASTRO 0,6580 -0,0020 -0,30% 0,6580 0,6580 0,6580 1 000 658 26.01 11:00
ATCCARGO 8,2000 0,2000 2,50% 8,5000 8,7000 8,2000 995 8 437 26.01 16:17
ATOMJELLY 2,8250 -0,0150 -0,53% 2,8200 2,8250 2,8200 1 500 4 235 26.01 12:41
ATONHT 0,2200 0,0140 6,80% 0,2060 0,2200 0,2060 4 212 908 26.01 15:04
AUTOSPA 1,0100 -0,0300 -2,88% 1,0100 1,0100 1,0100 20 20 01.06 11:00
AUXILIA 2,6000 0,1000 4,00% 2,5100 2,6000 2,5100 460 1 181 26.01 09:41
AVATRIX 1,0300 -0,0180 -1,72% 1,0000 1,0300 1,0000 4 124 4 235 26.01 15:57
AZTEC 3,0000 -0,1000 -3,23% 3,1000 3,1200 3,0000 2 890 8 765 26.01 17:00
BALTICON 13,5000 0,2000 1,50% 13,4000 13,7000 13,1000 397 5 234 26.01 14:47
BBINWEST 6,7000 0,1000 1,52% 6,6600 6,9000 6,6600 2 611 17 598 26.01 16:17
BERGHOLDI 1,2100 0,0080 0,67% 1,2040 1,2140 1,2040 6 638 8 029 26.01 17:02
BETOMAX 4,3800 0,0000 0,00% 4,0400 4,3800 4,0400 13 499 58 805 26.01 16:28
BINARY 1,3500 -0,0100 -0,74% 1,3500 1,3500 1,3500 100 135 26.01 11:41
BIOCELTIX 61,8900 0,4200 0,68% 61,4700 61,8900 60,0000 314 19 196 26.01 17:00
BIOERG 0,1660 0,0095 6,07% 0,1560 0,1660 0,1560 10 313 1 630 26.01 15:38
BIOFACTOR 3,9000 -0,5000 -11,36% 3,9000 3,9000 3,9000 258 1 006 26.01 12:53
BIOGENED 10,3000 0,3000 3,00% 10,3000 10,6000 10,3000 720 7 559 26.01 10:17
BIOMASS 0,7400 0,0220 3,06% 0,7180 0,7420 0,7000 19 124 13 697 26.01 17:00
BIOMAXIMA 37,6800 2,1200 5,96% 37,3000 38,3800 37,2800 32 150 1 219 614 26.01 17:02
BIZTECH 0,2970 0,0080 2,77% 0,2710 0,3000 0,2710 15 702 4 467 26.01 16:25
BKDGAMES 8,7990 0,0970 1,11% 8,7980 8,7990 8,5000 6 200 54 251 26.01 17:00
BLACKPOIN 1,1300 0,0100 0,89% 1,1200 1,1300 1,1200 2 160 2 425 26.01 10:49
BLIRT 9,1800 -0,2600 -2,75% 9,1000 9,2600 8,7600 3 705 33 271 26.01 16:32
BLOOBER 15,3000 0,6000 4,08% 14,8000 15,4000 14,7000 17 767 268 156 26.01 17:00
BLUETAX 3,2400 -0,3000 -8,47% 3,2400 3,2400 3,2400 135 437 24.01 11:00
BLUMERANG 6,9000 -0,3400 -4,70% 6,6000 7,0000 6,5400 44 922 303 765 26.01 17:00
BPC 0,5100 0,0110 2,20% 0,4990 0,5200 0,4760 10 891 5 385 26.01 12:13
BPX 5,4000 -0,6000 -10,00% 5,9000 5,9000 5,4000 811 4 634 26.01 17:00
BRAS 0,3390 0,0085 2,57% 0,3350 0,3390 0,3220 104 868 34 705 26.01 16:44
BROADGATE 0,3000 -0,0080 -2,60% 0,3000 0,3000 0,3000 3 100 930 26.05 11:29
BTCSTUDIO 0,6020 -0,0080 -1,31% 0,5800 0,6020 0,5180 1 530 836 26.01 11:34
BVT 0,4250 0,0160 3,91% 0,4090 0,4320 0,3900 22 885 9 421 26.01 14:09
CAMBRIDGE 0,8200 0,1300 18,84% 0,7050 0,8200 0,7050 25 18 26.01 15:00
CANNABIS 1,6880 0,1180 7,52% 1,5660 1,6900 1,5560 9 657 15 543 26.01 17:00
CARBONSTU 29,9500 -0,0500 -0,17% 30,0000 30,2000 29,0000 775 22 640 26.01 17:00
CARLSON 58,0000 0,0000 0,00% 58,0000 58,0000 56,2000 20 159 1 148 553 26.01 17:00
CARPATHIA 4,0800 0,0000 0,00% 4,0800 4,0800 4,0800 3 12 26.01 09:25
CASPAR 18,5000 -1,5000 -7,50% 20,0000 20,0000 18,5000 285 5 566 25.01 09:50
CCS 1,8200 0,0700 4,00% 1,7700 1,8200 1,7700 749 1 338 25.01 16:39
CDA 19,9000 0,0000 0,00% 19,9000 19,9000 19,2140 185 3 652 26.01 15:44
CENTURION 1,1700 -0,0200 -1,68% 1,2000 1,2100 1,1700 3 342 3 988 26.01 16:21
CEREALPLT 11,0000 -1,3000 -10,57% 11,0000 11,0000 11,0000 26 286 16.12 09:01
CFG 25,0000 -0,9500 -3,66% 25,9500 25,9500 24,5000 4 845 119 956 26.01 17:00
CFSA 4,7400 -0,2200 -4,44% 4,5200 4,7400 4,4600 655 2 938 21.01 14:18
CHERRY 8,0000 0,0800 1,01% 7,9000 8,2000 7,9000 2 679 21 238 26.01 16:44
CLOUD 29,4000 0,8000 2,80% 30,0000 30,0000 29,4000 260 7 749 26.01 17:00
CMI 38,0000 0,0000 0,00% 38,0000 38,0000 38,0000 1 38 26.01 12:15
CODEADDIC 1,4000 -0,0400 -2,78% 1,4800 1,4900 1,3000 2 470 3 411 26.01 13:52
COLUMBUS 18,1700 0,3400 1,91% 18,1000 18,8200 17,8300 51 368 940 609 26.01 17:00
COMECO 0,3170 0,0140 4,62% 0,3100 0,3180 0,3040 38 622 12 095 26.01 16:18
CONSOLE 23,4000 0,4000 1,74% 22,9000 23,4000 22,0000 289 6 614 26.01 14:05
CONSTANCE 42,7600 0,0000 0,00% 42,7600 42,7600 42,7600 1 43 26.01 09:25
COPERNIC 1,0000 -0,1000 -9,09% 1,0000 1,0000 1,0000 10 10 26.01 15:00
CREOTECH 158,9600 1,0000 0,63% 154,9800 164,9800 154,8800 2 161 344 216 26.01 17:00
CTE 0,1300 0,0010 0,78% 0,1300 0,1300 0,1300 10 700 1 391 07.01 11:22
CZARNKOW 0,2820 0,0220 8,46% 0,2820 0,2820 0,2820 383 108 26.01 15:00
DAMFINW 2,1100 0,0000 0,00% 2,1100 2,1100 2,1100 467 985 28.12 15:53
DANKS 0,7180 -0,0200 -2,71% 0,7380 0,7400 0,6540 5 277 3 587 24.01 17:00
DBENERGY 28,4000 0,0000 0,00% 28,4000 28,4000 28,4000 7 199 26.01 12:30
DDISTANCE 1,4900 -0,0500 -3,25% 1,5350 1,5350 1,4850 2 860 4 371 26.01 17:00
DEKTRA 17,9000 0,4000 2,29% 17,3000 17,9000 17,3000 681 11 867 26.01 13:07
DENTAMDC 0,1680 -0,0010 -0,59% 0,1670 0,1680 0,1670 1 875 315 26.01 15:11
DETGAMES 3,7000 0,0000 0,00% 3,4300 3,7000 3,4300 951 3 298 26.01 16:36
DEVORAN 0,1250 0,0125 11,11% 0,1125 0,1295 0,1080 239 074 29 607 26.01 16:06
DGNET 1,4200 0,0000 0,00% 1,4200 1,4200 1,4200 20 28 26.01 09:22
DITIX 0,2100 0,0000 0,00% 0,2090 0,2100 0,2000 17 110 3 552 26.01 14:47
DOMLEK 10,3000 -0,1000 -0,96% 10,5000 10,5000 10,3000 100 1 032 18.03 16:36
DOOK 7,5500 0,0500 0,67% 7,5500 7,5500 7,5500 10 76 26.01 12:23
DRAGEUS 1,8300 -0,0700 -3,68% 1,9200 1,9200 1,8300 1 980 3 667 26.01 12:20
DRAGOENT 63,9900 1,2400 1,98% 62,0000 64,9500 61,7000 2 982 189 371 26.01 17:00
DRFINANCE 1,1450 -0,0050 -0,43% 1,0500 1,1450 1,0500 2 464 2 607 26.01 15:47
DSTREAM 1,2800 0,0600 4,92% 1,2200 1,3000 1,2200 8 260 10 457 26.01 16:24
DUALITY 4,1000 0,0800 1,99% 4,0200 4,1000 4,0000 3 886 15 728 26.01 16:42
EASYCALL 19,5500 1,9500 11,08% 17,7500 19,5500 17,7500 936 17 354 26.01 16:44
ECCGAMES 1,4800 -0,0100 -0,67% 1,4800 1,5000 1,4600 3 339 4 935 26.01 16:29
ECO5TECH 1,7700 0,0120 0,68% 1,8398 1,8782 1,6500 225 610 392 837 26.01 16:40
EDISON 6,3000 -0,3000 -4,55% 6,3000 6,3000 6,3000 460 2 898 26.01 16:36
EFENERGII 0,3900 -0,0060 -1,52% 0,3950 0,3960 0,3810 10 460 4 026 26.01 16:38
EKIOSK 1,7400 -0,1100 -5,95% 1,7400 1,7400 1,7400 100 174 26.01 13:45
EKOBOX 0,5000 -0,0100 -1,96% 0,5000 0,5000 0,5000 220 110 26.01 12:53
EKOPARK 10,9000 0,0000 0,00% 10,8000 10,9000 10,8000 25 272 26.01 16:08
EKOPOL 9,8200 0,0800 0,82% 9,7400 9,8200 9,7400 100 976 26.01 10:01
ELQ 1,3300 0,0000 0,00% 1,3300 1,3300 1,3300 100 133 26.01 11:00
EMMERSON 0,0405 -0,0065 -13,83% 0,0475 0,0475 0,0405 40 051 1 902 04.08 15:00
EMONT 0,9000 0,0000 0,00% 0,9050 0,9050 0,8100 15 136 12 711 26.01 15:33
EMTASIA 17,7000 -0,2000 -1,12% 17,7000 17,7000 17,7000 1 18 26.01 12:24
EMUZYKA 5,3500 -0,2500 -4,46% 5,5500 5,5500 5,3500 25 137 24.01 12:27
EONET 19,8000 0,5000 2,59% 20,0000 20,0000 19,8000 21 416 26.01 16:36
ERATONRG 0,7080 0,0160 2,31% 0,7080 0,7340 0,6800 295 610 204 813 26.01 16:48
ERS 0,0325 0,0075 30,00% 0,0325 0,0325 0,0325 7 142 232 04.08 15:24
ESKIMOS 0,1250 0,0000 0,00% 0,1250 0,1250 0,1250 19 643 2 455 18.05 15:00
EUROHIT 3,0900 0,0400 1,31% 3,0900 3,0900 3,0900 2 891 8 933 26.01 15:29
EUROSNACK 0,9100 0,0200 2,25% 0,8700 0,9100 0,8700 306 270 26.01 11:27
EUROTAX 2,8000 -0,0600 -2,10% 2,8000 2,8000 2,8000 465 1 302 26.01 15:30
EXAMOBILE 6,7600 -0,0400 -0,59% 7,0400 7,0400 6,7600 244 1 653 26.01 16:34
EXCELLENC 0,2420 0,0030 1,26% 0,2360 0,2440 0,2360 172 928 41 670 26.01 17:00
EXIMIT 70,5000 -0,5000 -0,70% 70,5000 70,5000 70,5000 1 71 25.01 09:00
FABRYKAKD 0,4220 0,0140 3,43% 0,4220 0,4220 0,4100 8 055 3 327 04.08 10:13
FALCON 0,5900 0,0000 0,00% 0,5360 0,5900 0,5300 3 130 1 666 24.01 16:11
FARM51 45,5000 2,3000 5,32% 43,8000 45,6500 43,0000 10 645 474 831 26.01 17:04
FEMTECH 1,8850 0,1350 7,71% 1,8000 1,9000 1,8000 3 554 6 484 26.01 11:38
FHDOM 3,6200 -0,0200 -0,55% 3,6200 3,6400 3,6200 1 404 5 083 24.01 16:27
FIGENE 0,3800 -0,0100 -2,56% 0,3900 0,3900 0,3800 82 332 31 330 26.01 15:48
FINTECH 1,4200 -0,0200 -1,39% 1,4200 1,4200 1,4200 10 14 25.01 10:00
FINVENTUR 0,7960 0,0260 3,38% 0,7700 0,7960 0,7700 46 114 35 585 26.01 14:53
FITEN 0,0600 -0,0160 -21,05% 0,0600 0,0600 0,0600 25 597 1 536 10.11 12:26
FOREVEREN 5,8800 -0,0200 -0,34% 5,8300 6,0100 5,7300 24 546 143 083 26.01 17:01
FORPOSTA 2,4200 -0,0400 -1,63% 2,4200 2,4200 2,4200 410 992 26.01 11:11
FOTOVOLT 0,4560 -0,0020 -0,44% 0,4560 0,4560 0,4560 4 997 2 279 26.01 16:43
GALVO 1,0150 -0,0950 -8,56% 1,1000 1,1300 1,0150 15 035 16 798 26.01 17:00
GAMEDUST 0,3220 0,0160 5,23% 0,3050 0,3220 0,3050 160 49 26.01 15:36
GAMIVO 114,9600 -3,2400 -2,74% 114,0000 114,9800 114,0000 31 3 546 26.01 16:48
GENOMED 34,2000 0,8000 2,40% 34,2000 34,2000 34,2000 26 889 25.01 12:41
GENOMTEC 9,4900 -0,0100 -0,11% 9,5000 9,5000 9,2600 3 595 33 657 26.01 16:36
GENRG 0,3700 -0,0200 -5,13% 0,3610 0,3820 0,3610 8 331 3 022 26.01 14:48
GENXONE 20,7800 0,7750 3,87% 20,1000 20,8900 20,1000 1 000 20 459 26.01 17:00
GEOTERM 13,0000 1,2000 10,17% 13,0000 13,0000 13,0000 40 520 25.01 11:00
GEOTRANS 7,9200 0,2500 3,26% 7,6500 8,1300 7,6500 21 965 174 224 26.01 17:00
GKSKAT 0,2100 0,0300 16,67% 0,2100 0,2100 0,2100 14 000 2 940 12.01 11:10
GOLAB 0,3220 0,0620 23,85% 0,3220 0,3220 0,3220 7 300 2 351 19.01 11:05
GOTFI 19,0000 -2,0000 -9,52% 19,0000 19,0000 19,0000 21 399 12.01 11:00
GOVENA 0,0649 0,0009 1,41% 0,0640 0,0655 0,0611 223 991 14 034 26.01 17:00
GRAPHENE 8,2000 0,3200 4,06% 7,9500 8,3000 7,9500 3 361 27 409 26.01 17:04
GREENENER 0,3200 -0,0800 -20,00% 0,3200 0,3200 0,3200 2 770 886 26.01 12:46
GREMPCO 0,6800 0,0000 0,00% 0,6800 0,6800 0,6800 20 14 26.01 12:26
GRMEDIA 117,0000 -23,0000 -16,43% 125,0000 125,0000 117,0000 176 21 333 21.01 13:37
GRUPAEMM 0,0900 0,0180 25,00% 0,0900 0,0900 0,0900 25 265 2 274 04.08 15:00
GRUPAHRC 1,0600 0,0000 0,00% 0,9600 1,0600 0,9600 808 776 26.01 12:43
GRUPAREC 65,0000 1,0000 1,56% 65,5000 65,5000 65,0000 60 3 901 26.01 12:08
GTRINITY 13,0000 0,0000 0,00% 13,0000 13,0000 13,0000 12 156 26.01 11:18
HAMBURGER 1,0900 -0,1000 -8,40% 1,1900 1,1900 1,0900 1 379 1 504 26.01 13:54
HEMP 0,5380 0,0200 3,86% 0,5450 0,5450 0,5170 69 434 37 080 26.01 17:00
HORNIGOLD 0,1050 0,0010 0,96% 0,1080 0,1080 0,1040 6 992 733 26.01 14:18
HORTICO 4,2800 0,0800 1,90% 4,1600 4,3200 4,0400 15 967 65 152 26.01 16:42
HUBTECH 0,4962 0,0158 3,29% 0,4848 0,5085 0,4846 536 442 266 814 26.01 17:00
HURTIMEX 0,1950 0,0010 0,52% 0,1740 0,1950 0,1700 13 430 2 300 26.01 11:51
HYDRA 48,3000 1,0000 2,11% 47,3000 49,5000 45,3000 469 22 370 26.01 17:00
HYDRAPRES 0,4800 0,0000 0,00% 0,4800 0,4800 0,4800 2 102 1 009 26.01 11:20
IBCPOLSKA 1,8900 0,0000 0,00% 1,8900 1,8900 1,5700 2 216 3 817 26.01 16:24
ICPD 1,6000 0,0100 0,63% 1,6000 1,6000 1,6000 10 16 26.01 09:41
IDH 3,1600 0,4600 17,04% 3,1700 3,1700 3,1600 3 688 11 665 26.01 15:21
IGORIA 0,2700 0,0000 0,00% 0,2750 0,2750 0,2650 20 187 5 399 26.01 16:23
IMAGEPWR 28,3000 -1,4000 -4,71% 29,3000 29,3000 28,3000 41 1 177 24.01 16:03
IMMGAMES 5,2000 0,0300 0,58% 5,4900 5,8000 5,2000 2 296 12 786 26.01 14:53
INCANA 1,7600 0,0400 2,33% 1,7600 1,7600 1,7600 100 176 30.12 12:22
INCUVO 4,7500 0,0105 0,22% 4,7395 4,7500 4,5000 9 291 42 634 26.01 17:00
INDOS 3,2000 0,0200 0,63% 3,2000 3,2000 3,2000 2 6 26.01 10:48
INFOSCAN 0,6890 0,0120 1,77% 0,6990 0,6990 0,6610 45 194 30 970 26.01 17:00
INFRA 1,6900 0,1900 12,67% 1,5700 1,7000 1,5100 29 474 48 539 26.01 17:00
INNOGENE 11,9000 0,5000 4,39% 12,0000 12,0000 11,9000 3 560 42 650 26.01 15:00
INTELGSOL 1,4500 0,0000 0,00% 1,4500 1,4500 1,4500 300 435 26.01 11:41
INTELIWIS 2,4400 -0,1000 -3,94% 2,5100 2,5100 2,4400 16 40 26.01 14:25
INTERNITY 4,9600 0,2600 5,53% 4,8000 4,9600 4,8000 3 711 17 813 26.01 16:41
INTM 0,2130 0,0130 6,50% 0,2000 0,2130 0,2000 3 318 672 26.01 11:17
INVENTION 0,7940 0,0140 1,79% 0,7910 0,8180 0,7810 114 738 91 506 26.01 16:45
INVESTEKO 3,2000 -0,2800 -8,05% 3,4000 3,4000 2,9900 2 225 7 204 26.01 16:44
IRONWOLF 8,1000 0,0120 0,15% 7,9000 8,1000 7,6800 746 5 887 26.01 09:59
ISIAG 1,8000 -0,0500 -2,70% 1,8000 1,8000 1,8000 100 180 26.01 09:28
IU 3,1400 -0,4600 -12,78% 3,3000 3,3000 3,1400 750 2 422 26.01 12:08
JRHOLDING 9,6800 0,1900 2,00% 9,3000 9,7000 9,2000 12 416 118 077 26.01 17:03
JUJUBEE 3,1350 0,1750 5,91% 2,9500 3,1500 2,9500 3 955 12 289 26.01 17:00
JWA 0,3900 -0,0260 -6,25% 0,4080 0,4080 0,3900 2 084 831 26.01 17:00
KANCELWEC 1,6600 -0,1200 -6,74% 1,6600 1,6600 1,6600 5 8 24.01 10:59
KBJ 14,1000 0,2000 1,44% 14,4000 14,8000 13,7000 188 2 619 26.01 11:17
KLABATER 2,0300 -0,0050 -0,25% 2,0600 2,0700 2,0200 3 675 7 480 26.01 13:48
KLON 1,5600 -0,0400 -2,50% 1,3000 1,5600 1,2100 21 500 26 202 24.01 12:55
KME 0,8000 -0,0050 -0,62% 0,8000 0,8000 0,8000 2 198 1 758 18.05 11:00
KOFAMA 0,3200 0,0200 6,67% 0,2980 0,3480 0,2980 10 479 3 360 16.10 17:00
KOOL2PLAY 19,7000 0,0000 0,00% 18,9000 19,7000 17,5000 254 4 713 26.01 17:00
KORBANK 10,1000 -0,2000 -1,94% 10,1000 10,1000 10,1000 20 202 26.01 14:55
KUPIEC 2,9700 -0,0300 -1,00% 2,9800 2,9800 2,8000 4 409 12 452 26.01 15:53
LABOCANNA 2,2990 0,2090 10,00% 2,0900 2,3000 2,0005 23 379 52 610 26.01 17:00
LAURENPES 0,1000 0,0024 2,46% 0,0889 0,1056 0,0889 362 199 36 020 26.01 16:45
LEGIMI 32,3000 2,4000 8,03% 31,0000 32,3000 28,2000 724 22 088 26.01 17:00
LETUS 1,6600 0,0000 0,00% 1,6600 1,6600 1,6600 10 17 26.01 16:43
LGTRADE 0,8000 -0,0800 -9,09% 0,8100 0,8100 0,8000 1 864 1 497 25.01 16:38
LKDESIGN 0,6500 0,0500 8,33% 0,7000 0,7000 0,6500 3 060 1 992 01.06 15:21
LMGAMES 30,0000 -0,4000 -1,32% 30,3800 30,8800 29,3500 2 891 85 842 26.01 16:32
LOKATYBUD 0,6200 -0,0400 -6,06% 0,6200 0,6200 0,6200 3 753 2 327 26.01 12:52
LSTECHHOM 0,1000 0,0000 0,00% 0,1000 0,1000 0,1000 100 10 12.05 12:53
LUG 6,5000 0,0000 0,00% 6,5000 6,5000 6,5000 805 5 233 26.01 14:00
LUKARDI 1,1600 0,0400 3,57% 1,1600 1,1600 1,1600 1 1 26.01 17:00
M4B 20,0000 -1,0000 -4,76% 20,0000 20,0000 20,0000 50 1 000 24.01 10:43
MADKOM 3,4600 -0,0200 -0,57% 3,6200 3,6200 3,1400 2 276 7 440 26.01 13:05
MADMIND 3,8900 -0,0700 -1,77% 3,9600 3,9600 3,7100 9 249 35 013 26.01 16:40
MAKOLAB 5,2000 -0,0500 -0,95% 5,2500 5,2500 5,2000 3 297 17 164 26.01 16:14
MALKOWSKI 4,7400 0,6400 15,61% 4,1000 4,7600 4,1000 63 336 289 505 26.01 16:35
MARKA 0,4240 0,0000 0,00% 0,4240 0,4240 0,4240 30 13 13.01 11:00
MAXIMUS 1,7000 0,0400 2,41% 1,6900 1,7000 1,6900 620 1 049 26.01 15:00
MAXIPIZZA 0,7050 0,0000 0,00% 0,7050 0,7050 0,7050 285 201 18.01 14:04
MBFGROUP 2,1800 0,1000 4,81% 1,9200 2,1950 1,9200 16 579 33 363 26.01 17:00
MEDAPP 0,8460 0,0040 0,48% 0,8570 0,9120 0,8220 483 471 416 245 26.01 17:03
MEDARD 1,0000 0,0000 0,00% 1,0000 1,0000 1,0000 2 020 2 020 04.01 11:01
MEDCAMP 1,9000 0,2180 12,96% 1,7000 1,9690 1,7000 31 987 59 369 26.01 17:00
MEDIANPOL 2,4600 -0,0200 -0,81% 2,4600 2,4600 2,4600 1 415 3 481 26.01 11:46
MEDICOBIO 1,5840 -0,0240 -1,49% 1,6080 1,7200 1,4600 4 888 7 981 26.01 17:00
MEGAPIXEL 34,5000 0,0000 0,00% 34,8800 34,9000 34,5000 310 10 814 26.01 13:50
MENNICASK 114,6000 4,8000 4,37% 111,0000 116,4000 111,0000 1 702 195 240 26.01 17:00
MERA 1,3400 -0,1200 -8,22% 1,4400 1,6100 1,3000 5 943 8 115 26.01 16:16
MERIT 1,2400 0,0200 1,64% 1,2300 1,2500 1,2000 3 460 4 270 26.01 16:38
MERLINGRP 0,1250 -0,0200 -13,79% 0,1400 0,1400 0,1120 124 299 16 073 26.01 17:00
MFOOD 4,1800 0,5800 16,11% 3,7000 4,4400 3,7000 2 400 10 084 25.01 17:00
MILESTONE 4,4875 -0,0020 -0,04% 4,4875 4,4875 4,4875 374 1 678 21.01 11:00
MILKPOL 1,0000 0,0200 2,04% 0,9050 1,0000 0,8200 22 128 21 274 24.01 16:49
MILTON 0,9600 0,0000 0,00% 0,9600 0,9980 0,9500 5 200 5 096 25.01 16:42
MINERAL 0,8450 0,0650 8,33% 0,8000 0,8500 0,8000 8 212 6 761 26.01 16:03
MMCPL 51,0000 11,0000 27,50% 46,8000 55,0000 38,0000 6 459 308 965 26.01 17:00
MODE 2,3700 0,1500 6,76% 2,2000 2,3900 2,0000 149 162 325 800 26.01 15:34
MODERNCOM 0,4500 0,0000 0,00% 0,4490 0,4500 0,4400 7 313 3 257 26.01 17:00
MOONLIT 3,1900 0,0000 0,00% 3,1900 3,1900 3,0200 2 418 7 451 26.01 10:52
MOVGAMVR 0,9600 0,1140 13,48% 0,8000 0,9600 0,8000 58 330 50 136 26.01 15:50
MOVIEGAMES 47,1000 1,8000 3,97% 45,9000 49,6000 44,0500 1 590 74 301 26.01 17:00
MPAY 2,4800 0,0400 1,64% 2,5600 2,6000 2,4800 98 619 250 273 26.01 17:00
MPLVERBUM 5,7500 -0,1500 -2,54% 5,9000 6,4000 5,6000 465 2 627 26.01 16:10
MSM 4,9600 0,0000 0,00% 4,5000 4,9600 4,5000 181 828 26.01 16:49
MTENERGIA 0,4050 0,0270 7,14% 0,3790 0,4050 0,3790 36 776 14 792 26.01 17:00
NEPTIS 48,0000 -3,5000 -6,80% 51,5000 52,0000 48,0000 243 11 951 24.01 16:20
NESTMEDIC 2,6400 0,1400 5,60% 2,6400 2,6400 2,6400 11 780 31 099 26.01 15:21
NETWISE 24,6000 -0,2000 -0,81% 24,6000 24,6000 24,6000 120 2 952 26.01 15:39
NEURONE 3,8400 0,0000 0,00% 3,7400 3,8400 3,7000 844 3 144 24.01 16:10
NEXTBIKE 8,9500 0,0000 0,00% 8,9500 8,9500 8,9500 15 134 26.01 15:00
NFPL 0,1840 -0,0070 -3,66% 0,1840 0,1840 0,1840 2 311 425 24.01 15:01
NGGAMES 0,1394 0,0054 4,03% 0,1340 0,1394 0,1272 20 832 2 806 26.01 14:52
NOOBZ 18,0000 0,2000 1,12% 18,1500 18,1500 17,8000 501 8 918 25.01 11:50
NOTORIA 8,0000 0,1000 1,27% 7,9000 8,0000 7,9000 706 5 598 18.01 12:36
NOVINA 1,1100 0,0100 0,91% 1,1100 1,1100 1,1000 220 242 26.01 15:09
NTVSA 0,2280 0,0110 5,07% 0,1980 0,2300 0,1980 14 358 3 141 26.01 16:23
NWAI 14,9500 0,5500 3,82% 14,6000 14,9500 14,6000 269 3 979 26.01 11:45
ONEMORE 4,3500 -0,1350 -3,01% 4,6100 4,6100 4,3000 5 162 23 014 26.01 15:34
ONICO 6,0000 0,0000 0,00% 6,0000 6,0000 6,0000 82 492 10.02 11:00
OPTIGIS 0,4700 -0,0090 -1,88% 0,4520 0,4770 0,4520 2 652 1 244 26.01 17:00
OPTIZENLB 2,0400 -0,0200 -0,97% 2,0600 2,0600 2,0400 400 823 26.01 15:00
ORGANIC 4,8000 0,0000 0,00% 4,8000 4,8000 4,8000 186 893 26.01 11:18
ORZLOPONY 2,3800 0,0000 0,00% 2,3800 2,3800 2,3800 883 2 102 25.01 11:43
OUTDOORZY 0,9900 -0,0050 -0,50% 0,9800 0,9900 0,9400 5 600 5 402 26.01 10:04
OVIDWORKS 2,4900 0,0400 1,63% 2,3500 2,4900 2,3500 927 2 185 26.01 09:35
OXYGEN 0,5500 -0,0080 -1,43% 0,5380 0,5500 0,5320 365 196 25.01 16:46
OZECAPITAL 1,2740 0,0640 5,29% 1,1800 1,2820 1,1400 21 496 25 762 26.01 17:00
P2CHILL 4,8400 0,2800 6,14% 4,5650 4,8600 4,5650 8 312 38 814 26.01 16:46
PARCELTEC 0,5500 -0,0320 -5,50% 0,5500 0,5500 0,5500 2 880 1 584 25.01 11:09
PARTNER 0,1300 -0,0050 -3,70% 0,1295 0,1340 0,1245 44 443 5 777 26.01 16:38
PASSUS 52,0000 3,0000 6,12% 51,0000 52,5000 50,0000 178 9 157 26.01 16:09
PBGAMES 0,5980 -0,1420 -19,19% 0,7500 0,7500 0,5980 125 740 77 143 26.01 17:03
PFMEDICAL 4,2000 0,2000 5,00% 4,0000 4,2000 4,0000 577 2 383 26.01 15:27
PIXELCROW 0,2820 -0,0500 -15,06% 0,2820 0,2820 0,2820 4 200 1 184 26.01 15:00
PLANETB2B 0,0920 0,0030 3,37% 0,0880 0,0920 0,0880 66 900 6 068 26.01 15:57
PLANTWEAR 3,2900 0,0000 0,00% 3,5000 3,5000 3,2900 608 2 008 26.01 17:04
PLASMA 0,5650 0,0650 13,00% 0,5650 0,5650 0,5650 1 500 848 26.01 11:15
PLATIGE 26,1000 -0,3000 -1,14% 26,4000 26,4000 25,0000 2 150 55 101 26.01 16:49
PLGROUP 0,3190 0,0250 8,50% 0,2730 0,3270 0,2730 33 407 10 527 26.01 15:35
POINTPACK 55,0000 1,6000 3,00% 54,0000 56,4000 54,0000 1 284 69 903 26.01 15:54
POLARISIT 1,1800 0,0350 3,06% 1,1000 1,1800 1,1000 1 201 1 393 25.01 09:31
POLMAN 0,5370 0,0420 8,48% 0,5330 0,5370 0,5330 2 1 25.01 09:17
POLTRONIC 1,2700 0,0300 2,42% 1,2000 1,2700 1,2000 231 277 25.01 12:15
POLYSLASH 4,8500 -0,1500 -3,00% 4,9995 5,0590 4,8500 2 184 10 746 26.01 17:03
PREFABET 1,7900 0,1900 11,87% 1,7900 1,7900 1,7900 4 7 25.01 15:00
PREFAGRP 110,0000 19,0000 20,88% 94,0000 110,0000 94,0000 496 52 045 26.01 16:49
PRESENT24 0,1472 -0,0008 -0,54% 0,1360 0,1478 0,1360 26 837 3 805 26.01 16:43
PROMISE 3,7400 0,2200 6,25% 3,6300 3,7400 3,6200 1 991 7 283 26.01 16:37
PROPERTYF 0,3600 0,0000 0,00% 0,3600 0,3600 0,3600 100 36 20.01 11:00
PRYMUS 6,2000 0,1000 1,64% 6,2000 6,2000 6,2000 5 31 26.01 17:00
PTWP 50,5000 0,0000 0,00% 50,5000 50,5000 50,5000 2 101 26.01 09:00
PUNCHPUNK 1,0990 -0,0110 -0,99% 1,1090 1,1296 1,0120 2 871 3 072 26.01 17:00
PYLON 0,1390 -0,0010 -0,71% 0,1280 0,1390 0,1271 4 800 622 26.01 17:00
PYRAMID 37,0000 -0,1500 -0,40% 36,9500 37,0000 36,9500 268 9 904 26.01 16:34
QUART 5,8500 1,5700 36,68% 5,0000 6,0000 4,3000 23 086 126 827 26.01 15:43
QUARTICON 9,9000 -0,1000 -1,00% 9,6000 9,9000 9,3400 470 4 469 24.01 17:00
QUBICGMS 1,9000 -0,0800 -4,04% 2,0000 2,0000 1,8800 9 566 18 213 26.01 13:35
READGENE 2,8600 0,2500 9,58% 2,8600 2,8600 2,8600 1 3 26.01 11:00
REDDEV 2,2400 0,0600 2,75% 2,1800 2,2900 2,1000 94 641 211 402 26.01 17:00
REMEDIS 0,1000 0,0100 11,11% 0,1000 0,1000 0,1000 26 400 2 640 24.01 15:00
REMORSOL 3,8500 0,0000 0,00% 3,4600 3,8500 3,4600 460 1 699 26.01 10:11
RENDER 118,9800 -0,3200 -0,27% 119,0000 119,0000 113,4000 116 13 500 26.01 17:00
ROAD 46,2800 0,2850 0,62% 44,2000 46,5000 43,8000 6 706 303 768 26.01 17:00
ROBINSON 5,1000 -0,2000 -3,77% 5,3000 5,3000 4,9000 243 1 215 26.01 17:00
ROCCA 4,1600 -0,7400 -15,10% 4,5000 4,5000 4,1600 515 2 219 26.01 16:32
ROVITA 0,2880 0,0000 0,00% 0,2880 0,2880 0,2880 100 29 26.01 11:00
RUCHCHORZ 0,6500 0,0000 0,00% 0,6500 0,6500 0,6500 1 330 865 19.01 12:01
S4E 8,7000 1,4000 19,18% 8,7000 8,7000 8,7000 40 348 25.01 09:00
SAKANA 0,3600 0,0020 0,56% 0,3560 0,3600 0,3300 28 043 9 681 26.01 15:13
SCPFL 138,8000 2,8000 2,06% 141,0000 141,0000 136,2000 719 99 387 26.01 17:00
SEDIVIO 8,5400 -0,4600 -5,11% 9,2000 9,2000 8,1000 2 651 22 087 26.01 17:00
SEVENET 2,3500 -0,0500 -2,08% 2,4500 2,5000 2,2000 3 495 8 428 26.01 14:18
SFD 3,2900 0,0600 1,86% 3,2600 3,3600 3,2100 14 880 48 351 26.01 15:47
SFERANET 1,9600 0,0200 1,03% 1,9500 1,9600 1,9500 700 1 371 26.01 11:34
SFKPOLKAP 1,2000 0,0000 0,00% 1,2000 1,2000 1,2000 20 24 26.01 11:19
SHOCKWORK 1,0200 -0,0600 -5,56% 1,0800 1,0800 0,9800 2 171 2 217 26.01 16:16
SIMFABRIC 12,8000 -0,3000 -2,29% 13,1000 13,1000 12,2000 2 069 26 307 26.01 17:00
SIMTERACT 15,3000 -0,1000 -0,65% 15,3000 15,3000 15,3000 120 1 836 26.01 09:17
SOFTBLUE 0,3225 0,0050 1,57% 0,3200 0,3240 0,3145 66 657 21 340 26.01 17:00
SOLARINOV 0,1090 0,0040 3,81% 0,1090 0,1090 0,1024 200 269 21 379 26.01 17:00
SONKA 5,0300 0,0300 0,60% 5,0000 5,0300 5,0000 461 2 317 26.01 15:04
SPARKVC 1,6500 0,0000 0,00% 1,6500 1,6500 1,6500 10 17 19.01 09:37
SPYROSOFT 214,0000 -10,0000 -4,46% 226,0000 238,0000 214,0000 372 80 626 26.01 17:04
STANDREW 6,6000 0,3000 4,76% 6,6000 6,6000 6,6000 150 990 25.01 09:07
STARWARD 64,0000 0,6000 0,95% 65,0000 66,0000 63,4000 936 60 733 26.01 16:14
STEMCELLS 0,6200 0,0050 0,81% 0,6200 0,6200 0,6200 150 93 26.01 09:00
STILO 9,2000 0,2000 2,22% 9,2000 9,2000 9,2000 500 4 600 25.01 14:36
SUMMALING 19,0000 0,6000 3,26% 18,6000 19,0000 18,6000 60 1 138 26.01 12:10
SUNDRAGON 3,8800 -0,2400 -5,83% 3,9000 3,9000 3,8800 150 582 26.01 16:24
SUNTECH 1,8350 0,0250 1,38% 1,7600 1,8350 1,7600 1 560 2 746 26.01 16:05
SWALLET 21,4200 0,9400 4,59% 20,4800 21,4200 20,0000 167 3 510 26.01 16:28
SYNERGA 0,1550 0,0050 3,33% 0,1576 0,1600 0,1500 543 136 85 205 26.01 17:04
SZAR 0,1760 -0,0030 -1,68% 0,1785 0,1795 0,1620 183 057 31 159 26.01 16:23
TAMEX 3,0000 0,0400 1,35% 3,0000 3,0000 3,0000 2 6 26.01 09:07
TAXNET 2,6400 0,0800 3,13% 2,4200 2,6400 2,3600 4 211 10 263 26.01 16:20
TELEMEDPL 1,1700 0,0100 0,86% 1,1700 1,1700 1,1700 33 39 26.01 17:00
TELESTO 199,0000 10,0000 5,29% 177,0000 210,0000 152,0000 132 24 900 26.01 17:00
TELESTR 20,8000 0,0000 0,00% 20,8000 20,8000 20,8000 95 1 976 26.01 12:29
TELGAM 0,3020 -0,0010 -0,33% 0,3020 0,3020 0,2860 5 050 1 491 26.01 15:01
TELIANI 1,6900 0,0300 1,81% 1,6900 1,7100 1,6900 15 671 26 673 26.01 15:13
TENDERHUT 69,8000 2,8000 4,18% 67,0000 69,8000 66,9500 36 347 2 517 849 26.01 17:00
TERMO2PWR 0,2860 -0,0110 -3,70% 0,2995 0,3095 0,2620 189 720 52 990 26.01 16:34
TERMOEXP 4,8000 -0,2000 -4,00% 5,1000 5,1000 4,8000 1 000 4 910 26.01 16:49
THEDUST 15,7500 0,0000 0,00% 15,3000 16,1000 15,3000 2 658 41 358 26.01 17:00
TLTENNIS 0,4360 0,0000 0,00% 0,3900 0,4360 0,3900 2 001 780 26.01 15:10
TRIGGO 49,2000 1,4000 2,93% 47,8000 49,2000 47,4000 221 10 575 26.01 14:44
TRUEGS 1,2000 0,0250 2,13% 1,1750 1,2000 1,1750 366 431 26.01 15:24
UNIFIED 0,5000 0,0480 10,62% 0,5000 0,5000 0,5000 2 720 1 360 01.06 15:00
UNILABGAM 18,2980 0,0000 0,00% 18,2980 18,2980 18,2980 10 183 26.01 16:28
URTESTE 99,0000 0,0100 0,01% 98,9900 99,0000 98,9900 15 1 485 26.01 11:17
VABUN 1,1200 -0,0400 -3,45% 1,1700 1,1700 1,0500 2 751 3 033 26.01 16:43
VAKOMTEK 1,2500 0,0000 0,00% 1,2500 1,2500 1,2500 500 625 25.01 09:00
VARSAV 1,1800 0,0400 3,51% 1,2000 1,2000 1,1800 1 211 1 431 26.01 16:04
VEE 84,5000 0,0000 0,00% 80,0000 84,5000 80,0000 23 1 854 26.01 11:49
VERBICOM 1,6800 -0,0200 -1,18% 1,6400 1,6800 1,6400 407 668 26.01 16:15
VIATRON 7,3000 -0,7000 -8,75% 8,0000 8,0000 7,3000 143 1 100 24.01 15:00
VIDIS 6,2000 0,1500 2,48% 6,2000 6,2000 6,2000 10 62 26.01 09:07
VISION 0,0350 -0,0009 -2,51% 0,0320 0,0350 0,0320 5 121 164 26.01 15:00
VOOLT 2,7500 0,0000 0,00% 2,8700 2,9200 2,7500 1 491 4 205 26.01 16:48
VRFACTORY 0,9800 -0,0200 -2,00% 1,0450 1,0450 0,8920 27 100 25 469 26.01 15:10
WAT 14,0000 0,1000 0,72% 14,0000 14,0000 14,0000 252 3 528 24.01 11:41
WERTHHOLZ 0,3640 -0,0040 -1,09% 0,3600 0,3640 0,3600 2 900 1 052 26.01 14:44
WESTREAL 0,9600 0,0900 10,34% 0,8700 1,0000 0,8700 45 342 43 661 26.01 17:00
WIERZYCL 0,4500 0,0320 7,66% 0,4500 0,4500 0,4500 1 0 24.01 09:59
WODKAN 9,0000 -0,6500 -6,74% 9,0000 9,0000 9,0000 100 900 24.01 15:03
WOODPCKR 16,9100 0,8800 5,49% 16,0300 17,2000 16,0300 1 472 24 866 26.01 16:39
XBSPROLOG 39,2000 1,8000 4,81% 39,2000 39,2000 39,2000 2 78 26.01 17:00
XPLUS 3,0000 0,0700 2,39% 2,9300 3,0000 2,9300 624 1 834 26.01 16:26
YOSHI 2,8400 -0,0200 -0,70% 2,8400 2,8400 2,8400 3 9 25.01 12:23
ZENERIS 9,5500 -1,3500 -12,39% 9,9000 11,0000 9,0000 1 019 10 451 26.01 14:51
ZORTRAX 2,5300 0,0400 1,61% 2,5000 2,5300 2,4900 2 296 5 762 26.01 16:42