Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0986-3,33%-0,003484 6318 5272025-01-23 12:21
4MOBILITY3,1000-3,12%-0,10002226942025-01-23 09:20
7FIT7,1000+2,90%0,20002842 0162025-01-22 10:57
7LEVELS6,0000+1,69%0,1000492942025-01-16 15:00
AALLIANCE15,0000+8,70%1,20001152025-01-22 09:00
ABAK3,2200-4,17%-0,14002538152025-01-22 11:11
ADATEX0,2900-3,33%-0,010010 5013 0892025-01-23 11:55
ADVERTIGO0,1970+2,07%0,004036 0617 0672025-01-23 11:48
AERFINANC0,0815+29,37%0,0185600482025-01-23 11:27
AGROLIGA21,6000-1,82%-0,40002184 6242025-01-22 15:28
AGROMEP4,60000,00%0,00009074 1722024-12-30 09:00
AITON0,3040-1,94%-0,00609 3202 8232025-01-23 11:17
AKCEPTFIN0,26800,00%0,00002052025-01-22 11:00
AMESA50,9000-0,78%-0,4000271 3732025-01-23 09:32
ANALIZY20,20000,00%0,00002004 0402025-01-21 09:00
APANET1,10000,00%0,000010112025-01-23 11:00
APIS0,02000,00%0,00004-2025-01-23 11:00
APS5,3000+8,16%0,4000492592025-01-22 13:59
AQUABB13,2000-0,75%-0,10002262025-01-23 09:25
AQUAPOZ11,3000-1,74%-0,20001112025-01-23 09:01
AQUATECH0,6950+3,73%0,02507825402025-01-22 10:50
ARI0,4400+19,57%0,072050 05519 6272025-01-23 12:13
ARTGAMES0,4400-4,97%-0,02304 0401 7732025-01-23 12:23
ASMODEV0,7800-13,33%-0,12002 1201 7032025-01-23 09:42
ASTRO0,1100+10,00%0,01004 0004132025-01-23 09:56
ATCCARGO16,2000+1,25%0,20004557 3972025-01-23 11:12
ATOMJELLY1,4000-4,76%-0,07001502102025-01-23 09:43
AUXILIA1,0600-3,64%-0,040018 14919 4062025-01-23 11:55
AZTEC2,86000,00%0,00005142025-01-23 09:38
BACT2,1000-0,47%-0,01003 8058 0462025-01-23 10:58
BALTICON14,1000+0,71%0,10002282025-01-23 09:11
BEEIN13,80000,00%0,00001132025-01-23 09:18
BELEAF6,3500+0,79%0,05002061 3072025-01-14 15:00
BINARY3,5600+1,14%0,0400401422025-01-15 14:37
BIOGENED26,0000-9,72%-2,8000287282025-01-20 17:00
BIOMASS0,1486-1,85%-0,002816 9052 3922025-01-23 11:31
BIZTECH0,19900,00%0,000071132025-01-23 11:39
BKDGAMES3,1200+0,65%0,02001 5354 6822025-01-23 10:49
BLACKPOIN0,66000,00%0,00001-2025-01-23 09:00
BLACKROSE1,1400+1,79%0,02001 7901 9842025-01-23 11:41
BPC0,1520-0,65%-0,0010400602025-01-23 09:39
BRAINSCAN34,5000+3,54%1,18001013 4472025-01-23 11:56
BRAS0,23200,00%0,000051 80712 4632025-01-23 12:05
BSH18,2000-1,62%-0,3000183272025-01-23 09:33
CANNABIS0,3320-0,30%-0,001098 57933 0042025-01-23 12:18
CARBONSTU5,8000-4,92%-0,30004502 6102025-01-23 11:00
CARLSON3,65000,00%0,0000272025-01-23 09:02
CCS0,89500,00%0,00006005372025-01-22 15:21
CDA22,0000-0,90%-0,20001252 7512025-01-23 12:15
CFG2,12000,00%0,0000242025-01-23 09:00
CFSA5,35000,00%0,000012642025-01-23 09:04
CHERRY11,3000+6,60%0,70004442025-01-23 11:30
CMI16,5000-6,25%-1,1000355892025-01-23 09:05
CONSOLE9,7000+0,52%0,05001009682025-01-22 13:15
CONSOLEW2,8150+4,26%0,11504001 1182025-01-23 09:06
COSMA0,5250+0,96%0,005050262025-01-23 09:26
CTEGROUP0,0470-5,62%-0,002813 9996672025-01-23 10:34
CZARNKOW0,0705-19,43%-0,017013092025-01-22 15:00
DANKS0,62000,00%0,00007 0194 3512025-01-23 09:12
DARKPOINT22,0000-4,35%-1,0000601 3202025-01-22 12:22
DDISTANCE0,1395+7,31%0,00955062025-01-23 11:00
DEKTRA7,7200+0,26%0,02008766 7452025-01-23 09:41
DEMGAMES0,60400,00%0,000020122025-01-23 09:13
DETGAMES1,1200-3,45%-0,04004835402025-01-21 15:00
DGNET6,96000,00%0,00002132025-01-22 13:28
DITIX0,1705+0,59%0,0010137 62323 4542025-01-23 11:07
DIVOLIO5,5000-18,52%-1,25003041 6802025-01-22 14:55
DRAGEUS0,90000,00%0,000020182025-01-23 09:47
DRFINANCE0,5600-11,81%-0,07506 0053 3572025-01-22 15:20
DUALITY1,2850+4,05%0,0500112025-01-23 09:01
ECCGAMES0,4700+0,21%0,001040182025-01-23 09:54
ECL7,6000-11,11%-0,9500172025-01-23 09:10
ECNOLOGY0,8680-4,82%-0,044033 76530 7952025-01-23 12:08
ECO5TECH1,1800-2,48%-0,03002 8803 2802025-01-23 12:22
EDITELPL4,20000,00%0,00001 0363 9712025-01-22 13:09
EKIOSK1,0200-0,97%-0,010050512025-01-20 11:34
EKIPA3,6000+1,69%0,060010 23636 5252025-01-23 12:10
EKOBOX0,8800+8,64%0,0700114 88999 0752025-01-23 12:26
EKOPARK1,12000,00%0,000010112025-01-23 09:00
EKOPOL5,5500-4,31%-0,25002 20812 2462025-01-23 12:24
ELQ2,9600-4,52%-0,14001153402025-01-23 10:28
EMPLOCITY4,5400-15,30%-0,82003591 6292025-01-23 11:00
ENEIDA9,0000+3,45%0,30002182025-01-23 09:12
ENERGY0,0716+1,70%0,00122 7861912025-01-23 12:06
EONET22,00000,00%0,0000102202025-01-21 15:14
ERATONRG0,1400+9,38%0,012061 1008 3572025-01-23 11:38
ESHOPPING0,7000+5,11%0,034074 61753 5502025-01-23 12:23
ESKIMOS0,2160-0,92%-0,002020 4804 4232025-01-22 15:00
EUROSNACK2,5300+0,40%0,0100601512025-01-23 10:22
EUROTAX3,6000-2,17%-0,08001505402025-01-23 09:00
EXAMOBILE3,24000,00%0,00004122025-01-23 09:12
EXCELLENC0,2430-1,62%-0,0040132 82632 3592025-01-23 12:31
EXIMIT158,0000-2,47%-4,000034742025-01-20 09:00
FARM5113,5600-3,00%-0,42003 19643 9052025-01-23 12:23
FARMYFO11,00000,00%0,0000101102025-01-22 11:00
FEMTECH0,5150-0,96%-0,005022112025-01-21 15:00
FHDOM4,9800-4,23%-0,22001004982025-01-23 10:21
FINTECH0,0760-6,17%-0,005057 7004 5572025-01-23 12:15
FORBUILD4,7800-0,42%-0,02006002 8682025-01-20 15:20
FOREVEREN4,2300-0,24%-0,01007 43831 3282025-01-23 11:31
FOTOVOLT0,6600-2,94%-0,020012 2858 3822025-01-23 12:09
FREEMIND6,2500+7,76%0,45001 0126 0502025-01-23 10:30
FROZENWAY36,5000-1,88%-0,700051822025-01-23 12:23
GALVO1,1400-5,00%-0,06002 0002 2892025-01-21 12:05
GAMEDUST0,0668-9,73%-0,007212 2906662025-01-23 11:00
GAMEHUNT10,8000-1,37%-0,15003874 2342025-01-23 10:52
GAMESBOX3,00000,00%0,00004122025-01-23 09:09
GAMIVO14,7000-2,00%-0,30001 02014 9782025-01-23 12:28
GARIN1,48000,00%0,000010142025-01-23 09:00
GDEVS2,7100+1,12%0,03006701 7082025-01-23 11:18
GENOMED28,0000+0,72%0,20001282025-01-23 11:53
GENXONE7,0000+1,74%0,12005 82740 8892025-01-23 12:29
GEOTRANS7,6000-1,30%-0,100010 97782 0812025-01-23 12:33
GHYDROGEN2,7000-1,46%-0,04005401 4642025-01-23 09:15
GKSKAT0,17000,00%0,000015 7602 6792025-01-22 11:00
GOTFI13,5000-19,64%-3,30005672025-01-08 11:00
GRAPHENE2,8600-4,67%-0,1400400 2441 201 2622025-01-23 12:30
GREENZEB13,9000+0,72%0,10001132025-01-23 09:08
GREMPCO1,1400-8,80%-0,11002 6353 1382025-01-23 12:15
GRMEDIA50,5000-1,94%-1,00001708 6152025-01-22 13:47
GRUPAHRC0,7800+8,33%0,06005023512025-01-15 16:21
GRUPAMZ0,3700+2,78%0,010042 78015 7462025-01-23 12:33
GRUPAREC81,0000+0,62%0,500021622025-01-23 09:00
HEMP0,2690+0,19%0,000588 94224 1672025-01-23 12:10
HIPOWERSA0,7200-0,55%-0,00405 0673 5532025-01-23 12:21
HIPROMINE206,0000-0,96%-2,000019239 1772025-01-23 11:47
HORTICO6,7500+1,50%0,10003 16521 2042025-01-23 12:06
HUBTECH0,3150+1,94%0,0060131 43040 5952025-01-23 12:33
HURTIMEX0,1420+10,94%0,01408951272025-01-23 10:02
HYDRAPRES0,43000,00%0,00001562025-01-17 13:11
HYENERGY2,8400+6,37%0,17008 21823 0832025-01-23 12:26
IBCPOLSKA1,48000,00%0,00003805622025-01-22 15:36
ICECODE0,1900-5,00%-0,01007341392025-01-22 15:57
ICPD1,51000,00%0,00007102025-01-20 09:59
IDH1,4100+0,71%0,01002854012025-01-23 11:08
IGORIA0,2460+2,93%0,0070100242025-01-23 09:00
IMAGEPWR5,1000+16,97%0,74002102025-01-23 09:00
IMMGAMES1,8100-8,59%-0,17006001 1532025-01-21 15:52
INCUVO0,9400-0,42%-0,00404 1353 8032025-01-23 12:17
INDOS3,6800-0,54%-0,020020732025-01-22 10:48
INFRA4,2900-8,72%-0,41003711 7912025-01-23 10:59
INSIDPARK9,50000,00%0,00005472025-01-23 10:29
INTERNITY8,2500-5,17%-0,4500252062025-01-23 10:54
INVENTION0,2060-0,24%-0,000578 36116 0112025-01-23 12:02
INVESTEKO1,50000,00%0,00002013012025-01-21 10:58
IRONWOLF1,2700-9,93%-0,14001 7452 2462025-01-20 14:38
IU9,4000-1,05%-0,1000151412025-01-17 11:00
JRCGROUP0,12900,00%0,0000100122025-01-23 09:00
JUJUBEE1,8000-3,23%-0,06004 7238 5562025-01-23 12:26
KANCELWEC2,5200-3,08%-0,08004411 1092025-01-17 17:00
KBJ25,0000+0,81%0,20002482025-01-23 09:01
KLABATER0,4420-0,23%-0,00101 2605282025-01-23 09:20
KLEPSYDRA9,1800-0,22%-0,02002021 8532025-01-23 12:29
KLON1,6200-4,14%-0,07008 11513 1472025-01-23 12:31
KME0,2900-3,97%-0,01201022025-01-23 11:00
KOOL2PLAY0,8100-4,71%-0,04001 2019732025-01-23 12:01
KORBANK6,75000,00%0,0000151012025-01-22 10:10
KUBOTA10,2000-4,67%-0,50006612025-01-21 14:46
KUPIEC0,9600+4,35%0,04005 1894 8612025-01-23 09:52
LABOCANNA0,3320-2,06%-0,00703 3201 1062025-01-23 11:45
LEGIMI30,0000-4,46%-1,400033010 1052025-01-23 12:17
LETUS1,0300-16,94%-0,21009 0009 3682025-01-23 12:15
LEXBONO0,1445-0,34%-0,00051-2025-01-23 09:13
LGTRADE3,56000,00%0,00002 5008 9002025-01-21 10:21
LICHTHUND51,1700-5,24%-2,8300201 0232025-01-22 09:06
LMGAMES1,0950+1,86%0,020011122025-01-23 09:39
LOKATYBUD0,60000,00%0,000050302025-01-23 11:00
LTGAMES1,5100+3,42%0,05001051572025-01-23 09:13
LUG4,9400+2,49%0,12003011 4862025-01-22 16:27
LUKARDI0,44000,00%0,0000160592025-01-15 10:05
LUON2,7000-6,25%-0,18002536832025-01-22 09:57
MADKOM1,6800+5,00%0,08005 7079 2212025-01-23 09:53
MADMIND1,1000-5,17%-0,06002 4912 6922025-01-23 12:14
MADNETIC6,05000,00%0,00001006052025-01-23 12:10
MAKOLAB3,84000,00%0,00001425452025-01-20 09:00
MARKA0,33000,00%0,00003092025-01-21 11:00
MAXIPIZZA0,4420+1,38%0,00605002212025-01-21 13:20
MBFGROUP1,80000,00%0,00005108932025-01-23 09:46
MEDAPP0,1705-2,29%-0,00401 7132952025-01-23 12:13
MEDCAMP1,2500-3,10%-0,040032 85744 7202025-01-23 12:25
MEDICOBIO0,35000,00%0,000010 9613 8352025-01-23 09:12
MEGAPIXEL4,7800+1,70%0,080010472025-01-23 11:00
MENNICASK40,30000,00%0,0000793 1832025-01-23 11:54
MENTZEN37,1900+0,65%0,24001977 2552025-01-23 11:38
MERA1,67000,00%0,000010162025-01-23 09:00
MFOOD0,8750+8,02%0,06501 2701 0282025-01-23 11:31
MILISYS1,0200-5,56%-0,06002 1002 1742025-01-23 10:41
MILKPOL0,4200+0,48%0,00201 1965022025-01-23 11:00
MILTON0,3440-1,15%-0,004034 56311 0782025-01-22 16:49
MINERAL0,6350-11,30%0,06009845012025-01-02 10:15
MMCPL9,0000-5,26%-0,50003292 9702025-01-10 10:06
MOLIERA20,06000,00%0,0000802482025-01-23 11:55
MOVGAMVR0,4480-0,22%-0,001040172025-01-23 09:07
MPAY0,2745-4,69%-0,0135184 15552 9912025-01-23 12:12
MPLVERBUM10,4000-2,80%-0,30001922 0002025-01-23 11:27
MSM5,6000-5,88%-0,35008554 8042025-01-23 11:10
NESTMEDIC0,5280-0,75%-0,0040212025-01-23 09:01
NEURONE1,2000+9,09%0,10001 0001 2002025-01-21 11:00
NEXTBIKE14,7000-2,00%-0,3000121752025-01-23 09:56
NGGAMES0,03000,00%0,0000130 8823 9262025-01-23 11:01
NOGRVDEV3,81000,00%0,00003112025-01-23 09:06
NOOBZ7,6500-3,77%-0,30002101 6462025-01-23 12:14
NOTORIA8,30000,00%0,0000282322025-01-20 16:22
NOVINA1,2600+1,61%0,02006 2617 8462025-01-23 11:48
NTVSA0,11600,00%0,0000100112025-01-23 09:06
NWAI22,4000+1,82%0,4000932 0822025-01-23 09:29
OLYMP0,4480+2,52%0,01104572002025-01-23 12:14
ONE2TRIBE0,30800,00%0,00006 1191 8842025-01-23 10:38
ONEMORE1,2580-0,16%-0,002013 31416 5832025-01-23 12:31
ONICO16,8000+1,82%0,3000508402025-01-23 11:07
OPTIGIS0,4400-1,12%-0,00506542872025-01-16 14:16
ORGANIC10,2000-11,30%-1,30002002 1602025-01-23 10:13
ORZLOPONY3,9600-1,00%-0,040016632025-01-23 09:55
OUTDOORZY0,5600-2,61%-0,01505 7552 9742025-01-21 10:54
OVIDWORKS0,4800-4,00%-0,020030 07214 4342025-01-23 11:00
OZECAPITAL0,5380-8,19%-0,048010 0125 2202025-01-23 12:07
P2CHILL3,8000-5,00%-0,20001 4405 5182025-01-23 11:51
PARTNER0,1780+7,23%0,012010 0001 6872025-01-23 09:30
PBGAMES0,0598-0,33%-0,00024 8002872025-01-23 11:04
PGMSA1,2050+0,42%0,0050109 831137 1522025-01-23 12:12
PIXELCROW0,1785+3,18%0,00551 4602532025-01-23 12:13
PLANETB2B0,0425+7,59%0,0030110 0004 6752025-01-23 11:00
PLATIGE12,4000+2,48%0,30009 174114 2082025-01-23 11:58
PLGROUP0,11000,00%0,00001 0001102025-01-22 11:00
PLOTTWIST0,98800,00%0,000020192025-01-20 17:01
POINTPACK12,6500-2,69%-0,35003614 6152025-01-23 10:54
POLARISIT0,2630+1,15%0,003010 8472 8212025-01-23 09:28
POLHOLROZ1,40000,00%0,000010142025-01-23 11:00
POLMAN0,4980+1,22%0,00603 8431 8142025-01-22 16:46
POLTRONIC0,6300+8,62%0,05001 0246452025-01-22 15:42
PREFABET1,50000,00%0,100010142024-12-30 15:00
PRESENT240,09500,00%0,00002-2025-01-23 09:33
PRIME1,3000-7,14%-0,10003 6704 8212025-01-22 13:35
PRIVRNT7,50000,00%0,00002152025-01-23 09:03
PROACTA0,6160-15,38%-0,112053 71334 1812025-01-23 12:31
PROMISE6,0000+3,45%0,20003802 2442025-01-22 14:05
PRYMUS6,05000,00%0,000010602025-01-23 09:39
PYRAMID10,6000-3,64%-0,40001051 0962025-01-22 17:00
QNATECHNO25,45000,00%0,00002502025-01-23 12:20
QUART4,34000,00%0,00003132025-01-23 11:04
QUARTICON0,4320+0,47%0,00201042025-01-22 15:00
QUBICGMS1,1900+0,42%0,00507 0008 0522025-01-23 11:20
READGENE5,00000,00%0,00005252025-01-23 09:00
REDCARPET48,0000-4,00%-2,0000351 7042025-01-22 16:02
REMORSOL7,1600+2,29%0,16004282025-01-23 11:23
ROAD6,3800-0,31%-0,02004002 5242025-01-21 15:15
ROBINSON3,5600+3,49%0,12002869822025-01-23 09:41
ROBSGROUP1,4050-1,06%-0,015028 74240 8832025-01-23 12:20
ROCCA5,0000-3,85%-0,2000241202025-01-23 09:00
RRHGROUP0,1140+4,59%0,00502 0012282025-01-23 12:15
RSGAMES17,00000,00%0,0000213572025-01-23 10:28
RUCHCHORZ0,3960-1,00%-0,004010 7904 2722025-01-22 11:00
S4E25,80000,00%0,0000401 0322025-01-21 16:18
SAKANA0,4320-12,55%-0,06202 9001 2522025-01-23 12:07
SAULETECH1,1600-2,93%-0,03501 1051 2892025-01-23 11:40
SCANWAY49,9500+4,94%2,35003 945194 2892025-01-23 11:54
SDSOPTIC9,0200-8,89%-0,88001 0509 4712025-01-23 11:00
SEDIVIO9,4000-4,08%-0,40004314 0502025-01-23 12:20
SEVENET2,10000,00%0,00004921 0232025-01-23 11:25
SFD2,0500-0,97%-0,02001 2742 6142025-01-23 12:27
SIMTERACT5,9000+3,51%0,20002112025-01-23 09:00
SOFTBLUE0,2720+0,37%0,001014 4793 8932025-01-23 11:18
SOLARINOV0,0458-2,55%-0,001280 5003 7402025-01-23 12:08
SONKA10,00000,00%0,00006526 5202025-01-23 11:25
SPACEFOX1,60000,00%0,00002 2003 5202025-01-17 12:51
STANDREW8,3000+1,22%0,10003 49029 0912025-01-21 16:44
STARWARD7,8500+7,09%0,52009206 8232025-01-23 11:57
STEMCELLS0,2060-3,74%-0,00801 3002612025-01-23 12:09
SUNDRAGON0,2665+2,90%0,00752-2025-01-23 09:01
SUNNET1,7400+0,69%0,01201 0711 8202025-01-23 12:19
SUNTECH4,34000,00%0,00007302025-01-23 09:22
SWMANSION29,30000,00%0,00002582025-01-23 12:28
SYGNIS0,4990-0,20%-0,0010200992025-01-23 11:28
SYNERGA0,83000,00%0,000012 74710 8262025-01-23 12:22
SZAR0,1000+1,01%0,001011 0011 0502025-01-23 11:26
TAMEX2,5400+7,63%0,18004501 1312025-01-23 09:05
TAXNET2,34000,00%0,00006001 4042025-01-23 11:08
TELEMEDPL1,4800+0,68%0,01007102025-01-23 09:01
TELESTO18,0000-8,16%-1,60001182025-01-23 11:21
TELESTR18,50000,00%0,00004007 4002025-01-23 12:24
TELGAM0,4090-0,24%-0,00106702732025-01-23 09:05
TERMO2PWR0,1300-7,14%-0,010020 0012 6002025-01-23 10:43
TERMOEXP16,1000-4,73%-0,8000172732025-01-23 09:08
THEDUST1,7000-1,73%-0,03002 9245 0832025-01-22 16:48
TNTPROENR1,63000,00%0,00001 2011 9212025-01-23 11:33
TREX2,0400-0,97%-0,02005102025-01-20 14:39
TRIGGO1,3000-5,80%-0,08002723532025-01-23 09:42
TRUEGS0,4360-0,23%-0,00101 0003962025-01-22 09:25
UFGAMES1,10000,00%0,000015162025-01-22 15:47
UNIFIED0,1800+16,88%0,02601012025-01-22 15:00
UNIVERSE3,0000+7,14%0,20001 9065 0212025-01-09 15:36
VAKOMTEK1,0800+8,00%0,08005105502025-01-20 10:49
VARSAV0,4500-2,60%-0,01202 5071 1112025-01-23 11:22
VEE11,2000+0,18%0,02003864 3222025-01-23 12:24
VERBICOM1,01000,00%0,000019192025-01-09 14:46
VIDIS4,00000,00%0,0000282025-01-23 09:02
VMAXSA12,0000+20,86%2,07106406 9912025-01-23 12:23
VOOLT2,4500+3,38%0,08001 2002 9202025-01-23 11:41
VRFABRIC3,97000,00%0,000010392025-01-23 09:00
VRFACTORY0,3170+13,62%0,038026 9408 4242025-01-23 11:52
WERTHHOLZ0,21600,00%0,04601 5332502025-01-02 09:20
WGPARTNER25,4000-0,39%-0,10001423 6062025-01-23 09:34
WIERZYCL0,7600-0,65%-0,005010 3447 7022025-01-23 11:53
WODKAN7,5000-6,25%-0,5000201502025-01-22 12:59
XBSPROLOG87,5000-3,31%-3,000012611 0392025-01-23 10:53
YETIFORCE1,4950+26,69%0,315010 62315 0022025-01-23 12:27
YOSHI3,0400+1,33%0,04009 68829 1092025-01-23 12:30
ZENERIS5,1200+1,19%0,06001 0445 2222025-01-23 10:42
ZORTRAX0,09580,00%0,000035 0003 3532025-01-23 11:07