Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,1165-0,85%-0,0010261 28929 9692024-07-26 17:04
4MASS6,4000+5,26%0,320071 799452 7552024-07-26 17:00
4MOBILITY2,36000,00%0,00005112024-07-25 15:10
7FIT10,1000+4,12%0,40001001 0102024-07-26 09:40
7LEVELS7,10000,00%0,0000281982024-07-26 11:00
AALLIANCE16,7000+3,09%0,50005822024-07-16 16:41
ABAK4,70000,00%0,00002201 0342024-07-26 09:20
ADATEX0,3260+2,52%0,00804 9921 5892024-07-26 17:00
ADVERTIGO0,3020+5,59%0,016017 5545 1342024-07-26 17:00
AGROLIGA17,6000-0,56%-0,1000549112024-07-26 10:21
AITON0,42600,00%0,000050212024-07-25 09:22
AKCEPTFIN0,35800,00%0,00002072024-07-26 11:00
ANALIZY18,0000-4,76%-0,90004722024-07-26 13:20
APANET1,9300-1,53%-0,03008351 5962024-07-26 14:52
APIS0,02660,00%0,00005 8011462024-07-26 15:00
APS4,6200-5,33%-0,26002 79913 1602024-07-25 16:44
AQUABB14,00000,00%0,00005702024-07-24 09:32
AQUAPOZ10,00000,00%0,00002202024-07-26 09:00
AQUATECH1,1100+1,83%0,020050552024-07-25 13:38
ARI0,3100+3,33%0,0100280862024-07-19 15:00
ARTGAMES0,7100+2,90%0,02002 5001 7492024-07-26 10:24
ASMODEV1,2500+19,05%0,200017 36419 4872024-07-26 17:00
ASTRO0,1370-2,84%-0,00405 5017532024-07-24 12:55
ATCCARGO16,3500-0,91%-0,15001 90231 5332024-07-26 15:32
ATOMJELLY1,5100-0,66%-0,010060902024-07-26 12:25
AUXILIA0,7050-6,00%-0,045066 14442 5222024-07-26 17:00
AZTEC2,3600-2,48%-0,060010232024-07-26 09:27
BACT1,8760-0,11%-0,00202 3344 3242024-07-26 17:00
BALTICON12,7000-3,79%-0,50001742 1932024-07-24 16:46
BEEIN16,5500-3,78%-0,6500508272024-07-26 09:03
BELEAF9,9000-1,00%-0,10002192024-07-26 11:00
BINARY4,9600+0,40%0,02004 21420 8402024-07-26 17:00
BIOGENED20,6000-1,90%-0,40001673 3602024-07-25 13:45
BIOMASS0,1718+0,47%0,0008138 21423 6462024-07-26 17:00
BIZTECH0,1570-0,63%-0,001022 1873 4112024-07-26 13:14
BKDGAMES4,5200+3,20%0,14001 1625 2222024-07-26 15:19
BLACKPOIN0,8050-0,62%-0,0050105842024-07-26 11:27
BLACKROSE1,1400+3,64%0,040046 49650 9222024-07-26 17:00
BPC0,2000+5,26%0,01005 4091 0662024-07-26 14:40
BRAINSCAN37,0000+1,37%0,50001345 0122024-07-26 13:12
BRAS0,1860+3,33%0,006030 1205 5432024-07-26 17:00
BSH4,6400+3,11%0,14001 8398 0512024-07-26 17:00
CANNABIS0,5250-1,87%-0,010076 44840 0642024-07-26 17:00
CARBONSTU5,8400-35,11%-3,160063 140410 4772024-07-26 17:00
CARLSON5,4000+3,85%0,20003 86020 5152024-07-26 16:14
CCS0,9500-7,77%-0,08002342222024-07-25 10:24
CDA23,2000+0,43%0,10001533 5402024-07-26 17:02
CFG3,9400-2,48%-0,10008193 2512024-07-26 17:00
CFSA4,86000,00%0,00003581 7392024-07-26 14:55
CHERRY13,3000+5,56%0,700095112 2622024-07-26 17:00
CMI17,9000+11,18%1,80002383 9562024-07-26 15:32
CONSOLE12,8000-7,25%-1,00002353 0602024-07-26 11:48
CONSOLEW2,8600-4,67%-0,14003068942024-07-26 16:24
COSMA0,35400,00%0,000030102024-07-26 10:12
CZARNKOW0,09850,00%0,00001 1001082024-07-26 11:00
DANKS0,71500,00%0,00007 0704 8712024-07-26 13:43
DDISTANCE0,3400+0,59%0,00208 8022 9042024-07-26 15:39
DEKTRA9,44000,00%0,00007236 8522024-07-26 16:48
DEMGAMES0,9880-7,66%-0,08205 2374 9692024-07-26 13:05
DETGAMES1,9000+1,06%0,02001 9063 3242024-07-26 17:00
DEVORAN0,0724+3,43%0,00245 5553982024-07-26 10:44
DGNET7,5000+2,74%0,20002021 4932024-07-26 16:49
DITIX0,16700,00%0,00005-2024-07-26 09:00
DRAGEUS1,90000,00%0,00007051 2932024-07-25 09:02
DRFINANCE0,5800-7,94%-0,05004 0002 3402024-07-24 15:26
DUALITY1,5950+3,91%0,06001 6002 4902024-07-25 16:37
EASYCALL4,2600+0,47%0,02005002 1302024-07-26 12:05
ECCGAMES0,6000-5,36%-0,034081482024-07-26 15:31
ECNOLOGY1,7950+8,13%0,135022 63439 9292024-07-26 16:33
ECO5TECH1,41500,00%0,00003 0164 2502024-07-26 12:10
EDITELPL5,8500+8,33%0,45001901 0692024-07-26 09:13
EKIOSK0,98500,00%0,000015142024-07-26 09:11
EKIPA3,4000-1,45%-0,05001 8836 4542024-07-26 15:21
EKOBOX0,6350+6,72%0,040018 88611 6102024-07-26 10:52
EKOPARK3,64000,00%0,00001103922024-07-26 13:09
EKOPOL6,2000+5,08%0,30006 01035 3932024-07-26 17:00
ELQ2,6100+0,77%0,02001704432024-07-26 10:09
EMPLOCITY6,6000+0,61%0,04001358912024-07-26 11:00
ENEIDA39,00000,00%0,0000592 2532024-07-23 13:41
EONET14,50000,00%0,00001142024-07-26 09:06
ERATONRG0,1670+2,45%0,004027 9914 4182024-07-26 14:16
ESHOPPING0,0800-6,32%-0,0054158 68412 8082024-07-26 16:48
ESKIMOS0,27000,00%0,00008892392024-07-26 15:00
EUROSNACK2,60000,00%0,00001 5003 8212024-07-26 16:43
EUROTAX5,10000,00%0,00008004 0802024-07-26 17:00
EXAMOBILE3,4400-3,91%-0,14001 1864 1222024-07-25 10:38
EXCELLENC0,2010+2,55%0,0050148 29929 5192024-07-26 17:04
EXIMIT138,0000+20,00%23,000044802024-07-10 15:58
FARM5114,9200-7,67%-1,240025 005373 5122024-07-26 17:00
FEMTECH0,4100+17,14%0,060028 46711 6712024-07-26 15:00
FHDOM6,05000,00%0,00002001 2102024-07-26 14:02
FINTECH1,1300+3,67%0,04002012192024-07-25 17:00
FOOTHILLS0,5100+2,00%0,010020102024-07-26 11:00
FORBUILD5,00000,00%0,00002251 1252024-07-22 09:00
FOREVEREN4,6700+1,52%0,07002 93113 5662024-07-26 17:00
FOTOVOLT0,3420+3,64%0,01203 6871 2462024-07-26 15:17
FREEMIND4,4000-5,17%-0,24001607042024-07-25 09:18
FROZENWAY47,0000-1,47%-0,70001034 6532024-07-26 16:42
GALVO1,8900+1,07%0,02007 05613 2392024-07-26 13:27
GAMEDUST0,12450,00%0,0000100122024-07-26 09:07
GAMESBOX6,15000,00%0,0000774352024-07-26 13:05
GAMIVO15,9500+4,93%0,75003335 2632024-07-26 15:43
GARIN1,48000,00%0,000010142024-07-26 09:11
GENOMED29,2000+0,69%0,20003872024-07-26 10:03
GENRG0,2420-0,82%-0,00209 2552 2672024-07-26 16:18
GENXONE6,2600-0,63%-0,04001 5669 5622024-07-26 14:35
GEOTERM11,9000-8,46%-1,1000151782024-07-26 11:00
GEOTRANS6,9800+2,65%0,18001 3189 1372024-07-26 17:00
GHYDROGEN2,50000,00%0,00009 75724 3922024-07-26 15:01
GKSKAT0,19000,00%0,00002 2114202024-07-24 11:00
GRAPHENE0,67400,00%0,00005 0053 3672024-07-26 15:54
GREMPCO0,6200-1,59%-0,01001 1406892024-07-26 17:00
GRMEDIA53,0000-0,93%-0,5000179052024-07-26 16:21
GRUPAHRC1,3200+0,76%0,01004475722024-07-26 12:07
GRUPAMZ0,3780+5,59%0,020030 80711 6452024-07-26 16:49
GRUPAREC81,5000+1,24%1,000014311 4852024-07-26 15:53
GTRINITY7,2000+2,86%0,2000201442024-07-16 11:15
HEMP0,4130-2,82%-0,0120199 49782 7452024-07-26 17:00
HIPOWERSA1,20000,00%0,00003 4894 1822024-07-26 15:27
HIPROMINE219,0000+3,30%7,0000316 6982024-07-26 10:29
HORTICO6,6500-0,75%-0,050012 24980 4752024-07-26 16:49
HUBTECH0,3205-4,33%-0,014543 58814 0082024-07-26 17:00
HURTIMEX0,15000,00%0,000016 2132 2042024-07-25 16:15
HYDRAPRES0,4400-1,79%-0,00803751652024-07-19 10:51
IBCPOLSKA3,2800+4,46%0,14003 62111 3912024-07-26 17:00
ICECODE0,25000,00%0,00005 0001 2502024-07-24 10:46
ICPD2,0600-5,50%-0,120040822024-07-26 09:37
IDH1,7100+0,59%0,01006501 1112024-07-26 15:00
IGORIA0,3460+8,12%0,0260180 72461 4262024-07-26 17:00
IMAGEPWR6,20000,00%0,00006023 7342024-07-26 10:34
IMMGAMES2,4000-18,37%-0,54002896892024-07-26 16:35
INCUVO1,3700-0,36%-0,00502 6473 5882024-07-26 17:00
INDOS3,6800-1,08%-0,04006002 1662024-07-26 16:49
INFRA2,3000+4,07%0,09001 0802 3872024-07-26 10:14
INNOGENE1,7500+4,79%0,08002 8214 9362024-07-26 15:18
INTERNITY6,0500+0,83%0,05003362 0322024-07-26 09:21
INVENTION0,2070+2,99%0,0060251 29051 0552024-07-26 17:00
INVESTEKO2,0000+5,26%0,10008601 6672024-07-26 11:21
IRONWOLF3,6000+2,27%0,08001003592024-07-25 12:18
IU11,00000,00%0,00001112024-07-26 09:05
JRCGROUP0,09680,00%0,000010092024-07-26 11:00
JUJUBEE1,4750+1,03%0,01509 36113 2782024-07-26 16:31
KANCELWEC3,0800+6,21%0,18005041 4682024-07-22 14:25
KBJ21,8000-2,68%-0,60001573 4112024-07-26 14:27
KLABATER0,6980+1,75%0,012014 0249 3052024-07-26 17:00
KLEPSYDRA9,0600+1,12%0,10009188 2432024-07-26 12:25
KLON1,6500+0,61%0,010010162024-07-26 10:26
KME0,3980+19,88%0,0660312024-07-26 15:00
KOOL2PLAY1,0200-4,67%-0,050019 81320 7302024-07-26 14:39
KORBANK7,1500-1,38%-0,10007 03650 5232024-07-26 14:11
KUBOTA15,8000-0,63%-0,100063610 1642024-07-26 15:49
KUPIEC0,9400+2,17%0,02003002822024-07-26 17:00
LABOCANNA0,3990-0,25%-0,00106 1182 3922024-07-26 16:49
LAURENPES0,0606-3,81%-0,002489 9995 4592024-07-26 17:00
LEGIMI39,6000+1,54%0,60002248 7612024-07-26 11:40
LEXBONO0,2290-0,43%-0,001050 46110 1152024-07-26 15:06
LGTRADE2,8000-4,76%-0,14009152 5862024-07-25 12:17
LICHTHUND59,0000-0,91%-0,5400623 5162024-07-26 15:33
LMGAMES2,3700-0,42%-0,01004 77911 2212024-07-26 16:25
LOKATYBUD0,5200-3,70%-0,02002601472024-07-26 15:00
LTGAMES2,8400+3,65%0,1000441212024-07-26 10:36
LUG6,0500+0,83%0,05003 06018 5132024-07-26 17:00
LUKARDI0,5700+9,62%0,05005002852024-07-12 16:49
LUON10,7000-6,14%-0,7000971 0952024-07-24 10:29
MADKOM1,53000,00%0,00004806962024-07-24 16:12
MADMIND2,2800-6,56%-0,16002 0864 9212024-07-26 16:45
MAKOLAB4,3400-0,46%-0,02001797792024-07-26 09:00
MARKA0,40000,00%0,00002082024-07-26 11:00
MAXIPIZZA0,5300+1,92%0,010013 0006 7882024-07-15 15:44
MBFGROUP2,42000,00%0,00007871 9052024-07-26 16:35
MEDAPP0,2670+0,75%0,00202 3146072024-07-26 16:40
MEDCAMP0,5500-1,43%-0,00804 0302 0462024-07-26 16:43
MEDICOBIO0,7100+6,29%0,0420193 760138 0772024-07-26 16:38
MEGAPIXEL6,3000-3,08%-0,20001006302024-07-24 11:00
MENNICASK45,0000-4,26%-2,000059527 4052024-07-26 17:00
MENTZEN44,0000-6,26%-2,94007 268323 4922024-07-26 17:00
MERA1,42000,00%0,000010142024-07-26 09:04
MFOOD1,1100-11,20%-0,140012 40614 2362024-07-26 16:10
MILISYS1,0900+2,35%0,025022 69124 6962024-07-26 15:37
MILKPOL0,6100-1,61%-0,01007584692024-07-11 15:47
MILTON0,5240+0,38%0,002011 1005 8122024-07-26 17:00
MINERAL0,5850-4,10%-0,0250134782024-07-25 10:17
MMCPL12,3000-5,38%-0,70002292 9262024-07-24 15:49
MOLIERA20,0845+0,60%0,0005189152024-07-26 10:26
MOVGAMVR0,3570+2,29%0,0080127452024-07-26 16:37
MPAY0,4830-3,40%-0,0170116 62757 5782024-07-26 17:00
MPLVERBUM7,9500+1,27%0,10002152024-07-22 09:02
MSM6,7000+0,75%0,05004 69628 8842024-07-26 16:30
NEPTIS84,50000,00%0,00001842024-07-26 09:00
NESTMEDIC0,7400-1,33%-0,01003 0202 2342024-07-26 12:41
NEURONE1,19000,00%0,00001001192024-06-28 15:00
NEXTBIKE10,4000+2,97%0,30005522024-07-26 11:00
NGGAMES0,0470-4,08%-0,0020175 3298 3072024-07-26 16:49
NOCTILUCA94,7000+7,61%6,70004 519419 8892024-07-26 17:00
NOGRVDEV5,0400-7,69%-0,42005072 5532024-07-26 12:36
NOOBZ9,4500-3,08%-0,30009239 0452024-07-26 10:48
NOTORIA5,40000,00%0,000010542024-07-26 09:00
NOVINA1,02000,00%0,0000128 103129 5952024-07-26 16:49
NTVSA0,13000,00%0,0000100132024-07-26 09:24
NWAI25,0000+5,93%1,400048511 8942024-07-26 17:01
OLYMP0,4170+2,96%0,01203501442024-07-26 09:35
ONE2TRIBE0,3260-0,61%-0,00205 5151 6972024-07-26 15:48
ONEMORE1,2120-2,42%-0,030042 54151 8622024-07-26 16:49
ONICO9,00000,00%0,00008087 2722024-07-26 15:14
OPTIGIS0,4370+5,81%0,02402 0028262024-07-26 11:02
ORGANIC9,50000,00%0,00002192024-07-26 09:03
ORZLOPONY3,5200-7,85%-0,30004001 4682024-07-26 16:34
OUTDOORZY0,7500+1,35%0,010017 46512 9642024-07-26 09:21
OVIDWORKS0,2460-0,81%-0,00205 1201 2682024-07-26 13:57
OZECAPITAL0,7600-4,52%-0,03604 1813 1182024-07-26 15:47
P2CHILL4,10000,00%0,00001 0144 1602024-07-26 16:37
PARTNER0,1380-1,43%-0,00201 8002452024-07-25 13:07
PBGAMES0,2510+0,40%0,00102 4786212024-07-24 15:00
PGMSA2,2200+17,15%0,3250164 900352 1612024-07-26 17:01
PIXELCROW0,1015-5,58%-0,006010 2351 0802024-07-25 15:47
PLANETB2B0,0615+1,65%0,00109052024-07-26 11:00
PLATIGE18,0000-7,69%-1,50001 80932 6642024-07-26 16:14
PLGROUP0,0900+19,21%0,014559 1255 3212024-07-24 11:04
PLOTTWIST1,0100-12,17%-0,14001 4421 4842024-07-26 13:40
POINTPACK23,2000-1,28%-0,300058913 7772024-07-26 16:41
POLARISIT0,43900,00%0,00003 2501 3682024-07-26 10:09
POLMAN0,5800-0,85%-0,00505 5883 0212024-07-23 15:42
POLTRONIC0,7500+11,94%0,08001 3019362024-07-18 15:47
PREFABET2,10000,00%0,00005102024-07-26 11:00
PRESENT240,1200-0,83%-0,001020 0212 1882024-07-26 17:00
PROACTA0,6300+12,50%0,070027 27017 0202024-07-26 16:28
PROMISE6,7000-0,74%-0,05001571 0482024-07-26 15:02
PRYMUS6,6500+3,10%0,20001 2808 5122024-07-26 09:42
PYRAMID16,0000-4,76%-0,80002644 2452024-07-26 10:00
QNATECHNO33,8000+2,42%0,800030210 2072024-07-26 16:03
QUART4,6600+10,95%0,46004212 1182024-07-23 13:32
QUBICGMS1,6600-2,35%-0,04004 2087 1382024-07-26 15:55
READGENE5,6000+8,53%0,44003 93421 2582024-07-26 17:00
ROAD7,8800-16,70%-1,580058 207455 9432024-07-26 17:00
ROBINSON3,2400-4,71%-0,16005961 9422024-07-26 16:45
ROBSGROUP0,4700-0,63%-0,003033 95515 8432024-07-26 16:26
ROCCA5,1500-0,96%-0,05001 1525 7832024-07-26 17:00
ROOFRENOV0,1420-0,70%-0,001013 1511 8472024-07-26 09:29
RSGAMES17,60000,00%0,00001172024-07-26 09:00
RUCHCHORZ0,3700+23,33%0,07003221222024-07-10 11:00
S4E26,0000-3,70%-1,00001102 8822024-07-26 14:32
SAKANA0,5000+1,21%0,00603 9501 9612024-07-18 09:13
SAULETECH2,4200+0,83%0,020020 62950 3462024-07-26 17:00
SCANWAY35,10000,00%0,000063822 2202024-07-26 17:00
SDSOPTIC15,6600-5,09%-0,84009 872157 4352024-07-26 17:00
SEDIVIO10,7500-1,83%-0,20001011 0852024-07-26 17:00
SEVENET3,3600+1,82%0,06001605372024-07-26 15:11
SFD2,0600-0,48%-0,01009451 9012024-07-26 16:42
SIMTERACT11,8000+6,31%0,70002232024-07-26 09:00
SOFTBLUE0,3060+2,00%0,006010 0013 0102024-07-26 09:30
SOLARINOV0,0630+0,64%0,00049 0005422024-07-26 12:05
SONKA10,5500-0,47%-0,0500505272024-07-26 14:43
SPACEFOX2,00000,00%0,00001 6323 3132024-07-22 15:38
STANDREW15,00000,00%0,00001152024-07-26 09:32
STARWARD11,6400-0,17%-0,02003233 5882024-07-26 14:21
STEMCELLS0,3780+18,87%0,06002 3018352024-07-26 16:04
SUNDRAGON0,3350+2,13%0,007098 14132 0422024-07-26 17:00
SUNNET1,7900+2,87%0,05007 60013 1072024-07-26 16:08
SUNTECH4,7900-0,62%-0,030010 84251 8542024-07-26 17:00
SWMANSION31,9000+16,85%4,60002838 8422024-07-26 16:33
SYGNIS0,6180+0,32%0,00202001232024-07-26 09:32
SYNERGA0,51800,00%0,000020102024-07-26 09:02
SZAR0,11000,00%0,0000100112024-07-26 09:02
TAMEX2,76000,00%0,00004112024-07-26 13:30
TAXNET2,7000-10,00%-0,300025692024-07-24 17:00
TELEMEDPL1,8900+5,00%0,090043802024-07-26 17:00
TELESTO25,4000-0,78%-0,2000419422024-07-25 16:23
TELESTR18,5000+1,65%0,30003005 5502024-07-26 15:39
TELGAM0,3980-4,56%-0,01903 0001 1602024-07-26 14:53
TERMO2PWR0,1485-0,67%-0,00101 7022462024-07-26 17:00
TERMOEXP20,6000-4,63%-1,00002835 8792024-07-26 16:29
THEDUST1,8000+16,13%0,25003606482024-07-26 15:00
TNTPROENR2,7900-5,74%-0,17008 85024 3442024-07-26 16:30
TREX2,5200+2,44%0,06006001 5112024-07-25 17:00
TRUEGS0,6400-2,44%-0,016033 82822 0292024-07-26 16:12
UFGAMES1,3800-1,43%-0,02005036442024-07-24 12:28
UNIFIED0,2360+18,00%0,03602 4605022024-07-26 15:00
UNILABGAM15,0000-3,85%-0,6000801 2042024-07-01 10:41
UNIVERSE6,0000-9,09%-0,60002301 3802024-07-26 17:03
VAKOMTEK0,9200-12,38%-0,13001 0871 0002024-07-25 12:38
VARSAV0,4940-4,26%-0,02203 8031 8972024-07-26 15:35
VEE19,8800-0,50%-0,10002 74252 3612024-07-26 17:00
VERBICOM1,07000,00%0,000010102024-07-26 09:01
VIDIS5,1500+9,57%0,45003941 9662024-07-19 15:00
VOOLT2,3700-1,25%-0,03007 20016 9152024-07-25 10:28
VRFABRIC5,3600-4,63%-0,26004 83227 3312024-07-26 17:00
VRFACTORY0,4280+0,71%0,0030197842024-07-26 13:23
WERTHHOLZ0,2080+2,97%0,00608001662024-07-25 17:00
WGPARTNER17,8000-3,00%-0,55004448 0912024-07-26 17:00
WIERZYCL1,2300-1,60%-0,02003 4014 0152024-07-26 15:08
WODKAN6,4000+3,23%0,20008512024-07-23 12:38
XBSPROLOG108,0000+1,89%2,0000242 5922024-07-25 16:44
YETIFORCE0,94400,00%0,00001 1901 1232024-07-25 10:36
YOSHI2,5800+1,18%0,03005 90015 0582024-07-26 17:00
ZENERIS4,3900-2,66%-0,12001 1294 8302024-07-26 14:02
ZORTRAX0,1100-3,00%-0,003455 7436 3072024-07-26 15:01