Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,08960,00%0,0000302 67726 3322025-05-06 17:00
4MOBILITY1,74000,00%0,00002233862025-05-06 16:28
7FIT6,7000+3,08%0,20002251 5072025-05-05 09:45
7LEVELS7,4500+0,68%0,05001007452025-04-23 15:00
AALLIANCE10,10000,00%0,00001811 8282025-05-06 11:01
ABAK3,32000,00%0,00001655472025-04-29 10:53
ABSINVEST0,68000,00%0,000020132025-05-06 11:03
ADATEX0,29500,00%0,0000141412025-05-06 13:09
ADVERTIGO0,2100+8,81%0,017048 0309 2982025-04-29 10:55
AERFINANC0,05900,00%0,0000200112025-05-06 11:00
AGROLIGA27,4000-0,72%-0,20001413 8452025-05-06 16:27
AITON0,43400,00%0,0000100432025-05-06 09:24
AKCEPTFIN0,16600,00%0,0000100162025-04-22 11:00
AMESA51,0000+2,82%1,400022911 6792025-05-06 09:01
ANALIZY27,0000+6,30%1,60002306 2002025-05-02 16:33
APANET0,9800-6,67%-0,07004104022025-05-06 09:38
APIS0,0205-12,77%-0,003040 0008202025-05-06 15:00
APOLLO0,6350-0,78%-0,00502301472025-05-06 15:00
APS7,2000+0,70%0,05001911 3762025-05-06 17:00
AQUABB15,5000+2,65%0,40001662 5732025-05-06 14:02
AQUAPOZ12,80000,00%0,00002252025-05-06 09:00
ARI0,6600-10,20%-0,07504 6853 0982025-05-06 15:24
ARTGAMES0,4800-4,00%-0,02004 0852 0202025-05-06 16:37
ASTRO0,0815+0,62%0,00053 0742462025-05-06 16:32
ATCCARGO15,4000+6,21%0,90004877 2822025-05-06 17:00
ATOMJELLY0,95000,00%0,000015142025-05-06 09:10
AUXILIA1,5250+8,16%0,115021 98133 0022025-05-06 17:01
AZTEC1,88000,00%0,000030562025-05-02 09:00
BACT2,3200-6,45%-0,160017 52641 3092025-05-06 17:00
BALTICON19,00000,00%0,00002684 9312025-05-06 16:39
BEEIN10,6000+2,91%0,30001341 3982025-05-06 14:30
BELEAF4,2000+5,00%0,200020842025-05-06 15:00
BINARY3,00000,00%0,000010302025-05-06 10:34
BIOGENED32,0000+0,63%0,2000722 2922025-05-06 12:13
BIOMASS0,1560-9,30%-0,01601 374 165223 0352025-05-06 17:00
BIZTECH0,1360+4,62%0,006092 12811 9222025-05-06 17:00
BKDGAMES2,9500-1,67%-0,050010292025-05-06 13:20
BLACKPOIN0,3180-0,62%-0,00209 3172 9632025-05-06 16:47
BLACKROSE1,3300+4,31%0,055056 13069 4972025-05-06 17:00
BPC0,1440+0,70%0,0010500722025-05-06 09:11
BRAINSCAN31,0000+0,65%0,20001312025-05-06 11:00
BRAS0,2250+4,17%0,009060 24013 2342025-05-06 16:43
BSH11,3000-0,88%-0,10001792 0282025-05-06 17:00
CANNABIS0,3410-1,87%-0,0065174 99058 6372025-05-06 17:02
CARBONSTU5,6000-3,45%-0,20004732 6382025-05-06 11:58
CARLSON4,00000,00%0,00008173 2392025-05-06 17:00
CARPATHIA1,3200-1,49%-0,020030392025-04-25 09:00
CCS0,84500,00%0,0000100842025-04-24 15:18
CDA23,0000-0,43%-0,10004 475102 9342025-05-06 16:15
CENTURION0,4340-12,50%-0,062042 77118 3972025-05-05 16:22
CFG1,9950-0,25%-0,00503977802025-05-06 16:35
CFSA5,0000-0,99%-0,05006433 1722025-05-06 12:51
CHERRY7,4400-3,38%-0,2600433222025-05-06 16:48
CMI11,50000,00%0,00002232025-05-06 09:23
CONSOLE7,45000,00%0,0000705212025-05-06 14:04
CONSOLEW3,7500-5,30%-0,21007552 8832025-05-06 16:48
COSMA0,50000,00%0,00003 1001 5492025-05-06 14:29
CTEGROUP0,0416+9,47%0,003619 2108022025-05-06 15:00
CZARNKOW0,0900-1,10%-0,00102522025-05-06 15:00
DANKS0,6400-3,03%-0,02001 5631 0002025-05-05 10:16
DARKPOINT17,50000,00%0,00002352025-05-05 12:03
DDISTANCE0,1480-0,67%-0,00102022025-05-06 15:00
DEKTRA7,6000-2,56%-0,2000675122025-05-06 16:13
DEMGAMES0,5050-26,28%-0,180089 37249 6452025-05-06 17:00
DETGAMES1,0300-0,96%-0,010050512025-05-06 12:18
DGNET7,78000,00%0,00005382025-05-06 11:02
DITIX0,1890-0,26%-0,00051012025-05-06 09:05
DIVOLIO1,4300+19,17%0,23001 8402 3932025-05-05 13:29
DRAGEUS1,5650+10,21%0,145010 51615 2212025-05-06 15:53
DRFINANCE0,70000,00%0,00003112172025-05-05 15:52
DUALITY0,9000-5,46%-0,052011 22210 2292025-05-06 12:47
ECCGAMES0,4710-0,21%-0,001010 0354 7302025-05-06 10:49
ECL6,9500+2,96%0,20001951 3542025-05-02 09:47
ECNOLOGY0,8160-1,45%-0,012029 77224 0322025-05-06 16:42
ECO5TECH1,47000,00%0,00005157572025-05-06 10:04
EDITELPL3,4200-2,29%-0,08002 1727 4782025-05-06 15:56
EKIOSK1,1000+1,85%0,020025 54427 8102025-05-02 12:11
EKIPA3,5000+2,94%0,100019 50067 9892025-05-06 17:00
EKOBOX1,2600+5,00%0,060018 71823 0402025-05-06 16:44
EKOPARK4,40000,00%0,00005222025-05-06 11:24
EKOPOL5,0000-2,91%-0,15004402 2002025-05-06 13:24
ELQ2,8200-1,40%-0,0400601702025-05-06 11:44
EMONT0,70000,00%0,00003 8452 6012025-05-06 15:00
EMPLOCITY4,20000,00%0,0000803362025-05-06 15:00
ENEIDA8,9500-0,56%-0,05006532025-05-06 13:05
ENERGY0,0796-1,73%-0,0014141 72510 1242025-05-06 17:00
EONET19,4000-0,51%-0,100058211 3902025-05-06 14:31
ESKIMOS0,20000,00%0,00004082025-04-17 11:00
EUROSNACK2,5600+0,79%0,02003 1588 0552025-05-06 15:04
EUROTAX3,3000-1,20%-0,04001003302025-05-06 11:13
EXAMOBILE3,10000,00%0,000015462025-05-06 13:29
EXCELLENC0,2250+0,45%0,0010204 24445 4702025-05-06 16:28
EXIMIT120,0000+5,26%6,0000182 1572025-05-05 09:52
FARM518,3600-1,65%-0,14004 59438 1692025-05-06 17:00
FARMYFO13,1000-2,96%-0,40001171 3392025-05-05 09:19
FEMTECH0,6900+1,47%0,01001 4711 0142025-05-02 09:31
FHDOM4,4800-5,88%-0,28002241 0032025-04-11 14:53
FINTECH0,0782-3,46%-0,0028445 43833 7592025-05-06 17:00
FOOTHILLS0,50000,00%0,00004002002025-05-06 15:00
FORBUILD4,4000-2,22%-0,10002781 2312025-05-06 13:41
FOREVEREN4,0400+1,25%0,05002 91811 7372025-05-06 16:49
FORPOSTA1,0000+11,11%0,10001001002025-05-05 11:00
FOTOVOLT0,84800,00%0,00005 3914 2122025-05-06 15:19
FREEMIND5,5000-8,33%-0,50003 10716 5762025-05-06 15:14
FROZENWAY41,8000-1,88%-0,800051621 2702025-05-06 12:44
GALVO1,1300+4,63%0,05001 5471 7282025-05-02 16:47
GAMEDUST0,0425-14,14%-0,007051 2052 1902025-05-06 15:31
GAMEHUNT10,2000-2,86%-0,30001701 7832025-04-30 11:33
GAMIVO15,5000-6,06%-1,00004 54770 6122025-05-06 17:01
GARIN1,56000,00%0,0000112025-05-06 11:24
GDEVS2,7800-0,71%-0,02005132025-05-06 09:16
GENOMED23,0000-2,54%-0,6000892 0532025-05-05 10:53
GENXONE6,1800-1,90%-0,12004 36525 2632025-05-06 16:34
GEOTRANS7,5000-3,10%-0,24002 00015 1092025-05-06 16:43
GHYDROGEN2,1000+2,94%0,06001 3782 7382025-05-06 17:00
GKSKAT0,13000,00%0,000039 7385 1652025-04-30 11:20
GOTFI11,0000-18,52%-2,5000657152025-04-30 11:00
GREENZEB8,5500+1,18%0,10002172025-05-05 09:48
GREMPCO1,2300+1,65%0,02004 2255 0142025-05-06 14:30
GRMEDIA40,2000-0,99%-0,40001405 5322025-04-30 17:01
GRUPAHRC0,81500,00%0,00003 8042 8322025-05-06 16:33
GRUPAMZ0,4690-1,26%-0,00602 4821 1392025-05-06 15:57
GRUPAREC69,5000+2,21%1,500021392025-05-06 09:00
HAMBURGER0,4460+19,89%0,074089 50039 9172025-04-23 11:22
HEMP0,3005+0,17%0,0005251 15674 8182025-05-06 16:49
HILANDER2,2300-0,45%-0,01009 78221 5552025-05-06 17:00
HIPOWERSA0,6200+20,16%0,104017 40210 6802025-05-06 15:02
HIPROMINE190,0000-2,06%-4,00005911 3812025-05-06 16:48
HORTICO8,6000+0,94%0,080011 20294 7732025-05-06 16:39
HUBTECH0,2890-1,70%-0,005054 26715 6612025-05-06 17:00
HURTIMEX0,1500+0,67%0,001018 9942 8362025-05-05 16:43
HYDRAPRES0,46800,00%0,000025112025-05-06 09:17
IBCPOLSKA1,7900+1,13%0,0200751332025-05-06 10:02
ICECODE0,1500+0,67%0,00101 6082412025-05-05 10:54
ICPD1,5300-8,38%-0,14007001 0722025-05-06 13:50
IDH1,29000,00%0,00003734812025-05-06 15:23
IGORIA0,2050+1,99%0,00401 5353062025-05-06 14:37
IMAGEPWR2,6800-10,67%-0,32006701 7952025-05-06 15:24
IMMGAMES1,58000,00%0,00001161832025-04-24 10:00
INCUVO0,8180-1,21%-0,01006605392025-05-06 14:31
INDOS3,6800-0,54%-0,02001284702025-05-06 14:08
INFRA5,5000-6,78%-0,40004752 6812025-05-06 09:15
INSIDPARK7,9500+3,25%0,25001401 0862025-05-06 13:36
INTERNITY7,85000,00%0,00001209422025-05-06 14:37
INTM0,0495+22,22%0,009010042025-04-30 11:00
INVENTION0,1730+1,76%0,0030224 40938 7102025-05-06 17:00
INVESTEKO2,0600-6,36%-0,14001853812025-05-05 09:00
IRONWOLF1,35000,00%0,000015202025-05-02 16:16
IU14,8000+0,68%0,1000731 0802025-04-28 17:00
JRCGROUP0,14300,00%0,0000100142025-05-06 09:00
JUJUBEE1,2550-3,83%-0,05008 77310 8092025-05-06 14:46
KANCELWEC2,56000,00%0,00009782 5032025-05-06 13:50
KBJ24,90000,00%0,00001242025-05-06 09:00
KLABATER0,43400,00%0,000025102025-05-06 12:22
KLEPSYDRA6,6200-2,36%-0,16005 31535 6932025-05-06 17:00
KLON1,55000,00%0,000015232025-05-06 09:21
KME0,30000,00%0,00003 0009002025-05-06 11:00
KOLEJKOWO41,0000-2,38%-1,0000602 4662025-05-06 15:57
KOOL2PLAY0,9700-7,62%-0,08009 6288 2372025-04-24 17:00
KORBANK9,20000,00%0,00001 44313 2212025-05-06 16:44
KUBOTA12,2000+12,96%1,40001 00011 4872025-05-06 15:00
LABOCANNA0,3410+2,71%0,009034 90011 3982025-05-06 16:38
LEGIMI41,0000-4,87%-2,10003 846157 3632025-05-06 16:19
LETUS0,9700-5,83%-0,06002502422025-05-06 10:11
LEXBONO0,17300,00%0,0000100172025-05-06 09:00
LGTRADE3,4000+1,19%0,04003531 1902025-05-06 16:45
LICHTHUND44,0000-3,51%-1,6000231 0122025-05-06 11:57
LMGAMES0,9840+0,61%0,00601 5291 5042025-05-06 14:57
LOKATYBUD0,9400+1,08%0,01003 0602 8762025-05-06 15:29
LTGAMES2,3200+10,48%0,220026 97161 8492025-05-06 15:44
LUG4,5200-1,74%-0,08001 4136 3762025-05-06 16:37
LUKARDI0,4320+0,47%0,00203 7801 6322025-04-29 16:38
M4B11,1000+18,09%1,70001112025-04-23 11:00
MADKOM2,16000,00%0,00002 5005 4002025-05-05 09:20
MADMIND1,11000,00%0,00002 0002 2202025-05-06 09:01
MADNETIC6,2200-11,65%-0,82001 80011 6052025-05-06 10:40
MAKOLAB4,9200+7,42%0,34002 1809 9782025-05-06 14:40
MARKA0,33000,00%0,00002782025-04-28 11:00
MAXIPIZZA0,6000-4,76%-0,03005003002025-04-29 14:28
MBFGROUP1,7450-7,18%-0,13509 03015 7932025-05-06 16:01
MEDAPP0,1660-1,19%-0,00202 5034152025-05-06 15:00
MEDCAMP0,90000,00%0,000014 40212 9912025-05-06 13:59
MEDICOBIO0,2880-0,69%-0,002014 7674 2422025-05-06 12:55
MEDTECH0,3700+2,49%0,009045 87816 7412025-05-06 17:00
MEGAPIXEL2,6200-11,49%-0,340010262025-05-05 15:00
MENNICASK58,8000+6,52%3,600024613 9182025-05-06 14:28
MENTZEN36,3000-0,55%-0,200087731 9022025-05-06 15:52
MERA1,50000,00%0,000010152025-05-06 09:00
MFOOD0,9800-5,77%-0,06002 0021 9292025-05-06 15:41
MILISYS1,7100+16,72%0,24502 345 4703 573 2252025-05-06 17:04
MILKPOL0,4200-8,70%-0,04001 0004202025-05-06 15:00
MILTON0,3000-5,66%-0,018021 4476 3622025-05-06 16:46
MINERAL1,0400-1,89%-0,02002 5502 6522025-05-06 11:35
MMCPL9,0500-0,55%-0,0500817332025-05-02 14:03
MOLIERA20,1000+1,52%0,001511 2501 0562025-05-06 16:47
MOONLIT0,1840-7,07%-0,014023 9583 7652025-05-06 15:00
MOVGAMVR0,4900-2,00%-0,010010 2464 8522025-05-06 16:47
MPAY0,4300+19,44%0,07004 586 4661 855 4112025-05-06 17:01
MPLVERBUM10,6000+3,92%0,4000252652025-05-02 14:19
MSM4,7800-11,81%-0,64002 55512 1482025-05-06 17:00
MUNAR0,2600+18,18%0,040043 55110 3742025-05-06 15:07
NESTMEDIC0,5400+5,88%0,0300210 050105 2912025-05-06 09:37
NEURONE1,7100+0,59%0,010040682025-04-28 11:00
NEXTBIKE15,0000+2,04%0,3000871 3362025-04-10 10:16
NOOBZ8,6500+0,58%0,05001 29210 5172025-05-06 10:15
NOTORIA9,2500+1,09%0,1000595452025-04-09 11:01
NOVINA0,9760-2,30%-0,023079 85377 5032025-05-06 17:00
NTVSA0,14600,00%0,00001 5202212025-05-06 12:27
NWAI22,8000-0,44%-0,10003187 1182025-05-06 15:17
OLYMP0,3460-3,89%-0,01406 9382 4142025-05-06 16:49
ONE2TRIBE0,3500+5,42%0,018010 1443 4852025-05-06 14:22
ONEMORE1,2300+0,82%0,010029 61536 2552025-05-06 16:38
ONICO17,2000+0,58%0,10001172025-05-06 11:00
OPTIGIS0,4880-2,01%-0,01001-2025-05-06 16:19
ORGANIC11,20000,00%0,00001112025-05-06 09:00
ORZLOPONY3,64000,00%0,00001 6005 8262025-05-06 14:52
OUTDOORZY0,4180+4,50%0,01801 2695062025-05-06 13:57
OVIDWORKS0,6500-6,88%-0,048029 77318 4882025-05-06 14:27
OZECAPITAL0,4260-5,75%-0,026081 82833 9812025-05-06 16:09
P2CHILL3,0600-0,65%-0,02001 9555 9822025-05-06 11:36
PARTNER0,16000,00%0,0000500802025-05-06 15:25
PBGAMES0,0900+4,65%0,004025 2612 2732025-05-05 11:04
PGMSA6,9200+5,01%0,33002 404 54418 901 7392025-05-06 17:03
PLANETB2B0,0650+1,56%0,0010700452025-05-06 11:20
PLATIGE13,5000-1,46%-0,20004275 5392025-05-06 16:49
PLGROUP0,25200,00%0,000028 6007 2082025-05-06 15:19
PLOTTWIST0,8200-24,07%-0,260032 31527 3772025-05-06 17:00
POINTPACK20,7000-10,00%-2,300022 292472 5882025-05-06 17:01
POLARISIT0,2560-1,54%-0,00402052025-05-06 09:00
POLHOLROZ1,9600-1,51%-0,03008 62917 0092025-05-06 15:21
POLMAN0,52000,00%0,000011 6645 8412025-05-06 11:12
POLTRONIC0,6300-8,70%-0,06009 4255 9372025-05-06 16:07
PRESENT240,0840+0,60%0,0005162 60413 0122025-05-06 14:27
PRIME1,30000,00%0,00002 0002 6002025-05-06 10:10
PRIVRNT6,0400+3,07%0,18001 1777 0272025-05-06 16:10
PROACTA0,8500-3,19%-0,02801082025-05-06 13:46
PROGUNSGR1,6300+26,36%0,340073 800117 1372025-05-06 15:19
PROMISE6,30000,00%0,00007442025-05-06 15:25
PRYMUS6,6000+1,54%0,10005 04732 8062025-05-06 16:07
PYRAMID15,0000+2,04%0,30001702 3962025-05-06 15:51
QNATECHNO28,0000-5,08%-1,50002035 8822025-05-06 16:15
QUART3,46000,00%0,0000132025-05-06 14:38
QUARTICON0,3440-1,71%-0,00603811312025-04-23 11:00
QUBICGMS1,0500-0,94%-0,01001 0041 0292025-05-06 17:00
READGENE4,6200-0,43%-0,02001 4536 5372025-05-06 13:21
REDCARPET29,2000-2,01%-0,60002582025-04-30 09:44
REMORSOL6,0600+1,00%0,06003562 1362025-05-06 17:00
ROAD4,9200-0,61%-0,0300442092025-05-06 17:00
ROBINSON3,42000,00%0,000027922025-05-06 10:09
ROBSGROUP1,1850-0,42%-0,005081 26995 0322025-05-06 16:34
ROCCA4,5200+15,31%0,60001 0945 0262025-05-06 16:01
RRHGROUP0,1035+3,50%0,0035100102025-05-02 17:00
RSGAMES8,1500-2,40%-0,20002692 2022025-05-06 14:05
RUCHCHORZ0,41000,00%0,00003521442025-04-30 11:00
S4E43,00000,00%0,00001432025-05-06 13:53
SAKANA0,40000,00%0,00006 1102 2612025-04-24 15:18
SAULETECH1,8800-0,79%-0,01504 0197 5012025-05-06 17:00
SCANWAY65,8000-1,50%-1,00002 222144 8562025-05-06 17:00
SDSOPTIC2,9000-3,33%-0,10001 5004 3952025-05-06 15:02
SEDIVIO8,2800+1,72%0,14005304 2862025-05-06 17:00
SEVENET2,1800-0,46%-0,01007 02314 7502025-05-06 14:54
SFD2,0800-0,95%-0,02004 5059 4212025-05-06 16:28
SIMTERACT5,3000-1,85%-0,10004942 7012025-05-06 13:19
SOFTBLUE0,2490-0,40%-0,00102 4406012025-05-06 13:46
SOLARINOV0,0490-4,30%-0,0022274 18212 5922025-05-06 17:00
SONKA11,7000-2,90%-0,35008179 6622025-05-06 14:43
SPACEFOX1,8000+5,88%0,10009 12015 7342025-05-06 12:43
STANDREW6,90000,00%0,00005342025-05-06 14:01
STARWARD9,2800-3,93%-0,38002 36121 6182025-05-06 17:00
STEMCELLS0,17000,00%0,00006 5591 0692025-05-06 13:52
SUNDRAGON0,3740+1,35%0,0050195 50474 1242025-05-06 17:00
SUNNET2,5900+3,60%0,090013 57034 8762025-05-06 15:29
SUNTECH2,2900+1,78%0,04007 22416 1522025-05-06 16:48
SWMANSION37,6000-3,09%-1,200036413 4942025-05-06 16:47
SYGNIS0,7000+1,45%0,01006 8244 5182025-05-06 13:33
SYNERGA0,61800,00%0,00005 3513 2972025-05-06 17:00
SZAR0,10600,00%0,000011 6011 2092025-05-06 12:42
TAMEX3,3800+6,29%0,20002 2956 7382025-05-06 16:48
TAXNET2,4200-3,97%-0,10001553782025-05-06 14:16
TECHROBOT7,2000-1,10%-0,080029 350216 9112025-05-06 17:00
TELEMEDPL1,0900+0,93%0,010011112025-05-05 16:15
TELESTO19,9500+0,50%0,10002392025-05-05 10:15
TELESTR18,30000,00%0,00005912025-05-05 09:00
TELGAM0,4650+6,41%0,02806262992025-05-06 16:03
TERMO2PWR0,3660-2,66%-0,01001 404 624515 1502025-05-06 16:40
TERMOEXP19,4000+19,75%3,2000285362025-05-05 13:05
THEDUST1,4300+3,62%0,05001 5022 0522025-05-06 16:45
TNTPROENR1,4750+1,72%0,02502 4653 5062025-04-29 16:29
TREX1,1200-0,89%-0,010010112025-05-06 11:09
TRIGGO0,4000-11,11%-0,05007 1312 8882025-05-06 14:07
TRUEGS0,5100+2,00%0,01002 0229242025-05-06 09:16
UFGAMES0,9900-1,00%-0,010069682025-05-06 12:55
UNIFIED0,2420+0,83%0,00204 7251 1432025-04-28 15:20
UNIVERSE3,2000+3,90%0,12001604662025-05-06 11:25
VAKOMTEK1,10000,00%0,00006897572025-05-06 09:00
VARSAV0,4440-0,22%-0,00103 1741 4092025-05-06 14:53
VEE13,0500-2,25%-0,30006298 1972025-05-06 16:42
VERBICOM1,10000,00%0,00001 5001 6502025-05-05 14:58
VIDIS5,05000,00%0,0000152025-05-06 09:02
VMAXSA10,73800,00%0,00008852025-05-06 09:15
VOOLT4,7200-3,28%-0,16003 54516 7292025-05-06 14:14
VRFABRIC2,7500-10,71%-0,33005 53916 2212025-05-06 17:00
VRFACTORY0,3280+2,50%0,00802 0346622025-05-06 12:04
WERTHHOLZ0,2100+5,00%0,01006 5001 3002025-05-06 16:49
WIERZYCL0,5600-4,11%-0,02407 0673 8572025-05-06 16:39
WILDINT2,1000+1,94%0,04005501 1442025-05-06 15:19
WODKAN7,3000+5,80%0,40001298942025-05-06 16:43
XBSPROLOG88,0000-1,12%-1,0000211 8502025-05-06 15:28
YETIFORCE1,2500-9,42%-0,13006 8279 2752025-05-06 14:28
YOSHI2,5100-3,83%-0,100018 76347 2672025-05-06 17:01
ZENERIS4,2500+0,24%0,010014592025-05-06 14:01
ZORTRAX0,07000,00%0,000066 3004 6412025-05-06 15:07