Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
1SOLUTION | 0,1170 | +1,30% | 0,0015 | 31 209 | 3 578 | 2024-09-20 13:58 | |
4MASS | 5,8500 | +0,34% | 0,0200 | 5 741 | 33 510 | 2024-09-20 15:44 | |
4MOBILITY | 2,8000 | -6,67% | -0,2000 | 402 | 1 142 | 2024-09-19 09:18 | |
7FIT | 8,9000 | 0,00% | 0,0000 | 289 | 2 572 | 2024-09-18 09:00 | |
7LEVELS | 8,0000 | -1,23% | -0,1000 | 52 | 416 | 2024-09-20 15:00 | |
AALLIANCE | 11,0000 | 0,00% | 0,0000 | 1 | 11 | 2024-09-20 10:37 | |
ABAK | 4,0000 | 0,00% | 0,0000 | 600 | 2 400 | 2024-09-20 11:43 | |
ADATEX | 0,2980 | -0,67% | -0,0020 | 2 899 | 858 | 2024-09-20 09:31 | |
ADVERTIGO | 0,2760 | 0,00% | 0,0000 | 580 | 160 | 2024-09-20 14:06 | |
AGROLIGA | 19,0000 | 0,00% | 0,0000 | 39 | 726 | 2024-09-20 12:58 | |
AGROMEP | 4,0000 | -2,44% | -0,1000 | 280 | 1 120 | 2024-09-10 12:40 | |
AITON | 0,3500 | -7,89% | -0,0300 | 1 140 | 400 | 2024-09-20 14:26 | |
ANALIZY | 20,8000 | +1,96% | 0,4000 | 190 | 3 952 | 2024-09-20 15:27 | |
APANET | 1,8800 | +6,21% | 0,1100 | 2 855 | 5 158 | 2024-09-20 12:58 | |
APIS | 0,0222 | +0,91% | 0,0002 | 201 000 | 4 462 | 2024-09-20 15:00 | |
APS | 5,2000 | +4,42% | 0,2200 | 354 | 1 820 | 2024-09-20 13:08 | |
AQUABB | 13,6000 | +3,03% | 0,4000 | 10 | 135 | 2024-09-09 10:09 | |
AQUAPOZ | 8,5000 | -8,11% | -0,7500 | 821 | 6 840 | 2024-09-20 15:09 | |
AQUATECH | 0,9100 | -4,21% | -0,0400 | 9 780 | 8 828 | 2024-09-20 15:56 | |
ARI | 0,3800 | 0,00% | 0,0000 | 50 | 19 | 2024-09-20 11:00 | |
ARTGAMES | 0,6480 | 0,00% | 0,0000 | 751 | 474 | 2024-09-18 17:00 | |
ASMODEV | 0,9200 | -2,13% | -0,0200 | 12 | 11 | 2024-09-20 09:12 | |
ASTRO | 0,1370 | -1,44% | -0,0020 | 100 | 13 | 2024-09-20 10:39 | |
ATCCARGO | 14,2000 | -2,07% | -0,3000 | 35 | 493 | 2024-09-20 16:06 | |
ATOMJELLY | 1,3900 | +1,46% | 0,0200 | 375 | 488 | 2024-09-20 11:38 | |
AUXILIA | 1,3400 | +3,08% | 0,0400 | 149 310 | 210 991 | 2024-09-20 17:00 | |
AZTEC | 1,9700 | -1,00% | -0,0200 | 20 | 39 | 2024-09-20 09:40 | |
BACT | 1,5000 | -1,96% | -0,0300 | 18 171 | 27 258 | 2024-09-20 15:31 | |
BALTICON | 11,9000 | -3,25% | -0,4000 | 4 | 46 | 2024-09-20 16:48 | |
BEEIN | 15,4000 | +4,05% | 0,6000 | 389 | 5 938 | 2024-09-20 16:47 | |
BELEAF | 9,8000 | 0,00% | 0,0000 | 8 | 78 | 2024-09-18 11:00 | |
BINARY | 3,9600 | +1,54% | 0,0600 | 2 100 | 8 266 | 2024-09-20 15:45 | |
BIOGENED | 25,6000 | -3,03% | -0,8000 | 178 | 4 430 | 2024-09-20 16:46 | |
BIOMASS | 0,1628 | +0,25% | 0,0004 | 28 012 | 4 510 | 2024-09-20 17:00 | |
BIZTECH | 0,1400 | -9,09% | -0,0140 | 38 499 | 5 488 | 2024-09-20 16:40 | |
BKDGAMES | 3,8200 | +3,80% | 0,1400 | 571 | 2 097 | 2024-09-19 11:10 | |
BLACKPOIN | 0,7500 | 0,00% | 0,0000 | 20 | 15 | 2024-09-20 09:00 | |
BLACKROSE | 1,4500 | -0,68% | -0,0100 | 600 | 865 | 2024-09-20 14:46 | |
BPC | 0,1850 | 0,00% | 0,0000 | 40 | 7 | 2024-09-20 09:40 | |
BRAINSCAN | 36,9600 | +1,26% | 0,4600 | 124 | 4 539 | 2024-09-20 16:46 | |
BRAS | 0,2840 | +2,90% | 0,0080 | 43 392 | 11 917 | 2024-09-20 16:36 | |
BSH | 12,0000 | +4,80% | 0,5500 | 4 670 | 54 598 | 2024-09-20 17:00 | |
CANNABIS | 0,4335 | +0,35% | 0,0015 | 250 143 | 108 404 | 2024-09-20 17:00 | |
CARBONSTU | 8,7000 | +14,47% | 1,1000 | 3 002 | 25 354 | 2024-09-20 17:02 | |
CARLSON | 4,8550 | -0,51% | -0,0250 | 931 | 4 550 | 2024-09-20 16:49 | |
CCS | 0,9000 | -4,26% | -0,0400 | 2 050 | 1 870 | 2024-09-20 16:38 | |
CDA | 22,3000 | +0,45% | 0,1000 | 83 | 1 850 | 2024-09-20 16:28 | |
CFG | 3,3800 | -5,59% | -0,2000 | 11 137 | 36 191 | 2024-09-20 15:00 | |
CFSA | 5,4000 | +3,85% | 0,2000 | 2 587 | 13 677 | 2024-09-20 13:31 | |
CHERRY | 10,0500 | 0,00% | 0,0000 | 163 | 1 634 | 2024-09-20 14:32 | |
CMI | 11,9000 | -4,03% | -0,5000 | 43 | 518 | 2024-09-20 11:18 | |
CONSOLE | 11,3000 | -1,74% | -0,2000 | 20 | 226 | 2024-09-20 09:00 | |
CONSOLEW | 3,1600 | -4,24% | -0,1400 | 10 900 | 32 803 | 2024-09-18 17:00 | |
COSMA | 0,3540 | -0,56% | -0,0020 | 10 261 | 3 476 | 2024-09-20 16:19 | |
CZARNKOW | 0,0835 | -6,70% | -0,0060 | 1 601 | 133 | 2024-09-17 11:00 | |
DANKS | 0,6900 | 0,00% | 0,0000 | 10 289 | 6 599 | 2024-09-19 15:05 | |
DDISTANCE | 0,1840 | 0,00% | 0,0000 | 10 100 | 1 858 | 2024-09-20 11:00 | |
DEKTRA | 9,2000 | 0,00% | 0,0000 | 500 | 4 551 | 2024-09-20 16:47 | |
DEMGAMES | 0,7500 | -0,27% | -0,0020 | 2 200 | 1 561 | 2024-09-19 11:32 | |
DETGAMES | 1,4000 | -2,10% | -0,0300 | 415 | 565 | 2024-09-20 16:31 | |
DEVORAN | 0,0662 | -2,65% | -0,0018 | 1 112 | 73 | 2024-09-20 17:00 | |
DGNET | 5,8200 | +2,83% | 0,1600 | 248 | 1 428 | 2024-09-20 14:55 | |
DITIX | 0,1480 | -1,00% | -0,0015 | 113 179 | 15 855 | 2024-09-20 16:12 | |
DRAGEUS | 1,3700 | 0,00% | 0,0000 | 12 | 16 | 2024-09-19 09:46 | |
DRFINANCE | 0,7700 | +3,36% | 0,0250 | 1 111 | 851 | 2024-09-19 10:58 | |
DUALITY | 1,6050 | +1,26% | 0,0200 | 570 | 906 | 2024-09-20 11:23 | |
EASYCALL | 3,9400 | +3,68% | 0,1400 | 40 | 157 | 2024-09-18 16:10 | |
ECCGAMES | 0,5400 | +0,37% | 0,0020 | 7 562 | 4 169 | 2024-09-20 15:26 | |
ECNOLOGY | 0,7240 | +1,12% | 0,0080 | 54 219 | 38 937 | 2024-09-20 16:39 | |
ECO5TECH | 1,2700 | +4,10% | 0,0500 | 50 | 63 | 2024-09-19 16:05 | |
EDITELPL | 5,4500 | -2,68% | -0,1500 | 162 | 750 | 2024-09-20 13:01 | |
EKIOSK | 1,0800 | 0,00% | 0,0000 | 10 | 10 | 2024-09-20 09:03 | |
EKIPA | 3,8100 | -2,56% | -0,1000 | 1 901 | 7 320 | 2024-09-20 16:40 | |
EKOBOX | 0,6100 | -0,81% | -0,0050 | 981 | 588 | 2024-09-20 10:07 | |
EKOPARK | 3,2400 | 0,00% | 0,0000 | 395 | 1 194 | 2024-09-20 10:16 | |
EKOPOL | 6,0000 | 0,00% | 0,0000 | 7 | 41 | 2024-09-20 16:13 | |
ELQ | 3,0000 | 0,00% | 0,0000 | 15 | 45 | 2024-09-20 13:06 | |
EMPLOCITY | 3,8000 | -3,80% | -0,1500 | 1 192 | 4 529 | 2024-09-20 15:15 | |
ENEIDA | 34,6000 | 0,00% | 0,0000 | 6 | 202 | 2024-09-03 16:17 | |
EONET | 15,0000 | 0,00% | 0,0000 | 1 | 15 | 2024-09-20 09:17 | |
ERATONRG | 0,1480 | -2,63% | -0,0040 | 94 785 | 13 532 | 2024-09-20 16:05 | |
ESHOPPING | 0,0820 | -1,20% | -0,0010 | 9 900 | 799 | 2024-09-20 15:08 | |
ESKIMOS | 0,2700 | +3,05% | 0,0080 | 10 263 | 2 771 | 2024-09-17 15:00 | |
EUROSNACK | 2,7500 | +3,00% | 0,0800 | 3 421 | 9 317 | 2024-09-20 15:45 | |
EUROTAX | 5,0000 | -1,96% | -0,1000 | 617 | 3 085 | 2024-09-20 16:30 | |
EXAMOBILE | 3,3000 | -2,37% | -0,0800 | 1 | 3 | 2024-09-20 09:36 | |
EXCELLENC | 0,2440 | -2,79% | -0,0070 | 80 679 | 19 913 | 2024-09-20 16:24 | |
EXIMIT | 100,0000 | -9,09% | -10,0000 | 1 | 100 | 2024-09-19 16:37 | |
FARM51 | 14,7600 | -0,54% | -0,0800 | 6 356 | 93 123 | 2024-09-20 17:00 | |
FEMTECH | 0,6900 | +15,00% | 0,0900 | 988 | 606 | 2024-09-20 15:00 | |
FHDOM | 5,2000 | 0,00% | 0,0000 | 383 | 1 982 | 2024-09-19 14:48 | |
FINTECH | 1,5000 | 0,00% | 0,0000 | 15 | 22 | 2024-09-20 10:11 | |
FOOTHILLS | 0,2600 | 0,00% | 0,0000 | 190 | 49 | 2024-09-20 11:08 | |
FORBUILD | 4,8000 | +2,13% | 0,1000 | 4 | 19 | 2024-09-18 12:00 | |
FOREVEREN | 4,2200 | +4,20% | 0,1700 | 10 613 | 43 284 | 2024-09-20 14:15 | |
FOTOVOLT | 0,6700 | +3,08% | 0,0200 | 1 130 | 751 | 2024-09-20 17:00 | |
FREEMIND | 3,5200 | +1,15% | 0,0400 | 1 105 | 3 728 | 2024-09-20 15:14 | |
FROZENWAY | 35,9000 | -0,28% | -0,1000 | 608 | 21 550 | 2024-09-20 16:48 | |
GALVO | 1,7600 | +7,98% | 0,1300 | 8 160 | 13 362 | 2024-09-19 16:38 | |
GAMEDUST | 0,1290 | 0,00% | 0,0000 | 211 | 27 | 2024-09-18 09:00 | |
GAMEHUNT | 13,1000 | -8,39% | -1,2000 | 3 444 | 45 678 | 2024-09-20 17:00 | |
GAMESBOX | 3,4000 | -8,11% | -0,3000 | 1 100 | 3 811 | 2024-09-20 13:45 | |
GAMIVO | 14,0000 | +0,72% | 0,1000 | 103 | 1 442 | 2024-09-20 14:19 | |
GARIN | 1,4600 | 0,00% | 0,0000 | 20 | 28 | 2024-09-20 10:34 | |
GENOMED | 28,0000 | 0,00% | 0,0000 | 123 | 3 444 | 2024-09-20 13:16 | |
GENRG | 0,2260 | -0,88% | -0,0020 | 3 396 | 716 | 2024-09-20 17:00 | |
GENXONE | 5,3600 | -1,11% | -0,0600 | 121 | 646 | 2024-09-20 12:05 | |
GEOTERM | 11,0000 | -12,70% | -1,6000 | 104 | 1 244 | 2024-09-20 15:00 | |
GEOTRANS | 6,2200 | +3,67% | 0,2200 | 277 | 1 695 | 2024-09-20 16:20 | |
GHYDROGEN | 2,4800 | +3,33% | 0,0800 | 1 857 | 4 605 | 2024-09-20 15:04 | |
GKSKAT | 0,1850 | +2,78% | 0,0050 | 1 362 | 251 | 2024-09-18 11:00 | |
GRAPHENE | 0,6500 | -1,22% | -0,0080 | 1 591 | 1 034 | 2024-09-20 17:00 | |
GREENZEB | 17,0000 | 0,00% | 0,0000 | 92 | 1 564 | 2024-09-20 14:57 | |
GREMPCO | 0,9900 | -4,81% | -0,0500 | 75 841 | 72 214 | 2024-09-20 16:46 | |
GRMEDIA | 55,0000 | 0,00% | 0,0000 | 9 | 495 | 2024-09-04 09:00 | |
GRUPAHRC | 1,0700 | 0,00% | 0,0000 | 2 832 | 2 718 | 2024-09-19 15:30 | |
GRUPAMZ | 0,4180 | +4,50% | 0,0180 | 7 951 | 3 226 | 2024-09-20 17:00 | |
GRUPAREC | 76,0000 | +1,33% | 1,0000 | 132 | 10 032 | 2024-09-20 15:45 | |
GTRINITY | 8,5000 | -3,41% | -0,3000 | 33 | 280 | 2024-09-06 11:00 | |
HEMP | 0,3360 | +6,33% | 0,0200 | 308 056 | 101 158 | 2024-09-20 17:00 | |
HIPOWERSA | 1,0000 | 0,00% | 0,0000 | 15 783 | 15 590 | 2024-09-20 16:49 | |
HIPROMINE | 212,0000 | +3,41% | 7,0000 | 236 | 48 726 | 2024-09-20 16:48 | |
HORTICO | 6,1000 | -1,61% | -0,1000 | 12 800 | 77 459 | 2024-09-20 16:48 | |
HUBTECH | 0,3300 | +0,15% | 0,0005 | 115 980 | 37 868 | 2024-09-20 16:36 | |
HURTIMEX | 0,1380 | +6,15% | 0,0080 | 100 | 13 | 2024-08-26 15:43 | |
HYDRAPRES | 0,4240 | -5,78% | -0,0260 | 2 900 | 1 225 | 2024-09-03 13:58 | |
IBCPOLSKA | 1,8100 | -3,21% | -0,0600 | 3 866 | 6 683 | 2024-09-20 13:38 | |
ICECODE | 0,3000 | 0,00% | 0,0000 | 8 312 | 2 464 | 2024-09-20 13:02 | |
ICPD | 1,9300 | -6,31% | -0,1300 | 597 | 1 100 | 2024-09-20 15:03 | |
IDH | 1,4200 | -14,46% | -0,2400 | 1 512 | 2 147 | 2024-09-20 15:04 | |
IGORIA | 0,2510 | -4,56% | -0,0120 | 54 197 | 13 783 | 2024-09-20 17:00 | |
IMAGEPWR | 5,2500 | -3,67% | -0,2000 | 7 | 39 | 2024-09-19 11:51 | |
IMMGAMES | 2,2000 | -5,98% | -0,1400 | 556 | 1 223 | 2024-09-20 11:41 | |
INCUVO | 1,1450 | -0,43% | -0,0050 | 4 600 | 5 038 | 2024-09-20 15:31 | |
INDOS | 3,7400 | 0,00% | 0,0000 | 53 | 198 | 2024-09-20 11:38 | |
INFRA | 2,0800 | -4,59% | -0,1000 | 5 218 | 11 041 | 2024-09-20 14:53 | |
INNOGENE | 2,7000 | +1,89% | 0,0500 | 5 344 | 14 188 | 2024-09-20 15:00 | |
INTERNITY | 6,8000 | 0,00% | 0,0000 | 193 | 1 282 | 2024-09-20 17:00 | |
INVENTION | 0,1968 | +3,14% | 0,0060 | 85 531 | 16 396 | 2024-09-20 16:44 | |
INVESTEKO | 1,9000 | 0,00% | 0,0000 | 10 | 19 | 2024-09-16 14:09 | |
IRONWOLF | 3,0200 | 0,00% | 0,0000 | 5 | 15 | 2024-09-20 09:13 | |
IU | 9,9000 | 0,00% | 0,0000 | 5 | 49 | 2024-09-20 09:02 | |
JRCGROUP | 0,1030 | 0,00% | 0,0000 | 1 838 | 189 | 2024-09-20 11:18 | |
JUJUBEE | 1,6450 | +2,81% | 0,0450 | 2 220 | 3 624 | 2024-09-20 16:04 | |
KANCELWEC | 2,7000 | -3,57% | -0,1000 | 585 | 1 637 | 2024-09-20 11:37 | |
KBJ | 22,2000 | +0,91% | 0,2000 | 771 | 16 790 | 2024-09-20 15:00 | |
KLABATER | 0,5660 | +0,35% | 0,0020 | 765 | 432 | 2024-09-20 09:19 | |
KLEPSYDRA | 5,7000 | +0,35% | 0,0200 | 52 314 | 265 591 | 2024-09-20 15:46 | |
KLON | 1,6500 | 0,00% | 0,0000 | 15 | 24 | 2024-09-20 09:00 | |
KME | 0,2880 | +10,77% | 0,0280 | 50 | 14 | 2024-09-20 11:00 | |
KOOL2PLAY | 1,1700 | 0,00% | 0,0000 | 15 | 17 | 2024-09-20 09:00 | |
KORBANK | 7,8500 | 0,00% | 0,0000 | 25 | 196 | 2024-09-20 14:17 | |
KUBOTA | 12,2000 | +0,83% | 0,1000 | 200 | 2 440 | 2024-09-20 13:49 | |
KUPIEC | 0,8600 | 0,00% | 0,0000 | 50 | 43 | 2024-09-20 10:12 | |
LABOCANNA | 0,3500 | 0,00% | 0,0000 | 18 801 | 6 354 | 2024-09-20 11:33 | |
LAURENPES | 0,0606 | +1,00% | 0,0006 | 53 780 | 3 135 | 2024-09-20 17:00 | |
LEGIMI | 50,0000 | 0,00% | 0,0000 | 613 | 30 184 | 2024-09-20 16:49 | |
LETUS | 1,1500 | 0,00% | 0,0000 | 1 248 | 1 435 | 2024-09-20 15:06 | |
LEXBONO | 0,1980 | +5,32% | 0,0100 | 19 092 | 3 723 | 2024-09-20 10:47 | |
LGTRADE | 2,6800 | 0,00% | 0,0000 | 10 | 26 | 2024-09-20 11:05 | |
LICHTHUND | 57,7700 | -0,05% | -0,0300 | 5 | 288 | 2024-09-20 09:00 | |
LMGAMES | 2,1700 | 0,00% | 0,0000 | 985 | 2 137 | 2024-09-20 14:31 | |
LOKATYBUD | 0,6150 | 0,00% | 0,0000 | 40 | 24 | 2024-09-20 11:00 | |
LTGAMES | 1,9800 | -1,00% | -0,0200 | 1 476 | 2 841 | 2024-09-20 16:03 | |
LUG | 5,6000 | +6,67% | 0,3500 | 1 195 | 6 400 | 2024-09-20 16:35 | |
LUKARDI | 0,5050 | +12,22% | 0,0550 | 101 | 51 | 2024-09-20 16:16 | |
LUON | 9,1000 | -1,30% | -0,1200 | 1 680 | 14 911 | 2024-09-19 16:43 | |
MADKOM | 1,8800 | -1,57% | -0,0300 | 90 | 169 | 2024-09-18 09:13 | |
MADMIND | 2,0000 | -2,44% | -0,0500 | 3 787 | 7 466 | 2024-09-20 16:23 | |
MAKOLAB | 4,8000 | +6,67% | 0,3000 | 837 | 3 984 | 2024-09-06 14:20 | |
MAXIPIZZA | 0,4500 | -8,16% | -0,0400 | 12 000 | 5 400 | 2024-09-17 12:46 | |
MBFGROUP | 1,9450 | +0,26% | 0,0050 | 13 | 25 | 2024-09-20 09:44 | |
MEDAPP | 0,2070 | -2,82% | -0,0060 | 104 587 | 21 056 | 2024-09-20 16:26 | |
MEDCAMP | 0,5380 | +1,51% | 0,0080 | 6 102 | 3 211 | 2024-09-20 17:00 | |
MEDICOBIO | 0,5580 | +6,90% | 0,0360 | 5 109 | 2 847 | 2024-09-20 17:00 | |
MEGAPIXEL | 6,6000 | 0,00% | 0,0000 | 206 | 1 359 | 2024-09-20 15:00 | |
MENNICASK | 51,0000 | +5,59% | 2,7000 | 1 548 | 76 670 | 2024-09-20 16:28 | |
MENTZEN | 38,4200 | -0,72% | -0,2800 | 701 | 27 008 | 2024-09-20 16:46 | |
MERA | 1,5000 | 0,00% | 0,0000 | 10 | 15 | 2024-09-20 09:01 | |
MFOOD | 1,0300 | 0,00% | 0,0000 | 674 | 694 | 2024-09-20 10:18 | |
MILISYS | 1,7500 | -6,42% | -0,1200 | 46 152 | 78 810 | 2024-09-20 17:00 | |
MILKPOL | 0,6000 | -6,25% | -0,0400 | 3 010 | 1 806 | 2024-09-16 11:09 | |
MILTON | 0,4600 | +6,98% | 0,0300 | 3 | 1 | 2024-09-20 15:10 | |
MINERAL | 0,6300 | +7,69% | 0,0450 | 2 639 | 1 501 | 2024-09-06 16:16 | |
MMCPL | 12,6000 | -5,97% | -0,8000 | 80 | 1 008 | 2024-09-19 10:41 | |
MOLIERA2 | 0,0730 | +23,73% | 0,0140 | 126 793 | 8 739 | 2024-09-20 16:10 | |
MOVGAMVR | 0,4740 | -1,25% | -0,0060 | 18 666 | 9 005 | 2024-09-20 16:48 | |
MPAY | 0,4090 | -2,15% | -0,0090 | 75 471 | 31 316 | 2024-09-20 17:00 | |
MPLVERBUM | 7,3000 | -7,59% | -0,6000 | 29 | 211 | 2024-09-20 14:35 | |
MSM | 5,4000 | -10,00% | -0,6000 | 1 604 | 9 212 | 2024-09-20 17:00 | |
NEPTIS | 89,5000 | +1,70% | 1,5000 | 7 | 627 | 2024-09-20 15:10 | |
NESTMEDIC | 0,6300 | -2,48% | -0,0160 | 10 350 | 6 148 | 2024-09-20 16:36 | |
NEXTBIKE | 8,5000 | 0,00% | 0,0000 | 2 007 | 17 059 | 2024-09-20 15:00 | |
NGGAMES | 0,0480 | -0,41% | -0,0002 | 48 628 | 2 285 | 2024-09-20 14:10 | |
NOCTILUCA | 85,0000 | 0,00% | 0,0000 | 37 | 3 139 | 2024-09-20 17:00 | |
NOGRVDEV | 4,3200 | +8,00% | 0,3200 | 2 562 | 10 691 | 2024-09-19 09:26 | |
NOOBZ | 10,6000 | 0,00% | 0,0000 | 58 | 612 | 2024-09-20 13:34 | |
NOTORIA | 6,4000 | 0,00% | 0,0000 | 32 | 204 | 2024-09-19 16:14 | |
NOVINA | 1,2300 | -1,44% | -0,0180 | 56 833 | 69 213 | 2024-09-20 17:00 | |
NTVSA | 0,1500 | -5,06% | -0,0080 | 27 020 | 3 657 | 2024-09-20 16:21 | |
NWAI | 23,6000 | 0,00% | 0,0000 | 19 | 448 | 2024-09-20 11:44 | |
OLYMP | 0,3880 | +4,02% | 0,0150 | 969 | 364 | 2024-09-20 09:18 | |
ONE2TRIBE | 0,3000 | -3,23% | -0,0100 | 44 051 | 13 397 | 2024-09-20 16:13 | |
ONEMORE | 1,5500 | -1,27% | -0,0200 | 21 441 | 33 628 | 2024-09-20 16:24 | |
ONICO | 8,8000 | 0,00% | 0,0000 | 50 | 440 | 2024-09-20 11:21 | |
OPTIGIS | 0,4290 | -1,38% | -0,0060 | 5 554 | 2 203 | 2024-09-19 16:39 | |
ORGANIC | 9,9000 | -6,60% | -0,7000 | 146 | 1 464 | 2024-09-19 14:42 | |
ORZLOPONY | 4,0400 | +5,76% | 0,2200 | 2 530 | 10 067 | 2024-09-20 14:51 | |
OUTDOORZY | 0,7100 | +5,19% | 0,0350 | 27 310 | 17 378 | 2024-09-19 10:32 | |
OVIDWORKS | 0,2680 | 0,00% | 0,0000 | 1 527 | 403 | 2024-09-20 15:15 | |
OZECAPITAL | 0,7780 | -1,52% | -0,0120 | 4 688 | 3 529 | 2024-09-20 14:47 | |
P2CHILL | 4,0000 | 0,00% | 0,0000 | 359 | 1 436 | 2024-09-20 17:00 | |
PARTNER | 0,1380 | -0,72% | -0,0010 | 100 | 13 | 2024-09-19 13:35 | |
PBGAMES | 0,2260 | 0,00% | 0,0000 | 1 000 | 226 | 2024-09-20 11:06 | |
PGMSA | 1,9950 | -2,68% | -0,0550 | 9 821 | 19 410 | 2024-09-20 16:05 | |
PIXELCROW | 0,0924 | 0,00% | 0,0000 | 434 | 40 | 2024-09-20 16:17 | |
PLANETB2B | 0,0570 | -2,56% | -0,0015 | 10 000 | 570 | 2024-09-20 11:00 | |
PLATIGE | 16,4000 | -2,96% | -0,5000 | 40 | 659 | 2024-09-20 13:42 | |
PLGROUP | 0,1400 | 0,00% | 0,0000 | 28 984 | 4 057 | 2024-09-18 11:50 | |
PLOTTWIST | 1,2600 | +6,33% | 0,0750 | 6 333 | 7 713 | 2024-09-20 16:46 | |
POINTPACK | 17,7000 | +0,57% | 0,1000 | 438 | 7 757 | 2024-09-20 14:24 | |
POLARISIT | 0,3740 | 0,00% | 0,0000 | 1 066 | 358 | 2024-09-17 09:29 | |
POLMAN | 0,5400 | 0,00% | 0,0000 | 1 500 | 810 | 2024-09-20 09:42 | |
POLTRONIC | 0,6500 | -2,99% | -0,0200 | 1 600 | 1 070 | 2024-09-16 14:18 | |
PREFABET | 1,9000 | 0,00% | 0,0000 | 10 | 19 | 2024-09-17 11:00 | |
PRESENT24 | 0,1080 | +6,93% | 0,0070 | 870 | 92 | 2024-09-20 12:09 | |
PRIME | 2,0600 | +17,71% | 0,3100 | 1 725 | 3 194 | 2024-09-20 16:45 | |
PRIVRNT | 4,9000 | +6,99% | 0,3200 | 1 040 | 4 991 | 2024-09-20 13:55 | |
PROACTA | 0,6700 | -2,62% | -0,0180 | 2 025 | 1 257 | 2024-09-20 15:01 | |
PROMISE | 5,9500 | 0,00% | 0,0000 | 2 800 | 16 621 | 2024-09-20 13:04 | |
PRYMUS | 6,3000 | 0,00% | 0,0000 | 5 000 | 31 250 | 2024-09-18 09:47 | |
PYRAMID | 14,0000 | -4,76% | -0,7000 | 482 | 6 807 | 2024-09-20 15:43 | |
QNATECHNO | 31,0000 | -4,32% | -1,4000 | 418 | 13 111 | 2024-09-20 17:00 | |
QUART | 4,1200 | -5,50% | -0,2400 | 47 | 193 | 2024-09-19 16:38 | |
QUARTICON | 1,6500 | 0,00% | 0,0000 | 500 | 825 | 2024-09-20 15:11 | |
QUBICGMS | 1,6000 | -0,62% | -0,0100 | 2 550 | 4 057 | 2024-09-20 10:45 | |
READGENE | 5,8600 | +0,34% | 0,0200 | 2 240 | 12 310 | 2024-09-20 13:20 | |
REMORSOL | 14,5000 | 0,00% | 0,0000 | 4 482 | 65 795 | 2024-09-20 17:00 | |
ROAD | 6,2800 | -0,63% | -0,0400 | 906 | 5 617 | 2024-09-20 16:23 | |
ROBINSON | 3,6800 | +5,75% | 0,2000 | 645 | 2 385 | 2024-09-20 16:16 | |
ROBSGROUP | 0,5080 | +2,01% | 0,0100 | 1 100 | 530 | 2024-09-20 14:41 | |
ROCCA | 5,0000 | +0,40% | 0,0200 | 960 | 4 977 | 2024-09-20 15:20 | |
ROOFRENOV | 0,1180 | 0,00% | 0,0000 | 2 | - | 2024-09-20 17:00 | |
RSGAMES | 15,7000 | +0,32% | 0,0500 | 6 | 94 | 2024-09-20 09:16 | |
RUCHCHORZ | 0,3600 | -2,70% | -0,0100 | 1 000 | 360 | 2024-09-11 11:00 | |
S4E | 28,0000 | -6,67% | -2,0000 | 390 | 10 921 | 2024-09-20 15:36 | |
SAKANA | 0,4800 | +0,84% | 0,0040 | 800 | 384 | 2024-09-10 13:35 | |
SAULETECH | 2,5700 | -0,77% | -0,0200 | 18 808 | 47 923 | 2024-09-20 16:48 | |
SCANWAY | 41,0000 | -2,38% | -1,0000 | 1 251 | 52 492 | 2024-09-20 17:00 | |
SDSOPTIC | 14,1000 | -1,40% | -0,2000 | 306 | 4 300 | 2024-09-20 16:46 | |
SEDIVIO | 10,4000 | -5,02% | -0,5500 | 1 518 | 15 815 | 2024-09-20 17:00 | |
SEVENET | 2,7000 | 0,00% | 0,0000 | 13 | 35 | 2024-09-19 14:34 | |
SFD | 1,8000 | 0,00% | 0,0000 | 121 | 209 | 2024-09-20 16:35 | |
SIMTERACT | 9,7000 | +5,43% | 0,5000 | 815 | 7 771 | 2024-09-20 17:00 | |
SOFTBLUE | 0,3000 | -0,66% | -0,0020 | 39 497 | 11 539 | 2024-09-20 17:00 | |
SOLARINOV | 0,0598 | -0,33% | -0,0002 | 45 761 | 2 501 | 2024-09-20 14:04 | |
SONKA | 12,5000 | -1,96% | -0,2500 | 2 583 | 32 392 | 2024-09-20 15:44 | |
SPACEFOX | 2,3000 | -0,86% | -0,0200 | 1 000 | 2 310 | 2024-09-17 15:19 | |
STANDREW | 12,5000 | 0,00% | 0,0000 | 2 | 25 | 2024-09-20 09:00 | |
STARWARD | 10,5000 | -4,72% | -0,5200 | 894 | 9 406 | 2024-09-20 17:00 | |
STEMCELLS | 0,2140 | -10,08% | -0,0240 | 25 150 | 5 075 | 2024-09-20 13:06 | |
SUNDRAGON | 0,3500 | -1,55% | -0,0055 | 11 704 | 4 052 | 2024-09-20 15:56 | |
SUNNET | 2,1650 | -3,78% | -0,0850 | 8 772 | 18 392 | 2024-09-20 17:00 | |
SUNTECH | 3,7800 | +1,61% | 0,0600 | 3 862 | 14 466 | 2024-09-20 16:49 | |
SWMANSION | 31,8000 | -0,62% | -0,2000 | 213 | 6 712 | 2024-09-20 16:43 | |
SYGNIS | 0,6960 | +7,74% | 0,0500 | 37 399 | 25 878 | 2024-09-20 17:01 | |
SYNERGA | 0,5320 | -0,37% | -0,0020 | 935 | 497 | 2024-09-20 16:32 | |
SZAR | 0,1000 | +9,89% | 0,0090 | 1 | - | 2024-09-20 09:07 | |
TAMEX | 2,6800 | +4,69% | 0,1200 | 397 | 1 053 | 2024-09-20 14:55 | |
TAXNET | 2,6000 | 0,00% | 0,0000 | 15 | 39 | 2024-09-20 10:16 | |
TELEMEDPL | 1,7800 | +5,33% | 0,0900 | 1 714 | 2 890 | 2024-09-20 12:59 | |
TELESTO | 24,0000 | -4,00% | -1,0000 | 151 | 3 525 | 2024-09-20 17:00 | |
TELESTR | 17,5000 | -4,37% | -0,8000 | 775 | 13 562 | 2024-09-20 16:07 | |
TELGAM | 0,3910 | 0,00% | 0,0000 | 3 685 | 1 435 | 2024-09-20 16:18 | |
TERMO2PWR | 0,1480 | 0,00% | 0,0000 | 4 025 | 555 | 2024-09-19 14:54 | |
TERMOEXP | 19,0000 | +0,53% | 0,1000 | 123 | 2 196 | 2024-09-17 11:52 | |
THEDUST | 2,8000 | +1,45% | 0,0400 | 3 510 | 10 338 | 2024-09-20 15:01 | |
TNTPROENR | 3,1800 | -0,31% | -0,0100 | 301 | 915 | 2024-09-20 14:58 | |
TREX | 2,2200 | -5,13% | -0,1200 | 1 343 | 3 095 | 2024-09-20 16:15 | |
TRUEGS | 0,5300 | -6,36% | -0,0360 | 1 700 | 907 | 2024-09-20 16:39 | |
UFGAMES | 1,2900 | -1,53% | -0,0200 | 2 309 | 2 965 | 2024-09-20 16:41 | |
UNIFIED | 0,2400 | +13,21% | 0,0280 | 1 | - | 2024-09-20 15:00 | |
UNILABGAM | 15,9000 | -0,62% | -0,1000 | 1 | 15 | 2024-09-17 16:45 | |
UNIVERSE | 3,9600 | -26,67% | -1,4400 | 11 695 | 47 601 | 2024-09-20 17:00 | |
VAKOMTEK | 1,0100 | +9,78% | 0,0900 | 505 | 528 | 2024-09-04 13:17 | |
VARSAV | 0,4690 | -1,26% | -0,0060 | 58 808 | 27 662 | 2024-09-20 15:26 | |
VEE | 18,7200 | +1,19% | 0,2200 | 1 068 | 19 838 | 2024-09-20 16:48 | |
VERBICOM | 1,0800 | 0,00% | 0,0000 | 10 | 10 | 2024-09-20 09:00 | |
VIDIS | 4,1000 | 0,00% | 0,0000 | 394 | 1 615 | 2024-09-20 11:16 | |
VOOLT | 2,1300 | +2,90% | 0,0600 | 4 515 | 9 291 | 2024-09-20 15:19 | |
VRFABRIC | 6,2000 | +1,64% | 0,1000 | 29 | 177 | 2024-09-20 15:46 | |
VRFACTORY | 0,3910 | +9,22% | 0,0330 | 24 517 | 9 029 | 2024-09-20 14:11 | |
WERTHHOLZ | 0,2000 | -1,96% | -0,0040 | 1 000 | 200 | 2024-09-18 10:08 | |
WGPARTNER | 18,0500 | -2,43% | -0,4500 | 370 | 6 902 | 2024-09-20 14:56 | |
WIERZYCL | 1,2100 | 0,00% | 0,0000 | 155 | 184 | 2024-09-20 17:00 | |
WODKAN | 8,0000 | +1,27% | 0,1000 | 124 | 986 | 2024-09-20 13:39 | |
XBSPROLOG | 100,0000 | -0,99% | -1,0000 | 70 | 7 000 | 2024-09-20 11:32 | |
YETIFORCE | 0,8700 | -5,43% | -0,0500 | 1 544 | 1 382 | 2024-09-20 14:37 | |
YOSHI | 2,6500 | +3,11% | 0,0800 | 55 172 | 141 552 | 2024-09-20 16:36 | |
ZENERIS | 5,4000 | 0,00% | 0,0000 | 121 | 673 | 2024-09-20 15:13 | |
ZORTRAX | 0,0983 | +5,93% | 0,0055 | 78 550 | 7 599 | 2024-09-20 15:00 |