Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,1170+1,30%0,001531 2093 5782024-09-20 13:58
4MASS5,8500+0,34%0,02005 74133 5102024-09-20 15:44
4MOBILITY2,8000-6,67%-0,20004021 1422024-09-19 09:18
7FIT8,90000,00%0,00002892 5722024-09-18 09:00
7LEVELS8,0000-1,23%-0,1000524162024-09-20 15:00
AALLIANCE11,00000,00%0,00001112024-09-20 10:37
ABAK4,00000,00%0,00006002 4002024-09-20 11:43
ADATEX0,2980-0,67%-0,00202 8998582024-09-20 09:31
ADVERTIGO0,27600,00%0,00005801602024-09-20 14:06
AGROLIGA19,00000,00%0,0000397262024-09-20 12:58
AGROMEP4,0000-2,44%-0,10002801 1202024-09-10 12:40
AITON0,3500-7,89%-0,03001 1404002024-09-20 14:26
ANALIZY20,8000+1,96%0,40001903 9522024-09-20 15:27
APANET1,8800+6,21%0,11002 8555 1582024-09-20 12:58
APIS0,0222+0,91%0,0002201 0004 4622024-09-20 15:00
APS5,2000+4,42%0,22003541 8202024-09-20 13:08
AQUABB13,6000+3,03%0,4000101352024-09-09 10:09
AQUAPOZ8,5000-8,11%-0,75008216 8402024-09-20 15:09
AQUATECH0,9100-4,21%-0,04009 7808 8282024-09-20 15:56
ARI0,38000,00%0,000050192024-09-20 11:00
ARTGAMES0,64800,00%0,00007514742024-09-18 17:00
ASMODEV0,9200-2,13%-0,020012112024-09-20 09:12
ASTRO0,1370-1,44%-0,0020100132024-09-20 10:39
ATCCARGO14,2000-2,07%-0,3000354932024-09-20 16:06
ATOMJELLY1,3900+1,46%0,02003754882024-09-20 11:38
AUXILIA1,3400+3,08%0,0400149 310210 9912024-09-20 17:00
AZTEC1,9700-1,00%-0,020020392024-09-20 09:40
BACT1,5000-1,96%-0,030018 17127 2582024-09-20 15:31
BALTICON11,9000-3,25%-0,40004462024-09-20 16:48
BEEIN15,4000+4,05%0,60003895 9382024-09-20 16:47
BELEAF9,80000,00%0,00008782024-09-18 11:00
BINARY3,9600+1,54%0,06002 1008 2662024-09-20 15:45
BIOGENED25,6000-3,03%-0,80001784 4302024-09-20 16:46
BIOMASS0,1628+0,25%0,000428 0124 5102024-09-20 17:00
BIZTECH0,1400-9,09%-0,014038 4995 4882024-09-20 16:40
BKDGAMES3,8200+3,80%0,14005712 0972024-09-19 11:10
BLACKPOIN0,75000,00%0,000020152024-09-20 09:00
BLACKROSE1,4500-0,68%-0,01006008652024-09-20 14:46
BPC0,18500,00%0,00004072024-09-20 09:40
BRAINSCAN36,9600+1,26%0,46001244 5392024-09-20 16:46
BRAS0,2840+2,90%0,008043 39211 9172024-09-20 16:36
BSH12,0000+4,80%0,55004 67054 5982024-09-20 17:00
CANNABIS0,4335+0,35%0,0015250 143108 4042024-09-20 17:00
CARBONSTU8,7000+14,47%1,10003 00225 3542024-09-20 17:02
CARLSON4,8550-0,51%-0,02509314 5502024-09-20 16:49
CCS0,9000-4,26%-0,04002 0501 8702024-09-20 16:38
CDA22,3000+0,45%0,1000831 8502024-09-20 16:28
CFG3,3800-5,59%-0,200011 13736 1912024-09-20 15:00
CFSA5,4000+3,85%0,20002 58713 6772024-09-20 13:31
CHERRY10,05000,00%0,00001631 6342024-09-20 14:32
CMI11,9000-4,03%-0,5000435182024-09-20 11:18
CONSOLE11,3000-1,74%-0,2000202262024-09-20 09:00
CONSOLEW3,1600-4,24%-0,140010 90032 8032024-09-18 17:00
COSMA0,3540-0,56%-0,002010 2613 4762024-09-20 16:19
CZARNKOW0,0835-6,70%-0,00601 6011332024-09-17 11:00
DANKS0,69000,00%0,000010 2896 5992024-09-19 15:05
DDISTANCE0,18400,00%0,000010 1001 8582024-09-20 11:00
DEKTRA9,20000,00%0,00005004 5512024-09-20 16:47
DEMGAMES0,7500-0,27%-0,00202 2001 5612024-09-19 11:32
DETGAMES1,4000-2,10%-0,03004155652024-09-20 16:31
DEVORAN0,0662-2,65%-0,00181 112732024-09-20 17:00
DGNET5,8200+2,83%0,16002481 4282024-09-20 14:55
DITIX0,1480-1,00%-0,0015113 17915 8552024-09-20 16:12
DRAGEUS1,37000,00%0,000012162024-09-19 09:46
DRFINANCE0,7700+3,36%0,02501 1118512024-09-19 10:58
DUALITY1,6050+1,26%0,02005709062024-09-20 11:23
EASYCALL3,9400+3,68%0,1400401572024-09-18 16:10
ECCGAMES0,5400+0,37%0,00207 5624 1692024-09-20 15:26
ECNOLOGY0,7240+1,12%0,008054 21938 9372024-09-20 16:39
ECO5TECH1,2700+4,10%0,050050632024-09-19 16:05
EDITELPL5,4500-2,68%-0,15001627502024-09-20 13:01
EKIOSK1,08000,00%0,000010102024-09-20 09:03
EKIPA3,8100-2,56%-0,10001 9017 3202024-09-20 16:40
EKOBOX0,6100-0,81%-0,00509815882024-09-20 10:07
EKOPARK3,24000,00%0,00003951 1942024-09-20 10:16
EKOPOL6,00000,00%0,00007412024-09-20 16:13
ELQ3,00000,00%0,000015452024-09-20 13:06
EMPLOCITY3,8000-3,80%-0,15001 1924 5292024-09-20 15:15
ENEIDA34,60000,00%0,000062022024-09-03 16:17
EONET15,00000,00%0,00001152024-09-20 09:17
ERATONRG0,1480-2,63%-0,004094 78513 5322024-09-20 16:05
ESHOPPING0,0820-1,20%-0,00109 9007992024-09-20 15:08
ESKIMOS0,2700+3,05%0,008010 2632 7712024-09-17 15:00
EUROSNACK2,7500+3,00%0,08003 4219 3172024-09-20 15:45
EUROTAX5,0000-1,96%-0,10006173 0852024-09-20 16:30
EXAMOBILE3,3000-2,37%-0,0800132024-09-20 09:36
EXCELLENC0,2440-2,79%-0,007080 67919 9132024-09-20 16:24
EXIMIT100,0000-9,09%-10,000011002024-09-19 16:37
FARM5114,7600-0,54%-0,08006 35693 1232024-09-20 17:00
FEMTECH0,6900+15,00%0,09009886062024-09-20 15:00
FHDOM5,20000,00%0,00003831 9822024-09-19 14:48
FINTECH1,50000,00%0,000015222024-09-20 10:11
FOOTHILLS0,26000,00%0,0000190492024-09-20 11:08
FORBUILD4,8000+2,13%0,10004192024-09-18 12:00
FOREVEREN4,2200+4,20%0,170010 61343 2842024-09-20 14:15
FOTOVOLT0,6700+3,08%0,02001 1307512024-09-20 17:00
FREEMIND3,5200+1,15%0,04001 1053 7282024-09-20 15:14
FROZENWAY35,9000-0,28%-0,100060821 5502024-09-20 16:48
GALVO1,7600+7,98%0,13008 16013 3622024-09-19 16:38
GAMEDUST0,12900,00%0,0000211272024-09-18 09:00
GAMEHUNT13,1000-8,39%-1,20003 44445 6782024-09-20 17:00
GAMESBOX3,4000-8,11%-0,30001 1003 8112024-09-20 13:45
GAMIVO14,0000+0,72%0,10001031 4422024-09-20 14:19
GARIN1,46000,00%0,000020282024-09-20 10:34
GENOMED28,00000,00%0,00001233 4442024-09-20 13:16
GENRG0,2260-0,88%-0,00203 3967162024-09-20 17:00
GENXONE5,3600-1,11%-0,06001216462024-09-20 12:05
GEOTERM11,0000-12,70%-1,60001041 2442024-09-20 15:00
GEOTRANS6,2200+3,67%0,22002771 6952024-09-20 16:20
GHYDROGEN2,4800+3,33%0,08001 8574 6052024-09-20 15:04
GKSKAT0,1850+2,78%0,00501 3622512024-09-18 11:00
GRAPHENE0,6500-1,22%-0,00801 5911 0342024-09-20 17:00
GREENZEB17,00000,00%0,0000921 5642024-09-20 14:57
GREMPCO0,9900-4,81%-0,050075 84172 2142024-09-20 16:46
GRMEDIA55,00000,00%0,000094952024-09-04 09:00
GRUPAHRC1,07000,00%0,00002 8322 7182024-09-19 15:30
GRUPAMZ0,4180+4,50%0,01807 9513 2262024-09-20 17:00
GRUPAREC76,0000+1,33%1,000013210 0322024-09-20 15:45
GTRINITY8,5000-3,41%-0,3000332802024-09-06 11:00
HEMP0,3360+6,33%0,0200308 056101 1582024-09-20 17:00
HIPOWERSA1,00000,00%0,000015 78315 5902024-09-20 16:49
HIPROMINE212,0000+3,41%7,000023648 7262024-09-20 16:48
HORTICO6,1000-1,61%-0,100012 80077 4592024-09-20 16:48
HUBTECH0,3300+0,15%0,0005115 98037 8682024-09-20 16:36
HURTIMEX0,1380+6,15%0,0080100132024-08-26 15:43
HYDRAPRES0,4240-5,78%-0,02602 9001 2252024-09-03 13:58
IBCPOLSKA1,8100-3,21%-0,06003 8666 6832024-09-20 13:38
ICECODE0,30000,00%0,00008 3122 4642024-09-20 13:02
ICPD1,9300-6,31%-0,13005971 1002024-09-20 15:03
IDH1,4200-14,46%-0,24001 5122 1472024-09-20 15:04
IGORIA0,2510-4,56%-0,012054 19713 7832024-09-20 17:00
IMAGEPWR5,2500-3,67%-0,20007392024-09-19 11:51
IMMGAMES2,2000-5,98%-0,14005561 2232024-09-20 11:41
INCUVO1,1450-0,43%-0,00504 6005 0382024-09-20 15:31
INDOS3,74000,00%0,0000531982024-09-20 11:38
INFRA2,0800-4,59%-0,10005 21811 0412024-09-20 14:53
INNOGENE2,7000+1,89%0,05005 34414 1882024-09-20 15:00
INTERNITY6,80000,00%0,00001931 2822024-09-20 17:00
INVENTION0,1968+3,14%0,006085 53116 3962024-09-20 16:44
INVESTEKO1,90000,00%0,000010192024-09-16 14:09
IRONWOLF3,02000,00%0,00005152024-09-20 09:13
IU9,90000,00%0,00005492024-09-20 09:02
JRCGROUP0,10300,00%0,00001 8381892024-09-20 11:18
JUJUBEE1,6450+2,81%0,04502 2203 6242024-09-20 16:04
KANCELWEC2,7000-3,57%-0,10005851 6372024-09-20 11:37
KBJ22,2000+0,91%0,200077116 7902024-09-20 15:00
KLABATER0,5660+0,35%0,00207654322024-09-20 09:19
KLEPSYDRA5,7000+0,35%0,020052 314265 5912024-09-20 15:46
KLON1,65000,00%0,000015242024-09-20 09:00
KME0,2880+10,77%0,028050142024-09-20 11:00
KOOL2PLAY1,17000,00%0,000015172024-09-20 09:00
KORBANK7,85000,00%0,0000251962024-09-20 14:17
KUBOTA12,2000+0,83%0,10002002 4402024-09-20 13:49
KUPIEC0,86000,00%0,000050432024-09-20 10:12
LABOCANNA0,35000,00%0,000018 8016 3542024-09-20 11:33
LAURENPES0,0606+1,00%0,000653 7803 1352024-09-20 17:00
LEGIMI50,00000,00%0,000061330 1842024-09-20 16:49
LETUS1,15000,00%0,00001 2481 4352024-09-20 15:06
LEXBONO0,1980+5,32%0,010019 0923 7232024-09-20 10:47
LGTRADE2,68000,00%0,000010262024-09-20 11:05
LICHTHUND57,7700-0,05%-0,030052882024-09-20 09:00
LMGAMES2,17000,00%0,00009852 1372024-09-20 14:31
LOKATYBUD0,61500,00%0,000040242024-09-20 11:00
LTGAMES1,9800-1,00%-0,02001 4762 8412024-09-20 16:03
LUG5,6000+6,67%0,35001 1956 4002024-09-20 16:35
LUKARDI0,5050+12,22%0,0550101512024-09-20 16:16
LUON9,1000-1,30%-0,12001 68014 9112024-09-19 16:43
MADKOM1,8800-1,57%-0,0300901692024-09-18 09:13
MADMIND2,0000-2,44%-0,05003 7877 4662024-09-20 16:23
MAKOLAB4,8000+6,67%0,30008373 9842024-09-06 14:20
MAXIPIZZA0,4500-8,16%-0,040012 0005 4002024-09-17 12:46
MBFGROUP1,9450+0,26%0,005013252024-09-20 09:44
MEDAPP0,2070-2,82%-0,0060104 58721 0562024-09-20 16:26
MEDCAMP0,5380+1,51%0,00806 1023 2112024-09-20 17:00
MEDICOBIO0,5580+6,90%0,03605 1092 8472024-09-20 17:00
MEGAPIXEL6,60000,00%0,00002061 3592024-09-20 15:00
MENNICASK51,0000+5,59%2,70001 54876 6702024-09-20 16:28
MENTZEN38,4200-0,72%-0,280070127 0082024-09-20 16:46
MERA1,50000,00%0,000010152024-09-20 09:01
MFOOD1,03000,00%0,00006746942024-09-20 10:18
MILISYS1,7500-6,42%-0,120046 15278 8102024-09-20 17:00
MILKPOL0,6000-6,25%-0,04003 0101 8062024-09-16 11:09
MILTON0,4600+6,98%0,0300312024-09-20 15:10
MINERAL0,6300+7,69%0,04502 6391 5012024-09-06 16:16
MMCPL12,6000-5,97%-0,8000801 0082024-09-19 10:41
MOLIERA20,0730+23,73%0,0140126 7938 7392024-09-20 16:10
MOVGAMVR0,4740-1,25%-0,006018 6669 0052024-09-20 16:48
MPAY0,4090-2,15%-0,009075 47131 3162024-09-20 17:00
MPLVERBUM7,3000-7,59%-0,6000292112024-09-20 14:35
MSM5,4000-10,00%-0,60001 6049 2122024-09-20 17:00
NEPTIS89,5000+1,70%1,500076272024-09-20 15:10
NESTMEDIC0,6300-2,48%-0,016010 3506 1482024-09-20 16:36
NEXTBIKE8,50000,00%0,00002 00717 0592024-09-20 15:00
NGGAMES0,0480-0,41%-0,000248 6282 2852024-09-20 14:10
NOCTILUCA85,00000,00%0,0000373 1392024-09-20 17:00
NOGRVDEV4,3200+8,00%0,32002 56210 6912024-09-19 09:26
NOOBZ10,60000,00%0,0000586122024-09-20 13:34
NOTORIA6,40000,00%0,0000322042024-09-19 16:14
NOVINA1,2300-1,44%-0,018056 83369 2132024-09-20 17:00
NTVSA0,1500-5,06%-0,008027 0203 6572024-09-20 16:21
NWAI23,60000,00%0,0000194482024-09-20 11:44
OLYMP0,3880+4,02%0,01509693642024-09-20 09:18
ONE2TRIBE0,3000-3,23%-0,010044 05113 3972024-09-20 16:13
ONEMORE1,5500-1,27%-0,020021 44133 6282024-09-20 16:24
ONICO8,80000,00%0,0000504402024-09-20 11:21
OPTIGIS0,4290-1,38%-0,00605 5542 2032024-09-19 16:39
ORGANIC9,9000-6,60%-0,70001461 4642024-09-19 14:42
ORZLOPONY4,0400+5,76%0,22002 53010 0672024-09-20 14:51
OUTDOORZY0,7100+5,19%0,035027 31017 3782024-09-19 10:32
OVIDWORKS0,26800,00%0,00001 5274032024-09-20 15:15
OZECAPITAL0,7780-1,52%-0,01204 6883 5292024-09-20 14:47
P2CHILL4,00000,00%0,00003591 4362024-09-20 17:00
PARTNER0,1380-0,72%-0,0010100132024-09-19 13:35
PBGAMES0,22600,00%0,00001 0002262024-09-20 11:06
PGMSA1,9950-2,68%-0,05509 82119 4102024-09-20 16:05
PIXELCROW0,09240,00%0,0000434402024-09-20 16:17
PLANETB2B0,0570-2,56%-0,001510 0005702024-09-20 11:00
PLATIGE16,4000-2,96%-0,5000406592024-09-20 13:42
PLGROUP0,14000,00%0,000028 9844 0572024-09-18 11:50
PLOTTWIST1,2600+6,33%0,07506 3337 7132024-09-20 16:46
POINTPACK17,7000+0,57%0,10004387 7572024-09-20 14:24
POLARISIT0,37400,00%0,00001 0663582024-09-17 09:29
POLMAN0,54000,00%0,00001 5008102024-09-20 09:42
POLTRONIC0,6500-2,99%-0,02001 6001 0702024-09-16 14:18
PREFABET1,90000,00%0,000010192024-09-17 11:00
PRESENT240,1080+6,93%0,0070870922024-09-20 12:09
PRIME2,0600+17,71%0,31001 7253 1942024-09-20 16:45
PRIVRNT4,9000+6,99%0,32001 0404 9912024-09-20 13:55
PROACTA0,6700-2,62%-0,01802 0251 2572024-09-20 15:01
PROMISE5,95000,00%0,00002 80016 6212024-09-20 13:04
PRYMUS6,30000,00%0,00005 00031 2502024-09-18 09:47
PYRAMID14,0000-4,76%-0,70004826 8072024-09-20 15:43
QNATECHNO31,0000-4,32%-1,400041813 1112024-09-20 17:00
QUART4,1200-5,50%-0,2400471932024-09-19 16:38
QUARTICON1,65000,00%0,00005008252024-09-20 15:11
QUBICGMS1,6000-0,62%-0,01002 5504 0572024-09-20 10:45
READGENE5,8600+0,34%0,02002 24012 3102024-09-20 13:20
REMORSOL14,50000,00%0,00004 48265 7952024-09-20 17:00
ROAD6,2800-0,63%-0,04009065 6172024-09-20 16:23
ROBINSON3,6800+5,75%0,20006452 3852024-09-20 16:16
ROBSGROUP0,5080+2,01%0,01001 1005302024-09-20 14:41
ROCCA5,0000+0,40%0,02009604 9772024-09-20 15:20
ROOFRENOV0,11800,00%0,00002-2024-09-20 17:00
RSGAMES15,7000+0,32%0,05006942024-09-20 09:16
RUCHCHORZ0,3600-2,70%-0,01001 0003602024-09-11 11:00
S4E28,0000-6,67%-2,000039010 9212024-09-20 15:36
SAKANA0,4800+0,84%0,00408003842024-09-10 13:35
SAULETECH2,5700-0,77%-0,020018 80847 9232024-09-20 16:48
SCANWAY41,0000-2,38%-1,00001 25152 4922024-09-20 17:00
SDSOPTIC14,1000-1,40%-0,20003064 3002024-09-20 16:46
SEDIVIO10,4000-5,02%-0,55001 51815 8152024-09-20 17:00
SEVENET2,70000,00%0,000013352024-09-19 14:34
SFD1,80000,00%0,00001212092024-09-20 16:35
SIMTERACT9,7000+5,43%0,50008157 7712024-09-20 17:00
SOFTBLUE0,3000-0,66%-0,002039 49711 5392024-09-20 17:00
SOLARINOV0,0598-0,33%-0,000245 7612 5012024-09-20 14:04
SONKA12,5000-1,96%-0,25002 58332 3922024-09-20 15:44
SPACEFOX2,3000-0,86%-0,02001 0002 3102024-09-17 15:19
STANDREW12,50000,00%0,00002252024-09-20 09:00
STARWARD10,5000-4,72%-0,52008949 4062024-09-20 17:00
STEMCELLS0,2140-10,08%-0,024025 1505 0752024-09-20 13:06
SUNDRAGON0,3500-1,55%-0,005511 7044 0522024-09-20 15:56
SUNNET2,1650-3,78%-0,08508 77218 3922024-09-20 17:00
SUNTECH3,7800+1,61%0,06003 86214 4662024-09-20 16:49
SWMANSION31,8000-0,62%-0,20002136 7122024-09-20 16:43
SYGNIS0,6960+7,74%0,050037 39925 8782024-09-20 17:01
SYNERGA0,5320-0,37%-0,00209354972024-09-20 16:32
SZAR0,1000+9,89%0,00901-2024-09-20 09:07
TAMEX2,6800+4,69%0,12003971 0532024-09-20 14:55
TAXNET2,60000,00%0,000015392024-09-20 10:16
TELEMEDPL1,7800+5,33%0,09001 7142 8902024-09-20 12:59
TELESTO24,0000-4,00%-1,00001513 5252024-09-20 17:00
TELESTR17,5000-4,37%-0,800077513 5622024-09-20 16:07
TELGAM0,39100,00%0,00003 6851 4352024-09-20 16:18
TERMO2PWR0,14800,00%0,00004 0255552024-09-19 14:54
TERMOEXP19,0000+0,53%0,10001232 1962024-09-17 11:52
THEDUST2,8000+1,45%0,04003 51010 3382024-09-20 15:01
TNTPROENR3,1800-0,31%-0,01003019152024-09-20 14:58
TREX2,2200-5,13%-0,12001 3433 0952024-09-20 16:15
TRUEGS0,5300-6,36%-0,03601 7009072024-09-20 16:39
UFGAMES1,2900-1,53%-0,02002 3092 9652024-09-20 16:41
UNIFIED0,2400+13,21%0,02801-2024-09-20 15:00
UNILABGAM15,9000-0,62%-0,10001152024-09-17 16:45
UNIVERSE3,9600-26,67%-1,440011 69547 6012024-09-20 17:00
VAKOMTEK1,0100+9,78%0,09005055282024-09-04 13:17
VARSAV0,4690-1,26%-0,006058 80827 6622024-09-20 15:26
VEE18,7200+1,19%0,22001 06819 8382024-09-20 16:48
VERBICOM1,08000,00%0,000010102024-09-20 09:00
VIDIS4,10000,00%0,00003941 6152024-09-20 11:16
VOOLT2,1300+2,90%0,06004 5159 2912024-09-20 15:19
VRFABRIC6,2000+1,64%0,1000291772024-09-20 15:46
VRFACTORY0,3910+9,22%0,033024 5179 0292024-09-20 14:11
WERTHHOLZ0,2000-1,96%-0,00401 0002002024-09-18 10:08
WGPARTNER18,0500-2,43%-0,45003706 9022024-09-20 14:56
WIERZYCL1,21000,00%0,00001551842024-09-20 17:00
WODKAN8,0000+1,27%0,10001249862024-09-20 13:39
XBSPROLOG100,0000-0,99%-1,0000707 0002024-09-20 11:32
YETIFORCE0,8700-5,43%-0,05001 5441 3822024-09-20 14:37
YOSHI2,6500+3,11%0,080055 172141 5522024-09-20 16:36
ZENERIS5,40000,00%0,00001216732024-09-20 15:13
ZORTRAX0,0983+5,93%0,005578 5507 5992024-09-20 15:00