Mój PB

Ostatnio oglądane

NewConnect - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,0904-1,95%-0,00185 0004542026-05-25 09:21
4MOBILITY1,0300-0,96%-0,010060622026-05-22 13:07
7FIT23,4000-4,88%-1,20003 08770 1632026-05-25 11:43
7LEVELS6,10000,00%0,00003282 0082026-05-25 09:46
AALLIANCE4,40000,00%0,00003132026-05-25 11:00
ABAK5,6000+3,70%0,2000152026-05-25 09:00
ABSINVEST1,4400+2,86%0,0400342026-05-25 09:00
ADATEX1,3000-0,76%-0,010012152026-05-25 11:50
ADVERTIGO0,21800,00%0,000050102026-05-22 11:00
AGROLIGA23,5000+0,43%0,1000571 3392026-05-25 09:46
AGROMEP2,9800-0,67%-0,020016472026-05-22 10:02
AITON0,2560-0,39%-0,0010100252026-05-25 09:52
AKCEPTFIN0,2420-6,92%-0,01802 5006052026-05-19 11:10
AMESA2,20000,00%0,00002 4815 3492026-05-25 11:51
ANALIZY26,0000-3,70%-1,0000205302026-05-25 10:29
APANET1,0000-1,96%-0,02005665402026-05-22 17:00
APIS0,0150-6,25%-0,0010339 8005 0972026-05-25 11:02
APOLLO1,7600+16,56%0,25007541 3272026-05-25 11:20
APS6,2500+0,81%0,05003522 2002026-05-25 11:44
AQUABB11,70000,00%0,00002232026-05-25 09:57
AQUAPOZ5,0500+1,00%0,0500152026-05-25 11:01
ARI0,42800,00%0,00005042122026-05-25 10:22
ARTGAMES0,7400+0,68%0,00501 9901 4592026-05-25 10:10
ASTRO0,0505-32,67%-0,024530 4681 5382026-05-20 11:01
ATCCARGO10,7000-2,73%-0,300020 540216 3542026-05-25 11:51
ATOMJELLY0,6900-1,43%-0,01001 4199372026-05-25 10:42
AUXILIA1,1400-3,39%-0,04001 6051 8182026-05-25 11:21
AZTEC1,41000,00%0,000010142026-05-25 09:47
BACT2,9600-2,63%-0,08001 6584 9152026-05-25 11:15
BALTICON19,9000+0,51%0,10005992026-05-25 09:28
BASEIG23,6000+0,85%0,20003979 2192026-05-25 11:07
BEEIN6,3000-0,79%-0,0500162026-05-25 09:00
BELEAF2,8600+1,42%0,04001 5313 9802026-05-21 15:00
BINARY3,80000,00%0,00005942 1532026-05-21 10:20
BIOGENED18,0000-3,23%-0,60001582 8582026-05-25 09:14
BIOMASS0,1055-4,52%-0,0050277 23529 1832026-05-25 11:31
BIZTECH0,1870+7,47%0,01307 2001 2852026-05-22 14:46
BKDGAMES2,76000,00%0,00002 1515 6852026-05-25 11:47
BLACKPOIN0,32400,00%0,00001232026-05-25 09:00
BLACKROSE0,4260+0,95%0,004060252026-05-25 11:23
BPC0,09550,00%0,000010092026-05-21 10:12
BRAINSCAN14,80000,00%0,00001142026-05-25 11:01
BRAS0,2370-0,84%-0,002091 62019 8992026-05-25 11:37
BSH16,1000-3,01%-0,50005789 3172026-05-25 11:07
BTCS4,2800-2,28%-0,10002 2179 5552026-05-25 11:38
BTCSTUDIO0,12100,00%0,000011 4731 3882026-05-20 11:00
CANNABIS0,1850+1,09%0,002052 6649 9442026-05-25 11:03
CARBONSTU2,1800+17,84%0,33003 3437 1802026-05-25 11:19
CARLSON2,28000,00%0,00005112026-05-25 09:00
CARPATHIA1,5500-5,49%-0,09001312152026-05-25 11:28
CCS0,49800,00%0,00003311642026-05-25 09:00
CENTURION0,1310-9,03%-0,0130783 800105 6442026-05-25 11:55
CFG1,6200-2,41%-0,040024392026-05-25 09:17
CFSA4,8400+2,98%0,14006282026-05-25 10:47
CHERRY0,4500+0,45%0,00207 7503 4872026-05-25 11:17
CMI9,7000+1,04%0,10003282026-05-25 10:09
CONSOLE5,9500+0,85%0,05003172026-05-25 10:47
CONSOLEW3,9400-6,19%-0,260011 93746 9972026-05-25 11:34
COREY0,3480+1,16%0,004038 14413 4482026-05-25 11:07
COSMA0,3940-7,08%-0,03004 2001 6612026-05-25 11:48
CSTORE7,2500+5,07%0,35001 74912 7622026-05-25 11:46
CTEGROUP0,0238+13,33%0,0028524 48712 4822026-05-13 12:24
CZARNKOW0,09500,00%0,0000120112026-05-22 11:00
DANKS0,7950-0,62%-0,00501881502026-05-19 13:48
DARKPOINT15,4000+0,65%0,1000406162026-05-22 15:54
DEFENCEH0,48500,00%0,00001 0014702026-05-25 11:52
DEKTRA6,3400+0,96%0,06006003 7972026-05-25 09:59
DEMGAMES0,42800,00%0,00005932532026-05-21 16:38
DGNET9,2000-14,02%-1,50002 08419 7172026-05-25 11:12
DITIX0,19200,00%0,000012 0452 0712026-05-25 09:49
DIVOLIO3,0000-6,25%-0,2000491472026-05-22 13:32
DORZECZY27,4000+1,86%0,50002542026-05-25 10:24
DRAGEUS0,9500+0,64%0,0060542026-05-25 09:56
DRFINANCE1,7250+30,68%0,405073 085122 0092026-05-25 10:24
DUALITY0,7500+0,54%0,0040100752026-05-25 11:00
ECCGAMES0,18700,00%0,00001 6413072026-05-25 09:14
ECL4,6200-4,15%-0,20005 81926 2972026-05-25 11:10
ECO5TECH0,94000,00%0,00001681552026-05-25 10:58
EDITELPL5,3000-0,93%-0,0500261372026-05-22 16:03
EKIOSK0,46000,00%0,000013 2056 0742026-05-22 11:05
EKIPA1,1700+4,46%0,050066 11277 2112026-05-25 11:36
EKOBOX1,6450-1,79%-0,03003 3895 4842026-05-25 11:44
EKOPOL6,6500-2,21%-0,15001248272026-05-22 16:33
ELQ2,1200+1,92%0,04005431 1362026-05-25 10:28
EMPLOCITY0,3980-0,50%-0,002028 60510 4882026-05-25 10:00
ENEIDA5,9000-4,84%-0,30002371 4232026-05-22 09:18
ENERGY0,2100-1,87%-0,00402 6545612026-05-25 11:41
EUROSNACK2,4200-2,81%-0,070013 40731 9092026-05-25 11:31
EUROTAX2,9200+13,18%0,34009 13723 9352026-05-25 11:13
EUVIC20,0000-4,76%-1,0000531 0602026-05-25 10:39
EXAMOBILE3,92000,00%0,00004152026-05-25 10:48
EXCELLENC0,4620-0,43%-0,0020107 97449 8102026-05-25 11:51
EXIMIT126,0000-0,79%-1,000045042026-05-22 16:34
FARM512,0500-5,53%-0,12009371 9202026-05-25 11:00
FARMINN36,7000+1,10%0,4000602 1662026-05-25 10:34
FEMTECH0,0320-24,71%-0,0105607 15922 9152026-04-30 17:04
FHDOM4,2800+2,39%0,10006342 7272026-05-15 14:14
FOOTHILLS0,6000-10,45%-0,07004 5002 7002026-05-25 10:47
FORBUILD4,20000,00%0,000012502026-05-22 12:23
FOREVEREN2,5300-1,17%-0,03005 47613 8102026-05-25 11:18
FORPOSTA2,2000+6,80%0,1400122026-05-22 11:00
FOTOVOLT0,37000,00%0,00001 0303812026-05-25 11:38
FREEMIND5,9400+4,21%0,24003281 9462026-05-25 09:49
FROZENWAY38,50000,00%0,000051922026-05-22 09:55
GALVO2,52000,00%0,00001 5003 7412026-05-25 09:55
GAMEHUNT5,20000,00%0,00001 1425 9482026-05-25 10:49
GAMIVO18,0000+1,12%0,200079114 0872026-05-25 10:59
GARIN2,6200+15,93%0,36004201 0482026-05-25 10:54
GDEVS1,6100-12,97%-0,240020 41733 5582026-05-25 11:10
GENOMED24,0000-4,00%-1,0000102422026-05-22 12:14
GENXONE5,7600-2,70%-0,1600402302026-05-25 11:04
GEOTRANS5,0200-1,57%-0,08006 11830 7232026-05-25 09:26
GHYDROGEN1,8800-5,53%-0,11006011 1332026-05-25 11:27
GKSKAT0,1900+5,56%0,0100151 55528 7952026-05-20 11:25
GREENLANE18,8000-2,08%-0,40002013 8092026-05-25 10:10
GREENZEB8,3000+5,73%0,45001 49011 8672026-05-25 10:05
GREMPCO0,99000,00%0,00001092026-05-25 09:35
GRMEDIA53,5000-4,46%-2,5000179172026-05-25 09:58
GRUPAHRC1,0100-12,17%-0,14005005052026-05-25 09:45
GRUPAMZ0,26200,00%0,00001-2026-05-25 09:00
GRUPAREC68,6000-0,29%-0,200032052026-05-25 10:54
HAMBURGER0,2400+20,00%0,040014 3803 4512026-05-13 11:24
HEMP0,19800,00%0,000050 24710 0652026-05-25 11:40
HILANDER1,3700-3,86%-0,05501 6392 1642026-05-25 11:42
HIPOWERSA0,3880-2,51%-0,01002-2026-05-22 16:49
HIPROMINE85,00000,00%0,0000161 3602026-05-25 10:40
HORTICO7,5500-1,31%-0,10002 17716 5552026-05-25 11:57
HUBTECH0,2360+1,29%0,0030139 50532 8572026-05-25 11:46
HURTIMEX0,16900,00%0,0000266412026-05-25 09:11
HYDRAPRES0,4400-0,90%-0,004030132026-05-25 10:12
IBCPOLSKA2,4100-3,60%-0,09002375712026-05-25 11:03
ICECODE0,16100,00%0,000024 3663 8362026-05-25 11:15
ICPD0,9200-0,54%-0,00509618192026-05-22 09:25
IDH2,1800-2,68%-0,06003 5967 0472026-05-25 10:20
IGORIA0,4740+0,42%0,0020661 641334 4232026-05-25 11:55
IMAGEPWR1,15000,00%0,000010112026-05-25 11:00
IMMGAMES0,6460-1,82%-0,012016 38710 2342026-05-25 10:30
INCUVO0,6500+5,86%0,036012 8758 3162026-05-25 11:38
INDOS3,5200-3,83%-0,14005501 9662026-05-25 09:39
INFRA2,2400+7,18%0,15003 2366 9262026-05-25 11:29
INSIDPARK0,5000-1,96%-0,0100203962026-05-25 11:10
INTERNITY7,45000,00%0,00007 86358 5792026-05-25 10:38
INVENTION0,11250,00%0,000014 9521 6772026-05-25 10:53
INVESTEKO2,10000,00%0,0000242026-05-19 15:16
IRONWOLF1,1400-8,80%-0,11001 4501 7232026-05-25 11:43
JRCGROUP1,2400-0,80%-0,010010122026-05-20 11:00
JUJUBEE0,58000,00%0,00002 6401 5312026-05-25 09:10
KANCELWEC2,0000+4,71%0,09001 0011 9982026-05-22 13:24
KBJ21,00000,00%0,00002422026-05-25 09:00
KLEPSYDRA7,5000+1,63%0,12003 05823 0002026-05-25 11:14
KLON1,4000+3,70%0,050025352026-05-25 10:06
KME0,2520+4,13%0,0100102252026-05-25 09:00
KOLEJKOWO67,0000-1,47%-1,000016811 2262026-05-25 11:11
KOMBINAT0,9700-0,92%-0,0090114 992109 1102026-05-25 11:56
KOOL2PLAY0,44000,00%0,000025112026-05-15 11:00
KORBANK10,2000-4,67%-0,50001001 0222026-05-25 10:20
KUBOTA12,8500-4,81%-0,65003003 8972026-05-25 09:16
KUPIEC1,0000-9,09%-0,10005005002026-05-13 11:00
LABOCANNA0,2110-0,94%-0,0020305612026-05-22 14:02
LEGIMI29,20000,00%0,0000401 1682026-05-25 10:51
LETUS0,1930-6,31%-0,0130322 36161 9532026-05-25 11:43
LEXBONO0,0690-1,43%-0,001010062026-05-25 11:00
LGTRADE2,66000,00%0,00004121 0312026-05-20 14:49
LICHTHUND60,00000,00%0,00001107 0552026-05-22 15:45
LMGAMES0,6800-3,55%-0,02501 0126902026-05-25 10:17
LOKATYBUD0,89500,00%0,000025222026-05-25 11:00
LTGAMES6,7000-0,74%-0,05001 1657 5132026-05-22 17:00
LUG1,5000+7,14%0,10002 6573 6362026-05-22 15:58
LUKARDI0,4220+19,21%0,06801142026-05-18 15:00
MADKOM3,0000-3,23%-0,10003 51710 8602026-05-25 10:50
MADMIND0,3940-3,90%-0,0160239942026-05-25 11:00
MADNETIC2,7600-0,72%-0,020019522026-05-25 09:00
MAKOLAB7,90000,00%0,000016 621138 7182026-05-25 10:41
MAXIPIZZA0,43000,00%0,00009804212026-05-21 12:00
MAZOP14,4000-7,69%-1,20002002 8802026-05-22 10:28
MBFGROUP6,1400+2,33%0,140011 33069 7282026-05-25 11:55
MEDAPP0,2500+3,31%0,008029 3857 3462026-05-25 11:01
MEDCAMP0,8300-1,78%-0,01501 2171 0102026-05-25 10:03
MEDICOBIO0,4740+1,28%0,00601 2715942026-05-25 11:34
MEDTECH0,88000,00%0,0000219 905196 7152026-05-25 11:51
MENNICASK59,6000+2,05%1,200077944 6162026-05-25 11:55
MENTZEN28,4000+1,43%0,4000267312026-05-25 11:21
MERA1,00000,00%0,000010102026-05-25 09:00
MFOOD2,1000-1,87%-0,040020 91443 9842026-05-25 11:56
MILISYS0,30300,00%0,00001-2026-05-25 10:04
MILITARY0,3360-2,61%-0,009010 3623 4812026-05-25 11:15
MILKPOL0,68000,00%0,00008005442026-05-06 11:00
MILTON0,9750+10,80%0,0950546 407526 4092026-05-25 11:55
MINERAL0,8000-5,33%-0,04503002402026-05-25 09:32
MMCPL8,00000,00%0,0000302402026-05-25 09:00
MOLIERA20,0720+1,41%0,0010410292026-05-25 11:10
MOONLIT0,3440+14,67%0,044020 0006 8802026-05-25 11:00
MPAY0,2320-0,43%-0,001029 9757 0562026-05-25 11:27
MPLVERBUM5,8000+0,87%0,05001005802026-05-22 14:21
MSM4,54000,00%0,00001014442026-05-25 10:04
MUNAR0,3840+3,78%0,01405 3402 0462026-05-25 10:27
MYCODERN0,8200-1,20%-0,0100972026-04-29 11:00
NESTMEDIC0,6200-0,32%-0,00201671032026-05-25 09:21
NOOBZ12,2000-3,94%-0,50001101 3452026-05-25 11:56
NOTORIA8,45000,00%0,0000201692026-05-21 15:58
NOVINA0,6100-0,33%-0,00207 2004 4032026-05-25 11:17
NTVSA0,1650+3,12%0,0050100162026-05-25 10:25
NWAI29,80000,00%0,00002798 2232026-05-25 11:43
OLYMP0,2650-3,64%-0,01002 5226752026-05-25 11:23
ONE2TRIBE0,2860+3,62%0,010023 1006 1502026-05-25 09:47
ONICO14,7000-5,16%-0,80005732026-05-25 11:00
OPTIGIS0,39800,00%0,00009 7063 5252026-05-25 10:57
ORGANIC9,00000,00%0,00003272026-05-25 09:00
ORZLOPONY2,2800-0,87%-0,02008822 0102026-05-22 12:36
OUTDOORZY1,6800-1,18%-0,020010 12616 4912026-05-21 16:11
OVIDWORKS0,5050-0,98%-0,00504 1651 9332026-05-21 17:00
OZECAPITAL0,42400,00%0,000012 9035 2052026-05-25 10:58
P2CHILL2,2600-5,04%-0,12001 5913 6132026-05-25 11:54
PARTNER0,3000+2,04%0,00603 3329992026-05-25 11:35
PBGAMES0,1420-11,25%-0,01805 4987852026-05-18 15:00
PLANETB2B0,0580-2,52%-0,001515 7018322026-05-25 10:24
PLATIGE5,06000,00%0,00003011 5222026-05-25 09:47
PLOTTWIST1,4600+0,69%0,010010142026-05-25 10:21
POINTPACK13,90000,00%0,00002843 8872026-05-25 11:06
POLHOLROZ2,0000-4,76%-0,10004508652026-05-25 11:29
POLMAN0,4190+7,71%0,03003 3151 3872026-05-25 11:13
POLTRONIC0,80000,00%0,00004243392026-05-22 13:48
PRESENT240,1220-1,61%-0,002013 7471 4692026-05-25 09:43
PRESIDENT111,00000,00%0,0000997110 4232026-05-25 11:49
PRIME0,93000,00%0,000088792026-05-22 10:48
PROACTA1,9800-1,00%-0,02004 6369 4262026-05-25 11:29
PROGUNSGR5,4000-0,92%-0,05006 59733 4532026-05-22 17:00
PROMISE8,4500-1,74%-0,15007556 4192026-05-25 11:22
PRYMUS6,0000+1,69%0,1000201202026-05-25 10:11
PURPLERAY5,64000,00%0,00002112026-05-25 10:29
PYRAMID7,4000+4,23%0,3000755262026-05-22 17:00
QUBICGMS0,7800+5,41%0,04001 9701 4932026-05-25 10:27
READGENE5,06000,00%0,0000442222026-05-25 10:26
REMORSOL6,10000,00%0,00001 1526 7902026-05-25 11:29
ROAD6,7400-3,71%-0,26005873 9542026-05-25 11:48
ROBINSON3,3800-0,59%-0,02003102026-05-25 10:20
ROCCA3,22000,00%0,0000392026-05-25 11:04
ROCKGAME11,2000-17,65%-2,40004004 4962026-05-25 10:15
RRHGROUP0,0685-8,05%-0,006010 0006872026-05-25 10:03
RSGAMES7,50000,00%0,00006452026-05-22 09:39
RUCHCHORZ0,34000,00%0,00003 2571 1072026-05-13 11:08
S4E42,2000-0,94%-0,40002 992126 6592026-05-25 10:24
SAKANA0,31000,00%0,00002 0006102026-05-25 10:49
SDSOPTIC4,5000-3,43%-0,16001 3316 2052026-05-25 10:17
SEDIVIO9,4000-6,00%-0,60001951 9002026-05-25 11:07
SEVENET12,50000,00%0,000013 634166 0992026-05-25 11:57
SFD2,7000-1,46%-0,040011 09229 8952026-05-25 11:44
SIGMADEF0,1820+7,69%0,0130301 04853 2652026-05-25 11:46
SIMTERACT4,98000,00%0,00006322026-05-25 09:00
SOFTBLUE0,3000-6,25%-0,0200284 53382 9472026-05-25 11:49
SOLARINOV0,0494+0,82%0,000411052026-05-25 11:34
SONKA9,5000-1,25%-0,12002 42622 5202026-05-25 11:56
SPACEFOX2,2400-2,61%-0,060020442026-05-25 10:37
STANDREW12,7000-0,78%-0,10002252026-05-25 10:11
STARWARD8,0400+1,00%0,08003 85131 5852026-05-25 10:33
STEMCELLS0,3980-0,50%-0,002011 9594 3332026-05-25 10:19
STOHID1,4500-12,12%-0,20007171 1152026-05-25 10:11
SUNNET2,0600+0,98%0,0200122026-05-25 10:14
SUNTECH1,5400-4,35%-0,07001 4452 2122026-05-25 11:34
SWMANSION25,4000-0,39%-0,10001252026-05-25 09:26
SYGNIS1,3650-3,53%-0,050026 88637 0292026-05-25 11:40
SYNERGA0,3900-12,95%-0,058055212026-05-25 11:00
SZAR0,05600,00%0,00007 8494392026-05-25 11:12
TAMEX3,22000,00%0,000011372026-05-25 10:27
TAXNET1,6000-3,03%-0,05002 0733 4802026-05-18 14:56
TECHROBOT15,0000-7,98%-1,30002 40635 5682026-05-25 11:43
TECNTICA0,7100+0,57%0,00405 0903 6002026-05-25 11:06
TELEMEDPL0,6850-0,72%-0,0050962026-05-25 09:00
TELESTO16,0000+0,63%0,1000931 3972026-05-22 15:24
TELESTR23,4000-1,68%-0,40001232026-05-25 09:00
TELGAM0,4520+0,44%0,002047 72320 7122026-05-25 10:27
TERMOEXP15,9000+16,06%2,20002363 4542026-05-22 15:59
THEDUST0,7400+12,12%0,08001 0026812026-05-22 15:00
TNTPROENR0,4020+0,25%0,001013 6045 4682026-05-20 12:52
TREX3,8800-4,90%-0,20001 6866 6122026-05-25 11:21
TRIGGO0,9050+0,56%0,00502001802026-05-25 09:15
TRUEGS0,2810+0,36%0,001085232026-05-22 11:22
UFGAMES0,9000-0,55%-0,005025212026-05-22 16:21
UNIFIED0,2260+40,37%0,06502 0844702026-05-21 11:07
UNIVERSE3,8000+8,57%0,3000792882026-05-21 09:45
VARSAV0,4500+2,74%0,01201 1204812026-05-25 10:03
VEE12,4000-2,75%-0,35005516 9452026-05-25 11:19
VERBICOM1,9100+3,24%0,06004 9089 3232026-05-25 11:36
VIDIS4,9800-0,40%-0,0200292026-05-25 09:02
VMAXSA13,4000-2,90%-0,400091202026-05-25 09:00
VOLARIA1,3000-5,11%-0,07007 4839 7352026-05-25 11:33
VOOLT1,92000,00%0,00001783342026-05-22 16:47
VRFABRIC3,62000,00%0,00004221 5342026-05-25 10:57
WERTHHOLZ0,1790+1,13%0,00203 9387042026-05-25 09:01
WGPARTNER0,0695+9,45%0,0060120 4178 3682026-05-25 11:11
WIERZYCL0,5740+0,35%0,00206433622026-05-25 10:54
WILDINT0,85000,00%0,0000212026-05-22 16:21
WODKAN6,2000-8,82%-0,6000322052026-05-20 16:18
XBSPROLOG66,00000,00%0,0000382 5202026-05-25 10:38
YELLOWBOS0,2460+2,50%0,0060200492026-05-25 11:00
YOSHI0,8720-1,80%-0,01608 6147 6292026-05-25 11:54
ZENERIS2,7000-20,35%-0,69005 04814 0942026-05-25 11:46
ZORTRAX0,0615-0,81%-0,00051 603982026-05-25 11:00