Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 170,7000 | +0,54% | 0,9100 | 48 | 81 389 | 2025-01-16 17:03 |
F11BM25 | 175,0000 | -0,82% | -1,4500 | 1 | 1 750 | 2025-01-13 09:13 |
F11BZ24 | 153,0000 | -3,89% | -6,2000 | 225 | 350 906 | 2024-12-20 17:00 |
FACPH25 | 97,8900 | +1,80% | 1,7300 | 15 | 147 270 | 2025-01-16 15:11 |
FACPM25 | 96,5000 | +4,52% | 7,6200 | 10 | 92 540 | 2024-12-30 10:16 |
FACPZ24 | 93,6500 | +1,36% | 0,3700 | 9 | 85 454 | 2024-12-20 17:00 |
FALEH25 | 26,9800 | +0,56% | 0,1500 | 132 | 355 788 | 2025-01-16 17:00 |
FALEM25 | 27,8300 | 0,00% | 0,0000 | 1 | 2 783 | 2025-01-10 10:38 |
FALEU25 | 26,5200 | +2,06% | 0,5350 | 4 | 10 694 | 2025-01-14 13:48 |
FALEZ24 | 27,3930 | +1,43% | -2,6770 | 302 | 905 598 | 2024-12-20 17:00 |
FALRH25 | 89,0000 | -2,47% | -2,2500 | 41 | 370 169 | 2025-01-16 16:41 |
FALRM25 | 86,0000 | -1,60% | -1,4000 | 4 | 34 662 | 2025-01-16 16:33 |
FALRU25 | 86,0000 | -1,71% | -1,5000 | 5 | 43 495 | 2025-01-16 16:33 |
FALRZ24 | 86,4100 | -1,68% | -1,4800 | 63 | 545 034 | 2024-12-20 16:45 |
FAPRH25 | 20,3100 | +1,65% | 0,3300 | 1 | 2 031 | 2025-01-07 15:13 |
FAPRZ24 | 19,0800 | +0,05% | -2,0400 | 1 | 2 113 | 2024-12-20 15:39 |
FASBH25 | 18,3300 | -1,45% | -0,2700 | 2 | 3 845 | 2025-01-16 16:43 |
FASBZ24 | 16,5400 | -1,08% | -1,9600 | 5 | 9 195 | 2024-12-20 11:34 |
FATTH25 | 18,9100 | -2,82% | -0,5490 | 67 | 128 014 | 2025-01-16 17:00 |
FATTM25 | 19,6720 | +1,49% | 0,2890 | 5 | 9 836 | 2025-01-10 15:42 |
FATTZ24 | 17,7820 | +1,02% | -0,1360 | 43 | 76 454 | 2024-12-20 17:02 |
FBASH25 | 11 753,0000 | +1,91% | 220,0000 | 1 | 23 506 | 2025-01-16 10:03 |
FBASM25 | 11 196,0000 | +0,57% | 64,0000 | 1 | 22 392 | 2024-12-20 13:55 |
FBASZ24 | 10 940,0000 | -0,94% | -2 037,0000 | 3 | 77 128 | 2024-12-20 16:14 |
FBDXH25 | 462,0000 | -1,32% | -6,1600 | 9 | 41 471 | 2025-01-16 15:46 |
FBDXM25 | 445,0000 | +2,22% | 9,6500 | 3 | 13 350 | 2024-12-18 11:36 |
FBDXZ24 | 463,0000 | -0,75% | -17,0000 | 3 | 14 324 | 2024-12-20 16:43 |
FCARH25 | 524,0000 | -0,19% | -1,0000 | 4 | 21 040 | 2025-01-02 15:32 |
FCARZ24 | 524,9000 | -0,44% | -2,3000 | 3 | 15 738 | 2024-12-19 13:22 |
FCCCH25 | 184,6200 | -0,90% | -1,6800 | 84 | 1 566 983 | 2025-01-16 17:00 |
FCCCM25 | 194,0000 | -1,50% | -2,9500 | 1 | 19 400 | 2025-01-07 16:35 |
FCCCU25 | 189,1000 | +0,87% | 1,6300 | 1 | 18 910 | 2025-01-14 10:28 |
FCCCZ24 | 184,1400 | -0,30% | -9,3500 | 249 | 4 762 671 | 2024-12-20 17:01 |
FCDRH25 | 208,2100 | +6,15% | 12,0600 | 633 | 12 898 766 | 2025-01-16 17:04 |
FCDRM25 | 208,4500 | +9,08% | 17,3500 | 15 | 306 844 | 2025-01-16 15:44 |
FCDRZ24 | 187,0100 | +1,02% | -6,8200 | 244 | 4 735 304 | 2024-12-20 17:01 |
FCHFF25 | 4,5382 | -0,08% | -0,0038 | 2 | 9 078 | 2025-01-10 09:33 |
FCHFH25 | 4,5807 | +0,22% | 0,0102 | 19 | 87 123 | 2025-01-16 16:26 |
FCHFM25 | 4,6469 | +0,28% | 0,0129 | 4 | 18 585 | 2025-01-16 09:53 |
FCHFU25 | 4,7010 | -0,60% | -0,0285 | 4 | 18 804 | 2025-01-15 15:49 |
FCHFZ24 | 4,5700 | -0,77% | -0,0219 | 382 | 1 743 209 | 2024-12-20 10:28 |
FCHFZ25 | 4,7800 | +0,23% | 0,0112 | 1 | 4 780 | 2025-01-16 11:59 |
FCPSH25 | 14,3390 | +0,42% | 0,0600 | 170 | 240 475 | 2025-01-16 17:04 |
FCPSM25 | 14,6900 | +0,63% | 0,0920 | 11 | 16 159 | 2025-01-16 09:06 |
FCPSU25 | 14,4800 | -1,90% | -0,2800 | 1 | 1 448 | 2025-01-13 10:12 |
FCPSZ24 | 14,3700 | +1,02% | -0,3300 | 358 | 529 685 | 2024-12-20 17:03 |
FDNPH25 | 436,3600 | +0,54% | 2,3600 | 31 | 1 350 527 | 2025-01-16 16:47 |
FDNPM25 | 440,0000 | +6,36% | 26,3100 | 6 | 263 577 | 2025-01-15 13:24 |
FDNPU25 | 424,0000 | 0,00% | 0,0000 | 1 | 42 400 | 2025-01-16 08:53 |
FDNPZ24 | 396,4500 | -0,66% | -5,9000 | 55 | 2 214 332 | 2024-12-20 16:48 |
FDOMH25 | 190,6100 | -1,24% | -2,3900 | 4 | 78 268 | 2025-01-15 16:02 |
FDOMM25 | 193,0000 | +1,59% | 3,0300 | 1 | 19 900 | 2024-12-23 13:01 |
FDOMZ24 | 186,0900 | -3,07% | -8,0500 | 2 | 38 995 | 2024-12-20 16:42 |
FEATH25 | 17,1500 | -8,92% | -1,6790 | 1 | 1 715 | 2025-01-14 16:03 |
FEATM25 | 19,3960 | -3,69% | -0,7430 | 2 | 3 879 | 2024-12-17 16:39 |
FENAH25 | 13,6600 | +1,79% | 0,2400 | 2 | 27 350 | 2025-01-15 16:20 |
FENAZ24 | 12,5910 | +2,24% | 1,4210 | 9 | 101 418 | 2024-12-20 17:00 |
FEUHH25 | 7,8390 | -0,27% | -0,0210 | 67 | 52 623 | 2025-01-16 17:00 |
FEUHM25 | 7,8200 | +2,22% | 0,1700 | 10 | 7 834 | 2025-01-15 16:16 |
FEUHU25 | 6,9090 | +1,28% | 0,0870 | 1 | 6 909 | 2025-01-02 09:36 |
FEUHZ24 | 7,1380 | -1,60% | -0,3720 | 286 | 211 503 | 2024-12-20 17:00 |
FEURF25 | 4,2657 | +0,23% | 0,0098 | 2 | 8 532 | 2025-01-16 14:25 |
FEURG25 | 4,2792 | +0,26% | 0,0112 | 1 | 4 279 | 2025-01-16 15:46 |
FEURH25 | 4,2850 | +0,15% | 0,0064 | 1 285 | 5 509 284 | 2025-01-16 16:47 |
FEURM25 | 4,3070 | -0,54% | -0,0235 | 2 | 8 631 | 2025-01-14 16:49 |
FEURU25 | 4,3471 | -0,44% | -0,0192 | 6 | 26 100 | 2025-01-15 16:31 |
FEURZ24 | 4,2551 | -0,21% | -0,0187 | 89 | 379 973 | 2024-12-20 09:52 |
FEURZ25 | 4,3882 | +0,17% | 0,0074 | 13 | 57 108 | 2025-01-16 17:00 |
FFINH25 | 16 046,0000 | -0,33% | -53,0000 | 3 | 96 356 | 2025-01-16 09:45 |
FFINM25 | 15 819,0000 | +0,27% | 43,0000 | 5 | 158 190 | 2025-01-08 10:49 |
FFINU25 | 15 631,0000 | -0,82% | -130,0000 | 5 | 156 310 | 2025-01-07 09:05 |
FGBPF25 | 5,0640 | -0,45% | -0,0230 | 1 | 5 064 | 2025-01-15 15:01 |
FGBPG25 | 5,1274 | -0,22% | -0,0113 | 62 | 318 508 | 2025-01-08 16:20 |
FGBPH25 | 5,0729 | +0,05% | 0,0025 | 95 | 481 490 | 2025-01-16 16:47 |
FGBPM25 | 5,0783 | -0,11% | -0,0058 | 1 | 5 078 | 2025-01-15 09:36 |
FGBPU25 | 5,1003 | +0,02% | 0,0008 | 1 | 5 100 | 2025-01-16 12:21 |
FGBPZ24 | 5,1190 | +0,32% | -0,0493 | 2 | 10 370 | 2024-12-20 10:04 |
FGBPZ25 | 5,1227 | +0,66% | 0,0338 | 10 | 51 227 | 2025-01-16 16:47 |
FGPWH25 | 41,2000 | -0,24% | -0,1000 | 1 | 4 120 | 2025-01-16 14:08 |
FGPWM25 | 42,0000 | +0,60% | -1,0890 | 4 | 17 339 | 2024-12-20 08:47 |
FGPWU25 | 41,5400 | +2,47% | 1,0000 | 1 | 4 154 | 2025-01-16 08:59 |
FGPWZ24 | 40,2500 | -0,98% | -0,4000 | 2 | 8 049 | 2024-12-20 16:02 |
FINGH25 | 267,2600 | +1,23% | 3,2600 | 1 | 26 726 | 2025-01-15 16:32 |
FINGM25 | 242,0000 | +0,83% | 2,0000 | 7 | 169 400 | 2024-12-20 16:23 |
FINGU25 | 260,3300 | -3,70% | -9,9900 | 3 | 78 154 | 2025-01-14 10:33 |
FINGZ24 | 247,5000 | -1,77% | 17,5000 | 1 | 22 592 | 2024-12-20 16:36 |
FJSWH25 | 22,5010 | -1,57% | -0,3600 | 186 | 421 027 | 2025-01-16 17:03 |
FJSWM25 | 23,5330 | 0,00% | 0,0000 | 1 | 2 353 | 2025-01-16 11:06 |
FJSWU25 | 22,7930 | +4,43% | 0,9670 | 1 | 2 279 | 2025-01-03 15:16 |
FJSWZ24 | 20,6010 | -3,58% | -1,4800 | 712 | 1 524 855 | 2024-12-20 16:49 |
FKGHH25 | 125,9900 | +1,06% | 1,3200 | 318 | 4 001 497 | 2025-01-16 17:01 |
FKGHM25 | 127,5900 | +0,94% | 1,1900 | 3 | 38 468 | 2025-01-16 14:09 |
FKGHU25 | 120,1600 | -0,39% | -0,4700 | 1 | 12 016 | 2025-01-03 10:53 |
FKGHZ24 | 116,3000 | -0,82% | -5,5000 | 465 | 5 648 490 | 2024-12-20 17:03 |
FKRUH25 | 436,0000 | -1,02% | -4,5000 | 10 | 43 927 | 2025-01-16 16:06 |
FKRUM25 | 415,0000 | -0,79% | -3,3100 | 5 | 20 750 | 2025-01-08 12:54 |
FKRUZ24 | 420,0000 | -0,24% | -4,0000 | 1 | 4 230 | 2024-12-20 17:00 |
FKTYH25 | 700,0000 | -0,50% | -3,5000 | 1 | 7 000 | 2025-01-16 14:06 |
FKTYZ24 | 668,1100 | +0,64% | -54,2400 | 3 | 21 745 | 2024-12-20 16:24 |
FLPPH25 | 15 580,0000 | +0,76% | 117,0000 | 12 | 186 880 | 2025-01-16 16:47 |
FLPPM25 | 16 650,4000 | +0,50% | -9,5600 | 5 | 83 715 | 2024-12-18 11:17 |
FLPPZ24 | 15 740,0000 | +0,71% | 319,9000 | 14 | 222 519 | 2024-12-20 17:00 |
FLWBH25 | 22,8900 | -1,13% | -0,2610 | 1 | 2 289 | 2025-01-16 10:21 |
FLWBM25 | 22,3130 | +0,17% | 0,0380 | 10 | 22 302 | 2025-01-13 14:30 |
FLWBU25 | 21,1280 | +3,56% | 0,7270 | 1 | 2 112 | 2025-01-13 14:16 |
FLWBZ24 | 20,7500 | +0,04% | -1,6900 | 13 | 29 132 | 2024-12-20 17:02 |
FMABH25 | 9,4200 | -0,59% | -0,0560 | 20 | 18 917 | 2025-01-16 13:07 |
FMABZ24 | 8,3300 | -1,74% | -3,7600 | 2 | 2 332 | 2024-12-20 12:40 |
FMBKH25 | 569,6000 | -1,06% | -6,1000 | 18 | 103 048 | 2025-01-16 16:38 |
FMBKM25 | 570,2000 | +0,74% | 4,2000 | 1 | 5 702 | 2025-01-10 16:04 |
FMBKZ24 | 556,2800 | +2,83% | 26,2600 | 6 | 32 261 | 2024-12-20 16:46 |
FMILH25 | 9,6840 | -0,22% | -0,0210 | 2 | 19 392 | 2025-01-16 16:34 |
FMILM25 | 9,9210 | +1,18% | 0,1160 | 1 | 9 921 | 2025-01-10 09:52 |
FMILU25 | 9,9450 | +4,81% | 0,4560 | 2 | 19 724 | 2025-01-09 14:58 |
FMILZ24 | 8,4300 | -1,95% | -0,4940 | 5 | 43 616 | 2024-12-20 15:34 |
FOPLH25 | 7,3900 | +0,41% | 0,0300 | 6 | 44 195 | 2025-01-16 16:47 |
FOPLU25 | 7,1500 | -5,22% | -0,3940 | 1 | 7 150 | 2024-12-30 10:12 |
FOPLZ24 | 7,4040 | -0,78% | -0,0580 | 31 | 229 566 | 2024-12-20 17:00 |
FPCOH25 | 15,3900 | -7,12% | -1,1800 | 941 | 1 489 989 | 2025-01-16 17:04 |
FPCOM25 | 15,5000 | -6,63% | -1,1000 | 4 | 6 312 | 2025-01-16 12:20 |
FPCOU25 | 16,0000 | -3,53% | -0,5850 | 3 | 4 850 | 2025-01-16 12:13 |
FPCOZ24 | 16,2890 | +0,54% | -1,2110 | 371 | 645 730 | 2024-12-20 17:02 |
FPEOH25 | 146,4000 | -1,85% | -2,7600 | 161 | 2 372 469 | 2025-01-16 17:00 |
FPEOM25 | 137,5200 | +2,12% | 2,8500 | 3 | 41 256 | 2025-01-15 12:08 |
FPEOU25 | 137,7000 | +3,79% | 5,0300 | 2 | 27 520 | 2025-01-10 13:02 |
FPEOZ24 | 138,0000 | -0,75% | -4,1600 | 104 | 1 463 615 | 2024-12-20 17:00 |
FPGEH25 | 6,0850 | -0,73% | -0,0450 | 49 | 297 971 | 2025-01-16 17:02 |
FPGEM25 | 6,1780 | -3,47% | -0,2220 | 4 | 24 971 | 2025-01-08 16:21 |
FPGEZ24 | 5,8580 | -3,08% | -0,1210 | 163 | 944 552 | 2024-12-20 17:04 |
FPKNH25 | 52,2000 | +0,13% | 0,0700 | 377 | 1 967 725 | 2025-01-16 17:00 |
FPKNM25 | 53,0000 | +0,04% | 0,0200 | 4 | 21 149 | 2025-01-16 15:58 |
FPKNU25 | 49,5200 | -0,94% | -0,4700 | 11 | 54 452 | 2025-01-16 16:14 |
FPKNZ24 | 46,7600 | +0,41% | -6,5400 | 417 | 2 225 129 | 2024-12-20 17:01 |
FPKOH25 | 61,0500 | -0,46% | -0,2800 | 293 | 1 794 197 | 2025-01-16 17:01 |
FPKOM25 | 61,6000 | -0,31% | -0,1900 | 5 | 30 758 | 2025-01-16 13:00 |
FPKOU25 | 60,3600 | +1,43% | 0,8500 | 10 | 60 081 | 2025-01-15 17:00 |
FPKOZ24 | 59,6000 | -0,24% | -1,8000 | 164 | 1 006 707 | 2024-12-20 17:03 |
FPKPH25 | 14,3900 | -0,39% | -0,0570 | 28 | 39 991 | 2025-01-16 17:00 |
FPKPM25 | 14,6580 | -0,57% | -0,0840 | 1 | 1 465 | 2025-01-16 11:11 |
FPKPU25 | 15,2620 | -5,12% | -0,8230 | 5 | 7 631 | 2025-01-13 16:31 |
FPKPZ24 | 13,7000 | -1,43% | -0,3000 | 5 | 6 932 | 2024-12-20 16:21 |
FPXMH25 | 2,3500 | +2,17% | 0,0500 | 1 | 2 350 | 2025-01-16 11:47 |
FPXMZ24 | 1,8270 | -0,39% | -0,2230 | 3 | 6 126 | 2024-12-20 12:04 |
FPZUH25 | 48,8000 | -0,06% | -0,0300 | 40 | 195 465 | 2025-01-16 16:23 |
FPZUM25 | 49,0570 | +1,17% | 0,5670 | 4 | 19 567 | 2025-01-15 16:38 |
FPZUU25 | 45,2000 | -3,26% | -1,5210 | 56 | 253 347 | 2024-12-23 12:40 |
FPZUZ24 | 46,0000 | +1,19% | -0,1000 | 126 | 581 610 | 2024-12-20 17:00 |
FSPLH25 | 479,2000 | +0,04% | 0,2000 | 2 | 9 584 | 2025-01-16 16:02 |
FSPLM25 | 443,5200 | +1,72% | 7,5200 | 1 | 4 435 | 2025-01-03 15:45 |
FSPLZ24 | 459,0000 | -1,08% | -19,0000 | 1 | 4 728 | 2024-12-20 16:26 |
FSVEH25 | 4,6170 | +4,38% | 0,1938 | 3 | 13 851 | 2024-12-30 08:48 |
FTENH25 | 76,8000 | +1,55% | 1,1700 | 1 | 768 | 2025-01-16 16:28 |
FTENM25 | 79,5000 | +2,19% | -5,0100 | 1 | 863 | 2025-01-02 16:28 |
FTENU25 | 79,8800 | +3,03% | 2,3500 | 20 | 15 962 | 2025-01-03 09:32 |
FTENZ24 | 73,3000 | -2,87% | -8,6500 | 3 | 2 372 | 2024-12-20 11:04 |
FTPEH25 | 3,9400 | -0,25% | -0,0099 | 16 | 63 083 | 2025-01-16 16:47 |
FTPEM25 | 3,8902 | +2,18% | 0,4542 | 1 | 3 510 | 2024-12-30 12:09 |
FTPEZ24 | 3,7035 | +0,93% | 0,3177 | 116 | 394 658 | 2024-12-20 17:00 |
FUSDF25 | 4,1400 | +0,28% | 0,0117 | 181 | 749 424 | 2025-01-16 16:34 |
FUSDG25 | 4,1471 | +0,29% | 0,0120 | 253 | 1 049 646 | 2025-01-16 16:27 |
FUSDH25 | 4,1482 | +0,20% | 0,0084 | 10 632 | 44 185 211 | 2025-01-16 17:04 |
FUSDM25 | 4,1655 | +0,34% | 0,0142 | 305 | 1 269 620 | 2025-01-16 17:00 |
FUSDU25 | 4,1859 | +0,52% | 0,0217 | 20 | 83 619 | 2025-01-16 13:31 |
FUSDZ24 | 4,0982 | +0,18% | 0,0361 | 7 923 | 32 170 805 | 2024-12-20 10:28 |
FUSDZ25 | 4,1984 | +0,56% | 0,0234 | 61 | 255 667 | 2025-01-16 13:57 |
FW20H2520 | 2 302,0000 | -0,13% | -3,0000 | 16 514 | 760 696 880 | 2025-01-16 17:04 |
FW20KONT | 2 302,0000 | -0,13% | -3,0000 | 16 514 | 760 696 880 | 2025-01-16 17:04 |
FW20M2520 | 2 299,0000 | -0,26% | -6,0000 | 357 | 16 447 060 | 2025-01-16 17:02 |
FW20U2520 | 2 282,0000 | +0,09% | 2,0000 | 8 | 365 460 | 2025-01-16 16:46 |
FW20Z2420 | 2 194,0000 | -1,13% | -25,0000 | 15 172 | 664 430 300 | 2024-12-20 17:03 |
FW20Z2520 | 2 300,0000 | -0,22% | -5,0000 | 16 | 736 280 | 2025-01-16 17:00 |
FW40H25 | 6 450,0000 | -0,22% | -14,0000 | 30 | 1 935 140 | 2025-01-16 16:49 |
FW40M25 | 6 501,0000 | +0,73% | 47,0000 | 2 | 130 020 | 2025-01-15 17:02 |
FW40U25 | 6 414,0000 | +4,26% | 262,0000 | 2 | 128 330 | 2025-01-03 16:25 |
FW40Z24 | 6 011,0000 | -0,26% | -113,0000 | 39 | 2 389 710 | 2024-12-20 17:03 |
FXTBH25 | 74,0000 | +1,08% | 0,7900 | 49 | 360 886 | 2025-01-16 17:04 |
FXTBM25 | 69,3500 | -0,79% | -0,5500 | 2 | 13 930 | 2025-01-15 14:39 |
FXTBU25 | 73,4400 | +0,85% | 0,6200 | 40 | 294 579 | 2025-01-16 14:04 |
FXTBZ24 | 67,3400 | -0,91% | -4,1100 | 20 | 142 419 | 2024-12-20 17:03 |
FZABH25 | 23,0000 | +1,06% | 0,2410 | 82 | 188 119 | 2025-01-16 17:03 |
FZABM25 | 23,3500 | +1,30% | 0,3000 | 24 | 56 202 | 2025-01-16 15:24 |
FZABU25 | 23,0600 | +0,39% | 0,0900 | 20 | 46 099 | 2025-01-10 13:39 |
FZABZ24 | 19,4630 | +1,30% | -0,3870 | 71 | 142 090 | 2024-12-20 17:00 |