Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BM25 | 230,5000 | +1,55% | 3,5100 | 38 | 87 818 | 2025-05-12 14:44 |
F11BU25 | 231,0000 | +1,83% | 4,1600 | 12 | 27 620 | 2025-05-02 11:01 |
F11BZ25 | 211,9700 | +13,75% | 25,6200 | 20 | 42 394 | 2025-04-15 10:07 |
FACPM25 | 171,7300 | +0,66% | 1,1300 | 18 | 310 597 | 2025-05-12 16:39 |
FACPU25 | 161,8600 | +5,60% | 8,5800 | 1 | 16 186 | 2025-05-07 16:37 |
FACPZ25 | 164,0000 | +4,02% | 6,3400 | 1 | 16 400 | 2025-05-07 16:37 |
FALEM25 | 34,7510 | +1,48% | 0,5060 | 326 | 1 135 529 | 2025-05-12 16:43 |
FALEU25 | 35,0000 | +2,04% | 0,7000 | 6 | 21 122 | 2025-05-12 16:00 |
FALEZ25 | 33,6000 | +3,19% | 1,0400 | 1 | 3 360 | 2025-05-07 09:14 |
FALRM25 | 104,9000 | +0,40% | 0,4200 | 44 | 465 257 | 2025-05-12 15:39 |
FALRU25 | 102,5000 | +1,69% | 1,7000 | 7 | 72 158 | 2025-05-12 14:58 |
FAPRM25 | 20,1100 | -1,08% | -0,2200 | 5 | 10 055 | 2025-05-12 14:26 |
FAPRU25 | 21,1340 | +5,67% | 1,1340 | 1 | 2 113 | 2025-05-02 16:37 |
FASBM25 | 22,7200 | +0,54% | 0,1210 | 50 | 119 855 | 2025-05-12 16:30 |
FASBU25 | 23,1370 | +3,75% | 0,8370 | 1 | 2 313 | 2025-05-09 13:09 |
FATTM25 | 25,0000 | +2,00% | 0,4910 | 72 | 179 488 | 2025-05-12 16:41 |
FATTU25 | 25,6870 | +2,38% | 0,5980 | 10 | 25 688 | 2025-05-12 16:42 |
FATTZ25 | 26,1330 | +2,52% | 0,6430 | 1 | 2 613 | 2025-05-12 16:35 |
FBASM25 | 14 346,0000 | +0,73% | 104,0000 | 1 | 28 692 | 2025-05-08 14:51 |
FBDXM25 | 610,0000 | -0,46% | -2,8100 | 27 | 167 541 | 2025-05-12 12:00 |
FBDXU25 | 570,0000 | +1,66% | 9,2800 | 2 | 11 300 | 2025-04-14 08:52 |
FCARM25 | 579,4000 | +3,10% | 17,4000 | 1 | 5 794 | 2025-05-08 16:40 |
FCCCM25 | 228,9900 | -5,38% | -13,0100 | 589 | 14 040 487 | 2025-05-12 16:44 |
FCCCU25 | 245,5000 | +0,78% | 1,9000 | 4 | 98 298 | 2025-05-12 12:55 |
FCDRM25 | 245,5000 | -0,15% | -0,3600 | 135 | 3 337 142 | 2025-05-12 16:40 |
FCDRU25 | 246,0000 | -0,79% | -1,9700 | 1 | 24 600 | 2025-05-09 13:23 |
FCDRZ25 | 257,0000 | -1,15% | -3,0000 | 1 | 25 700 | 2025-05-05 17:00 |
FCHFH26 | 4,7266 | -0,13% | -0,0063 | 13 | 61 246 | 2025-05-12 13:11 |
FCHFJ25 | 4,5967 | -0,51% | -0,0235 | 50 | 229 778 | 2025-04-17 10:29 |
FCHFK25 | 4,5277 | -0,19% | -0,0085 | 1 | 4 527 | 2025-05-12 13:10 |
FCHFM25 | 4,5491 | -0,23% | -0,0103 | 125 | 567 899 | 2025-05-12 16:36 |
FCHFN25 | 4,5697 | -0,20% | -0,0091 | 1 | 4 569 | 2025-05-12 13:11 |
FCHFU25 | 4,6113 | -0,11% | -0,0051 | 26 | 119 599 | 2025-05-12 13:11 |
FCHFZ25 | 4,6701 | -0,24% | -0,0111 | 63 | 293 281 | 2025-05-12 13:11 |
FCPSM25 | 18,7320 | +0,28% | 0,0520 | 39 | 73 031 | 2025-05-12 15:23 |
FCPSU25 | 19,1490 | +0,06% | 0,0120 | 5 | 9 574 | 2025-05-12 10:04 |
FCPSZ25 | 18,8320 | -0,79% | -0,1500 | 6 | 11 311 | 2025-05-05 11:46 |
FDNPM25 | 552,1500 | -0,07% | -0,3700 | 66 | 3 672 871 | 2025-05-12 16:10 |
FDNPU25 | 563,7500 | +1,61% | 8,9500 | 6 | 339 049 | 2025-05-12 09:39 |
FDNPZ25 | 557,9000 | +7,13% | 37,1200 | 1 | 55 790 | 2025-05-08 09:09 |
FDOMM25 | 230,0000 | -1,29% | -3,0000 | 1 | 23 715 | 2025-05-09 08:59 |
FEATM25 | 16,4510 | -1,55% | -0,2590 | 10 | 16 423 | 2025-05-12 09:17 |
FENAM25 | 16,1070 | +4,65% | 0,7150 | 6 | 95 934 | 2025-05-12 15:17 |
FENAU25 | 15,9300 | +4,24% | 0,6480 | 10 | 159 750 | 2025-05-12 13:53 |
FEUHM25 | 11,1900 | -1,41% | -0,1600 | 30 | 34 284 | 2025-05-12 16:32 |
FEURH26 | 4,3479 | +0,02% | 0,0008 | 17 | 73 833 | 2025-05-12 16:17 |
FEURJ25 | 4,2840 | -0,07% | -0,0028 | 3 | 12 856 | 2025-04-16 16:04 |
FEURK25 | 4,2461 | +0,24% | 0,0102 | 106 | 450 107 | 2025-05-12 16:26 |
FEURM25 | 4,2560 | +0,16% | 0,0069 | 1 315 | 5 588 745 | 2025-05-12 16:37 |
FEURN25 | 4,2988 | -0,23% | -0,0100 | 1 | 4 298 | 2025-04-25 15:07 |
FEURU25 | 4,2885 | +0,14% | 0,0062 | 278 | 1 189 193 | 2025-05-12 16:17 |
FEURZ25 | 4,3177 | +0,10% | 0,0043 | 18 | 77 620 | 2025-05-12 16:16 |
FFINM25 | 20 225,0000 | -0,14% | -28,0000 | 2 | 81 820 | 2025-05-12 16:38 |
FFINU25 | 19 965,0000 | -0,20% | -40,0000 | 2 | 80 556 | 2025-05-12 16:34 |
FGBPH26 | 5,0560 | +0,33% | 0,0166 | 1 | 5 056 | 2025-05-12 10:19 |
FGBPJ25 | 4,9900 | +0,45% | 0,0222 | 1 | 4 990 | 2025-04-15 11:01 |
FGBPK25 | 5,0200 | +0,40% | 0,0200 | 2 | 10 040 | 2025-05-12 09:28 |
FGBPM25 | 5,0402 | +0,67% | 0,0335 | 118 | 593 082 | 2025-05-12 16:38 |
FGBPU25 | 5,0284 | +0,20% | 0,0101 | 1 | 5 028 | 2025-05-12 08:54 |
FGBPZ25 | 5,0572 | +0,57% | 0,0289 | 3 | 15 147 | 2025-05-12 14:18 |
FGMSM25 | 16 851,0000 | +0,45% | 76,0000 | 1 | 16 851 | 2025-04-30 09:50 |
FGMSU25 | 17 518,0000 | +0,39% | 68,0000 | 5 | 87 590 | 2025-05-09 13:01 |
FGPWM25 | 51,4500 | +0,29% | 0,1500 | 10 | 51 840 | 2025-05-12 15:52 |
FGPWU25 | 45,7510 | +0,50% | 0,2260 | 1 | 4 575 | 2025-04-28 16:23 |
FGPWZ25 | 49,5560 | -0,57% | -0,2840 | 20 | 100 148 | 2025-05-12 15:53 |
FINGM25 | 305,5000 | +0,99% | 3,0000 | 1 | 30 550 | 2025-05-08 14:03 |
FINGU25 | 318,6200 | -1,38% | -4,4500 | 4 | 126 948 | 2025-05-02 15:41 |
FJSWM25 | 23,1300 | +0,17% | 0,0400 | 156 | 363 329 | 2025-05-12 16:44 |
FJSWU25 | 23,1990 | -2,48% | -0,5910 | 5 | 11 609 | 2025-05-09 11:27 |
FJSWZ25 | 23,2000 | -2,08% | -0,4940 | 1 | 2 320 | 2025-05-09 16:48 |
FKGHM25 | 130,7800 | +3,33% | 4,2200 | 831 | 10 892 431 | 2025-05-12 16:43 |
FKGHU25 | 131,3000 | +4,24% | 5,3400 | 22 | 289 858 | 2025-05-12 13:15 |
FKGHZ25 | 131,9000 | +4,31% | 5,4500 | 1 | 13 190 | 2025-05-12 09:12 |
FKRUM25 | 409,0000 | +1,92% | 7,7000 | 6 | 24 569 | 2025-05-12 12:36 |
FKRUU25 | 406,8400 | +1,13% | 4,5300 | 1 | 4 068 | 2025-05-12 09:23 |
FKRUZ25 | 406,0000 | -0,26% | -1,0700 | 2 | 8 120 | 2025-05-09 10:14 |
FKTYM25 | 880,0000 | +1,15% | 10,0000 | 6 | 53 436 | 2025-05-12 11:21 |
FLPPM25 | 16 120,0000 | -2,30% | -380,0000 | 92 | 1 550 722 | 2025-05-12 16:37 |
FLPPU25 | 16 464,0300 | +4,84% | 760,0300 | 1 | 16 793 | 2025-05-09 15:50 |
FLPPZ25 | 16 432,0000 | +3,78% | 598,2400 | 1 | 16 432 | 2025-05-09 10:54 |
FLWBM25 | 21,8490 | +1,81% | 0,3890 | 1 | 2 184 | 2025-05-12 14:52 |
FLWBU25 | 21,9990 | +0,01% | 0,0020 | 2 | 4 399 | 2025-04-17 11:32 |
FLWBZ25 | 22,0470 | +1,37% | 0,2990 | 1 | 2 204 | 2025-04-30 11:58 |
FMABM25 | 10,9000 | -2,42% | -0,2700 | 1 | 1 090 | 2025-05-05 11:19 |
FMBKM25 | 826,0000 | +1,44% | 11,7100 | 14 | 116 879 | 2025-05-12 16:42 |
FMBKU25 | 800,0000 | 0,00% | 0,0000 | 4 | 32 000 | 2025-05-08 10:01 |
FMILM25 | 14,1500 | -2,94% | -0,4290 | 32 | 457 492 | 2025-05-12 16:10 |
FMILU25 | 14,4380 | -1,75% | -0,2570 | 1 | 14 438 | 2025-05-07 16:49 |
FMILZ25 | 15,2660 | +3,54% | 0,5220 | 1 | 15 266 | 2025-05-02 14:55 |
FOPLM25 | 9,7500 | +0,30% | 0,0290 | 3 | 29 442 | 2025-05-12 15:13 |
FPCOM25 | 18,6000 | -0,47% | -0,0880 | 495 | 936 573 | 2025-05-12 16:44 |
FPCOU25 | 19,0000 | +1,13% | 0,2130 | 6 | 11 606 | 2025-05-12 16:34 |
FPCOZ25 | 17,4040 | +2,38% | 0,4040 | 5 | 8 702 | 2025-04-23 10:02 |
FPEOM25 | 179,0000 | +0,03% | 0,0500 | 231 | 4 201 808 | 2025-05-12 16:36 |
FPEOU25 | 183,9000 | +8,18% | 13,9000 | 2 | 36 740 | 2025-05-12 09:34 |
FPEOZ25 | 185,6600 | +2,06% | 3,7400 | 16 | 296 660 | 2025-05-12 15:26 |
FPGEM25 | 8,9370 | +0,98% | 0,0870 | 152 | 1 354 368 | 2025-05-12 16:44 |
FPGEU25 | 9,0690 | +5,61% | 0,4820 | 2 | 17 965 | 2025-05-09 10:08 |
FPKNM25 | 72,6800 | +0,62% | 0,4500 | 571 | 4 174 177 | 2025-05-12 16:40 |
FPKNU25 | 68,5300 | +0,28% | 0,1900 | 8 | 55 140 | 2025-05-12 16:28 |
FPKNZ25 | 69,3800 | +3,15% | 2,1200 | 15 | 103 324 | 2025-05-09 16:49 |
FPKOM25 | 78,7000 | +0,65% | 0,5100 | 798 | 6 355 903 | 2025-05-12 16:44 |
FPKOU25 | 74,5700 | -0,04% | -0,0300 | 19 | 143 657 | 2025-05-12 16:31 |
FPKOZ25 | 75,6900 | +2,09% | 1,5500 | 12 | 91 972 | 2025-05-12 16:38 |
FPKPM25 | 17,4000 | -0,57% | -0,1000 | 16 | 28 202 | 2025-05-12 16:43 |
FPKPU25 | 17,0250 | +4,77% | 0,7750 | 1 | 1 702 | 2025-05-02 14:37 |
FPKPZ25 | 16,8250 | +5,82% | 0,9250 | 1 | 1 682 | 2025-04-30 14:38 |
FPXMM25 | 4,5000 | -1,85% | -0,0850 | 1 | 4 500 | 2025-05-12 10:17 |
FPZUM25 | 62,2800 | -0,62% | -0,3900 | 234 | 1 466 869 | 2025-05-12 16:41 |
FPZUU25 | 62,9500 | +0,16% | 0,1000 | 6 | 38 584 | 2025-05-12 15:13 |
FPZUZ25 | 60,0000 | +0,84% | 0,5000 | 1 | 6 000 | 2025-05-12 09:05 |
FSPLM25 | 510,0000 | +0,39% | 2,0000 | 20 | 103 149 | 2025-05-12 16:37 |
FSPLU25 | 518,0000 | +1,63% | 8,3300 | 2 | 10 360 | 2025-05-07 16:37 |
FTENM25 | 83,6800 | +2,16% | 1,7700 | 3 | 2 483 | 2025-05-12 10:48 |
FTENU25 | 88,0000 | +2,09% | 1,8000 | 1 | 880 | 2025-05-05 10:03 |
FTENZ25 | 90,3000 | +2,27% | 2,0000 | 1 | 903 | 2025-05-05 09:55 |
FTPEM25 | 6,7200 | +0,60% | 0,0400 | 66 | 445 082 | 2025-05-12 16:10 |
FTPEU25 | 6,4550 | +5,39% | 0,3300 | 38 | 241 570 | 2025-05-07 15:16 |
FTPEZ25 | 6,8670 | +0,82% | 0,0560 | 14 | 96 556 | 2025-05-12 13:42 |
FUSDH26 | 3,8512 | +1,92% | 0,0724 | 20 | 76 478 | 2025-05-12 13:09 |
FUSDJ25 | 3,7622 | -0,20% | -0,0074 | 219 | 824 241 | 2025-04-17 09:39 |
FUSDK25 | 3,8117 | +1,46% | 0,0549 | 381 | 1 447 421 | 2025-05-12 16:40 |
FUSDM25 | 3,8164 | +1,50% | 0,0564 | 9 859 | 37 526 980 | 2025-05-12 16:43 |
FUSDN25 | 3,8304 | +1,74% | 0,0656 | 31 | 118 523 | 2025-05-12 13:12 |
FUSDU25 | 3,8275 | +1,53% | 0,0578 | 2 925 | 11 139 090 | 2025-05-12 16:13 |
FUSDZ25 | 3,8348 | +1,50% | 0,0567 | 94 | 360 341 | 2025-05-12 14:35 |
FW20H2620 | 2 845,0000 | -0,18% | -5,0000 | 49 | 2 828 920 | 2025-05-12 16:31 |
FW20KONT | 2 843,0000 | -0,07% | -2,0000 | 25 061 | 1 439 466 260 | 2025-05-12 16:44 |
FW20M2520 | 2 843,0000 | -0,07% | -2,0000 | 25 061 | 1 439 466 260 | 2025-05-12 16:44 |
FW20U2520 | 2 821,0000 | 0,00% | 0,0000 | 996 | 56 878 460 | 2025-05-12 16:44 |
FW20Z2520 | 2 830,0000 | 0,00% | 0,0000 | 35 | 2 000 180 | 2025-05-12 16:43 |
FW40M25 | 7 949,0000 | +0,85% | 67,0000 | 286 | 22 726 710 | 2025-05-12 16:44 |
FW40U25 | 7 940,0000 | +0,71% | 56,0000 | 1 | 79 400 | 2025-05-12 15:12 |
FW40Z25 | 7 655,0000 | -1,76% | -137,0000 | 2 | 153 340 | 2025-05-06 09:27 |
FXTBM25 | 84,6100 | +0,20% | 0,1700 | 56 | 480 244 | 2025-05-12 16:25 |
FXTBU25 | 86,6700 | +6,15% | 5,0200 | 2 | 17 336 | 2025-05-08 13:56 |
FXTBZ25 | 88,5400 | +1,77% | 1,5400 | 11 | 97 340 | 2025-05-09 15:16 |
FZABM25 | 23,4000 | -1,85% | -0,4400 | 398 | 932 036 | 2025-05-12 16:35 |
FZABU25 | 23,6000 | +2,86% | 0,6570 | 1 | 2 360 | 2025-05-12 10:40 |
FZABZ25 | 22,9500 | -0,62% | -0,1430 | 1 | 2 295 | 2025-05-06 09:32 |