Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 229,7900 | +3,65% | 8,0900 | 84 | 192 230 | 2025-02-17 13:31 |
F11BM25 | 235,0000 | +5,74% | 12,7500 | 2 | 4 700 | 2025-02-17 13:31 |
FACPH25 | 131,1000 | +1,24% | 1,6000 | 20 | 261 609 | 2025-02-17 12:53 |
FACPM25 | 126,0000 | +0,89% | 1,1100 | 5 | 63 000 | 2025-02-12 09:49 |
FACPU25 | 121,9100 | +0,33% | 0,4000 | 1 | 12 191 | 2025-02-10 12:25 |
FALEH25 | 31,2300 | +0,72% | 0,2240 | 95 | 295 035 | 2025-02-17 13:23 |
FALEM25 | 31,3400 | -0,98% | -0,3100 | 1 | 3 134 | 2025-02-17 13:15 |
FALEU25 | 29,3700 | -3,39% | -1,0300 | 2 | 5 904 | 2025-02-03 16:49 |
FALRH25 | 94,6500 | +0,17% | 0,1600 | 59 | 559 145 | 2025-02-17 13:36 |
FALRM25 | 89,9200 | +0,19% | 0,1700 | 15 | 134 470 | 2025-02-17 09:56 |
FALRU25 | 92,6600 | +0,17% | 0,1600 | 2 | 18 616 | 2025-02-13 17:00 |
FAPRH25 | 21,6400 | +3,59% | 0,7500 | 6 | 12 830 | 2025-02-17 13:08 |
FAPRM25 | 17,6010 | -0,06% | -0,0100 | 4 | 7 040 | 2025-01-24 15:15 |
FASBH25 | 23,8190 | +0,38% | 0,0890 | 1 | 2 493 | 2025-02-17 11:13 |
FASBU25 | 21,1600 | -2,72% | -0,5920 | 4 | 8 464 | 2025-01-27 11:49 |
FATTH25 | 22,3500 | +0,91% | 0,2010 | 30 | 66 426 | 2025-02-17 13:07 |
FATTM25 | 22,0000 | -4,50% | -1,0360 | 2 | 4 423 | 2025-02-13 16:37 |
FBASH25 | 12 883,0000 | +1,21% | 154,0000 | 3 | 77 428 | 2025-02-14 15:58 |
FBDXH25 | 560,0000 | +0,89% | 4,9300 | 42 | 235 721 | 2025-02-17 12:38 |
FBDXM25 | 546,9400 | +3,48% | 18,3700 | 2 | 10 938 | 2025-02-14 13:33 |
FCARH25 | 599,0900 | +0,44% | 2,6400 | 1 | 5 990 | 2025-02-13 09:02 |
FCCCH25 | 198,0000 | -1,88% | -3,7900 | 1 108 | 22 081 448 | 2025-02-17 13:42 |
FCCCM25 | 196,0000 | -4,30% | -8,8000 | 1 | 19 600 | 2025-02-17 09:08 |
FCCCU25 | 189,2700 | +5,70% | 10,2100 | 1 | 18 927 | 2025-02-10 13:06 |
FCDRH25 | 231,2500 | +1,87% | 4,2500 | 68 | 1 569 899 | 2025-02-17 13:34 |
FCDRM25 | 227,7200 | -2,06% | -4,7800 | 7 | 161 559 | 2025-02-13 16:49 |
FCDRU25 | 225,0400 | -1,48% | -3,3800 | 1 | 22 504 | 2025-02-11 16:18 |
FCHFG25 | 4,4150 | +0,09% | 0,0039 | 3 | 13 245 | 2025-02-17 11:05 |
FCHFH25 | 4,4239 | -0,13% | -0,0058 | 12 | 53 194 | 2025-02-17 13:17 |
FCHFJ25 | 4,5074 | +0,54% | 0,0241 | 50 | 225 370 | 2025-01-27 09:32 |
FCHFM25 | 4,5000 | -0,20% | -0,0088 | 1 | 4 500 | 2025-02-12 08:51 |
FCHFU25 | 4,5528 | -0,13% | -0,0061 | 20 | 91 056 | 2025-02-13 09:39 |
FCHFZ25 | 4,6193 | -0,14% | -0,0064 | 5 | 23 094 | 2025-02-14 15:07 |
FCPSH25 | 15,0820 | -0,27% | -0,0410 | 181 | 273 784 | 2025-02-17 12:17 |
FCPSM25 | 15,4050 | -2,76% | -0,4370 | 10 | 15 711 | 2025-02-17 11:34 |
FCPSU25 | 15,5700 | +1,30% | 0,2000 | 1 | 1 557 | 2025-02-06 11:06 |
FDNPH25 | 474,7200 | +0,37% | 1,7600 | 7 | 331 977 | 2025-02-17 13:22 |
FDNPM25 | 475,5000 | +0,32% | 1,5000 | 14 | 670 380 | 2025-02-14 16:37 |
FDNPU25 | 468,1600 | -0,90% | -4,2700 | 2 | 93 860 | 2025-02-07 16:44 |
FDOMH25 | 198,4000 | -1,61% | -3,2500 | 6 | 123 349 | 2025-02-17 10:44 |
FDOMM25 | 201,5900 | -1,03% | -2,1000 | 1 | 20 785 | 2025-02-13 15:04 |
FEATH25 | 18,7340 | -1,09% | -0,2060 | 3 | 5 584 | 2025-02-13 10:47 |
FENAH25 | 14,2000 | +0,81% | 0,1140 | 2 | 28 310 | 2025-02-14 15:09 |
FENAU25 | 13,6360 | +3,25% | 0,4290 | 1 | 13 636 | 2025-01-27 16:49 |
FEUHH25 | 9,6000 | +1,05% | 0,1000 | 43 | 40 869 | 2025-02-17 13:39 |
FEUHM25 | 9,8480 | +1,77% | 0,1710 | 1 | 984 | 2025-02-17 13:28 |
FEUHU25 | 9,0300 | +8,34% | 0,6950 | 11 | 101 150 | 2025-02-10 16:46 |
FEURG25 | 4,1650 | +0,11% | 0,0045 | 2 | 8 330 | 2025-02-17 09:51 |
FEURH25 | 4,1712 | +0,02% | 0,0007 | 193 | 805 367 | 2025-02-17 13:36 |
FEURJ25 | 4,1994 | -0,23% | -0,0098 | 1 | 4 199 | 2025-02-11 12:11 |
FEURM25 | 4,2057 | 0,00% | 0,0001 | 7 | 29 450 | 2025-02-17 12:17 |
FEURU25 | 4,2428 | -0,30% | -0,0128 | 10 | 42 454 | 2025-02-14 16:37 |
FEURZ25 | 4,2776 | -0,01% | -0,0003 | 13 | 55 686 | 2025-02-17 11:24 |
FFINH25 | 18 306,0000 | +0,84% | 152,0000 | 1 | 36 612 | 2025-02-13 16:36 |
FFINM25 | 16 615,0000 | +2,77% | 448,0000 | 5 | 166 150 | 2025-01-22 12:21 |
FGBPG25 | 5,0088 | -0,28% | -0,0143 | 2 | 10 012 | 2025-02-11 13:58 |
FGBPH25 | 5,0054 | +0,10% | 0,0049 | 17 | 85 165 | 2025-02-17 13:41 |
FGBPJ25 | 5,0426 | +0,23% | 0,0118 | 3 | 15 111 | 2025-02-07 13:29 |
FGBPM25 | 5,0334 | +0,36% | 0,0181 | 1 | 5 033 | 2025-02-17 09:15 |
FGBPU25 | 5,0503 | -0,35% | -0,0175 | 4 | 20 219 | 2025-02-11 11:13 |
FGBPZ25 | 5,0557 | -0,27% | -0,0137 | 10 | 50 557 | 2025-02-13 09:33 |
FGMSH25 | 16 250,0000 | +0,37% | 60,0000 | 1 | 16 250 | 2025-02-13 12:05 |
FGMSU25 | 16 054,0000 | +0,64% | 102,0000 | 5 | 80 270 | 2025-01-22 13:06 |
FGPWH25 | 42,8000 | -0,47% | -0,2000 | 1 | 4 280 | 2025-02-14 12:08 |
FGPWM25 | 43,5920 | +0,10% | 0,0420 | 2 | 8 744 | 2025-02-14 15:44 |
FGPWU25 | 40,0000 | -4,76% | -2,0000 | 3 | 12 200 | 2025-02-17 08:48 |
FINGH25 | 295,0000 | -0,34% | -1,0000 | 1 | 29 500 | 2025-02-17 08:51 |
FINGM25 | 275,0000 | -3,61% | -10,2900 | 2 | 55 500 | 2025-02-14 16:38 |
FJSWH25 | 25,7120 | +7,35% | 1,7610 | 423 | 1 072 745 | 2025-02-17 13:25 |
FJSWM25 | 25,4520 | +1,33% | 0,3330 | 3 | 7 467 | 2025-02-17 10:40 |
FJSWU25 | 26,5600 | +5,96% | 1,4940 | 1 | 2 656 | 2025-02-17 10:58 |
FKGHH25 | 138,9000 | +1,11% | 1,5300 | 334 | 4 620 704 | 2025-02-17 13:41 |
FKGHM25 | 140,7000 | +1,30% | 1,8000 | 1 | 14 070 | 2025-02-17 09:39 |
FKGHU25 | 136,0000 | -0,73% | -1,0000 | 1 | 13 600 | 2025-02-12 14:36 |
FKRUH25 | 452,2200 | +0,27% | 1,2200 | 9 | 40 765 | 2025-02-17 11:45 |
FKTYH25 | 820,0000 | +3,14% | 25,0000 | 13 | 104 250 | 2025-02-17 13:31 |
FLPPH25 | 18 282,0000 | +2,31% | 412,0000 | 23 | 421 327 | 2025-02-17 11:54 |
FLPPM25 | 16 700,0000 | +7,54% | 1 170,6000 | 1 | 16 700 | 2025-01-31 16:11 |
FLWBH25 | 25,1390 | +2,49% | 0,6110 | 13 | 32 622 | 2025-02-17 13:33 |
FLWBU25 | 24,3110 | +3,18% | 0,7490 | 1 | 2 431 | 2025-02-12 09:53 |
FMABH25 | 10,1000 | -0,49% | -0,0500 | 1 | 1 010 | 2025-02-17 09:39 |
FMBKH25 | 722,0000 | +3,14% | 21,9800 | 26 | 185 116 | 2025-02-17 13:04 |
FMBKM25 | 719,9900 | +1,95% | 13,7700 | 1 | 7 199 | 2025-02-17 09:31 |
FMBKU25 | 730,0000 | 0,00% | 0,0000 | 5 | 36 500 | 2025-02-17 13:04 |
FMILH25 | 10,8660 | +0,89% | 0,0960 | 3 | 32 571 | 2025-02-17 10:24 |
FMILM25 | 10,0260 | +1,10% | 0,1090 | 1 | 10 026 | 2025-01-22 10:17 |
FMILU25 | 10,2750 | +3,18% | 0,3170 | 10 | 102 750 | 2025-01-22 13:05 |
FOPLH25 | 8,4100 | -0,23% | -0,0190 | 5 | 42 079 | 2025-02-17 10:34 |
FPCOH25 | 17,6680 | +2,90% | 0,4980 | 472 | 822 682 | 2025-02-17 13:42 |
FPCOM25 | 18,0230 | +0,74% | 0,1330 | 4 | 7 209 | 2025-02-17 12:37 |
FPEOH25 | 172,7800 | +0,34% | 0,5800 | 99 | 1 710 704 | 2025-02-17 13:31 |
FPEOM25 | 153,0000 | -0,44% | -0,6800 | 53 | 810 643 | 2025-02-10 13:49 |
FPGEH25 | 6,9220 | +0,95% | 0,0650 | 40 | 274 995 | 2025-02-17 13:41 |
FPGEM25 | 6,6980 | +0,57% | 0,0380 | 4 | 26 760 | 2025-02-06 15:49 |
FPKNH25 | 58,5500 | +1,56% | 0,9000 | 330 | 1 924 106 | 2025-02-17 13:40 |
FPKNM25 | 58,4000 | -0,15% | -0,0900 | 9 | 52 858 | 2025-02-14 17:00 |
FPKNU25 | 56,0900 | +0,16% | 0,0900 | 1 | 5 609 | 2025-02-17 10:48 |
FPKOH25 | 70,3100 | -0,13% | -0,0900 | 416 | 2 918 851 | 2025-02-17 13:32 |
FPKOM25 | 70,5800 | +0,46% | 0,3200 | 13 | 91 201 | 2025-02-17 12:31 |
FPKOU25 | 67,7700 | +0,64% | 0,4300 | 2 | 13 510 | 2025-02-17 10:53 |
FPKPH25 | 18,0000 | +4,05% | 0,7000 | 30 | 53 963 | 2025-02-17 13:03 |
FPKPM25 | 18,5000 | +6,29% | 1,0940 | 2 | 3 676 | 2025-02-17 11:09 |
FPKPU25 | 15,9860 | +4,74% | 0,7240 | 1 | 1 598 | 2025-02-05 09:40 |
FPXMH25 | 3,2000 | +1,17% | 0,0370 | 1 | 3 200 | 2025-02-13 09:00 |
FPZUH25 | 53,5800 | +1,65% | 0,8700 | 148 | 789 100 | 2025-02-17 13:34 |
FPZUM25 | 53,7100 | +1,15% | 0,6100 | 1 | 5 371 | 2025-02-17 11:30 |
FPZUU25 | 45,2500 | 0,00% | 0,0000 | 1 | 4 525 | 2025-02-14 17:02 |
FSPLH25 | 525,0000 | +0,29% | 1,5000 | 1 | 5 250 | 2025-02-17 09:25 |
FTENH25 | 83,3600 | -0,64% | -0,5400 | 12 | 9 912 | 2025-02-17 09:47 |
FTENM25 | 86,0300 | -0,54% | -0,4700 | 2 | 1 720 | 2025-02-12 14:48 |
FTENU25 | 87,5200 | -0,21% | -0,1800 | 9 | 7 876 | 2025-02-12 14:47 |
FTPEH25 | 4,4070 | +0,09% | 0,0040 | 19 | 83 546 | 2025-02-17 13:23 |
FTPEM25 | 4,4500 | 0,00% | 0,0000 | 10 | 44 500 | 2025-02-17 10:19 |
FTPEU25 | 4,3973 | +3,10% | 0,1321 | 1 | 4 397 | 2025-02-05 10:25 |
FUSDG25 | 3,9712 | +0,32% | 0,0126 | 2 247 | 8 923 299 | 2025-02-17 13:38 |
FUSDH25 | 3,9760 | +0,33% | 0,0132 | 3 305 | 13 138 368 | 2025-02-17 13:41 |
FUSDJ25 | 4,0317 | -0,34% | -0,0137 | 1 200 | 4 839 670 | 2025-02-12 17:00 |
FUSDM25 | 3,9933 | +0,38% | 0,0152 | 187 | 746 895 | 2025-02-17 11:02 |
FUSDU25 | 4,0000 | +0,17% | 0,0067 | 20 | 80 046 | 2025-02-17 12:00 |
FUSDZ25 | 4,0116 | -0,75% | -0,0304 | 64 | 257 204 | 2025-02-14 15:21 |
FW20H2520 | 2 613,0000 | +1,16% | 30,0000 | 14 771 | 768 543 320 | 2025-02-17 13:41 |
FW20KONT | 2 613,0000 | +1,16% | 30,0000 | 14 771 | 768 543 320 | 2025-02-17 13:41 |
FW20M2520 | 2 603,0000 | +1,28% | 33,0000 | 264 | 13 658 220 | 2025-02-17 13:40 |
FW20U2520 | 2 580,0000 | +1,34% | 34,0000 | 3 | 153 920 | 2025-02-17 11:06 |
FW20Z2520 | 2 606,0000 | +1,32% | 34,0000 | 3 | 156 500 | 2025-02-17 11:13 |
FW40H25 | 6 860,0000 | +0,40% | 27,0000 | 428 | 29 355 490 | 2025-02-17 13:37 |
FW40M25 | 6 907,0000 | -0,13% | -9,0000 | 17 | 1 168 810 | 2025-02-17 11:06 |
FW40U25 | 6 850,0000 | -1,30% | -90,0000 | 1 | 68 500 | 2025-02-17 09:21 |
FXTBH25 | 68,6800 | +1,07% | 0,7300 | 16 | 109 395 | 2025-02-17 13:15 |
FXTBM25 | 66,5000 | +1,14% | 0,7500 | 1 | 6 650 | 2025-02-17 09:31 |
FXTBU25 | 66,9900 | +2,79% | 1,8200 | 1 | 6 699 | 2025-02-14 17:00 |
FZABH25 | 23,0900 | +1,92% | 0,4350 | 26 | 59 407 | 2025-02-17 13:13 |
FZABM25 | 22,6260 | -3,80% | -0,8940 | 2 | 4 525 | 2025-02-12 15:34 |
FZABU25 | 24,7010 | -2,17% | -0,5490 | 1 | 2 470 | 2025-01-23 12:10 |