Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM26149,0000-0,37%-0,55001116 3002026-04-20 15:50
F11BU26137,3100-4,30%-3,510045 4932026-03-25 13:58
F11BZ26134,6600-1,08%-1,470068 0792026-04-02 14:18
FACPM26177,2900-3,65%-6,710017302 2642026-04-20 16:38
FACPU26165,2000-3,11%-5,300031511 0442026-04-02 11:20
FACPZ26166,6000-2,28%-3,880014233 2402026-04-02 10:38
FALEM2630,5540-1,41%-0,4360311954 2272026-04-20 16:49
FALEU2631,2430+1,44%0,443013 1242026-04-20 14:33
FALEZ2629,1700+2,28%0,6500720 3922026-04-13 16:37
FALRM26119,3500-1,58%-1,9100223 8152026-04-20 16:48
FALRU26122,3600+2,01%2,4100112 2362026-04-17 14:53
FAPRM2622,3700-4,56%-1,070024 4742026-04-20 15:28
FAPRU2624,3380+10,88%2,388024 8232026-04-17 14:49
FAPRZ2624,4730+10,27%2,27901024 4622026-04-17 15:43
FASBM2659,5200+0,24%0,140027159 0392026-04-20 16:42
FASBU2641,9960+2,02%0,830028 3992026-03-23 12:15
FATTM2617,6100-1,95%-0,35001933 5802026-04-20 16:43
FATTU2618,0420-1,39%-0,2540814 4342026-04-20 13:29
FBDXM26692,6900-3,37%-24,1600962 9822026-04-20 16:38
FBDXU26735,0000+2,23%16,000017 3502026-04-16 09:34
FCDRM26283,9000-1,46%-4,200070719 853 6652026-04-20 17:00
FCDRU26285,5000-0,89%-2,57005143 0042026-04-20 16:46
FCDRZ26249,0000-2,64%-6,7600376 3662026-04-09 11:49
FCHFH274,7780+0,45%0,0215191912 0162026-04-20 16:43
FCHFJ264,5900-0,09%-0,004314 5902026-04-17 09:53
FCHFM264,6446+0,51%0,023425115 8872026-04-20 17:00
FCHFU264,6580-0,21%-0,009729 3192026-04-17 12:34
FCHFZ264,7077-0,16%-0,0076837 6672026-04-17 16:32
FCPSM2612,2700+3,68%0,43608671 046 5812026-04-20 17:00
FCPSU2612,3000+1,72%0,208011 2302026-04-20 11:06
FCPSZ2612,4000+1,97%0,240056 2002026-04-20 13:30
FDIAM26172,4400-4,62%-8,350014239 9072026-04-20 16:38
FDIAU26176,0000-1,12%-2,0000471 3002026-04-17 14:17
FDIAZ26166,3700-3,30%-5,6700233 8772026-04-02 16:27
FDNPM2635,2800-0,85%-0,3010211746 2002026-04-20 16:48
FDNPU2635,2470+2,27%0,783027 0492026-04-14 15:31
FDNPZ2635,5970+2,81%0,973027 1192026-04-14 13:10
FDOMM26233,2900-0,82%-1,9400123 3292026-03-26 11:49
FDOMU26256,5000+2,88%7,19004100 9002026-04-17 11:59
FDOMZ26230,9700+1,23%2,8000245 4142026-04-02 15:23
FEATM2611,3400-3,24%-0,380077 9662026-04-15 13:04
FENAM2623,4500-1,01%-0,23905116 8532026-04-20 16:37
FENAU2625,7250-3,11%-0,8250251 4502026-04-14 12:26
FENAZ2626,7910+11,63%2,7910126 7912026-04-08 10:28
FEUHM266,1100-1,93%-0,1200424 5802026-04-20 10:20
FEUHU266,0750-5,44%-0,194015 9282026-03-23 14:06
FEURH274,2970-0,07%-0,003014 2972026-04-17 12:08
FEURJ264,2325-0,03%-0,001414 2322026-04-16 08:59
FEURK264,2400+0,27%0,011479334 9432026-04-20 10:23
FEURM264,2424+0,17%0,007498415 8212026-04-20 16:48
FEURU264,2607+0,15%0,0063729 8232026-04-20 15:28
FEURZ264,2777+0,20%0,0085521 3882026-04-20 15:28
FFINM2622 832,0000+4,20%920,0000291 7082026-04-07 16:49
FFINU2624 560,0000-0,50%-124,0000149 1202026-04-15 12:17
FGBPH274,8497-0,45%-0,02172097 0952026-04-17 15:37
FGBPJ264,9365+0,62%0,002314 9652026-03-31 15:22
FGBPK264,8620+0,21%0,010014 8622026-04-20 11:57
FGBPM264,8604+0,16%0,00801782 5912026-04-20 13:22
FGBPU264,8886-0,16%-0,007933161 3112026-04-08 08:47
FGPWM2679,3000-0,94%-0,750016126 5802026-04-20 14:07
FGPWU2677,0700-1,57%-1,2300431 0382026-04-15 15:08
FINGM26440,3400-1,85%-8,29003132 2432026-04-20 11:49
FINGU26452,3100+0,14%0,6400145 2312026-04-20 09:12
FINGZ26386,1600-4,49%-18,1500277 6322026-03-25 11:12
FJSWM2628,1010+0,94%0,2610235667 2632026-04-20 17:00
FJSWU2627,9900+1,79%0,4910616 9992026-04-17 13:11
FJSWZ2628,2180+1,25%0,349012 8212026-04-16 13:11
FKGHM26335,0000-1,90%-6,49001 97465 626 0842026-04-20 17:04
FKGHU26337,5600-1,08%-3,690010331 2772026-04-20 15:25
FKGHZ26339,9100+5,04%16,31004132 0012026-04-17 16:26
FKRUM26488,4100+0,29%1,410026125 4682026-04-20 16:39
FKRUU26462,7700+10,37%43,480014 6272026-04-01 09:51
FKRUZ26464,2900+2,11%9,590014 6422026-04-01 09:48
FKTYM261 104,0000-2,11%-23,8000111 0402026-04-20 10:13
FKTYU261 095,7500+5,95%61,5200110 9572026-04-17 16:46
FKTYZ261 072,0000-3,54%-39,3700443 4602026-04-16 15:56
FLPPM2623 800,5000-1,65%-400,000020478 8842026-04-20 14:15
FLPPU2624 400,0000+1,67%400,0000248 2002026-04-17 11:47
FLPPZ2622 299,9000+10,57%2 131,8300365 8492026-03-26 16:05
FLWBM2624,4500-1,21%-0,3000126320 3222026-04-20 15:57
FLWBZ2633,0000-2,94%-1,00001446 9002026-04-01 10:36
FMABM268,4210-3,30%-0,287018422026-04-20 16:41
FMBKM261 253,0000-1,49%-19,000032400 4212026-04-20 16:48
FMBKU261 249,9900+10,37%117,4900112 4992026-04-08 14:17
FMBKZ261 251,0000+2,21%27,0000225 0202026-04-13 12:07
FMDVM2695,0000-2,15%-2,09002132 043 2652026-04-20 17:00
FMDVU2695,0000-2,66%-2,6000767 6412026-04-20 16:35
FMDVZ2692,5300+0,94%0,8600218 5062026-04-14 13:25
FMILM2618,9800-1,15%-0,2200118 9802026-04-20 09:08
FMILU2619,1000+4,01%0,7370119 1002026-04-14 15:21
FMILZ2619,3000+0,06%0,0120357 9002026-04-15 15:08
FOPLM2614,2200+0,15%0,02208113 3742026-04-20 16:36
FOPLZ2613,8680-2,34%-0,3330227 7362026-04-08 09:05
FPCOM2628,2700-0,91%-0,26001336 7472026-04-20 16:42
FPEOM26233,8000-1,14%-2,7000541 260 9802026-04-20 17:01
FPEOU26236,0000+1,59%3,7000247 1292026-04-14 12:17
FPEOZ26207,0000-2,81%-5,990015306 8352026-03-25 10:02
FPGEM2610,5100-1,49%-0,159025262 6982026-04-20 16:41
FPKNM26127,2000+2,59%3,210085310 838 7932026-04-20 17:03
FPKNU26125,0300+3,59%4,3300561 6622026-04-20 14:21
FPKNZ26122,0000-3,94%-5,000011134 8152026-04-17 15:22
FPKOM26100,2500-1,65%-1,68005595 621 4422026-04-20 17:04
FPKOU2696,4400-0,89%-0,8700219 2462026-04-20 17:00
FPKOZ2695,5000-0,83%-0,800019 5502026-04-16 11:53
FPKPM2613,7000-0,51%-0,070022 7422026-04-20 16:38
FPXMM269,5100+1,54%0,1440876 7262026-04-20 12:49
FPXMU269,0000-0,79%-0,0720218 3112026-04-09 13:16
FPZUM2669,2000-0,89%-0,6200109754 4232026-04-20 17:03
FPZUU2669,50000,00%0,0000427 6512026-04-20 15:34
FPZUZ2659,4000-6,71%-4,2700211 7572026-03-23 11:20
FSPLM26607,7000-1,48%-9,1000212 2532026-04-20 14:12
FSPLU26612,0000-3,41%-21,5800212 4302026-04-15 14:37
FTENM26102,4000-0,29%-0,300022 0482026-04-20 09:15
FTENU26103,30000,00%0,000011 0332026-04-17 15:52
FTENZ26104,2000+2,66%2,700011 0422026-04-14 11:34
FTPEM269,8230-1,86%-0,186043421 7572026-04-20 17:03
FTPEU2610,6330+0,13%0,0140110 6332026-04-14 09:45
FTPEZ268,8390-2,20%-0,1990544 1952026-03-23 09:23
FUSDH273,6021+0,61%0,022013 6022026-04-20 09:07
FUSDJ263,5910+0,02%0,00072796 9572026-04-16 10:04
FUSDK263,5944+0,60%0,021585305 6162026-04-20 16:46
FUSDM263,5946+0,62%0,02203 79613 652 6212026-04-20 17:04
FUSDU263,5971+0,55%0,019866237 5312026-04-20 16:25
FUSDZ263,6000+0,70%0,025013 6002026-04-20 08:51
FW20H27203 657,0000-0,65%-24,00008583 4602026-04-20 15:28
FW20KONT3 634,0000-1,12%-41,000016 5271 203 361 3602026-04-20 17:04
FW20M26203 634,0000-1,12%-41,000016 5271 203 361 3602026-04-20 17:04
FW20U26203 606,0000-0,93%-34,000028420 502 3002026-04-20 17:04
FW20Z26203 622,0000-0,85%-31,0000493 551 3802026-04-20 17:04
FW40M269 166,0000-0,84%-78,000011910 898 0802026-04-20 17:00
FW40U269 160,0000+0,98%89,0000191 6002026-04-17 15:51
FW40Z269 175,0000+1,64%148,00003273 6202026-04-20 09:40
FXTBM26104,7100-1,12%-1,190053554 7942026-04-20 15:24
FXTBU26108,3700+2,36%2,5000110 8372026-04-15 09:45
FXTBZ26110,7700+0,88%0,9700111 0772026-04-17 13:30
FZABM2624,9500+0,20%0,051042104 6752026-04-20 17:00
FZABU2624,8000+3,03%0,72901024 8002026-04-20 13:39
FZABZ2624,0940+3,04%0,71001024 0942026-04-14 12:59