Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 274,0000 | -3,86% | -11,0000 | 16 | 43 709 | 2024-10-10 17:00 |
F11BM25 | 274,6400 | -4,31% | -12,3600 | 2 | 5 505 | 2024-10-10 15:29 |
F11BU24 | 537,9000 | -0,31% | -1,6800 | 105 | 561 302 | 2024-09-20 17:00 |
F11BZ24 | 266,1100 | -4,28% | -11,8900 | 454 | 1 209 492 | 2024-10-10 17:03 |
FACPM25 | 87,0000 | -1,17% | -1,0300 | 8 | 70 600 | 2024-10-01 08:47 |
FACPU24 | 86,0700 | -2,20% | -1,9400 | 1 | 8 607 | 2024-09-20 17:00 |
FACPZ24 | 88,9000 | +1,02% | 0,9000 | 3 | 26 825 | 2024-10-09 14:34 |
FALEH25 | 35,5000 | 0,00% | 0,0000 | 1 | 3 550 | 2024-10-10 15:53 |
FALEU24 | 35,8500 | +1,01% | 0,3600 | 589 | 2 107 087 | 2024-09-20 17:00 |
FALEZ24 | 34,8500 | -0,43% | -0,1500 | 66 | 230 969 | 2024-10-10 16:45 |
FALRH25 | 96,0000 | +0,59% | 0,5600 | 15 | 143 111 | 2024-10-10 17:00 |
FALRM25 | 95,2500 | +0,85% | 0,8000 | 21 | 201 036 | 2024-10-10 17:00 |
FALRU24 | 93,0800 | -2,92% | -2,8000 | 67 | 630 929 | 2024-09-20 17:00 |
FALRZ24 | 94,0700 | +0,25% | 0,2300 | 102 | 964 436 | 2024-10-10 17:00 |
FAPRU24 | 22,8500 | -3,44% | -0,8140 | 1 | 2 285 | 2024-09-13 13:45 |
FAPRZ24 | 23,1860 | +0,20% | 0,0460 | 1 | 2 318 | 2024-10-04 12:07 |
FASBU24 | 21,7800 | +7,81% | 1,5780 | 1 | 2 178 | 2024-09-13 17:00 |
FASBZ24 | 20,3500 | -0,49% | -0,1000 | 1 | 2 035 | 2024-10-03 12:11 |
FATTH25 | 20,0690 | -2,27% | -0,4670 | 1 | 2 006 | 2024-10-08 17:00 |
FATTM25 | 21,4050 | +6,42% | 1,2920 | 1 | 2 140 | 2024-09-27 16:48 |
FATTU24 | 20,7500 | -0,72% | -0,1500 | 68 | 139 662 | 2024-09-20 17:04 |
FATTZ24 | 19,3400 | -1,44% | -0,2820 | 27 | 52 031 | 2024-10-10 16:46 |
FBASU24 | 12 153,0000 | +1,27% | 153,0000 | 1 | 24 306 | 2024-09-19 16:41 |
FBASZ24 | 12 523,0000 | -0,22% | -27,0000 | 1 | 25 046 | 2024-10-09 14:54 |
FBDXH25 | 588,9200 | -4,24% | -26,0800 | 1 | 5 889 | 2024-10-08 09:13 |
FBDXM25 | 602,5500 | +0,52% | 3,0900 | 1 | 6 025 | 2024-09-23 09:04 |
FBDXU24 | 578,0000 | -4,76% | -28,9000 | 38 | 223 337 | 2024-09-20 16:11 |
FBDXZ24 | 597,0000 | +1,02% | 6,0000 | 28 | 167 909 | 2024-10-10 16:38 |
FCARH25 | 502,7200 | -3,65% | -19,0700 | 2 | 10 054 | 2024-09-23 10:57 |
FCARU24 | 505,1000 | -1,41% | -7,2300 | 2 | 10 102 | 2024-09-20 17:00 |
FCARZ24 | 518,0000 | +2,57% | 13,0000 | 3 | 15 540 | 2024-09-30 14:15 |
FCCCH25 | 183,3900 | +0,76% | 1,3900 | 2 | 37 039 | 2024-10-10 16:49 |
FCCCM25 | 181,4200 | +1,36% | 2,4300 | 5 | 90 710 | 2024-10-01 13:38 |
FCCCU24 | 153,6600 | -3,08% | -4,8900 | 224 | 3 472 638 | 2024-09-20 17:00 |
FCCCZ24 | 181,8300 | +0,57% | 1,0300 | 276 | 5 055 934 | 2024-10-10 17:00 |
FCDRH25 | 173,5000 | -0,86% | -1,5000 | 2 | 34 700 | 2024-10-03 09:49 |
FCDRM25 | 176,6000 | -3,47% | -6,3400 | 1 | 17 660 | 2024-10-04 09:58 |
FCDRU24 | 175,0800 | -1,36% | -2,4200 | 273 | 4 778 596 | 2024-09-20 17:04 |
FCDRZ24 | 171,1100 | -1,75% | -3,0500 | 157 | 2 692 227 | 2024-10-10 17:00 |
FCHFH25 | 4,6760 | -0,30% | -0,0140 | 7 | 32 747 | 2024-10-09 16:29 |
FCHFM25 | 4,7383 | -0,21% | -0,0100 | 2 | 9 478 | 2024-10-09 16:29 |
FCHFU24 | 4,5222 | -0,06% | -0,0026 | 39 | 176 227 | 2024-09-20 10:29 |
FCHFU25 | 4,8160 | +0,43% | 0,0207 | 4 | 19 252 | 2024-10-10 16:35 |
FCHFV24 | 4,5697 | -0,33% | -0,0152 | 50 | 228 486 | 2024-10-09 12:38 |
FCHFZ24 | 4,6314 | +0,44% | 0,0204 | 55 | 254 283 | 2024-10-10 16:49 |
FCPSH25 | 12,2500 | -2,70% | -0,3400 | 4 | 4 909 | 2024-10-10 15:29 |
FCPSM25 | 12,3300 | -1,69% | -0,2120 | 2 | 2 483 | 2024-10-10 14:41 |
FCPSU24 | 13,2990 | -0,75% | -0,1010 | 1 416 | 1 902 979 | 2024-09-20 17:00 |
FCPSZ24 | 12,1800 | -1,62% | -0,2000 | 200 | 244 249 | 2024-10-10 17:00 |
FDNPH25 | 364,0000 | -0,01% | -0,0500 | 1 | 36 400 | 2024-10-09 16:07 |
FDNPM25 | 327,0000 | 0,00% | 0,0000 | 1 | 32 700 | 2024-10-10 17:02 |
FDNPU24 | 315,1500 | -5,06% | -16,8100 | 164 | 5 331 124 | 2024-09-20 17:00 |
FDNPZ24 | 358,1900 | -1,05% | -3,7900 | 76 | 2 724 710 | 2024-10-10 16:37 |
FDOMH25 | 188,3600 | -1,18% | -2,2500 | 1 | 18 836 | 2024-10-01 10:23 |
FDOMM25 | 192,2300 | -0,40% | -0,7700 | 2 | 38 823 | 2024-10-10 09:38 |
FDOMU24 | 166,7000 | -0,18% | -0,3000 | 7 | 116 598 | 2024-09-13 14:40 |
FDOMZ24 | 189,0000 | -0,53% | -1,0000 | 2 | 37 800 | 2024-10-07 13:03 |
FEATU24 | 22,3280 | -3,14% | -0,7230 | 2 | 4 465 | 2024-09-12 16:00 |
FEATZ24 | 23,0580 | -1,46% | -0,3410 | 1 | 2 305 | 2024-09-26 09:39 |
FENAH25 | 11,4180 | -0,57% | -0,0650 | 1 | 11 418 | 2024-10-04 15:48 |
FENAM25 | 12,2650 | +3,91% | 0,4620 | 26 | 318 571 | 2024-09-30 15:31 |
FENAU24 | 10,4200 | -1,79% | -0,1900 | 24 | 249 435 | 2024-09-20 16:27 |
FENAZ24 | 10,4000 | -0,67% | -0,0700 | 3 | 31 230 | 2024-10-09 13:40 |
FEUHH25 | 10,1700 | +1,68% | 0,1680 | 3 | 3 053 | 2024-10-10 16:39 |
FEUHM25 | 10,2710 | +3,44% | 0,3420 | 1 | 1 027 | 2024-09-30 10:39 |
FEUHU24 | 9,5200 | -1,65% | -0,1600 | 269 | 254 904 | 2024-09-20 15:20 |
FEUHZ24 | 9,9800 | +1,93% | 0,1890 | 96 | 94 957 | 2024-10-10 17:04 |
FEURH25 | 4,3623 | +0,22% | 0,0097 | 629 | 2 741 584 | 2024-10-10 12:14 |
FEURM25 | 4,3900 | +0,10% | 0,0045 | 523 | 2 297 664 | 2024-10-10 16:32 |
FEURU24 | 4,2770 | +0,12% | 0,0051 | 879 | 3 756 999 | 2024-09-20 10:29 |
FEURU25 | 4,4218 | +0,11% | 0,0047 | 1 552 | 6 871 582 | 2024-10-10 16:20 |
FEURV24 | 4,2931 | -0,42% | -0,0181 | 49 | 210 361 | 2024-10-09 12:51 |
FEURX24 | 4,3150 | -0,04% | -0,0016 | 50 | 215 750 | 2024-10-04 09:17 |
FEURZ24 | 4,3217 | +0,10% | 0,0042 | 47 | 203 231 | 2024-10-10 17:00 |
FFINH25 | 15 600,0000 | -1,13% | -178,0000 | 1 | 31 200 | 2024-09-30 10:58 |
FFINM25 | 15 303,0000 | -0,38% | -59,0000 | 5 | 153 030 | 2024-10-10 14:30 |
FFINU24 | 14 707,0000 | +0,61% | 89,0000 | 14 | 414 212 | 2024-09-12 15:52 |
FFINZ24 | 15 305,0000 | -0,46% | -71,0000 | 10 | 306 100 | 2024-09-25 09:43 |
FGBPH25 | 5,1750 | +0,22% | 0,0114 | 2 | 10 350 | 2024-10-10 10:31 |
FGBPM25 | 5,1546 | +0,39% | 0,0202 | 1 | 5 154 | 2024-09-23 10:33 |
FGBPU24 | 5,0980 | +0,21% | 0,0107 | 31 | 158 071 | 2024-09-20 09:50 |
FGBPV24 | 5,1480 | +0,04% | 0,0018 | 1 | 5 148 | 2024-10-01 10:57 |
FGBPZ24 | 5,1445 | +0,01% | 0,0003 | 31 | 159 680 | 2024-10-10 16:30 |
FGMSH25 | 15 321,0000 | +0,72% | 109,0000 | 10 | 153 175 | 2024-09-25 10:03 |
FGMSU24 | 17 730,0000 | -0,67% | -120,0000 | 5 | 88 650 | 2024-09-20 09:08 |
FGMSZ24 | 15 380,0000 | -0,13% | -20,0000 | 5 | 76 900 | 2024-09-25 09:12 |
FGPWH25 | 46,5000 | +3,33% | 1,5000 | 2 | 9 150 | 2024-10-10 08:51 |
FGPWU24 | 43,9500 | +1,53% | 0,6610 | 3 | 13 085 | 2024-09-19 16:44 |
FGPWZ24 | 44,4000 | +0,53% | 0,2350 | 1 | 4 440 | 2024-10-08 15:50 |
FINGM25 | 254,0900 | -2,27% | -5,9100 | 1 | 25 409 | 2024-10-03 17:00 |
FINGZ24 | 260,9600 | +0,37% | 0,9700 | 1 | 26 096 | 2024-10-09 09:38 |
FJSWH25 | 28,0130 | -2,91% | -0,8390 | 1 | 2 801 | 2024-10-09 10:07 |
FJSWM25 | 30,2500 | +1,78% | 0,5300 | 10 | 30 275 | 2024-10-07 16:04 |
FJSWU24 | 22,2500 | -2,28% | -0,5190 | 781 | 1 761 717 | 2024-09-20 17:00 |
FJSWZ24 | 27,5000 | -1,79% | -0,5000 | 502 | 1 361 981 | 2024-10-10 17:03 |
FKGHH25 | 159,6600 | -0,05% | -0,0800 | 9 | 143 559 | 2024-10-09 14:32 |
FKGHM25 | 165,2200 | -0,22% | -0,3700 | 1 | 16 522 | 2024-09-27 14:53 |
FKGHU24 | 146,9000 | +0,73% | 1,0700 | 991 | 14 522 688 | 2024-09-20 17:00 |
FKGHZ24 | 156,9200 | -0,11% | -0,1800 | 401 | 6 285 987 | 2024-10-10 17:01 |
FKRUH25 | 448,8500 | +1,04% | 4,6300 | 2 | 8 802 | 2024-09-17 11:34 |
FKRUU24 | 424,0000 | -1,87% | -8,1000 | 52 | 220 201 | 2024-09-20 16:23 |
FKRUZ24 | 430,8600 | -0,52% | -2,2400 | 9 | 38 770 | 2024-10-10 16:49 |
FKTYH25 | 845,0000 | +4,45% | 36,0000 | 3 | 25 270 | 2024-09-27 09:29 |
FKTYU24 | 755,0000 | -4,91% | -39,0000 | 29 | 224 635 | 2024-09-20 16:36 |
FKTYZ24 | 828,0000 | +0,73% | 6,0000 | 6 | 49 966 | 2024-10-10 17:00 |
FLPPH25 | 15 450,0100 | +5,82% | 850,0100 | 2 | 30 900 | 2024-10-09 09:33 |
FLPPU24 | 14 060,0000 | -5,10% | -755,0100 | 94 | 1 369 031 | 2024-09-20 17:00 |
FLPPZ24 | 15 838,0000 | +0,57% | 90,0000 | 3 | 48 468 | 2024-10-10 11:12 |
FLWBH25 | 25,8200 | +7,14% | 1,7200 | 5 | 12 741 | 2024-10-03 09:56 |
FLWBU24 | 20,3960 | -2,09% | -0,4350 | 4 | 8 205 | 2024-09-20 17:03 |
FLWBZ24 | 23,6010 | +2,61% | 0,6010 | 1 | 2 360 | 2024-10-09 17:00 |
FMABU24 | 17,1000 | -0,58% | -0,1000 | 5 | 8 389 | 2024-09-13 14:46 |
FMABZ24 | 16,8960 | -0,61% | -0,1040 | 9 | 15 206 | 2024-10-01 14:13 |
FMBKH25 | 597,0000 | -0,99% | -6,0000 | 1 | 5 970 | 2024-10-07 10:13 |
FMBKM25 | 650,3900 | -0,08% | -0,5500 | 1 | 6 503 | 2024-09-26 16:31 |
FMBKU24 | 655,0900 | -0,53% | -3,5200 | 101 | 667 125 | 2024-09-20 16:43 |
FMBKZ24 | 600,7000 | +0,75% | 4,5000 | 13 | 78 650 | 2024-10-10 16:48 |
FMILH25 | 8,3300 | -0,85% | -0,0710 | 1 | 8 330 | 2024-10-03 09:57 |
FMILU24 | 8,8300 | -1,19% | -0,1060 | 18 | 158 962 | 2024-09-20 16:26 |
FMILZ24 | 8,4960 | +0,43% | 0,0360 | 9 | 77 231 | 2024-10-10 17:00 |
FOPLH25 | 8,4500 | -5,38% | -0,4800 | 2 | 17 068 | 2024-10-01 13:00 |
FOPLU24 | 8,5320 | -2,66% | -0,2330 | 47 | 403 487 | 2024-09-20 17:04 |
FOPLZ24 | 8,4680 | -0,82% | -0,0700 | 3 | 25 320 | 2024-10-10 16:31 |
FPCOH25 | 20,7200 | 0,00% | 0,0000 | 1 | 2 072 | 2024-10-09 13:04 |
FPCOU24 | 17,5790 | -2,12% | -0,3810 | 331 | 584 239 | 2024-09-20 16:42 |
FPCOZ24 | 20,1500 | -0,78% | -0,1590 | 263 | 533 416 | 2024-10-10 16:49 |
FPEOH25 | 151,7800 | +2,35% | 3,4800 | 1 | 15 178 | 2024-10-09 10:49 |
FPEOM25 | 136,5000 | -0,34% | -0,4700 | 1 | 13 650 | 2024-10-07 09:57 |
FPEOU24 | 148,8700 | -2,95% | -4,5300 | 131 | 1 965 390 | 2024-09-20 17:04 |
FPEOZ24 | 150,0000 | -0,77% | -1,1600 | 135 | 2 034 263 | 2024-10-10 17:00 |
FPGEM25 | 7,2570 | -1,14% | -0,0840 | 2 | 14 525 | 2024-10-07 16:20 |
FPGEU24 | 7,1000 | -0,62% | -0,0440 | 501 | 3 548 974 | 2024-09-20 17:00 |
FPGEZ24 | 6,8900 | -0,86% | -0,0600 | 37 | 255 878 | 2024-10-10 17:00 |
FPKNH25 | 57,4000 | 0,00% | 0,0000 | 18 | 103 175 | 2024-10-10 17:03 |
FPKNM25 | 58,6500 | +0,14% | 0,0800 | 6 | 35 133 | 2024-10-10 15:11 |
FPKNU24 | 56,2000 | -2,09% | -1,2000 | 365 | 2 070 048 | 2024-09-20 17:00 |
FPKNZ24 | 56,1900 | -0,67% | -0,3800 | 318 | 1 789 214 | 2024-10-10 17:03 |
FPKOH25 | 57,5000 | -0,26% | -0,1500 | 1 | 5 750 | 2024-10-10 17:00 |
FPKOM25 | 57,5100 | -0,43% | -0,2500 | 7 | 40 585 | 2024-10-10 13:06 |
FPKOU24 | 55,5700 | -2,41% | -1,3700 | 593 | 3 418 388 | 2024-09-20 17:00 |
FPKOZ24 | 57,5000 | +0,42% | 0,2400 | 253 | 1 452 315 | 2024-10-10 17:00 |
FPKPH25 | 18,0600 | 0,00% | 0,0000 | 10 | 18 060 | 2024-10-08 09:23 |
FPKPM25 | 18,1600 | -4,11% | -0,7790 | 10 | 18 160 | 2024-10-08 09:48 |
FPKPU24 | 20,0300 | -1,09% | -0,2200 | 12 | 24 162 | 2024-09-20 17:00 |
FPKPZ24 | 17,3600 | +1,54% | 0,2640 | 10 | 17 270 | 2024-10-09 11:54 |
FPXMU24 | 2,8680 | +5,04% | 0,1376 | 1 | 2 868 | 2024-09-18 11:50 |
FPXMZ24 | 2,6285 | -1,36% | -0,0362 | 6 | 15 794 | 2024-10-02 15:05 |
FPZUH25 | 42,2100 | -1,08% | -0,4600 | 4 | 16 817 | 2024-10-10 17:00 |
FPZUM25 | 41,7000 | -3,02% | -1,3000 | 1 | 4 170 | 2024-10-10 13:09 |
FPZUU24 | 41,5550 | -0,73% | -0,3050 | 245 | 1 019 259 | 2024-09-20 17:03 |
FPZUZ24 | 41,3800 | -2,41% | -1,0200 | 333 | 1 388 479 | 2024-10-10 16:46 |
FSPLH25 | 473,0000 | -5,40% | -27,0000 | 1 | 4 730 | 2024-09-24 10:25 |
FSPLM25 | 440,5000 | -2,54% | -11,5000 | 10 | 44 050 | 2024-10-01 09:12 |
FSPLU24 | 472,0000 | +1,07% | 5,0000 | 5 | 23 600 | 2024-09-19 12:59 |
FSPLZ24 | 470,0000 | -0,36% | -1,7000 | 2 | 9 416 | 2024-10-10 14:04 |
FTENH25 | 97,4300 | +1,49% | 1,4300 | 1 | 974 | 2024-10-09 12:18 |
FTENM25 | 98,5000 | +0,91% | 0,8900 | 1 | 985 | 2024-10-09 12:14 |
FTENU24 | 95,6500 | -1,03% | -1,0000 | 186 | 176 840 | 2024-09-20 17:02 |
FTENZ24 | 95,2000 | +1,09% | 1,0300 | 1 | 952 | 2024-10-09 17:00 |
FTPEH25 | 3,3768 | -2,21% | -0,0763 | 1 | 3 376 | 2024-10-10 11:29 |
FTPEU24 | 3,2600 | -2,10% | -0,0700 | 103 | 336 440 | 2024-09-20 17:02 |
FTPEZ24 | 3,3711 | +1,32% | 0,0440 | 8 | 26 625 | 2024-10-10 17:00 |
FTXTU24 | 74,5500 | +0,88% | 0,6500 | 4 | 30 795 | 2024-09-17 15:39 |
FUSDH25 | 3,9600 | +0,24% | 0,0096 | 245 | 970 811 | 2024-10-10 14:24 |
FUSDM25 | 3,9749 | +0,21% | 0,0083 | 30 | 119 247 | 2024-10-10 16:18 |
FUSDU24 | 3,8327 | -0,17% | -0,0064 | 2 857 | 10 933 804 | 2024-09-20 10:29 |
FUSDU25 | 3,9750 | -0,35% | -0,0140 | 2 | 7 962 | 2024-10-08 12:04 |
FUSDV24 | 3,9400 | +0,37% | 0,0145 | 257 | 1 011 697 | 2024-10-10 16:33 |
FUSDX24 | 3,8996 | +0,09% | 0,0036 | 35 | 136 486 | 2024-10-03 12:40 |
FUSDZ24 | 3,9483 | +0,35% | 0,0139 | 2 321 | 9 149 981 | 2024-10-10 17:01 |
FW20H2520 | 2 356,0000 | -0,88% | -21,0000 | 240 | 11 364 620 | 2024-10-10 17:00 |
FW20KONT | 2 329,0000 | -0,89% | -21,0000 | 25 074 | 1 172 368 100 | 2024-10-10 17:04 |
FW20M2520 | 2 361,0000 | -0,88% | -21,0000 | 1 | 47 220 | 2024-10-10 17:00 |
FW20U2420 | 2 280,0000 | -2,15% | -50,0000 | 10 753 | 494 329 760 | 2024-09-20 17:01 |
FW20U2520 | 2 343,0000 | -0,68% | -16,0000 | 9 | 422 380 | 2024-10-10 16:45 |
FW20Z2420 | 2 329,0000 | -0,89% | -21,0000 | 25 074 | 1 172 368 100 | 2024-10-10 17:04 |
FW40H25 | 6 283,0000 | +0,85% | 53,0000 | 1 | 62 830 | 2024-10-09 12:18 |
FW40M25 | 6 294,0000 | +2,11% | 130,0000 | 1 | 62 940 | 2024-09-24 09:12 |
FW40U24 | 6 055,0000 | -1,86% | -115,0000 | 179 | 10 912 640 | 2024-09-20 17:00 |
FW40Z24 | 6 182,0000 | -0,24% | -15,0000 | 39 | 2 419 340 | 2024-10-10 17:00 |
FXTBH25 | 66,6800 | +4,19% | 2,6800 | 1 | 6 668 | 2024-10-03 13:20 |
FXTBM25 | 63,5300 | +0,84% | 0,5300 | 4 | 25 412 | 2024-10-08 16:01 |
FXTBU24 | 60,2600 | -3,06% | -1,9000 | 150 | 917 289 | 2024-09-20 17:00 |
FXTBZ24 | 63,5000 | -1,61% | -1,0400 | 11 | 70 395 | 2024-10-10 17:00 |