Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25271,2600-3,12%-8,7400924 6322024-10-21 17:00
F11BM25274,6400-4,31%-12,360025 5052024-10-10 15:29
F11BZ24262,0100-4,03%-10,9900215576 9892024-10-21 17:00
FACPM2587,0000-1,17%-1,0300870 6002024-10-01 08:47
FACPZ2491,0000+0,50%0,450019 1002024-10-21 09:13
FALEH2537,0000+4,23%1,5000414 6702024-10-11 16:40
FALEZ2435,0000-0,82%-0,290097339 2422024-10-21 16:48
FALRH2596,7000-3,28%-3,280019184 5872024-10-17 17:00
FALRM2594,9700-2,96%-2,9000219 3262024-10-17 16:25
FALRZ2494,5500-0,79%-0,750017161 2612024-10-21 15:42
FAPRZ2422,3900-3,43%-0,79603680 0172024-10-21 14:48
FASBZ2420,3500-0,49%-0,100012 0352024-10-03 12:11
FATTH2520,3740+0,77%0,156024 0762024-10-21 13:38
FATTM2520,5280+1,51%0,306012 0522024-10-17 12:54
FATTZ2420,1000+0,80%0,160056113 2162024-10-21 16:46
FBASZ2412 977,0000+2,39%303,0000251 8142024-10-21 11:07
FBDXH25588,9200-4,24%-26,080015 8892024-10-08 09:13
FBDXM25602,5500+0,52%3,090016 0252024-09-23 09:04
FBDXZ24590,0000-1,83%-11,0000953 4272024-10-21 13:02
FCARH25502,7200-3,65%-19,0700210 0542024-09-23 10:57
FCARZ24532,0000+3,10%16,0100210 6102024-10-21 15:38
FCCCH25181,2200+0,31%0,5600118 1222024-10-21 13:41
FCCCM25181,4200+1,36%2,4300590 7102024-10-01 13:38
FCCCZ24181,3000+1,28%2,3000651 174 2432024-10-21 17:00
FCDRH25160,0000-2,44%-4,0000464 3702024-10-21 16:29
FCDRM25163,2100-1,35%-2,24007112 3212024-10-18 14:34
FCDRZ24157,7500-2,62%-4,25001702 712 1742024-10-21 17:00
FCHFH254,6820-0,54%-0,0255837 5012024-10-18 09:55
FCHFM254,7682+0,48%0,02291152 4402024-10-21 16:09
FCHFU254,8310+0,43%0,020521101 4052024-10-21 16:02
FCHFV244,5763-0,61%-0,028250228 8562024-10-18 10:18
FCHFX244,6050+0,07%0,0030313 8152024-10-21 09:23
FCHFZ244,6430+0,58%0,02702921 354 1632024-10-21 15:58
FCPSH2512,2500-2,70%-0,340044 9092024-10-10 15:29
FCPSM2512,6500+2,60%0,32003037 9502024-10-14 09:16
FCPSZ2412,2470-0,83%-0,1030268331 4292024-10-21 17:00
FDNPH25364,0000-0,01%-0,0500136 4002024-10-09 16:07
FDNPM25366,5100+12,08%39,5100136 6512024-10-11 12:41
FDNPZ24334,4000-1,07%-3,600017572 8522024-10-21 15:01
FDOMH25188,3600-1,18%-2,2500118 8362024-10-01 10:23
FDOMM25192,2300-0,40%-0,7700238 8232024-10-10 09:38
FDOMZ24189,0000-0,53%-1,0000237 8002024-10-07 13:03
FEATZ2423,0580-1,46%-0,341012 3052024-09-26 09:39
FENAH2511,4180-0,57%-0,0650111 4182024-10-04 15:48
FENAM2512,2650+3,91%0,462026318 5712024-09-30 15:31
FENAZ2411,1880+2,36%0,2580778 2392024-10-21 12:15
FEUHH2510,5960+4,52%0,458066 2712024-10-16 16:33
FEUHM2510,6610+3,48%0,359011 0662024-10-16 14:20
FEUHZ249,3530-0,92%-0,08702624 5562024-10-21 17:03
FEURH254,3685+0,31%0,013651222 8022024-10-21 15:18
FEURM254,3915-0,37%-0,01611148 3052024-10-18 17:00
FEURU254,4447+0,56%0,0247522 1862024-10-17 15:15
FEURV244,3017-0,32%-0,013942180 6492024-10-18 10:29
FEURX244,3251+0,33%0,014463272 3562024-10-21 16:49
FEURZ244,3340+0,28%0,0119135584 7402024-10-21 16:36
FFINH2515 600,0000-1,13%-178,0000131 2002024-09-30 10:58
FFINM2515 303,0000-0,38%-59,00005153 0302024-10-10 14:30
FFINZ2415 305,0000-0,46%-71,000010306 1002024-09-25 09:43
FGBPH255,2112+0,36%0,018915 2112024-10-21 12:33
FGBPM255,1546+0,39%0,020215 1542024-09-23 10:33
FGBPV245,1763-0,06%-0,0031315 5502024-10-18 10:21
FGBPX245,1750-0,16%-0,0082210 3502024-10-21 09:13
FGBPZ245,1874+0,18%0,0094420 7552024-10-21 16:34
FGMSH2515 321,0000+0,72%109,000010153 1752024-09-25 10:03
FGMSZ2415 380,0000-0,13%-20,0000576 9002024-09-25 09:12
FGPWH2545,5000-2,15%-1,0000313 7502024-10-11 11:54
FGPWZ2443,8510-1,46%-0,649028 7652024-10-21 10:17
FINGM25254,0900-2,27%-5,9100125 4092024-10-03 17:00
FINGZ24275,2800-0,57%-1,5800127 5282024-10-17 13:00
FJSWH2527,1500-5,89%-1,7000513 5752024-10-21 14:40
FJSWM2526,8300-4,18%-1,170012 6832024-10-18 11:05
FJSWZ2426,7410+1,75%0,4600259694 0602024-10-21 17:04
FKGHH25157,19000,00%0,0000231 4382024-10-21 17:01
FKGHM25165,2200-0,22%-0,3700116 5222024-09-27 14:53
FKGHZ24160,4000+1,09%1,730078512 738 3972024-10-21 17:01
FKRUZ24432,0000+0,63%2,7000625 9012024-10-21 14:36
FKTYH25845,0000+4,45%36,0000325 2702024-09-27 09:29
FKTYZ24794,0000-1,37%-11,000013103 9162024-10-21 16:26
FLPPH2515 450,0100+5,82%850,0100230 9002024-10-09 09:33
FLPPM2516 198,5800-1,91%-314,7600116 1982024-10-17 14:06
FLPPZ2415 970,0000-0,19%-30,00007113 4852024-10-21 16:43
FLWBH2525,8200+7,14%1,7200512 7412024-10-03 09:56
FLWBZ2422,6450-2,08%-0,481012 2642024-10-21 13:40
FMABZ2416,1000-1,65%-0,270058 1172024-10-17 16:43
FMBKH25597,0000-0,99%-6,000015 9702024-10-07 10:13
FMBKM25624,4700+1,54%9,47001486 4372024-10-11 16:08
FMBKZ24605,1000-1,93%-11,9000424 3772024-10-21 16:44
FMILH258,3300-0,85%-0,071018 3302024-10-03 09:57
FMILZ248,3130-1,50%-0,1270541 5122024-10-21 16:38
FOPLH258,4370-0,15%-0,013018 4372024-10-15 12:35
FOPLZ248,4600-0,48%-0,0410867 5482024-10-21 17:01
FPCOH2518,7000-4,20%-0,82005094 6502024-10-21 16:27
FPCOM2520,0000+1,53%0,302012 0002024-10-16 11:34
FPCOZ2418,2700-2,82%-0,5310168309 0172024-10-21 17:01
FPEOH25151,7800+2,35%3,4800115 1782024-10-09 10:49
FPEOM25136,5000-0,34%-0,4700113 6502024-10-07 09:57
FPEOZ24147,1600-2,15%-3,24001392 063 5132024-10-21 17:00
FPGEM257,2570-1,14%-0,0840214 5252024-10-07 16:20
FPGEZ246,9200+0,57%0,039025173 4152024-10-21 17:00
FPKNH2555,50000,00%0,0000211 0702024-10-21 16:32
FPKNM2556,5200-0,95%-0,5400845 3332024-10-17 15:36
FPKNZ2454,2400+0,07%0,04003321 805 3702024-10-21 17:00
FPKOH2557,4100-2,01%-1,1800317 3242024-10-21 12:58
FPKOM2557,0500-2,84%-1,6700211 5082024-10-21 15:56
FPKOZ2456,7500-2,61%-1,52005172 962 3452024-10-21 17:03
FPKPH2518,06000,00%0,00001018 0602024-10-08 09:23
FPKPM2518,1600-4,11%-0,77901018 1602024-10-08 09:48
FPKPZ2416,7300-0,30%-0,0500610 0922024-10-21 14:11
FPXMZ242,4960-8,33%-0,2267820 2042024-10-18 16:49
FPZUH2541,7180-0,41%-0,1720520 7572024-10-21 16:49
FPZUM2541,3000-2,36%-1,000014 1302024-10-21 15:03
FPZUZ2440,9200-1,99%-0,83002491 026 4472024-10-21 17:00
FSPLH25473,0000-5,40%-27,000014 7302024-09-24 10:25
FSPLM25440,5000-2,54%-11,50001044 0502024-10-01 09:12
FSPLZ24466,4000-0,77%-3,6000523 2752024-10-21 16:19
FTENH2597,4300+1,49%1,430019742024-10-09 12:18
FTENM2592,9900-2,72%-2,600032 7892024-10-17 13:41
FTENZ2487,7000+0,48%0,420018772024-10-21 10:05
FTPEH253,3768-2,21%-0,076313 3762024-10-10 11:29
FTPEM253,5108+2,18%0,074813 5102024-10-21 15:21
FTPEZ243,4196-0,30%-0,010344151 1892024-10-21 17:00
FUSDH254,0025+0,40%0,0158182727 7642024-10-21 16:45
FUSDM254,0216+0,44%0,017630120 6482024-10-21 12:31
FUSDU254,0181-0,55%-0,022237148 7142024-10-18 15:33
FUSDV243,9739-0,28%-0,01131767 4962024-10-18 09:31
FUSDX243,9800+0,33%0,0129935 7812024-10-21 09:57
FUSDZ243,9909+0,51%0,02041 7827 099 1182024-10-21 17:04
FW20H25202 329,0000-1,10%-26,00001868 713 3802024-10-21 16:47
FW20KONT2 300,0000-1,16%-27,000019 403897 532 2602024-10-21 17:04
FW20M25202 331,0000-1,19%-28,0000261 217 2602024-10-21 16:45
FW20U25202 313,0000-0,90%-21,000016743 0402024-10-21 17:00
FW20Z24202 300,0000-1,16%-27,000019 403897 532 2602024-10-21 17:04
FW40H256 325,0000+1,20%75,0000163 2502024-10-21 10:11
FW40M256 301,0000+1,07%67,00009565 5802024-10-18 16:37
FW40Z246 227,0000+0,84%52,000029418 357 0302024-10-21 17:02
FXTBH2566,6800+4,19%2,680016 6682024-10-03 13:20
FXTBM2564,9000+7,27%4,4000212 9902024-10-21 17:00
FXTBZ2465,4400+5,80%3,5900101655 7502024-10-21 17:00