Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25251,0000+2,71%6,620025 0202024-11-20 15:08
F11BM25256,0000-1,21%-3,130012 5602024-11-19 09:10
F11BZ24246,8000+2,36%5,700012 4682024-11-21 09:00
FACPZ2485,5000+0,33%0,2800217 1502024-11-20 15:37
FALEH2529,0000+1,68%0,478038 5682024-11-21 09:06
FALEM2529,9200-3,23%-0,999012 9922024-11-18 13:31
FALEZ2428,2100-0,15%-0,041057161 7442024-11-21 09:34
FALRH2591,5000-0,80%-0,740019 1502024-11-15 09:20
FALRM2587,4300-1,54%-1,370018 7432024-11-21 09:39
FALRZ2487,2100-1,35%-1,1900543 6422024-11-21 09:43
FAPRZ2422,0000-2,48%-0,560036 6002024-11-12 09:21
FASBM2519,3710+4,45%0,82602038 5362024-11-06 12:34
FASBZ2418,3000-1,08%-0,200059 1952024-11-18 16:12
FATTH2519,7000-3,39%-0,691036 0292024-11-19 14:21
FATTM2520,4500+1,21%0,244024 0902024-11-14 16:49
FATTZ2420,0000+0,43%0,0860510 0002024-11-21 09:43
FBASZ2411 771,0000-1,61%-193,0000371 1382024-11-15 16:49
FBDXH25500,0000+0,70%3,500015 0002024-11-14 14:11
FBDXZ24487,9000+3,52%16,580026126 1262024-11-20 16:41
FCARZ24490,4900-1,11%-5,510014 9042024-10-29 12:01
FCCCH25206,0200+0,93%1,900012247 9632024-11-20 17:00
FCCCM25178,3700-0,93%-1,6800117 8372024-11-14 09:19
FCCCZ24204,4600-0,26%-0,540037761 5742024-11-21 09:40
FCDRH25162,5000+1,72%2,7400232 4112024-11-21 09:39
FCDRM25156,0000-2,50%-4,000017266 5102024-11-19 14:18
FCDRZ24159,9000+1,24%1,960032510 2782024-11-21 09:42
FCHFF254,6971+0,08%0,003614 6972024-11-21 09:08
FCHFH254,7610+0,47%0,022314 7612024-11-21 09:45
FCHFM254,8197+0,31%0,014714 8192024-11-21 09:31
FCHFU254,8810+0,41%0,0200734 1432024-11-21 09:26
FCHFX244,5990-0,17%-0,00803001 380 5402024-11-15 10:29
FCHFZ244,6910+0,35%0,016329135 7142024-11-21 09:30
FCPSH2513,1100+4,05%0,510056 5342024-11-21 09:35
FCPSM2513,1440-0,42%-0,056011 3142024-10-29 09:06
FCPSZ2413,0300+5,90%0,7260316410 6112024-11-21 09:42
FDNPH25400,0000+1,78%7,0000140 0002024-11-20 10:54
FDNPM25416,5800+5,20%20,5900283 4762024-11-12 13:31
FDNPZ24395,0000-0,08%-0,300011433 6202024-11-21 09:34
FDOMH25195,0000+1,10%2,1300119 5002024-11-08 16:45
FDOMM25210,2200-0,01%-0,0200121 0222024-11-18 08:45
FDOMZ24196,2500-0,25%-0,5000119 6252024-11-21 09:30
FENAZ2411,4400+3,44%0,3800557 0202024-11-21 09:28
FEUHH257,9780-2,83%-0,232075 6342024-11-20 14:36
FEUHZ247,6320-0,22%-0,017064 5972024-11-21 09:39
FEURF254,3526+0,18%0,0079521 7632024-11-18 09:22
FEURH254,3959+0,28%0,0121313 1732024-11-21 09:45
FEURM254,4200+0,23%0,01002088 3002024-11-20 16:14
FEURU254,4600+0,22%0,00982089 1502024-11-21 09:35
FEURX244,3200-0,09%-0,004050215 9852024-11-15 10:00
FEURZ244,3586+0,28%0,0121201874 9812024-11-21 09:44
FFINZ2414 911,0000+0,21%31,0000129 8222024-11-18 09:02
FGBPH255,1820-0,37%-0,0195315 5662024-11-18 15:46
FGBPX245,1851-0,89%-0,0463210 3892024-11-07 15:43
FGBPZ245,2188+0,67%0,03461893 7622024-11-20 16:30
FGPWH2543,5000+2,43%1,0340312 8502024-11-21 08:56
FGPWM2543,3490+0,60%0,2600417 3392024-10-31 13:24
FGPWZ2443,0000+0,58%0,250028 5042024-11-19 09:02
FINGZ24256,9300-0,01%-0,0200125 6932024-11-15 10:05
FJSWH2525,0900-3,69%-0,9600410 0192024-11-18 10:17
FJSWM2525,5490-1,73%-0,4510717 8112024-11-19 11:38
FJSWZ2424,8800-0,83%-0,209042105 8032024-11-21 09:38
FKGHH25130,1500-1,70%-2,250016207 9122024-11-19 14:12
FKGHM25134,5200+2,62%3,4300113 4522024-11-20 10:58
FKGHZ24130,0000-0,38%-0,490069904 1172024-11-21 09:45
FKRUZ24414,7000+0,46%1,9000624 7972024-11-20 13:07
FKTYZ24710,0000-0,56%-4,0000750 0462024-11-20 16:28
FLPPM2515 600,0000-2,34%-374,4000231 3002024-10-30 15:27
FLPPZ2414 840,0000+5,10%720,010053787 4512024-11-20 16:31
FLWBZ2421,6800+0,60%0,130036 4052024-11-20 12:27
FMABZ2410,8890-4,48%-0,511011 0882024-11-21 09:06
FMBKH25540,7500-5,13%-29,250015 4072024-11-19 16:41
FMBKM25534,8300-9,50%-56,1700210 8982024-11-19 12:44
FMBKZ24531,0000-0,23%-1,230015 3102024-11-21 09:42
FMILH258,3130-9,06%-0,828018 3132024-11-19 14:44
FMILM259,3400+1,80%0,165019 3402024-11-08 14:44
FMILZ248,3050-1,37%-0,1150541 8702024-11-21 09:42
FOPLH257,7500+1,63%0,1240646 6222024-11-19 14:22
FOPLZ247,6220-0,59%-0,0450753 1602024-11-21 09:20
FPCOH2516,1200+2,68%0,42001523 4142024-11-19 17:00
FPCOM2515,7000-1,88%-0,300011 5702024-11-18 12:12
FPCOZ2415,7500-1,10%-0,17502641 4542024-11-21 09:33
FPEOH25140,6100-0,63%-0,8900228 0512024-11-20 11:03
FPEOM25133,0000+0,83%1,1000226 7362024-11-20 15:47
FPEOZ24137,00000,00%0,000035484 6142024-11-21 09:45
FPGEH256,8000-4,12%-0,2920320 2172024-11-19 15:10
FPGEZ246,8320+0,92%0,0620320 5922024-11-21 09:25
FPKNH2552,8500-0,40%-0,21001473 9352024-11-20 17:00
FPKNM2554,4100+0,78%0,4200527 2052024-11-20 14:17
FPKNZ2451,2000-0,43%-0,220083425 5452024-11-21 09:41
FPKOH2554,5000-0,02%-0,0100316 3802024-11-21 09:36
FPKOM2555,2000+0,44%0,2400527 5772024-11-20 16:48
FPKOZ2453,8000-0,88%-0,480045244 3852024-11-21 09:36
FPKPH2514,0000-2,59%-0,37201622 4402024-11-19 10:58
FPKPZ2414,3900+1,34%0,19003449 1792024-11-21 09:19
FPXMZ242,0350+3,01%0,059524 0712024-11-19 10:28
FPZUH2541,9000+2,70%1,1000624 9642024-11-21 09:27
FPZUM2541,7000+2,03%0,8300833 1432024-11-21 09:26
FPZUZ2441,0500+2,57%1,0290202829 8072024-11-21 09:44
FSPLH25468,1300-3,68%-17,87001884 6612024-11-18 14:17
FSPLM25433,4000-1,05%-4,60001043 3852024-11-18 14:13
FSPLZ24437,9600-3,70%-16,840028 7642024-11-20 16:31
FTENH2584,0600+1,66%1,370021 6692024-11-18 13:41
FTENM2586,3600+2,19%1,850018632024-11-06 10:02
FTENZ2480,2500+0,77%0,610064 8002024-11-20 14:17
FTPEH253,6474+4,06%0,14241140 0442024-11-20 12:44
FTPEM253,9622+12,86%0,451413 9622024-10-29 12:59
FTPEZ243,5342-0,28%-0,0098414 1712024-11-21 09:14
FUSDF254,1304+0,84%0,034350206 1932024-11-20 15:42
FUSDG254,1309-0,11%-0,004714 1302024-11-21 09:08
FUSDH254,1496+0,16%0,00651249 6952024-11-21 09:39
FUSDM254,1284+0,27%0,0113728 8482024-11-19 14:31
FUSDU254,1699+0,22%0,009128 3392024-11-21 09:29
FUSDX244,0910+0,03%0,001314 0912024-11-15 09:53
FUSDZ244,1379+0,28%0,01141 1724 839 8732024-11-21 09:45
FW20H25202 179,0000-0,14%-3,0000532 318 4002024-11-21 09:39
FW20KONT2 152,0000-0,14%-3,00003 622156 296 6002024-11-21 09:45
FW20M25202 184,0000+0,23%5,000022963 7202024-11-21 09:43
FW20U25202 162,0000-0,14%-3,00005216 6802024-11-21 09:28
FW20Z24202 152,0000-0,14%-3,00003 622156 296 6002024-11-21 09:45
FW40H256 048,0000+1,58%94,00007424 4302024-11-20 15:28
FW40M256 201,0000-0,94%-59,00002124 0202024-10-23 11:11
FW40Z245 965,0000-0,07%-4,00008478 9602024-11-21 09:37
FXTBH2571,1500+0,78%0,5500643 1342024-11-20 14:28
FXTBM2570,0000+2,94%2,000017 0002024-11-08 09:21
FXTBZ2470,0700+1,55%1,070022154 2112024-11-20 14:53
FZABH2518,8000-0,79%-0,15003466 8222024-11-20 15:44
FZABM2519,5000+0,87%0,16901223 9982024-11-20 13:56
FZABZ2418,5500-0,22%-0,040072133 7922024-11-21 09:29