Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 566,9400 | -5,51% | -33,0600 | 21 | 118 438 | 2024-09-19 14:51 |
F11BU24 | 540,0000 | -7,41% | -43,1900 | 265 | 1 429 591 | 2024-09-19 15:29 |
F11BZ24 | 549,5000 | -6,86% | -40,5000 | 276 | 1 470 148 | 2024-09-19 15:06 |
FACPU24 | 88,0200 | -1,05% | -0,9300 | 1 | 8 802 | 2024-09-12 09:22 |
FACPZ24 | 90,0000 | +0,90% | 0,8000 | 1 | 9 000 | 2024-09-16 15:11 |
FALEH25 | 36,5500 | -8,60% | -3,4400 | 5 | 18 334 | 2024-09-19 14:55 |
FALEU24 | 34,8700 | -10,13% | -3,9300 | 849 | 3 048 651 | 2024-09-19 15:32 |
FALEZ24 | 35,6550 | -9,16% | -3,5950 | 1 255 | 4 561 104 | 2024-09-19 15:33 |
FALRH25 | 96,5000 | +2,66% | 2,5000 | 12 | 115 979 | 2024-09-19 14:48 |
FALRU24 | 95,5500 | +1,82% | 1,7100 | 19 | 179 873 | 2024-09-19 15:08 |
FALRZ24 | 95,5600 | +0,17% | 0,1600 | 36 | 343 809 | 2024-09-19 15:10 |
FAPRU24 | 22,8500 | -3,44% | -0,8140 | 1 | 2 285 | 2024-09-13 13:45 |
FAPRZ24 | 23,1380 | -0,36% | -0,0830 | 4 | 9 255 | 2024-09-06 16:21 |
FASBU24 | 21,7800 | +7,81% | 1,5780 | 1 | 2 178 | 2024-09-13 17:00 |
FATTH25 | 17,7000 | -2,75% | -0,5000 | 5 | 8 850 | 2024-08-23 16:27 |
FATTU24 | 20,9990 | -0,19% | -0,0410 | 21 | 44 158 | 2024-09-19 15:20 |
FATTZ24 | 21,4000 | +2,15% | 0,4500 | 38 | 81 467 | 2024-09-19 15:18 |
FBASU24 | 11 844,0000 | +0,80% | 94,0000 | 1 | 23 688 | 2024-09-13 15:49 |
FBASZ24 | 12 000,0000 | +0,33% | 39,0000 | 1 | 24 000 | 2024-09-12 12:29 |
FBDXH25 | 600,0000 | 0,00% | 0,0000 | 1 | 6 000 | 2024-09-16 09:02 |
FBDXU24 | 602,0000 | +0,67% | 4,0000 | 15 | 90 579 | 2024-09-19 13:13 |
FBDXZ24 | 600,0200 | +1,35% | 8,0200 | 11 | 66 540 | 2024-09-19 14:09 |
FCARU24 | 512,3300 | +1,34% | 6,7800 | 1 | 5 123 | 2024-09-19 10:47 |
FCCCH25 | 156,0100 | +0,34% | 0,5300 | 4 | 62 632 | 2024-09-17 14:46 |
FCCCU24 | 156,7100 | +1,96% | 3,0100 | 139 | 2 169 371 | 2024-09-19 15:29 |
FCCCZ24 | 157,7000 | +1,81% | 2,8000 | 146 | 2 302 377 | 2024-09-19 15:33 |
FCDRH25 | 177,5300 | +0,38% | 0,6700 | 2 | 35 053 | 2024-09-17 09:14 |
FCDRU24 | 179,0900 | +1,78% | 3,1400 | 293 | 5 222 527 | 2024-09-19 15:25 |
FCDRZ24 | 181,0000 | +1,81% | 3,2100 | 102 | 1 841 583 | 2024-09-19 15:23 |
FCHFH25 | 4,6280 | -0,61% | -0,0282 | 161 | 747 005 | 2024-09-19 14:12 |
FCHFM25 | 4,6900 | -0,69% | -0,0325 | 61 | 286 252 | 2024-09-19 11:39 |
FCHFU24 | 4,5144 | -0,54% | -0,0243 | 268 | 1 209 462 | 2024-09-19 15:32 |
FCHFZ24 | 4,5702 | -0,66% | -0,0303 | 62 | 284 058 | 2024-09-19 15:09 |
FCPSH25 | 14,4000 | -0,69% | -0,1000 | 14 | 20 358 | 2024-09-19 15:13 |
FCPSU24 | 13,7470 | -0,96% | -0,1330 | 319 | 442 155 | 2024-09-19 15:32 |
FCPSZ24 | 14,0400 | -1,13% | -0,1610 | 197 | 279 385 | 2024-09-19 15:28 |
FDNPH25 | 332,2000 | +4,83% | 15,3000 | 1 | 33 220 | 2024-09-19 11:25 |
FDNPU24 | 331,1600 | +6,31% | 19,6600 | 139 | 4 541 011 | 2024-09-19 15:28 |
FDNPZ24 | 333,0000 | +6,39% | 20,0000 | 46 | 1 517 035 | 2024-09-19 14:29 |
FDOMH25 | 179,4000 | -1,10% | -2,0000 | 9 | 160 509 | 2024-09-06 16:49 |
FDOMU24 | 166,7000 | -0,18% | -0,3000 | 7 | 116 598 | 2024-09-13 14:40 |
FDOMZ24 | 172,9900 | +2,06% | 3,4900 | 2 | 34 391 | 2024-09-19 10:26 |
FEATU24 | 22,3280 | -3,14% | -0,7230 | 2 | 4 465 | 2024-09-12 16:00 |
FENAH25 | 11,0950 | -0,04% | -0,0050 | 5 | 55 475 | 2024-09-16 16:04 |
FENAU24 | 10,8000 | +2,37% | 0,2500 | 7 | 74 831 | 2024-09-19 13:52 |
FENAZ24 | 11,0480 | +1,75% | 0,1900 | 56 | 617 249 | 2024-09-19 14:26 |
FEUHH25 | 10,2390 | +0,41% | 0,0420 | 2 | 2 044 | 2024-09-19 10:40 |
FEUHU24 | 9,6700 | -0,10% | -0,0100 | 46 | 44 689 | 2024-09-19 15:29 |
FEUHZ24 | 9,9340 | -0,30% | -0,0300 | 35 | 34 726 | 2024-09-19 13:39 |
FEURH25 | 4,3191 | -0,11% | -0,0049 | 58 | 250 512 | 2024-09-19 11:38 |
FEURM25 | 4,3581 | -0,15% | -0,0066 | 66 | 287 634 | 2024-09-18 14:27 |
FEURU24 | 4,2691 | +0,01% | 0,0004 | 5 361 | 22 866 679 | 2024-09-19 15:23 |
FEURV24 | 4,2805 | -0,19% | -0,0082 | 50 | 214 025 | 2024-09-16 15:17 |
FEURZ24 | 4,2968 | 0,00% | 0,0001 | 5 327 | 22 842 611 | 2024-09-19 15:23 |
FFINH25 | 15 919,0000 | -1,14% | -184,0000 | 7 | 222 868 | 2024-09-06 14:30 |
FFINU24 | 14 707,0000 | +0,61% | 89,0000 | 14 | 414 212 | 2024-09-12 15:52 |
FFINZ24 | 16 131,0000 | +0,35% | 56,0000 | 1 | 32 262 | 2024-09-05 09:59 |
FGBPH25 | 5,1092 | +0,57% | 0,0292 | 2 | 10 206 | 2024-09-19 13:17 |
FGBPM25 | 5,1200 | -0,20% | -0,0102 | 1 | 5 120 | 2024-09-16 09:00 |
FGBPU24 | 5,0798 | +0,08% | 0,0041 | 402 | 2 039 277 | 2024-09-19 14:08 |
FGBPZ24 | 5,0977 | +0,17% | 0,0089 | 728 | 3 701 972 | 2024-09-19 13:25 |
FGMSU24 | 18 710,0000 | -0,21% | -40,0000 | 1 | 18 710 | 2024-08-20 09:56 |
FGPWH25 | 44,0000 | -3,30% | -1,5000 | 1 | 4 400 | 2024-09-19 08:46 |
FGPWU24 | 43,2890 | -1,95% | -0,8610 | 16 | 69 892 | 2024-09-16 16:44 |
FGPWZ24 | 44,3500 | +0,71% | 0,3140 | 1 | 4 435 | 2024-09-19 11:22 |
FINGU24 | 278,7400 | +0,96% | 2,6400 | 1 | 27 874 | 2024-09-03 09:23 |
FINGZ24 | 266,0000 | +1,79% | 4,6700 | 1 | 26 600 | 2024-09-16 12:13 |
FJSWH25 | 23,8600 | +3,20% | 0,7400 | 1 | 2 386 | 2024-09-13 16:02 |
FJSWU24 | 22,8500 | -1,17% | -0,2700 | 711 | 1 643 344 | 2024-09-19 15:32 |
FJSWZ24 | 22,9110 | -1,65% | -0,3850 | 537 | 1 251 375 | 2024-09-19 15:32 |
FKGHH25 | 144,0000 | -0,35% | -0,5100 | 1 | 14 400 | 2024-09-18 16:35 |
FKGHU24 | 147,2800 | +4,51% | 6,3500 | 1 022 | 14 921 923 | 2024-09-19 15:33 |
FKGHZ24 | 149,6400 | +4,80% | 6,8500 | 472 | 7 011 843 | 2024-09-19 15:32 |
FKRUH25 | 448,8500 | +1,04% | 4,6300 | 2 | 8 802 | 2024-09-17 11:34 |
FKRUU24 | 432,1000 | +0,49% | 2,1000 | 2 | 8 621 | 2024-09-19 10:26 |
FKRUZ24 | 448,6100 | +1,88% | 8,2800 | 15 | 67 291 | 2024-09-19 12:14 |
FKTYU24 | 791,5000 | +1,15% | 9,0000 | 26 | 205 763 | 2024-09-19 13:15 |
FKTYZ24 | 799,9900 | +2,43% | 18,9900 | 1 | 7 999 | 2024-09-19 10:14 |
FLPPH25 | 15 330,0000 | +6,82% | 979,0000 | 2 | 30 660 | 2024-09-03 11:39 |
FLPPU24 | 14 740,0000 | +1,26% | 183,9900 | 60 | 899 280 | 2024-09-19 15:27 |
FLPPZ24 | 14 819,9600 | +1,23% | 179,9800 | 35 | 527 070 | 2024-09-19 15:29 |
FLWBU24 | 20,8310 | -1,68% | -0,3570 | 2 | 4 166 | 2024-09-18 09:34 |
FLWBZ24 | 20,8200 | -1,42% | -0,3000 | 10 | 21 110 | 2024-09-19 15:26 |
FMABU24 | 17,1000 | -0,58% | -0,1000 | 5 | 8 389 | 2024-09-13 14:46 |
FMBKH25 | 628,8500 | -2,20% | -14,1500 | 1 | 6 288 | 2024-09-09 12:25 |
FMBKU24 | 659,8000 | -1,45% | -9,7300 | 26 | 175 790 | 2024-09-19 15:26 |
FMBKZ24 | 675,0000 | -0,15% | -1,0000 | 19 | 129 094 | 2024-09-19 14:30 |
FMILH25 | 9,4650 | +11,95% | 1,0100 | 1 | 9 465 | 2024-09-04 16:42 |
FMILU24 | 9,0250 | +1,06% | 0,0950 | 5 | 44 815 | 2024-09-19 13:12 |
FMILZ24 | 9,0500 | +0,21% | 0,0190 | 4 | 36 330 | 2024-09-19 15:03 |
FOPLH25 | 9,0180 | +0,66% | 0,0590 | 1 | 9 018 | 2024-09-17 10:01 |
FOPLU24 | 8,7570 | -0,66% | -0,0580 | 8 | 70 465 | 2024-09-19 14:54 |
FOPLZ24 | 8,9000 | -1,33% | -0,1200 | 7 | 62 533 | 2024-09-18 15:01 |
FPCOH25 | 17,4800 | -1,24% | -0,2200 | 9 | 15 748 | 2024-09-11 15:36 |
FPCOU24 | 17,9900 | +2,09% | 0,3690 | 367 | 663 576 | 2024-09-19 15:30 |
FPCOZ24 | 18,4500 | +2,61% | 0,4700 | 367 | 677 861 | 2024-09-19 15:30 |
FPEOH25 | 164,5100 | +2,82% | 4,5100 | 1 | 16 451 | 2024-08-30 09:46 |
FPEOU24 | 152,2700 | +1,52% | 2,2800 | 78 | 1 185 831 | 2024-09-19 15:12 |
FPEOZ24 | 153,4000 | +1,32% | 2,0000 | 42 | 646 011 | 2024-09-19 15:12 |
FPGEU24 | 7,2240 | +0,96% | 0,0690 | 98 | 711 899 | 2024-09-19 15:33 |
FPGEZ24 | 7,3810 | +2,23% | 0,1610 | 17 | 125 503 | 2024-09-19 12:15 |
FPKNH25 | 59,8800 | +0,64% | 0,3800 | 7 | 41 949 | 2024-09-19 15:10 |
FPKNU24 | 57,5400 | +0,95% | 0,5400 | 1 184 | 6 886 893 | 2024-09-19 15:33 |
FPKNZ24 | 58,8700 | +1,41% | 0,8200 | 900 | 5 333 226 | 2024-09-19 15:33 |
FPKOH25 | 57,6900 | +0,17% | 0,1000 | 3 | 17 278 | 2024-09-19 15:30 |
FPKOU24 | 56,5400 | +0,14% | 0,0800 | 376 | 2 179 733 | 2024-09-19 15:33 |
FPKOZ24 | 57,7000 | +0,84% | 0,4800 | 219 | 1 258 786 | 2024-09-19 15:32 |
FPKPH25 | 19,2510 | -3,28% | -0,6520 | 10 | 19 261 | 2024-08-23 16:38 |
FPKPU24 | 20,3000 | +0,69% | 0,1400 | 8 | 16 286 | 2024-09-19 12:44 |
FPKPZ24 | 20,7990 | +0,97% | 0,1990 | 13 | 26 969 | 2024-09-19 12:43 |
FPXMU24 | 2,8680 | +5,04% | 0,1376 | 1 | 2 868 | 2024-09-18 11:50 |
FPXMZ24 | 2,9000 | +1,17% | 0,0336 | 1 | 2 900 | 2024-09-19 09:51 |
FPZUH25 | 43,4700 | +2,28% | 0,9700 | 7 | 30 247 | 2024-09-19 14:38 |
FPZUU24 | 42,0350 | +1,56% | 0,6450 | 291 | 1 223 897 | 2024-09-19 15:31 |
FPZUZ24 | 42,5000 | +1,72% | 0,7200 | 207 | 881 701 | 2024-09-19 15:06 |
FSPLU24 | 472,0000 | +1,07% | 5,0000 | 5 | 23 600 | 2024-09-19 12:59 |
FSPLZ24 | 479,3000 | +1,98% | 9,3000 | 1 | 4 793 | 2024-09-19 12:59 |
FSVEZ24 | 4,8800 | -2,40% | -0,1200 | 2 | 9 760 | 2024-08-27 09:15 |
FTENH25 | 99,5000 | +0,71% | 0,7000 | 1 | 995 | 2024-09-11 14:23 |
FTENU24 | 96,6500 | +0,89% | 0,8500 | 7 | 6 749 | 2024-09-17 12:55 |
FTENZ24 | 98,4000 | +0,10% | 0,1000 | 2 | 1 968 | 2024-09-18 12:11 |
FTPEH25 | 3,5400 | +3,15% | 0,1081 | 50 | 176 875 | 2024-09-13 16:02 |
FTPEU24 | 3,3700 | +1,05% | 0,0350 | 80 | 269 241 | 2024-09-19 14:51 |
FTPEZ24 | 3,3940 | +0,41% | 0,0140 | 31 | 105 738 | 2024-09-19 15:00 |
FTXTU24 | 74,5500 | +0,88% | 0,6500 | 4 | 30 795 | 2024-09-17 15:39 |
FUSDH25 | 3,8495 | -0,36% | -0,0138 | 387 | 1 487 524 | 2024-09-19 14:17 |
FUSDM25 | 3,8776 | -0,23% | -0,0088 | 44 | 170 262 | 2024-09-19 15:03 |
FUSDU24 | 3,8376 | -0,08% | -0,0032 | 8 797 | 33 637 047 | 2024-09-19 15:32 |
FUSDV24 | 3,8216 | -0,49% | -0,0189 | 57 | 218 060 | 2024-09-19 12:49 |
FUSDX24 | 3,9046 | +0,07% | 0,0029 | 50 | 195 230 | 2024-09-12 12:24 |
FUSDZ24 | 3,8456 | -0,11% | -0,0044 | 9 733 | 37 316 190 | 2024-09-19 15:29 |
FW20H2520 | 2 373,0000 | +0,42% | 10,0000 | 35 | 1 665 040 | 2024-09-19 14:53 |
FW20KONT | 2 322,0000 | +0,35% | 8,0000 | 24 010 | 1 117 259 240 | 2024-09-19 15:33 |
FW20M2520 | 2 372,0000 | 0,00% | 0,0000 | 5 | 238 280 | 2024-09-19 14:56 |
FW20U2420 | 2 322,0000 | +0,35% | 8,0000 | 24 010 | 1 117 259 240 | 2024-09-19 15:33 |
FW20Z2420 | 2 353,0000 | +0,43% | 10,0000 | 21 084 | 994 096 820 | 2024-09-19 15:33 |
FW40H25 | 6 348,0000 | +2,74% | 169,0000 | 1 | 63 480 | 2024-09-19 11:35 |
FW40U24 | 6 174,0000 | +0,49% | 30,0000 | 662 | 40 929 160 | 2024-09-19 15:32 |
FW40Z24 | 6 267,0000 | +0,13% | 8,0000 | 624 | 39 187 320 | 2024-09-19 15:29 |
FXTBH25 | 63,3700 | +0,03% | 0,0200 | 9 | 57 033 | 2024-09-11 09:16 |
FXTBU24 | 61,8400 | -0,50% | -0,3100 | 77 | 478 062 | 2024-09-19 15:32 |
FXTBZ24 | 63,3300 | -0,25% | -0,1600 | 9 | 57 148 | 2024-09-19 14:52 |