Kontrakty terminowe - Notowania
Aktualne kursy kontraktów terminowych
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Liczba transakcji AD |
Obrót AD | Czas AD | Termin wykonania AD |
|---|---|---|---|---|---|---|---|---|---|---|
| FBASH23 | 12 910,0000 | -156,0000 | -1,19% | 12 910,0000 | 12 910,0000 | 12 910,0000 | 1 | 25 820 | 25.01 11:04 | 2023-03-17 |
| FBASM23 | 11 690,0000 | 40,0000 | 0,34% | 11 690,0000 | 11 690,0000 | 11 690,0000 | 1 | 116 900 | 02.01 15:21 | 2023-06-16 |
| FBASU23 | 11 656,0000 | 106,0000 | 0,92% | 11 656,0000 | 11 656,0000 | 11 656,0000 | 1 | 116 560 | 30.12 15:08 | 2023-09-15 |
| FFINH23 | 9 785,0000 | 19,0000 | 0,19% | 9 765,0000 | 9 785,0000 | 9 765,0000 | 4 | 176 090 | 18.01 15:23 | 2023-03-17 |
| FGMSH23 | 17 880,0000 | -249,0000 | -1,37% | 17 880,0000 | 17 880,0000 | 17 880,0000 | 1 | 35 760 | 07.02 12:16 | 2023-03-17 |
| FGMSM23 | 17 165,0000 | -15,0000 | -0,09% | 17 165,0000 | 17 165,0000 | 17 165,0000 | 1 | 85 825 | 06.12 09:10 | 2023-06-16 |
| FPETH23 | 8 290,0000 | 40,0000 | 0,48% | 8 290,0000 | 8 290,0000 | 8 290,0000 | 1 | 82 900 | 12.01 09:37 | 2023-03-17 |
| FW20H2320 | 1 909,0000 | 23,0000 | 1,22% | 1 898,0000 | 1 914,0000 | 1 896,0000 | 5 353 | 437 840 032 | 08.02 11:15 | 2023-03-17 |
| FW20M2320 | 1 937,0000 | 24,0000 | 1,25% | 1 925,0000 | 1 941,0000 | 1 925,0000 | 77 | 5 993 660 | 08.02 10:42 | 2023-06-16 |
| FW20U2320 | 1 931,0000 | 18,0000 | 0,94% | 1 925,0000 | 1 931,0000 | 1 924,0000 | 4 | 154 100 | 08.02 09:59 | 2023-09-15 |
| FW20Z2320 | 1 953,0000 | 26,0000 | 1,35% | 1 945,0000 | 1 953,0000 | 1 945,0000 | 7 | 311 580 | 08.02 10:16 | 2023-12-15 |
| FW40H23 | 4 439,0000 | 37,0000 | 0,84% | 4 421,0000 | 4 444,0000 | 4 420,0000 | 28 | 1 285 040 | 08.02 11:11 | 2023-03-17 |
| FW40M23 | 4 445,0000 | -12,0000 | -0,27% | 4 445,0000 | 4 445,0000 | 4 445,0000 | 1 | 44 450 | 07.02 16:38 | 2023-06-16 |
| FW40U23 | 4 449,0000 | -37,0000 | -0,82% | 4 458,0000 | 4 459,0000 | 4 449,0000 | 3 | 133 660 | 07.02 12:40 | 2023-09-15 |
| F11BH23 | 603,4100 | 16,5400 | 2,82% | 601,1300 | 603,4100 | 601,1300 | 3 | 18 080 | 08.02 10:19 | 2023-03-17 |
| F11BM23 | 580,0000 | -17,0000 | -2,85% | 580,0000 | 580,0000 | 580,0000 | 1 | 5 800 | 07.02 08:48 | 2023-06-16 |
| F11BU23 | 606,0000 | 11,0000 | 1,85% | 610,1000 | 610,1000 | 606,0000 | 4 | 36 441 | 03.02 13:48 | 2023-09-15 |
| FACPH23 | 77,8900 | 1,2900 | 1,68% | 77,2500 | 77,8900 | 77,2500 | 2 | 15 514 | 02.02 14:52 | 2023-03-17 |
| FACPM23 | 71,9500 | 1,9500 | 2,79% | 71,9500 | 71,9500 | 71,9500 | 1 | 7 195 | 26.01 08:46 | 2023-06-16 |
| FACPU23 | 72,5000 | -2,5000 | -3,33% | 72,5000 | 72,5000 | 72,5000 | 1 | 7 250 | 01.02 08:45 | 2023-09-15 |
| FALEH23 | 31,7100 | 0,7100 | 2,29% | 31,2500 | 31,8000 | 31,2010 | 95 | 438 871 | 08.02 11:00 | 2023-03-17 |
| FALEM23 | 31,3130 | 0,0000 | 0,00% | 31,3130 | 31,3130 | 31,3130 | 1 | 3 131 | 07.02 12:35 | 2023-06-16 |
| FALEU23 | 33,0730 | 0,7730 | 2,39% | 33,0730 | 33,0730 | 33,0730 | 1 | 3 307 | 08.02 10:12 | 2023-09-15 |
| FALRH23 | 39,7900 | 0,3100 | 0,79% | 39,4800 | 39,8000 | 39,4800 | 12 | 71 434 | 08.02 10:17 | 2023-03-17 |
| FALRM23 | 39,0000 | 0,0000 | 0,00% | 39,3040 | 39,3040 | 39,0000 | 2 | 7 830 | 08.02 10:45 | 2023-06-16 |
| FALRU23 | 39,5500 | -1,0500 | -2,59% | 39,5500 | 39,5500 | 39,5500 | 1 | 3 955 | 06.02 16:19 | 2023-09-15 |
| FATTH23 | 42,3500 | -0,3000 | -0,70% | 42,3500 | 42,3500 | 42,3500 | 1 | 4 235 | 08.02 08:49 | 2023-03-17 |
| FATTM23 | 40,1000 | 0,9720 | 2,48% | 39,0000 | 40,3500 | 39,0000 | 5 | 31 860 | 05.01 08:51 | 2023-06-16 |
| FATTU23 | 38,1915 | 2,0162 | 5,57% | 38,2900 | 38,2900 | 38,1915 | 2 | 7 648 | 20.12 14:42 | 2023-09-15 |
| FBMLH23 | 6,5200 | 0,5200 | 8,67% | 6,5200 | 6,5200 | 6,5200 | 1 | 6 520 | 01.02 08:56 | 2023-03-17 |
| FCCCH23 | 38,1000 | -0,4500 | -1,17% | 38,8500 | 39,3000 | 38,1000 | 91 | 587 765 | 08.02 11:13 | 2023-03-17 |
| FCCCM23 | 39,6000 | -1,0000 | -2,46% | 39,6000 | 39,6000 | 39,6000 | 1 | 3 960 | 07.02 10:19 | 2023-06-16 |
| FCCCU23 | 47,3000 | 1,7100 | 3,75% | 46,6200 | 47,3000 | 46,6200 | 2 | 9 392 | 04.01 15:37 | 2023-09-15 |
| FCDRH23 | 144,8000 | 2,8000 | 1,97% | 143,9900 | 145,9900 | 143,3800 | 115 | 1 955 817 | 08.02 11:03 | 2023-03-17 |
| FCDRM23 | 143,9100 | 2,9100 | 2,06% | 143,9100 | 143,9100 | 143,9100 | 1 | 14 391 | 08.02 09:12 | 2023-06-16 |
| FCDRU23 | 152,0000 | 1,0000 | 0,66% | 149,1600 | 152,0000 | 149,1600 | 2 | 30 116 | 03.02 10:01 | 2023-09-15 |
| FCIEH23 | 49,2800 | 0,2600 | 0,53% | 49,2800 | 49,2800 | 49,2800 | 1 | 5 105 | 08.02 09:56 | 2023-03-17 |
| FCIEM23 | 48,2000 | -0,2000 | -0,41% | 48,2000 | 48,2000 | 48,2000 | 1 | 4 820 | 03.02 16:40 | 2023-06-16 |
| FCIEU23 | 47,6000 | 0,1000 | 0,21% | 47,6000 | 47,6000 | 47,6000 | 1 | 24 654 | 31.01 09:27 | 2023-09-15 |
| FCIGH23 | 2,7230 | 0,0729 | 2,75% | 2,7230 | 2,7230 | 2,7230 | 1 | 2 723 | 07.02 15:01 | 2023-03-17 |
| FCPSH23 | 18,2100 | 0,3380 | 1,89% | 18,0800 | 18,2500 | 18,0800 | 3 | 9 100 | 08.02 09:38 | 2023-03-17 |
| FCPSM23 | 17,4000 | -0,3200 | -1,81% | 18,0000 | 18,0000 | 17,4000 | 4 | 10 620 | 20.12 08:49 | 2023-06-16 |
| FCPSU23 | 20,6000 | 0,6000 | 3,00% | 20,6000 | 20,6000 | 20,6000 | 1 | 4 120 | 07.02 08:46 | 2023-09-15 |
| FDNPH23 | 383,0000 | 0,0000 | 0,00% | 385,0000 | 386,0900 | 382,8100 | 16 | 615 805 | 08.02 11:14 | 2023-03-17 |
| FDNPM23 | 386,4900 | -2,5200 | -0,65% | 386,3000 | 386,4900 | 386,3000 | 4 | 193 169 | 06.02 14:13 | 2023-06-16 |
| FDNPU23 | 389,0000 | 3,0000 | 0,78% | 388,1000 | 389,0000 | 388,1000 | 2 | 77 710 | 01.02 16:42 | 2023-09-15 |
| FENAH23 | 6,3900 | 0,0000 | 0,00% | 6,3900 | 6,3900 | 6,3900 | 1 | 6 390 | 08.02 09:37 | 2023-03-17 |
| FENAM23 | 6,1710 | -0,0400 | -0,64% | 6,1710 | 6,1710 | 6,1710 | 1 | 30 855 | 10.01 09:47 | 2023-06-16 |
| FENAU23 | 5,9911 | 0,1181 | 2,01% | 5,7900 | 6,0015 | 5,7900 | 4 | 70 697 | 19.12 10:10 | 2023-09-15 |
| FEUHH23 | 15,3000 | 0,1000 | 0,66% | 15,2000 | 15,3000 | 15,1250 | 6 | 9 131 | 08.02 10:28 | 2023-03-17 |
| FEUHM23 | 14,8000 | -0,3000 | -1,99% | 15,0000 | 15,0000 | 14,8000 | 4 | 8 941 | 30.01 16:10 | 2023-06-16 |
| FEUHU23 | 15,8000 | 0,2500 | 1,61% | 15,7800 | 15,8000 | 15,7800 | 2 | 9 470 | 06.02 13:12 | 2023-09-15 |
| FGPWH23 | 38,1600 | 0,5600 | 1,49% | 37,9900 | 38,1600 | 37,9900 | 3 | 11 424 | 08.02 10:07 | 2023-03-17 |
| FGPWM23 | 39,0630 | 3,5630 | 10,04% | 36,0000 | 39,0630 | 36,0000 | 5 | 22 386 | 03.02 12:19 | 2023-06-16 |
| FGPWU23 | 36,2310 | -1,0690 | -2,87% | 36,2310 | 36,2310 | 36,2310 | 1 | 3 623 | 07.02 13:44 | 2023-09-15 |
| FINGH23 | 171,8200 | -0,8500 | -0,49% | 171,8200 | 171,8200 | 171,8200 | 1 | 17 182 | 06.02 09:30 | 2023-03-17 |
| FINGM23 | 174,0000 | 0,0000 | 0,00% | 174,0000 | 174,0000 | 174,0000 | 1 | 34 800 | 01.02 17:02 | 2023-06-16 |
| FJSWH23 | 58,7900 | 0,6400 | 1,10% | 58,5900 | 58,9900 | 58,3000 | 52 | 451 858 | 08.02 11:14 | 2023-03-17 |
| FJSWM23 | 59,0500 | 0,0500 | 0,08% | 59,0500 | 59,0500 | 59,0500 | 2 | 17 715 | 08.02 08:47 | 2023-06-16 |
| FJSWU23 | 58,1000 | -3,4000 | -5,53% | 60,4300 | 60,4300 | 58,1000 | 5 | 29 738 | 03.02 15:19 | 2023-09-15 |
| FKGHH23 | 141,0000 | 2,2900 | 1,65% | 140,5000 | 141,7800 | 140,1900 | 300 | 4 972 343 | 08.02 11:02 | 2023-03-17 |
| FKGHM23 | 142,0800 | 3,0900 | 2,22% | 142,0800 | 142,0800 | 142,0800 | 2 | 28 416 | 08.02 09:48 | 2023-06-16 |
| FKGHU23 | 133,9300 | -1,2600 | -0,93% | 133,9300 | 133,9300 | 133,9300 | 1 | 13 393 | 06.02 10:52 | 2023-09-15 |
| FKRUH23 | 338,0000 | 0,0100 | 0,00% | 341,5000 | 341,5000 | 338,0000 | 2 | 67 950 | 08.02 10:21 | 2023-03-17 |
| FKRUM23 | 330,2500 | 30,2500 | 10,08% | 330,2500 | 330,2500 | 330,2500 | 1 | 198 150 | 19.01 13:02 | 2023-06-16 |
| FKRUU23 | 284,5500 | -3,6228 | -1,26% | 294,0003 | 294,0003 | 284,5500 | 2 | 115 710 | 21.12 09:11 | 2023-09-15 |
| FKTYH23 | 515,5000 | 0,5000 | 0,10% | 515,0000 | 515,5000 | 515,0000 | 2 | 10 305 | 08.02 09:06 | 2023-03-17 |
| FKTYM23 | 514,0000 | -9,3300 | -1,78% | 514,0000 | 514,0000 | 514,0000 | 1 | 10 280 | 07.02 14:35 | 2023-06-16 |
| FKTYU23 | 475,5700 | -34,0200 | -6,68% | 475,5700 | 475,5700 | 475,5700 | 1 | 9 511 | 03.02 09:13 | 2023-09-15 |
| FLPPH23 | 10 170,0000 | 99,9900 | 0,99% | 10 170,0000 | 10 170,0000 | 10 170,0000 | 1 | 10 170 | 08.02 09:43 | 2023-03-17 |
| FLPPM23 | 10 125,6700 | -554,3300 | -5,19% | 10 125,6700 | 10 125,6700 | 10 125,6700 | 1 | 10 126 | 01.02 09:41 | 2023-06-16 |
| FLVCH23 | 131,8500 | 5,1800 | 4,09% | 127,6500 | 131,8500 | 127,6500 | 3 | 155 837 | 08.02 11:03 | 2023-03-17 |
| FLVCM23 | 128,0000 | -0,3300 | -0,26% | 128,0000 | 128,0000 | 128,0000 | 1 | 25 958 | 02.02 09:14 | 2023-06-16 |
| FLVCU23 | 116,0000 | 7,4400 | 6,85% | 116,0000 | 116,0000 | 116,0000 | 1 | 11 762 | 03.01 09:06 | 2023-09-15 |
| FLWBH23 | 51,5800 | -0,2000 | -0,39% | 51,4800 | 51,5800 | 51,4800 | 3 | 36 076 | 08.02 10:07 | 2023-03-17 |
| FLWBM23 | 53,1500 | 3,7500 | 7,59% | 53,1500 | 53,1500 | 53,1500 | 1 | 5 315 | 23.01 16:45 | 2023-06-16 |
| FLWBU23 | 52,3900 | -2,3000 | -4,21% | 52,3900 | 52,3900 | 52,3900 | 2 | 10 478 | 25.01 09:08 | 2023-09-15 |
| FMABH23 | 22,9680 | -0,2290 | -0,99% | 23,6900 | 23,6900 | 22,9680 | 3 | 6 966 | 08.02 09:05 | 2023-03-17 |
| FMABM23 | 22,1030 | -1,4110 | -6,00% | 22,9500 | 22,9500 | 22,1030 | 4 | 11 171 | 09.01 14:11 | 2023-06-16 |
| FMBKH23 | 321,0200 | 11,0200 | 3,55% | 311,0000 | 321,0200 | 311,0000 | 11 | 50 443 | 08.02 10:22 | 2023-03-17 |
| FMBKM23 | 321,3400 | 1,3400 | 0,42% | 324,5000 | 324,5000 | 321,3400 | 3 | 12 898 | 23.01 15:10 | 2023-06-16 |
| FMBKU23 | 272,0000 | -8,3234 | -2,97% | 272,0000 | 272,0000 | 272,0000 | 2 | 13 600 | 21.12 08:48 | 2023-09-15 |
| FMILH23 | 4,9600 | 0,0150 | 0,30% | 4,9500 | 5,0490 | 4,9300 | 4 | 19 889 | 07.02 13:27 | 2023-03-17 |
| FMILM23 | 4,9506 | 0,1906 | 4,00% | 4,7895 | 4,9506 | 4,7895 | 2 | 9 740 | 31.01 13:07 | 2023-06-16 |
| FMILU23 | 5,3720 | -0,0840 | -1,54% | 5,3700 | 5,3720 | 5,3700 | 2 | 16 114 | 19.01 15:26 | 2023-09-15 |
| FMRCH23 | 41,5610 | 0,2610 | 0,63% | 41,4000 | 41,5610 | 41,4000 | 3 | 5 799 | 08.02 09:55 | 2023-03-17 |
| FMRCM23 | 49,9890 | -0,0210 | -0,04% | 49,9890 | 49,9890 | 49,9890 | 1 | 1 500 | 11.01 09:58 | 2023-06-16 |
| FMRCU23 | 48,0658 | -1,5939 | -3,21% | 49,4544 | 49,4544 | 48,0658 | 3 | 5 360 | 19.12 11:37 | 2023-09-15 |
| FOPLH23 | 6,8790 | -0,0260 | -0,38% | 6,9450 | 6,9450 | 6,8300 | 7 | 75 802 | 08.02 09:54 | 2023-03-17 |
| FOPLM23 | 7,0530 | -0,0470 | -0,66% | 7,0530 | 7,0530 | 7,0530 | 1 | 7 053 | 07.02 13:02 | 2023-06-16 |
| FOPLU23 | 6,9100 | -0,1200 | -1,71% | 6,9100 | 6,9100 | 6,9100 | 1 | 6 910 | 06.02 17:00 | 2023-09-15 |
| FPCOH23 | 43,3000 | 0,1900 | 0,44% | 43,5000 | 43,5000 | 43,0700 | 9 | 56 152 | 07.02 14:13 | 2023-03-17 |
| FPCOM23 | 44,0000 | 0,3560 | 0,82% | 44,0000 | 44,0000 | 44,0000 | 1 | 44 000 | 06.02 12:08 | 2023-06-16 |
| FPCOU23 | 40,6000 | -0,4000 | -0,98% | 40,0000 | 40,6000 | 40,0000 | 2 | 8 060 | 24.01 09:00 | 2023-09-15 |
| FPEOH23 | 92,3500 | 0,6600 | 0,72% | 91,6900 | 92,9000 | 91,5000 | 44 | 443 970 | 08.02 10:46 | 2023-03-17 |
| FPEOM23 | 95,5200 | 0,0000 | 0,00% | 96,4100 | 97,6900 | 95,5200 | 3 | 28 962 | 03.02 13:59 | 2023-06-16 |
| FPEOU23 | 89,2000 | -1,9000 | -2,09% | 89,2000 | 89,2000 | 89,2000 | 1 | 8 920 | 06.02 10:54 | 2023-09-15 |
| FPGEH23 | 6,9020 | 0,0570 | 0,83% | 6,9300 | 6,9300 | 6,8450 | 27 | 351 190 | 08.02 11:07 | 2023-03-17 |
| FPGEM23 | 7,4250 | -0,1350 | -1,79% | 7,4250 | 7,4250 | 7,4250 | 1 | 7 425 | 02.02 09:43 | 2023-06-16 |
| FPGEU23 | 6,9900 | -0,1180 | -1,66% | 7,1843 | 7,1843 | 6,9900 | 4 | 119 202 | 30.12 16:34 | 2023-09-15 |
| FPKNH23 | 65,3100 | 2,1500 | 3,40% | 64,0100 | 65,5900 | 64,0100 | 453 | 3 814 654 | 08.02 11:15 | 2023-03-17 |
| FPKNM23 | 66,1000 | 2,1100 | 3,30% | 64,6700 | 66,1000 | 64,6700 | 8 | 52 668 | 08.02 10:20 | 2023-06-16 |
| FPKNU23 | 63,5000 | 1,0200 | 1,63% | 63,9900 | 63,9900 | 63,5000 | 2 | 25 547 | 08.02 09:24 | 2023-09-15 |
| FPKOH23 | 32,3810 | 0,1910 | 0,59% | 32,4200 | 32,5300 | 32,2400 | 89 | 521 880 | 08.02 11:09 | 2023-03-17 |
| FPKOM23 | 32,6800 | 0,1910 | 0,59% | 32,4200 | 32,6800 | 32,4200 | 2 | 9 752 | 07.02 14:17 | 2023-06-16 |
| FPKOU23 | 31,9000 | -0,4400 | -1,36% | 31,9000 | 31,9000 | 31,9000 | 1 | 3 190 | 08.02 09:10 | 2023-09-15 |
| FPLWH23 | 399,0000 | -4,8900 | -1,21% | 394,2600 | 399,0000 | 394,2600 | 3 | 11 893 | 06.02 12:25 | 2023-03-17 |
| FPXMH23 | 5,1780 | 0,2430 | 4,92% | 5,1780 | 5,1780 | 5,1780 | 2 | 10 356 | 08.02 10:28 | 2023-03-17 |
| FPXMM23 | 5,3120 | 0,0820 | 1,57% | 5,3120 | 5,3120 | 5,3120 | 1 | 5 312 | 08.02 10:26 | 2023-06-16 |
| FPXMU23 | 6,0100 | -0,3060 | -4,84% | 6,0100 | 6,0100 | 6,0100 | 1 | 6 010 | 18.01 13:08 | 2023-09-15 |
| FPZUH23 | 36,0900 | 0,1400 | 0,39% | 36,0210 | 36,2700 | 35,9500 | 34 | 184 037 | 08.02 11:02 | 2023-03-17 |
| FPZUM23 | 37,1260 | 0,9260 | 2,56% | 37,1260 | 37,1260 | 37,1260 | 1 | 3 713 | 08.02 08:57 | 2023-06-16 |
| FPZUU23 | 36,0000 | -0,1000 | -0,28% | 36,0000 | 36,0000 | 36,0000 | 2 | 7 200 | 07.02 10:03 | 2023-09-15 |
| FSPLH23 | 286,2500 | -2,0000 | -0,69% | 286,2500 | 286,2500 | 286,2500 | 1 | 5 725 | 07.02 10:27 | 2023-03-17 |
| FSPLM23 | 274,0000 | 9,0000 | 3,40% | 274,0000 | 274,0000 | 274,0000 | 1 | 137 000 | 15.12 08:52 | 2023-06-16 |
| FTENH23 | 133,7400 | 2,4400 | 1,86% | 133,7400 | 133,7400 | 133,7400 | 1 | 2 675 | 08.02 10:22 | 2023-03-17 |
| FTENM23 | 118,4900 | -9,7100 | -7,57% | 118,4900 | 118,4900 | 118,4900 | 3 | 10 664 | 07.02 12:54 | 2023-06-16 |
| FTPEH23 | 2,2461 | 0,0481 | 2,19% | 2,2150 | 2,2461 | 2,2050 | 39 | 193 302 | 08.02 10:54 | 2023-03-17 |
| FTPEM23 | 2,3100 | -0,0100 | -0,43% | 2,3100 | 2,3100 | 2,3100 | 1 | 2 310 | 03.02 09:37 | 2023-06-16 |
| FTPEU23 | 2,2970 | -0,0030 | -0,13% | 2,3357 | 2,3357 | 2,2970 | 2 | 4 633 | 03.02 16:45 | 2023-09-15 |
| FXTBH23 | 32,3120 | 1,5120 | 4,91% | 31,7300 | 32,3120 | 31,7300 | 9 | 35 154 | 07.02 14:57 | 2023-03-17 |
| FXTBM23 | 29,5210 | -0,5110 | -1,70% | 30,4900 | 30,4900 | 29,5210 | 3 | 8 963 | 06.02 17:00 | 2023-06-16 |
| FXTBU23 | 31,3670 | 1,1190 | 3,70% | 30,0000 | 31,3670 | 30,0000 | 4 | 15 267 | 07.02 13:41 | 2023-09-15 |
| FCHFG23 | 4,8042 | 0,0386 | 0,81% | 4,8042 | 4,8042 | 4,8042 | 1 | 14 413 | 07.02 12:51 | 2023-02-17 |
| FCHFH23 | 4,8210 | -0,0295 | -0,61% | 4,8299 | 4,8374 | 4,8210 | 17 | 559 544 | 08.02 11:09 | 2023-03-17 |
| FCHFM23 | 4,9015 | -0,0265 | -0,54% | 4,9100 | 4,9100 | 4,9015 | 2 | 9 812 | 08.02 11:07 | 2023-06-16 |
| FCHFU23 | 4,9990 | 0,0659 | 1,34% | 4,9786 | 4,9990 | 4,9778 | 4 | 274 049 | 07.02 16:23 | 2023-09-15 |
| FCHFZ23 | 5,0662 | 0,0562 | 1,12% | 5,0256 | 5,0700 | 5,0222 | 12 | 257 288 | 07.02 16:42 | 2023-12-15 |
| FEURG23 | 4,6940 | -0,0254 | -0,54% | 4,7137 | 4,7137 | 4,6917 | 15 | 986 244 | 02.02 16:00 | 2023-02-17 |
| FEURH23 | 4,7550 | -0,0264 | -0,55% | 4,7700 | 4,7700 | 4,7550 | 20 | 524 074 | 08.02 11:12 | 2023-03-17 |
| FEURJ23 | 4,7966 | 0,0136 | 0,28% | 4,7966 | 4,7966 | 4,7966 | 1 | 4 797 | 07.02 11:10 | 2023-04-21 |
| FEURM23 | 4,8181 | -0,0120 | -0,25% | 4,8181 | 4,8181 | 4,8181 | 1 | 4 818 | 08.02 10:58 | 2023-06-16 |
| FEURU23 | 4,8880 | 0,0291 | 0,60% | 4,8700 | 4,8959 | 4,8700 | 4 | 19 547 | 07.02 16:30 | 2023-09-15 |
| FEURZ23 | 4,9050 | -0,0231 | -0,47% | 4,9050 | 4,9050 | 4,9050 | 1 | 4 905 | 08.02 11:04 | 2023-12-15 |
| FGBPG23 | 5,2763 | 0,0263 | 0,50% | 5,2763 | 5,2763 | 5,2763 | 1 | 52 763 | 06.02 09:17 | 2023-02-17 |
| FGBPH23 | 5,3558 | -0,0086 | -0,16% | 5,3558 | 5,3558 | 5,3558 | 1 | 5 356 | 08.02 10:19 | 2023-03-17 |
| FGBPM23 | 5,3910 | -0,0090 | -0,17% | 5,2000 | 5,3910 | 5,2000 | 2 | 10 591 | 08.02 09:10 | 2023-06-16 |
| FGBPU23 | 5,4400 | -0,0366 | -0,67% | 5,4400 | 5,4400 | 5,4400 | 1 | 27 200 | 22.12 13:01 | 2023-09-15 |
| FGBPZ23 | 5,4250 | 0,0241 | 0,45% | 5,4250 | 5,4250 | 5,4250 | 1 | 5 425 | 06.02 15:11 | 2023-12-15 |
| FUSDG23 | 4,4100 | -0,0431 | -0,97% | 4,4200 | 4,4200 | 4,4100 | 10 | 370 546 | 08.02 10:58 | 2023-02-17 |
| FUSDH23 | 4,4162 | -0,0470 | -1,05% | 4,4300 | 4,4300 | 4,4123 | 542 | 20 626 224 | 08.02 11:15 | 2023-03-17 |
| FUSDJ23 | 4,4878 | 0,0499 | 1,12% | 4,4878 | 4,4878 | 4,4878 | 1 | 8 976 | 07.02 16:24 | 2023-04-21 |
| FUSDM23 | 4,4422 | -0,0480 | -1,07% | 4,4590 | 4,4590 | 4,4422 | 16 | 178 029 | 08.02 11:04 | 2023-06-16 |
| FUSDU23 | 4,4629 | -0,0423 | -0,94% | 4,4700 | 4,4700 | 4,4629 | 2 | 8 933 | 08.02 10:43 | 2023-09-15 |
| FUSDZ23 | 4,4881 | -0,0382 | -0,84% | 4,4899 | 4,4899 | 4,4881 | 2 | 8 978 | 08.02 09:13 | 2023-12-15 |
