Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25643,11000,00%0,0000--2024-07-17 12:19
F11BU24610,0000-0,56%-3,4100636 4702024-07-22 10:53
F11BZ24646,0000+1,09%6,98001064 6002024-07-19 09:01
FACPU2484,5500+3,03%2,4900216 9102024-07-19 12:46
FACPZ2483,0000-0,60%-0,5000433 2002024-07-19 08:46
FALEU2435,8790+0,73%0,25902692 7942024-07-22 13:09
FALEZ2436,5580+0,30%0,1080414 6232024-07-22 11:25
FALRH2597,0000-0,59%-0,5800548 5002024-07-17 12:25
FALRU2499,0000+2,36%2,280023226 3782024-07-22 13:07
FALRZ2497,6200+2,31%2,2000329 3622024-07-19 17:00
FAPRU2424,50000,00%0,0000--2024-07-04 09:05
FASBU2422,9540-7,07%-1,74603068 4722024-07-22 10:13
FATTU2418,6000-1,06%-0,20004073 4032024-07-22 12:50
FATTZ2420,8800-7,25%-1,63301531 5732024-07-02 11:51
FBASU2412 445,0000-2,01%-255,0000498 7562024-07-19 12:54
FBDXH25662,5400-6,40%-45,320016 6602024-07-17 13:14
FBDXU24682,4400+3,24%21,44001174 6672024-07-22 12:46
FBDXZ24709,6500+1,72%11,990016 7292024-07-03 16:12
FCARH25520,29000,00%0,0000--2024-07-17 12:48
FCARU24520,12000,00%0,0000631 2072024-07-19 15:40
FCCCH25126,2400+3,10%3,7900450 4812024-07-18 16:48
FCCCU24123,2000-0,64%-0,790066813 4092024-07-22 13:08
FCCCZ24126,3000-6,97%-9,4600676 3412024-06-28 15:50
FCDRH25164,7500-4,28%-7,370011181 3912024-07-22 13:11
FCDRU24159,6100+0,38%0,60003225 074 1222024-07-22 13:13
FCDRZ24164,7000+0,99%1,6100232 8302024-07-18 10:25
FCHFH254,5906+0,19%0,008529 1772024-07-18 09:01
FCHFM254,6388+0,01%0,000629 2772024-07-22 08:46
FCHFN244,4360-0,07%-0,0030522 1802024-07-19 09:19
FCHFQ244,4520-0,02%-0,000752231 7292024-07-19 11:31
FCHFU244,4600-0,11%-0,004946205 3962024-07-22 12:30
FCHFZ244,5130-0,43%-0,0197418 0672024-07-19 15:06
FCPSH2511,9010-2,45%-0,29901214 0422024-07-17 12:13
FCPSU2412,0500+2,21%0,2610102121 7652024-07-22 13:03
FCPSZ2412,0000+2,21%0,260022 4002024-07-18 13:31
FDNPU24407,3800-0,36%-1,4600271 106 0692024-07-22 12:27
FDNPZ24409,8500-2,30%-9,6300141 1072024-07-02 11:03
FDOMH25175,1200-5,85%-10,8800235 8782024-07-02 15:54
FDOMU24170,2500-3,19%-5,6100117 0252024-07-18 09:32
FDOMZ24174,7800-4,39%-8,0200235 3762024-07-01 11:38
FENAH2511,4360+1,17%0,1320111 6082024-07-08 09:08
FENAU2411,3000-0,88%-0,1000222 5402024-07-19 10:16
FENAZ2411,4130+12,41%1,260019 6582024-07-05 16:43
FEUHH2514,0910+2,82%0,387011 3842024-07-08 09:23
FEUHU2412,8590+0,38%0,04902430 5162024-07-19 17:00
FEUHZ2412,9160-0,59%-0,077011 2912024-07-22 12:29
FEURH254,3600-0,04%-0,001914 3602024-07-19 13:54
FEURM254,3871-0,22%-0,009732140 4002024-07-18 16:25
FEURN244,2882+0,07%0,003225107 2052024-07-19 10:07
FEURQ244,2842-0,15%-0,006551218 6352024-07-22 12:32
FEURU244,2912-0,23%-0,01013691 584 7852024-07-22 12:40
FEURZ244,32780,00%0,0001730 2942024-07-19 14:15
FFINH2517 036,0000-0,94%-162,000010344 4002024-07-10 11:07
FFINU2416 607,0000-0,90%-150,0000133 2102024-07-16 11:02
FFINZ2416 826,0000-1,13%-193,00005169 7802024-07-09 15:43
FGBPH255,1000+0,11%0,0055315 2392024-07-12 14:31
FGBPN245,1000-0,26%-0,0131315 3102024-07-18 13:28
FGBPQ245,0901-0,17%-0,0089315 2822024-07-19 12:21
FGBPU245,0871-0,08%-0,0040420 3552024-07-22 12:24
FGBPZ245,0568-0,56%-0,028662314 4242024-07-09 12:37
FGMSU2417 024,0000-2,16%-376,0000117 0802024-06-27 13:03
FGPWU2444,3000-0,85%-0,380028 8982024-07-18 09:26
FGPWZ2445,5000-3,33%-1,569029 1002024-07-19 08:47
FINGH25306,1200+3,57%10,5600261 1122024-07-19 10:18
FINGU24292,5100-0,87%-2,5700129 8202024-07-17 10:44
FINGZ24298,0000-0,12%-0,37007215 4972024-07-17 10:25
FJSWH2530,3700+7,13%2,0200412 1782024-07-19 10:53
FJSWU2429,3240+0,22%0,065043126 3112024-07-22 12:27
FJSWZ2430,0000+1,69%0,498025 9182024-07-22 11:26
FKGHH25156,5400+0,67%1,0400576 7632024-07-01 09:31
FKGHU24137,6000-0,79%-1,09004365 993 8672024-07-22 13:14
FKGHZ24141,3100+2,08%2,8800227 9442024-07-22 11:40
FKRUU24460,0000+0,44%2,000014 6002024-07-19 10:09
FKRUZ24475,0000+1,71%8,000014 7002024-07-04 13:25
FKTYU24807,0200+1,51%12,020014113 9842024-07-19 17:00
FLPPU2416 700,0000+0,30%50,0000351 0002024-07-22 09:38
FLPPZ2416 651,0000-2,05%-349,0000117 1362024-07-17 10:16
FLWBU2427,8800+1,75%0,480012 7882024-07-22 09:16
FLWBZ2430,5370+6,96%1,9870515 6002024-07-08 16:01
FMABU2418,3070+1,41%0,254011 8052024-07-12 12:40
FMBKU24650,0000+0,68%4,37001277 3812024-07-22 12:48
FMBKZ24629,6100+1,10%6,8700212 9602024-07-05 16:18
FMILH259,6340+0,05%0,005019 7482024-07-16 16:10
FMILU249,7380+0,06%0,0060658 8062024-07-22 11:26
FMILZ249,4730+2,80%0,258019 3732024-06-27 12:00
FOPLU248,0250+0,59%0,0470540 1252024-07-22 12:59
FPCOU2419,9000+2,10%0,41003874 6262024-07-22 13:07
FPCOZ2420,3190+2,52%0,4990510 1592024-07-22 09:45
FPEOU24167,5500+1,02%1,700053880 9862024-07-22 12:52
FPEOZ24169,1500-1,06%-1,8100117 0892024-07-16 15:30
FPGEH257,6840+5,65%0,4110215 0862024-07-08 09:36
FPGEU247,2580+0,83%0,060034247 0882024-07-22 13:10
FPGEZ247,1140-2,63%-0,192017 1982024-07-17 10:45
FPKNH2564,5500-2,20%-1,4500212 9862024-07-16 14:41
FPKNU2462,1700-0,66%-0,4100116721 0772024-07-22 13:09
FPKNZ2463,9000+1,43%0,900016 3902024-07-18 16:30
FPKOH2559,8200+1,25%0,7400317 9412024-07-22 09:33
FPKOU2459,1300+1,15%0,6700129779 1112024-07-22 13:08
FPKOZ2459,8000+1,32%0,780015 9802024-07-22 12:22
FPKPH2515,4220-10,78%-1,86301523 5502024-07-03 10:36
FPKPU2416,3440-5,42%-0,93604066 3902024-07-22 11:58
FPKPZ2417,5520-1,94%-0,348023 5122024-07-18 09:59
FPXMU243,3200-3,63%-0,125013 3202024-07-22 11:20
FPZUH2545,5000-2,15%-1,0000836 9232024-07-17 13:47
FPZUU2445,6990+0,41%0,18802091 1242024-07-22 12:58
FPZUZ2445,7200+0,48%0,2200313 9722024-07-18 10:56
FSPLH25563,4700+0,74%4,1400211 2862024-07-03 09:45
FSPLU24552,0200+0,40%2,2200422 0382024-07-22 13:02
FSPLZ24555,5200+9,25%47,02001156 4842024-07-02 11:34
FSVEU245,49800,00%0,0000--2024-07-09 09:34
FSVEZ245,58000,00%0,0000--2024-07-09 09:34
FTENH2590,00000,00%0,000021 7912024-07-11 16:37
FTENU2484,5500-1,80%-1,55002420 4162024-07-22 11:59
FTENZ2489,4800-4,05%-3,78002320 1932024-07-11 14:38
FTPEU243,8000-1,30%-0,05001245 6662024-07-22 13:02
FTPEZ243,84400,00%0,000039 9282024-07-17 10:06
FTXTU2482,0000-4,86%-4,190018 4822024-07-22 10:10
FUSDH253,9592+0,09%0,0037415 8362024-07-18 09:37
FUSDM253,9703+0,71%0,02802078 7162024-07-16 16:17
FUSDN243,9408+0,37%0,014530118 2242024-07-19 10:21
FUSDQ243,9280-0,24%-0,0094100392 8002024-07-22 12:37
FUSDU243,9308-0,19%-0,00741 0083 965 6142024-07-22 13:16
FUSDZ243,9430+0,14%0,00551039 4902024-07-19 14:28
FW20H25202 495,0000-1,54%-39,000011551 6402024-07-19 14:24
FW20KONT2 466,0000+0,57%14,000011 562568 934 5402024-07-22 13:21
FW20M25202 536,0000+0,71%18,00005253 3202024-07-22 13:00
FW20U24202 466,0000+0,57%14,000011 562568 934 5402024-07-22 13:21
FW20Z24202 497,0000+0,56%14,0000954 730 2002024-07-22 12:55
FW40H256 635,0000-0,23%-15,0000166 7902024-07-15 14:38
FW40U246 333,0000+0,22%14,000010632 5802024-07-22 12:39
FW40Z246 400,0000+0,85%54,00007446 4502024-07-19 15:28
FXTBU2461,9000+1,48%0,900020124 3012024-07-22 12:41
FXTBZ2470,7700-2,24%-1,620017 0772024-07-03 15:18