Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25210,00000,00%0,000063131 8822025-03-21 15:34
F11BM25213,0000-2,29%-5,000082174 8162025-03-26 16:46
F11BU25222,0100+1,88%4,1000511 1002025-03-25 10:25
F11BZ25225,6300+8,08%16,86001533 4042025-03-24 16:43
FACPH25153,1600+2,00%3,010015229 8862025-03-21 16:25
FACPM25160,0000+0,63%1,000017270 5542025-03-26 16:49
FACPU25160,0000+0,67%1,070010161 7522025-03-25 11:37
FACPZ25164,1600+1,93%3,110025411 3002025-03-25 09:43
FALEH2531,4400+0,70%0,22007772 445 2422025-03-21 17:01
FALEM2531,8000-3,55%-1,17004541 458 8012025-03-26 17:00
FALEU2532,1900-3,16%-1,050039 7562025-03-26 16:49
FALRH25106,9500-1,10%-1,190053560 9792025-03-21 17:00
FALRM25111,0600+0,51%0,560077849 3302025-03-26 16:19
FALRU25111,2500+1,07%1,180034378 0352025-03-26 12:00
FALRZ25104,7000-3,27%-3,5400110 4702025-03-24 16:18
FAPRH2518,4520-5,57%-1,088059 2452025-03-21 17:00
FAPRM2518,8090-1,06%-0,201035 6402025-03-25 13:24
FASBH2526,3560+4,88%1,22601437 5382025-03-21 16:28
FASBM2527,6600-1,81%-0,50901440 5712025-03-26 15:21
FASBU2527,1220+11,48%2,794050134 7322025-03-24 12:59
FASBZ2527,1960+3,61%0,94701027 1962025-03-24 12:14
FATTH2521,9720-1,60%-0,357086189 9142025-03-21 17:00
FATTM2521,7000-1,81%-0,40002758 9332025-03-26 16:43
FBASH2513 598,0000-0,01%-2,0000127 1962025-03-18 13:18
FBASM2513 999,0000-1,13%-160,0000127 9982025-03-26 14:43
FBDXH25611,7700-0,69%-4,230071435 1452025-03-21 17:00
FBDXM25608,0000-2,56%-16,000046279 5202025-03-26 16:47
FBDXU25610,0000+3,39%20,000016 1002025-03-26 08:52
FCARH25556,5000-0,68%-3,8000844 3112025-03-12 09:54
FCARM25578,0000+0,52%3,0000211 5602025-03-05 10:54
FCARU25561,0200+1,97%10,8600844 8812025-03-12 09:54
FCCCH25221,0400-1,11%-2,48003888 642 8922025-03-21 17:00
FCCCM25228,9900-0,13%-0,30002215 019 0982025-03-26 17:00
FCCCU25228,7100+1,01%2,2900491 5532025-03-26 14:55
FCDRH25222,5000+0,23%0,50002675 947 9722025-03-21 17:01
FCDRM25214,0600-7,33%-16,94001 47931 323 5772025-03-26 17:00
FCDRU25215,2000-8,05%-18,840013274 2702025-03-26 15:30
FCDRZ25215,0700-7,60%-17,6800243 1592025-03-26 09:15
FCHFH254,3801+0,05%0,0020834 9712025-03-21 10:05
FCHFH264,6254+0,57%0,026451235 6022025-03-26 17:00
FCHFJ254,3980+0,32%0,014251223 8482025-03-26 14:30
FCHFK254,3921-0,03%-0,001214 3922025-03-17 16:15
FCHFM254,4515+0,55%0,02435692 521 4452025-03-26 17:00
FCHFU254,4990-0,32%-0,014414 4992025-03-24 13:04
FCHFZ254,5565+0,18%0,008029 1062025-03-26 14:14
FCPSH2515,7510+5,02%0,7530602927 4342025-03-21 16:38
FCPSM2516,1600+0,45%0,0720128204 6892025-03-26 17:00
FCPSU2516,3000-1,14%-0,18804979 8132025-03-26 15:24
FCPSZ2516,3900-1,31%-0,217069 8182025-03-26 11:01
FDNPH25458,7800-1,30%-6,03001818 313 5752025-03-21 17:00
FDNPM25444,8000-2,37%-10,8100632 832 5702025-03-26 16:47
FDNPU25464,3900-1,60%-7,5700146 4392025-03-25 11:19
FDNPZ25463,0200-0,95%-4,4200291 8372025-03-25 13:15
FDOMH25220,0000+3,92%8,3000245 3682025-03-21 15:12
FDOMM25219,0000+1,62%3,50006132 9532025-03-25 15:28
FEATH2516,7810-0,43%-0,073023 3562025-03-21 10:08
FEATM2517,3490-1,42%-0,250011 7342025-03-24 12:34
FENAH2514,8500-1,66%-0,25008119 8992025-03-21 16:27
FENAM2515,8000-0,94%-0,1500463 1002025-03-26 16:39
FENAU2514,1050-1,36%-0,1950456 5852025-03-10 16:44
FEUHH259,0980-1,24%-0,11407971 0842025-03-21 17:00
FEUHM259,4770-1,23%-0,118065 6462025-03-26 17:00
FEUHU259,0340-0,24%-0,022019 0342025-03-24 09:05
FEURH254,1984+0,13%0,00531 7257 237 9782025-03-21 10:28
FEURH264,3168+0,53%0,02281251 6222025-03-26 16:38
FEURJ254,1930+0,48%0,020028 3862025-03-26 16:27
FEURK254,2019-0,30%-0,012550210 0952025-03-24 13:46
FEURM254,2198+0,50%0,02112771 165 4182025-03-26 17:00
FEURU254,2498+0,43%0,0184312 7362025-03-26 14:43
FEURZ254,2832+0,47%0,020244187 9602025-03-26 14:45
FFINH2519 207,0000+1,72%325,00005192 0662025-03-14 10:15
FFINM2518 001,0000-0,13%-23,00005180 0102025-02-27 09:09
FGBPH255,0128-0,09%-0,00435032 516 1932025-03-21 10:28
FGBPH265,0553+0,34%0,017015 0552025-03-26 16:38
FGBPJ254,9999+0,13%0,006514 9992025-03-26 14:13
FGBPK254,9900-0,43%-0,0214524 9502025-03-25 16:07
FGBPM255,0200+0,31%0,015332160 1712025-03-26 16:42
FGBPU255,0373+0,35%0,0177315 0962025-03-26 16:32
FGBPZ255,0245-0,17%-0,00871050 2452025-03-25 16:24
FGMSM2515 883,0000-5,79%-976,0000115 8832025-03-26 10:08
FGPWH2546,1250+0,05%0,025014 6122025-03-21 17:00
FGPWM2546,8000-1,99%-0,9500523 4292025-03-26 16:36
FGPWU2544,5000+3,46%1,490014 4502025-03-26 16:24
FGPWZ2546,1500-2,99%-1,4230523 0752025-03-26 09:07
FINGH25315,4000-5,40%-18,0000394 3802025-03-21 17:00
FINGM25316,0000+1,43%4,4600131 6002025-03-26 09:35
FINGU25314,3700+2,46%7,5600394 3112025-03-25 15:58
FJSWH2525,5010-2,22%-0,57809662 479 5412025-03-21 17:01
FJSWM2522,9600-3,53%-0,84008571 986 0252025-03-26 17:00
FJSWU2523,3000-4,70%-1,15001740 1772025-03-26 16:47
FJSWZ2523,6260-6,43%-1,6240511 8132025-03-26 09:29
FKGHH25135,0500-2,35%-3,250076910 461 3762025-03-21 17:00
FKGHM25139,0500-2,90%-4,16001 48320 976 5802025-03-26 17:04
FKGHU25139,2000-2,85%-4,08009126 9042025-03-26 16:28
FKGHZ25144,9500+2,43%3,4400114 4952025-03-25 11:06
FKRUH25400,00000,00%0,000032127 5182025-03-21 15:30
FKRUM25399,6000+0,65%2,600013 9962025-03-25 09:42
FKTYH25854,0000-0,12%-1,0000434 1992025-03-21 15:51
FKTYM25862,4000-1,27%-11,1000651 6812025-03-26 10:57
FLPPH2517 930,0000-1,21%-220,010043769 8722025-03-21 16:49
FLPPM2518 010,1000-1,10%-199,90007126 1772025-03-26 17:01
FLWBH2522,3470-1,47%-0,333036 7332025-03-21 15:17
FLWBM2522,0800-0,85%-0,1890920 0432025-03-25 13:50
FLWBU2521,9970-2,73%-0,617024 4332025-03-24 10:15
FMABH2510,1740-2,35%-0,245022 0342025-03-20 10:44
FMABM2510,5000+1,49%0,154044 1982025-03-24 15:35
FMBKH25819,3000-0,53%-4,400083677 0992025-03-21 17:00
FMBKM25853,0100-0,96%-8,290082699 2792025-03-26 17:00
FMBKU25879,0000+4,30%36,2000761 0132025-03-25 12:12
FMBKZ25858,1000-1,51%-13,1500325 6762025-03-26 14:54
FMILH2513,3200-2,03%-0,276029378 3182025-03-21 16:41
FMILM2514,6200-0,14%-0,021057826 3492025-03-26 16:44
FMILU2514,8260+4,32%0,6140690 4042025-03-25 17:00
FMILZ2514,1740+4,21%0,5730799 3632025-03-24 14:44
FOPLH258,9430+0,81%0,072036318 9352025-03-21 16:39
FOPLM258,8700-2,10%-0,1900544 5612025-03-26 14:28
FPCOH2516,0500-2,55%-0,42001 1201 810 1422025-03-21 17:01
FPCOM2515,8090-1,99%-0,3210424669 0892025-03-26 17:00
FPCOU2515,9790-6,42%-1,097011 5972025-03-26 10:06
FPCOZ2516,7300-0,24%-0,040011 6732025-03-25 10:10
FPEOH25177,1300-1,65%-2,97002294 032 1472025-03-21 17:00
FPEOM25173,5000+0,27%0,47001602 768 7022025-03-26 16:49
FPEOU25171,5300-1,65%-2,870013223 2102025-03-20 15:03
FPEOZ25173,0500-3,53%-6,3300586 5252025-03-24 09:47
FPGEH257,8420+0,68%0,05303182 481 7202025-03-21 16:49
FPGEM258,3720-0,57%-0,048097809 2212025-03-26 16:47
FPGEU258,3210+1,76%0,144021174 0562025-03-24 16:47
FPKNH2568,3500-0,19%-0,13008916 089 4422025-03-21 17:00
FPKNM2571,1600+0,25%0,18005634 013 3972025-03-26 17:04
FPKNU2567,2000-0,52%-0,3500426 8882025-03-26 15:44
FPKNZ2568,1000+0,43%0,290027183 5582025-03-26 17:00
FPKOH2576,1500-2,51%-1,96001 0327 883 5962025-03-21 17:00
FPKOM2578,4000-0,65%-0,51005394 249 4822025-03-26 17:03
FPKOU2574,6600-0,15%-0,1100430 0412025-03-26 16:49
FPKOZ2575,9900+1,55%1,1600215 1972025-03-26 09:15
FPKPH2517,2210-2,65%-0,46902136 2232025-03-21 14:53
FPKPM2517,3000-1,85%-0,326011 7302025-03-26 10:36
FPKPU2517,6720-0,68%-0,121011 7672025-03-26 10:22
FPXMH253,1611-0,80%-0,025513 1612025-03-21 15:11
FPXMM253,2575-1,78%-0,0590516 0522025-03-24 15:57
FPZUH2556,1400+0,45%0,25002651 483 9722025-03-21 17:00
FPZUM2558,5000+0,36%0,21002061 201 9212025-03-26 17:03
FPZUU2554,5600+1,60%0,860015 4562025-03-24 09:10
FPZUZ2556,0300+0,56%0,310015 6032025-03-25 11:31
FSPLH25568,8000-0,94%-5,400015 6882025-03-21 12:36
FSPLM25564,0000+3,49%19,0000211 2402025-03-25 12:48
FTENH2583,6000+1,58%1,3000136112 9212025-03-21 17:00
FTENM2576,9700-2,45%-1,93004635 4402025-03-26 17:00
FTENU2586,50000,00%0,000032 4992025-03-25 09:33
FTENZ2580,0000-9,09%-8,0000108 0002025-03-26 15:48
FTPEH254,7155-0,52%-0,024590422 7372025-03-21 17:00
FTPEM254,9009-1,07%-0,0529734 4982025-03-26 10:55
FTPEZ254,9436+3,24%0,155014 9432025-03-24 12:25
FUSDH253,8744+0,17%0,00652 93211 340 4732025-03-21 10:29
FUSDH263,8936-0,29%-0,01141246 7892025-03-25 16:24
FUSDJ253,8800+0,61%0,02355652 183 8332025-03-26 14:18
FUSDK253,8911+0,72%0,028050194 2092025-03-26 14:36
FUSDM253,8958+0,79%0,030511 79945 772 2342025-03-26 17:03
FUSDU253,9050+0,59%0,0230216839 7722025-03-26 16:25
FUSDZ253,9120+0,48%0,018727 8242025-03-26 14:29
FW20H25202 719,0000-1,56%-43,000012 915703 942 0402025-03-21 17:03
FW20H26202 791,0000-1,20%-34,0000181 015 9602025-03-26 10:22
FW20KONT2 768,0000-1,14%-32,000023 3881 296 219 5002025-03-26 17:04
FW20M25202 768,0000-1,14%-32,000023 3881 296 219 5002025-03-26 17:04
FW20U25202 746,0000-0,97%-27,000021111 602 0202025-03-26 17:00
FW20Z25202 766,0000-0,97%-27,0000603 349 2002025-03-26 17:00
FW40H257 123,0000-0,66%-47,000022115 763 9002025-03-21 17:00
FW40M257 370,0000-0,30%-22,000015511 431 4402025-03-26 16:47
FW40U257 345,0000-0,49%-36,00005367 8902025-03-26 12:07
FW40Z257 429,0000+0,96%71,00005371 4502025-03-25 10:09
FXTBH2566,5000-0,94%-0,630082547 3602025-03-21 16:49
FXTBM2567,5200-0,71%-0,480016108 4202025-03-26 16:20
FXTBU2566,5000-0,40%-0,2700640 0822025-03-26 16:20
FXTBZ2569,2700+1,51%1,0300641 5622025-03-25 10:54
FZABH2521,8000-1,46%-0,3240324713 7152025-03-21 17:00
FZABM2521,3900-0,70%-0,1500197419 9492025-03-26 17:00
FZABU2521,7330-0,07%-0,016024 3462025-03-26 14:49
FZABZ2521,5000+1,42%0,3000612 2352025-03-26 11:16