Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 625,2800 | -0,12% | -0,7200 | 18 | 108 930 | 2024-09-06 16:05 |
F11BU24 | 611,4900 | -1,80% | -11,2100 | 13 | 78 743 | 2024-09-09 16:44 |
F11BZ24 | 618,0000 | +0,98% | 6,0000 | 1 | 6 180 | 2024-09-10 09:06 |
FACPU24 | 89,5000 | -1,10% | -1,0000 | 2 | 17 925 | 2024-09-06 12:02 |
FACPZ24 | 91,0000 | -1,94% | -1,8000 | 1 | 9 100 | 2024-09-06 16:38 |
FALEU24 | 36,0900 | +0,53% | 0,1910 | 8 | 28 832 | 2024-09-10 09:05 |
FALEZ24 | 36,6750 | -0,20% | -0,0750 | 1 | 3 667 | 2024-09-09 09:17 |
FALRH25 | 99,0900 | -1,95% | -1,9700 | 2 | 20 044 | 2024-09-06 16:33 |
FALRU24 | 95,2100 | +0,25% | 0,2400 | 1 | 9 521 | 2024-09-10 08:59 |
FALRZ24 | 96,4000 | -0,62% | -0,6000 | 7 | 67 450 | 2024-09-09 16:30 |
FAPRU24 | 23,6640 | -3,21% | -0,7860 | 1 | 2 366 | 2024-09-06 11:04 |
FAPRZ24 | 23,1380 | -0,36% | -0,0830 | 4 | 9 255 | 2024-09-06 16:21 |
FASBU24 | 20,2020 | -2,19% | -0,4530 | 1 | 2 020 | 2024-09-09 12:05 |
FATTH25 | 17,7000 | -2,75% | -0,5000 | 5 | 8 850 | 2024-08-23 16:27 |
FATTU24 | 16,4200 | -0,42% | -0,0700 | 22 | 35 699 | 2024-09-10 09:03 |
FATTZ24 | 16,9100 | +0,02% | 0,0040 | 5 | 8 455 | 2024-09-10 09:01 |
FBASU24 | 11 955,0000 | -0,38% | -45,0000 | 1 | 23 910 | 2024-09-09 09:28 |
FBDXH25 | 614,7300 | -7,22% | -47,8100 | 1 | 6 147 | 2024-09-03 10:32 |
FBDXU24 | 578,4000 | +1,30% | 7,4000 | 9 | 51 802 | 2024-09-09 12:23 |
FBDXZ24 | 580,0000 | +0,17% | 1,0000 | 33 | 187 665 | 2024-09-06 15:42 |
FCARU24 | 517,0000 | -2,82% | -15,0100 | 1 | 5 170 | 2024-08-21 14:17 |
FCCCH25 | 151,5700 | -0,93% | -1,4300 | 3 | 45 471 | 2024-09-09 13:44 |
FCCCU24 | 147,6000 | +0,05% | 0,0800 | 2 | 29 411 | 2024-09-10 09:01 |
FCCCZ24 | 149,5000 | +0,37% | 0,5500 | 30 | 446 701 | 2024-09-09 16:04 |
FCDRH25 | 188,8000 | +2,61% | 4,8000 | 1 | 18 880 | 2024-08-30 17:00 |
FCDRU24 | 165,8000 | -0,36% | -0,6000 | 31 | 514 959 | 2024-09-10 09:05 |
FCDRZ24 | 167,5000 | -2,90% | -5,0000 | 60 | 1 011 036 | 2024-09-09 16:41 |
FCHFH25 | 4,6943 | -0,08% | -0,0039 | 1 | 4 694 | 2024-09-09 10:15 |
FCHFM25 | 4,7560 | +0,36% | 0,0169 | 4 | 19 021 | 2024-09-06 10:58 |
FCHFQ24 | 4,4769 | -0,51% | -0,0231 | 27 | 120 884 | 2024-08-16 10:28 |
FCHFU24 | 4,5701 | -0,26% | -0,0119 | 191 | 872 927 | 2024-09-09 16:20 |
FCHFV24 | 4,5100 | -0,98% | -0,0445 | 2 | 9 025 | 2024-08-16 15:31 |
FCHFZ24 | 4,6250 | -0,29% | -0,0133 | 41 | 189 696 | 2024-09-09 13:57 |
FCPSH25 | 14,4000 | 0,00% | 0,0000 | 26 | 37 780 | 2024-09-09 15:21 |
FCPSU24 | 13,7900 | -0,72% | -0,1000 | 1 | 1 379 | 2024-09-10 08:45 |
FCPSZ24 | 14,1700 | +1,21% | 0,1700 | 26 | 36 927 | 2024-09-09 16:47 |
FDNPH25 | 330,0000 | +2,95% | 9,4500 | 1 | 33 000 | 2024-08-29 14:31 |
FDNPU24 | 312,3000 | +1,69% | 5,2000 | 36 | 1 116 185 | 2024-09-09 16:26 |
FDNPZ24 | 307,6200 | -5,55% | -18,0800 | 2 | 61 963 | 2024-09-09 12:31 |
FDOMH25 | 179,4000 | -1,10% | -2,0000 | 9 | 160 509 | 2024-09-06 16:49 |
FDOMU24 | 167,6700 | -3,08% | -5,3300 | 1 | 16 767 | 2024-09-09 12:53 |
FDOMZ24 | 169,6000 | -0,64% | -1,0900 | 2 | 33 930 | 2024-09-09 09:24 |
FENAH25 | 11,7880 | -0,94% | -0,1120 | 20 | 235 140 | 2024-09-04 09:12 |
FENAU24 | 10,8000 | -1,59% | -0,1750 | 3 | 32 402 | 2024-09-09 11:00 |
FENAZ24 | 11,7200 | +4,90% | 0,5470 | 20 | 237 664 | 2024-09-03 16:04 |
FEUHH25 | 10,1600 | -12,43% | -1,4420 | 10 | 10 160 | 2024-08-28 13:31 |
FEUHU24 | 9,7800 | 0,00% | 0,0000 | 25 | 23 959 | 2024-09-09 17:00 |
FEUHZ24 | 9,8850 | +1,91% | 0,1850 | 7 | 6 897 | 2024-09-10 09:04 |
FEURH25 | 4,3356 | -0,06% | -0,0027 | 2 | 8 671 | 2024-09-09 14:14 |
FEURM25 | 4,3612 | -0,24% | -0,0103 | 30 | 130 889 | 2024-09-05 15:06 |
FEURQ24 | 4,2765 | -0,24% | -0,0105 | 498 | 2 131 127 | 2024-08-16 10:23 |
FEURU24 | 4,2775 | -0,04% | -0,0019 | 4 | 17 110 | 2024-09-10 08:46 |
FEURV24 | 4,2891 | -0,26% | -0,0110 | 2 | 8 581 | 2024-08-30 11:14 |
FEURZ24 | 4,3040 | -0,02% | -0,0010 | 4 | 17 216 | 2024-09-10 08:46 |
FFINH25 | 15 919,0000 | -1,14% | -184,0000 | 7 | 222 868 | 2024-09-06 14:30 |
FFINU24 | 15 436,0000 | -1,56% | -245,0000 | 1 | 30 872 | 2024-09-06 15:41 |
FFINZ24 | 16 131,0000 | +0,35% | 56,0000 | 1 | 32 262 | 2024-09-05 09:59 |
FGBPH25 | 5,1009 | -0,15% | -0,0075 | 2 | 10 195 | 2024-09-05 12:05 |
FGBPM25 | 5,1255 | -0,05% | -0,0028 | 2 | 10 265 | 2024-09-02 14:20 |
FGBPQ24 | 4,9900 | -0,57% | -0,0287 | 3 | 14 986 | 2024-08-14 16:36 |
FGBPU24 | 5,0724 | +0,11% | 0,0054 | 4 | 20 287 | 2024-09-10 09:00 |
FGBPZ24 | 5,0814 | -0,17% | -0,0086 | 20 | 101 628 | 2024-09-09 16:24 |
FGMSU24 | 18 710,0000 | -0,21% | -40,0000 | 1 | 18 710 | 2024-08-20 09:56 |
FGPWH25 | 44,3000 | 0,00% | 0,0000 | 4 | 17 460 | 2024-08-22 08:46 |
FGPWU24 | 44,8000 | +0,90% | 0,4000 | 1 | 4 480 | 2024-09-09 11:49 |
FGPWZ24 | 42,5000 | -0,17% | -0,0740 | 4 | 17 260 | 2024-08-23 08:46 |
FINGU24 | 278,7400 | +0,96% | 2,6400 | 1 | 27 874 | 2024-09-03 09:23 |
FINGZ24 | 260,4400 | -3,43% | -9,2600 | 1 | 26 044 | 2024-09-09 14:04 |
FJSWH25 | 23,8200 | -5,66% | -1,4300 | 7 | 16 989 | 2024-09-09 13:03 |
FJSWU24 | 22,8500 | -0,87% | -0,2000 | 57 | 130 660 | 2024-09-10 09:05 |
FJSWZ24 | 23,1700 | -0,65% | -0,1510 | 49 | 112 905 | 2024-09-10 09:03 |
FKGHH25 | 143,0000 | +11,54% | 14,8000 | 6 | 85 656 | 2024-08-20 10:11 |
FKGHU24 | 133,6000 | -0,15% | -0,2000 | 14 | 187 444 | 2024-09-10 09:00 |
FKGHZ24 | 135,5500 | -0,51% | -0,7000 | 29 | 394 401 | 2024-09-09 14:27 |
FKRUH25 | 458,7500 | +1,63% | 7,3700 | 1 | 4 587 | 2024-08-26 09:11 |
FKRUU24 | 420,9000 | -1,89% | -8,1000 | 21 | 88 716 | 2024-09-09 12:22 |
FKRUZ24 | 433,6900 | +0,39% | 1,6900 | 5 | 21 684 | 2024-08-29 09:29 |
FKTYU24 | 757,5000 | -0,72% | -5,5000 | 3 | 22 790 | 2024-09-09 12:57 |
FKTYZ24 | 757,2400 | -0,10% | -0,7600 | 4 | 30 289 | 2024-08-21 13:49 |
FLPPH25 | 15 330,0000 | +6,82% | 979,0000 | 2 | 30 660 | 2024-09-03 11:39 |
FLPPU24 | 14 115,0000 | -0,46% | -65,0000 | 18 | 259 088 | 2024-09-09 14:43 |
FLPPZ24 | 14 151,0000 | -0,83% | -119,0000 | 7 | 101 329 | 2024-09-09 16:35 |
FLWBU24 | 23,1800 | -4,03% | -0,9730 | 8 | 18 680 | 2024-09-09 17:00 |
FMABU24 | 18,7000 | +5,46% | 0,9690 | 1 | 1 870 | 2024-09-10 09:01 |
FMBKH25 | 628,8500 | -2,20% | -14,1500 | 1 | 6 288 | 2024-09-09 12:25 |
FMBKU24 | 624,1600 | +0,96% | 5,9300 | 17 | 106 434 | 2024-09-09 16:47 |
FMBKZ24 | 632,5700 | +1,70% | 10,5700 | 13 | 81 741 | 2024-09-09 11:20 |
FMILH25 | 9,4650 | +11,95% | 1,0100 | 1 | 9 465 | 2024-09-04 16:42 |
FMILU24 | 9,0110 | +1,48% | 0,1310 | 9 | 80 579 | 2024-09-09 17:00 |
FMILZ24 | 9,1110 | -3,25% | -0,3060 | 1 | 9 111 | 2024-09-06 15:45 |
FOPLU24 | 8,7800 | -0,69% | -0,0610 | 17 | 149 659 | 2024-09-06 17:00 |
FOPLZ24 | 8,7420 | -1,00% | -0,0880 | 3 | 26 208 | 2024-09-09 13:54 |
FPCOH25 | 17,9400 | -0,77% | -0,1400 | 1 | 1 794 | 2024-09-09 09:05 |
FPCOU24 | 17,2210 | +0,41% | 0,0710 | 2 | 3 444 | 2024-09-10 09:04 |
FPCOZ24 | 17,5200 | -1,41% | -0,2500 | 22 | 38 647 | 2024-09-09 14:56 |
FPEOH25 | 164,5100 | +2,82% | 4,5100 | 1 | 16 451 | 2024-08-30 09:46 |
FPEOU24 | 153,3300 | -0,05% | -0,0700 | 9 | 138 506 | 2024-09-10 09:05 |
FPEOZ24 | 155,7000 | +0,87% | 1,3400 | 11 | 170 577 | 2024-09-09 16:11 |
FPGEU24 | 7,1410 | +0,83% | 0,0590 | 3 | 21 368 | 2024-09-10 09:02 |
FPGEZ24 | 7,2800 | -1,35% | -0,1000 | 1 | 7 280 | 2024-09-09 15:00 |
FPKNH25 | 60,3200 | +0,87% | 0,5200 | 1 | 6 032 | 2024-09-09 11:34 |
FPKNU24 | 57,9500 | +0,57% | 0,3300 | 10 | 57 832 | 2024-09-10 09:05 |
FPKNZ24 | 59,1800 | -0,20% | -0,1200 | 6 | 35 516 | 2024-09-10 09:01 |
FPKOH25 | 57,5700 | +0,30% | 0,1700 | 8 | 45 721 | 2024-09-09 16:49 |
FPKOU24 | 56,7700 | -0,04% | -0,0200 | 22 | 128 108 | 2024-09-10 09:05 |
FPKOZ24 | 57,2500 | +0,26% | 0,1500 | 22 | 125 616 | 2024-09-09 17:00 |
FPKPH25 | 19,2510 | -3,28% | -0,6520 | 10 | 19 261 | 2024-08-23 16:38 |
FPKPU24 | 20,0400 | +1,65% | 0,3250 | 13 | 26 146 | 2024-09-09 13:41 |
FPKPZ24 | 19,9150 | -3,83% | -0,7930 | 40 | 79 741 | 2024-09-06 09:12 |
FPXMU24 | 3,1748 | +2,41% | 0,0748 | 2 | 6 349 | 2024-08-19 13:46 |
FPXMZ24 | 2,9950 | -2,97% | -0,0918 | 11 | 33 333 | 2024-09-04 14:16 |
FPZUH25 | 44,0200 | +0,46% | 0,2000 | 5 | 21 997 | 2024-09-09 16:40 |
FPZUU24 | 42,9730 | -0,23% | -0,0970 | 8 | 34 414 | 2024-09-10 09:00 |
FPZUZ24 | 43,8400 | +0,27% | 0,1200 | 6 | 26 278 | 2024-09-09 17:00 |
FSPLU24 | 508,3300 | -0,65% | -3,3500 | 2 | 10 169 | 2024-09-09 10:11 |
FSPLZ24 | 514,0000 | +0,21% | 1,1000 | 1 | 5 140 | 2024-08-27 14:48 |
FSVEZ24 | 4,8800 | -2,40% | -0,1200 | 2 | 9 760 | 2024-08-27 09:15 |
FTENH25 | 95,5000 | +6,70% | 6,0000 | 1 | 955 | 2024-08-27 13:40 |
FTENU24 | 94,5400 | -0,17% | -0,1600 | 6 | 5 617 | 2024-09-09 15:01 |
FTENZ24 | 97,8000 | +2,09% | 2,0000 | 9 | 8 814 | 2024-09-02 16:30 |
FTPEU24 | 3,3765 | -0,69% | -0,0234 | 4 | 13 576 | 2024-09-10 09:02 |
FTPEZ24 | 3,4606 | -3,90% | -0,1403 | 8 | 28 147 | 2024-09-09 14:59 |
FTXTU24 | 76,5000 | -0,16% | -0,1200 | 1 | 7 913 | 2024-09-05 12:44 |
FUSDH25 | 3,8973 | +0,46% | 0,0177 | 3 | 11 689 | 2024-09-09 14:14 |
FUSDM25 | 3,9183 | +0,46% | 0,0180 | 1 | 3 918 | 2024-09-09 12:37 |
FUSDQ24 | 3,8948 | +0,25% | 0,0098 | 778 | 3 031 079 | 2024-08-16 10:00 |
FUSDU24 | 3,8728 | -0,01% | -0,0005 | 159 | 615 719 | 2024-09-10 09:05 |
FUSDV24 | 3,8631 | -0,10% | -0,0038 | 50 | 193 155 | 2024-09-02 13:02 |
FUSDX24 | 3,8812 | +0,48% | 0,0184 | 40 | 155 104 | 2024-09-03 11:11 |
FUSDZ24 | 3,8800 | -0,05% | -0,0020 | 34 | 131 897 | 2024-09-10 08:58 |
FW20H2520 | 2 352,0000 | -0,13% | -3,0000 | 2 | 94 040 | 2024-09-10 09:02 |
FW20KONT | 2 306,0000 | +0,17% | 4,0000 | 1 179 | 54 271 300 | 2024-09-10 09:06 |
FW20M2520 | 2 360,0000 | -0,21% | -5,0000 | 10 | 471 800 | 2024-09-09 16:37 |
FW20U2420 | 2 306,0000 | +0,17% | 4,0000 | 1 179 | 54 271 300 | 2024-09-10 09:06 |
FW20Z2420 | 2 335,0000 | +0,30% | 7,0000 | 33 | 1 537 900 | 2024-09-10 09:06 |
FW40H25 | 6 248,0000 | -4,73% | -310,0000 | 1 | 62 480 | 2024-09-09 16:01 |
FW40U24 | 6 058,0000 | +0,15% | 9,0000 | 2 | 121 100 | 2024-09-10 09:05 |
FW40Z24 | 6 150,0000 | -1,25% | -78,0000 | 23 | 1 417 050 | 2024-09-09 16:16 |
FXTBU24 | 61,5000 | -0,57% | -0,3500 | 33 | 205 256 | 2024-09-09 16:29 |
FXTBZ24 | 62,0000 | -2,29% | -1,4500 | 15 | 94 219 | 2024-09-09 16:32 |