Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 224,0000 | -3,03% | -7,0000 | 201 | 454 994 | 2025-02-18 16:47 |
F11BM25 | 232,0000 | -1,28% | -3,0000 | 3 | 6 919 | 2025-02-18 12:21 |
FACPH25 | 137,3900 | +4,56% | 5,9900 | 46 | 628 221 | 2025-02-18 16:46 |
FACPM25 | 133,0000 | +5,56% | 7,0000 | 1 | 13 300 | 2025-02-18 12:20 |
FACPU25 | 121,9100 | +0,33% | 0,4000 | 1 | 12 191 | 2025-02-10 12:25 |
FALEH25 | 30,9000 | -0,58% | -0,1800 | 298 | 919 074 | 2025-02-18 16:48 |
FALEM25 | 31,3500 | -0,03% | -0,0100 | 1 | 3 135 | 2025-02-18 14:55 |
FALEU25 | 31,3200 | +4,85% | 1,4500 | 1 | 3 132 | 2025-02-18 15:51 |
FALRH25 | 98,7500 | +3,95% | 3,7500 | 93 | 904 070 | 2025-02-18 17:03 |
FALRM25 | 93,1000 | +3,91% | 3,5000 | 2 | 18 681 | 2025-02-18 17:00 |
FALRU25 | 94,4900 | +3,84% | 3,4900 | 5 | 46 748 | 2025-02-18 16:49 |
FAPRH25 | 21,6100 | -1,10% | -0,2400 | 2 | 4 322 | 2025-02-18 11:54 |
FAPRM25 | 22,0200 | +25,11% | 4,4190 | 12 | 26 476 | 2025-02-18 13:37 |
FASBH25 | 24,2400 | +1,77% | 0,4210 | 56 | 141 416 | 2025-02-18 16:14 |
FASBU25 | 21,1600 | -2,72% | -0,5920 | 4 | 8 464 | 2025-01-27 11:49 |
FATTH25 | 22,6000 | +1,21% | 0,2710 | 46 | 102 670 | 2025-02-18 17:00 |
FATTM25 | 22,0000 | -4,50% | -1,0360 | 2 | 4 423 | 2025-02-13 16:37 |
FBASH25 | 13 149,0000 | +2,06% | 266,0000 | 3 | 78 824 | 2025-02-18 09:47 |
FBDXH25 | 575,9000 | +2,65% | 14,8500 | 62 | 355 472 | 2025-02-18 17:02 |
FBDXM25 | 565,0000 | +3,30% | 18,0600 | 1 | 5 650 | 2025-02-18 13:10 |
FCARH25 | 597,0800 | -0,22% | -1,2900 | 1 | 5 970 | 2025-02-17 15:49 |
FCCCH25 | 191,0000 | -4,16% | -8,2900 | 759 | 14 461 395 | 2025-02-18 17:00 |
FCCCM25 | 192,0000 | -5,65% | -11,5000 | 10 | 194 927 | 2025-02-18 16:04 |
FCCCU25 | 189,2700 | +5,70% | 10,2100 | 1 | 18 927 | 2025-02-10 13:06 |
FCDRH25 | 230,6500 | -0,15% | -0,3500 | 179 | 4 134 719 | 2025-02-18 16:47 |
FCDRM25 | 232,5000 | +0,55% | 1,2800 | 2 | 46 450 | 2025-02-18 16:24 |
FCDRU25 | 225,0400 | -1,48% | -3,3800 | 1 | 22 504 | 2025-02-11 16:18 |
FCHFG25 | 4,4152 | +0,19% | 0,0082 | 10 | 44 152 | 2025-02-18 16:01 |
FCHFH25 | 4,4241 | -0,03% | -0,0014 | 57 | 252 662 | 2025-02-18 17:00 |
FCHFJ25 | 4,4460 | -0,06% | -0,0028 | 1 | 4 446 | 2025-02-17 14:46 |
FCHFM25 | 4,5000 | -0,20% | -0,0088 | 1 | 4 500 | 2025-02-12 08:51 |
FCHFU25 | 4,5605 | +0,13% | 0,0057 | 19 | 86 581 | 2025-02-18 16:07 |
FCHFZ25 | 4,6193 | -0,14% | -0,0064 | 5 | 23 094 | 2025-02-14 15:07 |
FCPSH25 | 15,1040 | +0,24% | 0,0360 | 328 | 490 276 | 2025-02-18 17:00 |
FCPSM25 | 15,2000 | -1,33% | -0,2050 | 9 | 13 804 | 2025-02-18 16:05 |
FCPSU25 | 15,5700 | +1,30% | 0,2000 | 1 | 1 557 | 2025-02-06 11:06 |
FDNPH25 | 491,8300 | +3,11% | 14,8300 | 125 | 6 056 865 | 2025-02-18 17:00 |
FDNPM25 | 496,0000 | +3,55% | 17,0000 | 19 | 931 246 | 2025-02-18 16:48 |
FDNPU25 | 468,1600 | -0,90% | -4,2700 | 2 | 93 860 | 2025-02-07 16:44 |
FDOMH25 | 206,8400 | +4,25% | 8,4400 | 3 | 64 088 | 2025-02-18 16:11 |
FDOMM25 | 201,5900 | -1,03% | -2,1000 | 1 | 20 785 | 2025-02-13 15:04 |
FEATH25 | 18,0890 | -3,44% | -0,6450 | 3 | 5 406 | 2025-02-18 12:24 |
FENAH25 | 14,4410 | +0,56% | 0,0810 | 4 | 57 875 | 2025-02-18 15:24 |
FENAU25 | 13,6360 | +3,25% | 0,4290 | 1 | 13 636 | 2025-01-27 16:49 |
FEUHH25 | 9,6090 | +0,17% | 0,0160 | 33 | 31 460 | 2025-02-18 16:47 |
FEUHM25 | 9,7240 | -1,26% | -0,1240 | 40 | 38 989 | 2025-02-18 14:27 |
FEUHU25 | 9,6970 | +4,83% | 0,4470 | 6 | 58 182 | 2025-02-18 15:20 |
FEURG25 | 4,1602 | -0,01% | -0,0003 | 22 | 91 534 | 2025-02-17 16:24 |
FEURH25 | 4,1665 | -0,08% | -0,0035 | 318 | 1 325 934 | 2025-02-18 17:00 |
FEURJ25 | 4,1808 | -0,01% | -0,0003 | 1 | 4 180 | 2025-02-17 14:53 |
FEURM25 | 4,2008 | -0,12% | -0,0050 | 24 | 100 883 | 2025-02-18 17:00 |
FEURU25 | 4,2379 | -0,08% | -0,0036 | 3 | 12 714 | 2025-02-18 17:00 |
FEURZ25 | 4,2733 | -0,07% | -0,0032 | 9 | 38 485 | 2025-02-18 17:00 |
FFINH25 | 18 306,0000 | +0,84% | 152,0000 | 1 | 36 612 | 2025-02-13 16:36 |
FFINM25 | 16 615,0000 | +2,77% | 448,0000 | 5 | 166 150 | 2025-01-22 12:21 |
FGBPG25 | 5,0088 | -0,28% | -0,0143 | 2 | 10 012 | 2025-02-11 13:58 |
FGBPH25 | 5,0201 | +0,27% | 0,0134 | 38 | 190 734 | 2025-02-18 16:48 |
FGBPJ25 | 5,0426 | +0,23% | 0,0118 | 3 | 15 111 | 2025-02-07 13:29 |
FGBPM25 | 5,0369 | +0,24% | 0,0123 | 2 | 10 073 | 2025-02-18 09:28 |
FGBPU25 | 5,0546 | +0,22% | 0,0112 | 1 | 5 054 | 2025-02-18 10:40 |
FGBPZ25 | 5,0708 | +0,22% | 0,0109 | 1 | 5 070 | 2025-02-18 10:27 |
FGMSH25 | 16 250,0000 | +0,37% | 60,0000 | 1 | 16 250 | 2025-02-13 12:05 |
FGMSU25 | 16 054,0000 | +0,64% | 102,0000 | 5 | 80 270 | 2025-01-22 13:06 |
FGPWH25 | 42,4000 | -0,93% | -0,4000 | 1 | 4 240 | 2025-02-18 09:42 |
FGPWM25 | 43,5920 | +0,10% | 0,0420 | 2 | 8 744 | 2025-02-14 15:44 |
FGPWU25 | 38,0000 | -5,00% | -2,0000 | 2 | 7 700 | 2025-02-18 08:49 |
FINGH25 | 298,0000 | +0,68% | 2,0000 | 4 | 118 900 | 2025-02-17 16:47 |
FINGM25 | 275,0000 | -3,61% | -10,2900 | 2 | 55 500 | 2025-02-14 16:38 |
FJSWH25 | 26,4310 | +1,85% | 0,4810 | 738 | 1 971 801 | 2025-02-18 17:00 |
FJSWM25 | 26,3020 | -0,97% | -0,2580 | 32 | 84 524 | 2025-02-18 16:40 |
FJSWU25 | 27,0000 | +1,66% | 0,4400 | 1 | 2 700 | 2025-02-18 08:59 |
FKGHH25 | 140,2900 | +0,28% | 0,3900 | 429 | 6 031 949 | 2025-02-18 17:02 |
FKGHM25 | 142,1000 | +2,30% | 3,2000 | 2 | 28 280 | 2025-02-17 17:00 |
FKGHU25 | 136,0000 | -0,73% | -1,0000 | 1 | 13 600 | 2025-02-12 14:36 |
FKRUH25 | 439,1400 | -3,00% | -13,5600 | 162 | 730 175 | 2025-02-18 16:42 |
FKTYH25 | 830,5000 | +3,10% | 24,9600 | 4 | 33 045 | 2025-02-18 14:57 |
FLPPH25 | 18 390,0200 | +1,03% | 187,0900 | 11 | 201 283 | 2025-02-18 16:47 |
FLPPM25 | 18 500,0000 | +1,21% | 221,0000 | 2 | 36 800 | 2025-02-18 15:08 |
FLWBH25 | 25,3000 | +0,48% | 0,1210 | 17 | 43 051 | 2025-02-18 17:00 |
FLWBU25 | 25,2800 | +3,99% | 0,9690 | 6 | 14 786 | 2025-02-18 15:39 |
FMABH25 | 10,0000 | -0,99% | -0,1000 | 2 | 2 012 | 2025-02-18 15:37 |
FMBKH25 | 752,0000 | +4,30% | 31,0100 | 29 | 213 242 | 2025-02-18 17:00 |
FMBKM25 | 749,9900 | +2,60% | 18,9900 | 11 | 81 709 | 2025-02-18 16:25 |
FMBKU25 | 754,7400 | +3,39% | 24,7400 | 17 | 126 081 | 2025-02-18 16:44 |
FMILH25 | 11,4610 | +4,92% | 0,5370 | 24 | 268 653 | 2025-02-18 17:00 |
FMILM25 | 10,0260 | +1,10% | 0,1090 | 1 | 10 026 | 2025-01-22 10:17 |
FMILU25 | 10,2750 | +3,18% | 0,3170 | 10 | 102 750 | 2025-01-22 13:05 |
FOPLH25 | 8,4020 | +0,14% | 0,0120 | 6 | 50 384 | 2025-02-18 17:00 |
FPCOH25 | 17,6010 | -0,97% | -0,1730 | 400 | 707 368 | 2025-02-18 17:00 |
FPCOM25 | 18,0230 | +0,74% | 0,1330 | 4 | 7 209 | 2025-02-17 12:37 |
FPEOH25 | 182,7800 | +5,34% | 9,2700 | 150 | 2 673 983 | 2025-02-18 17:00 |
FPEOM25 | 167,4000 | +3,33% | 5,4000 | 2 | 33 340 | 2025-02-18 16:25 |
FPGEH25 | 7,0000 | +1,74% | 0,1200 | 159 | 1 115 715 | 2025-02-18 16:47 |
FPGEM25 | 7,1880 | +2,98% | 0,2080 | 4 | 28 504 | 2025-02-18 17:00 |
FPKNH25 | 61,1400 | +4,05% | 2,3800 | 1 446 | 8 732 445 | 2025-02-18 17:03 |
FPKNM25 | 62,1700 | +3,79% | 2,2700 | 22 | 135 400 | 2025-02-18 17:00 |
FPKNU25 | 58,9000 | +3,33% | 1,9000 | 22 | 128 648 | 2025-02-18 16:44 |
FPKOH25 | 73,2000 | +4,07% | 2,8600 | 826 | 5 917 461 | 2025-02-18 17:03 |
FPKOM25 | 73,1500 | +3,54% | 2,5000 | 50 | 361 754 | 2025-02-18 17:03 |
FPKOU25 | 70,1500 | +3,51% | 2,3800 | 14 | 97 741 | 2025-02-18 16:44 |
FPKPH25 | 18,4100 | +1,99% | 0,3600 | 25 | 45 271 | 2025-02-18 15:12 |
FPKPM25 | 18,5000 | +6,29% | 1,0940 | 2 | 3 676 | 2025-02-17 11:09 |
FPKPU25 | 15,9860 | +4,74% | 0,7240 | 1 | 1 598 | 2025-02-05 09:40 |
FPXMH25 | 3,1570 | -1,34% | -0,0430 | 3 | 9 444 | 2025-02-18 12:06 |
FPZUH25 | 55,5100 | +4,15% | 2,2100 | 251 | 1 371 350 | 2025-02-18 17:01 |
FPZUM25 | 55,5200 | +3,37% | 1,8100 | 13 | 71 645 | 2025-02-18 17:00 |
FPZUU25 | 52,2200 | +2,39% | 1,2200 | 2 | 10 172 | 2025-02-18 13:00 |
FSPLH25 | 544,0000 | +3,62% | 19,0000 | 7 | 37 450 | 2025-02-18 15:28 |
FTENH25 | 83,6100 | +0,19% | 0,1600 | 2 | 1 664 | 2025-02-18 17:00 |
FTENM25 | 86,0300 | -0,54% | -0,4700 | 2 | 1 720 | 2025-02-12 14:48 |
FTENU25 | 87,5200 | -0,21% | -0,1800 | 9 | 7 876 | 2025-02-12 14:47 |
FTPEH25 | 4,4676 | +1,54% | 0,0677 | 42 | 186 970 | 2025-02-18 17:01 |
FTPEM25 | 4,4500 | 0,00% | 0,0000 | 10 | 44 500 | 2025-02-17 10:19 |
FTPEU25 | 4,3973 | +3,10% | 0,1321 | 1 | 4 397 | 2025-02-05 10:25 |
FUSDG25 | 3,9815 | +0,30% | 0,0121 | 500 | 1 990 750 | 2025-02-18 13:19 |
FUSDH25 | 3,9740 | +0,06% | 0,0023 | 3 974 | 15 830 516 | 2025-02-18 17:03 |
FUSDJ25 | 4,0317 | -0,34% | -0,0137 | 1 200 | 4 839 670 | 2025-02-12 17:00 |
FUSDM25 | 3,9972 | +0,24% | 0,0097 | 101 | 403 730 | 2025-02-18 14:54 |
FUSDU25 | 4,0026 | +0,23% | 0,0093 | 24 | 96 049 | 2025-02-17 16:34 |
FUSDZ25 | 4,0340 | +0,56% | 0,0223 | 9 | 36 262 | 2025-02-18 14:16 |
FW20H2520 | 2 689,0000 | +3,15% | 82,0000 | 29 216 | 1 549 746 480 | 2025-02-18 17:04 |
FW20KONT | 2 689,0000 | +3,15% | 82,0000 | 29 216 | 1 549 746 480 | 2025-02-18 17:04 |
FW20M2520 | 2 680,0000 | +3,20% | 83,0000 | 707 | 37 364 460 | 2025-02-18 17:00 |
FW20U2520 | 2 652,0000 | +2,67% | 69,0000 | 41 | 2 147 720 | 2025-02-18 17:03 |
FW20Z2520 | 2 671,0000 | +2,57% | 67,0000 | 29 | 1 537 620 | 2025-02-18 16:37 |
FW40H25 | 6 994,0000 | +1,89% | 130,0000 | 129 | 8 938 660 | 2025-02-18 17:00 |
FW40M25 | 6 994,0000 | +1,13% | 78,0000 | 9 | 628 080 | 2025-02-18 16:26 |
FW40U25 | 6 899,0000 | -0,59% | -41,0000 | 6 | 413 450 | 2025-02-17 15:36 |
FXTBH25 | 68,7500 | -0,36% | -0,2500 | 32 | 220 144 | 2025-02-18 16:39 |
FXTBM25 | 67,0700 | +0,39% | 0,2600 | 3 | 20 316 | 2025-02-18 16:36 |
FXTBU25 | 66,9900 | +2,79% | 1,8200 | 1 | 6 699 | 2025-02-14 17:00 |
FZABH25 | 23,3600 | +0,60% | 0,1400 | 175 | 405 060 | 2025-02-18 17:00 |
FZABM25 | 22,6260 | -3,80% | -0,8940 | 2 | 4 525 | 2025-02-12 15:34 |
FZABU25 | 24,7010 | -2,17% | -0,5490 | 1 | 2 470 | 2025-01-23 12:10 |