Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25224,0000-3,03%-7,0000201454 9942025-02-18 16:47
F11BM25232,0000-1,28%-3,000036 9192025-02-18 12:21
FACPH25137,3900+4,56%5,990046628 2212025-02-18 16:46
FACPM25133,0000+5,56%7,0000113 3002025-02-18 12:20
FACPU25121,9100+0,33%0,4000112 1912025-02-10 12:25
FALEH2530,9000-0,58%-0,1800298919 0742025-02-18 16:48
FALEM2531,3500-0,03%-0,010013 1352025-02-18 14:55
FALEU2531,3200+4,85%1,450013 1322025-02-18 15:51
FALRH2598,7500+3,95%3,750093904 0702025-02-18 17:03
FALRM2593,1000+3,91%3,5000218 6812025-02-18 17:00
FALRU2594,4900+3,84%3,4900546 7482025-02-18 16:49
FAPRH2521,6100-1,10%-0,240024 3222025-02-18 11:54
FAPRM2522,0200+25,11%4,41901226 4762025-02-18 13:37
FASBH2524,2400+1,77%0,421056141 4162025-02-18 16:14
FASBU2521,1600-2,72%-0,592048 4642025-01-27 11:49
FATTH2522,6000+1,21%0,271046102 6702025-02-18 17:00
FATTM2522,0000-4,50%-1,036024 4232025-02-13 16:37
FBASH2513 149,0000+2,06%266,0000378 8242025-02-18 09:47
FBDXH25575,9000+2,65%14,850062355 4722025-02-18 17:02
FBDXM25565,0000+3,30%18,060015 6502025-02-18 13:10
FCARH25597,0800-0,22%-1,290015 9702025-02-17 15:49
FCCCH25191,0000-4,16%-8,290075914 461 3952025-02-18 17:00
FCCCM25192,0000-5,65%-11,500010194 9272025-02-18 16:04
FCCCU25189,2700+5,70%10,2100118 9272025-02-10 13:06
FCDRH25230,6500-0,15%-0,35001794 134 7192025-02-18 16:47
FCDRM25232,5000+0,55%1,2800246 4502025-02-18 16:24
FCDRU25225,0400-1,48%-3,3800122 5042025-02-11 16:18
FCHFG254,4152+0,19%0,00821044 1522025-02-18 16:01
FCHFH254,4241-0,03%-0,001457252 6622025-02-18 17:00
FCHFJ254,4460-0,06%-0,002814 4462025-02-17 14:46
FCHFM254,5000-0,20%-0,008814 5002025-02-12 08:51
FCHFU254,5605+0,13%0,00571986 5812025-02-18 16:07
FCHFZ254,6193-0,14%-0,0064523 0942025-02-14 15:07
FCPSH2515,1040+0,24%0,0360328490 2762025-02-18 17:00
FCPSM2515,2000-1,33%-0,2050913 8042025-02-18 16:05
FCPSU2515,5700+1,30%0,200011 5572025-02-06 11:06
FDNPH25491,8300+3,11%14,83001256 056 8652025-02-18 17:00
FDNPM25496,0000+3,55%17,000019931 2462025-02-18 16:48
FDNPU25468,1600-0,90%-4,2700293 8602025-02-07 16:44
FDOMH25206,8400+4,25%8,4400364 0882025-02-18 16:11
FDOMM25201,5900-1,03%-2,1000120 7852025-02-13 15:04
FEATH2518,0890-3,44%-0,645035 4062025-02-18 12:24
FENAH2514,4410+0,56%0,0810457 8752025-02-18 15:24
FENAU2513,6360+3,25%0,4290113 6362025-01-27 16:49
FEUHH259,6090+0,17%0,01603331 4602025-02-18 16:47
FEUHM259,7240-1,26%-0,12404038 9892025-02-18 14:27
FEUHU259,6970+4,83%0,4470658 1822025-02-18 15:20
FEURG254,1602-0,01%-0,00032291 5342025-02-17 16:24
FEURH254,1665-0,08%-0,00353181 325 9342025-02-18 17:00
FEURJ254,1808-0,01%-0,000314 1802025-02-17 14:53
FEURM254,2008-0,12%-0,005024100 8832025-02-18 17:00
FEURU254,2379-0,08%-0,0036312 7142025-02-18 17:00
FEURZ254,2733-0,07%-0,0032938 4852025-02-18 17:00
FFINH2518 306,0000+0,84%152,0000136 6122025-02-13 16:36
FFINM2516 615,0000+2,77%448,00005166 1502025-01-22 12:21
FGBPG255,0088-0,28%-0,0143210 0122025-02-11 13:58
FGBPH255,0201+0,27%0,013438190 7342025-02-18 16:48
FGBPJ255,0426+0,23%0,0118315 1112025-02-07 13:29
FGBPM255,0369+0,24%0,0123210 0732025-02-18 09:28
FGBPU255,0546+0,22%0,011215 0542025-02-18 10:40
FGBPZ255,0708+0,22%0,010915 0702025-02-18 10:27
FGMSH2516 250,0000+0,37%60,0000116 2502025-02-13 12:05
FGMSU2516 054,0000+0,64%102,0000580 2702025-01-22 13:06
FGPWH2542,4000-0,93%-0,400014 2402025-02-18 09:42
FGPWM2543,5920+0,10%0,042028 7442025-02-14 15:44
FGPWU2538,0000-5,00%-2,000027 7002025-02-18 08:49
FINGH25298,0000+0,68%2,00004118 9002025-02-17 16:47
FINGM25275,0000-3,61%-10,2900255 5002025-02-14 16:38
FJSWH2526,4310+1,85%0,48107381 971 8012025-02-18 17:00
FJSWM2526,3020-0,97%-0,25803284 5242025-02-18 16:40
FJSWU2527,0000+1,66%0,440012 7002025-02-18 08:59
FKGHH25140,2900+0,28%0,39004296 031 9492025-02-18 17:02
FKGHM25142,1000+2,30%3,2000228 2802025-02-17 17:00
FKGHU25136,0000-0,73%-1,0000113 6002025-02-12 14:36
FKRUH25439,1400-3,00%-13,5600162730 1752025-02-18 16:42
FKTYH25830,5000+3,10%24,9600433 0452025-02-18 14:57
FLPPH2518 390,0200+1,03%187,090011201 2832025-02-18 16:47
FLPPM2518 500,0000+1,21%221,0000236 8002025-02-18 15:08
FLWBH2525,3000+0,48%0,12101743 0512025-02-18 17:00
FLWBU2525,2800+3,99%0,9690614 7862025-02-18 15:39
FMABH2510,0000-0,99%-0,100022 0122025-02-18 15:37
FMBKH25752,0000+4,30%31,010029213 2422025-02-18 17:00
FMBKM25749,9900+2,60%18,99001181 7092025-02-18 16:25
FMBKU25754,7400+3,39%24,740017126 0812025-02-18 16:44
FMILH2511,4610+4,92%0,537024268 6532025-02-18 17:00
FMILM2510,0260+1,10%0,1090110 0262025-01-22 10:17
FMILU2510,2750+3,18%0,317010102 7502025-01-22 13:05
FOPLH258,4020+0,14%0,0120650 3842025-02-18 17:00
FPCOH2517,6010-0,97%-0,1730400707 3682025-02-18 17:00
FPCOM2518,0230+0,74%0,133047 2092025-02-17 12:37
FPEOH25182,7800+5,34%9,27001502 673 9832025-02-18 17:00
FPEOM25167,4000+3,33%5,4000233 3402025-02-18 16:25
FPGEH257,0000+1,74%0,12001591 115 7152025-02-18 16:47
FPGEM257,1880+2,98%0,2080428 5042025-02-18 17:00
FPKNH2561,1400+4,05%2,38001 4468 732 4452025-02-18 17:03
FPKNM2562,1700+3,79%2,270022135 4002025-02-18 17:00
FPKNU2558,9000+3,33%1,900022128 6482025-02-18 16:44
FPKOH2573,2000+4,07%2,86008265 917 4612025-02-18 17:03
FPKOM2573,1500+3,54%2,500050361 7542025-02-18 17:03
FPKOU2570,1500+3,51%2,38001497 7412025-02-18 16:44
FPKPH2518,4100+1,99%0,36002545 2712025-02-18 15:12
FPKPM2518,5000+6,29%1,094023 6762025-02-17 11:09
FPKPU2515,9860+4,74%0,724011 5982025-02-05 09:40
FPXMH253,1570-1,34%-0,043039 4442025-02-18 12:06
FPZUH2555,5100+4,15%2,21002511 371 3502025-02-18 17:01
FPZUM2555,5200+3,37%1,81001371 6452025-02-18 17:00
FPZUU2552,2200+2,39%1,2200210 1722025-02-18 13:00
FSPLH25544,0000+3,62%19,0000737 4502025-02-18 15:28
FTENH2583,6100+0,19%0,160021 6642025-02-18 17:00
FTENM2586,0300-0,54%-0,470021 7202025-02-12 14:48
FTENU2587,5200-0,21%-0,180097 8762025-02-12 14:47
FTPEH254,4676+1,54%0,067742186 9702025-02-18 17:01
FTPEM254,45000,00%0,00001044 5002025-02-17 10:19
FTPEU254,3973+3,10%0,132114 3972025-02-05 10:25
FUSDG253,9815+0,30%0,01215001 990 7502025-02-18 13:19
FUSDH253,9740+0,06%0,00233 97415 830 5162025-02-18 17:03
FUSDJ254,0317-0,34%-0,01371 2004 839 6702025-02-12 17:00
FUSDM253,9972+0,24%0,0097101403 7302025-02-18 14:54
FUSDU254,0026+0,23%0,00932496 0492025-02-17 16:34
FUSDZ254,0340+0,56%0,0223936 2622025-02-18 14:16
FW20H25202 689,0000+3,15%82,000029 2161 549 746 4802025-02-18 17:04
FW20KONT2 689,0000+3,15%82,000029 2161 549 746 4802025-02-18 17:04
FW20M25202 680,0000+3,20%83,000070737 364 4602025-02-18 17:00
FW20U25202 652,0000+2,67%69,0000412 147 7202025-02-18 17:03
FW20Z25202 671,0000+2,57%67,0000291 537 6202025-02-18 16:37
FW40H256 994,0000+1,89%130,00001298 938 6602025-02-18 17:00
FW40M256 994,0000+1,13%78,00009628 0802025-02-18 16:26
FW40U256 899,0000-0,59%-41,00006413 4502025-02-17 15:36
FXTBH2568,7500-0,36%-0,250032220 1442025-02-18 16:39
FXTBM2567,0700+0,39%0,2600320 3162025-02-18 16:36
FXTBU2566,9900+2,79%1,820016 6992025-02-14 17:00
FZABH2523,3600+0,60%0,1400175405 0602025-02-18 17:00
FZABM2522,6260-3,80%-0,894024 5252025-02-12 15:34
FZABU2524,7010-2,17%-0,549012 4702025-01-23 12:10