Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM24547,5000+2,91%15,500015 3202024-04-26 16:30
F11BU24515,0000-2,46%-13,0000526 2502024-04-23 16:39
F11BZ24537,1700+0,78%4,140015 4132024-04-03 15:22
FACPM2478,0400+2,55%1,940017 7202024-04-26 09:03
FACPU2479,5500+6,00%4,500017 9002024-04-26 08:47
FALEM2433,7710+3,05%1,00103811 290 4302024-04-26 17:00
FALEU2434,7000+5,57%1,83001861 9302024-04-22 10:35
FALEZ2433,8000-0,50%-0,170013 4502024-04-24 12:45
FALRM2498,5000-0,15%-0,150070686 3602024-04-26 16:37
FALRU2498,0000-3,04%-3,0700110 0172024-04-25 15:48
FALRZ2499,0000-4,81%-5,0000110 2982024-04-26 11:15
FAPRM2424,0500-1,43%-0,3500511 9702024-04-15 15:02
FASBM2424,7190-0,17%-0,041024 9202024-04-26 09:10
FATTM2422,1000-0,63%-0,14004088 4872024-04-26 16:49
FATTU2423,7910+0,03%0,006012 5272024-04-17 16:41
FATTZ2425,3000-2,21%-0,5710512 6722024-04-12 10:56
FBASM2411 445,0000-0,40%-46,0000244 6282024-04-26 09:37
FBASZ2411 961,00000,00%0,0000--2024-04-18 10:20
FBDXM24653,0000+1,56%10,0000745 4242024-04-26 16:17
FBDXU24653,6700-2,58%-17,3300213 3002024-04-26 12:09
FBDXZ24670,0000-3,80%-26,500016 7902024-04-25 13:24
FCARM24539,9700-6,26%-36,030015 6302024-04-15 09:00
FCARU24560,12000,00%0,0000210 9662024-04-25 11:43
FCCCM2487,9200+2,46%2,11001301 136 8562024-04-26 17:00
FCCCU2489,0000+6,19%5,190013114 8832024-04-23 13:47
FCDRM24116,3500+1,35%1,55001031 193 1642024-04-26 16:48
FCDRU24118,2000-0,20%-0,2400111 8282024-04-24 09:16
FCDRZ24119,5900+1,40%1,6500111 9592024-04-22 09:27
FCHFH254,6162+0,25%0,011314 6092024-04-26 16:40
FCHFJ244,3971+0,61%0,026628 8162024-04-15 09:43
FCHFK244,4290-0,70%-0,031014 4202024-04-26 14:57
FCHFM244,4532+0,18%0,008123102 3202024-04-26 16:46
FCHFU244,5000-0,22%-0,009814 4902024-04-26 11:49
FCHFZ244,5580-0,19%-0,008829 0922024-04-26 15:07
FCIGM241,5100+0,33%0,0050812 2722024-04-26 16:30
FCPSM2410,0940+0,94%0,09408989 7932024-04-26 17:00
FCPSU2410,1700-2,21%-0,230022 1002024-04-25 15:43
FCPSZ2410,7000-0,09%-0,010088 3412024-04-22 16:49
FDNPM24386,3800+4,43%16,38002268 743 1812024-04-26 17:00
FDNPU24375,8900-4,59%-18,1000139 1752024-04-25 16:34
FDNPZ24376,7000-1,26%-4,8000137 0002024-04-22 09:22
FDOMM24181,5300-0,01%-0,0200237 6192024-04-17 09:01
FDOMU24168,00000,00%0,0000117 4002024-03-28 15:48
FDOMZ24172,00000,00%0,0000235 5542024-04-25 13:53
FEATM2427,0420+9,93%2,442012 4352024-04-23 14:12
FENAM248,6500+1,41%0,1200868 6702024-04-26 12:46
FENAU248,9990-7,23%-0,7010545 0502024-04-22 10:27
FEUHM2413,8390+2,28%0,30901622 0162024-04-26 16:47
FEUHU2413,5330-6,02%-0,867057 1642024-04-25 13:51
FEUHZ2413,0550-5,47%-0,756011 3432024-04-19 10:44
FEURH254,4073+0,19%0,008414 4182024-04-26 10:32
FEURJ244,3403+0,03%0,001162269 1252024-04-17 11:41
FEURK244,3206-0,01%-0,0004625 9142024-04-24 09:14
FEURM244,3349-0,03%-0,00126872 977 7692024-04-26 17:00
FEURU244,3600+0,01%0,000542182 8522024-04-26 12:19
FEURZ244,3869-0,07%-0,003128 7572024-04-26 11:42
FFINM2416 654,0000+0,07%12,0000132 1742024-04-18 15:54
FFINU2416 927,0000+10,67%1 632,00005169 2002024-04-11 09:35
FGBPH255,0800+0,38%0,019315 0692024-04-25 11:00
FGBPJ245,0060+0,52%0,0260315 0012024-04-15 09:41
FGBPK245,0378+0,49%0,024415 0422024-04-25 14:08
FGBPM245,0530+0,11%0,005443216 7262024-04-26 16:27
FGBPU245,0550-0,15%-0,007415 0442024-04-26 10:51
FGBPZ245,0599+0,39%0,0199630 2612024-04-25 10:42
FGMSM2415 703,00000,00%0,0000--2024-04-02 09:15
FGPWM2443,5600+2,13%0,910014 3932024-04-24 11:24
FGPWU2441,00000,00%0,000028 4802024-04-17 08:47
FINGM24322,9000+4,84%14,90004126 9592024-04-24 09:05
FINGU24305,4900-7,00%-23,0000132 8492024-04-22 09:25
FINGZ24310,0000-6,65%-22,08004126 4822024-04-16 16:12
FJSWM2430,70100,00%0,00104491 396 6812024-04-26 17:00
FJSWU2431,0000+2,65%0,79903093 0542024-04-26 16:46
FJSWZ2431,00000,00%0,000043133 8102024-04-26 16:28
FKGHM24141,0100+1,44%2,00001 01914 476 1142024-04-26 17:03
FKGHU24139,0000+0,72%0,99008111 9272024-04-25 16:06
FKGHZ24138,6000+19,84%22,9500113 2692024-04-25 15:46
FKRUM24432,3100+1,72%7,31001042 3852024-04-26 17:00
FKRUU24430,0000+1,65%7,0000522 2502024-04-03 09:36
FKTYM24847,0000+1,44%12,000038322 3092024-04-26 17:00
FKTYU24810,0000+3,99%31,0500971 8472024-04-26 11:26
FKTYZ24776,0000+7,73%55,7100644 7252024-04-09 11:20
FLPPM2415 680,0000+2,82%430,000062981 9702024-04-26 16:38
FLPPU2415 100,0000-3,25%-507,6100230 5002024-04-22 08:57
FLPPZ2416 022,7900+0,17%27,5900116 1872024-04-22 09:23
FLWBM2429,7410+0,82%0,24102986 4722024-04-26 17:02
FLWBU2428,1910+5,30%1,4180411 1542024-04-26 10:54
FLWBZ2428,69100,00%0,000012 8022024-04-24 14:21
FMABM2416,9890+1,12%0,189023 3032024-04-26 15:48
FMBKM24688,0000+0,88%6,0000534 0892024-04-26 16:17
FMBKU24690,8000+0,19%1,3200213 9002024-04-24 15:57
FMBKZ24714,0000+3,02%20,9000428 4412024-04-26 16:09
FMILM249,2840-0,81%-0,0760328 1302024-04-26 09:01
FMILU249,3550-11,79%-1,250010106 6602024-04-16 17:00
FMILZ2410,1900-4,30%-0,4580110 1812024-04-11 10:46
FMRCM2443,8500+1,04%0,450031 2922024-04-19 09:37
FOPLM247,9940-0,20%-0,0160648 0702024-04-26 15:46
FOPLU247,8000-2,38%-0,190017 9142024-04-24 17:00
FPCOM2419,4200-0,75%-0,1460157306 0662024-04-26 17:00
FPCOU2419,6000+2,35%0,450011 9822024-04-26 13:13
FPCOZ2421,3000+5,73%1,15401021 6162024-04-25 11:09
FPEOM24173,8000+1,13%1,95001873 245 1982024-04-26 17:02
FPEOU24176,4100-1,03%-1,8300235 4492024-04-24 13:33
FPEOZ24181,4700+1,96%3,4800236 0452024-04-23 13:28
FPGEM246,1680+1,11%0,06801901 174 9982024-04-26 16:44
FPGEU246,1700-5,35%-0,3490530 7802024-04-24 14:58
FPGEZ246,5290-5,79%-0,401017 0002024-04-15 11:09
FPKNM2468,2100+0,92%0,62002701 842 6242024-04-26 16:46
FPKNU2465,8700+1,34%0,870016 5112024-04-26 16:47
FPKNZ2466,8400+0,27%0,180016 7992024-04-26 09:16
FPKOM2461,7900-0,37%-0,23005633 575 7862024-04-26 17:04
FPKOU2460,4000-0,45%-0,2700212 3742024-04-26 17:00
FPKOZ2461,0000+6,03%3,4700318 0282024-04-23 16:04
FPKPM2412,4700+0,81%0,10001012 2872024-04-25 16:41
FPKPU2412,62000,00%0,0000--2024-04-24 09:13
FPXMM244,0800-4,78%-0,205028 3232024-04-12 10:07
FPXMU244,15000,00%0,000014 5152024-04-09 10:31
FPZUM2451,7000+0,80%0,410082422 8452024-04-26 17:04
FPZUU2450,2000+2,03%1,0000419 7752024-04-22 16:49
FPZUZ2448,8600+4,52%2,111029 6322024-04-22 16:31
FSPLM24528,7200-3,69%-20,240015 3222024-04-25 16:04
FTENM2488,0300-8,30%-7,970043 5132024-04-26 15:40
FTENU2496,4700-2,77%-2,750032 8142024-04-16 14:55
FTENZ2497,8700-0,64%-0,630021 9382024-04-17 12:07
FTPEM242,9961+6,93%0,1941140417 4822024-04-26 17:00
FTPEU242,9340+2,27%0,06501646 4242024-04-17 16:16
FTXTM2494,2700-0,61%-0,580019 4042024-04-23 16:35
FTXTU2496,86000,00%0,0000--2024-04-04 10:25
FUSDH254,0688-0,03%-0,0012312 1442024-04-26 16:44
FUSDJ244,0719+0,22%0,00891248 8392024-04-19 10:19
FUSDK244,0420-0,20%-0,00802581 038 0802024-04-26 16:49
FUSDM244,0473+0,18%0,00745 16520 831 8062024-04-26 17:03
FUSDN244,06480,00%0,000030121 7402024-04-23 10:32
FUSDU244,0500+0,19%0,00787182 896 9442024-04-26 16:33
FUSDZ244,0599-0,00%-0,000146185 9902024-04-26 16:44
FW20H25202 522,0000+1,29%32,000010503 7002024-04-26 17:00
FW20KONT2 490,0000+1,34%33,000027 8371 381 614 2002024-04-26 17:04
FW20M24202 490,0000+1,34%33,000027 8371 381 614 2002024-04-26 17:04
FW20U24202 480,0000+1,31%32,000031015 326 7202024-04-26 17:00
FW20Z24202 499,0000+1,67%41,00007348 5202024-04-26 16:26
FW40M246 240,0000+0,94%58,0000935 776 6102024-04-26 17:01
FW40U246 235,0000+0,96%59,0000162 2502024-04-26 11:33
FW40Z246 251,0000+1,59%98,00002125 4402024-04-25 16:06
FXTBM2458,6800+2,23%1,2800117684 5912024-04-26 16:45
FXTBU2459,0200+1,41%0,8200317 7062024-04-26 12:09