Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 178,1100 | +0,91% | 1,6000 | 18 | 31 857 | 2025-01-23 17:00 |
F11BM25 | 179,0000 | +1,13% | 2,0000 | 1 | 1 790 | 2025-01-22 12:55 |
FACPH25 | 100,3000 | +0,91% | 0,9000 | 6 | 60 161 | 2025-01-23 15:25 |
FACPM25 | 96,5000 | +4,52% | 7,6200 | 10 | 92 540 | 2024-12-30 10:16 |
FALEH25 | 27,1000 | -0,37% | -0,1000 | 280 | 762 385 | 2025-01-23 16:48 |
FALEM25 | 27,8200 | +0,72% | 0,2000 | 1 | 2 782 | 2025-01-17 14:00 |
FALEU25 | 26,5200 | +2,06% | 0,5350 | 4 | 10 694 | 2025-01-14 13:48 |
FALRH25 | 90,5000 | -2,04% | -1,8800 | 69 | 628 305 | 2025-01-23 16:46 |
FALRM25 | 87,0000 | -2,25% | -2,0000 | 3 | 26 300 | 2025-01-23 13:56 |
FALRU25 | 87,0000 | -2,25% | -2,0000 | 2 | 17 450 | 2025-01-23 13:56 |
FAPRH25 | 17,5120 | -13,78% | -2,7980 | 3 | 5 253 | 2025-01-23 13:09 |
FAPRM25 | 17,6110 | +0,13% | 0,0230 | 8 | 14 088 | 2025-01-23 13:15 |
FASBH25 | 20,6500 | +1,37% | 0,2800 | 11 | 23 910 | 2025-01-23 13:22 |
FATTH25 | 22,3480 | +0,89% | 0,1970 | 31 | 68 659 | 2025-01-23 17:02 |
FATTM25 | 19,6720 | +1,49% | 0,2890 | 5 | 9 836 | 2025-01-10 15:42 |
FBASH25 | 11 773,0000 | -0,82% | -97,0000 | 2 | 47 262 | 2025-01-22 16:48 |
FBDXH25 | 484,0000 | +2,76% | 13,0000 | 36 | 175 524 | 2025-01-23 15:11 |
FCARH25 | 524,0000 | -0,19% | -1,0000 | 4 | 21 040 | 2025-01-02 15:32 |
FCCCH25 | 179,0800 | -0,14% | -0,2500 | 79 | 1 415 002 | 2025-01-23 17:00 |
FCCCM25 | 194,0000 | -1,50% | -2,9500 | 1 | 19 400 | 2025-01-07 16:35 |
FCCCU25 | 187,9600 | -0,60% | -1,1400 | 1 | 18 796 | 2025-01-17 10:52 |
FCDRH25 | 214,0000 | +0,47% | 1,0000 | 160 | 3 398 647 | 2025-01-23 17:00 |
FCDRM25 | 214,0000 | -0,05% | -0,1000 | 2 | 42 807 | 2025-01-23 15:44 |
FCDRU25 | 226,2100 | +1,19% | 2,6600 | 1 | 22 621 | 2025-01-21 16:02 |
FCHFF25 | 4,5470 | +0,23% | 0,0106 | 2 | 9 094 | 2025-01-17 09:49 |
FCHFG25 | 4,4846 | -0,12% | -0,0054 | 52 | 233 190 | 2025-01-23 12:02 |
FCHFH25 | 4,4982 | -0,28% | -0,0126 | 249 | 1 120 444 | 2025-01-23 16:26 |
FCHFM25 | 4,5600 | -0,35% | -0,0161 | 21 | 95 986 | 2025-01-23 15:45 |
FCHFU25 | 4,6288 | -0,14% | -0,0065 | 21 | 97 262 | 2025-01-23 17:00 |
FCHFZ25 | 4,6819 | -0,46% | -0,0217 | 4 | 18 725 | 2025-01-23 16:49 |
FCPSH25 | 14,9280 | -0,48% | -0,0720 | 134 | 197 972 | 2025-01-23 17:00 |
FCPSM25 | 15,2960 | -0,56% | -0,0860 | 3 | 4 580 | 2025-01-23 15:37 |
FCPSU25 | 15,5400 | +4,30% | 0,6400 | 1 | 1 554 | 2025-01-20 09:35 |
FDNPH25 | 451,5000 | +0,01% | 0,0300 | 33 | 1 489 732 | 2025-01-23 16:44 |
FDNPM25 | 454,4400 | +0,13% | 0,5900 | 2 | 91 253 | 2025-01-23 10:29 |
FDNPU25 | 445,0000 | +0,68% | 3,0000 | 1 | 44 500 | 2025-01-17 09:07 |
FDOMH25 | 197,0400 | +0,55% | 1,0800 | 3 | 60 684 | 2025-01-23 16:31 |
FDOMM25 | 198,0000 | +2,58% | 4,9800 | 2 | 41 605 | 2025-01-23 17:00 |
FEATH25 | 16,3300 | +0,55% | 0,0900 | 3 | 4 897 | 2025-01-23 14:10 |
FENAH25 | 13,7500 | +1,25% | 0,1700 | 1 | 13 750 | 2025-01-20 10:11 |
FENAU25 | 13,2070 | -2,98% | -0,4060 | 6 | 79 242 | 2025-01-20 10:08 |
FEUHH25 | 8,0970 | -2,27% | -0,1880 | 30 | 24 196 | 2025-01-23 17:00 |
FEUHM25 | 8,2500 | -3,04% | -0,2590 | 7 | 5 964 | 2025-01-23 10:01 |
FEUHU25 | 7,8380 | -2,72% | -0,2190 | 1 | 7 838 | 2025-01-21 14:15 |
FEURF25 | 4,2630 | -0,02% | -0,0008 | 1 | 4 263 | 2025-01-17 09:46 |
FEURG25 | 4,2200 | -0,36% | -0,0153 | 10 | 42 215 | 2025-01-23 13:52 |
FEURH25 | 4,2350 | -0,25% | -0,0106 | 1 775 | 7 521 627 | 2025-01-23 16:19 |
FEURM25 | 4,2658 | -0,35% | -0,0151 | 545 | 2 325 279 | 2025-01-23 16:02 |
FEURU25 | 4,2982 | -0,43% | -0,0186 | 256 | 1 101 116 | 2025-01-23 13:59 |
FEURZ25 | 4,3401 | -0,25% | -0,0108 | 291 | 1 262 149 | 2025-01-23 17:00 |
FFINH25 | 16 252,0000 | +0,55% | 89,0000 | 3 | 97 512 | 2025-01-21 09:48 |
FFINM25 | 16 615,0000 | +2,77% | 448,0000 | 5 | 166 150 | 2025-01-22 12:21 |
FFINU25 | 15 631,0000 | -0,82% | -130,0000 | 5 | 156 310 | 2025-01-07 09:05 |
FGBPF25 | 5,0640 | -0,45% | -0,0230 | 1 | 5 064 | 2025-01-15 15:01 |
FGBPG25 | 4,9900 | -0,21% | -0,0105 | 4 | 19 980 | 2025-01-23 11:26 |
FGBPH25 | 5,0070 | +0,03% | 0,0015 | 76 | 380 100 | 2025-01-23 17:00 |
FGBPM25 | 5,0100 | -0,26% | -0,0132 | 21 | 105 317 | 2025-01-23 11:28 |
FGBPU25 | 5,1003 | +0,02% | 0,0008 | 1 | 5 100 | 2025-01-16 12:21 |
FGBPZ25 | 5,0420 | -0,26% | -0,0131 | 20 | 100 928 | 2025-01-23 13:44 |
FGMSU25 | 16 054,0000 | +0,64% | 102,0000 | 5 | 80 270 | 2025-01-22 13:06 |
FGPWH25 | 42,4000 | +1,05% | 0,4400 | 2 | 8 465 | 2025-01-23 12:53 |
FGPWU25 | 41,5000 | +2,34% | 0,9500 | 5 | 20 559 | 2025-01-23 08:49 |
FINGH25 | 279,9900 | +1,26% | 3,4900 | 6 | 168 836 | 2025-01-23 13:52 |
FINGM25 | 253,3700 | 0,00% | 0,0000 | 2 | 50 674 | 2025-01-23 17:02 |
FINGU25 | 260,3300 | -3,70% | -9,9900 | 3 | 78 154 | 2025-01-14 10:33 |
FJSWH25 | 22,7000 | +1,05% | 0,2360 | 151 | 341 029 | 2025-01-23 16:49 |
FJSWM25 | 23,0000 | -2,95% | -0,7000 | 2 | 4 600 | 2025-01-23 16:26 |
FJSWU25 | 22,7930 | +4,43% | 0,9670 | 1 | 2 279 | 2025-01-03 15:16 |
FKGHH25 | 124,0900 | -0,33% | -0,4100 | 328 | 4 046 103 | 2025-01-23 17:04 |
FKGHM25 | 126,8700 | +0,06% | 0,0700 | 4 | 50 500 | 2025-01-23 16:29 |
FKGHU25 | 120,1600 | -0,39% | -0,4700 | 1 | 12 016 | 2025-01-03 10:53 |
FKRUH25 | 432,7000 | +0,93% | 4,0000 | 5 | 21 649 | 2025-01-23 15:00 |
FKRUM25 | 420,0000 | -2,33% | -10,0000 | 8 | 33 715 | 2025-01-17 14:28 |
FKTYH25 | 735,5000 | +0,07% | 0,5000 | 4 | 29 615 | 2025-01-23 16:08 |
FLPPH25 | 16 105,0000 | -0,11% | -17,5000 | 32 | 516 571 | 2025-01-23 16:44 |
FLWBH25 | 22,3000 | -2,19% | -0,5000 | 5 | 11 141 | 2025-01-23 15:00 |
FLWBM25 | 22,3130 | +0,17% | 0,0380 | 10 | 22 302 | 2025-01-13 14:30 |
FLWBU25 | 21,1280 | +3,56% | 0,7270 | 1 | 2 112 | 2025-01-13 14:16 |
FMABH25 | 9,1130 | -0,95% | -0,0870 | 13 | 11 874 | 2025-01-23 13:58 |
FMBKH25 | 594,7000 | -0,05% | -0,3000 | 31 | 183 600 | 2025-01-23 16:43 |
FMBKM25 | 570,2000 | +0,74% | 4,2000 | 1 | 5 702 | 2025-01-10 16:04 |
FMILH25 | 10,1050 | +1,05% | 0,1050 | 6 | 60 990 | 2025-01-23 13:51 |
FMILM25 | 10,0260 | +1,10% | 0,1090 | 1 | 10 026 | 2025-01-22 10:17 |
FMILU25 | 10,2750 | +3,18% | 0,3170 | 10 | 102 750 | 2025-01-22 13:05 |
FOPLH25 | 7,5100 | +0,13% | 0,0100 | 3 | 22 442 | 2025-01-23 16:48 |
FOPLU25 | 7,1500 | -5,22% | -0,3940 | 1 | 7 150 | 2024-12-30 10:12 |
FPCOH25 | 15,4200 | -0,13% | -0,0200 | 137 | 210 432 | 2025-01-23 17:02 |
FPCOM25 | 15,7750 | +2,14% | 0,3310 | 1 | 1 577 | 2025-01-21 16:46 |
FPCOU25 | 15,5100 | -3,06% | -0,4900 | 1 | 1 551 | 2025-01-17 10:14 |
FPEOH25 | 153,4000 | -0,08% | -0,1200 | 84 | 1 289 592 | 2025-01-23 17:00 |
FPEOM25 | 143,2600 | +2,11% | 2,9600 | 24 | 344 682 | 2025-01-22 12:21 |
FPEOU25 | 137,7000 | +3,79% | 5,0300 | 2 | 27 520 | 2025-01-10 13:02 |
FPGEH25 | 6,2210 | -0,14% | -0,0090 | 66 | 413 632 | 2025-01-23 17:00 |
FPGEM25 | 6,1780 | -3,47% | -0,2220 | 4 | 24 971 | 2025-01-08 16:21 |
FPKNH25 | 53,3000 | -0,37% | -0,2000 | 452 | 2 398 210 | 2025-01-23 17:01 |
FPKNM25 | 54,1900 | -0,02% | -0,0100 | 4 | 21 536 | 2025-01-23 17:00 |
FPKNU25 | 51,6900 | +0,56% | 0,2900 | 2 | 10 220 | 2025-01-23 11:16 |
FPKOH25 | 65,1100 | +0,02% | 0,0100 | 349 | 2 276 163 | 2025-01-23 17:04 |
FPKOM25 | 65,7000 | +0,21% | 0,1400 | 15 | 98 731 | 2025-01-23 16:38 |
FPKOU25 | 63,5500 | +0,06% | 0,0400 | 3 | 19 104 | 2025-01-23 16:14 |
FPKPH25 | 15,2190 | +0,03% | 0,0050 | 4 | 6 087 | 2025-01-23 09:02 |
FPKPM25 | 15,5870 | +2,77% | 0,4200 | 3 | 4 676 | 2025-01-23 12:27 |
FPKPU25 | 15,2620 | -5,12% | -0,8230 | 5 | 7 631 | 2025-01-13 16:31 |
FPXMH25 | 2,6980 | -1,89% | -0,0520 | 1 | 2 698 | 2025-01-22 16:02 |
FPXMM25 | 2,6000 | +18,84% | 0,4121 | 6 | 15 759 | 2025-01-17 12:08 |
FPZUH25 | 50,5700 | +0,94% | 0,4700 | 84 | 422 929 | 2025-01-23 16:48 |
FPZUM25 | 50,8900 | +0,04% | 0,0200 | 3 | 15 211 | 2025-01-23 15:47 |
FSPLH25 | 495,0000 | +3,30% | 15,8000 | 1 | 4 950 | 2025-01-22 16:26 |
FSPLM25 | 443,5200 | +1,72% | 7,5200 | 1 | 4 435 | 2025-01-03 15:45 |
FSVEH25 | 4,6170 | +4,38% | 0,1938 | 3 | 13 851 | 2024-12-30 08:48 |
FTENH25 | 78,8500 | -0,88% | -0,7000 | 1 | 788 | 2025-01-23 16:26 |
FTENM25 | 79,4400 | +2,85% | 2,2000 | 1 | 794 | 2025-01-20 15:18 |
FTENU25 | 79,8800 | +3,03% | 2,3500 | 20 | 15 962 | 2025-01-03 09:32 |
FTPEH25 | 4,0701 | +0,65% | 0,0261 | 28 | 114 231 | 2025-01-23 16:43 |
FTPEM25 | 3,8902 | +2,18% | 0,4542 | 1 | 3 510 | 2024-12-30 12:09 |
FUSDF25 | 4,1474 | +0,18% | 0,0074 | 5 | 20 737 | 2025-01-17 09:02 |
FUSDG25 | 4,0587 | -0,02% | -0,0010 | 97 | 393 402 | 2025-01-23 16:37 |
FUSDH25 | 4,0631 | +0,02% | 0,0009 | 4 560 | 18 521 840 | 2025-01-23 17:00 |
FUSDJ25 | 4,1294 | -0,72% | -0,0298 | 300 | 1 239 445 | 2025-01-20 14:30 |
FUSDM25 | 4,0710 | -0,21% | -0,0085 | 50 | 203 591 | 2025-01-23 15:51 |
FUSDU25 | 4,0925 | -0,04% | -0,0016 | 14 | 57 188 | 2025-01-23 16:23 |
FUSDZ25 | 4,0980 | -0,21% | -0,0085 | 41 | 168 105 | 2025-01-23 16:05 |
FW20H2520 | 2 380,0000 | -0,25% | -6,0000 | 16 322 | 776 464 620 | 2025-01-23 17:04 |
FW20KONT | 2 380,0000 | -0,25% | -6,0000 | 16 322 | 776 464 620 | 2025-01-23 17:04 |
FW20M2520 | 2 379,0000 | -0,25% | -6,0000 | 244 | 11 582 600 | 2025-01-23 17:02 |
FW20U2520 | 2 357,0000 | -0,46% | -11,0000 | 17 | 801 720 | 2025-01-23 16:04 |
FW20Z2520 | 2 381,0000 | 0,00% | 0,0000 | 7 | 332 060 | 2025-01-23 16:46 |
FW40H25 | 6 574,0000 | -0,39% | -26,0000 | 36 | 2 368 530 | 2025-01-23 16:47 |
FW40M25 | 6 616,0000 | +0,61% | 40,0000 | 1 | 66 160 | 2025-01-22 11:38 |
FW40U25 | 6 414,0000 | +4,26% | 262,0000 | 2 | 128 330 | 2025-01-03 16:25 |
FXTBH25 | 76,3900 | -1,19% | -0,9200 | 38 | 290 335 | 2025-01-23 16:19 |
FXTBM25 | 74,6100 | -1,26% | -0,9500 | 1 | 7 461 | 2025-01-22 09:35 |
FXTBU25 | 76,9900 | +2,67% | 2,0000 | 30 | 229 935 | 2025-01-20 13:36 |
FZABH25 | 24,1540 | -0,61% | -0,1490 | 129 | 313 408 | 2025-01-23 17:02 |
FZABM25 | 24,6430 | +1,75% | 0,4230 | 2 | 4 928 | 2025-01-23 11:31 |
FZABU25 | 24,7010 | -2,17% | -0,5490 | 1 | 2 470 | 2025-01-23 12:10 |