Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25210,00000,00%0,000063131 8822025-03-21 15:34
F11BM25204,0000-0,49%-1,000075154 6892025-04-15 17:00
F11BU25200,4000-4,21%-8,8100510 0202025-04-04 10:42
F11BZ25211,9700+13,75%25,62002042 3942025-04-15 10:07
FACPH25153,1600+2,00%3,010015229 8862025-03-21 16:25
FACPM25149,6700+0,14%0,210010150 1732025-04-15 14:09
FACPU25140,7500-4,43%-6,520031433 4222025-04-07 12:18
FACPZ25141,6300-4,83%-7,190067928 4522025-04-07 13:05
FALEH2531,4400+0,70%0,22007772 445 2422025-03-21 17:01
FALEM2531,8580+1,65%0,5170166525 0612025-04-15 16:47
FALEU2532,0730+0,54%0,173013 2072025-04-14 13:14
FALRH25106,9500-1,10%-1,190053560 9792025-03-21 17:00
FALRM25101,0000-1,70%-1,75001361 395 1932025-04-15 16:49
FALRU25101,0000+3,38%3,3000110 1002025-04-14 15:44
FALRZ2597,8200+3,57%3,370019 7822025-04-11 10:20
FAPRH2518,4520-5,57%-1,088059 2452025-03-21 17:00
FAPRM2517,8000-1,82%-0,330011 7802025-04-15 14:25
FASBH2526,3560+4,88%1,22601437 5382025-03-21 16:28
FASBM2523,2100+1,30%0,29701433 7742025-04-15 16:48
FASBU2522,3000+5,34%1,130012 2302025-04-08 10:45
FASBZ2522,0400-18,96%-5,15601022 0402025-04-07 12:00
FATTH2521,9720-1,60%-0,357086189 9142025-03-21 17:00
FATTM2520,4210-1,01%-0,20902551 8822025-04-15 17:00
FBASH2513 598,0000-0,01%-2,0000127 1962025-03-18 13:18
FBASM2512 167,0000-4,94%-632,0000249 6622025-04-15 10:45
FBDXH25611,7700-0,69%-4,230071435 1452025-03-21 17:00
FBDXM25616,6700+0,63%3,860052322 2182025-04-15 16:36
FBDXU25570,0000+1,66%9,2800211 3002025-04-14 08:52
FCARM25518,0000-0,38%-2,000015 1802025-04-08 10:09
FCCCH25221,0400-1,11%-2,48003888 642 8922025-03-21 17:00
FCCCM25238,0000+3,55%8,170048711 650 1952025-04-15 17:00
FCCCU25240,9800+3,44%8,0100124 0982025-04-15 09:44
FCCCZ25236,8200-0,11%-0,2500247 8002025-03-31 15:17
FCDRH25222,5000+0,23%0,50002675 947 9722025-03-21 17:01
FCDRM25222,3600+1,11%2,45001663 685 5612025-04-15 17:04
FCDRU25224,0000+1,36%3,0000122 4002025-04-15 17:00
FCDRZ25226,1600+1,80%3,9900122 6162025-04-15 17:00
FCHFH254,3801+0,05%0,0020834 9712025-03-21 10:05
FCHFH264,8460+0,63%0,030329 6892025-04-15 16:21
FCHFJ254,6250+0,31%0,014114 6252025-04-15 10:04
FCHFK254,6561+1,23%0,056614 6562025-04-11 10:04
FCHFM254,6751+0,42%0,01972311 079 2302025-04-15 17:03
FCHFU254,7380+0,52%0,024414 7382025-04-15 11:11
FCHFZ254,7924+0,55%0,0263733 4932025-04-15 11:24
FCPSH2515,7510+5,02%0,7530602927 4342025-03-21 16:38
FCPSM2516,9500+1,70%0,2840126209 4982025-04-15 17:00
FCPSU2517,2090+2,44%0,410023 4132025-04-15 16:45
FCPSZ2516,3830-1,31%-0,217023 2802025-04-09 11:55
FDNPH25458,7800-1,30%-6,03001818 313 5752025-03-21 17:00
FDNPM25491,0000+0,82%4,0000592 896 8532025-04-15 16:45
FDNPU25464,3900-1,60%-7,5700146 4392025-03-25 11:19
FDNPZ25463,0200-0,95%-4,4200291 8372025-03-25 13:15
FDOMH25220,0000+3,92%8,3000245 3682025-03-21 15:12
FDOMM25205,5600+1,18%2,3900121 1952025-04-14 16:32
FEATH2516,7810-0,43%-0,073023 3562025-03-21 10:08
FEATM2517,3490-1,42%-0,250011 7342025-03-24 12:34
FENAH2514,8500-1,66%-0,25008119 8992025-03-21 16:27
FENAM2512,9500-1,82%-0,2400564 5342025-04-15 12:05
FEUHH259,0980-1,24%-0,11407971 0842025-03-21 17:00
FEUHM259,7060+1,42%0,13607977 1262025-04-15 17:00
FEUHU259,2180+3,92%0,348019 2182025-04-08 09:09
FEURH254,1984+0,13%0,00531 7257 237 9782025-03-21 10:28
FEURH264,3930+0,50%0,021958254 4972025-04-15 17:00
FEURJ254,2868+0,01%0,0006417 1402025-04-15 17:00
FEURK254,2997-0,36%-0,015751219 2422025-04-14 14:17
FEURM254,3119+0,12%0,00502801 205 5482025-04-15 17:00
FEURU254,3482+0,25%0,0110173751 8502025-04-15 16:22
FEURZ254,3523-0,68%-0,0300313 0742025-04-14 11:12
FFINM2517 145,0000-1,83%-319,00005170 7382025-04-09 09:52
FGBPH255,0128-0,09%-0,00435032 516 1932025-03-21 10:28
FGBPH265,0330+0,83%0,0414630 1242025-04-15 14:59
FGBPJ254,9900+0,45%0,022214 9902025-04-15 11:01
FGBPK255,0200+0,96%0,047536180 4782025-04-15 16:08
FGBPM255,0218+0,86%0,0426117586 3542025-04-15 16:48
FGBPU255,0218+0,65%0,032515 0212025-04-15 12:18
FGBPZ255,0403+1,00%0,049841205 9612025-04-15 16:09
FGMSM2516 232,0000+2,91%459,0000232 4642025-04-14 09:26
FGPWH2546,1250+0,05%0,025014 6122025-03-21 17:00
FGPWM2546,4600+1,96%0,891014 6462025-04-15 16:46
FGPWU2543,5000+1,02%0,4400835 2262025-04-14 11:10
FGPWZ2545,5000-1,41%-0,6500522 7502025-03-27 09:14
FINGH25315,4000-5,40%-18,0000394 3802025-03-21 17:00
FINGM25297,6400+4,18%11,940016478 4902025-04-15 16:39
FINGU25303,6700+8,43%23,62005152 7062025-04-15 15:43
FJSWH2525,5010-2,22%-0,57809662 479 5412025-03-21 17:01
FJSWM2521,9990-2,14%-0,4810132292 5422025-04-15 16:17
FJSWU2522,9290+3,28%0,728024 5742025-04-14 14:13
FJSWZ2522,1500+13,11%2,567012 2152025-04-11 10:51
FKGHH25135,0500-2,35%-3,250076910 461 3762025-03-21 17:00
FKGHM25115,2800-0,75%-0,87007058 148 1452025-04-15 17:02
FKGHU25114,1800-1,36%-1,570010114 5492025-04-15 16:03
FKGHZ25117,3300+1,42%1,6400223 4032025-04-15 10:00
FKRUH25400,00000,00%0,000032127 5182025-03-21 15:30
FKRUM25370,0000+3,12%11,200013 7002025-04-15 16:18
FKTYH25854,0000-0,12%-1,0000434 1992025-03-21 15:51
FKTYM25776,3000+3,92%29,3000539 3182025-04-10 17:00
FLPPH2517 930,0000-1,21%-220,010043769 8722025-03-21 16:49
FLPPM2515 700,0000-1,57%-250,000021336 3702025-04-15 15:33
FLPPU2517 775,7000-1,71%-309,0400235 5512025-03-31 14:49
FLWBH2522,3470-1,47%-0,333036 7332025-03-21 15:17
FLWBM2520,4200-0,39%-0,08001735 6572025-04-15 16:35
FLWBU2521,9970-2,73%-0,617024 4332025-03-24 10:15
FMABH2510,1740-2,35%-0,245022 0342025-03-20 10:44
FMABM259,1000-9,72%-0,980019102025-04-07 10:08
FMBKH25819,3000-0,53%-4,400083677 0992025-03-21 17:00
FMBKM25785,0000+1,42%11,000095746 0812025-04-15 17:00
FMBKU25718,0000-1,24%-9,000017 1802025-04-09 09:01
FMBKZ25858,1000-1,51%-13,1500325 6762025-03-26 14:54
FMILH2513,3200-2,03%-0,276029378 3182025-03-21 16:41
FMILM2514,1910+1,65%0,23001602 284 0042025-04-15 17:00
FMILU2512,5500-3,12%-0,4040225 2502025-04-09 13:41
FMILZ2514,7440+14,92%1,9140114 7442025-04-15 09:48
FOPLH258,9430+0,81%0,072036318 9352025-03-21 16:39
FOPLM259,3180-0,05%-0,005015140 4652025-04-15 17:00
FPCOH2516,0500-2,55%-0,42001 1201 810 1422025-03-21 17:01
FPCOM2515,0800+1,48%0,2200519784 1232025-04-15 17:00
FPCOU2514,9500+1,01%0,150057 4352025-04-14 13:14
FPCOZ2515,2510+0,67%0,101011 5252025-04-14 16:42
FPEOH25177,1300-1,65%-2,97002294 032 1472025-03-21 17:00
FPEOM25163,7000+1,39%2,25003916 413 1302025-04-15 17:00
FPEOU25164,0000+4,19%6,6000233 1962025-04-15 14:05
FPEOZ25173,0500-3,53%-6,3300586 5252025-03-24 09:47
FPGEH257,8420+0,68%0,05303182 481 7202025-03-21 16:49
FPGEM257,3300-7,57%-0,60003982 917 5622025-04-15 17:03
FPGEU257,3410-7,08%-0,559017 3412025-04-15 14:00
FPKNH2568,3500-0,19%-0,13008916 089 4422025-03-21 17:00
FPKNM2563,9600-2,94%-1,94008285 341 0642025-04-15 17:02
FPKNU2560,3100-2,73%-1,6900318 1112025-04-15 11:27
FPKNZ2563,0900+1,06%0,6600424 9362025-04-14 16:14
FPKOH2576,1500-2,51%-1,96001 0327 883 5962025-03-21 17:00
FPKOM2570,5500+2,32%1,60001 2558 822 2202025-04-15 17:01
FPKOU2566,4700+3,05%1,970022146 4192025-04-15 17:01
FPKOZ2565,2100+3,15%1,9900319 8932025-04-15 13:59
FPKPH2517,2210-2,65%-0,46902136 2232025-03-21 14:53
FPKPM2515,5700+0,13%0,0200812 6282025-04-11 15:40
FPKPU2515,3380-1,05%-0,162011 5332025-04-08 10:18
FPKPZ2517,6930+2,73%0,470023 5382025-03-31 10:05
FPXMH253,1611-0,80%-0,025513 1612025-03-21 15:11
FPXMM253,3809+10,49%0,32091033 3452025-04-15 10:33
FPZUH2556,1400+0,45%0,25002651 483 9722025-03-21 17:00
FPZUM2556,3600-1,26%-0,72002251 276 9182025-04-15 17:00
FPZUU2552,5000-0,51%-0,270015 2502025-04-15 08:45
FPZUZ2553,8000-0,37%-0,2000421 7052025-04-15 14:40
FSPLH25568,8000-0,94%-5,400015 6882025-03-21 12:36
FSPLM25515,5400+2,13%10,7400163838 5762025-04-15 16:39
FTENH2583,6000+1,58%1,3000136112 9212025-03-21 17:00
FTENM2577,6600+0,34%0,26002418 6932025-04-15 09:42
FTENU2580,5000+3,52%2,740018052025-04-11 16:31
FTENZ2582,2800-0,15%-0,12001613 0632025-04-15 13:08
FTPEH254,7155-0,52%-0,024590422 7372025-03-21 17:00
FTPEM254,7350-4,92%-0,24504071 900 8262025-04-15 17:00
FTPEU254,7623-5,70%-0,287729 3682025-04-15 16:24
FTPEZ254,8400+0,40%0,0191524 2002025-04-15 10:07
FUSDH253,8744+0,17%0,00652 93211 340 4732025-03-21 10:29
FUSDH263,8092+0,64%0,0244311 4182025-04-15 15:15
FUSDJ253,7838+0,36%0,013699374 3522025-04-15 17:00
FUSDK253,8000+0,68%0,0256112423 8102025-04-15 16:18
FUSDM253,7953+0,54%0,02033 55313 459 6622025-04-15 17:02
FUSDU253,8122+0,75%0,02824581 740 8702025-04-15 16:21
FUSDZ253,7987+0,42%0,015927 5972025-04-15 13:23
FW20H25202 719,0000-1,56%-43,000012 915703 942 0402025-03-21 17:03
FW20H26202 608,0000+0,31%8,0000281 463 0002025-04-15 16:38
FW20KONT2 607,0000+0,77%20,000035 0041 825 214 5402025-04-15 17:04
FW20M25202 607,0000+0,77%20,000035 0041 825 214 5402025-04-15 17:04
FW20U25202 572,0000+0,63%16,000047624 541 7602025-04-15 17:04
FW20Z25202 587,0000+0,51%13,0000311 610 8602025-04-15 17:00
FW40H257 123,0000-0,66%-47,000022115 763 9002025-03-21 17:00
FW40M257 124,0000+0,34%24,000014410 241 8502025-04-15 17:00
FW40U257 106,0000+2,32%161,00002141 9602025-04-14 17:00
FW40Z256 899,0000-7,13%-530,0000168 9902025-04-10 10:42
FXTBH2566,5000-0,94%-0,630082547 3602025-03-21 16:49
FXTBM2572,8400+3,45%2,430034250 4772025-04-15 17:00
FXTBU2573,6100+2,09%1,510017 3612025-04-15 16:28
FXTBZ2575,8600+2,99%2,20001076 6792025-04-15 16:21
FZABH2521,8000-1,46%-0,3240324713 7152025-03-21 17:00
FZABM2520,9900+2,09%0,4300153318 8782025-04-15 16:34
FZABU2521,0540+3,36%0,684012 1052025-04-08 15:37
FZABZ2521,6980+2,87%0,605024 3392025-04-10 09:04