Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25302,0000-4,18%-13,17002060 8002024-10-03 15:30
F11BM25316,5000-1,40%-4,500039 4652024-10-01 12:28
F11BU24537,9000-0,31%-1,6800105561 3022024-09-20 17:00
F11BZ24296,5000-3,07%-9,4000223666 6502024-10-03 17:01
FACPM2587,0000-1,17%-1,0300870 6002024-10-01 08:47
FACPU2486,0700-2,20%-1,940018 6072024-09-20 17:00
FACPZ2485,0000-1,28%-1,1000217 0102024-10-03 17:00
FALEH2536,00000,00%0,0000414 3802024-10-02 15:35
FALEU2435,8500+1,01%0,36005892 107 0872024-09-20 17:00
FALEZ2434,9650-0,60%-0,2100147511 0202024-10-03 16:46
FALRH2590,0000-2,60%-2,4000218 1002024-10-03 09:50
FALRM2594,7700+1,95%1,810026245 8112024-09-24 15:40
FALRU2493,0800-2,92%-2,800067630 9292024-09-20 17:00
FALRZ2489,7800-2,09%-1,920075676 0922024-10-03 16:46
FAPRU2422,8500-3,44%-0,814012 2852024-09-13 13:45
FAPRZ2423,1400+0,43%0,100012 3142024-10-02 14:20
FASBU2421,7800+7,81%1,578012 1782024-09-13 17:00
FASBZ2420,3500-0,49%-0,100012 0352024-10-03 12:11
FATTH2520,9680+0,72%0,149012 0962024-10-02 17:00
FATTM2521,4050+6,42%1,292012 1402024-09-27 16:48
FATTU2420,7500-0,72%-0,150068139 6622024-09-20 17:04
FATTZ2420,5200-2,01%-0,42004796 1492024-10-03 16:46
FBASU2412 153,0000+1,27%153,0000124 3062024-09-19 16:41
FBASZ2412 888,0000-2,46%-325,00004102 8022024-10-03 16:46
FBDXH25615,0000+2,50%15,0000212 3002024-09-30 13:40
FBDXM25602,5500+0,52%3,090016 0252024-09-23 09:04
FBDXU24578,0000-4,76%-28,900038223 3372024-09-20 16:11
FBDXZ24585,0000-1,68%-10,000020117 0352024-10-03 16:41
FCARH25502,7200-3,65%-19,0700210 0542024-09-23 10:57
FCARU24505,1000-1,41%-7,2300210 1022024-09-20 17:00
FCARZ24518,0000+2,57%13,0000315 5402024-09-30 14:15
FCCCH25176,8800+1,02%1,7800234 9152024-10-03 13:37
FCCCM25181,4200+1,36%2,4300590 7102024-10-01 13:38
FCCCU24153,6600-3,08%-4,89002243 472 6382024-09-20 17:00
FCCCZ24171,3300+0,43%0,73002824 851 4032024-10-03 17:04
FCDRH25173,5000-0,86%-1,5000234 7002024-10-03 09:49
FCDRM25182,94000,00%0,0000118 2942024-10-03 17:00
FCDRU24175,0800-1,36%-2,42002734 778 5962024-09-20 17:04
FCDRZ24170,0500-1,13%-1,95001622 772 0812024-10-03 17:04
FCHFH254,6935+0,07%0,00351360 9352024-10-03 15:39
FCHFM254,7391-0,30%-0,014329 4842024-10-02 15:13
FCHFU244,5222-0,06%-0,002639176 2272024-09-20 10:29
FCHFU254,8170+0,24%0,011781390 2232024-10-03 14:20
FCHFV244,5888+0,03%0,001253243 1632024-10-03 12:24
FCHFZ244,6252+0,02%0,0011192887 3582024-10-03 17:00
FCPSH2513,2600-0,24%-0,03201013 2512024-10-03 10:09
FCPSM2513,3000-7,64%-1,10004460 4402024-09-26 13:15
FCPSU2413,2990-0,75%-0,10101 4161 902 9792024-09-20 17:00
FCPSZ2412,7900-1,46%-0,1900324413 9782024-10-03 17:00
FDNPH25358,9800-1,17%-4,2600271 3892024-09-30 15:49
FDNPM25327,0000+2,33%7,4600132 7002024-09-23 10:00
FDNPU24315,1500-5,06%-16,81001645 331 1242024-09-20 17:00
FDNPZ24342,5000-0,15%-0,5000501 714 4172024-10-03 16:48
FDOMH25188,3600-1,18%-2,2500118 8362024-10-01 10:23
FDOMM25190,9500-0,38%-0,7300119 0952024-10-03 10:15
FDOMU24166,7000-0,18%-0,30007116 5982024-09-13 14:40
FDOMZ24190,00000,00%0,0000357 0002024-10-02 08:45
FEATU2422,3280-3,14%-0,723024 4652024-09-12 16:00
FEATZ2423,0580-1,46%-0,341012 3052024-09-26 09:39
FENAH2511,4830-2,80%-0,3310111 4832024-10-02 16:30
FENAM2512,2650+3,91%0,462026318 5712024-09-30 15:31
FENAU2410,4200-1,79%-0,190024249 4352024-09-20 16:27
FENAZ2411,4000+0,89%0,1000111 4002024-10-03 10:27
FEUHH2510,0270-1,92%-0,196065 8952024-10-01 16:33
FEUHM2510,2710+3,44%0,342011 0272024-09-30 10:39
FEUHU249,5200-1,65%-0,1600269254 9042024-09-20 15:20
FEUHZ249,5410-0,61%-0,05905047 5642024-10-03 16:49
FEURH254,3611+0,12%0,00515692 478 6482024-10-03 16:34
FEURM254,4030+0,21%0,00931670 3692024-10-03 13:22
FEURU244,2770+0,12%0,00518793 756 9992024-09-20 10:29
FEURU254,4301+0,03%0,00138413 717 7832024-10-03 16:42
FEURV244,3047+0,11%0,0047521 5212024-10-03 12:50
FEURX244,2980+0,14%0,0060312 8942024-10-01 12:13
FEURZ244,3269+0,21%0,00892 2689 811 9922024-10-03 16:44
FFINH2515 600,0000-1,13%-178,0000131 2002024-09-30 10:58
FFINM2514 819,0000-1,38%-207,00007208 2262024-10-03 09:31
FFINU2414 707,0000+0,61%89,000014414 2122024-09-12 15:52
FFINZ2415 305,0000-0,46%-71,000010306 1002024-09-25 09:43
FGBPH255,1409-0,85%-0,0443210 2812024-10-03 13:37
FGBPM255,1546+0,39%0,020215 1542024-09-23 10:33
FGBPU245,0980+0,21%0,010731158 0712024-09-20 09:50
FGBPV245,1480+0,04%0,001815 1482024-10-01 10:57
FGBPZ245,1313-0,69%-0,03562291 174 5952024-10-03 17:00
FGMSH2515 321,0000+0,72%109,000010153 1752024-09-25 10:03
FGMSU2417 730,0000-0,67%-120,0000588 6502024-09-20 09:08
FGMSZ2415 380,0000-0,13%-20,0000576 9002024-09-25 09:12
FGPWH2545,6730+2,52%1,12301149 9072024-10-01 16:44
FGPWU2443,9500+1,53%0,6610313 0852024-09-19 16:44
FGPWZ2445,6000+0,11%0,0500313 5602024-10-02 09:53
FINGM25254,0900-2,27%-5,9100125 4092024-10-03 17:00
FINGZ24261,0000-2,39%-6,3800126 1002024-10-01 15:53
FJSWH2528,8520+6,94%1,8720411 3922024-10-03 16:25
FJSWM2526,9900+5,71%1,45901026 3092024-09-30 15:44
FJSWU2422,2500-2,28%-0,51907811 761 7172024-09-20 17:00
FJSWZ2429,0000+8,21%2,20001 6654 770 0202024-10-03 17:01
FKGHH25161,7800-1,29%-2,1200348 7562024-10-03 14:46
FKGHM25165,2200-0,22%-0,3700116 5222024-09-27 14:53
FKGHU24146,9000+0,73%1,070099114 522 6882024-09-20 17:00
FKGHZ24160,3300-2,74%-4,520076112 307 6922024-10-03 17:04
FKRUH25448,8500+1,04%4,630028 8022024-09-17 11:34
FKRUU24424,0000-1,87%-8,100052220 2012024-09-20 16:23
FKRUZ24439,1000-0,16%-0,720028 7212024-10-03 11:20
FKTYH25845,0000+4,45%36,0000325 2702024-09-27 09:29
FKTYU24755,0000-4,91%-39,000029224 6352024-09-20 16:36
FKTYZ24824,00000,00%0,000018 2402024-10-03 14:59
FLPPU2414 060,0000-5,10%-755,0100941 369 0312024-09-20 17:00
FLPPZ2415 779,0000-1,38%-221,000026418 2602024-10-03 16:19
FLWBH2525,8200+7,14%1,7200512 7412024-10-03 09:56
FLWBU2420,3960-2,09%-0,435048 2052024-09-20 17:03
FLWBZ2424,9000+2,47%0,600049121 5532024-10-03 16:21
FMABU2417,1000-0,58%-0,100058 3892024-09-13 14:46
FMABZ2416,8960-0,61%-0,1040915 2062024-10-01 14:13
FMBKH25628,8500-2,20%-14,150016 2882024-09-09 12:25
FMBKM25650,3900-0,08%-0,550016 5032024-09-26 16:31
FMBKU24655,0900-0,53%-3,5200101667 1252024-09-20 16:43
FMBKZ24596,2000-2,26%-13,800027162 5312024-10-03 16:47
FMILH258,3300-0,85%-0,071018 3302024-10-03 09:57
FMILU248,8300-1,19%-0,106018158 9622024-09-20 16:26
FMILZ248,2100-0,48%-0,0400216 4262024-10-03 15:53
FOPLH258,4500-5,38%-0,4800217 0682024-10-01 13:00
FOPLU248,5320-2,66%-0,233047403 4872024-09-20 17:04
FOPLZ248,3500-1,70%-0,1440976 0222024-10-02 16:43
FPCOH2520,2500+7,60%1,430024 0502024-09-26 10:08
FPCOU2417,5790-2,12%-0,3810331584 2392024-09-20 16:42
FPCOZ2419,8900-0,05%-0,0100467916 8882024-10-03 17:00
FPEOH25151,6400-2,67%-4,1600115 1642024-09-30 13:51
FPEOM25136,0500-1,56%-2,1600113 6052024-10-03 17:00
FPEOU24148,8700-2,95%-4,53001311 965 3902024-09-20 17:04
FPEOZ24142,0000-2,30%-3,35001331 900 6792024-10-03 17:03
FPGEU247,1000-0,62%-0,04405013 548 9742024-09-20 17:00
FPGEZ247,0700-1,26%-0,090077546 0022024-10-03 16:45
FPKNH2559,3200-1,38%-0,830015 9322024-10-03 17:00
FPKNM2560,3400-1,76%-1,0800424 1942024-10-03 13:37
FPKNU2456,2000-2,09%-1,20003652 070 0482024-09-20 17:00
FPKNZ2458,5200-1,38%-0,82005733 361 8352024-10-03 17:02
FPKOH2554,7100-1,60%-0,8900632 9112024-10-03 16:40
FPKOM2554,7100-1,42%-0,7900422 0012024-10-03 16:33
FPKOU2455,5700-2,41%-1,37005933 418 3882024-09-20 17:00
FPKOZ2454,7400-0,74%-0,41003441 881 4502024-10-03 17:00
FPKPM2518,9390+4,46%0,80901018 9392024-10-03 11:47
FPKPU2420,0300-1,09%-0,22001224 1622024-09-20 17:00
FPKPZ2418,0600-1,82%-0,33401628 9552024-10-03 14:50
FPXMU242,8680+5,04%0,137612 8682024-09-18 11:50
FPXMZ242,6285-1,36%-0,0362615 7942024-10-02 15:05
FPZUH2542,7000-1,84%-0,8000730 1192024-10-03 17:00
FPZUM2543,0000-1,15%-0,500014 3002024-10-03 15:38
FPZUU2441,5550-0,73%-0,30502451 019 2592024-09-20 17:03
FPZUZ2442,0000-1,69%-0,7200144611 1292024-10-03 17:00
FSPLH25473,0000-5,40%-27,000014 7302024-09-24 10:25
FSPLM25440,5000-2,54%-11,50001044 0502024-10-01 09:12
FSPLU24472,0000+1,07%5,0000523 6002024-09-19 12:59
FSPLZ24443,5000-3,25%-14,900014 4352024-10-03 15:17
FTENH2599,5000+0,71%0,700019952024-09-11 14:23
FTENM2597,1500+2,87%2,7100109 7152024-09-24 09:28
FTENU2495,6500-1,03%-1,0000186176 8402024-09-20 17:02
FTENZ2494,4000-1,56%-1,500076 5372024-10-03 17:00
FTPEH253,5400+3,15%0,108150176 8752024-09-13 16:02
FTPEU243,2600-2,10%-0,0700103336 4402024-09-20 17:02
FTPEZ243,4120+0,37%0,01252998 1002024-10-03 16:46
FTXTU2474,5500+0,88%0,6500430 7952024-09-17 15:39
FUSDH253,9319+0,36%0,01401 0974 300 6372024-10-03 16:18
FUSDM253,9482+0,31%0,012183327 6702024-10-03 13:11
FUSDU243,8327-0,17%-0,00642 85710 933 8042024-09-20 10:29
FUSDU253,9016+0,15%0,005913 9012024-10-01 08:46
FUSDV243,9092+0,40%0,0157415 6042024-10-03 16:02
FUSDX243,8996+0,09%0,003635136 4862024-10-03 12:40
FUSDZ243,9185+0,46%0,01794 10716 039 9952024-10-03 17:04
FW20H25202 333,0000-1,60%-38,000030314 210 9402024-10-03 17:02
FW20KONT2 308,0000-1,62%-38,000023 5941 093 728 7802024-10-03 17:04
FW20M25202 345,0000-1,35%-32,0000251 175 2602024-10-03 17:00
FW20U24202 280,0000-2,15%-50,000010 753494 329 7602024-09-20 17:01
FW20U25202 310,0000-1,74%-41,000019883 3202024-10-03 16:46
FW20Z24202 308,0000-1,62%-38,000023 5941 093 728 7802024-10-03 17:04
FW40H256 219,0000-0,92%-58,00005311 0202024-10-03 14:41
FW40M256 294,0000+2,11%130,0000162 9402024-09-24 09:12
FW40U246 055,0000-1,86%-115,000017910 912 6402024-09-20 17:00
FW40Z246 155,0000-0,85%-53,00001096 707 7202024-10-03 16:33
FXTBH2566,6800+4,19%2,680016 6682024-10-03 13:20
FXTBM2563,4100+1,86%1,1600745 8742024-10-03 17:00
FXTBU2460,2600-3,06%-1,9000150917 2892024-09-20 17:00
FXTBZ2464,7700+2,68%1,690086561 1692024-10-03 16:48