Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BM25 | 225,8900 | -1,65% | -3,7900 | 54 | 122 727 | 2025-05-06 15:58 |
F11BU25 | 231,0000 | +1,83% | 4,1600 | 12 | 27 620 | 2025-05-02 11:01 |
F11BZ25 | 211,9700 | +13,75% | 25,6200 | 20 | 42 394 | 2025-04-15 10:07 |
FACPM25 | 160,1000 | -0,87% | -1,4000 | 9 | 142 170 | 2025-05-06 13:40 |
FACPU25 | 140,7500 | -4,43% | -6,5200 | 31 | 433 422 | 2025-04-07 12:18 |
FACPZ25 | 159,2900 | +12,47% | 17,6600 | 1 | 15 929 | 2025-04-29 11:54 |
FALEM25 | 32,7200 | -1,58% | -0,5240 | 184 | 599 310 | 2025-05-06 17:00 |
FALEU25 | 34,5000 | -0,06% | -0,0200 | 2 | 6 870 | 2025-04-28 16:31 |
FALEZ25 | 32,5600 | -3,10% | -1,0400 | 1 | 3 256 | 2025-05-06 11:12 |
FALRM25 | 96,0400 | -2,99% | -2,9600 | 30 | 288 665 | 2025-05-06 16:47 |
FALRU25 | 95,0000 | -2,26% | -2,2000 | 8 | 76 210 | 2025-05-06 09:07 |
FALRZ25 | 97,8200 | +3,57% | 3,3700 | 1 | 9 782 | 2025-04-11 10:20 |
FAPRM25 | 19,9500 | -3,16% | -0,6500 | 55 | 109 422 | 2025-05-06 14:16 |
FAPRU25 | 21,1340 | +5,67% | 1,1340 | 1 | 2 113 | 2025-05-02 16:37 |
FASBM25 | 25,9800 | -1,18% | -0,3100 | 3 | 8 160 | 2025-05-06 14:06 |
FASBU25 | 22,3000 | +5,34% | 1,1300 | 1 | 2 230 | 2025-04-08 10:45 |
FASBZ25 | 22,0400 | -18,96% | -5,1560 | 10 | 22 040 | 2025-04-07 12:00 |
FATTM25 | 22,4200 | +0,90% | 0,2000 | 102 | 226 704 | 2025-05-06 17:00 |
FATTU25 | 22,7320 | +3,42% | 0,7520 | 1 | 2 273 | 2025-05-02 11:47 |
FBASM25 | 13 823,0000 | -0,77% | -107,0000 | 2 | 55 292 | 2025-05-06 15:58 |
FBDXM25 | 621,0000 | -0,15% | -0,9500 | 50 | 306 714 | 2025-05-06 17:00 |
FBDXU25 | 570,0000 | +1,66% | 9,2800 | 2 | 11 300 | 2025-04-14 08:52 |
FCARM25 | 586,0000 | -2,87% | -17,3200 | 2 | 11 720 | 2025-05-05 10:46 |
FCCCM25 | 222,1800 | +0,02% | 0,0400 | 165 | 3 598 983 | 2025-05-06 17:03 |
FCCCU25 | 224,7300 | +0,35% | 0,7800 | 2 | 44 946 | 2025-05-05 10:11 |
FCDRM25 | 244,9700 | -2,98% | -7,5300 | 231 | 5 654 839 | 2025-05-06 17:00 |
FCDRU25 | 245,0000 | -3,16% | -8,0000 | 2 | 48 801 | 2025-05-06 13:40 |
FCDRZ25 | 257,0000 | -1,15% | -3,0000 | 1 | 25 700 | 2025-05-05 17:00 |
FCHFH26 | 4,7664 | -0,13% | -0,0061 | 35 | 167 066 | 2025-05-06 16:45 |
FCHFJ25 | 4,5967 | -0,51% | -0,0235 | 50 | 229 778 | 2025-04-17 10:29 |
FCHFK25 | 4,5799 | -0,06% | -0,0027 | 10 | 45 799 | 2025-05-06 15:43 |
FCHFM25 | 4,6015 | -0,10% | -0,0044 | 58 | 267 087 | 2025-05-06 16:49 |
FCHFN25 | 4,5864 | -0,37% | -0,0170 | 1 | 4 586 | 2025-04-25 14:18 |
FCHFU25 | 4,6699 | +0,10% | 0,0048 | 1 | 4 669 | 2025-05-06 10:46 |
FCHFZ25 | 4,7021 | +0,22% | 0,0101 | 2 | 9 404 | 2025-04-30 14:45 |
FCPSM25 | 18,8000 | -0,42% | -0,0800 | 97 | 180 820 | 2025-05-06 17:04 |
FCPSU25 | 19,0330 | -0,79% | -0,1520 | 8 | 15 226 | 2025-05-05 10:55 |
FCPSZ25 | 18,8320 | -0,79% | -0,1500 | 6 | 11 311 | 2025-05-05 11:46 |
FDNPM25 | 535,2000 | -0,52% | -2,8000 | 70 | 3 741 196 | 2025-05-06 16:38 |
FDNPU25 | 540,4200 | +0,22% | 1,2000 | 7 | 377 099 | 2025-05-06 15:33 |
FDOMM25 | 232,0000 | +3,86% | 8,6300 | 2 | 46 953 | 2025-05-06 12:11 |
FEATM25 | 17,8890 | +1,41% | 0,2490 | 4 | 7 134 | 2025-05-06 13:20 |
FENAM25 | 14,4900 | +1,12% | 0,1600 | 1 | 14 490 | 2025-05-06 09:24 |
FEUHM25 | 11,1920 | -1,91% | -0,2180 | 37 | 41 383 | 2025-05-06 16:49 |
FEUHU25 | 9,2180 | +3,92% | 0,3480 | 1 | 9 218 | 2025-04-08 09:09 |
FEURH26 | 4,3748 | +0,11% | 0,0047 | 290 | 1 271 395 | 2025-05-06 13:25 |
FEURJ25 | 4,2840 | -0,07% | -0,0028 | 3 | 12 856 | 2025-04-16 16:04 |
FEURK25 | 4,2811 | +0,23% | 0,0097 | 94 | 402 527 | 2025-05-06 12:45 |
FEURM25 | 4,2910 | +0,20% | 0,0084 | 466 | 2 001 272 | 2025-05-06 16:46 |
FEURN25 | 4,2988 | -0,23% | -0,0100 | 1 | 4 298 | 2025-04-25 15:07 |
FEURU25 | 4,3188 | +0,10% | 0,0042 | 51 | 220 605 | 2025-05-06 13:25 |
FEURZ25 | 4,3481 | +0,12% | 0,0051 | 77 | 335 332 | 2025-05-06 16:38 |
FFINM25 | 17 145,0000 | -1,83% | -319,0000 | 5 | 170 738 | 2025-04-09 09:52 |
FGBPH26 | 5,0737 | +0,60% | 0,0302 | 1 | 5 073 | 2025-05-06 13:54 |
FGBPJ25 | 4,9900 | +0,45% | 0,0222 | 1 | 4 990 | 2025-04-15 11:01 |
FGBPK25 | 5,0400 | +0,60% | 0,0300 | 3 | 15 100 | 2025-05-06 12:00 |
FGBPM25 | 5,0490 | +0,72% | 0,0361 | 79 | 397 700 | 2025-05-06 17:04 |
FGBPU25 | 5,0283 | +0,19% | 0,0095 | 1 | 5 028 | 2025-04-23 08:45 |
FGBPZ25 | 5,0674 | +0,59% | 0,0299 | 13 | 65 839 | 2025-05-06 12:37 |
FGMSM25 | 16 851,0000 | +0,45% | 76,0000 | 1 | 16 851 | 2025-04-30 09:50 |
FGPWM25 | 49,5300 | -0,54% | -0,2700 | 1 | 4 953 | 2025-05-06 16:48 |
FGPWU25 | 45,7510 | +0,50% | 0,2260 | 1 | 4 575 | 2025-04-28 16:23 |
FGPWZ25 | 48,8200 | +1,41% | 0,6800 | 2 | 9 664 | 2025-05-02 16:15 |
FINGM25 | 304,0900 | -2,54% | -7,9100 | 1 | 30 409 | 2025-05-05 17:00 |
FINGU25 | 318,6200 | -1,38% | -4,4500 | 4 | 126 948 | 2025-05-02 15:41 |
FJSWM25 | 23,4900 | -2,54% | -0,6110 | 112 | 265 388 | 2025-05-06 17:00 |
FJSWU25 | 24,0000 | +0,84% | 0,2000 | 13 | 31 167 | 2025-05-05 15:32 |
FJSWZ25 | 23,4700 | +5,96% | 1,3200 | 3 | 7 041 | 2025-04-25 17:00 |
FKGHM25 | 124,5700 | +0,71% | 0,8800 | 590 | 7 271 930 | 2025-05-06 17:04 |
FKGHU25 | 124,7600 | +0,78% | 0,9600 | 10 | 123 145 | 2025-05-06 16:23 |
FKGHZ25 | 121,4500 | -6,01% | -7,7700 | 2 | 24 290 | 2025-04-30 12:21 |
FKRUM25 | 389,0000 | -2,58% | -10,3000 | 8 | 31 142 | 2025-05-06 16:38 |
FKTYM25 | 859,7900 | -1,91% | -16,7000 | 2 | 17 210 | 2025-05-06 10:51 |
FLPPM25 | 15 362,0000 | -2,17% | -340,0000 | 27 | 423 825 | 2025-05-06 16:47 |
FLPPU25 | 15 704,0000 | +1,30% | 202,0000 | 1 | 16 018 | 2025-04-22 11:18 |
FLWBM25 | 21,5100 | -2,23% | -0,4900 | 30 | 64 648 | 2025-05-06 16:14 |
FLWBU25 | 21,9990 | +0,01% | 0,0020 | 2 | 4 399 | 2025-04-17 11:32 |
FLWBZ25 | 22,0470 | +1,37% | 0,2990 | 1 | 2 204 | 2025-04-30 11:58 |
FMABM25 | 10,9000 | -2,42% | -0,2700 | 1 | 1 090 | 2025-05-05 11:19 |
FMBKM25 | 787,2000 | -2,33% | -18,8000 | 19 | 149 844 | 2025-05-06 16:42 |
FMBKU25 | 797,7900 | -1,51% | -12,2100 | 9 | 71 755 | 2025-05-06 16:25 |
FMILM25 | 13,7300 | -5,38% | -0,7800 | 55 | 770 851 | 2025-05-06 15:54 |
FMILU25 | 14,6950 | -2,66% | -0,4010 | 2 | 29 422 | 2025-05-05 15:16 |
FMILZ25 | 15,2660 | +3,54% | 0,5220 | 1 | 15 266 | 2025-05-02 14:55 |
FOPLM25 | 9,5020 | -2,53% | -0,2470 | 62 | 592 139 | 2025-05-06 12:19 |
FPCOM25 | 18,4100 | -1,29% | -0,2400 | 296 | 539 098 | 2025-05-06 17:02 |
FPCOU25 | 18,9200 | +2,61% | 0,4810 | 4 | 7 518 | 2025-05-05 10:23 |
FPCOZ25 | 17,4040 | +2,38% | 0,4040 | 5 | 8 702 | 2025-04-23 10:02 |
FPEOM25 | 166,9000 | -2,42% | -4,1400 | 259 | 4 354 117 | 2025-05-06 17:00 |
FPEOU25 | 173,0000 | -0,75% | -1,3000 | 1 | 17 300 | 2025-05-05 09:28 |
FPEOZ25 | 170,9100 | -3,17% | -5,5900 | 7 | 119 903 | 2025-05-06 09:20 |
FPGEM25 | 8,3460 | -0,87% | -0,0730 | 97 | 797 235 | 2025-05-06 16:47 |
FPGEU25 | 8,2510 | +4,25% | 0,3360 | 1 | 8 251 | 2025-04-25 10:10 |
FPKNM25 | 69,5000 | +0,29% | 0,2000 | 558 | 3 829 446 | 2025-05-06 17:04 |
FPKNU25 | 65,1200 | -0,81% | -0,5300 | 7 | 45 309 | 2025-05-06 15:07 |
FPKNZ25 | 66,3900 | -0,18% | -0,1200 | 2 | 13 159 | 2025-05-06 16:49 |
FPKOM25 | 72,9700 | -2,68% | -2,0100 | 767 | 5 586 259 | 2025-05-06 17:04 |
FPKOU25 | 68,9200 | -2,49% | -1,7600 | 14 | 95 835 | 2025-05-06 17:02 |
FPKOZ25 | 69,2300 | -1,61% | -1,1300 | 11 | 76 017 | 2025-05-06 16:49 |
FPKPM25 | 17,5490 | -0,85% | -0,1500 | 14 | 24 494 | 2025-05-06 16:49 |
FPKPU25 | 17,0250 | +4,77% | 0,7750 | 1 | 1 702 | 2025-05-02 14:37 |
FPKPZ25 | 16,8250 | +5,82% | 0,9250 | 1 | 1 682 | 2025-04-30 14:38 |
FPXMM25 | 4,6029 | +2,29% | 0,1029 | 3 | 13 332 | 2025-05-06 16:37 |
FPZUM25 | 59,7900 | -1,97% | -1,2000 | 262 | 1 568 742 | 2025-05-06 17:00 |
FPZUU25 | 57,5800 | +2,09% | 1,1800 | 1 | 5 758 | 2025-05-02 09:07 |
FPZUZ25 | 58,3300 | -0,38% | -0,2200 | 1 | 5 833 | 2025-05-06 11:11 |
FSPLM25 | 485,4400 | -7,00% | -36,5600 | 5 | 24 708 | 2025-05-06 16:15 |
FSPLU25 | 586,4400 | -6,07% | -37,8800 | 8 | 46 909 | 2025-04-25 15:22 |
FTENM25 | 81,7200 | -1,21% | -1,0000 | 35 | 28 567 | 2025-05-06 16:41 |
FTENU25 | 88,0000 | +2,09% | 1,8000 | 1 | 880 | 2025-05-05 10:03 |
FTENZ25 | 90,3000 | +2,27% | 2,0000 | 1 | 903 | 2025-05-05 09:55 |
FTPEM25 | 6,1310 | +2,03% | 0,1220 | 74 | 446 314 | 2025-05-06 16:48 |
FTPEU25 | 6,1250 | +2,08% | 0,1250 | 10 | 61 250 | 2025-05-06 15:34 |
FTPEZ25 | 4,8400 | +0,40% | 0,0191 | 5 | 24 200 | 2025-04-15 10:07 |
FUSDH26 | 3,7863 | +0,03% | 0,0011 | 22 | 83 238 | 2025-05-06 16:44 |
FUSDJ25 | 3,7622 | -0,20% | -0,0074 | 219 | 824 241 | 2025-04-17 09:39 |
FUSDK25 | 3,7657 | +0,07% | 0,0026 | 337 | 1 273 313 | 2025-05-06 16:15 |
FUSDM25 | 3,7723 | +0,16% | 0,0061 | 3 325 | 12 564 335 | 2025-05-06 17:04 |
FUSDN25 | 3,7624 | +0,04% | 0,0015 | 4 | 15 044 | 2025-04-30 09:39 |
FUSDU25 | 3,7781 | +0,16% | 0,0059 | 797 | 3 012 128 | 2025-05-06 17:00 |
FUSDZ25 | 3,7783 | -0,05% | -0,0019 | 24 | 90 738 | 2025-05-06 16:29 |
FW20H2620 | 2 719,0000 | -1,70% | -47,0000 | 16 | 866 440 | 2025-05-06 16:49 |
FW20KONT | 2 720,0000 | -1,41% | -39,0000 | 30 442 | 1 645 100 360 | 2025-05-06 17:04 |
FW20M2520 | 2 720,0000 | -1,41% | -39,0000 | 30 442 | 1 645 100 360 | 2025-05-06 17:04 |
FW20U2520 | 2 687,0000 | -1,58% | -43,0000 | 677 | 36 173 960 | 2025-05-06 17:03 |
FW20Z2520 | 2 696,0000 | -1,43% | -39,0000 | 28 | 1 504 700 | 2025-05-06 16:49 |
FW40M25 | 7 619,0000 | -0,64% | -49,0000 | 118 | 8 959 810 | 2025-05-06 17:02 |
FW40U25 | 7 603,0000 | -0,85% | -65,0000 | 5 | 380 080 | 2025-05-06 16:40 |
FW40Z25 | 7 655,0000 | -1,76% | -137,0000 | 2 | 153 340 | 2025-05-06 09:27 |
FXTBM25 | 79,4600 | -0,05% | -0,0400 | 36 | 284 219 | 2025-05-06 17:00 |
FXTBU25 | 81,6500 | +3,45% | 2,7200 | 1 | 8 165 | 2025-05-05 16:46 |
FXTBZ25 | 82,1300 | -1,27% | -1,0600 | 4 | 32 852 | 2025-05-06 10:42 |
FZABM25 | 22,7800 | -0,84% | -0,1940 | 88 | 200 630 | 2025-05-06 17:00 |
FZABU25 | 22,9430 | +1,57% | 0,3540 | 10 | 22 943 | 2025-05-05 15:34 |
FZABZ25 | 22,9500 | -0,62% | -0,1430 | 1 | 2 295 | 2025-05-06 09:32 |