Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 231,0000 | +4,19% | 9,3000 | 121 | 277 435 | 2025-02-17 17:00 |
F11BM25 | 235,0000 | +5,74% | 12,7500 | 2 | 4 700 | 2025-02-17 13:31 |
FACPH25 | 131,4000 | +1,47% | 1,9000 | 21 | 274 749 | 2025-02-17 14:35 |
FACPM25 | 126,0000 | +0,89% | 1,1100 | 5 | 63 000 | 2025-02-12 09:49 |
FACPU25 | 121,9100 | +0,33% | 0,4000 | 1 | 12 191 | 2025-02-10 12:25 |
FALEH25 | 31,0800 | +0,24% | 0,0740 | 204 | 633 637 | 2025-02-17 17:02 |
FALEM25 | 31,3400 | -0,98% | -0,3100 | 1 | 3 134 | 2025-02-17 13:15 |
FALEU25 | 29,3700 | -3,39% | -1,0300 | 2 | 5 904 | 2025-02-03 16:49 |
FALRH25 | 95,0000 | +0,54% | 0,5100 | 75 | 710 836 | 2025-02-17 17:00 |
FALRM25 | 89,6000 | -0,17% | -0,1500 | 16 | 143 430 | 2025-02-17 14:43 |
FALRU25 | 91,0000 | +0,89% | 0,8000 | 1 | 9 100 | 2025-02-17 14:48 |
FAPRH25 | 21,8500 | +4,60% | 0,9600 | 12 | 25 932 | 2025-02-17 15:42 |
FAPRM25 | 17,6010 | -0,06% | -0,0100 | 4 | 7 040 | 2025-01-24 15:15 |
FASBH25 | 23,8190 | +0,38% | 0,0890 | 1 | 2 493 | 2025-02-17 11:13 |
FASBU25 | 21,1600 | -2,72% | -0,5920 | 4 | 8 464 | 2025-01-27 11:49 |
FATTH25 | 22,3290 | +0,81% | 0,1800 | 35 | 77 593 | 2025-02-17 15:25 |
FATTM25 | 22,0000 | -4,50% | -1,0360 | 2 | 4 423 | 2025-02-13 16:37 |
FBASH25 | 12 883,0000 | +1,21% | 154,0000 | 3 | 77 428 | 2025-02-14 15:58 |
FBDXH25 | 561,0500 | +1,08% | 5,9800 | 44 | 246 951 | 2025-02-17 16:42 |
FBDXM25 | 546,9400 | +3,48% | 18,3700 | 2 | 10 938 | 2025-02-14 13:33 |
FCARH25 | 597,0800 | -0,22% | -1,2900 | 1 | 5 970 | 2025-02-17 15:49 |
FCCCH25 | 199,2900 | -1,24% | -2,5000 | 1 237 | 24 650 964 | 2025-02-17 17:00 |
FCCCM25 | 203,5000 | -0,63% | -1,3000 | 3 | 59 857 | 2025-02-17 15:35 |
FCCCU25 | 189,2700 | +5,70% | 10,2100 | 1 | 18 927 | 2025-02-10 13:06 |
FCDRH25 | 231,0000 | +1,76% | 4,0000 | 75 | 1 731 480 | 2025-02-17 17:00 |
FCDRM25 | 227,7200 | -2,06% | -4,7800 | 7 | 161 559 | 2025-02-13 16:49 |
FCDRU25 | 225,0400 | -1,48% | -3,3800 | 1 | 22 504 | 2025-02-11 16:18 |
FCHFG25 | 4,4150 | +0,09% | 0,0039 | 3 | 13 245 | 2025-02-17 11:05 |
FCHFH25 | 4,4255 | -0,09% | -0,0042 | 18 | 79 759 | 2025-02-17 17:00 |
FCHFJ25 | 4,4460 | -0,06% | -0,0028 | 1 | 4 446 | 2025-02-17 14:46 |
FCHFM25 | 4,5000 | -0,20% | -0,0088 | 1 | 4 500 | 2025-02-12 08:51 |
FCHFU25 | 4,5528 | -0,13% | -0,0061 | 20 | 91 056 | 2025-02-13 09:39 |
FCHFZ25 | 4,6193 | -0,14% | -0,0064 | 5 | 23 094 | 2025-02-14 15:07 |
FCPSH25 | 15,0680 | -0,36% | -0,0550 | 248 | 374 563 | 2025-02-17 17:01 |
FCPSM25 | 15,4050 | -2,76% | -0,4370 | 10 | 15 711 | 2025-02-17 11:34 |
FCPSU25 | 15,5700 | +1,30% | 0,2000 | 1 | 1 557 | 2025-02-06 11:06 |
FDNPH25 | 477,0000 | +0,85% | 4,0400 | 12 | 570 394 | 2025-02-17 16:26 |
FDNPM25 | 479,0000 | +0,74% | 3,5000 | 2 | 95 800 | 2025-02-17 14:45 |
FDNPU25 | 468,1600 | -0,90% | -4,2700 | 2 | 93 860 | 2025-02-07 16:44 |
FDOMH25 | 198,4000 | -1,61% | -3,2500 | 6 | 123 349 | 2025-02-17 10:44 |
FDOMM25 | 201,5900 | -1,03% | -2,1000 | 1 | 20 785 | 2025-02-13 15:04 |
FEATH25 | 18,7340 | -1,09% | -0,2060 | 3 | 5 584 | 2025-02-13 10:47 |
FENAH25 | 14,3600 | +1,13% | 0,1600 | 1 | 14 360 | 2025-02-17 14:34 |
FENAU25 | 13,6360 | +3,25% | 0,4290 | 1 | 13 636 | 2025-01-27 16:49 |
FEUHH25 | 9,5930 | +0,98% | 0,0930 | 51 | 48 554 | 2025-02-17 17:00 |
FEUHM25 | 9,8480 | +1,77% | 0,1710 | 1 | 984 | 2025-02-17 13:28 |
FEUHU25 | 9,0300 | +8,34% | 0,6950 | 11 | 101 150 | 2025-02-10 16:46 |
FEURG25 | 4,1602 | -0,01% | -0,0003 | 22 | 91 534 | 2025-02-17 16:24 |
FEURH25 | 4,1700 | -0,01% | -0,0005 | 406 | 1 693 463 | 2025-02-17 17:00 |
FEURJ25 | 4,1808 | -0,01% | -0,0003 | 1 | 4 180 | 2025-02-17 14:53 |
FEURM25 | 4,2058 | 0,00% | 0,0002 | 71 | 298 597 | 2025-02-17 16:49 |
FEURU25 | 4,2400 | -0,07% | -0,0028 | 6 | 25 451 | 2025-02-17 16:14 |
FEURZ25 | 4,2749 | -0,07% | -0,0030 | 16 | 68 514 | 2025-02-17 16:14 |
FFINH25 | 18 306,0000 | +0,84% | 152,0000 | 1 | 36 612 | 2025-02-13 16:36 |
FFINM25 | 16 615,0000 | +2,77% | 448,0000 | 5 | 166 150 | 2025-01-22 12:21 |
FGBPG25 | 5,0088 | -0,28% | -0,0143 | 2 | 10 012 | 2025-02-11 13:58 |
FGBPH25 | 5,0067 | +0,12% | 0,0062 | 22 | 110 204 | 2025-02-17 17:00 |
FGBPJ25 | 5,0426 | +0,23% | 0,0118 | 3 | 15 111 | 2025-02-07 13:29 |
FGBPM25 | 5,0180 | +0,05% | 0,0027 | 3 | 15 075 | 2025-02-17 16:17 |
FGBPU25 | 5,0503 | -0,35% | -0,0175 | 4 | 20 219 | 2025-02-11 11:13 |
FGBPZ25 | 5,0557 | -0,27% | -0,0137 | 10 | 50 557 | 2025-02-13 09:33 |
FGMSH25 | 16 250,0000 | +0,37% | 60,0000 | 1 | 16 250 | 2025-02-13 12:05 |
FGMSU25 | 16 054,0000 | +0,64% | 102,0000 | 5 | 80 270 | 2025-01-22 13:06 |
FGPWH25 | 42,8000 | -0,47% | -0,2000 | 1 | 4 280 | 2025-02-14 12:08 |
FGPWM25 | 43,5920 | +0,10% | 0,0420 | 2 | 8 744 | 2025-02-14 15:44 |
FGPWU25 | 40,0000 | -4,76% | -2,0000 | 3 | 12 200 | 2025-02-17 08:48 |
FINGH25 | 298,0000 | +0,68% | 2,0000 | 4 | 118 900 | 2025-02-17 16:47 |
FINGM25 | 275,0000 | -3,61% | -10,2900 | 2 | 55 500 | 2025-02-14 16:38 |
FJSWH25 | 25,9500 | +8,35% | 1,9990 | 672 | 1 720 920 | 2025-02-17 17:00 |
FJSWM25 | 26,5600 | +5,74% | 1,4410 | 8 | 20 726 | 2025-02-17 15:11 |
FJSWU25 | 26,5600 | +5,96% | 1,4940 | 1 | 2 656 | 2025-02-17 10:58 |
FKGHH25 | 139,9000 | +1,84% | 2,5300 | 455 | 6 307 715 | 2025-02-17 17:03 |
FKGHM25 | 142,1000 | +2,30% | 3,2000 | 2 | 28 280 | 2025-02-17 17:00 |
FKGHU25 | 136,0000 | -0,73% | -1,0000 | 1 | 13 600 | 2025-02-12 14:36 |
FKRUH25 | 452,7000 | +0,38% | 1,7000 | 20 | 90 546 | 2025-02-17 14:46 |
FKTYH25 | 805,5400 | +1,33% | 10,5400 | 15 | 120 498 | 2025-02-17 17:00 |
FLPPH25 | 18 202,9300 | +1,86% | 332,9300 | 26 | 475 935 | 2025-02-17 15:18 |
FLPPM25 | 18 279,0000 | +9,46% | 1 579,0000 | 1 | 18 279 | 2025-02-17 14:58 |
FLWBH25 | 25,1790 | +2,65% | 0,6510 | 23 | 57 997 | 2025-02-17 14:43 |
FLWBU25 | 24,3110 | +3,18% | 0,7490 | 1 | 2 431 | 2025-02-12 09:53 |
FMABH25 | 10,1000 | -0,49% | -0,0500 | 1 | 1 010 | 2025-02-17 09:39 |
FMBKH25 | 720,9900 | +3,00% | 20,9700 | 34 | 243 024 | 2025-02-17 17:00 |
FMBKM25 | 731,0000 | +3,51% | 24,7800 | 4 | 29 109 | 2025-02-17 15:46 |
FMBKU25 | 730,0000 | 0,00% | 0,0000 | 5 | 36 500 | 2025-02-17 13:04 |
FMILH25 | 10,9240 | +1,43% | 0,1540 | 7 | 76 210 | 2025-02-17 16:48 |
FMILM25 | 10,0260 | +1,10% | 0,1090 | 1 | 10 026 | 2025-01-22 10:17 |
FMILU25 | 10,2750 | +3,18% | 0,3170 | 10 | 102 750 | 2025-01-22 13:05 |
FOPLH25 | 8,3900 | -0,46% | -0,0390 | 20 | 168 044 | 2025-02-17 16:23 |
FPCOH25 | 17,7740 | +3,52% | 0,6040 | 778 | 1 365 539 | 2025-02-17 17:00 |
FPCOM25 | 18,0230 | +0,74% | 0,1330 | 4 | 7 209 | 2025-02-17 12:37 |
FPEOH25 | 173,5100 | +0,76% | 1,3100 | 123 | 2 127 307 | 2025-02-17 17:04 |
FPEOM25 | 153,0000 | -0,44% | -0,6800 | 53 | 810 643 | 2025-02-10 13:49 |
FPGEH25 | 6,8800 | +0,34% | 0,0230 | 84 | 579 122 | 2025-02-17 16:45 |
FPGEM25 | 6,6980 | +0,57% | 0,0380 | 4 | 26 760 | 2025-02-06 15:49 |
FPKNH25 | 58,7600 | +1,93% | 1,1100 | 484 | 2 827 925 | 2025-02-17 17:01 |
FPKNM25 | 59,9000 | +2,57% | 1,5000 | 2 | 11 980 | 2025-02-17 17:00 |
FPKNU25 | 57,0000 | +1,79% | 1,0000 | 9 | 50 963 | 2025-02-17 17:00 |
FPKOH25 | 70,3400 | -0,09% | -0,0600 | 597 | 4 192 427 | 2025-02-17 17:04 |
FPKOM25 | 70,8000 | +0,77% | 0,5400 | 17 | 119 479 | 2025-02-17 16:10 |
FPKOU25 | 67,7700 | +0,64% | 0,4300 | 2 | 13 510 | 2025-02-17 10:53 |
FPKPH25 | 18,0500 | +4,34% | 0,7500 | 31 | 55 768 | 2025-02-17 16:27 |
FPKPM25 | 18,5000 | +6,29% | 1,0940 | 2 | 3 676 | 2025-02-17 11:09 |
FPKPU25 | 15,9860 | +4,74% | 0,7240 | 1 | 1 598 | 2025-02-05 09:40 |
FPXMH25 | 3,2000 | +1,17% | 0,0370 | 1 | 3 200 | 2025-02-13 09:00 |
FPZUH25 | 53,3000 | +1,12% | 0,5900 | 206 | 1 099 374 | 2025-02-17 17:04 |
FPZUM25 | 53,7100 | +1,15% | 0,6100 | 1 | 5 371 | 2025-02-17 11:30 |
FPZUU25 | 45,2500 | 0,00% | 0,0000 | 1 | 4 525 | 2025-02-14 17:02 |
FSPLH25 | 525,0000 | +0,29% | 1,5000 | 1 | 5 250 | 2025-02-17 09:25 |
FTENH25 | 83,4500 | -0,54% | -0,4500 | 16 | 13 229 | 2025-02-17 16:46 |
FTENM25 | 86,0300 | -0,54% | -0,4700 | 2 | 1 720 | 2025-02-12 14:48 |
FTENU25 | 87,5200 | -0,21% | -0,1800 | 9 | 7 876 | 2025-02-12 14:47 |
FTPEH25 | 4,3999 | -0,07% | -0,0031 | 34 | 149 365 | 2025-02-17 16:48 |
FTPEM25 | 4,4500 | 0,00% | 0,0000 | 10 | 44 500 | 2025-02-17 10:19 |
FTPEU25 | 4,3973 | +3,10% | 0,1321 | 1 | 4 397 | 2025-02-05 10:25 |
FUSDG25 | 3,9700 | +0,29% | 0,0114 | 2 337 | 9 280 549 | 2025-02-17 16:49 |
FUSDH25 | 3,9717 | +0,22% | 0,0089 | 5 102 | 20 283 609 | 2025-02-17 17:00 |
FUSDJ25 | 4,0317 | -0,34% | -0,0137 | 1 200 | 4 839 670 | 2025-02-12 17:00 |
FUSDM25 | 3,9875 | +0,24% | 0,0094 | 238 | 950 258 | 2025-02-17 16:49 |
FUSDU25 | 4,0026 | +0,23% | 0,0093 | 24 | 96 049 | 2025-02-17 16:34 |
FUSDZ25 | 4,0116 | -0,75% | -0,0304 | 64 | 257 204 | 2025-02-14 15:21 |
FW20H2520 | 2 607,0000 | +0,93% | 24,0000 | 23 150 | 1 206 478 740 | 2025-02-17 17:04 |
FW20KONT | 2 607,0000 | +0,93% | 24,0000 | 23 150 | 1 206 478 740 | 2025-02-17 17:04 |
FW20M2520 | 2 597,0000 | +1,05% | 27,0000 | 333 | 17 246 380 | 2025-02-17 17:02 |
FW20U2520 | 2 583,0000 | +1,45% | 37,0000 | 4 | 205 580 | 2025-02-17 15:45 |
FW20Z2520 | 2 604,0000 | +1,24% | 32,0000 | 6 | 312 880 | 2025-02-17 16:47 |
FW40H25 | 6 864,0000 | +0,45% | 31,0000 | 721 | 49 477 700 | 2025-02-17 17:04 |
FW40M25 | 6 916,0000 | 0,00% | 0,0000 | 20 | 1 376 110 | 2025-02-17 15:48 |
FW40U25 | 6 899,0000 | -0,59% | -41,0000 | 6 | 413 450 | 2025-02-17 15:36 |
FXTBH25 | 69,0000 | +1,55% | 1,0500 | 29 | 199 066 | 2025-02-17 16:37 |
FXTBM25 | 66,4500 | +1,06% | 0,7000 | 3 | 19 940 | 2025-02-17 14:04 |
FXTBU25 | 66,9900 | +2,79% | 1,8200 | 1 | 6 699 | 2025-02-14 17:00 |
FZABH25 | 23,2200 | +2,49% | 0,5650 | 47 | 108 025 | 2025-02-17 17:00 |
FZABM25 | 22,6260 | -3,80% | -0,8940 | 2 | 4 525 | 2025-02-12 15:34 |
FZABU25 | 24,7010 | -2,17% | -0,5490 | 1 | 2 470 | 2025-01-23 12:10 |