Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25176,5000+0,63%1,11001628 2892025-01-22 14:22
F11BM25179,0000+1,13%2,000011 7902025-01-22 12:55
FACPH2599,9200+1,96%1,9200219 8722025-01-22 13:33
FACPM2596,5000+4,52%7,62001092 5402024-12-30 10:16
FALEH2527,3040+0,60%0,164057154 7552025-01-22 13:17
FALEM2527,8200+0,72%0,200012 7822025-01-17 14:00
FALEU2526,5200+2,06%0,5350410 6942025-01-14 13:48
FALRH2592,6500+0,49%0,450098913 7452025-01-22 14:57
FALRM2590,0000+2,27%2,0000435 8502025-01-22 12:19
FALRU2589,9800+1,96%1,7300326 9462025-01-22 10:17
FAPRH2520,3100+1,65%0,330012 0312025-01-07 15:13
FASBH2519,9790+3,09%0,5990510 6762025-01-22 12:04
FATTH2521,7400+3,11%0,655063138 0642025-01-22 14:52
FATTM2519,6720+1,49%0,289059 8362025-01-10 15:42
FBASH2511 870,0000-0,95%-114,0000123 7402025-01-21 11:46
FBDXH25477,0000-0,83%-4,0000418 9472025-01-22 14:15
FCARH25524,0000-0,19%-1,0000421 0402025-01-02 15:32
FCCCH25180,0000-1,64%-3,00001322 396 8732025-01-22 14:44
FCCCM25194,0000-1,50%-2,9500119 4002025-01-07 16:35
FCCCU25187,9600-0,60%-1,1400118 7962025-01-17 10:52
FCDRH25218,6500-1,91%-4,25002776 142 7752025-01-22 14:49
FCDRM25224,4000-0,05%-0,1200244 9122025-01-22 12:05
FCDRU25226,2100+1,19%2,6600122 6212025-01-21 16:02
FCHFF254,5470+0,23%0,010629 0942025-01-17 09:49
FCHFG254,4950-0,59%-0,0267836 0662025-01-22 14:31
FCHFH254,5132-0,55%-0,02512531 144 4602025-01-22 14:17
FCHFM254,5906-0,37%-0,017142193 0302025-01-22 12:17
FCHFU254,7010-0,60%-0,0285418 8042025-01-15 15:49
FCHFZ254,7097-0,58%-0,027614 7092025-01-22 12:19
FCPSH2515,0900+1,48%0,2200118177 1912025-01-22 14:53
FCPSM2515,3820+0,67%0,10201116 9192025-01-22 09:10
FCPSU2515,5400+4,30%0,640011 5542025-01-20 09:35
FDNPH25447,4500+1,88%8,2700411 828 2652025-01-22 13:48
FDNPM25449,9900+1,60%7,10003134 5082025-01-22 12:35
FDNPU25445,0000+0,68%3,0000144 5002025-01-17 09:07
FDOMH25195,9600+2,44%4,6600240 3112025-01-22 13:48
FDOMM25193,0000+1,59%3,0300119 9002024-12-23 13:01
FEATH2516,2400-0,61%-0,100011 6242025-01-21 09:56
FENAH2513,7500+1,25%0,1700113 7502025-01-20 10:11
FENAU2513,2070-2,98%-0,4060679 2422025-01-20 10:08
FEUHH258,2500+0,84%0,06904738 8732025-01-22 14:43
FEUHM258,5090+1,38%0,116018502025-01-22 11:51
FEUHU257,8380-2,72%-0,219017 8382025-01-21 14:15
FEURF254,2630-0,02%-0,000814 2632025-01-17 09:46
FEURG254,2420-0,38%-0,016161258 8422025-01-22 13:16
FEURH254,2485-0,51%-0,02192 49210 609 3272025-01-22 14:56
FEURM254,2827-0,51%-0,021935150 1892025-01-22 14:57
FEURU254,3186-0,52%-0,022632138 4842025-01-22 14:57
FEURZ254,3534-0,58%-0,025635152 6942025-01-22 13:55
FFINH2516 252,0000+0,55%89,0000397 5122025-01-21 09:48
FFINM2516 615,0000+2,77%448,00005166 1502025-01-22 12:21
FFINU2515 631,0000-0,82%-130,00005156 3102025-01-07 09:05
FGBPF255,0640-0,45%-0,023015 0642025-01-15 15:01
FGBPG255,0100-0,42%-0,0212315 0602025-01-22 13:11
FGBPH255,0157-0,41%-0,020757286 5502025-01-22 14:56
FGBPM255,0569-0,18%-0,009215 0562025-01-20 17:00
FGBPU255,1003+0,02%0,000815 1002025-01-16 12:21
FGBPZ255,0708-0,32%-0,016520101 4452025-01-22 13:05
FGMSU2516 054,0000+0,64%102,0000580 2702025-01-22 13:06
FGPWH2542,2000+0,48%0,200014 2202025-01-22 09:02
FGPWU2540,5500+2,66%1,0500311 8652025-01-22 08:52
FINGH25273,5800+2,36%6,3200254 3652025-01-20 16:13
FINGU25260,3300-3,70%-9,9900378 1542025-01-14 10:33
FJSWH2522,9080-0,96%-0,2220440997 0102025-01-22 14:53
FJSWM2523,7000-1,25%-0,300012 3702025-01-21 12:15
FJSWU2522,7930+4,43%0,967012 2792025-01-03 15:16
FKGHH25125,1500-0,95%-1,20002863 593 4472025-01-22 14:48
FKGHM25128,1000-0,66%-0,8500112 8102025-01-21 09:43
FKGHU25120,1600-0,39%-0,4700112 0162025-01-03 10:53
FKRUH25428,6500+0,91%3,8500417 1262025-01-22 14:40
FKRUM25420,0000-2,33%-10,0000833 7152025-01-17 14:28
FKTYH25741,0000+4,66%33,000016116 1692025-01-22 13:07
FLPPH2516 081,0000+0,51%81,000011176 8672025-01-22 13:50
FLWBH2522,9000-2,14%-0,5000511 5752025-01-22 11:22
FLWBM2522,3130+0,17%0,03801022 3022025-01-13 14:30
FLWBU2521,1280+3,56%0,727012 1122025-01-13 14:16
FMABH259,2000-3,78%-0,361032 7602025-01-22 12:04
FMBKH25599,2000+3,36%19,4900423 7882025-01-22 12:05
FMBKM25570,2000+0,74%4,200015 7022025-01-10 16:04
FMILH2510,0000+2,76%0,269015149 2082025-01-22 14:52
FMILM2510,0260+1,10%0,1090110 0262025-01-22 10:17
FMILU2510,2750+3,18%0,317010102 7502025-01-22 13:05
FOPLH257,5100+0,43%0,03201397 7002025-01-22 12:29
FOPLU257,1500-5,22%-0,394017 1502024-12-30 10:12
FPCOH2515,4790+0,06%0,0090132204 1852025-01-22 14:56
FPCOM2515,7750+2,14%0,331011 5772025-01-21 16:46
FPCOU2515,5100-3,06%-0,490011 5512025-01-17 10:14
FPEOH25154,2000+2,40%3,61001492 284 2862025-01-22 14:26
FPEOM25143,2600+2,11%2,960024344 6822025-01-22 12:21
FPEOU25137,7000+3,79%5,0300227 5202025-01-10 13:02
FPGEH256,3360+0,97%0,061076481 3172025-01-22 12:24
FPGEM256,1780-3,47%-0,2220424 9712025-01-08 16:21
FPKNH2553,6600+0,11%0,06004392 359 1112025-01-22 14:49
FPKNM2554,1800+0,33%0,180024130 7562025-01-22 13:56
FPKNU2551,2800-0,23%-0,1200735 8302025-01-22 12:49
FPKOH2565,1200+4,23%2,64009366 016 3822025-01-22 14:48
FPKOM2565,5700+4,59%2,880020129 6942025-01-22 14:52
FPKOU2562,5300+1,86%1,140016 2532025-01-22 10:56
FPKPH2515,0900-2,56%-0,39601929 0632025-01-22 14:40
FPKPM2515,1670-0,77%-0,11801015 1672025-01-22 14:30
FPKPU2515,2620-5,12%-0,823057 6312025-01-13 16:31
FPXMH252,7500+4,17%0,110012 7502025-01-21 09:09
FPXMM252,6000+18,84%0,4121615 7592025-01-17 12:08
FPZUH2550,6200+1,67%0,830095477 5092025-01-22 14:54
FPZUM2550,2500+0,90%0,450015 0252025-01-21 14:53
FPZUU2545,2000-3,26%-1,521056253 3472024-12-23 12:40
FSPLH25479,2000+0,04%0,200029 5842025-01-16 16:02
FSPLM25443,5200+1,72%7,520014 4352025-01-03 15:45
FSVEH254,6170+4,38%0,1938313 8512024-12-30 08:48
FTENH2579,5500+3,18%2,45001310 2712025-01-22 11:17
FTENM2579,4400+2,85%2,200017942025-01-20 15:18
FTENU2579,8800+3,03%2,35002015 9622025-01-03 09:32
FTPEH254,0799+0,99%0,03991768 5662025-01-22 11:40
FTPEM253,8902+2,18%0,454213 5102024-12-30 12:09
FUSDF254,1474+0,18%0,0074520 7372025-01-17 09:02
FUSDG254,0625-0,64%-0,0263118480 1442025-01-22 14:41
FUSDH254,0610-0,79%-0,03225 18921 123 7832025-01-22 14:56
FUSDJ254,1294-0,72%-0,02983001 239 4452025-01-20 14:30
FUSDM254,0755-0,86%-0,0352175715 8882025-01-22 14:17
FUSDU254,0899-0,81%-0,03363171 296 9912025-01-22 14:15
FUSDZ254,1002-0,93%-0,038586353 9052025-01-22 12:26
FW20H25202 390,0000+1,66%39,000016 032762 069 7602025-01-22 14:57
FW20KONT2 390,0000+1,66%39,000016 032762 069 7602025-01-22 14:57
FW20M25202 387,0000+1,79%42,000029213 865 4802025-01-22 14:57
FW20U25202 373,0000+2,02%47,0000974 589 7602025-01-22 12:24
FW20Z25202 393,0000+1,96%46,000012568 3002025-01-22 12:13
FW40H256 608,0000+0,85%56,0000452 963 1302025-01-22 14:28
FW40M256 616,0000+0,61%40,0000166 1602025-01-22 11:38
FW40U256 414,0000+4,26%262,00002128 3302025-01-03 16:25
FXTBH2576,8500-1,47%-1,150014108 3342025-01-22 13:17
FXTBM2574,6100-1,26%-0,950017 4612025-01-22 09:35
FXTBU2576,9900+2,67%2,000030229 9352025-01-20 13:36
FZABH2524,5790+2,89%0,6900172416 4762025-01-22 14:30
FZABM2523,9560-3,01%-0,744037 2312025-01-21 12:27
FZABU2525,2500+8,51%1,9800410 0362025-01-17 16:47