Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BM25 | 211,6000 | +0,34% | 0,7100 | 17 | 35 966 | 2025-05-28 14:09 |
F11BU25 | 218,0000 | +2,20% | 4,7000 | 1 | 2 180 | 2025-05-23 13:49 |
F11BZ25 | 229,5300 | +8,12% | 17,2300 | 1 | 2 295 | 2025-05-13 15:21 |
FACPM25 | 187,6200 | +9,59% | 16,4200 | 103 | 1 900 963 | 2025-05-28 17:00 |
FACPU25 | 188,4000 | +11,52% | 19,4600 | 4 | 75 727 | 2025-05-28 14:46 |
FACPZ25 | 191,0400 | +8,72% | 15,3200 | 1 | 19 104 | 2025-05-28 14:17 |
FALEM25 | 35,2010 | +4,29% | 1,4490 | 292 | 1 009 520 | 2025-05-28 17:00 |
FALEU25 | 35,4000 | +4,12% | 1,4000 | 19 | 65 951 | 2025-05-28 16:38 |
FALEZ25 | 32,5800 | -3,04% | -1,0200 | 1 | 3 258 | 2025-05-22 10:22 |
FALRM25 | 107,5100 | +0,82% | 0,8700 | 13 | 139 569 | 2025-05-28 16:19 |
FALRU25 | 99,9500 | +3,15% | 3,0500 | 6 | 59 245 | 2025-05-26 15:09 |
FAPRM25 | 20,5600 | +2,24% | 0,4500 | 5 | 10 280 | 2025-05-15 14:09 |
FAPRU25 | 22,0000 | +4,10% | 0,8660 | 1 | 2 200 | 2025-05-13 15:01 |
FASBM25 | 24,4000 | +0,45% | 0,1100 | 4 | 10 161 | 2025-05-28 17:00 |
FASBU25 | 23,5000 | +1,57% | 0,3630 | 1 | 2 350 | 2025-05-28 14:12 |
FATTM25 | 24,3210 | +0,29% | 0,0710 | 16 | 38 794 | 2025-05-28 14:20 |
FATTU25 | 24,8800 | +3,70% | 0,8880 | 1 | 2 488 | 2025-05-26 15:08 |
FATTZ25 | 25,2290 | +2,04% | 0,5050 | 1 | 2 522 | 2025-05-20 16:46 |
FBASM25 | 15 218,0000 | +6,08% | 872,0000 | 6 | 182 846 | 2025-05-13 09:19 |
FBASZ25 | 15 849,0000 | +5,33% | 802,0000 | 2 | 63 438 | 2025-05-16 10:53 |
FBDXM25 | 635,8900 | -1,34% | -8,6100 | 96 | 617 263 | 2025-05-28 17:00 |
FBDXZ25 | 650,0000 | +0,52% | 3,3700 | 20 | 130 000 | 2025-05-26 15:59 |
FCARM25 | 562,2000 | -1,66% | -9,5000 | 1 | 5 622 | 2025-05-21 16:10 |
FCARU25 | 582,4400 | 0,00% | 0,0000 | 5 | 29 122 | 2025-05-28 14:12 |
FCCCM25 | 229,0000 | -3,91% | -9,3200 | 192 | 4 524 326 | 2025-05-28 17:04 |
FCCCU25 | 234,0000 | -3,35% | -8,1000 | 4 | 96 047 | 2025-05-28 16:09 |
FCCCZ25 | 225,0000 | -5,06% | -12,0000 | 2 | 45 013 | 2025-05-13 12:00 |
FCDRM25 | 219,4400 | -0,71% | -1,5600 | 131 | 2 884 598 | 2025-05-28 17:01 |
FCDRU25 | 221,0000 | -3,44% | -7,8800 | 6 | 133 433 | 2025-05-22 15:59 |
FCDRZ25 | 233,6100 | -1,43% | -3,3800 | 2 | 46 927 | 2025-05-21 14:08 |
FCHFH26 | 4,7250 | 0,00% | 0,0001 | 1 | 4 725 | 2025-05-28 12:51 |
FCHFK25 | 4,5318 | -0,05% | -0,0024 | 133 | 602 779 | 2025-05-16 10:29 |
FCHFM25 | 4,5560 | +0,21% | 0,0097 | 71 | 323 187 | 2025-05-28 16:44 |
FCHFN25 | 4,5697 | -0,20% | -0,0091 | 1 | 4 569 | 2025-05-12 13:11 |
FCHFU25 | 4,6062 | -0,35% | -0,0164 | 1 | 4 606 | 2025-05-27 12:46 |
FCHFZ25 | 4,6681 | +0,13% | 0,0059 | 2 | 9 336 | 2025-05-28 11:23 |
FCPSM25 | 16,7500 | -0,29% | -0,0480 | 131 | 219 418 | 2025-05-28 17:00 |
FCPSU25 | 16,8000 | -1,18% | -0,2000 | 29 | 49 776 | 2025-05-28 16:48 |
FCPSZ25 | 17,3370 | -0,44% | -0,0770 | 1 | 1 733 | 2025-05-28 15:54 |
FDNPM25 | 552,2100 | -0,14% | -0,7700 | 30 | 1 662 040 | 2025-05-28 16:41 |
FDNPU25 | 553,7000 | -0,59% | -3,3000 | 9 | 502 266 | 2025-05-28 16:29 |
FDNPZ25 | 566,0000 | +0,93% | 5,2000 | 1 | 56 600 | 2025-05-28 14:08 |
FDOMM25 | 238,1700 | +1,35% | 3,1700 | 4 | 98 456 | 2025-05-27 15:53 |
FEATM25 | 16,5310 | -0,13% | -0,0220 | 2 | 3 277 | 2025-05-28 09:01 |
FENAM25 | 18,3950 | +0,71% | 0,1300 | 10 | 183 409 | 2025-05-28 16:28 |
FENAU25 | 18,0000 | -0,55% | -0,1000 | 1 | 18 000 | 2025-05-26 17:00 |
FEUHM25 | 9,5960 | +1,16% | 0,1100 | 52 | 49 495 | 2025-05-28 17:00 |
FEUHU25 | 9,4500 | -3,01% | -0,2930 | 1 | 9 450 | 2025-05-23 14:14 |
FEURH26 | 4,3494 | -0,04% | -0,0017 | 3 | 13 025 | 2025-05-28 16:39 |
FEURK25 | 4,2398 | -0,16% | -0,0067 | 16 | 67 838 | 2025-05-16 10:22 |
FEURM25 | 4,2496 | -0,15% | -0,0062 | 372 | 1 582 304 | 2025-05-28 17:04 |
FEURN25 | 4,2624 | +0,01% | 0,0003 | 1 | 4 262 | 2025-05-22 12:17 |
FEURU25 | 4,2839 | -0,08% | -0,0035 | 46 | 197 053 | 2025-05-28 15:51 |
FEURZ25 | 4,3199 | -0,00% | -0,0001 | 5 | 21 561 | 2025-05-28 16:39 |
FFINM25 | 20 225,0000 | -0,14% | -28,0000 | 2 | 81 820 | 2025-05-12 16:38 |
FFINU25 | 20 001,0000 | -0,81% | -164,0000 | 1 | 40 002 | 2025-05-15 12:17 |
FGBPH26 | 5,0560 | +0,33% | 0,0166 | 1 | 5 056 | 2025-05-12 10:19 |
FGBPK25 | 5,0400 | +0,45% | 0,0228 | 4 | 20 140 | 2025-05-15 15:32 |
FGBPM25 | 5,0607 | -0,07% | -0,0037 | 16 | 80 966 | 2025-05-28 16:41 |
FGBPU25 | 5,0893 | +0,36% | 0,0183 | 2 | 10 151 | 2025-05-23 14:20 |
FGBPZ25 | 5,0976 | +0,29% | 0,0148 | 1 | 5 097 | 2025-05-27 12:13 |
FGMSM25 | 16 851,0000 | +0,45% | 76,0000 | 1 | 16 851 | 2025-04-30 09:50 |
FGMSU25 | 17 518,0000 | +0,39% | 68,0000 | 5 | 87 590 | 2025-05-09 13:01 |
FGPWM25 | 51,2500 | +2,27% | 1,1400 | 1 | 5 125 | 2025-05-26 16:06 |
FGPWZ25 | 50,6200 | -0,86% | -0,4400 | 12 | 60 004 | 2025-05-26 13:55 |
FINGM25 | 297,0100 | -3,15% | -9,6500 | 2 | 60 137 | 2025-05-19 11:54 |
FINGU25 | 308,1900 | -2,65% | -8,3800 | 1 | 30 819 | 2025-05-19 13:26 |
FJSWM25 | 22,7770 | +0,12% | 0,0280 | 122 | 279 004 | 2025-05-28 17:00 |
FJSWU25 | 22,9500 | +1,55% | 0,3500 | 52 | 117 886 | 2025-05-28 15:47 |
FJSWZ25 | 22,8020 | +2,35% | 0,5240 | 10 | 22 784 | 2025-05-27 16:18 |
FKGHM25 | 125,1500 | -1,07% | -1,3500 | 212 | 2 662 907 | 2025-05-28 17:00 |
FKGHU25 | 127,1900 | -0,97% | -1,2500 | 7 | 89 239 | 2025-05-28 17:00 |
FKGHZ25 | 130,0000 | +2,60% | 3,3000 | 1 | 13 000 | 2025-05-23 09:25 |
FKRUM25 | 415,0000 | -0,64% | -2,6900 | 11 | 45 654 | 2025-05-28 13:39 |
FKRUU25 | 416,8700 | +1,89% | 7,7200 | 7 | 29 338 | 2025-05-27 09:42 |
FKRUZ25 | 406,0000 | 0,00% | 0,0000 | 3 | 12 180 | 2025-05-15 12:34 |
FKTYM25 | 885,5100 | +1,37% | 12,0100 | 11 | 96 732 | 2025-05-28 14:12 |
FKTYU25 | 848,4200 | -3,25% | -28,5300 | 11 | 93 326 | 2025-05-28 16:42 |
FLPPM25 | 15 390,0000 | -1,47% | -230,0000 | 39 | 617 758 | 2025-05-28 16:49 |
FLPPU25 | 16 464,0300 | +4,84% | 760,0300 | 1 | 16 793 | 2025-05-09 15:50 |
FLPPZ25 | 16 432,0000 | +3,78% | 598,2400 | 1 | 16 432 | 2025-05-09 10:54 |
FLWBM25 | 24,4190 | +2,25% | 0,5380 | 1 | 2 441 | 2025-05-28 13:55 |
FLWBU25 | 22,4500 | +2,05% | 0,4510 | 2 | 4 490 | 2025-05-19 14:37 |
FLWBZ25 | 22,0470 | +1,37% | 0,2990 | 1 | 2 204 | 2025-04-30 11:58 |
FMABM25 | 9,5900 | -7,07% | -0,7300 | 2 | 1 898 | 2025-05-28 16:25 |
FMBKM25 | 859,7200 | +1,78% | 15,0300 | 46 | 391 563 | 2025-05-28 15:03 |
FMBKU25 | 867,4400 | +2,17% | 18,4400 | 4 | 34 434 | 2025-05-28 13:26 |
FMBKZ25 | 870,0000 | +4,93% | 40,9000 | 1 | 8 700 | 2025-05-28 13:11 |
FMILM25 | 15,4500 | +2,66% | 0,4000 | 36 | 561 200 | 2025-05-28 17:04 |
FMILU25 | 15,7160 | +2,52% | 0,3860 | 6 | 94 281 | 2025-05-28 16:48 |
FMILZ25 | 16,1000 | +2,55% | 0,4010 | 4 | 63 994 | 2025-05-28 14:18 |
FOPLM25 | 9,8900 | -0,27% | -0,0270 | 1 | 9 890 | 2025-05-28 16:27 |
FPCOM25 | 17,6500 | +1,62% | 0,2810 | 281 | 489 471 | 2025-05-28 17:00 |
FPCOU25 | 18,0000 | +1,53% | 0,2720 | 40 | 72 000 | 2025-05-28 11:55 |
FPEOM25 | 186,3100 | +0,45% | 0,8400 | 140 | 2 606 627 | 2025-05-28 17:00 |
FPEOU25 | 186,1100 | +1,36% | 2,4900 | 2 | 37 222 | 2025-05-27 16:38 |
FPEOZ25 | 190,4000 | +1,12% | 2,1000 | 12 | 227 667 | 2025-05-28 15:12 |
FPGEM25 | 9,4900 | +1,52% | 0,1420 | 100 | 945 614 | 2025-05-28 17:00 |
FPGEU25 | 9,6620 | +3,51% | 0,3280 | 12 | 115 573 | 2025-05-28 16:32 |
FPGEZ25 | 9,9950 | +9,63% | 0,8780 | 5 | 49 975 | 2025-05-16 14:31 |
FPKNM25 | 74,3500 | +2,41% | 1,7500 | 744 | 5 499 369 | 2025-05-28 17:00 |
FPKNU25 | 69,8400 | +2,71% | 1,8400 | 46 | 320 861 | 2025-05-28 16:30 |
FPKNZ25 | 71,9400 | +3,59% | 2,4900 | 4 | 28 378 | 2025-05-28 16:49 |
FPKOM25 | 77,8100 | +0,66% | 0,5100 | 316 | 2 447 170 | 2025-05-28 17:00 |
FPKOU25 | 74,2000 | +0,79% | 0,5800 | 9 | 66 323 | 2025-05-28 17:00 |
FPKOZ25 | 74,0000 | +1,25% | 0,9100 | 7 | 51 504 | 2025-05-27 16:22 |
FPKPM25 | 17,0200 | +2,90% | 0,4800 | 1 | 1 702 | 2025-05-26 09:48 |
FPKPU25 | 17,0250 | +4,77% | 0,7750 | 1 | 1 702 | 2025-05-02 14:37 |
FPKPZ25 | 16,8250 | +5,82% | 0,9250 | 1 | 1 682 | 2025-04-30 14:38 |
FPXMM25 | 5,6530 | -0,82% | -0,0470 | 9 | 51 288 | 2025-05-28 13:24 |
FPZUM25 | 61,8900 | +0,96% | 0,5900 | 173 | 1 066 382 | 2025-05-28 16:47 |
FPZUU25 | 62,2800 | +0,78% | 0,4800 | 6 | 37 223 | 2025-05-28 16:18 |
FPZUZ25 | 58,6000 | +2,81% | 1,6000 | 1 | 5 860 | 2025-05-27 17:00 |
FSPLM25 | 512,6000 | +0,81% | 4,1200 | 8 | 40 844 | 2025-05-28 13:15 |
FSPLU25 | 494,5400 | -4,53% | -23,4600 | 2 | 9 890 | 2025-05-23 14:45 |
FTENM25 | 87,5000 | +0,57% | 0,5000 | 14 | 12 325 | 2025-05-28 17:00 |
FTENU25 | 87,9000 | +3,41% | 2,9000 | 1 | 879 | 2025-05-22 11:11 |
FTENZ25 | 92,9000 | +1,64% | 1,5000 | 1 | 929 | 2025-05-28 15:57 |
FTPEM25 | 7,4700 | +1,49% | 0,1100 | 134 | 998 001 | 2025-05-28 17:02 |
FTPEU25 | 7,5900 | +2,57% | 0,1900 | 20 | 149 496 | 2025-05-28 15:35 |
FTPEZ25 | 7,6590 | +1,66% | 0,1250 | 3 | 22 986 | 2025-05-28 12:43 |
FUSDH26 | 3,7753 | +0,33% | 0,0123 | 5 | 18 884 | 2025-05-28 17:00 |
FUSDK25 | 3,7854 | -0,29% | -0,0111 | 3 | 11 356 | 2025-05-16 10:09 |
FUSDM25 | 3,7528 | +0,21% | 0,0077 | 4 897 | 18 370 958 | 2025-05-28 17:03 |
FUSDN25 | 3,7510 | +0,10% | 0,0037 | 1 | 3 751 | 2025-05-28 12:24 |
FUSDU25 | 3,7600 | +0,23% | 0,0085 | 609 | 2 286 892 | 2025-05-28 15:58 |
FUSDZ25 | 3,7686 | +0,32% | 0,0119 | 1 | 3 768 | 2025-05-28 09:02 |
FW20H2620 | 2 847,0000 | +0,71% | 20,0000 | 26 | 1 479 120 | 2025-05-28 16:46 |
FW20KONT | 2 841,0000 | +0,60% | 17,0000 | 17 472 | 989 461 400 | 2025-05-28 17:04 |
FW20M2520 | 2 841,0000 | +0,60% | 17,0000 | 17 472 | 989 461 400 | 2025-05-28 17:04 |
FW20U2520 | 2 815,0000 | +0,61% | 17,0000 | 449 | 25 171 180 | 2025-05-28 17:01 |
FW20Z2520 | 2 826,0000 | +0,61% | 17,0000 | 25 | 1 410 960 | 2025-05-28 17:01 |
FW40M25 | 8 004,0000 | +1,32% | 104,0000 | 77 | 6 156 610 | 2025-05-28 17:00 |
FW40U25 | 8 000,0000 | +1,24% | 98,0000 | 4 | 319 090 | 2025-05-28 15:54 |
FW40Z25 | 7 855,0000 | -1,20% | -95,0000 | 1 | 78 550 | 2025-05-23 10:58 |
FXTBM25 | 78,0000 | -0,89% | -0,7000 | 58 | 454 536 | 2025-05-28 17:00 |
FXTBU25 | 80,1900 | +0,75% | 0,6000 | 14 | 112 555 | 2025-05-28 15:26 |
FXTBZ25 | 81,5600 | +1,65% | 1,3200 | 4 | 32 624 | 2025-05-26 10:40 |
FZABM25 | 23,4300 | -0,30% | -0,0700 | 82 | 193 864 | 2025-05-28 16:48 |
FZABU25 | 23,7960 | +3,70% | 0,8490 | 5 | 11 833 | 2025-05-26 16:37 |
FZABZ25 | 23,3000 | +2,42% | 0,5500 | 31 | 71 790 | 2025-05-21 15:07 |