Kontrakty terminowe - Notowania
Aktualne kursy kontraktów terminowych
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Liczba transakcji AD |
Obrót AD | Czas AD | Termin wykonania AD |
|---|---|---|---|---|---|---|---|---|---|---|
| FBASM21 | 13 318,0000 | 513,0000 | 4,01% | 13 318,0000 | 13 318,0000 | 13 318,0000 | 1 | 26 636 | 23.04 10:17 | 2021-06-18 |
| FBASU21 | 11 340,0000 | -62,0000 | -0,54% | 11 340,0000 | 11 340,0000 | 11 340,0000 | 1 | 226 800 | 28.01 09:23 | 2021-09-17 |
| FBASZ21 | 13 828,0000 | 2,0000 | 0,01% | 13 828,0000 | 13 828,0000 | 13 828,0000 | 1 | 138 280 | 28.04 09:07 | 2021-12-17 |
| FFINM21 | 8 821,0000 | 491,0000 | 5,89% | 8 715,0000 | 8 821,0000 | 8 715,0000 | 2 | 35 072 | 29.04 16:39 | 2021-06-18 |
| FFINU21 | 7 427,0000 | 241,0000 | 3,35% | 7 424,0000 | 7 460,0000 | 7 424,0000 | 6 | 401 322 | 23.02 16:46 | 2021-09-17 |
| FFINZ21 | 8 054,0000 | 79,0000 | 0,99% | 8 054,0000 | 8 054,0000 | 8 054,0000 | 1 | 80 540 | 26.03 09:01 | 2021-12-17 |
| FGMSM21 | 20 968,0000 | -822,0000 | -3,77% | 20 968,0000 | 20 968,0000 | 20 968,0000 | 1 | 41 936 | 07.05 11:32 | 2021-06-18 |
| FGMSU21 | 26 875,0000 | 45,0000 | 0,17% | 26 875,0000 | 26 875,0000 | 26 875,0000 | 1 | 134 375 | 30.03 10:43 | 2021-09-17 |
| FGMSZ21 | 26 865,0000 | 15,0000 | 0,06% | 26 865,0000 | 26 865,0000 | 26 865,0000 | 1 | 134 325 | 30.03 10:43 | 2021-12-17 |
| FPETM21 | 8 180,0000 | 580,0000 | 7,63% | 8 105,0000 | 8 180,0000 | 8 105,0000 | 6 | 162 952 | 06.05 09:29 | 2021-06-18 |
| FPETU21 | 6 306,0000 | 7,0000 | 0,11% | 6 272,0000 | 6 306,0000 | 6 272,0000 | 2 | 125 780 | 22.12 13:35 | 2021-09-17 |
| FW20H2220 | 2 065,0000 | 56,0000 | 2,79% | 2 039,0000 | 2 066,0000 | 2 039,0000 | 17 | 944 200 | 07.05 16:26 | 2022-03-18 |
| FW20M2120 | 2 095,0000 | 65,0000 | 3,20% | 2 049,0000 | 2 095,0000 | 2 049,0000 | 13 056 | 1 139 731 072 | 07.05 17:04 | 2021-06-18 |
| FW20U2120 | 2 068,0000 | 60,0000 | 2,99% | 2 021,0000 | 2 068,0000 | 2 021,0000 | 194 | 11 314 860 | 07.05 17:04 | 2021-09-17 |
| FW20Z2120 | 2 066,0000 | 59,0000 | 2,94% | 2 020,0000 | 2 066,0000 | 2 020,0000 | 22 | 1 394 020 | 07.05 17:03 | 2021-12-17 |
| FW40M21 | 4 475,0000 | 57,0000 | 1,29% | 4 440,0000 | 4 490,0000 | 4 431,0000 | 117 | 6 565 760 | 07.05 17:01 | 2021-06-18 |
| FW40U21 | 4 466,0000 | 40,0000 | 0,90% | 4 449,0000 | 4 470,0000 | 4 449,0000 | 3 | 133 850 | 07.05 17:00 | 2021-09-17 |
| FW40Z21 | 4 343,0000 | -21,0000 | -0,48% | 4 344,0000 | 4 344,0000 | 4 343,0000 | 2 | 173 740 | 27.04 09:54 | 2021-12-17 |
| F11BM21 | 506,0000 | -0,3599 | -0,07% | 495,0000 | 508,0000 | 491,4100 | 21 | 135 606 | 07.05 12:17 | 2021-06-18 |
| F11BU21 | 510,0000 | -15,7800 | -3,00% | 510,0000 | 510,0000 | 510,0000 | 2 | 10 200 | 07.05 12:30 | 2021-09-17 |
| F11BZ21 | 536,1910 | 6,1910 | 1,17% | 536,1910 | 536,1910 | 536,1910 | 1 | 5 362 | 04.05 11:43 | 2021-12-17 |
| FACPM21 | 68,3899 | 0,3899 | 0,57% | 67,8000 | 68,3899 | 67,8000 | 2 | 13 619 | 07.05 15:08 | 2021-06-18 |
| FACPU21 | 66,0000 | -2,0000 | -2,94% | 66,0000 | 66,0000 | 66,0000 | 1 | 6 600 | 25.03 12:50 | 2021-09-17 |
| FACPZ21 | 68,5000 | 1,0000 | 1,48% | 68,5000 | 68,5000 | 68,5000 | 1 | 6 850 | 29.04 08:55 | 2021-12-17 |
| FALEM21 | 54,8000 | 2,9000 | 5,59% | 52,3000 | 54,9700 | 51,2011 | 275 | 2 118 038 | 07.05 17:02 | 2021-06-18 |
| FALEU21 | 52,3994 | -1,7906 | -3,30% | 52,5200 | 52,5200 | 52,3994 | 2 | 10 492 | 06.05 15:28 | 2021-09-17 |
| FALEZ21 | 52,7590 | -0,5910 | -1,11% | 52,7590 | 52,7590 | 52,7590 | 1 | 5 276 | 06.05 13:07 | 2021-12-17 |
| FALRM21 | 28,6500 | 0,0500 | 0,17% | 28,8000 | 29,0699 | 28,5194 | 70 | 345 165 | 07.05 17:00 | 2021-06-18 |
| FALRU21 | 28,6500 | 0,1500 | 0,53% | 28,6500 | 28,6500 | 28,6500 | 1 | 2 865 | 07.05 16:07 | 2021-09-17 |
| FALRZ21 | 29,0000 | 1,0026 | 3,58% | 29,0000 | 29,0000 | 29,0000 | 1 | 2 900 | 06.05 13:36 | 2021-12-17 |
| FATTM21 | 35,4700 | -2,3800 | -6,29% | 36,8000 | 36,8000 | 34,9200 | 94 | 502 460 | 07.05 17:00 | 2021-06-18 |
| FATTU21 | 33,3600 | 2,1800 | 6,99% | 33,3600 | 33,3600 | 33,3600 | 1 | 3 336 | 14.04 13:29 | 2021-09-17 |
| FATTZ21 | 38,9500 | 1,3000 | 3,45% | 38,9500 | 38,9500 | 38,9500 | 1 | 3 895 | 07.05 08:53 | 2021-12-17 |
| FBMLM21 | 9,2250 | 0,0683 | 0,75% | 9,1300 | 9,6200 | 8,9100 | 65 | 157 571 | 07.05 17:00 | 2021-06-18 |
| FBMLU21 | 8,8097 | -0,1403 | -1,57% | 9,0071 | 9,0071 | 8,8097 | 2 | 5 345 | 07.05 11:38 | 2021-09-17 |
| FBMLZ21 | 9,2448 | 0,4626 | 5,27% | 8,6664 | 9,2448 | 8,6664 | 3 | 2 714 | 07.05 16:01 | 2021-12-17 |
| FCCCM21 | 114,3000 | 2,7000 | 2,42% | 113,4418 | 115,5990 | 111,8000 | 176 | 2 378 977 | 07.05 17:02 | 2021-06-18 |
| FCCCU21 | 112,6574 | -1,4786 | -1,30% | 116,0000 | 119,3512 | 112,6574 | 3 | 34 801 | 06.05 16:47 | 2021-09-17 |
| FCCCZ21 | 115,0000 | 0,0000 | 0,00% | 115,0000 | 115,0000 | 115,0000 | 1 | 11 500 | 06.05 08:45 | 2021-12-17 |
| FCDRM21 | 157,1234 | 5,2234 | 3,44% | 153,5000 | 157,1234 | 152,0001 | 497 | 9 609 001 | 07.05 17:04 | 2021-06-18 |
| FCDRU21 | 154,9578 | 2,1578 | 1,41% | 154,9578 | 154,9578 | 154,9578 | 1 | 15 496 | 07.05 11:42 | 2021-09-17 |
| FCDRZ21 | 154,0200 | -4,9800 | -3,13% | 154,0200 | 154,0200 | 154,0200 | 1 | 15 402 | 06.05 09:54 | 2021-12-17 |
| FCIEM21 | 42,0700 | 0,6580 | 1,59% | 41,4000 | 42,2101 | 41,3900 | 31 | 167 932 | 07.05 16:47 | 2021-06-18 |
| FCIEU21 | 41,4500 | 1,4000 | 3,50% | 41,4500 | 41,4500 | 41,4500 | 1 | 4 145 | 06.05 08:45 | 2021-09-17 |
| FCIGM21 | 1,3700 | -0,0150 | -1,08% | 1,3761 | 1,3761 | 1,3700 | 8 | 20 578 | 07.05 15:56 | 2021-06-18 |
| FCIGU21 | 1,4299 | 0,0152 | 1,07% | 1,4299 | 1,4299 | 1,4299 | 1 | 1 430 | 19.03 11:40 | 2021-09-17 |
| FCPSM21 | 29,0800 | -0,2000 | -0,68% | 29,2000 | 29,2000 | 28,9900 | 4 | 34 879 | 07.05 15:11 | 2021-06-18 |
| FCPSU21 | 29,6470 | -0,3530 | -1,18% | 29,6470 | 29,6470 | 29,6470 | 1 | 8 894 | 20.04 12:50 | 2021-09-17 |
| FCPSZ21 | 29,0000 | -1,0000 | -3,33% | 29,0000 | 29,0000 | 29,0000 | 1 | 8 700 | 20.04 08:45 | 2021-12-17 |
| FDNPM21 | 253,2679 | 6,1679 | 2,50% | 251,4800 | 254,5001 | 250,9500 | 41 | 1 037 268 | 07.05 16:46 | 2021-06-18 |
| FDNPU21 | 252,0000 | -5,2700 | -2,05% | 252,0000 | 252,0000 | 252,0000 | 1 | 25 200 | 27.04 14:24 | 2021-09-17 |
| FENAM21 | 8,4900 | -0,0500 | -0,59% | 8,5077 | 8,6500 | 8,4900 | 42 | 118 735 | 07.05 16:42 | 2021-06-18 |
| FENAU21 | 8,5800 | 0,1513 | 1,80% | 8,6500 | 8,6500 | 8,5800 | 4 | 34 530 | 06.05 16:15 | 2021-09-17 |
| FENAZ21 | 8,5400 | 0,1259 | 1,50% | 8,5400 | 8,5400 | 8,5400 | 1 | 17 080 | 07.05 10:22 | 2021-12-17 |
| FEUHM21 | 14,5279 | 0,3880 | 2,74% | 14,1501 | 14,5279 | 14,0700 | 50 | 139 655 | 07.05 17:00 | 2021-06-18 |
| FEUHU21 | 12,7700 | -0,9313 | -6,80% | 12,7700 | 12,7700 | 12,7700 | 1 | 1 277 | 05.05 08:49 | 2021-09-17 |
| FEUHZ21 | 15,2733 | -0,0283 | -0,18% | 15,3315 | 15,3315 | 15,2733 | 2 | 15 302 | 07.04 09:29 | 2021-12-17 |
| FGPWM21 | 47,9500 | 0,2000 | 0,42% | 47,7999 | 47,9500 | 47,7999 | 4 | 23 923 | 06.05 15:01 | 2021-06-18 |
| FGPWU21 | 45,1614 | 1,2913 | 2,94% | 45,1614 | 45,1614 | 45,1614 | 1 | 4 516 | 27.04 09:34 | 2021-09-17 |
| FGPWZ21 | 45,4273 | 1,4194 | 3,23% | 45,4273 | 45,4273 | 45,4273 | 1 | 45 427 | 04.05 09:14 | 2021-12-17 |
| FINGM21 | 174,3999 | 0,1579 | 0,09% | 175,0000 | 175,0000 | 173,5501 | 3 | 52 295 | 07.05 16:45 | 2021-06-18 |
| FINGU21 | 175,1390 | 0,9130 | 0,52% | 175,1390 | 175,1390 | 175,1390 | 1 | 17 514 | 28.04 11:35 | 2021-09-17 |
| FINGZ21 | 177,0000 | 6,2000 | 3,63% | 167,0000 | 177,0000 | 167,0000 | 6 | 138 600 | 30.04 08:53 | 2021-12-17 |
| FJSWM21 | 32,3701 | 1,4286 | 4,62% | 31,3000 | 32,9998 | 31,3000 | 511 | 2 717 821 | 07.05 17:04 | 2021-06-18 |
| FJSWU21 | 32,4634 | 0,4949 | 1,55% | 31,6501 | 32,4634 | 31,6349 | 3 | 45 120 | 07.05 10:14 | 2021-09-17 |
| FJSWZ21 | 31,4000 | 0,2000 | 0,64% | 31,4000 | 31,4000 | 31,4000 | 1 | 31 400 | 06.05 09:58 | 2021-12-17 |
| FKGHM21 | 221,0000 | 9,5000 | 4,49% | 214,1000 | 224,2500 | 214,1000 | 1 730 | 43 764 948 | 07.05 17:03 | 2021-06-18 |
| FKGHU21 | 222,5990 | 11,7990 | 5,60% | 219,1601 | 223,5000 | 217,5001 | 11 | 264 191 | 07.05 16:17 | 2021-09-17 |
| FKGHZ21 | 222,9999 | 11,2999 | 5,34% | 214,8300 | 222,9999 | 214,8300 | 12 | 262 423 | 07.05 10:37 | 2021-12-17 |
| FKRUM21 | 192,0000 | 1,0000 | 0,52% | 188,0200 | 194,5990 | 188,0200 | 8 | 152 724 | 07.05 16:33 | 2021-06-18 |
| FKRUU21 | 179,4088 | 3,4088 | 1,94% | 179,4088 | 179,4088 | 179,4088 | 1 | 17 941 | 06.05 09:40 | 2021-09-17 |
| FLPPM21 | 10 827,0000 | 247,0000 | 2,33% | 10 649,9999 | 10 870,0000 | 10 501,0000 | 32 | 376 723 | 07.05 16:49 | 2021-06-18 |
| FLPPU21 | 9 810,0000 | 72,7604 | 0,75% | 9 800,0000 | 9 810,0000 | 9 800,0000 | 2 | 19 610 | 30.04 09:52 | 2021-09-17 |
| FLPPZ21 | 8 145,4600 | -11,7263 | -0,14% | 8 279,0000 | 8 279,0000 | 8 145,4600 | 2 | 16 424 | 23.03 09:06 | 2021-12-17 |
| FLTSM21 | 52,1100 | -0,0901 | -0,17% | 52,4000 | 53,1799 | 51,8546 | 273 | 2 113 075 | 07.05 17:00 | 2021-06-18 |
| FLTSU21 | 52,8000 | 0,8000 | 1,54% | 52,8000 | 52,8000 | 52,8000 | 1 | 5 280 | 07.05 09:08 | 2021-09-17 |
| FLTSZ21 | 52,3000 | 0,8000 | 1,55% | 52,3000 | 52,3000 | 52,3000 | 1 | 5 230 | 07.05 08:58 | 2021-12-17 |
| FLVCM21 | 121,3940 | -2,3060 | -1,86% | 121,5910 | 121,5910 | 121,3940 | 2 | 24 299 | 04.05 11:20 | 2021-06-18 |
| FLVCU21 | 128,1812 | 2,5352 | 2,02% | 123,5574 | 128,1812 | 123,5574 | 2 | 25 174 | 16.04 14:50 | 2021-09-17 |
| FLVCZ21 | 120,8195 | -6,2548 | -4,92% | 118,2100 | 120,8195 | 118,2100 | 2 | 23 903 | 26.04 09:04 | 2021-12-17 |
| FLWBM21 | 24,0500 | 0,0750 | 0,31% | 24,5000 | 24,5000 | 23,9000 | 4 | 19 450 | 07.05 09:17 | 2021-06-18 |
| FLWBU21 | 22,9500 | -0,8000 | -3,37% | 22,9500 | 22,9500 | 22,9500 | 1 | 2 295 | 05.05 08:49 | 2021-09-17 |
| FMBKM21 | 254,0000 | 10,4080 | 4,27% | 248,5000 | 255,0000 | 248,5000 | 26 | 159 332 | 07.05 16:37 | 2021-06-18 |
| FMBKU21 | 222,0000 | -0,9509 | -0,43% | 222,0000 | 222,0000 | 222,0000 | 6 | 122 100 | 23.03 10:17 | 2021-09-17 |
| FMBKZ21 | 224,2000 | 0,2574 | 0,11% | 224,1060 | 224,2000 | 224,1060 | 2 | 22 415 | 23.03 15:56 | 2021-12-17 |
| FMILM21 | 4,2600 | 0,1740 | 4,26% | 4,1300 | 4,3100 | 4,1180 | 40 | 279 029 | 07.05 16:43 | 2021-06-18 |
| FMILU21 | 4,1900 | 0,1300 | 3,20% | 4,1900 | 4,1900 | 4,1900 | 1 | 4 190 | 07.05 14:11 | 2021-09-17 |
| FMILZ21 | 3,9654 | -0,1187 | -2,91% | 3,9654 | 3,9654 | 3,9654 | 1 | 7 931 | 04.05 17:00 | 2021-12-17 |
| FMRCM21 | 249,0000 | 29,3701 | 13,37% | 219,0000 | 249,0000 | 219,0000 | 438 | 1 548 598 | 07.05 17:01 | 2021-06-18 |
| FMRCU21 | 232,9900 | 20,1430 | 9,46% | 216,2790 | 233,0000 | 216,2790 | 8 | 30 056 | 07.05 14:34 | 2021-09-17 |
| FMRCZ21 | 241,0000 | 1,7563 | 0,73% | 213,6390 | 241,0000 | 213,6390 | 12 | 64 994 | 07.05 16:39 | 2021-12-17 |
| FOPLM21 | 6,7764 | 0,0464 | 0,69% | 6,8134 | 6,8269 | 6,6595 | 61 | 906 088 | 07.05 16:33 | 2021-06-18 |
| FOPLU21 | 6,6812 | -0,2688 | -3,87% | 6,6812 | 6,6812 | 6,6812 | 1 | 6 681 | 04.05 16:45 | 2021-09-17 |
| FOPLZ21 | 6,6164 | -0,7836 | -10,59% | 6,6164 | 6,6164 | 6,6164 | 2 | 19 849 | 04.05 16:44 | 2021-12-17 |
| FPEOM21 | 83,5950 | 1,4950 | 1,82% | 83,0000 | 84,0000 | 81,7300 | 163 | 1 856 953 | 07.05 17:04 | 2021-06-18 |
| FPEOU21 | 83,0000 | 0,6135 | 0,74% | 83,0000 | 83,0000 | 83,0000 | 2 | 24 900 | 07.05 14:31 | 2021-09-17 |
| FPEOZ21 | 83,4133 | 1,4133 | 1,72% | 83,4133 | 83,4133 | 83,4133 | 1 | 8 341 | 07.05 16:25 | 2021-12-17 |
| FPGEM21 | 9,9500 | -0,2499 | -2,45% | 10,2500 | 10,2500 | 9,7420 | 114 | 374 238 | 07.05 17:00 | 2021-06-18 |
| FPGEU21 | 10,2781 | 0,0481 | 0,47% | 10,2781 | 10,2781 | 10,2781 | 1 | 10 278 | 06.05 13:34 | 2021-09-17 |
| FPGEZ21 | 10,1000 | 0,7000 | 7,45% | 9,8239 | 10,1000 | 9,8239 | 2 | 39 572 | 29.04 16:41 | 2021-12-17 |
| FPGNM21 | 6,6401 | 0,0251 | 0,38% | 6,6301 | 6,7937 | 6,6081 | 84 | 937 930 | 07.05 17:00 | 2021-06-18 |
| FPGNU21 | 6,6250 | 0,0565 | 0,86% | 6,6250 | 6,6250 | 6,6250 | 2 | 19 875 | 07.05 14:45 | 2021-09-17 |
| FPGNZ21 | 6,4000 | -0,2200 | -3,32% | 6,4000 | 6,4000 | 6,4000 | 1 | 12 800 | 07.05 08:47 | 2021-12-17 |
| FPKNM21 | 70,2000 | 1,4099 | 2,05% | 69,3001 | 70,4900 | 69,3001 | 505 | 5 883 218 | 07.05 17:03 | 2021-06-18 |
| FPKNU21 | 67,9000 | 1,6000 | 2,41% | 67,7000 | 68,1400 | 67,4000 | 17 | 190 133 | 07.05 16:48 | 2021-09-17 |
| FPKNZ21 | 68,5000 | -0,3999 | -0,58% | 67,5000 | 68,5000 | 67,5000 | 4 | 47 845 | 07.05 16:20 | 2021-12-17 |
| FPKOM21 | 35,8000 | 1,1500 | 3,32% | 34,8500 | 35,8900 | 34,7000 | 337 | 2 154 407 | 07.05 17:02 | 2021-06-18 |
| FPKOU21 | 35,5555 | 1,1055 | 3,21% | 35,3000 | 35,8415 | 35,1000 | 5 | 31 930 | 07.05 16:42 | 2021-09-17 |
| FPKOZ21 | 35,0000 | 0,0000 | 0,00% | 35,0000 | 35,0000 | 35,0000 | 1 | 3 500 | 07.05 08:54 | 2021-12-17 |
| FPLWM21 | 446,0000 | 8,0145 | 1,83% | 440,0700 | 446,0000 | 440,0700 | 2 | 88 607 | 05.05 09:19 | 2021-06-18 |
| FPLWU21 | 452,0000 | -21,0000 | -4,44% | 452,0000 | 452,0000 | 452,0000 | 2 | 9 040 | 29.04 15:37 | 2021-09-17 |
| FPLWZ21 | 564,1130 | 3,0810 | 0,55% | 572,2500 | 572,2500 | 564,1130 | 3 | 17 061 | 29.03 16:43 | 2021-12-17 |
| FPXMM21 | 5,4300 | 0,0900 | 1,69% | 5,3900 | 5,4997 | 5,3062 | 13 | 150 166 | 07.05 16:42 | 2021-06-18 |
| FPXMU21 | 6,5319 | 0,5319 | 8,87% | 6,5319 | 6,5319 | 6,5319 | 1 | 6 532 | 02.03 16:37 | 2021-09-17 |
| FPXMZ21 | 5,6650 | -0,5950 | -9,50% | 5,6650 | 5,6650 | 5,6650 | 1 | 5 665 | 07.05 17:01 | 2021-12-17 |
| FPZUM21 | 33,6459 | 0,4449 | 1,34% | 33,4399 | 33,7300 | 33,3500 | 290 | 2 083 176 | 07.05 17:02 | 2021-06-18 |
| FPZUU21 | 32,6010 | 0,1010 | 0,31% | 32,6001 | 32,8692 | 32,6000 | 8 | 114 188 | 07.05 15:01 | 2021-09-17 |
| FPZUZ21 | 31,1979 | 0,7979 | 2,62% | 30,9782 | 31,1979 | 30,9782 | 2 | 6 218 | 06.05 15:24 | 2021-12-17 |
| FSPLM21 | 228,1620 | 6,8120 | 3,08% | 223,0000 | 230,5500 | 223,0000 | 55 | 226 647 | 07.05 17:00 | 2021-06-18 |
| FSPLU21 | 220,9000 | 9,9000 | 4,69% | 220,9000 | 220,9000 | 220,9000 | 1 | 2 209 | 06.05 16:28 | 2021-09-17 |
| FSPLZ21 | 212,1800 | -0,3262 | -0,15% | 212,1800 | 212,1800 | 212,1800 | 1 | 4 244 | 20.04 09:57 | 2021-12-17 |
| FTENM21 | 427,0440 | 12,0440 | 2,90% | 415,5020 | 427,0440 | 415,5020 | 2 | 84 255 | 07.05 16:10 | 2021-06-18 |
| FTENU21 | 500,0000 | -4,9940 | -0,99% | 500,0000 | 500,0000 | 500,0000 | 1 | 5 000 | 15.04 09:03 | 2021-09-17 |
| FTPEM21 | 3,2687 | 0,0187 | 0,58% | 3,2720 | 3,3000 | 3,2300 | 104 | 810 382 | 07.05 17:00 | 2021-06-18 |
| FTPEU21 | 3,3417 | 0,0417 | 1,26% | 3,3417 | 3,3417 | 3,3417 | 1 | 3 342 | 07.05 16:39 | 2021-09-17 |
| FTPEZ21 | 2,7777 | 0,0797 | 2,95% | 2,7777 | 2,7777 | 2,7777 | 1 | 2 778 | 01.04 16:32 | 2021-12-17 |
| FXTBM21 | 17,1297 | 0,0497 | 0,29% | 17,2500 | 17,2971 | 17,0000 | 14 | 39 496 | 07.05 15:50 | 2021-06-18 |
| FXTBU21 | 16,5000 | 0,0000 | 0,00% | 16,5000 | 16,5000 | 16,5000 | 1 | 3 300 | 21.04 15:21 | 2021-09-17 |
| FCHFH22 | 4,1900 | -0,0204 | -0,48% | 4,1900 | 4,1900 | 4,1900 | 1 | 4 190 | 07.05 16:08 | 2022-03-18 |
| FCHFK21 | 4,1910 | 0,0135 | 0,32% | 4,1910 | 4,1910 | 4,1910 | 1 | 4 191 | 06.05 13:24 | 2021-05-21 |
| FCHFM21 | 4,1580 | -0,0193 | -0,46% | 4,1780 | 4,1872 | 4,1580 | 8 | 87 692 | 07.05 17:00 | 2021-06-18 |
| FCHFN21 | 4,1600 | 0,0127 | 0,31% | 4,1600 | 4,1600 | 4,1600 | 1 | 4 160 | 28.04 14:33 | 2021-07-16 |
| FCHFU21 | 4,1674 | -0,0224 | -0,53% | 4,1674 | 4,1674 | 4,1674 | 1 | 20 837 | 07.05 17:00 | 2021-09-17 |
| FCHFZ21 | 4,2092 | 0,0130 | 0,31% | 4,2092 | 4,2092 | 4,2092 | 1 | 84 184 | 06.05 13:47 | 2021-12-17 |
| FEURH22 | 4,5780 | -0,0224 | -0,49% | 4,5980 | 4,6106 | 4,5768 | 10 | 50 523 | 07.05 16:43 | 2022-03-18 |
| FEURK21 | 4,5781 | 0,0051 | 0,11% | 4,5781 | 4,5781 | 4,5781 | 2 | 13 734 | 07.05 10:25 | 2021-05-21 |
| FEURM21 | 4,5550 | -0,0239 | -0,52% | 4,5732 | 4,5876 | 4,5550 | 98 | 6 448 674 | 07.05 17:00 | 2021-06-18 |
| FEURU21 | 4,5665 | -0,0185 | -0,40% | 4,5930 | 4,5930 | 4,5620 | 4 | 269 644 | 07.05 16:41 | 2021-09-17 |
| FEURZ21 | 4,5677 | -0,0229 | -0,50% | 4,5999 | 4,5999 | 4,5677 | 9 | 50 407 | 07.05 16:24 | 2021-12-17 |
| FGBPH22 | 5,2966 | -0,0005 | -0,01% | 5,2966 | 5,2966 | 5,2966 | 1 | 5 297 | 06.05 11:59 | 2022-03-18 |
| FGBPK21 | 5,2967 | -0,0026 | -0,05% | 5,2875 | 5,2982 | 5,2875 | 4 | 2 752 267 | 06.05 13:04 | 2021-05-21 |
| FGBPM21 | 5,2439 | -0,0236 | -0,45% | 5,2751 | 5,2782 | 5,2350 | 31 | 194 716 | 07.05 16:48 | 2021-06-18 |
| FGBPU21 | 5,2680 | 0,0124 | 0,24% | 5,2680 | 5,2680 | 5,2680 | 1 | 5 268 | 28.04 09:33 | 2021-09-17 |
| FGBPZ21 | 5,2612 | 0,0312 | 0,60% | 5,2612 | 5,2612 | 5,2612 | 1 | 10 522 | 13.04 09:02 | 2021-12-17 |
| FUSDH22 | 3,7603 | -0,0338 | -0,89% | 3,7603 | 3,7603 | 3,7603 | 1 | 3 760 | 07.05 16:02 | 2022-03-18 |
| FUSDK21 | 3,7890 | 0,0031 | 0,08% | 3,7864 | 3,7890 | 3,7864 | 2 | 231 126 | 04.05 14:44 | 2021-05-21 |
| FUSDM21 | 3,7515 | -0,0388 | -1,02% | 3,7902 | 3,7950 | 3,7452 | 580 | 23 647 646 | 07.05 17:00 | 2021-06-18 |
| FUSDU21 | 3,7497 | -0,0437 | -1,15% | 3,7860 | 3,7890 | 3,7477 | 22 | 203 016 | 07.05 17:00 | 2021-09-17 |
| FUSDZ21 | 3,7555 | -0,0376 | -0,99% | 3,8003 | 3,8003 | 3,7555 | 3 | 49 319 | 07.05 16:08 | 2021-12-17 |
