Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 175,0000 | -0,86% | -1,5100 | 11 | 19 418 | 2025-01-23 09:41 |
F11BM25 | 179,0000 | +1,13% | 2,0000 | 1 | 1 790 | 2025-01-22 12:55 |
FACPH25 | 100,1100 | +0,71% | 0,7100 | 1 | 10 011 | 2025-01-23 09:09 |
FACPM25 | 96,5000 | +4,52% | 7,6200 | 10 | 92 540 | 2024-12-30 10:16 |
FALEH25 | 27,1200 | -0,29% | -0,0800 | 59 | 160 550 | 2025-01-23 09:37 |
FALEM25 | 27,8200 | +0,72% | 0,2000 | 1 | 2 782 | 2025-01-17 14:00 |
FALEU25 | 26,5200 | +2,06% | 0,5350 | 4 | 10 694 | 2025-01-14 13:48 |
FALRH25 | 92,6300 | +0,27% | 0,2500 | 9 | 83 091 | 2025-01-23 09:32 |
FALRM25 | 88,5000 | -0,56% | -0,5000 | 1 | 8 850 | 2025-01-23 09:05 |
FALRU25 | 89,9800 | +1,96% | 1,7300 | 3 | 26 946 | 2025-01-22 10:17 |
FAPRH25 | 20,3100 | +1,65% | 0,3300 | 1 | 2 031 | 2025-01-07 15:13 |
FASBH25 | 20,9000 | +2,60% | 0,5300 | 3 | 6 540 | 2025-01-23 09:17 |
FATTH25 | 21,7500 | -1,81% | -0,4010 | 7 | 15 363 | 2025-01-23 09:43 |
FATTM25 | 19,6720 | +1,49% | 0,2890 | 5 | 9 836 | 2025-01-10 15:42 |
FBASH25 | 11 773,0000 | -0,82% | -97,0000 | 2 | 47 262 | 2025-01-22 16:48 |
FBDXH25 | 482,0000 | +2,34% | 11,0000 | 1 | 4 820 | 2025-01-23 09:44 |
FCARH25 | 524,0000 | -0,19% | -1,0000 | 4 | 21 040 | 2025-01-02 15:32 |
FCCCH25 | 179,5000 | +0,09% | 0,1700 | 15 | 269 140 | 2025-01-23 09:42 |
FCCCM25 | 194,0000 | -1,50% | -2,9500 | 1 | 19 400 | 2025-01-07 16:35 |
FCCCU25 | 187,9600 | -0,60% | -1,1400 | 1 | 18 796 | 2025-01-17 10:52 |
FCDRH25 | 213,0000 | 0,00% | 0,0000 | 52 | 1 102 360 | 2025-01-23 09:47 |
FCDRM25 | 214,1000 | -4,64% | -10,4200 | 5 | 109 207 | 2025-01-22 17:00 |
FCDRU25 | 226,2100 | +1,19% | 2,6600 | 1 | 22 621 | 2025-01-21 16:02 |
FCHFF25 | 4,5470 | +0,23% | 0,0106 | 2 | 9 094 | 2025-01-17 09:49 |
FCHFG25 | 4,4900 | -0,70% | -0,0317 | 9 | 40 556 | 2025-01-22 16:36 |
FCHFH25 | 4,5160 | +0,12% | 0,0052 | 1 | 4 516 | 2025-01-23 08:54 |
FCHFM25 | 4,5761 | -0,69% | -0,0316 | 63 | 289 130 | 2025-01-22 16:40 |
FCHFU25 | 4,6353 | -0,81% | -0,0378 | 1 | 4 635 | 2025-01-22 16:36 |
FCHFZ25 | 4,7097 | -0,58% | -0,0276 | 1 | 4 709 | 2025-01-22 12:19 |
FCPSH25 | 14,9610 | -0,26% | -0,0390 | 4 | 5 982 | 2025-01-23 09:17 |
FCPSM25 | 15,3820 | +0,67% | 0,1020 | 11 | 16 919 | 2025-01-22 09:10 |
FCPSU25 | 15,5400 | +4,30% | 0,6400 | 1 | 1 554 | 2025-01-20 09:35 |
FDNPH25 | 451,0000 | -0,10% | -0,4700 | 8 | 361 750 | 2025-01-23 09:39 |
FDNPM25 | 458,0900 | +0,93% | 4,2400 | 1 | 45 809 | 2025-01-23 08:51 |
FDNPU25 | 445,0000 | +0,68% | 3,0000 | 1 | 44 500 | 2025-01-17 09:07 |
FDOMH25 | 195,9600 | +2,44% | 4,6600 | 2 | 40 311 | 2025-01-22 13:48 |
FEATH25 | 16,2400 | -0,61% | -0,1000 | 1 | 1 624 | 2025-01-21 09:56 |
FENAH25 | 13,7500 | +1,25% | 0,1700 | 1 | 13 750 | 2025-01-20 10:11 |
FENAU25 | 13,2070 | -2,98% | -0,4060 | 6 | 79 242 | 2025-01-20 10:08 |
FEUHH25 | 8,1900 | -1,15% | -0,0950 | 3 | 2 467 | 2025-01-23 09:24 |
FEUHM25 | 8,4700 | -0,46% | -0,0390 | 4 | 3 479 | 2025-01-23 09:05 |
FEUHU25 | 7,8380 | -2,72% | -0,2190 | 1 | 7 838 | 2025-01-21 14:15 |
FEURF25 | 4,2630 | -0,02% | -0,0008 | 1 | 4 263 | 2025-01-17 09:46 |
FEURG25 | 4,2420 | -0,38% | -0,0161 | 61 | 258 842 | 2025-01-22 13:16 |
FEURH25 | 4,2417 | -0,09% | -0,0039 | 674 | 2 860 433 | 2025-01-23 09:42 |
FEURM25 | 4,2754 | -0,13% | -0,0055 | 7 | 29 944 | 2025-01-23 09:47 |
FEURU25 | 4,3114 | -0,13% | -0,0054 | 7 | 30 194 | 2025-01-23 09:47 |
FEURZ25 | 4,3460 | -0,11% | -0,0049 | 14 | 60 887 | 2025-01-23 09:48 |
FFINH25 | 16 252,0000 | +0,55% | 89,0000 | 3 | 97 512 | 2025-01-21 09:48 |
FFINM25 | 16 615,0000 | +2,77% | 448,0000 | 5 | 166 150 | 2025-01-22 12:21 |
FFINU25 | 15 631,0000 | -0,82% | -130,0000 | 5 | 156 310 | 2025-01-07 09:05 |
FGBPF25 | 5,0640 | -0,45% | -0,0230 | 1 | 5 064 | 2025-01-15 15:01 |
FGBPG25 | 5,0100 | -0,42% | -0,0212 | 3 | 15 060 | 2025-01-22 13:11 |
FGBPH25 | 5,0055 | 0,00% | 0,0000 | 15 | 75 088 | 2025-01-23 09:42 |
FGBPM25 | 5,0569 | -0,18% | -0,0092 | 1 | 5 056 | 2025-01-20 17:00 |
FGBPU25 | 5,1003 | +0,02% | 0,0008 | 1 | 5 100 | 2025-01-16 12:21 |
FGBPZ25 | 5,0575 | -0,59% | -0,0298 | 30 | 152 020 | 2025-01-22 16:41 |
FGMSU25 | 16 054,0000 | +0,64% | 102,0000 | 5 | 80 270 | 2025-01-22 13:06 |
FGPWH25 | 41,9600 | -0,10% | -0,0400 | 3 | 12 616 | 2025-01-22 15:34 |
FGPWU25 | 41,5000 | +2,34% | 0,9500 | 5 | 20 559 | 2025-01-23 08:49 |
FINGH25 | 281,3500 | +1,75% | 4,8500 | 2 | 56 235 | 2025-01-23 09:01 |
FINGM25 | 253,3700 | 0,00% | 0,0000 | 1 | 25 337 | 2025-01-22 17:02 |
FINGU25 | 260,3300 | -3,70% | -9,9900 | 3 | 78 154 | 2025-01-14 10:33 |
FJSWH25 | 22,6000 | +0,61% | 0,1360 | 9 | 20 235 | 2025-01-23 09:27 |
FJSWM25 | 23,7000 | -1,25% | -0,3000 | 1 | 2 370 | 2025-01-21 12:15 |
FJSWU25 | 22,7930 | +4,43% | 0,9670 | 1 | 2 279 | 2025-01-03 15:16 |
FKGHH25 | 123,0000 | -1,20% | -1,5000 | 115 | 1 417 811 | 2025-01-23 09:47 |
FKGHM25 | 126,4300 | -0,29% | -0,3700 | 2 | 25 256 | 2025-01-23 09:43 |
FKGHU25 | 120,1600 | -0,39% | -0,4700 | 1 | 12 016 | 2025-01-03 10:53 |
FKRUH25 | 428,6500 | +0,91% | 3,8500 | 4 | 17 126 | 2025-01-22 14:40 |
FKRUM25 | 420,0000 | -2,33% | -10,0000 | 8 | 33 715 | 2025-01-17 14:28 |
FKTYH25 | 740,0000 | +0,68% | 5,0000 | 1 | 7 400 | 2025-01-23 09:12 |
FLPPH25 | 16 000,0000 | -0,76% | -122,5000 | 1 | 16 000 | 2025-01-23 09:21 |
FLWBH25 | 22,3000 | -2,19% | -0,5000 | 2 | 4 431 | 2025-01-23 09:10 |
FLWBM25 | 22,3130 | +0,17% | 0,0380 | 10 | 22 302 | 2025-01-13 14:30 |
FLWBU25 | 21,1280 | +3,56% | 0,7270 | 1 | 2 112 | 2025-01-13 14:16 |
FMABH25 | 9,2000 | -3,78% | -0,3610 | 3 | 2 760 | 2025-01-22 12:04 |
FMBKH25 | 592,1000 | -0,49% | -2,9000 | 1 | 5 921 | 2025-01-23 09:48 |
FMBKM25 | 570,2000 | +0,74% | 4,2000 | 1 | 5 702 | 2025-01-10 16:04 |
FMILH25 | 10,3000 | +3,00% | 0,3000 | 2 | 20 600 | 2025-01-23 08:50 |
FMILM25 | 10,0260 | +1,10% | 0,1090 | 1 | 10 026 | 2025-01-22 10:17 |
FMILU25 | 10,2750 | +3,18% | 0,3170 | 10 | 102 750 | 2025-01-22 13:05 |
FOPLH25 | 7,5000 | +0,29% | 0,0220 | 20 | 150 236 | 2025-01-22 16:00 |
FOPLU25 | 7,1500 | -5,22% | -0,3940 | 1 | 7 150 | 2024-12-30 10:12 |
FPCOH25 | 15,5000 | +0,39% | 0,0600 | 29 | 44 599 | 2025-01-23 09:42 |
FPCOM25 | 15,7750 | +2,14% | 0,3310 | 1 | 1 577 | 2025-01-21 16:46 |
FPCOU25 | 15,5100 | -3,06% | -0,4900 | 1 | 1 551 | 2025-01-17 10:14 |
FPEOH25 | 153,1100 | -0,27% | -0,4100 | 12 | 183 777 | 2025-01-23 09:23 |
FPEOM25 | 143,2600 | +2,11% | 2,9600 | 24 | 344 682 | 2025-01-22 12:21 |
FPEOU25 | 137,7000 | +3,79% | 5,0300 | 2 | 27 520 | 2025-01-10 13:02 |
FPGEH25 | 6,3000 | +1,12% | 0,0700 | 3 | 18 900 | 2025-01-23 09:15 |
FPGEM25 | 6,1780 | -3,47% | -0,2220 | 4 | 24 971 | 2025-01-08 16:21 |
FPKNH25 | 52,9400 | -1,05% | -0,5600 | 107 | 568 984 | 2025-01-23 09:47 |
FPKNM25 | 53,7100 | -0,90% | -0,4900 | 2 | 10 746 | 2025-01-23 09:46 |
FPKNU25 | 51,2800 | -0,23% | -0,1200 | 7 | 35 830 | 2025-01-22 12:49 |
FPKOH25 | 65,3400 | +0,37% | 0,2400 | 82 | 534 536 | 2025-01-23 09:48 |
FPKOM25 | 66,0600 | +0,76% | 0,5000 | 2 | 13 212 | 2025-01-23 08:45 |
FPKOU25 | 63,5100 | +3,45% | 2,1200 | 5 | 31 849 | 2025-01-22 16:48 |
FPKPH25 | 15,2190 | +0,03% | 0,0050 | 4 | 6 087 | 2025-01-23 09:02 |
FPKPM25 | 15,1670 | -0,77% | -0,1180 | 10 | 15 167 | 2025-01-22 14:30 |
FPKPU25 | 15,2620 | -5,12% | -0,8230 | 5 | 7 631 | 2025-01-13 16:31 |
FPXMH25 | 2,6980 | -1,89% | -0,0520 | 1 | 2 698 | 2025-01-22 16:02 |
FPXMM25 | 2,6000 | +18,84% | 0,4121 | 6 | 15 759 | 2025-01-17 12:08 |
FPZUH25 | 50,4000 | +0,60% | 0,3000 | 19 | 95 035 | 2025-01-23 09:46 |
FPZUM25 | 50,8700 | +1,23% | 0,6200 | 1 | 5 087 | 2025-01-22 14:58 |
FSPLH25 | 495,0000 | +3,30% | 15,8000 | 1 | 4 950 | 2025-01-22 16:26 |
FSPLM25 | 443,5200 | +1,72% | 7,5200 | 1 | 4 435 | 2025-01-03 15:45 |
FSVEH25 | 4,6170 | +4,38% | 0,1938 | 3 | 13 851 | 2024-12-30 08:48 |
FTENH25 | 79,5500 | +3,18% | 2,4500 | 13 | 10 271 | 2025-01-22 11:17 |
FTENM25 | 79,4400 | +2,85% | 2,2000 | 1 | 794 | 2025-01-20 15:18 |
FTENU25 | 79,8800 | +3,03% | 2,3500 | 20 | 15 962 | 2025-01-03 09:32 |
FTPEH25 | 4,0800 | +0,89% | 0,0360 | 15 | 61 160 | 2025-01-23 09:23 |
FTPEM25 | 3,8902 | +2,18% | 0,4542 | 1 | 3 510 | 2024-12-30 12:09 |
FUSDF25 | 4,1474 | +0,18% | 0,0074 | 5 | 20 737 | 2025-01-17 09:02 |
FUSDG25 | 4,0693 | +0,24% | 0,0096 | 8 | 32 554 | 2025-01-23 09:10 |
FUSDH25 | 4,0703 | +0,20% | 0,0081 | 785 | 3 196 896 | 2025-01-23 09:42 |
FUSDJ25 | 4,1294 | -0,72% | -0,0298 | 300 | 1 239 445 | 2025-01-20 14:30 |
FUSDM25 | 4,0863 | +0,17% | 0,0068 | 5 | 20 430 | 2025-01-23 09:42 |
FUSDU25 | 4,1010 | +0,17% | 0,0069 | 1 | 4 101 | 2025-01-23 09:04 |
FUSDZ25 | 4,1100 | -0,69% | -0,0287 | 87 | 358 015 | 2025-01-22 16:09 |
FW20H2520 | 2 379,0000 | -0,29% | -7,0000 | 4 261 | 202 510 880 | 2025-01-23 09:48 |
FW20KONT | 2 379,0000 | -0,29% | -7,0000 | 4 261 | 202 510 880 | 2025-01-23 09:48 |
FW20M2520 | 2 373,0000 | -0,50% | -12,0000 | 77 | 3 651 240 | 2025-01-23 09:40 |
FW20U2520 | 2 362,0000 | -0,25% | -6,0000 | 1 | 47 240 | 2025-01-23 08:51 |
FW20Z2520 | 2 381,0000 | +1,45% | 34,0000 | 26 | 1 234 920 | 2025-01-22 16:47 |
FW40H25 | 6 590,0000 | -0,15% | -10,0000 | 4 | 263 850 | 2025-01-23 09:47 |
FW40M25 | 6 616,0000 | +0,61% | 40,0000 | 1 | 66 160 | 2025-01-22 11:38 |
FW40U25 | 6 414,0000 | +4,26% | 262,0000 | 2 | 128 330 | 2025-01-03 16:25 |
FXTBH25 | 77,3100 | -0,88% | -0,6900 | 15 | 116 065 | 2025-01-22 15:14 |
FXTBM25 | 74,6100 | -1,26% | -0,9500 | 1 | 7 461 | 2025-01-22 09:35 |
FXTBU25 | 76,9900 | +2,67% | 2,0000 | 30 | 229 935 | 2025-01-20 13:36 |
FZABH25 | 24,3990 | +0,40% | 0,0960 | 21 | 51 404 | 2025-01-23 09:47 |
FZABM25 | 23,9560 | -3,01% | -0,7440 | 3 | 7 231 | 2025-01-21 12:27 |
FZABU25 | 25,2500 | +8,51% | 1,9800 | 4 | 10 036 | 2025-01-17 16:47 |