Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 551,6500 | -1,80% | -10,1400 | 4 | 22 045 | 2024-09-20 16:31 |
F11BU24 | 537,9000 | -0,31% | -1,6800 | 105 | 561 302 | 2024-09-20 17:00 |
F11BZ24 | 554,0000 | +1,09% | 6,0000 | 306 | 1 654 001 | 2024-09-20 16:48 |
FACPU24 | 86,0700 | -2,20% | -1,9400 | 1 | 8 607 | 2024-09-20 17:00 |
FACPZ24 | 87,7000 | -2,23% | -2,0000 | 2 | 17 530 | 2024-09-20 14:28 |
FALEH25 | 37,0000 | -0,19% | -0,0700 | 5 | 18 563 | 2024-09-20 16:12 |
FALEU24 | 35,8500 | +1,01% | 0,3600 | 589 | 2 107 087 | 2024-09-20 17:00 |
FALEZ24 | 36,5900 | +0,97% | 0,3510 | 372 | 1 352 780 | 2024-09-20 17:00 |
FALRH25 | 95,0000 | -2,56% | -2,5000 | 4 | 38 300 | 2024-09-20 16:04 |
FALRU24 | 93,0800 | -2,92% | -2,8000 | 67 | 630 929 | 2024-09-20 17:00 |
FALRZ24 | 94,0500 | -2,52% | -2,4300 | 47 | 446 505 | 2024-09-20 16:37 |
FAPRU24 | 22,8500 | -3,44% | -0,8140 | 1 | 2 285 | 2024-09-13 13:45 |
FAPRZ24 | 23,1380 | -0,36% | -0,0830 | 4 | 9 255 | 2024-09-06 16:21 |
FASBU24 | 21,7800 | +7,81% | 1,5780 | 1 | 2 178 | 2024-09-13 17:00 |
FATTH25 | 17,7000 | -2,75% | -0,5000 | 5 | 8 850 | 2024-08-23 16:27 |
FATTU24 | 20,7500 | -0,72% | -0,1500 | 68 | 139 662 | 2024-09-20 17:04 |
FATTZ24 | 21,3870 | +0,64% | 0,1370 | 63 | 132 464 | 2024-09-20 17:00 |
FBASU24 | 12 153,0000 | +1,27% | 153,0000 | 1 | 24 306 | 2024-09-19 16:41 |
FBASZ24 | 12 239,0000 | +1,99% | 239,0000 | 1 | 24 478 | 2024-09-20 16:03 |
FBDXH25 | 600,0000 | 0,00% | 0,0000 | 1 | 6 000 | 2024-09-16 09:02 |
FBDXU24 | 578,0000 | -4,76% | -28,9000 | 38 | 223 337 | 2024-09-20 16:11 |
FBDXZ24 | 600,0000 | -1,32% | -8,0000 | 32 | 190 092 | 2024-09-20 16:49 |
FCARU24 | 505,1000 | -1,41% | -7,2300 | 2 | 10 102 | 2024-09-20 17:00 |
FCCCH25 | 160,2800 | +2,74% | 4,2700 | 2 | 32 077 | 2024-09-19 16:49 |
FCCCU24 | 153,6600 | -3,08% | -4,8900 | 224 | 3 472 638 | 2024-09-20 17:00 |
FCCCZ24 | 155,0000 | -2,71% | -4,3200 | 111 | 1 738 235 | 2024-09-20 17:00 |
FCDRH25 | 177,5300 | +0,38% | 0,6700 | 2 | 35 053 | 2024-09-17 09:14 |
FCDRU24 | 175,0800 | -1,36% | -2,4200 | 273 | 4 778 596 | 2024-09-20 17:04 |
FCDRZ24 | 177,9900 | -1,22% | -2,2000 | 149 | 2 640 943 | 2024-09-20 17:01 |
FCHFH25 | 4,6200 | -0,40% | -0,0186 | 4 | 18 492 | 2024-09-20 17:00 |
FCHFM25 | 4,6850 | -0,25% | -0,0118 | 3 | 14 066 | 2024-09-20 14:49 |
FCHFU24 | 4,5222 | -0,06% | -0,0026 | 39 | 176 227 | 2024-09-20 10:29 |
FCHFV24 | 4,5284 | -0,29% | -0,0133 | 300 | 1 357 960 | 2024-09-20 15:01 |
FCHFZ24 | 4,5625 | -0,43% | -0,0195 | 149 | 680 765 | 2024-09-20 16:49 |
FCPSH25 | 13,9000 | -3,47% | -0,5000 | 58 | 81 573 | 2024-09-20 16:17 |
FCPSU24 | 13,2990 | -0,75% | -0,1010 | 1 416 | 1 902 979 | 2024-09-20 17:00 |
FCPSZ24 | 13,8700 | -1,42% | -0,2000 | 1 273 | 1 755 030 | 2024-09-20 17:02 |
FDNPH25 | 332,2000 | +4,83% | 15,3000 | 1 | 33 220 | 2024-09-19 11:25 |
FDNPU24 | 315,1500 | -5,06% | -16,8100 | 164 | 5 331 124 | 2024-09-20 17:00 |
FDNPZ24 | 321,3000 | -4,34% | -14,5900 | 80 | 2 622 544 | 2024-09-20 16:45 |
FDOMH25 | 179,4000 | -1,10% | -2,0000 | 9 | 160 509 | 2024-09-06 16:49 |
FDOMU24 | 166,7000 | -0,18% | -0,3000 | 7 | 116 598 | 2024-09-13 14:40 |
FDOMZ24 | 172,9900 | +2,06% | 3,4900 | 2 | 34 391 | 2024-09-19 10:26 |
FEATU24 | 22,3280 | -3,14% | -0,7230 | 2 | 4 465 | 2024-09-12 16:00 |
FENAH25 | 11,0950 | -0,04% | -0,0050 | 5 | 55 475 | 2024-09-16 16:04 |
FENAU24 | 10,4200 | -1,79% | -0,1900 | 24 | 249 435 | 2024-09-20 16:27 |
FENAZ24 | 10,6500 | -2,28% | -0,2480 | 12 | 127 640 | 2024-09-20 16:27 |
FEUHH25 | 10,2390 | +0,41% | 0,0420 | 2 | 2 044 | 2024-09-19 10:40 |
FEUHU24 | 9,5200 | -1,65% | -0,1600 | 269 | 254 904 | 2024-09-20 15:20 |
FEUHZ24 | 9,7920 | -2,54% | -0,2550 | 281 | 275 548 | 2024-09-20 17:00 |
FEURH25 | 4,3305 | +0,09% | 0,0037 | 290 | 1 256 622 | 2024-09-20 16:41 |
FEURM25 | 4,3622 | +0,09% | 0,0041 | 29 | 126 550 | 2024-09-20 16:49 |
FEURU24 | 4,2770 | +0,12% | 0,0051 | 879 | 3 756 999 | 2024-09-20 10:29 |
FEURV24 | 4,2785 | -0,01% | -0,0003 | 586 | 2 508 992 | 2024-09-20 16:49 |
FEURZ24 | 4,2961 | +0,02% | 0,0009 | 804 | 3 458 249 | 2024-09-20 16:49 |
FFINH25 | 15 176,0000 | -2,08% | -323,0000 | 6 | 183 094 | 2024-09-20 16:10 |
FFINU24 | 14 707,0000 | +0,61% | 89,0000 | 14 | 414 212 | 2024-09-12 15:52 |
FFINZ24 | 16 131,0000 | +0,35% | 56,0000 | 1 | 32 262 | 2024-09-05 09:59 |
FGBPH25 | 5,1092 | +0,57% | 0,0292 | 2 | 10 206 | 2024-09-19 13:17 |
FGBPM25 | 5,1344 | +0,13% | 0,0067 | 1 | 5 134 | 2024-09-20 15:55 |
FGBPU24 | 5,0980 | +0,21% | 0,0107 | 31 | 158 071 | 2024-09-20 09:50 |
FGBPZ24 | 5,1042 | +0,13% | 0,0065 | 76 | 388 042 | 2024-09-20 16:13 |
FGMSU24 | 17 730,0000 | -0,67% | -120,0000 | 5 | 88 650 | 2024-09-20 09:08 |
FGPWH25 | 44,9000 | +2,05% | 0,9000 | 21 | 93 450 | 2024-09-20 16:05 |
FGPWU24 | 43,9500 | +1,53% | 0,6610 | 3 | 13 085 | 2024-09-19 16:44 |
FGPWZ24 | 44,3500 | +0,71% | 0,3140 | 1 | 4 435 | 2024-09-19 11:22 |
FINGU24 | 278,7400 | +0,96% | 2,6400 | 1 | 27 874 | 2024-09-03 09:23 |
FINGZ24 | 266,0000 | +1,79% | 4,6700 | 1 | 26 600 | 2024-09-16 12:13 |
FJSWH25 | 23,8600 | +3,20% | 0,7400 | 1 | 2 386 | 2024-09-13 16:02 |
FJSWU24 | 22,2500 | -2,28% | -0,5190 | 781 | 1 761 717 | 2024-09-20 17:00 |
FJSWZ24 | 22,9000 | 0,00% | 0,0000 | 507 | 1 153 125 | 2024-09-20 17:00 |
FKGHH25 | 151,0000 | +4,86% | 7,0000 | 3 | 45 351 | 2024-09-20 15:28 |
FKGHU24 | 146,9000 | +0,73% | 1,0700 | 991 | 14 522 688 | 2024-09-20 17:00 |
FKGHZ24 | 149,1900 | +0,13% | 0,1900 | 727 | 10 830 634 | 2024-09-20 17:03 |
FKRUH25 | 448,8500 | +1,04% | 4,6300 | 2 | 8 802 | 2024-09-17 11:34 |
FKRUU24 | 424,0000 | -1,87% | -8,1000 | 52 | 220 201 | 2024-09-20 16:23 |
FKRUZ24 | 430,0000 | -4,15% | -18,6100 | 3 | 13 072 | 2024-09-20 12:25 |
FKTYU24 | 755,0000 | -4,91% | -39,0000 | 29 | 224 635 | 2024-09-20 16:36 |
FKTYZ24 | 765,5000 | -3,10% | -24,5000 | 15 | 115 965 | 2024-09-20 16:39 |
FLPPH25 | 15 330,0000 | +6,82% | 979,0000 | 2 | 30 660 | 2024-09-03 11:39 |
FLPPU24 | 14 060,0000 | -5,10% | -755,0100 | 94 | 1 369 031 | 2024-09-20 17:00 |
FLPPZ24 | 14 333,0000 | -4,06% | -606,9900 | 124 | 1 814 243 | 2024-09-20 17:02 |
FLWBU24 | 20,3960 | -2,09% | -0,4350 | 4 | 8 205 | 2024-09-20 17:03 |
FLWBZ24 | 21,0000 | +0,86% | 0,1800 | 3 | 6 348 | 2024-09-20 16:05 |
FMABU24 | 17,1000 | -0,58% | -0,1000 | 5 | 8 389 | 2024-09-13 14:46 |
FMBKH25 | 628,8500 | -2,20% | -14,1500 | 1 | 6 288 | 2024-09-09 12:25 |
FMBKU24 | 655,0900 | -0,53% | -3,5200 | 101 | 667 125 | 2024-09-20 16:43 |
FMBKZ24 | 661,0000 | -1,34% | -9,0000 | 43 | 286 490 | 2024-09-20 17:00 |
FMILH25 | 9,4650 | +11,95% | 1,0100 | 1 | 9 465 | 2024-09-04 16:42 |
FMILU24 | 8,8300 | -1,19% | -0,1060 | 18 | 158 962 | 2024-09-20 16:26 |
FMILZ24 | 8,8900 | -1,77% | -0,1600 | 10 | 89 158 | 2024-09-20 14:19 |
FOPLH25 | 8,9300 | -0,98% | -0,0880 | 1 | 8 930 | 2024-09-20 14:25 |
FOPLU24 | 8,5320 | -2,66% | -0,2330 | 47 | 403 487 | 2024-09-20 17:04 |
FOPLZ24 | 8,6900 | -0,91% | -0,0800 | 4 | 34 840 | 2024-09-20 15:56 |
FPCOH25 | 17,4800 | -1,24% | -0,2200 | 9 | 15 748 | 2024-09-11 15:36 |
FPCOU24 | 17,5790 | -2,12% | -0,3810 | 331 | 584 239 | 2024-09-20 16:42 |
FPCOZ24 | 18,1290 | -2,06% | -0,3810 | 1 022 | 1 849 236 | 2024-09-20 17:00 |
FPEOH25 | 164,5100 | +2,82% | 4,5100 | 1 | 16 451 | 2024-08-30 09:46 |
FPEOU24 | 148,8700 | -2,95% | -4,5300 | 131 | 1 965 390 | 2024-09-20 17:04 |
FPEOZ24 | 151,0100 | -2,89% | -4,4900 | 113 | 1 716 870 | 2024-09-20 17:00 |
FPGEU24 | 7,1000 | -0,62% | -0,0440 | 501 | 3 548 974 | 2024-09-20 17:00 |
FPGEZ24 | 7,3100 | +0,69% | 0,0500 | 271 | 1 960 259 | 2024-09-20 17:00 |
FPKNH25 | 58,5800 | -2,17% | -1,3000 | 6 | 35 360 | 2024-09-20 15:50 |
FPKNU24 | 56,2000 | -2,09% | -1,2000 | 365 | 2 070 048 | 2024-09-20 17:00 |
FPKNZ24 | 57,8000 | -1,37% | -0,8000 | 735 | 4 250 541 | 2024-09-20 17:01 |
FPKOH25 | 56,7100 | -2,43% | -1,4100 | 8 | 45 737 | 2024-09-20 16:49 |
FPKOU24 | 55,5700 | -2,41% | -1,3700 | 593 | 3 418 388 | 2024-09-20 17:00 |
FPKOZ24 | 56,5500 | -1,53% | -0,8800 | 329 | 1 872 311 | 2024-09-20 17:04 |
FPKPH25 | 19,2510 | -3,28% | -0,6520 | 10 | 19 261 | 2024-08-23 16:38 |
FPKPU24 | 20,0300 | -1,09% | -0,2200 | 12 | 24 162 | 2024-09-20 17:00 |
FPKPZ24 | 20,3500 | -2,16% | -0,4490 | 2 | 4 065 | 2024-09-20 11:01 |
FPXMU24 | 2,8680 | +5,04% | 0,1376 | 1 | 2 868 | 2024-09-18 11:50 |
FPXMZ24 | 2,9000 | +1,17% | 0,0336 | 1 | 2 900 | 2024-09-19 09:51 |
FPZUH25 | 42,7800 | -0,97% | -0,4200 | 1 | 4 278 | 2024-09-20 10:16 |
FPZUU24 | 41,5550 | -0,73% | -0,3050 | 245 | 1 019 259 | 2024-09-20 17:03 |
FPZUZ24 | 42,2200 | -0,78% | -0,3310 | 106 | 448 295 | 2024-09-20 17:03 |
FSPLU24 | 472,0000 | +1,07% | 5,0000 | 5 | 23 600 | 2024-09-19 12:59 |
FSPLZ24 | 475,0000 | +1,06% | 5,0000 | 2 | 9 543 | 2024-09-19 16:08 |
FSVEZ24 | 4,8800 | -2,40% | -0,1200 | 2 | 9 760 | 2024-08-27 09:15 |
FTENH25 | 99,5000 | +0,71% | 0,7000 | 1 | 995 | 2024-09-11 14:23 |
FTENU24 | 95,6500 | -1,03% | -1,0000 | 186 | 176 840 | 2024-09-20 17:02 |
FTENZ24 | 98,0500 | -0,36% | -0,3500 | 121 | 117 863 | 2024-09-20 15:18 |
FTPEH25 | 3,5400 | +3,15% | 0,1081 | 50 | 176 875 | 2024-09-13 16:02 |
FTPEU24 | 3,2600 | -2,10% | -0,0700 | 103 | 336 440 | 2024-09-20 17:02 |
FTPEZ24 | 3,3575 | +0,52% | 0,0175 | 35 | 116 622 | 2024-09-20 17:00 |
FTXTU24 | 74,5500 | +0,88% | 0,6500 | 4 | 30 795 | 2024-09-17 15:39 |
FUSDH25 | 3,8576 | -0,21% | -0,0082 | 479 | 1 849 007 | 2024-09-20 17:00 |
FUSDM25 | 3,8680 | -0,50% | -0,0193 | 144 | 557 013 | 2024-09-20 14:29 |
FUSDU24 | 3,8327 | -0,17% | -0,0064 | 2 857 | 10 933 804 | 2024-09-20 10:29 |
FUSDV24 | 3,8368 | -0,07% | -0,0026 | 935 | 3 581 472 | 2024-09-20 16:09 |
FUSDX24 | 3,9046 | +0,07% | 0,0029 | 50 | 195 230 | 2024-09-12 12:24 |
FUSDZ24 | 3,8437 | -0,15% | -0,0059 | 5 103 | 19 592 636 | 2024-09-20 17:01 |
FW20H2520 | 2 333,0000 | -1,97% | -47,0000 | 214 | 10 055 360 | 2024-09-20 17:02 |
FW20KONT | 2 300,0000 | -2,75% | -65,0000 | 29 560 | 1 374 150 440 | 2024-09-20 17:04 |
FW20M2520 | 2 335,0000 | -2,26% | -54,0000 | 36 | 1 696 700 | 2024-09-20 17:00 |
FW20U2420 | 2 280,0000 | -2,15% | -50,0000 | 10 753 | 494 329 760 | 2024-09-20 17:01 |
FW20Z2420 | 2 300,0000 | -2,75% | -65,0000 | 29 560 | 1 374 150 440 | 2024-09-20 17:04 |
FW40H25 | 6 348,0000 | +2,74% | 169,0000 | 1 | 63 480 | 2024-09-19 11:35 |
FW40U24 | 6 055,0000 | -1,86% | -115,0000 | 179 | 10 912 640 | 2024-09-20 17:00 |
FW40Z24 | 6 200,0000 | -0,99% | -62,0000 | 153 | 9 477 300 | 2024-09-20 17:02 |
FXTBH25 | 63,3700 | +0,03% | 0,0200 | 9 | 57 033 | 2024-09-11 09:16 |
FXTBU24 | 60,2600 | -3,06% | -1,9000 | 150 | 917 289 | 2024-09-20 17:00 |
FXTBZ24 | 62,0000 | -2,10% | -1,3300 | 79 | 493 548 | 2024-09-20 17:00 |