Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25258,0000+1,77%4,4800410 3282024-12-06 16:40
F11BM25256,0000-1,21%-3,130012 5602024-11-19 09:10
F11BZ24255,9900+0,83%2,100046117 2112024-12-06 17:00
FACPZ2494,5500+1,36%1,2700985 4542024-12-06 15:37
FALEH2531,1500+0,06%0,02001753 2412024-12-06 16:22
FALEM2530,4600+2,15%0,642013 0462024-12-03 12:05
FALEZ2430,48000,00%0,0000134410 4512024-12-06 17:00
FALRH2592,5000-0,54%-0,5000327 9902024-12-06 14:06
FALRM2589,1000+1,02%0,9000544 5502024-12-02 10:53
FALRZ2490,5400-1,17%-1,070037338 5712024-12-06 16:46
FAPRZ2421,0800+0,38%0,080012 1082024-12-06 10:44
FASBZ2417,7400+0,57%0,10001222 5202024-12-05 09:51
FATTH2519,6000-1,40%-0,279023 9332024-12-06 12:28
FATTM2520,4000+1,16%0,233012 0402024-11-26 09:42
FATTZ2419,2220-1,43%-0,27802853 5652024-12-06 17:00
FBASH2511 565,0000+1,31%149,0000123 1302024-12-06 10:21
FBASZ2411 782,0000+0,09%11,0000123 5642024-12-03 09:16
FBDXH25480,0000-4,00%-20,000014 8002024-11-27 15:39
FBDXZ24475,5900-0,17%-0,810029 5192024-12-06 11:54
FCARZ24498,5000+1,94%9,5000315 1842024-12-02 16:45
FCCCH25208,5000-1,23%-2,60005104 7002024-12-06 14:45
FCCCM25211,0800-2,57%-5,5600121 1082024-12-06 15:08
FCCCZ24206,0000-0,33%-0,6900911 883 4692024-12-06 17:03
FCDRH25201,8000+3,75%7,30002464 929 2012024-12-06 17:00
FCDRM25197,0000+1,62%3,1500477 9002024-12-06 09:06
FCDRZ24200,0000+3,95%7,600081115 995 9972024-12-06 17:04
FCHFF254,6157-0,45%-0,0207101465 7482024-12-05 16:30
FCHFG254,6425-0,38%-0,017914 6422024-12-05 11:24
FCHFH254,6770+0,36%0,01702198 0242024-12-06 17:00
FCHFM254,7371+0,36%0,016829 4752024-12-06 16:36
FCHFU254,7895+0,02%0,001014 7892024-12-06 09:06
FCHFX244,5990-0,17%-0,00803001 380 5402024-11-15 10:29
FCHFZ244,6088+0,31%0,014155253 2202024-12-06 16:45
FCPSH2514,9800-0,47%-0,07001725 4782024-12-06 16:23
FCPSZ2414,7090+0,22%0,0330145211 6942024-12-06 16:49
FDNPH25415,00000,00%0,0000141 5002024-12-06 09:06
FDNPM25418,0000-0,84%-3,55009376 6002024-12-06 15:52
FDNPZ24408,0000-1,07%-4,400022900 1042024-12-06 17:00
FDOMH25211,0000-0,94%-2,000015320 3742024-12-06 16:04
FDOMM25209,1500-0,10%-0,2100120 9152024-12-06 12:24
FDOMZ24208,0000-0,18%-0,3700120 8002024-12-06 15:18
FEATM2522,2650+3,01%0,651036 6592024-12-02 10:30
FENAH2511,4740-5,41%-0,656049567 1962024-11-29 11:50
FENAM2511,6530-2,89%-0,347026304 4282024-11-29 11:47
FENAZ2411,3550-0,57%-0,0650222 6752024-12-06 12:36
FEUHH257,8050-1,20%-0,095032 3412024-12-06 15:18
FEUHM257,9500+0,63%0,050043 1412024-12-05 16:46
FEUHZ247,8070-0,08%-0,00606550 1952024-12-06 17:00
FEURF254,2803-0,45%-0,019514 2802024-12-05 15:53
FEURG254,3013-0,25%-0,0107417 2122024-12-05 14:52
FEURH254,3043-0,06%-0,0024126542 7002024-12-06 17:00
FEURM254,3433-0,01%-0,00042295 5722024-12-06 16:35
FEURU254,3758-0,05%-0,002266288 9622024-12-06 16:37
FEURX244,3200-0,09%-0,004050215 9852024-11-15 10:00
FEURZ244,2670-0,07%-0,00304171 780 9172024-12-06 17:00
FFINZ2415 630,0000+1,90%292,0000131 2602024-12-04 11:45
FGBPH255,1624-0,15%-0,007635180 8412024-12-06 16:49
FGBPZ245,1472-0,07%-0,00361997 9582024-12-06 16:35
FGPWH2543,4000+0,06%0,027028 7072024-12-05 16:09
FGPWM2545,5000+4,60%2,000029 0002024-12-06 08:47
FGPWZ2442,3990+0,12%0,050014 2392024-12-05 16:08
FINGH25238,0000-2,84%-6,9600123 8002024-12-05 08:46
FINGZ24246,0000+1,23%3,0000124 6002024-12-06 10:42
FJSWH2525,0000-1,77%-0,450046115 3162024-12-06 16:42
FJSWM2525,9400-3,21%-0,8600615 5642024-12-03 16:29
FJSWZ2424,4990-1,99%-0,4970231570 0332024-12-06 17:00
FKGHH25131,5000-0,91%-1,210011145 7352024-12-06 16:25
FKGHM25135,0000-0,81%-1,1000227 0602024-12-06 15:56
FKGHZ24129,4000-1,22%-1,60003134 084 0972024-12-06 17:00
FKRUZ24444,0000+0,68%3,00001253 2802024-12-06 15:22
FKTYH25710,0000+0,92%6,500017 1002024-12-05 09:19
FKTYM25731,5000-1,08%-7,97001073 1502024-11-26 15:41
FKTYZ24720,5900+0,22%1,5900214 4102024-12-06 10:10
FLPPH2517 040,0000+2,04%340,0000117 0402024-12-06 10:15
FLPPM2516 659,9600+0,24%39,6800233 3192024-12-06 11:54
FLPPZ2416 590,1000-1,04%-174,890013221 4772024-12-06 15:52
FLWBH2524,5200+9,87%2,2020922 0532024-11-25 09:11
FLWBZ2422,3000-3,75%-0,870049111 0132024-12-06 16:42
FMABZ2410,8000-9,09%-1,080099 9792024-12-06 17:00
FMBKH25533,0300+1,60%8,4100315 9962024-12-03 12:10
FMBKM25543,7800-0,22%-1,220015 4372024-12-03 09:26
FMBKZ24557,5000-1,18%-6,650020113 3792024-12-06 16:49
FMILH259,0750-2,51%-0,2340545 5862024-12-06 15:54
FMILZ249,0410-1,05%-0,0960436 0102024-12-06 13:49
FOPLH257,7500+1,63%0,1240646 6222024-11-19 14:22
FOPLZ247,8590+2,04%0,1570862 5682024-12-06 15:16
FPCOH2516,1100-4,16%-0,700075121 3832024-12-06 16:47
FPCOM2517,0210+3,10%0,511011 7022024-12-03 09:02
FPCOZ2415,8000-5,16%-0,8600619984 9072024-12-06 17:03
FPEOH25152,5400+1,36%2,0400345 6362024-12-06 17:00
FPEOM25141,4000+0,24%0,3400570 7002024-12-05 09:00
FPEOZ24149,7800+1,10%1,6300781 163 9712024-12-06 17:02
FPGEH256,3000-1,25%-0,080016 3002024-12-06 17:00
FPGEM256,8020-6,27%-0,455016 8022024-12-03 09:30
FPGEZ246,1700-0,87%-0,054078486 0392024-12-06 17:04
FPKNH2553,2000-1,92%-1,040048257 9862024-12-06 16:37
FPKNM2554,5400-1,02%-0,5600316 5422024-12-06 15:43
FPKNZ2452,3500-0,51%-0,27005703 008 7072024-12-06 17:00
FPKOH2561,3400+0,49%0,300060367 0412024-12-06 17:01
FPKOM2561,1400-0,26%-0,16001698 0592024-12-06 16:42
FPKOZ2460,8000+0,86%0,52004012 431 2712024-12-06 17:03
FPKPH2514,1500-0,49%-0,070011 4152024-12-06 12:52
FPKPZ2414,1790+5,50%0,73901723 8192024-12-06 16:43
FPXMM252,2610-7,12%-0,173424 5922024-12-05 16:32
FPXMZ242,2760+0,23%0,0052613 8602024-12-03 10:51
FPZUH2546,5500-1,37%-0,64801151 3952024-12-06 16:16
FPZUM2547,1500+0,64%0,300014 7152024-12-06 16:47
FPZUZ2446,0300-0,65%-0,3000107493 7412024-12-06 16:49
FSPLH25468,13000,00%0,000014 6812024-12-03 09:00
FSPLM25428,8500+0,43%1,850014 2882024-12-02 13:30
FSPLZ24479,6000+4,25%19,5700314 3632024-12-06 13:55
FTENH2583,7500-0,59%-0,50001310 9112024-12-06 15:30
FTENM2585,5600+0,07%0,06001512 7312024-12-06 15:38
FTENZ2481,5500-0,95%-0,78004838 5262024-12-06 15:40
FTPEH253,3800-1,86%-0,064013 3802024-12-06 09:08
FTPEM253,96220,00%0,0000311 8862024-12-06 17:03
FTPEZ243,3380-1,18%-0,039763210 7632024-12-06 17:04
FUSDF254,0687-0,19%-0,007940162 7482024-12-05 13:22
FUSDG254,1092+0,68%0,027950205 4602024-12-02 15:42
FUSDH254,0530-0,04%-0,00172691 089 7022024-12-06 17:00
FUSDM254,0630-0,04%-0,001825101 5602024-12-06 16:11
FUSDU254,0762+0,05%0,002028 1522024-12-06 14:30
FUSDX244,0910+0,03%0,001314 0912024-11-15 09:53
FUSDZ244,0392+0,01%0,00025 41021 823 0512024-12-06 17:03
FW20H25202 349,0000-0,17%-4,00002 214104 425 6602024-12-06 17:04
FW20KONT2 315,0000-0,17%-4,000023 4341 087 842 0402024-12-06 17:03
FW20M25202 345,0000-0,38%-9,000011518 7802024-12-06 16:37
FW20U25202 333,0000-0,13%-3,0000241 120 3402024-12-06 17:00
FW20Z24202 315,0000-0,17%-4,000023 4341 087 842 0402024-12-06 17:03
FW40H256 321,0000+0,22%14,00002126 2302024-12-06 13:51
FW40M256 332,0000+2,93%180,000010630 6002024-12-02 12:21
FW40Z246 220,0000-0,13%-8,0000623 858 9802024-12-06 17:03
FXTBH2574,9800+0,27%0,200017 4982024-12-06 10:14
FXTBM2572,7500+1,32%0,9500429 3422024-12-06 16:49
FXTBZ2472,9900-0,27%-0,20001394 7052024-12-06 16:41
FZABH2520,6300-0,53%-0,1100816 4802024-12-06 16:07
FZABM2520,90000,00%0,0000510 5332024-12-06 16:34
FZABZ2420,5060+0,10%0,0200155317 1302024-12-06 16:46