Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 180,0000 | +2,24% | 3,9400 | 28 | 49 520 | 2024-12-13 17:00 |
F11BM25 | 172,0000 | -18,48% | -39,0000 | 10 | 17 791 | 2024-12-12 15:48 |
F11BZ24 | 177,5900 | +4,46% | 7,5900 | 375 | 651 363 | 2024-12-13 17:02 |
FACPH25 | 93,7500 | +0,21% | 0,2000 | 1 | 9 375 | 2024-12-13 10:17 |
FACPM25 | 92,9000 | +4,52% | 4,0200 | 10 | 92 540 | 2024-12-12 17:00 |
FACPZ24 | 92,9000 | +0,60% | 0,5500 | 2 | 18 580 | 2024-12-13 14:48 |
FALEH25 | 29,7000 | +1,61% | 0,4700 | 11 | 32 349 | 2024-12-13 15:46 |
FALEM25 | 29,9300 | -3,45% | -1,0700 | 2 | 5 986 | 2024-12-12 16:42 |
FALEZ24 | 29,0210 | +0,98% | 0,2810 | 154 | 445 180 | 2024-12-13 17:00 |
FALRH25 | 91,0000 | +0,83% | 0,7500 | 2 | 18 079 | 2024-12-13 14:48 |
FALRM25 | 87,5000 | +0,57% | 0,5000 | 1 | 8 750 | 2024-12-12 10:43 |
FALRZ24 | 89,6600 | +0,54% | 0,4800 | 16 | 143 342 | 2024-12-13 16:43 |
FAPRZ24 | 21,0800 | +0,38% | 0,0800 | 1 | 2 108 | 2024-12-06 10:44 |
FASBZ24 | 17,7400 | +0,57% | 0,1000 | 12 | 22 520 | 2024-12-05 09:51 |
FATTH25 | 19,4700 | +0,31% | 0,0610 | 4 | 7 763 | 2024-12-13 16:07 |
FATTM25 | 19,7310 | -3,28% | -0,6690 | 1 | 1 973 | 2024-12-12 15:42 |
FATTZ24 | 19,5000 | +1,04% | 0,2000 | 9 | 17 212 | 2024-12-13 13:29 |
FBASH25 | 11 565,0000 | +1,31% | 149,0000 | 1 | 23 130 | 2024-12-06 10:21 |
FBASZ24 | 11 782,0000 | +0,09% | 11,0000 | 1 | 23 564 | 2024-12-03 09:16 |
FBDXH25 | 480,0000 | -4,00% | -20,0000 | 1 | 4 800 | 2024-11-27 15:39 |
FBDXZ24 | 471,1000 | +0,71% | 3,3200 | 5 | 23 562 | 2024-12-11 15:35 |
FCARZ24 | 520,3000 | +0,72% | 3,7000 | 2 | 10 406 | 2024-12-13 15:48 |
FCCCH25 | 193,6000 | -0,20% | -0,3900 | 5 | 96 843 | 2024-12-13 15:21 |
FCCCM25 | 200,8700 | +1,91% | 3,7700 | 7 | 140 315 | 2024-12-11 12:05 |
FCCCZ24 | 190,0000 | -0,67% | -1,2900 | 67 | 1 285 138 | 2024-12-13 17:02 |
FCDRH25 | 185,1500 | -4,22% | -8,1500 | 290 | 5 492 910 | 2024-12-13 17:00 |
FCDRM25 | 190,0000 | -2,69% | -5,2600 | 3 | 57 200 | 2024-12-13 09:43 |
FCDRZ24 | 183,5200 | -3,92% | -7,4800 | 1 593 | 29 796 291 | 2024-12-13 17:02 |
FCHFF25 | 4,6119 | -0,29% | -0,0132 | 50 | 230 595 | 2024-12-12 13:59 |
FCHFG25 | 4,6330 | -0,44% | -0,0206 | 1 | 4 633 | 2024-12-09 11:17 |
FCHFH25 | 4,6174 | -0,82% | -0,0384 | 52 | 240 490 | 2024-12-13 15:45 |
FCHFM25 | 4,6810 | -0,85% | -0,0400 | 42 | 197 117 | 2024-12-13 14:07 |
FCHFU25 | 4,7451 | -0,84% | -0,0401 | 112 | 533 076 | 2024-12-13 14:07 |
FCHFX24 | 4,5990 | -0,17% | -0,0080 | 300 | 1 380 540 | 2024-11-15 10:29 |
FCHFZ24 | 4,5564 | -0,77% | -0,0355 | 382 | 1 743 209 | 2024-12-13 15:52 |
FCPSH25 | 15,2800 | +0,33% | 0,0500 | 37 | 57 031 | 2024-12-13 16:43 |
FCPSM25 | 14,8000 | -3,27% | -0,5000 | 2 | 2 960 | 2024-12-10 09:21 |
FCPSZ24 | 15,0700 | +1,14% | 0,1700 | 169 | 254 317 | 2024-12-13 16:46 |
FDNPH25 | 414,8000 | +1,90% | 7,7400 | 2 | 81 880 | 2024-12-13 09:07 |
FDNPM25 | 420,1500 | +1,24% | 5,1500 | 13 | 542 895 | 2024-12-13 17:02 |
FDNPZ24 | 407,2000 | -0,44% | -1,8000 | 17 | 693 525 | 2024-12-13 16:49 |
FDOMH25 | 193,1500 | +1,30% | 2,4800 | 1 | 19 915 | 2024-12-13 11:30 |
FDOMM25 | 209,1500 | -0,10% | -0,2100 | 1 | 20 915 | 2024-12-06 12:24 |
FDOMZ24 | 194,1400 | +1,96% | 3,7400 | 3 | 60 201 | 2024-12-13 15:39 |
FEATM25 | 22,2650 | +3,01% | 0,6510 | 3 | 6 659 | 2024-12-02 10:30 |
FENAH25 | 11,5220 | +0,42% | 0,0480 | 4 | 46 088 | 2024-12-12 16:25 |
FENAM25 | 11,6530 | -2,89% | -0,3470 | 26 | 304 428 | 2024-11-29 11:47 |
FENAZ24 | 11,8610 | +3,14% | 0,3610 | 6 | 70 698 | 2024-12-13 11:46 |
FEUHH25 | 7,5490 | +0,85% | 0,0640 | 32 | 23 860 | 2024-12-13 17:00 |
FEUHM25 | 7,5000 | -1,96% | -0,1500 | 4 | 2 977 | 2024-12-12 17:00 |
FEUHZ24 | 7,3510 | +1,31% | 0,0950 | 75 | 54 575 | 2024-12-13 17:00 |
FEURF25 | 4,2828 | +0,22% | 0,0093 | 76 | 325 322 | 2024-12-10 12:13 |
FEURG25 | 4,2860 | -0,17% | -0,0074 | 1 | 4 286 | 2024-12-09 16:34 |
FEURH25 | 4,3017 | -0,09% | -0,0040 | 90 | 387 247 | 2024-12-13 17:00 |
FEURM25 | 4,3339 | -0,07% | -0,0030 | 5 | 21 710 | 2024-12-12 15:22 |
FEURU25 | 4,3706 | -0,24% | -0,0103 | 52 | 227 683 | 2024-12-13 16:45 |
FEURX24 | 4,3200 | -0,09% | -0,0040 | 50 | 215 985 | 2024-11-15 10:00 |
FEURZ24 | 4,2650 | -0,21% | -0,0088 | 89 | 379 973 | 2024-12-13 16:49 |
FFINH25 | 16 062,0000 | -0,01% | -1,0000 | 2 | 64 248 | 2024-12-12 11:51 |
FFINZ24 | 15 919,0000 | +0,42% | 66,0000 | 2 | 63 680 | 2024-12-09 11:04 |
FGBPH25 | 5,1492 | -0,82% | -0,0428 | 88 | 455 087 | 2024-12-13 17:00 |
FGBPZ24 | 5,1379 | -0,75% | -0,0386 | 4 | 20 590 | 2024-12-13 14:45 |
FGPWH25 | 42,5000 | -0,15% | -0,0640 | 1 | 4 250 | 2024-12-13 09:10 |
FGPWM25 | 42,0000 | -2,92% | -1,2620 | 1 | 4 200 | 2024-12-13 08:49 |
FGPWZ24 | 42,4490 | +0,12% | 0,0500 | 2 | 8 449 | 2024-12-10 16:46 |
FINGH25 | 238,0000 | -2,84% | -6,9600 | 1 | 23 800 | 2024-12-05 08:46 |
FINGM25 | 246,3400 | +0,38% | 0,9300 | 1 | 24 634 | 2024-12-09 17:00 |
FINGZ24 | 255,3200 | -1,61% | -4,1800 | 1 | 25 532 | 2024-12-12 10:57 |
FJSWH25 | 24,3200 | -0,73% | -0,1800 | 46 | 112 411 | 2024-12-13 17:02 |
FJSWM25 | 25,0000 | -3,62% | -0,9400 | 2 | 5 025 | 2024-12-10 16:20 |
FJSWZ24 | 24,2460 | +0,94% | 0,2250 | 189 | 457 149 | 2024-12-13 17:00 |
FKGHH25 | 129,0100 | -0,76% | -0,9900 | 27 | 349 819 | 2024-12-13 16:25 |
FKGHM25 | 135,7600 | +0,56% | 0,7600 | 1 | 13 576 | 2024-12-10 12:44 |
FKGHZ24 | 127,7600 | +0,05% | 0,0600 | 309 | 3 943 890 | 2024-12-13 17:00 |
FKRUZ24 | 433,0100 | +0,49% | 2,1100 | 1 | 4 330 | 2024-12-12 17:00 |
FKTYH25 | 723,0000 | +0,42% | 3,0000 | 2 | 14 559 | 2024-12-12 09:08 |
FKTYM25 | 731,5000 | -1,08% | -7,9700 | 10 | 73 150 | 2024-11-26 15:41 |
FKTYZ24 | 707,1000 | -1,08% | -7,7200 | 3 | 21 281 | 2024-12-13 16:29 |
FLPPH25 | 16 412,0000 | -1,19% | -198,0000 | 14 | 230 922 | 2024-12-13 14:39 |
FLPPM25 | 16 743,0700 | +0,50% | 83,1100 | 5 | 83 715 | 2024-12-12 09:07 |
FLPPZ24 | 16 271,0000 | -0,36% | -59,0000 | 12 | 199 243 | 2024-12-13 16:37 |
FLWBH25 | 22,2200 | -4,05% | -0,9370 | 4 | 8 900 | 2024-12-12 15:12 |
FLWBZ24 | 22,0410 | +1,75% | 0,3800 | 8 | 17 480 | 2024-12-13 12:28 |
FMABZ24 | 10,4330 | -4,45% | -0,4860 | 8 | 8 103 | 2024-12-13 16:34 |
FMBKH25 | 556,0000 | +0,44% | 2,4100 | 3 | 16 950 | 2024-12-11 12:44 |
FMBKM25 | 543,7800 | -0,22% | -1,2200 | 1 | 5 437 | 2024-12-03 09:26 |
FMBKZ24 | 565,6100 | +0,32% | 1,8000 | 41 | 232 232 | 2024-12-13 17:00 |
FMILH25 | 8,8890 | +0,44% | 0,0390 | 1 | 8 889 | 2024-12-13 10:36 |
FMILZ24 | 8,7350 | +0,06% | 0,0050 | 2 | 17 488 | 2024-12-13 16:46 |
FOPLH25 | 7,7250 | +0,61% | 0,0470 | 1 | 7 725 | 2024-12-13 09:05 |
FOPLZ24 | 7,6180 | -0,26% | -0,0200 | 2 | 15 192 | 2024-12-13 16:46 |
FPCOH25 | 17,5600 | +0,92% | 0,1600 | 46 | 78 179 | 2024-12-13 14:52 |
FPCOM25 | 17,0600 | -1,46% | -0,2530 | 1 | 1 706 | 2024-12-12 11:12 |
FPCOZ24 | 17,2100 | +1,47% | 0,2490 | 247 | 418 930 | 2024-12-13 17:03 |
FPEOH25 | 147,3300 | -0,59% | -0,8700 | 2 | 29 573 | 2024-12-13 14:09 |
FPEOM25 | 139,1000 | -0,64% | -0,9000 | 3 | 41 733 | 2024-12-12 14:22 |
FPEOZ24 | 145,4400 | -0,66% | -0,9600 | 103 | 1 510 448 | 2024-12-13 17:00 |
FPGEH25 | 6,3000 | +0,80% | 0,0500 | 4 | 25 101 | 2024-12-13 15:57 |
FPGEM25 | 6,8020 | -6,27% | -0,4550 | 1 | 6 802 | 2024-12-03 09:30 |
FPGEZ24 | 6,2000 | +1,06% | 0,0650 | 81 | 498 745 | 2024-12-13 17:00 |
FPKNH25 | 50,1400 | -0,04% | -0,0200 | 154 | 774 843 | 2024-12-13 16:47 |
FPKNM25 | 51,5200 | +0,45% | 0,2300 | 8 | 41 210 | 2024-12-13 14:34 |
FPKNZ24 | 49,1610 | +0,08% | 0,0410 | 523 | 2 581 818 | 2024-12-13 17:00 |
FPKOH25 | 61,7500 | -0,03% | -0,0200 | 60 | 371 336 | 2024-12-13 17:00 |
FPKOM25 | 62,0300 | -0,43% | -0,2700 | 3 | 18 598 | 2024-12-13 09:59 |
FPKOZ24 | 61,2500 | -0,24% | -0,1500 | 164 | 1 006 707 | 2024-12-13 17:00 |
FPKPH25 | 14,0900 | +0,01% | 0,0010 | 12 | 16 699 | 2024-12-13 17:00 |
FPKPZ24 | 13,7800 | +0,73% | 0,1000 | 3 | 4 078 | 2024-12-13 17:00 |
FPXMH25 | 2,0386 | -1,90% | -0,0395 | 1 | 2 038 | 2024-12-13 11:20 |
FPXMM25 | 2,1879 | -3,23% | -0,0731 | 2 | 4 410 | 2024-12-09 16:24 |
FPXMZ24 | 2,0098 | -0,31% | -0,0062 | 7 | 13 808 | 2024-12-13 14:33 |
FPZUH25 | 46,9400 | -0,34% | -0,1600 | 7 | 32 784 | 2024-12-13 12:21 |
FPZUM25 | 46,8000 | -0,43% | -0,2000 | 1 | 4 680 | 2024-12-11 09:20 |
FPZUZ24 | 46,5000 | -0,21% | -0,1000 | 78 | 362 227 | 2024-12-13 17:00 |
FSPLH25 | 468,0000 | -2,92% | -14,0700 | 1 | 4 680 | 2024-12-10 09:01 |
FSPLM25 | 428,8500 | +0,43% | 1,8500 | 1 | 4 288 | 2024-12-02 13:30 |
FSPLZ24 | 469,3000 | -0,75% | -3,5600 | 2 | 9 443 | 2024-12-11 16:44 |
FTENH25 | 80,6000 | -0,86% | -0,7000 | 6 | 4 772 | 2024-12-12 10:43 |
FTENM25 | 83,5900 | -2,30% | -1,9700 | 12 | 9 996 | 2024-12-11 13:02 |
FTENZ24 | 79,0100 | -0,74% | -0,5900 | 11 | 8 590 | 2024-12-12 17:00 |
FTPEH25 | 3,5898 | +0,27% | 0,0098 | 27 | 96 640 | 2024-12-13 17:00 |
FTPEM25 | 3,4040 | -2,46% | -0,0860 | 3 | 10 212 | 2024-12-10 10:37 |
FTPEZ24 | 3,5299 | +0,52% | 0,0184 | 35 | 123 261 | 2024-12-13 16:46 |
FUSDF25 | 4,0663 | -0,43% | -0,0176 | 170 | 691 085 | 2024-12-13 15:06 |
FUSDG25 | 4,1092 | +0,68% | 0,0279 | 50 | 205 460 | 2024-12-02 15:42 |
FUSDH25 | 4,0841 | -0,24% | -0,0098 | 677 | 2 767 837 | 2024-12-13 17:00 |
FUSDM25 | 4,0938 | -0,50% | -0,0204 | 31 | 126 982 | 2024-12-13 13:46 |
FUSDU25 | 4,1059 | -0,40% | -0,0165 | 2 | 8 221 | 2024-12-13 14:38 |
FUSDX24 | 4,0910 | +0,03% | 0,0013 | 1 | 4 091 | 2024-11-15 09:53 |
FUSDZ24 | 4,0666 | -0,35% | -0,0144 | 2 883 | 11 733 657 | 2024-12-13 17:00 |
FW20H2520 | 2 305,0000 | -0,30% | -7,0000 | 7 703 | 356 223 240 | 2024-12-13 17:03 |
FW20KONT | 2 275,0000 | -0,31% | -7,0000 | 18 471 | 841 885 920 | 2024-12-13 17:04 |
FW20M2520 | 2 310,0000 | -0,17% | -4,0000 | 24 | 1 110 460 | 2024-12-13 16:08 |
FW20U2520 | 2 292,0000 | -0,39% | -9,0000 | 8 | 367 380 | 2024-12-13 17:00 |
FW20Z2420 | 2 275,0000 | -0,31% | -7,0000 | 18 471 | 841 885 920 | 2024-12-13 17:04 |
FW40H25 | 6 217,0000 | +0,11% | 7,0000 | 8 | 497 310 | 2024-12-13 16:48 |
FW40M25 | 6 320,0000 | -0,19% | -12,0000 | 1 | 63 200 | 2024-12-11 09:08 |
FW40Z24 | 6 108,0000 | -0,26% | -16,0000 | 39 | 2 389 710 | 2024-12-13 17:02 |
FXTBH25 | 71,6600 | -1,82% | -1,3300 | 3 | 21 694 | 2024-12-13 16:25 |
FXTBM25 | 70,6000 | -1,40% | -1,0000 | 3 | 21 632 | 2024-12-12 15:50 |
FXTBZ24 | 70,8000 | -0,91% | -0,6500 | 20 | 142 419 | 2024-12-13 17:00 |
FZABH25 | 20,2120 | +0,51% | 0,1020 | 19 | 38 266 | 2024-12-13 17:00 |
FZABM25 | 21,0000 | +2,80% | 0,5720 | 1 | 2 100 | 2024-12-12 08:45 |
FZABZ24 | 20,1090 | +1,30% | 0,2590 | 71 | 142 090 | 2024-12-13 16:46 |