Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 656,2400 | +2,86% | 18,2400 | 5 | 32 812 | 2024-09-16 10:08 |
F11BU24 | 641,9900 | +3,16% | 19,6600 | 2 | 12 889 | 2024-09-16 12:03 |
F11BZ24 | 646,9200 | +2,03% | 12,8800 | 20 | 129 457 | 2024-09-16 16:48 |
FACPU24 | 88,0200 | -1,05% | -0,9300 | 1 | 8 802 | 2024-09-12 09:22 |
FACPZ24 | 90,0000 | +0,90% | 0,8000 | 1 | 9 000 | 2024-09-16 15:11 |
FALEH25 | 39,5760 | +4,46% | 1,6910 | 3 | 11 814 | 2024-09-16 15:40 |
FALEU24 | 37,9370 | +1,18% | 0,4410 | 348 | 1 320 718 | 2024-09-16 16:49 |
FALEZ24 | 38,5000 | +0,46% | 0,1750 | 157 | 603 833 | 2024-09-16 16:45 |
FALRH25 | 94,0000 | +2,17% | 2,0000 | 2 | 18 900 | 2024-09-13 15:59 |
FALRU24 | 93,3100 | -1,36% | -1,2900 | 71 | 662 899 | 2024-09-16 17:00 |
FALRZ24 | 94,5000 | -1,56% | -1,5000 | 13 | 123 321 | 2024-09-16 16:49 |
FAPRU24 | 22,8500 | -3,44% | -0,8140 | 1 | 2 285 | 2024-09-13 13:45 |
FAPRZ24 | 23,1380 | -0,36% | -0,0830 | 4 | 9 255 | 2024-09-06 16:21 |
FASBU24 | 21,7800 | +7,81% | 1,5780 | 1 | 2 178 | 2024-09-13 17:00 |
FATTH25 | 17,7000 | -2,75% | -0,5000 | 5 | 8 850 | 2024-08-23 16:27 |
FATTU24 | 20,2900 | -0,14% | -0,0280 | 30 | 60 217 | 2024-09-16 17:00 |
FATTZ24 | 20,3600 | +1,06% | 0,2130 | 22 | 44 180 | 2024-09-16 16:46 |
FBASU24 | 11 844,0000 | +0,80% | 94,0000 | 1 | 23 688 | 2024-09-13 15:49 |
FBASZ24 | 12 000,0000 | +0,33% | 39,0000 | 1 | 24 000 | 2024-09-12 12:29 |
FBDXH25 | 600,0000 | 0,00% | 0,0000 | 1 | 6 000 | 2024-09-16 09:02 |
FBDXU24 | 595,4700 | +2,40% | 13,9700 | 17 | 100 058 | 2024-09-16 16:49 |
FBDXZ24 | 580,0000 | 0,00% | 0,0100 | 1 | 5 800 | 2024-09-13 09:29 |
FCARU24 | 517,0000 | -2,82% | -15,0100 | 1 | 5 170 | 2024-08-21 14:17 |
FCCCH25 | 155,4800 | +1,63% | 2,4900 | 7 | 108 485 | 2024-09-13 10:46 |
FCCCU24 | 150,4000 | -1,05% | -1,6000 | 116 | 1 744 407 | 2024-09-16 16:41 |
FCCCZ24 | 152,0000 | -0,96% | -1,4700 | 24 | 364 255 | 2024-09-16 16:45 |
FCDRH25 | 176,8600 | +1,73% | 3,0000 | 1 | 17 686 | 2024-09-16 17:00 |
FCDRU24 | 173,1500 | +1,91% | 3,2500 | 220 | 3 784 611 | 2024-09-16 17:00 |
FCDRZ24 | 174,4000 | +1,63% | 2,8000 | 92 | 1 598 231 | 2024-09-16 17:00 |
FCHFH25 | 4,6682 | -0,02% | -0,0011 | 4 | 18 675 | 2024-09-16 15:57 |
FCHFM25 | 4,7299 | -1,04% | -0,0496 | 64 | 304 045 | 2024-09-12 16:31 |
FCHFU24 | 4,5465 | -0,19% | -0,0087 | 504 | 2 292 903 | 2024-09-16 15:32 |
FCHFZ24 | 4,6025 | -0,18% | -0,0085 | 15 | 69 152 | 2024-09-16 15:02 |
FCPSH25 | 14,1000 | -0,49% | -0,0700 | 4 | 5 640 | 2024-09-11 15:36 |
FCPSU24 | 13,8100 | -1,36% | -0,1900 | 137 | 187 863 | 2024-09-16 17:00 |
FCPSZ24 | 14,1300 | +0,21% | 0,0290 | 64 | 89 345 | 2024-09-16 17:00 |
FDNPH25 | 311,0000 | -0,96% | -3,0000 | 2 | 62 080 | 2024-09-16 14:22 |
FDNPU24 | 304,4100 | -1,64% | -5,0900 | 51 | 1 558 856 | 2024-09-16 17:00 |
FDNPZ24 | 306,0000 | -1,92% | -6,0000 | 9 | 277 695 | 2024-09-16 15:54 |
FDOMH25 | 179,4000 | -1,10% | -2,0000 | 9 | 160 509 | 2024-09-06 16:49 |
FDOMU24 | 166,7000 | -0,18% | -0,3000 | 7 | 116 598 | 2024-09-13 14:40 |
FDOMZ24 | 169,5000 | +3,18% | 5,2300 | 1 | 16 950 | 2024-09-13 11:12 |
FEATU24 | 22,3280 | -3,14% | -0,7230 | 2 | 4 465 | 2024-09-12 16:00 |
FENAH25 | 11,0950 | -0,04% | -0,0050 | 5 | 55 475 | 2024-09-16 16:04 |
FENAU24 | 10,8020 | +0,46% | 0,0490 | 13 | 139 850 | 2024-09-16 10:34 |
FENAZ24 | 11,0500 | +0,64% | 0,0700 | 30 | 330 134 | 2024-09-16 10:34 |
FEUHH25 | 10,1970 | +1,99% | 0,1990 | 1 | 1 019 | 2024-09-16 14:33 |
FEUHU24 | 9,7900 | -0,09% | -0,0090 | 12 | 11 614 | 2024-09-16 17:00 |
FEUHZ24 | 10,0680 | -0,15% | -0,0150 | 11 | 10 937 | 2024-09-16 17:00 |
FEURH25 | 4,3350 | +0,02% | 0,0010 | 14 523 | 62 881 532 | 2024-09-16 16:41 |
FEURM25 | 4,3662 | -0,09% | -0,0038 | 15 | 65 517 | 2024-09-16 12:32 |
FEURU24 | 4,2774 | -0,06% | -0,0026 | 14 680 | 62 720 681 | 2024-09-16 17:00 |
FEURV24 | 4,2805 | -0,19% | -0,0082 | 50 | 214 025 | 2024-09-16 15:17 |
FEURZ24 | 4,3021 | -0,11% | -0,0048 | 431 | 1 854 430 | 2024-09-16 16:48 |
FFINH25 | 15 919,0000 | -1,14% | -184,0000 | 7 | 222 868 | 2024-09-06 14:30 |
FFINU24 | 14 707,0000 | +0,61% | 89,0000 | 14 | 414 212 | 2024-09-12 15:52 |
FFINZ24 | 16 131,0000 | +0,35% | 56,0000 | 1 | 32 262 | 2024-09-05 09:59 |
FGBPH25 | 5,1054 | -0,05% | -0,0026 | 1 | 5 105 | 2024-09-13 13:21 |
FGBPM25 | 5,1200 | -0,20% | -0,0102 | 1 | 5 120 | 2024-09-16 09:00 |
FGBPU24 | 5,0677 | -0,10% | -0,0052 | 21 | 106 422 | 2024-09-16 11:52 |
FGBPZ24 | 5,0817 | -0,18% | -0,0090 | 68 | 345 543 | 2024-09-16 17:00 |
FGMSU24 | 18 710,0000 | -0,21% | -40,0000 | 1 | 18 710 | 2024-08-20 09:56 |
FGPWH25 | 43,0000 | -3,16% | -1,4040 | 1 | 4 300 | 2024-09-16 08:47 |
FGPWU24 | 43,2890 | -1,95% | -0,8610 | 16 | 69 892 | 2024-09-16 16:44 |
FGPWZ24 | 42,5000 | -0,17% | -0,0740 | 4 | 17 260 | 2024-08-23 08:46 |
FINGU24 | 278,7400 | +0,96% | 2,6400 | 1 | 27 874 | 2024-09-03 09:23 |
FINGZ24 | 266,0000 | +1,79% | 4,6700 | 1 | 26 600 | 2024-09-16 12:13 |
FJSWH25 | 23,8600 | +3,20% | 0,7400 | 1 | 2 386 | 2024-09-13 16:02 |
FJSWU24 | 22,7800 | -0,09% | -0,0200 | 110 | 248 857 | 2024-09-16 16:47 |
FJSWZ24 | 23,0960 | +0,42% | 0,0960 | 31 | 71 147 | 2024-09-16 16:18 |
FKGHH25 | 141,0000 | -1,40% | -2,0000 | 6 | 84 538 | 2024-09-13 15:47 |
FKGHU24 | 138,6500 | +0,47% | 0,6500 | 545 | 7 512 011 | 2024-09-16 17:02 |
FKGHZ24 | 140,5600 | +0,44% | 0,6100 | 82 | 1 145 681 | 2024-09-16 17:01 |
FKRUH25 | 444,2200 | +2,12% | 9,2200 | 1 | 4 442 | 2024-09-16 09:37 |
FKRUU24 | 422,9200 | +1,06% | 4,4300 | 2 | 8 440 | 2024-09-16 10:19 |
FKRUZ24 | 433,6900 | +0,39% | 1,6900 | 5 | 21 684 | 2024-08-29 09:29 |
FKTYU24 | 795,9900 | +3,11% | 23,9900 | 3 | 23 783 | 2024-09-16 12:21 |
FKTYZ24 | 805,0000 | +5,09% | 39,0000 | 2 | 16 100 | 2024-09-16 17:00 |
FLPPH25 | 15 330,0000 | +6,82% | 979,0000 | 2 | 30 660 | 2024-09-03 11:39 |
FLPPU24 | 14 608,0100 | +1,75% | 251,8100 | 36 | 537 053 | 2024-09-16 17:00 |
FLPPZ24 | 14 551,0000 | +0,70% | 101,0000 | 19 | 283 988 | 2024-09-16 16:29 |
FLWBU24 | 21,3410 | 0,00% | 0,0000 | 3 | 6 406 | 2024-09-16 09:49 |
FLWBZ24 | 22,2110 | -12,21% | -3,0890 | 5 | 11 105 | 2024-09-16 09:27 |
FMABU24 | 17,1000 | -0,58% | -0,1000 | 5 | 8 389 | 2024-09-13 14:46 |
FMBKH25 | 628,8500 | -2,20% | -14,1500 | 1 | 6 288 | 2024-09-09 12:25 |
FMBKU24 | 634,8400 | -0,85% | -5,4600 | 20 | 127 733 | 2024-09-16 16:47 |
FMBKZ24 | 636,8000 | +0,36% | 2,2800 | 5 | 32 094 | 2024-09-16 16:41 |
FMILH25 | 9,4650 | +11,95% | 1,0100 | 1 | 9 465 | 2024-09-04 16:42 |
FMILU24 | 8,9150 | -2,19% | -0,2000 | 11 | 98 944 | 2024-09-16 15:09 |
FMILZ24 | 9,0310 | +4,57% | 0,3950 | 3 | 27 086 | 2024-09-16 17:00 |
FOPLU24 | 8,8670 | -0,09% | -0,0080 | 27 | 239 578 | 2024-09-16 16:33 |
FOPLZ24 | 9,0000 | +1,12% | 0,1000 | 5 | 44 872 | 2024-09-16 16:43 |
FPCOH25 | 17,4800 | -1,24% | -0,2200 | 9 | 15 748 | 2024-09-11 15:36 |
FPCOU24 | 17,2800 | -0,44% | -0,0760 | 65 | 112 053 | 2024-09-16 17:00 |
FPCOZ24 | 17,7600 | +0,37% | 0,0650 | 96 | 169 011 | 2024-09-16 17:00 |
FPEOH25 | 164,5100 | +2,82% | 4,5100 | 1 | 16 451 | 2024-08-30 09:46 |
FPEOU24 | 149,0100 | -2,10% | -3,1900 | 136 | 2 030 761 | 2024-09-16 16:49 |
FPEOZ24 | 150,3500 | -1,51% | -2,3100 | 29 | 437 981 | 2024-09-16 16:45 |
FPGEU24 | 7,1930 | +1,60% | 0,1130 | 63 | 449 311 | 2024-09-16 16:49 |
FPGEZ24 | 7,1600 | +0,28% | 0,0200 | 14 | 100 223 | 2024-09-16 16:28 |
FPKNH25 | 58,8000 | -0,20% | -0,1200 | 8 | 47 172 | 2024-09-16 15:29 |
FPKNU24 | 57,0000 | 0,00% | 0,0000 | 152 | 865 655 | 2024-09-16 17:02 |
FPKNZ24 | 57,9000 | -0,43% | -0,2500 | 69 | 399 811 | 2024-09-16 16:36 |
FPKOH25 | 57,3900 | -0,88% | -0,5100 | 9 | 51 429 | 2024-09-16 17:00 |
FPKOU24 | 56,0200 | -2,13% | -1,2200 | 532 | 3 084 030 | 2024-09-16 17:02 |
FPKOZ24 | 56,7100 | -1,27% | -0,7300 | 118 | 671 058 | 2024-09-16 17:03 |
FPKPH25 | 19,2510 | -3,28% | -0,6520 | 10 | 19 261 | 2024-08-23 16:38 |
FPKPU24 | 20,0700 | -2,24% | -0,4600 | 14 | 28 064 | 2024-09-16 14:16 |
FPKPZ24 | 19,8410 | -5,52% | -1,1590 | 12 | 23 913 | 2024-09-16 16:45 |
FPXMU24 | 3,1748 | +2,41% | 0,0748 | 2 | 6 349 | 2024-08-19 13:46 |
FPXMZ24 | 2,9950 | -2,97% | -0,0918 | 11 | 33 333 | 2024-09-04 14:16 |
FPZUH25 | 40,8180 | -4,52% | -1,9330 | 114 | 477 840 | 2024-09-16 17:00 |
FPZUU24 | 39,4210 | -7,35% | -3,1280 | 820 | 3 341 066 | 2024-09-16 17:03 |
FPZUZ24 | 40,5110 | -6,44% | -2,7890 | 380 | 1 568 061 | 2024-09-16 17:02 |
FSPLU24 | 463,9900 | -0,76% | -3,5500 | 1 | 4 639 | 2024-09-16 16:45 |
FSPLZ24 | 464,0000 | -8,12% | -41,0000 | 3 | 13 860 | 2024-09-11 15:41 |
FSVEZ24 | 4,8800 | -2,40% | -0,1200 | 2 | 9 760 | 2024-08-27 09:15 |
FTENH25 | 99,5000 | +0,71% | 0,7000 | 1 | 995 | 2024-09-11 14:23 |
FTENU24 | 95,8000 | +0,10% | 0,1000 | 8 | 7 619 | 2024-09-16 14:36 |
FTENZ24 | 98,1000 | +0,31% | 0,3000 | 17 | 16 726 | 2024-09-11 15:05 |
FTPEH25 | 3,5400 | +3,15% | 0,1081 | 50 | 176 875 | 2024-09-13 16:02 |
FTPEU24 | 3,4050 | +0,29% | 0,0100 | 86 | 288 343 | 2024-09-16 16:47 |
FTPEZ24 | 3,4498 | +0,28% | 0,0098 | 13 | 44 385 | 2024-09-16 17:00 |
FTXTU24 | 73,9000 | +0,14% | 0,1000 | 2 | 15 289 | 2024-09-13 12:03 |
FUSDH25 | 3,8686 | -0,47% | -0,0182 | 28 | 108 253 | 2024-09-16 16:03 |
FUSDM25 | 3,9070 | -0,47% | -0,0186 | 63 | 246 141 | 2024-09-13 11:06 |
FUSDU24 | 3,8423 | -0,45% | -0,0172 | 2 540 | 9 764 799 | 2024-09-16 17:00 |
FUSDV24 | 3,8631 | -0,56% | -0,0217 | 50 | 193 155 | 2024-09-13 16:19 |
FUSDX24 | 3,9046 | +0,07% | 0,0029 | 50 | 195 230 | 2024-09-12 12:24 |
FUSDZ24 | 3,8542 | -0,39% | -0,0150 | 1 731 | 6 671 424 | 2024-09-16 17:04 |
FW20H2520 | 2 342,0000 | -0,97% | -23,0000 | 54 | 2 532 800 | 2024-09-16 17:04 |
FW20KONT | 2 290,0000 | -1,08% | -25,0000 | 57 187 | 2 619 456 620 | 2024-09-16 17:02 |
FW20M2520 | 2 346,0000 | -1,22% | -29,0000 | 59 | 2 772 680 | 2024-09-16 17:03 |
FW20U2420 | 2 290,0000 | -1,08% | -25,0000 | 57 187 | 2 619 456 620 | 2024-09-16 17:02 |
FW20Z2420 | 2 325,0000 | -0,81% | -19,0000 | 31 579 | 1 466 286 800 | 2024-09-16 17:00 |
FW40H25 | 6 179,0000 | -1,10% | -69,0000 | 1 | 61 790 | 2024-09-10 16:21 |
FW40U24 | 6 147,0000 | -0,31% | -19,0000 | 331 | 20 308 280 | 2024-09-16 17:01 |
FW40Z24 | 6 254,0000 | -0,43% | -27,0000 | 272 | 16 916 370 | 2024-09-16 17:00 |
FXTBH25 | 63,3700 | +0,03% | 0,0200 | 9 | 57 033 | 2024-09-11 09:16 |
FXTBU24 | 62,7200 | +0,85% | 0,5300 | 18 | 112 679 | 2024-09-16 15:57 |
FXTBZ24 | 64,0000 | +2,40% | 1,5000 | 1 | 6 400 | 2024-09-16 09:20 |