Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25262,0000-1,13%-3,000012 6202024-12-10 11:58
F11BM25256,0000-1,21%-3,130012 5602024-11-19 09:10
F11BZ24259,9100+0,23%0,60003795 0172024-12-10 17:00
FACPM2585,86000,00%0,00001085 8602024-12-10 17:03
FACPZ2494,5500+1,36%1,2700985 4542024-12-06 15:37
FALEH2530,8000+0,35%0,10602163 3512024-12-10 16:42
FALEM2531,0000+1,31%0,400013 1002024-12-10 16:42
FALEZ2430,5000+1,43%0,4300302905 5982024-12-10 17:00
FALRH2590,0100-0,22%-0,2000435 7162024-12-10 16:21
FALRM2589,1000+1,02%0,9000544 5502024-12-02 10:53
FALRZ2489,2200+0,61%0,540024211 6282024-12-10 16:46
FAPRZ2421,0800+0,38%0,080012 1082024-12-06 10:44
FASBZ2417,7400+0,57%0,10001222 5202024-12-05 09:51
FATTH2519,5150-1,26%-0,25001325 3612024-12-10 16:35
FATTM2520,4000+1,16%0,233012 0402024-11-26 09:42
FATTZ2419,1800-1,19%-0,23002547 9292024-12-10 17:00
FBASH2511 565,0000+1,31%149,0000123 1302024-12-06 10:21
FBASZ2411 782,0000+0,09%11,0000123 5642024-12-03 09:16
FBDXH25480,0000-4,00%-20,000014 8002024-11-27 15:39
FBDXZ24467,7800-2,95%-14,2200732 7592024-12-10 13:47
FCARZ24498,5000+1,94%9,5000315 1842024-12-02 16:45
FCCCH25194,6000-1,27%-2,500019368 2562024-12-10 16:35
FCCCM25197,1000-6,62%-13,98006118 3362024-12-10 15:05
FCCCZ24192,9000-0,30%-0,59002494 762 6712024-12-10 16:47
FCDRH25195,8000-0,36%-0,70001042 029 4242024-12-10 17:00
FCDRM25198,0000-0,11%-0,2100239 4002024-12-10 15:01
FCDRZ24193,8300-0,60%-1,170054010 414 6152024-12-10 17:01
FCHFF254,6240+0,20%0,009350231 2002024-12-10 16:45
FCHFG254,6330-0,44%-0,020614 6332024-12-09 11:17
FCHFH254,6618+0,10%0,00471884 0602024-12-10 16:16
FCHFM254,7276+0,16%0,0074314 2142024-12-10 16:48
FCHFU254,8036+0,21%0,010029 6092024-12-10 15:20
FCHFX244,5990-0,17%-0,00803001 380 5402024-11-15 10:29
FCHFZ244,5979+0,09%0,0040156718 4402024-12-10 16:49
FCPSH2515,0100-4,38%-0,6870214312 7152024-12-10 17:00
FCPSM2514,8000-3,27%-0,500022 9602024-12-10 09:21
FCPSZ2414,7000-2,58%-0,39007851 127 2872024-12-10 17:00
FDNPH25411,0000-0,96%-4,00003123 9992024-12-10 11:50
FDNPM25415,0000+0,48%2,0000282 6002024-12-10 15:15
FDNPZ24406,6100+0,02%0,0700251 014 8832024-12-10 16:46
FDOMH25201,2200-4,63%-9,7700120 1222024-12-10 10:48
FDOMM25209,1500-0,10%-0,2100120 9152024-12-06 12:24
FDOMZ24198,4300-2,73%-5,570012241 7602024-12-10 16:49
FEATM2522,2650+3,01%0,651036 6592024-12-02 10:30
FENAH2511,4740-5,41%-0,656049567 1962024-11-29 11:50
FENAM2511,6530-2,89%-0,347026304 4282024-11-29 11:47
FENAZ2411,2400-0,53%-0,0600111 2402024-12-10 10:52
FEUHH257,7210-0,67%-0,052012495 5722024-12-10 17:00
FEUHM257,8900+2,33%0,180043 1442024-12-10 16:16
FEUHZ247,5100-1,68%-0,1280222166 8812024-12-10 17:00
FEURF254,2828+0,22%0,009376325 3222024-12-10 12:13
FEURG254,2860-0,17%-0,007414 2862024-12-09 16:34
FEURH254,2977+0,01%0,000695408 8772024-12-10 17:00
FEURM254,3322-0,05%-0,00221356 4852024-12-10 16:23
FEURU254,3712-0,06%-0,002694411 6732024-12-10 16:23
FEURX244,3200-0,09%-0,004050215 9852024-11-15 10:00
FEURZ244,2620+0,07%0,00303021 288 4112024-12-10 17:00
FFINZ2415 919,0000+0,42%66,0000263 6802024-12-09 11:04
FGBPH255,1820+0,31%0,016125129 6242024-12-10 16:15
FGBPZ245,1753+0,62%0,03201787 8472024-12-10 11:24
FGPWH2543,0500-0,60%-0,259014 3052024-12-09 12:47
FGPWM2545,0000+2,24%0,987014 5002024-12-09 08:45
FGPWZ2442,4490+0,12%0,050028 4492024-12-10 16:46
FINGH25238,0000-2,84%-6,9600123 8002024-12-05 08:46
FINGM25246,3400+0,38%0,9300124 6342024-12-09 17:00
FINGZ24259,5000+4,41%10,9500251 4502024-12-10 16:42
FJSWH2524,6100-1,95%-0,490071177 7102024-12-10 16:49
FJSWM2525,0000-3,62%-0,940025 0252024-12-10 16:20
FJSWZ2424,3500-1,93%-0,4780130318 0122024-12-10 17:04
FKGHH25133,1000-1,87%-2,540040533 5112024-12-10 16:18
FKGHM25135,7600+0,56%0,7600113 5762024-12-10 12:44
FKGHZ24131,4900-1,68%-2,24003684 835 1752024-12-10 17:00
FKRUZ24430,9000-1,40%-6,100028 6182024-12-10 12:45
FKTYH25714,0000+0,56%4,0000214 2802024-12-10 13:04
FKTYM25731,5000-1,08%-7,97001073 1502024-11-26 15:41
FKTYZ24702,0000-2,23%-16,00001069 9602024-12-10 11:46
FLPPH2516 670,1000-2,51%-429,9000584 1452024-12-10 11:31
FLPPM2516 659,9600+0,24%39,6800233 3192024-12-06 11:54
FLPPZ2416 898,0000-0,55%-93,000046784 7502024-12-10 17:00
FLWBH2523,4050-1,43%-0,339012 3402024-12-09 12:00
FLWBZ2422,4500+0,04%0,01001329 1322024-12-10 16:48
FMABZ2411,3600+2,62%0,290011 1362024-12-10 17:00
FMBKH25553,5900+3,86%20,5600211 0352024-12-10 12:40
FMBKM25543,7800-0,22%-1,220015 4372024-12-03 09:26
FMBKZ24562,7500-1,25%-7,110034189 4962024-12-10 16:35
FMILH258,8810-2,14%-0,1940435 8472024-12-09 14:03
FMILZ248,9480+0,31%0,02801197 1662024-12-10 15:51
FOPLH257,6780-0,99%-0,0770538 3532024-12-10 13:14
FOPLZ247,6110-2,02%-0,157015113 3472024-12-10 16:48
FPCOH2517,8800+11,40%1,8300122215 4612024-12-10 16:48
FPCOM2516,5910-2,53%-0,430034 9772024-12-09 13:21
FPCOZ2417,5000+9,86%1,57002 0513 561 5112024-12-10 17:00
FPEOH25149,50000,00%0,000012177 8802024-12-10 17:00
FPEOM25143,2300+3,04%4,2300456 7372024-12-10 13:52
FPEOZ24147,0500+0,14%0,21001281 866 0732024-12-10 17:00
FPGEH256,2410-1,86%-0,1180637 5572024-12-10 10:47
FPGEM256,8020-6,27%-0,455016 8022024-12-03 09:30
FPGEZ246,2100-0,32%-0,020039241 1592024-12-10 16:38
FPKNH2554,6500+0,83%0,450065353 1262024-12-10 16:49
FPKNM2555,9900+1,58%0,8700211 1492024-12-10 16:47
FPKNZ2453,5200+0,41%0,22004172 225 1292024-12-10 17:00
FPKOH2561,5800-0,16%-0,10001761 081 7072024-12-10 17:00
FPKOM2562,0000+0,16%0,100017105 0252024-12-10 16:26
FPKOZ2461,2500-0,20%-0,12003642 223 4542024-12-10 17:04
FPKPH2514,2000-0,70%-0,100022 8402024-12-10 16:30
FPKPZ2413,9900-0,06%-0,009011 3992024-12-10 16:23
FPXMM252,1879-3,23%-0,073124 4102024-12-09 16:24
FPXMZ242,0500-0,19%-0,004024 1002024-12-10 11:56
FPZUH2547,2330+1,14%0,533032149 1682024-12-10 16:35
FPZUM2546,8220+0,37%0,1720523 4732024-12-10 16:40
FPZUZ2446,6500+1,19%0,5500126581 6102024-12-10 17:00
FSPLH25468,0000-2,92%-14,070014 6802024-12-10 09:01
FSPLM25428,8500+0,43%1,850014 2882024-12-02 13:30
FSPLZ24472,8600-1,08%-5,140014 7282024-12-10 09:01
FTENH2583,0000-0,90%-0,7500119 1192024-12-10 15:54
FTENM2585,5600+0,07%0,06001512 7312024-12-06 15:38
FTENZ2481,9500+0,49%0,400043 2502024-12-09 10:34
FTPEH253,4861+0,75%0,026135120 5502024-12-10 16:19
FTPEM253,4040-2,46%-0,0860310 2122024-12-10 10:37
FTPEZ243,4174+0,93%0,0316116394 6582024-12-10 17:04
FUSDF254,0582+0,74%0,029745182 6192024-12-10 16:49
FUSDG254,1092+0,68%0,027950205 4602024-12-02 15:42
FUSDH254,0714+0,81%0,03263281 334 3552024-12-10 16:42
FUSDM254,0873+0,80%0,03232289 9002024-12-10 16:32
FUSDU254,0983+0,70%0,0286125512 7432024-12-10 14:57
FUSDX244,0910+0,03%0,001314 0912024-11-15 09:53
FUSDZ244,0550+0,82%0,03315 15520 872 6872024-12-10 17:04
FW20H25202 357,0000+0,17%4,00001 43367 111 7602024-12-10 17:00
FW20KONT2 321,0000+0,04%1,000019 771912 331 2602024-12-10 17:04
FW20M25202 350,0000-0,13%-3,00001095 096 3602024-12-10 16:49
FW20U25202 339,0000+0,13%3,0000251 164 0602024-12-10 16:47
FW20Z24202 321,0000+0,04%1,000019 771912 331 2602024-12-10 17:04
FW40H256 281,0000-0,27%-17,00008501 3502024-12-10 16:38
FW40M256 332,0000+2,93%180,000010630 6002024-12-02 12:21
FW40Z246 194,0000-0,27%-17,0000482 967 2002024-12-10 16:48
FXTBH2572,9400-2,34%-1,7500751 0552024-12-10 11:05
FXTBM2572,5500-0,04%-0,0300536 3972024-12-10 16:35
FXTBZ2472,0500-0,73%-0,530014100 6802024-12-10 16:41
FZABH2520,0000-1,48%-0,30002244 0552024-12-10 15:36
FZABM2520,90000,00%0,0000510 5332024-12-06 16:34
FZABZ2419,6320-2,23%-0,4480211417 6792024-12-10 17:02