Kontrakty terminowe - Notowania
Aktualne kursy kontraktów terminowych
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Liczba transakcji AD |
Obrót AD | Czas AD | Termin wykonania AD |
|---|---|---|---|---|---|---|---|---|---|---|
| FBASH22 | 11 510,0000 | 375,0000 | 3,37% | 11 510,0000 | 11 510,0000 | 11 510,0000 | 1 | 46 040 | 26.01 13:42 | 2022-03-18 |
| FBASM22 | 11 155,0000 | -855,0000 | -7,12% | 11 155,0000 | 11 155,0000 | 11 155,0000 | 1 | 22 310 | 24.01 15:18 | 2022-06-17 |
| FBASU22 | 11 069,0000 | -991,0000 | -8,22% | 11 069,0000 | 11 069,0000 | 11 069,0000 | 1 | 22 138 | 24.01 16:14 | 2022-09-16 |
| FFINH22 | 11 825,0000 | 104,0000 | 0,89% | 11 810,0000 | 11 825,0000 | 11 810,0000 | 2 | 47 270 | 25.01 09:12 | 2022-03-18 |
| FFINM22 | 11 975,0000 | 675,0000 | 5,97% | 11 975,0000 | 11 975,0000 | 11 975,0000 | 2 | 95 800 | 03.01 12:11 | 2022-06-17 |
| FGMSH22 | 20 118,0000 | -382,0000 | -1,86% | 20 640,0000 | 20 640,0000 | 20 118,0000 | 2 | 123 318 | 25.01 14:56 | 2022-03-18 |
| FGMSM22 | 21 500,0000 | -200,0000 | -0,92% | 21 500,0000 | 21 500,0000 | 21 500,0000 | 1 | 107 500 | 26.11 10:24 | 2022-06-17 |
| FGMSU22 | 21 574,0000 | -1 226,0000 | -5,38% | 21 574,0000 | 21 574,0000 | 21 574,0000 | 1 | 107 870 | 21.01 10:22 | 2022-09-16 |
| FPETH22 | 8 012,0000 | -326,0000 | -3,91% | 8 031,0000 | 8 031,0000 | 8 012,0000 | 3 | 240 590 | 16.07 09:22 | 2022-03-18 |
| FPETM22 | 8 600,0000 | -129,0000 | -1,48% | 8 600,0000 | 8 600,0000 | 8 600,0000 | 2 | 189 200 | 07.10 11:08 | 2022-06-17 |
| FW20H2220 | 2 238,0000 | 27,0000 | 1,22% | 2 226,0000 | 2 256,0000 | 2 213,0000 | 14 612 | 1 297 720 064 | 26.01 17:04 | 2022-03-18 |
| FW20M2220 | 2 247,0000 | 27,0000 | 1,22% | 2 232,0000 | 2 262,0000 | 2 221,0000 | 186 | 11 228 900 | 26.01 17:03 | 2022-06-17 |
| FW20U2220 | 2 211,0000 | 30,0000 | 1,38% | 2 202,0000 | 2 228,0000 | 2 202,0000 | 26 | 1 330 540 | 26.01 16:43 | 2022-09-16 |
| FW20Z2220 | 2 237,0000 | 35,0000 | 1,59% | 2 220,0000 | 2 250,0000 | 2 220,0000 | 13 | 626 080 | 26.01 16:40 | 2022-12-16 |
| FW40H22 | 5 145,0000 | 85,0000 | 1,68% | 5 072,0000 | 5 175,0000 | 5 072,0000 | 131 | 7 141 490 | 26.01 17:04 | 2022-03-18 |
| FW40M22 | 5 157,0000 | 82,0000 | 1,62% | 5 128,0000 | 5 192,0000 | 5 128,0000 | 12 | 670 700 | 26.01 16:47 | 2022-06-17 |
| FW40U22 | 5 232,0000 | -107,0000 | -2,00% | 5 215,0000 | 5 232,0000 | 5 215,0000 | 2 | 313 750 | 21.01 12:18 | 2022-09-16 |
| F11BH22 | 560,9999 | 7,4999 | 1,35% | 554,5500 | 563,0000 | 554,5000 | 7 | 38 971 | 26.01 17:00 | 2022-03-18 |
| F11BM22 | 560,0010 | 7,7390 | 1,40% | 560,0010 | 560,0010 | 560,0010 | 1 | 5 600 | 26.01 16:49 | 2022-06-17 |
| F11BU22 | 549,5900 | -32,4100 | -5,57% | 555,0000 | 555,0000 | 549,5900 | 3 | 82 980 | 24.01 15:12 | 2022-09-16 |
| FACPH22 | 82,0000 | 2,4000 | 3,02% | 79,6180 | 82,0000 | 79,6180 | 3 | 32 487 | 26.01 15:51 | 2022-03-18 |
| FACPM22 | 85,8000 | -6,7000 | -7,24% | 85,8000 | 85,8000 | 85,8000 | 1 | 8 580 | 08.12 16:15 | 2022-06-17 |
| FALEH22 | 37,8900 | -0,2100 | -0,55% | 38,4000 | 38,5000 | 37,0850 | 385 | 2 349 658 | 26.01 17:01 | 2022-03-18 |
| FALEM22 | 38,1900 | -0,2100 | -0,55% | 38,1900 | 38,1900 | 38,1900 | 1 | 3 819 | 26.01 14:30 | 2022-06-17 |
| FALEU22 | 38,4800 | 1,0800 | 2,89% | 38,4800 | 38,4800 | 38,4800 | 1 | 19 240 | 25.01 09:16 | 2022-09-16 |
| FALRH22 | 55,0000 | 1,0500 | 1,95% | 54,2000 | 56,0000 | 54,2000 | 156 | 1 695 739 | 26.01 17:00 | 2022-03-18 |
| FALRM22 | 53,1000 | -4,4000 | -7,65% | 56,0000 | 56,0000 | 53,1000 | 6 | 32 870 | 24.01 15:58 | 2022-06-17 |
| FATTH22 | 34,3900 | -0,2333 | -0,67% | 34,8000 | 35,0476 | 34,3900 | 6 | 31 408 | 26.01 16:47 | 2022-03-18 |
| FATTM22 | 33,4797 | -0,5203 | -1,53% | 33,4797 | 33,4797 | 33,4797 | 1 | 3 348 | 04.01 09:11 | 2022-06-17 |
| FATTU22 | 34,4655 | -1,4922 | -4,15% | 34,4655 | 34,4655 | 34,4655 | 1 | 17 233 | 20.12 11:21 | 2022-09-16 |
| FBMLH22 | 4,2790 | 0,0790 | 1,88% | 4,2790 | 4,2790 | 4,2790 | 1 | 856 | 26.01 09:53 | 2022-03-18 |
| FBMLM22 | 4,5606 | -0,2807 | -5,80% | 4,5606 | 4,5606 | 4,5606 | 1 | 3 192 | 21.01 10:15 | 2022-06-17 |
| FBMLU22 | 4,7088 | 0,0066 | 0,14% | 4,5854 | 4,7088 | 4,5854 | 5 | 15 276 | 21.01 10:21 | 2022-09-16 |
| FCCCH22 | 79,8890 | 0,9890 | 1,25% | 79,3700 | 82,8000 | 79,0032 | 263 | 2 562 076 | 26.01 17:01 | 2022-03-18 |
| FCCCM22 | 77,3174 | 1,2674 | 1,67% | 77,3174 | 77,3174 | 77,3174 | 1 | 7 732 | 25.01 09:19 | 2022-06-17 |
| FCCCU22 | 82,8599 | -22,6401 | -21,46% | 82,8599 | 82,8599 | 82,8599 | 1 | 8 286 | 21.01 10:14 | 2022-09-16 |
| FCDRH22 | 174,0000 | 1,0000 | 0,58% | 173,5201 | 177,2000 | 172,5500 | 404 | 7 598 210 | 26.01 17:00 | 2022-03-18 |
| FCDRM22 | 172,5000 | -1,0382 | -0,60% | 173,4650 | 173,4650 | 171,7000 | 7 | 275 297 | 26.01 16:43 | 2022-06-17 |
| FCDRU22 | 177,8703 | -7,4297 | -4,01% | 183,6000 | 184,2300 | 177,8703 | 6 | 127 193 | 24.01 15:12 | 2022-09-16 |
| FCIEH22 | 41,6120 | 0,0120 | 0,03% | 41,6000 | 42,0000 | 41,5001 | 8 | 33 321 | 26.01 16:27 | 2022-03-18 |
| FCIEM22 | 41,7623 | -1,8867 | -4,32% | 41,7623 | 41,7623 | 41,7623 | 1 | 4 176 | 24.01 11:52 | 2022-06-17 |
| FCIEU22 | 42,6000 | -1,1000 | -2,52% | 42,6000 | 42,6000 | 42,6000 | 1 | 21 300 | 14.01 11:31 | 2022-09-16 |
| FCIGH22 | 1,8070 | 0,0570 | 3,26% | 1,7780 | 1,8290 | 1,7780 | 12 | 25 405 | 26.01 15:54 | 2022-03-18 |
| FCIGM22 | 1,4899 | 0,0399 | 2,75% | 1,4899 | 1,4899 | 1,4899 | 1 | 1 490 | 30.09 08:45 | 2022-06-17 |
| FCPSH22 | 31,6118 | 0,0000 | 0,00% | 31,6200 | 31,6200 | 31,6118 | 2 | 6 323 | 25.01 15:54 | 2022-03-18 |
| FCPSM22 | 32,3500 | -1,1500 | -3,43% | 32,3500 | 32,3500 | 32,3500 | 1 | 3 235 | 13.01 08:46 | 2022-06-17 |
| FCPSU22 | 34,5000 | 0,5000 | 1,47% | 34,5000 | 34,5000 | 34,5000 | 1 | 3 450 | 29.12 09:28 | 2022-09-16 |
| FDNPH22 | 340,5000 | -0,8000 | -0,23% | 341,0000 | 345,0301 | 340,5000 | 75 | 2 676 627 | 26.01 17:00 | 2022-03-18 |
| FDNPM22 | 350,9669 | 11,0669 | 3,26% | 350,9669 | 350,9669 | 350,9669 | 1 | 35 097 | 21.01 13:11 | 2022-06-17 |
| FDNPU22 | 347,0000 | 0,0000 | 0,00% | 347,0000 | 347,0000 | 347,0000 | 1 | 34 700 | 25.01 10:56 | 2022-09-16 |
| FENAH22 | 7,6338 | 0,0138 | 0,18% | 7,6700 | 7,8220 | 7,6338 | 4 | 30 817 | 26.01 16:17 | 2022-03-18 |
| FENAM22 | 7,8000 | -0,3500 | -4,29% | 7,7114 | 7,8000 | 7,6021 | 4 | 30 785 | 25.01 16:48 | 2022-06-17 |
| FENAU22 | 8,8493 | 0,2302 | 2,67% | 8,8493 | 8,8493 | 8,8493 | 1 | 88 493 | 03.01 13:36 | 2022-09-16 |
| FEUHH22 | 10,6000 | 0,0825 | 0,78% | 10,5000 | 10,6700 | 10,5000 | 32 | 48 815 | 26.01 17:00 | 2022-03-18 |
| FEUHM22 | 10,7499 | 0,2727 | 2,60% | 10,7499 | 10,7499 | 10,7499 | 1 | 1 075 | 26.01 08:45 | 2022-06-17 |
| FEUHU22 | 10,1500 | -0,4500 | -4,25% | 10,3844 | 10,3844 | 10,1500 | 3 | 3 078 | 24.01 15:56 | 2022-09-16 |
| FGPWH22 | 40,9600 | 1,0100 | 2,53% | 39,9500 | 40,9600 | 39,9500 | 3 | 16 081 | 25.01 11:00 | 2022-03-18 |
| FGPWM22 | 41,0000 | -1,4000 | -3,30% | 42,4000 | 42,4000 | 41,0000 | 2 | 8 340 | 21.01 08:48 | 2022-06-17 |
| FGPWU22 | 37,9383 | -2,1230 | -5,30% | 40,0258 | 40,0258 | 37,9383 | 3 | 47 777 | 24.01 16:22 | 2022-09-16 |
| FINGH22 | 274,6050 | 10,6050 | 4,02% | 274,5000 | 277,0000 | 274,5000 | 3 | 82 611 | 26.01 16:48 | 2022-03-18 |
| FINGM22 | 264,8400 | 2,6400 | 1,01% | 264,2000 | 264,8400 | 264,2000 | 2 | 52 904 | 03.01 14:14 | 2022-06-17 |
| FINGU22 | 280,0000 | 8,6730 | 3,20% | 280,0000 | 280,0000 | 280,0000 | 1 | 280 000 | 29.12 08:50 | 2022-09-16 |
| FJSWH22 | 37,6100 | 2,2000 | 6,21% | 35,8899 | 38,3700 | 35,8899 | 1 112 | 7 781 486 | 26.01 17:00 | 2022-03-18 |
| FJSWM22 | 37,3854 | 2,8854 | 8,36% | 37,3854 | 37,3854 | 37,3854 | 1 | 3 739 | 26.01 09:22 | 2022-06-17 |
| FJSWU22 | 34,5000 | -3,8300 | -9,99% | 34,5000 | 34,5000 | 34,5000 | 1 | 3 450 | 25.01 16:10 | 2022-09-16 |
| FKGHH22 | 142,4400 | 4,1200 | 2,98% | 140,6900 | 144,2000 | 140,0000 | 1 044 | 20 135 518 | 26.01 17:04 | 2022-03-18 |
| FKGHM22 | 141,5730 | 4,7730 | 3,49% | 144,0701 | 144,0701 | 141,5730 | 2 | 28 564 | 26.01 16:38 | 2022-06-17 |
| FKGHU22 | 136,4799 | -6,5201 | -4,56% | 136,4799 | 136,4799 | 136,4799 | 1 | 13 648 | 24.01 15:01 | 2022-09-16 |
| FKRUH22 | 327,3000 | 2,3000 | 0,71% | 330,0000 | 334,4900 | 327,3000 | 9 | 297 393 | 26.01 16:46 | 2022-03-18 |
| FKRUM22 | 332,1800 | 5,4910 | 1,68% | 332,1800 | 332,1800 | 332,1800 | 1 | 33 218 | 25.01 17:00 | 2022-06-17 |
| FLPPH22 | 16 150,0000 | 110,0001 | 0,69% | 16 200,0000 | 16 400,0000 | 16 000,0000 | 58 | 1 153 209 | 26.01 16:46 | 2022-03-18 |
| FLPPM22 | 15 825,3710 | -698,4961 | -4,23% | 15 825,3710 | 15 825,3710 | 15 825,3710 | 1 | 15 825 | 25.01 12:49 | 2022-06-17 |
| FLPPU22 | 16 702,4000 | 38,9000 | 0,23% | 16 702,4000 | 16 702,4000 | 16 702,4000 | 1 | 16 702 | 20.01 16:36 | 2022-09-16 |
| FLTSH22 | 55,3100 | 0,1900 | 0,34% | 55,6980 | 56,5300 | 54,9800 | 87 | 702 259 | 26.01 17:00 | 2022-03-18 |
| FLTSM22 | 53,1000 | -1,5970 | -2,92% | 53,1000 | 53,1000 | 53,1000 | 1 | 5 310 | 26.01 08:50 | 2022-06-17 |
| FLTSU22 | 62,6400 | -2,0400 | -3,15% | 62,6400 | 62,6400 | 62,6400 | 1 | 6 264 | 13.01 16:46 | 2022-09-16 |
| FLVCH22 | 109,2500 | 2,7700 | 2,60% | 109,5000 | 109,5000 | 108,2500 | 6 | 66 186 | 25.01 16:47 | 2022-03-18 |
| FLVCM22 | 122,3446 | -1,3100 | -1,06% | 122,1382 | 122,3446 | 122,1382 | 2 | 24 448 | 20.12 09:39 | 2022-06-17 |
| FLWBH22 | 31,2800 | 1,0499 | 3,47% | 30,8798 | 31,8798 | 30,8798 | 45 | 263 378 | 26.01 16:42 | 2022-03-18 |
| FLWBM22 | 33,9000 | -0,2004 | -0,59% | 33,9000 | 33,9000 | 33,9000 | 1 | 3 390 | 19.01 09:01 | 2022-06-17 |
| FLWBU22 | 34,3000 | 0,0477 | 0,14% | 34,3000 | 34,3000 | 34,3000 | 1 | 3 430 | 19.01 08:50 | 2022-09-16 |
| FMABH22 | 44,7000 | 2,0746 | 4,87% | 42,3640 | 46,0000 | 42,3640 | 8 | 35 166 | 26.01 16:46 | 2022-03-18 |
| FMABM22 | 73,0831 | -2,2693 | -3,01% | 72,7348 | 73,0831 | 72,7348 | 2 | 14 582 | 21.12 11:17 | 2022-06-17 |
| FMABU22 | 42,3165 | 2,0047 | 4,97% | 42,3165 | 42,3165 | 42,3165 | 1 | 4 232 | 25.01 10:06 | 2022-09-16 |
| FMBKH22 | 458,3100 | 20,6100 | 4,71% | 437,9500 | 459,2000 | 437,9500 | 40 | 283 947 | 26.01 17:00 | 2022-03-18 |
| FMBKM22 | 439,9999 | -5,0001 | -1,12% | 439,9999 | 439,9999 | 439,9999 | 1 | 4 400 | 25.01 12:34 | 2022-06-17 |
| FMBKU22 | 453,7960 | -10,5680 | -2,28% | 453,7960 | 453,7960 | 453,7960 | 1 | 4 538 | 20.01 10:29 | 2022-09-16 |
| FMILH22 | 8,3200 | 0,2830 | 3,52% | 8,1000 | 8,3940 | 8,1000 | 22 | 214 530 | 26.01 15:53 | 2022-03-18 |
| FMILM22 | 8,3200 | -0,2460 | -2,87% | 8,3200 | 8,3200 | 8,3200 | 1 | 24 960 | 24.01 11:02 | 2022-06-17 |
| FMILU22 | 8,6526 | -0,2084 | -2,35% | 8,6526 | 8,6526 | 8,6526 | 1 | 17 305 | 21.01 13:46 | 2022-09-16 |
| FMRCH22 | 72,5000 | 1,5090 | 2,13% | 73,0000 | 74,3550 | 71,7221 | 115 | 246 191 | 26.01 17:01 | 2022-03-18 |
| FMRCM22 | 77,2000 | -12,1967 | -13,64% | 77,2000 | 77,2000 | 77,2000 | 1 | 3 860 | 21.01 16:43 | 2022-06-17 |
| FMRCU22 | 70,0931 | -5,4173 | -7,17% | 76,7857 | 77,0500 | 70,0931 | 7 | 29 664 | 24.01 15:33 | 2022-09-16 |
| FOPLH22 | 8,2762 | -0,0213 | -0,26% | 8,2710 | 8,2840 | 8,1800 | 25 | 238 583 | 26.01 17:00 | 2022-03-18 |
| FOPLM22 | 8,3142 | -0,2358 | -2,76% | 8,5300 | 8,5300 | 8,3142 | 2 | 91 672 | 14.01 10:27 | 2022-06-17 |
| FOPLU22 | 8,2334 | -0,1166 | -1,40% | 8,2000 | 8,2334 | 8,2000 | 2 | 16 433 | 21.01 11:45 | 2022-09-16 |
| FPCOH22 | 40,7150 | 1,2100 | 3,06% | 40,7150 | 40,7150 | 40,7150 | 1 | 4 072 | 26.01 15:33 | 2022-03-18 |
| FPCOM22 | 43,4771 | -2,8549 | -6,16% | 43,4771 | 43,4771 | 43,4771 | 1 | 4 348 | 13.01 11:43 | 2022-06-17 |
| FPEOH22 | 132,1601 | 2,8400 | 2,20% | 130,1850 | 133,2450 | 130,1451 | 107 | 1 755 285 | 26.01 17:00 | 2022-03-18 |
| FPEOM22 | 130,4326 | 0,9326 | 0,72% | 130,4326 | 130,4326 | 130,4326 | 1 | 13 043 | 26.01 09:12 | 2022-06-17 |
| FPEOU22 | 132,9000 | -0,1073 | -0,08% | 132,9000 | 132,9000 | 132,9000 | 1 | 53 160 | 20.01 12:22 | 2022-09-16 |
| FPGEH22 | 7,7300 | -0,0200 | -0,26% | 7,7700 | 7,8795 | 7,7300 | 31 | 334 886 | 26.01 16:41 | 2022-03-18 |
| FPGEM22 | 7,7510 | -0,2690 | -3,35% | 7,7510 | 7,7510 | 7,7510 | 1 | 15 502 | 24.01 16:20 | 2022-06-17 |
| FPGEU22 | 7,7500 | -0,0250 | -0,32% | 7,7500 | 7,7500 | 7,7500 | 1 | 7 750 | 25.01 10:16 | 2022-09-16 |
| FPGNH22 | 5,3300 | 0,0300 | 0,57% | 5,3000 | 5,4000 | 5,3000 | 34 | 294 456 | 26.01 17:00 | 2022-03-18 |
| FPGNM22 | 5,7219 | 0,0314 | 0,55% | 5,7424 | 5,7424 | 5,7219 | 3 | 85 931 | 20.01 11:15 | 2022-06-17 |
| FPGNU22 | 5,7000 | 0,0000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 1 | 28 500 | 19.01 14:45 | 2022-09-16 |
| FPKNH22 | 74,6667 | 0,1666 | 0,22% | 74,6000 | 76,2600 | 74,0100 | 493 | 5 443 113 | 26.01 17:00 | 2022-03-18 |
| FPKNM22 | 75,2000 | 0,3001 | 0,40% | 76,6000 | 76,6000 | 74,4559 | 15 | 112 916 | 26.01 15:07 | 2022-06-17 |
| FPKNU22 | 77,4568 | -0,0272 | -0,04% | 77,4568 | 77,4568 | 77,4568 | 1 | 7 746 | 20.01 09:47 | 2022-09-16 |
| FPKOH22 | 47,5701 | 1,5001 | 3,26% | 46,0700 | 47,8800 | 46,0700 | 342 | 2 388 870 | 26.01 17:00 | 2022-03-18 |
| FPKOM22 | 47,9589 | 1,8089 | 3,92% | 47,6600 | 47,9589 | 47,6600 | 2 | 9 562 | 26.01 11:29 | 2022-06-17 |
| FPKOU22 | 47,5000 | -1,4999 | -3,06% | 46,5000 | 47,5000 | 46,1562 | 4 | 18 766 | 18.01 10:37 | 2022-09-16 |
| FPLWH22 | 389,0001 | 10,7001 | 2,83% | 390,8000 | 394,8990 | 389,0001 | 6 | 27 483 | 26.01 16:30 | 2022-03-18 |
| FPLWM22 | 391,7000 | -17,2700 | -4,22% | 391,7000 | 391,7000 | 391,7000 | 1 | 3 917 | 26.01 13:03 | 2022-06-17 |
| FPXMH22 | 3,8097 | 0,1897 | 5,24% | 3,6600 | 3,8097 | 3,6600 | 3 | 11 189 | 26.01 16:02 | 2022-03-18 |
| FPXMM22 | 4,1300 | 0,2100 | 5,36% | 4,1300 | 4,1300 | 4,1300 | 2 | 8 260 | 04.01 15:16 | 2022-06-17 |
| FPXMU22 | 4,2600 | -0,1400 | -3,18% | 4,2600 | 4,2600 | 4,2600 | 1 | 4 260 | 19.01 09:10 | 2022-09-16 |
| FPZUH22 | 35,7900 | 0,9400 | 2,70% | 35,0800 | 36,0000 | 34,9000 | 156 | 1 013 467 | 26.01 16:48 | 2022-03-18 |
| FPZUM22 | 35,6832 | 1,2332 | 3,58% | 35,4000 | 35,6832 | 35,4000 | 3 | 10 648 | 26.01 12:41 | 2022-06-17 |
| FPZUU22 | 34,1500 | 0,8600 | 2,58% | 34,0400 | 34,4400 | 34,0000 | 9 | 37 597 | 26.01 17:00 | 2022-09-16 |
| FSPLH22 | 358,4000 | 6,9510 | 1,98% | 353,7000 | 358,4000 | 353,7000 | 32 | 269 751 | 26.01 16:39 | 2022-03-18 |
| FSPLM22 | 342,0000 | -1,9300 | -0,56% | 342,0000 | 342,0000 | 342,0000 | 1 | 3 441 | 29.11 15:47 | 2022-06-17 |
| FSPLU22 | 313,7100 | -8,2672 | -2,57% | 313,7100 | 313,7100 | 313,7100 | 1 | 31 371 | 20.12 09:14 | 2022-09-16 |
| FTENH22 | 242,0001 | -9,9999 | -3,97% | 250,0000 | 262,0000 | 237,2500 | 194 | 946 577 | 26.01 17:00 | 2022-03-18 |
| FTENM22 | 353,8700 | -29,1030 | -7,60% | 353,8700 | 353,8700 | 353,8700 | 1 | 14 155 | 19.01 16:49 | 2022-06-17 |
| FTPEH22 | 2,4443 | 0,0061 | 0,25% | 2,4386 | 2,4799 | 2,4200 | 86 | 358 847 | 26.01 17:00 | 2022-03-18 |
| FTPEM22 | 2,4080 | 0,0080 | 0,33% | 2,4080 | 2,4080 | 2,4080 | 1 | 2 408 | 25.01 09:19 | 2022-06-17 |
| FTPEU22 | 2,4800 | 0,0250 | 1,02% | 2,5000 | 2,5000 | 2,4800 | 3 | 22 400 | 26.01 16:40 | 2022-09-16 |
| FXTBH22 | 16,5500 | -0,1697 | -1,01% | 16,7097 | 16,7800 | 16,5500 | 7 | 31 829 | 26.01 17:00 | 2022-03-18 |
| FXTBM22 | 16,7985 | -0,2185 | -1,28% | 16,7985 | 16,7985 | 16,7985 | 1 | 3 360 | 21.01 12:59 | 2022-06-17 |
| FXTBU22 | 16,5310 | 0,0686 | 0,42% | 16,5310 | 16,5310 | 16,5310 | 1 | 1 653 | 12.01 14:43 | 2022-09-16 |
| FCHFG22 | 4,4257 | 0,0016 | 0,04% | 4,4257 | 4,4257 | 4,4257 | 1 | 13 277 | 25.01 09:35 | 2022-02-18 |
| FCHFH22 | 4,4325 | -0,0126 | -0,28% | 4,4412 | 4,4412 | 4,4301 | 24 | 270 583 | 26.01 16:00 | 2022-03-18 |
| FCHFJ22 | 4,4185 | 0,0039 | 0,09% | 4,3833 | 4,4185 | 4,3833 | 5 | 26 345 | 24.01 14:31 | 2022-04-14 |
| FCHFM22 | 4,4851 | -0,0122 | -0,27% | 4,4851 | 4,4851 | 4,4851 | 1 | 4 485 | 26.01 09:02 | 2022-06-17 |
| FCHFU22 | 4,5425 | -0,0021 | -0,05% | 4,5425 | 4,5425 | 4,5425 | 1 | 4 543 | 26.01 16:07 | 2022-09-16 |
| FCHFZ22 | 4,5900 | -0,0099 | -0,22% | 4,6031 | 4,6031 | 4,5900 | 2 | 23 002 | 26.01 15:18 | 2022-12-16 |
| FEURG22 | 4,5874 | -0,0078 | -0,17% | 4,5897 | 4,6001 | 4,5874 | 5 | 169 838 | 26.01 13:16 | 2022-02-18 |
| FEURH22 | 4,5986 | -0,0034 | -0,07% | 4,6120 | 4,6150 | 4,5986 | 80 | 1 957 102 | 26.01 17:00 | 2022-03-18 |
| FEURJ22 | 4,5851 | 0,0038 | 0,08% | 4,5851 | 4,5851 | 4,5851 | 1 | 4 585 | 26.01 16:03 | 2022-04-14 |
| FEURM22 | 4,6581 | 0,0010 | 0,02% | 4,6585 | 4,6605 | 4,6499 | 11 | 349 202 | 26.01 16:46 | 2022-06-17 |
| FEURU22 | 4,7100 | -0,0030 | -0,06% | 4,7068 | 4,7200 | 4,7068 | 8 | 1 478 803 | 26.01 16:35 | 2022-09-16 |
| FEURZ22 | 4,7596 | -0,0018 | -0,04% | 4,7660 | 4,7764 | 4,7596 | 14 | 847 915 | 26.01 17:00 | 2022-12-16 |
| FGBPG22 | 5,4479 | 0,0134 | 0,25% | 5,4479 | 5,4479 | 5,4479 | 1 | 10 896 | 24.01 13:28 | 2022-02-18 |
| FGBPH22 | 5,5040 | 0,0040 | 0,07% | 5,5024 | 5,5500 | 5,5024 | 5 | 49 613 | 26.01 16:13 | 2022-03-18 |
| FGBPM22 | 5,5200 | 0,0239 | 0,43% | 5,5200 | 5,5200 | 5,5200 | 1 | 5 520 | 25.01 13:07 | 2022-06-17 |
| FGBPU22 | 5,5700 | 0,0332 | 0,60% | 5,5700 | 5,5700 | 5,5700 | 1 | 5 570 | 25.01 09:56 | 2022-09-16 |
| FGBPZ22 | 5,5652 | 0,0061 | 0,11% | 5,5652 | 5,5652 | 5,5652 | 1 | 27 826 | 18.01 16:25 | 2022-12-16 |
| FUSDG22 | 4,0677 | -0,0068 | -0,17% | 4,0723 | 4,0723 | 4,0677 | 4 | 77 318 | 26.01 16:16 | 2022-02-18 |
| FUSDH22 | 4,0752 | -0,0058 | -0,14% | 4,0769 | 4,0850 | 4,0710 | 321 | 12 269 585 | 26.01 17:00 | 2022-03-18 |
| FUSDM22 | 4,1085 | -0,0031 | -0,08% | 4,1100 | 4,1134 | 4,1040 | 10 | 1 422 031 | 26.01 16:46 | 2022-06-17 |
| FUSDU22 | 4,1450 | 0,0256 | 0,62% | 4,1250 | 4,1450 | 4,1250 | 7 | 28 939 | 25.01 12:46 | 2022-09-16 |
| FUSDZ22 | 4,1761 | -0,0062 | -0,15% | 4,1803 | 4,1803 | 4,1761 | 3 | 87 702 | 26.01 13:43 | 2022-12-16 |
