Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 302,0000 | -4,18% | -13,1700 | 20 | 60 800 | 2024-10-03 15:30 |
F11BM25 | 316,5000 | -1,40% | -4,5000 | 3 | 9 465 | 2024-10-01 12:28 |
F11BU24 | 537,9000 | -0,31% | -1,6800 | 105 | 561 302 | 2024-09-20 17:00 |
F11BZ24 | 296,5000 | -3,07% | -9,4000 | 223 | 666 650 | 2024-10-03 17:01 |
FACPM25 | 87,0000 | -1,17% | -1,0300 | 8 | 70 600 | 2024-10-01 08:47 |
FACPU24 | 86,0700 | -2,20% | -1,9400 | 1 | 8 607 | 2024-09-20 17:00 |
FACPZ24 | 85,0000 | -1,28% | -1,1000 | 2 | 17 010 | 2024-10-03 17:00 |
FALEH25 | 36,0000 | 0,00% | 0,0000 | 4 | 14 380 | 2024-10-02 15:35 |
FALEU24 | 35,8500 | +1,01% | 0,3600 | 589 | 2 107 087 | 2024-09-20 17:00 |
FALEZ24 | 34,9650 | -0,60% | -0,2100 | 147 | 511 020 | 2024-10-03 16:46 |
FALRH25 | 90,0000 | -2,60% | -2,4000 | 2 | 18 100 | 2024-10-03 09:50 |
FALRM25 | 94,7700 | +1,95% | 1,8100 | 26 | 245 811 | 2024-09-24 15:40 |
FALRU24 | 93,0800 | -2,92% | -2,8000 | 67 | 630 929 | 2024-09-20 17:00 |
FALRZ24 | 89,7800 | -2,09% | -1,9200 | 75 | 676 092 | 2024-10-03 16:46 |
FAPRU24 | 22,8500 | -3,44% | -0,8140 | 1 | 2 285 | 2024-09-13 13:45 |
FAPRZ24 | 23,1400 | +0,43% | 0,1000 | 1 | 2 314 | 2024-10-02 14:20 |
FASBU24 | 21,7800 | +7,81% | 1,5780 | 1 | 2 178 | 2024-09-13 17:00 |
FASBZ24 | 20,3500 | -0,49% | -0,1000 | 1 | 2 035 | 2024-10-03 12:11 |
FATTH25 | 20,9680 | +0,72% | 0,1490 | 1 | 2 096 | 2024-10-02 17:00 |
FATTM25 | 21,4050 | +6,42% | 1,2920 | 1 | 2 140 | 2024-09-27 16:48 |
FATTU24 | 20,7500 | -0,72% | -0,1500 | 68 | 139 662 | 2024-09-20 17:04 |
FATTZ24 | 20,5200 | -2,01% | -0,4200 | 47 | 96 149 | 2024-10-03 16:46 |
FBASU24 | 12 153,0000 | +1,27% | 153,0000 | 1 | 24 306 | 2024-09-19 16:41 |
FBASZ24 | 12 888,0000 | -2,46% | -325,0000 | 4 | 102 802 | 2024-10-03 16:46 |
FBDXH25 | 615,0000 | +2,50% | 15,0000 | 2 | 12 300 | 2024-09-30 13:40 |
FBDXM25 | 602,5500 | +0,52% | 3,0900 | 1 | 6 025 | 2024-09-23 09:04 |
FBDXU24 | 578,0000 | -4,76% | -28,9000 | 38 | 223 337 | 2024-09-20 16:11 |
FBDXZ24 | 585,0000 | -1,68% | -10,0000 | 20 | 117 035 | 2024-10-03 16:41 |
FCARH25 | 502,7200 | -3,65% | -19,0700 | 2 | 10 054 | 2024-09-23 10:57 |
FCARU24 | 505,1000 | -1,41% | -7,2300 | 2 | 10 102 | 2024-09-20 17:00 |
FCARZ24 | 518,0000 | +2,57% | 13,0000 | 3 | 15 540 | 2024-09-30 14:15 |
FCCCH25 | 176,8800 | +1,02% | 1,7800 | 2 | 34 915 | 2024-10-03 13:37 |
FCCCM25 | 181,4200 | +1,36% | 2,4300 | 5 | 90 710 | 2024-10-01 13:38 |
FCCCU24 | 153,6600 | -3,08% | -4,8900 | 224 | 3 472 638 | 2024-09-20 17:00 |
FCCCZ24 | 171,3300 | +0,43% | 0,7300 | 282 | 4 851 403 | 2024-10-03 17:04 |
FCDRH25 | 173,5000 | -0,86% | -1,5000 | 2 | 34 700 | 2024-10-03 09:49 |
FCDRM25 | 182,9400 | 0,00% | 0,0000 | 1 | 18 294 | 2024-10-03 17:00 |
FCDRU24 | 175,0800 | -1,36% | -2,4200 | 273 | 4 778 596 | 2024-09-20 17:04 |
FCDRZ24 | 170,0500 | -1,13% | -1,9500 | 162 | 2 772 081 | 2024-10-03 17:04 |
FCHFH25 | 4,6935 | +0,07% | 0,0035 | 13 | 60 935 | 2024-10-03 15:39 |
FCHFM25 | 4,7391 | -0,30% | -0,0143 | 2 | 9 484 | 2024-10-02 15:13 |
FCHFU24 | 4,5222 | -0,06% | -0,0026 | 39 | 176 227 | 2024-09-20 10:29 |
FCHFU25 | 4,8170 | +0,24% | 0,0117 | 81 | 390 223 | 2024-10-03 14:20 |
FCHFV24 | 4,5888 | +0,03% | 0,0012 | 53 | 243 163 | 2024-10-03 12:24 |
FCHFZ24 | 4,6252 | +0,02% | 0,0011 | 192 | 887 358 | 2024-10-03 17:00 |
FCPSH25 | 13,2600 | -0,24% | -0,0320 | 10 | 13 251 | 2024-10-03 10:09 |
FCPSM25 | 13,3000 | -7,64% | -1,1000 | 44 | 60 440 | 2024-09-26 13:15 |
FCPSU24 | 13,2990 | -0,75% | -0,1010 | 1 416 | 1 902 979 | 2024-09-20 17:00 |
FCPSZ24 | 12,7900 | -1,46% | -0,1900 | 324 | 413 978 | 2024-10-03 17:00 |
FDNPH25 | 358,9800 | -1,17% | -4,2600 | 2 | 71 389 | 2024-09-30 15:49 |
FDNPM25 | 327,0000 | +2,33% | 7,4600 | 1 | 32 700 | 2024-09-23 10:00 |
FDNPU24 | 315,1500 | -5,06% | -16,8100 | 164 | 5 331 124 | 2024-09-20 17:00 |
FDNPZ24 | 342,5000 | -0,15% | -0,5000 | 50 | 1 714 417 | 2024-10-03 16:48 |
FDOMH25 | 188,3600 | -1,18% | -2,2500 | 1 | 18 836 | 2024-10-01 10:23 |
FDOMM25 | 190,9500 | -0,38% | -0,7300 | 1 | 19 095 | 2024-10-03 10:15 |
FDOMU24 | 166,7000 | -0,18% | -0,3000 | 7 | 116 598 | 2024-09-13 14:40 |
FDOMZ24 | 190,0000 | 0,00% | 0,0000 | 3 | 57 000 | 2024-10-02 08:45 |
FEATU24 | 22,3280 | -3,14% | -0,7230 | 2 | 4 465 | 2024-09-12 16:00 |
FEATZ24 | 23,0580 | -1,46% | -0,3410 | 1 | 2 305 | 2024-09-26 09:39 |
FENAH25 | 11,4830 | -2,80% | -0,3310 | 1 | 11 483 | 2024-10-02 16:30 |
FENAM25 | 12,2650 | +3,91% | 0,4620 | 26 | 318 571 | 2024-09-30 15:31 |
FENAU24 | 10,4200 | -1,79% | -0,1900 | 24 | 249 435 | 2024-09-20 16:27 |
FENAZ24 | 11,4000 | +0,89% | 0,1000 | 1 | 11 400 | 2024-10-03 10:27 |
FEUHH25 | 10,0270 | -1,92% | -0,1960 | 6 | 5 895 | 2024-10-01 16:33 |
FEUHM25 | 10,2710 | +3,44% | 0,3420 | 1 | 1 027 | 2024-09-30 10:39 |
FEUHU24 | 9,5200 | -1,65% | -0,1600 | 269 | 254 904 | 2024-09-20 15:20 |
FEUHZ24 | 9,5410 | -0,61% | -0,0590 | 50 | 47 564 | 2024-10-03 16:49 |
FEURH25 | 4,3611 | +0,12% | 0,0051 | 569 | 2 478 648 | 2024-10-03 16:34 |
FEURM25 | 4,4030 | +0,21% | 0,0093 | 16 | 70 369 | 2024-10-03 13:22 |
FEURU24 | 4,2770 | +0,12% | 0,0051 | 879 | 3 756 999 | 2024-09-20 10:29 |
FEURU25 | 4,4301 | +0,03% | 0,0013 | 841 | 3 717 783 | 2024-10-03 16:42 |
FEURV24 | 4,3047 | +0,11% | 0,0047 | 5 | 21 521 | 2024-10-03 12:50 |
FEURX24 | 4,2980 | +0,14% | 0,0060 | 3 | 12 894 | 2024-10-01 12:13 |
FEURZ24 | 4,3269 | +0,21% | 0,0089 | 2 268 | 9 811 992 | 2024-10-03 16:44 |
FFINH25 | 15 600,0000 | -1,13% | -178,0000 | 1 | 31 200 | 2024-09-30 10:58 |
FFINM25 | 14 819,0000 | -1,38% | -207,0000 | 7 | 208 226 | 2024-10-03 09:31 |
FFINU24 | 14 707,0000 | +0,61% | 89,0000 | 14 | 414 212 | 2024-09-12 15:52 |
FFINZ24 | 15 305,0000 | -0,46% | -71,0000 | 10 | 306 100 | 2024-09-25 09:43 |
FGBPH25 | 5,1409 | -0,85% | -0,0443 | 2 | 10 281 | 2024-10-03 13:37 |
FGBPM25 | 5,1546 | +0,39% | 0,0202 | 1 | 5 154 | 2024-09-23 10:33 |
FGBPU24 | 5,0980 | +0,21% | 0,0107 | 31 | 158 071 | 2024-09-20 09:50 |
FGBPV24 | 5,1480 | +0,04% | 0,0018 | 1 | 5 148 | 2024-10-01 10:57 |
FGBPZ24 | 5,1313 | -0,69% | -0,0356 | 229 | 1 174 595 | 2024-10-03 17:00 |
FGMSH25 | 15 321,0000 | +0,72% | 109,0000 | 10 | 153 175 | 2024-09-25 10:03 |
FGMSU24 | 17 730,0000 | -0,67% | -120,0000 | 5 | 88 650 | 2024-09-20 09:08 |
FGMSZ24 | 15 380,0000 | -0,13% | -20,0000 | 5 | 76 900 | 2024-09-25 09:12 |
FGPWH25 | 45,6730 | +2,52% | 1,1230 | 11 | 49 907 | 2024-10-01 16:44 |
FGPWU24 | 43,9500 | +1,53% | 0,6610 | 3 | 13 085 | 2024-09-19 16:44 |
FGPWZ24 | 45,6000 | +0,11% | 0,0500 | 3 | 13 560 | 2024-10-02 09:53 |
FINGM25 | 254,0900 | -2,27% | -5,9100 | 1 | 25 409 | 2024-10-03 17:00 |
FINGZ24 | 261,0000 | -2,39% | -6,3800 | 1 | 26 100 | 2024-10-01 15:53 |
FJSWH25 | 28,8520 | +6,94% | 1,8720 | 4 | 11 392 | 2024-10-03 16:25 |
FJSWM25 | 26,9900 | +5,71% | 1,4590 | 10 | 26 309 | 2024-09-30 15:44 |
FJSWU24 | 22,2500 | -2,28% | -0,5190 | 781 | 1 761 717 | 2024-09-20 17:00 |
FJSWZ24 | 29,0000 | +8,21% | 2,2000 | 1 665 | 4 770 020 | 2024-10-03 17:01 |
FKGHH25 | 161,7800 | -1,29% | -2,1200 | 3 | 48 756 | 2024-10-03 14:46 |
FKGHM25 | 165,2200 | -0,22% | -0,3700 | 1 | 16 522 | 2024-09-27 14:53 |
FKGHU24 | 146,9000 | +0,73% | 1,0700 | 991 | 14 522 688 | 2024-09-20 17:00 |
FKGHZ24 | 160,3300 | -2,74% | -4,5200 | 761 | 12 307 692 | 2024-10-03 17:04 |
FKRUH25 | 448,8500 | +1,04% | 4,6300 | 2 | 8 802 | 2024-09-17 11:34 |
FKRUU24 | 424,0000 | -1,87% | -8,1000 | 52 | 220 201 | 2024-09-20 16:23 |
FKRUZ24 | 439,1000 | -0,16% | -0,7200 | 2 | 8 721 | 2024-10-03 11:20 |
FKTYH25 | 845,0000 | +4,45% | 36,0000 | 3 | 25 270 | 2024-09-27 09:29 |
FKTYU24 | 755,0000 | -4,91% | -39,0000 | 29 | 224 635 | 2024-09-20 16:36 |
FKTYZ24 | 824,0000 | 0,00% | 0,0000 | 1 | 8 240 | 2024-10-03 14:59 |
FLPPU24 | 14 060,0000 | -5,10% | -755,0100 | 94 | 1 369 031 | 2024-09-20 17:00 |
FLPPZ24 | 15 779,0000 | -1,38% | -221,0000 | 26 | 418 260 | 2024-10-03 16:19 |
FLWBH25 | 25,8200 | +7,14% | 1,7200 | 5 | 12 741 | 2024-10-03 09:56 |
FLWBU24 | 20,3960 | -2,09% | -0,4350 | 4 | 8 205 | 2024-09-20 17:03 |
FLWBZ24 | 24,9000 | +2,47% | 0,6000 | 49 | 121 553 | 2024-10-03 16:21 |
FMABU24 | 17,1000 | -0,58% | -0,1000 | 5 | 8 389 | 2024-09-13 14:46 |
FMABZ24 | 16,8960 | -0,61% | -0,1040 | 9 | 15 206 | 2024-10-01 14:13 |
FMBKH25 | 628,8500 | -2,20% | -14,1500 | 1 | 6 288 | 2024-09-09 12:25 |
FMBKM25 | 650,3900 | -0,08% | -0,5500 | 1 | 6 503 | 2024-09-26 16:31 |
FMBKU24 | 655,0900 | -0,53% | -3,5200 | 101 | 667 125 | 2024-09-20 16:43 |
FMBKZ24 | 596,2000 | -2,26% | -13,8000 | 27 | 162 531 | 2024-10-03 16:47 |
FMILH25 | 8,3300 | -0,85% | -0,0710 | 1 | 8 330 | 2024-10-03 09:57 |
FMILU24 | 8,8300 | -1,19% | -0,1060 | 18 | 158 962 | 2024-09-20 16:26 |
FMILZ24 | 8,2100 | -0,48% | -0,0400 | 2 | 16 426 | 2024-10-03 15:53 |
FOPLH25 | 8,4500 | -5,38% | -0,4800 | 2 | 17 068 | 2024-10-01 13:00 |
FOPLU24 | 8,5320 | -2,66% | -0,2330 | 47 | 403 487 | 2024-09-20 17:04 |
FOPLZ24 | 8,3500 | -1,70% | -0,1440 | 9 | 76 022 | 2024-10-02 16:43 |
FPCOH25 | 20,2500 | +7,60% | 1,4300 | 2 | 4 050 | 2024-09-26 10:08 |
FPCOU24 | 17,5790 | -2,12% | -0,3810 | 331 | 584 239 | 2024-09-20 16:42 |
FPCOZ24 | 19,8900 | -0,05% | -0,0100 | 467 | 916 888 | 2024-10-03 17:00 |
FPEOH25 | 151,6400 | -2,67% | -4,1600 | 1 | 15 164 | 2024-09-30 13:51 |
FPEOM25 | 136,0500 | -1,56% | -2,1600 | 1 | 13 605 | 2024-10-03 17:00 |
FPEOU24 | 148,8700 | -2,95% | -4,5300 | 131 | 1 965 390 | 2024-09-20 17:04 |
FPEOZ24 | 142,0000 | -2,30% | -3,3500 | 133 | 1 900 679 | 2024-10-03 17:03 |
FPGEU24 | 7,1000 | -0,62% | -0,0440 | 501 | 3 548 974 | 2024-09-20 17:00 |
FPGEZ24 | 7,0700 | -1,26% | -0,0900 | 77 | 546 002 | 2024-10-03 16:45 |
FPKNH25 | 59,3200 | -1,38% | -0,8300 | 1 | 5 932 | 2024-10-03 17:00 |
FPKNM25 | 60,3400 | -1,76% | -1,0800 | 4 | 24 194 | 2024-10-03 13:37 |
FPKNU24 | 56,2000 | -2,09% | -1,2000 | 365 | 2 070 048 | 2024-09-20 17:00 |
FPKNZ24 | 58,5200 | -1,38% | -0,8200 | 573 | 3 361 835 | 2024-10-03 17:02 |
FPKOH25 | 54,7100 | -1,60% | -0,8900 | 6 | 32 911 | 2024-10-03 16:40 |
FPKOM25 | 54,7100 | -1,42% | -0,7900 | 4 | 22 001 | 2024-10-03 16:33 |
FPKOU24 | 55,5700 | -2,41% | -1,3700 | 593 | 3 418 388 | 2024-09-20 17:00 |
FPKOZ24 | 54,7400 | -0,74% | -0,4100 | 344 | 1 881 450 | 2024-10-03 17:00 |
FPKPM25 | 18,9390 | +4,46% | 0,8090 | 10 | 18 939 | 2024-10-03 11:47 |
FPKPU24 | 20,0300 | -1,09% | -0,2200 | 12 | 24 162 | 2024-09-20 17:00 |
FPKPZ24 | 18,0600 | -1,82% | -0,3340 | 16 | 28 955 | 2024-10-03 14:50 |
FPXMU24 | 2,8680 | +5,04% | 0,1376 | 1 | 2 868 | 2024-09-18 11:50 |
FPXMZ24 | 2,6285 | -1,36% | -0,0362 | 6 | 15 794 | 2024-10-02 15:05 |
FPZUH25 | 42,7000 | -1,84% | -0,8000 | 7 | 30 119 | 2024-10-03 17:00 |
FPZUM25 | 43,0000 | -1,15% | -0,5000 | 1 | 4 300 | 2024-10-03 15:38 |
FPZUU24 | 41,5550 | -0,73% | -0,3050 | 245 | 1 019 259 | 2024-09-20 17:03 |
FPZUZ24 | 42,0000 | -1,69% | -0,7200 | 144 | 611 129 | 2024-10-03 17:00 |
FSPLH25 | 473,0000 | -5,40% | -27,0000 | 1 | 4 730 | 2024-09-24 10:25 |
FSPLM25 | 440,5000 | -2,54% | -11,5000 | 10 | 44 050 | 2024-10-01 09:12 |
FSPLU24 | 472,0000 | +1,07% | 5,0000 | 5 | 23 600 | 2024-09-19 12:59 |
FSPLZ24 | 443,5000 | -3,25% | -14,9000 | 1 | 4 435 | 2024-10-03 15:17 |
FTENH25 | 99,5000 | +0,71% | 0,7000 | 1 | 995 | 2024-09-11 14:23 |
FTENM25 | 97,1500 | +2,87% | 2,7100 | 10 | 9 715 | 2024-09-24 09:28 |
FTENU24 | 95,6500 | -1,03% | -1,0000 | 186 | 176 840 | 2024-09-20 17:02 |
FTENZ24 | 94,4000 | -1,56% | -1,5000 | 7 | 6 537 | 2024-10-03 17:00 |
FTPEH25 | 3,5400 | +3,15% | 0,1081 | 50 | 176 875 | 2024-09-13 16:02 |
FTPEU24 | 3,2600 | -2,10% | -0,0700 | 103 | 336 440 | 2024-09-20 17:02 |
FTPEZ24 | 3,4120 | +0,37% | 0,0125 | 29 | 98 100 | 2024-10-03 16:46 |
FTXTU24 | 74,5500 | +0,88% | 0,6500 | 4 | 30 795 | 2024-09-17 15:39 |
FUSDH25 | 3,9319 | +0,36% | 0,0140 | 1 097 | 4 300 637 | 2024-10-03 16:18 |
FUSDM25 | 3,9482 | +0,31% | 0,0121 | 83 | 327 670 | 2024-10-03 13:11 |
FUSDU24 | 3,8327 | -0,17% | -0,0064 | 2 857 | 10 933 804 | 2024-09-20 10:29 |
FUSDU25 | 3,9016 | +0,15% | 0,0059 | 1 | 3 901 | 2024-10-01 08:46 |
FUSDV24 | 3,9092 | +0,40% | 0,0157 | 4 | 15 604 | 2024-10-03 16:02 |
FUSDX24 | 3,8996 | +0,09% | 0,0036 | 35 | 136 486 | 2024-10-03 12:40 |
FUSDZ24 | 3,9185 | +0,46% | 0,0179 | 4 107 | 16 039 995 | 2024-10-03 17:04 |
FW20H2520 | 2 333,0000 | -1,60% | -38,0000 | 303 | 14 210 940 | 2024-10-03 17:02 |
FW20KONT | 2 308,0000 | -1,62% | -38,0000 | 23 594 | 1 093 728 780 | 2024-10-03 17:04 |
FW20M2520 | 2 345,0000 | -1,35% | -32,0000 | 25 | 1 175 260 | 2024-10-03 17:00 |
FW20U2420 | 2 280,0000 | -2,15% | -50,0000 | 10 753 | 494 329 760 | 2024-09-20 17:01 |
FW20U2520 | 2 310,0000 | -1,74% | -41,0000 | 19 | 883 320 | 2024-10-03 16:46 |
FW20Z2420 | 2 308,0000 | -1,62% | -38,0000 | 23 594 | 1 093 728 780 | 2024-10-03 17:04 |
FW40H25 | 6 219,0000 | -0,92% | -58,0000 | 5 | 311 020 | 2024-10-03 14:41 |
FW40M25 | 6 294,0000 | +2,11% | 130,0000 | 1 | 62 940 | 2024-09-24 09:12 |
FW40U24 | 6 055,0000 | -1,86% | -115,0000 | 179 | 10 912 640 | 2024-09-20 17:00 |
FW40Z24 | 6 155,0000 | -0,85% | -53,0000 | 109 | 6 707 720 | 2024-10-03 16:33 |
FXTBH25 | 66,6800 | +4,19% | 2,6800 | 1 | 6 668 | 2024-10-03 13:20 |
FXTBM25 | 63,4100 | +1,86% | 1,1600 | 7 | 45 874 | 2024-10-03 17:00 |
FXTBU24 | 60,2600 | -3,06% | -1,9000 | 150 | 917 289 | 2024-09-20 17:00 |
FXTBZ24 | 64,7700 | +2,68% | 1,6900 | 86 | 561 169 | 2024-10-03 16:48 |