Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 258,0000 | +1,77% | 4,4800 | 4 | 10 328 | 2024-12-06 16:40 |
F11BM25 | 256,0000 | -1,21% | -3,1300 | 1 | 2 560 | 2024-11-19 09:10 |
F11BZ24 | 255,9900 | +0,83% | 2,1000 | 46 | 117 211 | 2024-12-06 17:00 |
FACPZ24 | 94,5500 | +1,36% | 1,2700 | 9 | 85 454 | 2024-12-06 15:37 |
FALEH25 | 31,1500 | +0,06% | 0,0200 | 17 | 53 241 | 2024-12-06 16:22 |
FALEM25 | 30,4600 | +2,15% | 0,6420 | 1 | 3 046 | 2024-12-03 12:05 |
FALEZ24 | 30,4800 | 0,00% | 0,0000 | 134 | 410 451 | 2024-12-06 17:00 |
FALRH25 | 92,5000 | -0,54% | -0,5000 | 3 | 27 990 | 2024-12-06 14:06 |
FALRM25 | 89,1000 | +1,02% | 0,9000 | 5 | 44 550 | 2024-12-02 10:53 |
FALRZ24 | 90,5400 | -1,17% | -1,0700 | 37 | 338 571 | 2024-12-06 16:46 |
FAPRZ24 | 21,0800 | +0,38% | 0,0800 | 1 | 2 108 | 2024-12-06 10:44 |
FASBZ24 | 17,7400 | +0,57% | 0,1000 | 12 | 22 520 | 2024-12-05 09:51 |
FATTH25 | 19,6000 | -1,40% | -0,2790 | 2 | 3 933 | 2024-12-06 12:28 |
FATTM25 | 20,4000 | +1,16% | 0,2330 | 1 | 2 040 | 2024-11-26 09:42 |
FATTZ24 | 19,2220 | -1,43% | -0,2780 | 28 | 53 565 | 2024-12-06 17:00 |
FBASH25 | 11 565,0000 | +1,31% | 149,0000 | 1 | 23 130 | 2024-12-06 10:21 |
FBASZ24 | 11 782,0000 | +0,09% | 11,0000 | 1 | 23 564 | 2024-12-03 09:16 |
FBDXH25 | 480,0000 | -4,00% | -20,0000 | 1 | 4 800 | 2024-11-27 15:39 |
FBDXZ24 | 475,5900 | -0,17% | -0,8100 | 2 | 9 519 | 2024-12-06 11:54 |
FCARZ24 | 498,5000 | +1,94% | 9,5000 | 3 | 15 184 | 2024-12-02 16:45 |
FCCCH25 | 208,5000 | -1,23% | -2,6000 | 5 | 104 700 | 2024-12-06 14:45 |
FCCCM25 | 211,0800 | -2,57% | -5,5600 | 1 | 21 108 | 2024-12-06 15:08 |
FCCCZ24 | 206,0000 | -0,33% | -0,6900 | 91 | 1 883 469 | 2024-12-06 17:03 |
FCDRH25 | 201,8000 | +3,75% | 7,3000 | 246 | 4 929 201 | 2024-12-06 17:00 |
FCDRM25 | 197,0000 | +1,62% | 3,1500 | 4 | 77 900 | 2024-12-06 09:06 |
FCDRZ24 | 200,0000 | +3,95% | 7,6000 | 811 | 15 995 997 | 2024-12-06 17:04 |
FCHFF25 | 4,6157 | -0,45% | -0,0207 | 101 | 465 748 | 2024-12-05 16:30 |
FCHFG25 | 4,6425 | -0,38% | -0,0179 | 1 | 4 642 | 2024-12-05 11:24 |
FCHFH25 | 4,6770 | +0,36% | 0,0170 | 21 | 98 024 | 2024-12-06 17:00 |
FCHFM25 | 4,7371 | +0,36% | 0,0168 | 2 | 9 475 | 2024-12-06 16:36 |
FCHFU25 | 4,7895 | +0,02% | 0,0010 | 1 | 4 789 | 2024-12-06 09:06 |
FCHFX24 | 4,5990 | -0,17% | -0,0080 | 300 | 1 380 540 | 2024-11-15 10:29 |
FCHFZ24 | 4,6088 | +0,31% | 0,0141 | 55 | 253 220 | 2024-12-06 16:45 |
FCPSH25 | 14,9800 | -0,47% | -0,0700 | 17 | 25 478 | 2024-12-06 16:23 |
FCPSZ24 | 14,7090 | +0,22% | 0,0330 | 145 | 211 694 | 2024-12-06 16:49 |
FDNPH25 | 415,0000 | 0,00% | 0,0000 | 1 | 41 500 | 2024-12-06 09:06 |
FDNPM25 | 418,0000 | -0,84% | -3,5500 | 9 | 376 600 | 2024-12-06 15:52 |
FDNPZ24 | 408,0000 | -1,07% | -4,4000 | 22 | 900 104 | 2024-12-06 17:00 |
FDOMH25 | 211,0000 | -0,94% | -2,0000 | 15 | 320 374 | 2024-12-06 16:04 |
FDOMM25 | 209,1500 | -0,10% | -0,2100 | 1 | 20 915 | 2024-12-06 12:24 |
FDOMZ24 | 208,0000 | -0,18% | -0,3700 | 1 | 20 800 | 2024-12-06 15:18 |
FEATM25 | 22,2650 | +3,01% | 0,6510 | 3 | 6 659 | 2024-12-02 10:30 |
FENAH25 | 11,4740 | -5,41% | -0,6560 | 49 | 567 196 | 2024-11-29 11:50 |
FENAM25 | 11,6530 | -2,89% | -0,3470 | 26 | 304 428 | 2024-11-29 11:47 |
FENAZ24 | 11,3550 | -0,57% | -0,0650 | 2 | 22 675 | 2024-12-06 12:36 |
FEUHH25 | 7,8050 | -1,20% | -0,0950 | 3 | 2 341 | 2024-12-06 15:18 |
FEUHM25 | 7,9500 | +0,63% | 0,0500 | 4 | 3 141 | 2024-12-05 16:46 |
FEUHZ24 | 7,8070 | -0,08% | -0,0060 | 65 | 50 195 | 2024-12-06 17:00 |
FEURF25 | 4,2803 | -0,45% | -0,0195 | 1 | 4 280 | 2024-12-05 15:53 |
FEURG25 | 4,3013 | -0,25% | -0,0107 | 4 | 17 212 | 2024-12-05 14:52 |
FEURH25 | 4,3043 | -0,06% | -0,0024 | 126 | 542 700 | 2024-12-06 17:00 |
FEURM25 | 4,3433 | -0,01% | -0,0004 | 22 | 95 572 | 2024-12-06 16:35 |
FEURU25 | 4,3758 | -0,05% | -0,0022 | 66 | 288 962 | 2024-12-06 16:37 |
FEURX24 | 4,3200 | -0,09% | -0,0040 | 50 | 215 985 | 2024-11-15 10:00 |
FEURZ24 | 4,2670 | -0,07% | -0,0030 | 417 | 1 780 917 | 2024-12-06 17:00 |
FFINZ24 | 15 630,0000 | +1,90% | 292,0000 | 1 | 31 260 | 2024-12-04 11:45 |
FGBPH25 | 5,1624 | -0,15% | -0,0076 | 35 | 180 841 | 2024-12-06 16:49 |
FGBPZ24 | 5,1472 | -0,07% | -0,0036 | 19 | 97 958 | 2024-12-06 16:35 |
FGPWH25 | 43,4000 | +0,06% | 0,0270 | 2 | 8 707 | 2024-12-05 16:09 |
FGPWM25 | 45,5000 | +4,60% | 2,0000 | 2 | 9 000 | 2024-12-06 08:47 |
FGPWZ24 | 42,3990 | +0,12% | 0,0500 | 1 | 4 239 | 2024-12-05 16:08 |
FINGH25 | 238,0000 | -2,84% | -6,9600 | 1 | 23 800 | 2024-12-05 08:46 |
FINGZ24 | 246,0000 | +1,23% | 3,0000 | 1 | 24 600 | 2024-12-06 10:42 |
FJSWH25 | 25,0000 | -1,77% | -0,4500 | 46 | 115 316 | 2024-12-06 16:42 |
FJSWM25 | 25,9400 | -3,21% | -0,8600 | 6 | 15 564 | 2024-12-03 16:29 |
FJSWZ24 | 24,4990 | -1,99% | -0,4970 | 231 | 570 033 | 2024-12-06 17:00 |
FKGHH25 | 131,5000 | -0,91% | -1,2100 | 11 | 145 735 | 2024-12-06 16:25 |
FKGHM25 | 135,0000 | -0,81% | -1,1000 | 2 | 27 060 | 2024-12-06 15:56 |
FKGHZ24 | 129,4000 | -1,22% | -1,6000 | 313 | 4 084 097 | 2024-12-06 17:00 |
FKRUZ24 | 444,0000 | +0,68% | 3,0000 | 12 | 53 280 | 2024-12-06 15:22 |
FKTYH25 | 710,0000 | +0,92% | 6,5000 | 1 | 7 100 | 2024-12-05 09:19 |
FKTYM25 | 731,5000 | -1,08% | -7,9700 | 10 | 73 150 | 2024-11-26 15:41 |
FKTYZ24 | 720,5900 | +0,22% | 1,5900 | 2 | 14 410 | 2024-12-06 10:10 |
FLPPH25 | 17 040,0000 | +2,04% | 340,0000 | 1 | 17 040 | 2024-12-06 10:15 |
FLPPM25 | 16 659,9600 | +0,24% | 39,6800 | 2 | 33 319 | 2024-12-06 11:54 |
FLPPZ24 | 16 590,1000 | -1,04% | -174,8900 | 13 | 221 477 | 2024-12-06 15:52 |
FLWBH25 | 24,5200 | +9,87% | 2,2020 | 9 | 22 053 | 2024-11-25 09:11 |
FLWBZ24 | 22,3000 | -3,75% | -0,8700 | 49 | 111 013 | 2024-12-06 16:42 |
FMABZ24 | 10,8000 | -9,09% | -1,0800 | 9 | 9 979 | 2024-12-06 17:00 |
FMBKH25 | 533,0300 | +1,60% | 8,4100 | 3 | 15 996 | 2024-12-03 12:10 |
FMBKM25 | 543,7800 | -0,22% | -1,2200 | 1 | 5 437 | 2024-12-03 09:26 |
FMBKZ24 | 557,5000 | -1,18% | -6,6500 | 20 | 113 379 | 2024-12-06 16:49 |
FMILH25 | 9,0750 | -2,51% | -0,2340 | 5 | 45 586 | 2024-12-06 15:54 |
FMILZ24 | 9,0410 | -1,05% | -0,0960 | 4 | 36 010 | 2024-12-06 13:49 |
FOPLH25 | 7,7500 | +1,63% | 0,1240 | 6 | 46 622 | 2024-11-19 14:22 |
FOPLZ24 | 7,8590 | +2,04% | 0,1570 | 8 | 62 568 | 2024-12-06 15:16 |
FPCOH25 | 16,1100 | -4,16% | -0,7000 | 75 | 121 383 | 2024-12-06 16:47 |
FPCOM25 | 17,0210 | +3,10% | 0,5110 | 1 | 1 702 | 2024-12-03 09:02 |
FPCOZ24 | 15,8000 | -5,16% | -0,8600 | 619 | 984 907 | 2024-12-06 17:03 |
FPEOH25 | 152,5400 | +1,36% | 2,0400 | 3 | 45 636 | 2024-12-06 17:00 |
FPEOM25 | 141,4000 | +0,24% | 0,3400 | 5 | 70 700 | 2024-12-05 09:00 |
FPEOZ24 | 149,7800 | +1,10% | 1,6300 | 78 | 1 163 971 | 2024-12-06 17:02 |
FPGEH25 | 6,3000 | -1,25% | -0,0800 | 1 | 6 300 | 2024-12-06 17:00 |
FPGEM25 | 6,8020 | -6,27% | -0,4550 | 1 | 6 802 | 2024-12-03 09:30 |
FPGEZ24 | 6,1700 | -0,87% | -0,0540 | 78 | 486 039 | 2024-12-06 17:04 |
FPKNH25 | 53,2000 | -1,92% | -1,0400 | 48 | 257 986 | 2024-12-06 16:37 |
FPKNM25 | 54,5400 | -1,02% | -0,5600 | 3 | 16 542 | 2024-12-06 15:43 |
FPKNZ24 | 52,3500 | -0,51% | -0,2700 | 570 | 3 008 707 | 2024-12-06 17:00 |
FPKOH25 | 61,3400 | +0,49% | 0,3000 | 60 | 367 041 | 2024-12-06 17:01 |
FPKOM25 | 61,1400 | -0,26% | -0,1600 | 16 | 98 059 | 2024-12-06 16:42 |
FPKOZ24 | 60,8000 | +0,86% | 0,5200 | 401 | 2 431 271 | 2024-12-06 17:03 |
FPKPH25 | 14,1500 | -0,49% | -0,0700 | 1 | 1 415 | 2024-12-06 12:52 |
FPKPZ24 | 14,1790 | +5,50% | 0,7390 | 17 | 23 819 | 2024-12-06 16:43 |
FPXMM25 | 2,2610 | -7,12% | -0,1734 | 2 | 4 592 | 2024-12-05 16:32 |
FPXMZ24 | 2,2760 | +0,23% | 0,0052 | 6 | 13 860 | 2024-12-03 10:51 |
FPZUH25 | 46,5500 | -1,37% | -0,6480 | 11 | 51 395 | 2024-12-06 16:16 |
FPZUM25 | 47,1500 | +0,64% | 0,3000 | 1 | 4 715 | 2024-12-06 16:47 |
FPZUZ24 | 46,0300 | -0,65% | -0,3000 | 107 | 493 741 | 2024-12-06 16:49 |
FSPLH25 | 468,1300 | 0,00% | 0,0000 | 1 | 4 681 | 2024-12-03 09:00 |
FSPLM25 | 428,8500 | +0,43% | 1,8500 | 1 | 4 288 | 2024-12-02 13:30 |
FSPLZ24 | 479,6000 | +4,25% | 19,5700 | 3 | 14 363 | 2024-12-06 13:55 |
FTENH25 | 83,7500 | -0,59% | -0,5000 | 13 | 10 911 | 2024-12-06 15:30 |
FTENM25 | 85,5600 | +0,07% | 0,0600 | 15 | 12 731 | 2024-12-06 15:38 |
FTENZ24 | 81,5500 | -0,95% | -0,7800 | 48 | 38 526 | 2024-12-06 15:40 |
FTPEH25 | 3,3800 | -1,86% | -0,0640 | 1 | 3 380 | 2024-12-06 09:08 |
FTPEM25 | 3,9622 | 0,00% | 0,0000 | 3 | 11 886 | 2024-12-06 17:03 |
FTPEZ24 | 3,3380 | -1,18% | -0,0397 | 63 | 210 763 | 2024-12-06 17:04 |
FUSDF25 | 4,0687 | -0,19% | -0,0079 | 40 | 162 748 | 2024-12-05 13:22 |
FUSDG25 | 4,1092 | +0,68% | 0,0279 | 50 | 205 460 | 2024-12-02 15:42 |
FUSDH25 | 4,0530 | -0,04% | -0,0017 | 269 | 1 089 702 | 2024-12-06 17:00 |
FUSDM25 | 4,0630 | -0,04% | -0,0018 | 25 | 101 560 | 2024-12-06 16:11 |
FUSDU25 | 4,0762 | +0,05% | 0,0020 | 2 | 8 152 | 2024-12-06 14:30 |
FUSDX24 | 4,0910 | +0,03% | 0,0013 | 1 | 4 091 | 2024-11-15 09:53 |
FUSDZ24 | 4,0392 | +0,01% | 0,0002 | 5 410 | 21 823 051 | 2024-12-06 17:03 |
FW20H2520 | 2 349,0000 | -0,17% | -4,0000 | 2 214 | 104 425 660 | 2024-12-06 17:04 |
FW20KONT | 2 315,0000 | -0,17% | -4,0000 | 23 434 | 1 087 842 040 | 2024-12-06 17:03 |
FW20M2520 | 2 345,0000 | -0,38% | -9,0000 | 11 | 518 780 | 2024-12-06 16:37 |
FW20U2520 | 2 333,0000 | -0,13% | -3,0000 | 24 | 1 120 340 | 2024-12-06 17:00 |
FW20Z2420 | 2 315,0000 | -0,17% | -4,0000 | 23 434 | 1 087 842 040 | 2024-12-06 17:03 |
FW40H25 | 6 321,0000 | +0,22% | 14,0000 | 2 | 126 230 | 2024-12-06 13:51 |
FW40M25 | 6 332,0000 | +2,93% | 180,0000 | 10 | 630 600 | 2024-12-02 12:21 |
FW40Z24 | 6 220,0000 | -0,13% | -8,0000 | 62 | 3 858 980 | 2024-12-06 17:03 |
FXTBH25 | 74,9800 | +0,27% | 0,2000 | 1 | 7 498 | 2024-12-06 10:14 |
FXTBM25 | 72,7500 | +1,32% | 0,9500 | 4 | 29 342 | 2024-12-06 16:49 |
FXTBZ24 | 72,9900 | -0,27% | -0,2000 | 13 | 94 705 | 2024-12-06 16:41 |
FZABH25 | 20,6300 | -0,53% | -0,1100 | 8 | 16 480 | 2024-12-06 16:07 |
FZABM25 | 20,9000 | 0,00% | 0,0000 | 5 | 10 533 | 2024-12-06 16:34 |
FZABZ24 | 20,5060 | +0,10% | 0,0200 | 155 | 317 130 | 2024-12-06 16:46 |