Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25287,7300-4,09%-12,27002160 8192024-10-08 14:34
F11BM25287,0000-4,33%-13,0000411 4802024-10-08 12:03
F11BU24537,9000-0,31%-1,6800105561 3022024-09-20 17:00
F11BZ24279,0000-4,12%-12,00005191 466 7982024-10-08 17:00
FACPM2587,0000-1,17%-1,0300870 6002024-10-01 08:47
FACPU2486,0700-2,20%-1,940018 6072024-09-20 17:00
FACPZ2488,0000-1,00%-0,890018 8002024-10-08 09:21
FALEH2535,40000,00%0,000013 5402024-10-08 13:35
FALEU2435,8500+1,01%0,36005892 107 0872024-09-20 17:00
FALEZ2434,7290+0,96%0,3290209719 8362024-10-08 17:00
FALRH2591,4500+0,94%0,8500763 4172024-10-08 17:00
FALRM2589,6400+0,06%0,0500326 9312024-10-08 17:00
FALRU2493,0800-2,92%-2,800067630 9292024-09-20 17:00
FALRZ2489,3000+0,08%0,070046411 4282024-10-08 16:42
FAPRU2422,8500-3,44%-0,814012 2852024-09-13 13:45
FAPRZ2423,1860+0,20%0,046012 3182024-10-04 12:07
FASBU2421,7800+7,81%1,578012 1782024-09-13 17:00
FASBZ2420,3500-0,49%-0,100012 0352024-10-03 12:11
FATTH2520,0690-2,27%-0,467012 0062024-10-08 17:00
FATTM2521,4050+6,42%1,292012 1402024-09-27 16:48
FATTU2420,7500-0,72%-0,150068139 6622024-09-20 17:04
FATTZ2419,8000-1,81%-0,365061120 6202024-10-08 16:39
FBASU2412 153,0000+1,27%153,0000124 3062024-09-19 16:41
FBASZ2412 550,0000-2,04%-261,00005125 3942024-10-08 13:28
FBDXH25588,9200-4,24%-26,080015 8892024-10-08 09:13
FBDXM25602,5500+0,52%3,090016 0252024-09-23 09:04
FBDXU24578,0000-4,76%-28,900038223 3372024-09-20 16:11
FBDXZ24560,0000-5,88%-35,000035199 8242024-10-08 16:39
FCARH25502,7200-3,65%-19,0700210 0542024-09-23 10:57
FCARU24505,1000-1,41%-7,2300210 1022024-09-20 17:00
FCARZ24518,0000+2,57%13,0000315 5402024-09-30 14:15
FCCCH25182,0000+0,78%1,4100118 2002024-10-08 12:11
FCCCM25181,4200+1,36%2,4300590 7102024-10-01 13:38
FCCCU24153,6600-3,08%-4,89002243 472 6382024-09-20 17:00
FCCCZ24178,9700-0,79%-1,43002504 498 3332024-10-08 17:02
FCDRH25173,5000-0,86%-1,5000234 7002024-10-03 09:49
FCDRM25176,6000-3,47%-6,3400117 6602024-10-04 09:58
FCDRU24175,0800-1,36%-2,42002734 778 5962024-09-20 17:04
FCDRZ24172,3100+0,94%1,6100931 591 3822024-10-08 16:48
FCHFH254,6900-0,42%-0,0197732 8602024-10-08 14:00
FCHFM254,7483-0,57%-0,027014 7482024-10-08 17:00
FCHFU244,5222-0,06%-0,002639176 2272024-09-20 10:29
FCHFU254,8097-0,47%-0,0225170817 6492024-10-08 12:02
FCHFV244,6113+0,49%0,0225201926 4102024-10-07 16:26
FCHFZ244,6252-0,48%-0,02252691 245 1842024-10-08 13:59
FCPSH2512,5900+1,12%0,14003846 6982024-10-08 15:01
FCPSM2511,8000-11,28%-1,500011 1802024-10-08 09:24
FCPSU2413,2990-0,75%-0,10101 4161 902 9792024-09-20 17:00
FCPSZ2412,3290+1,06%0,12902 0332 398 2732024-10-08 17:03
FDNPH25364,0500+1,41%5,0700136 4052024-10-07 12:32
FDNPM25327,0000+2,33%7,4600132 7002024-09-23 10:00
FDNPU24315,1500-5,06%-16,81001645 331 1242024-09-20 17:00
FDNPZ24359,8900-0,67%-2,4100481 735 5692024-10-08 17:00
FDOMH25188,3600-1,18%-2,2500118 8362024-10-01 10:23
FDOMM25192,5000+0,09%0,1800119 2502024-10-07 09:59
FDOMU24166,7000-0,18%-0,30007116 5982024-09-13 14:40
FDOMZ24189,0000-0,53%-1,0000237 8002024-10-07 13:03
FEATU2422,3280-3,14%-0,723024 4652024-09-12 16:00
FEATZ2423,0580-1,46%-0,341012 3052024-09-26 09:39
FENAH2511,4180-0,57%-0,0650111 4182024-10-04 15:48
FENAM2512,2650+3,91%0,462026318 5712024-09-30 15:31
FENAU2410,4200-1,79%-0,190024249 4352024-09-20 16:27
FENAZ2410,4700+1,16%0,120044454 5002024-10-08 11:07
FEUHH2510,1790+4,94%0,479033 0132024-10-07 09:17
FEUHM2510,2710+3,44%0,342011 0272024-09-30 10:39
FEUHU249,5200-1,65%-0,1600269254 9042024-09-20 15:20
FEUHZ249,7420-1,74%-0,17301817 5652024-10-08 17:00
FEURH254,3651-0,33%-0,01441252 3932024-10-08 12:24
FEURM254,4133+0,17%0,00741670 5242024-10-07 12:42
FEURU244,2770+0,12%0,00518793 756 9992024-09-20 10:29
FEURU254,4300-0,35%-0,015414 4302024-10-08 12:55
FEURV244,3115-0,32%-0,0137521 5562024-10-08 14:12
FEURX244,3150-0,04%-0,001650215 7502024-10-04 09:17
FEURZ244,3306-0,32%-0,01403601 559 0912024-10-08 17:00
FFINH2515 600,0000-1,13%-178,0000131 2002024-09-30 10:58
FFINM2514 819,0000-1,38%-207,00007208 2262024-10-03 09:31
FFINU2414 707,0000+0,61%89,000014414 2122024-09-12 15:52
FFINZ2415 305,0000-0,46%-71,000010306 1002024-09-25 09:43
FGBPH255,1700-0,25%-0,0130420 6772024-10-08 12:46
FGBPM255,1546+0,39%0,020215 1542024-09-23 10:33
FGBPU245,0980+0,21%0,010731158 0712024-09-20 09:50
FGBPV245,1480+0,04%0,001815 1482024-10-01 10:57
FGBPZ245,1510-0,23%-0,0119946 4232024-10-08 14:11
FGMSH2515 321,0000+0,72%109,000010153 1752024-09-25 10:03
FGMSU2417 730,0000-0,67%-120,0000588 6502024-09-20 09:08
FGMSZ2415 380,0000-0,13%-20,0000576 9002024-09-25 09:12
FGPWH2545,0000-1,08%-0,491029 1002024-10-08 17:00
FGPWU2443,9500+1,53%0,6610313 0852024-09-19 16:44
FGPWZ2444,4000+0,53%0,235014 4402024-10-08 15:50
FINGM25254,0900-2,27%-5,9100125 4092024-10-03 17:00
FINGZ24259,9900-0,06%-0,1600125 9992024-10-08 10:52
FJSWH2528,8520+6,94%1,8720411 3922024-10-03 16:25
FJSWM2530,2500+1,78%0,53001030 2752024-10-07 16:04
FJSWU2422,2500-2,28%-0,51907811 761 7172024-09-20 17:00
FJSWZ2428,5100-2,36%-0,68907041 978 1942024-10-08 17:01
FKGHH25159,7400-3,19%-5,2600115 9742024-10-08 16:43
FKGHM25165,2200-0,22%-0,3700116 5222024-09-27 14:53
FKGHU24146,9000+0,73%1,070099114 522 6882024-09-20 17:00
FKGHZ24157,4900-3,14%-5,110095515 055 5572024-10-08 17:00
FKRUH25448,8500+1,04%4,630028 8022024-09-17 11:34
FKRUU24424,0000-1,87%-8,100052220 2012024-09-20 16:23
FKRUZ24450,9100-0,13%-0,590029 0182024-10-08 13:30
FKTYH25845,0000+4,45%36,0000325 2702024-09-27 09:29
FKTYU24755,0000-4,91%-39,000029224 6352024-09-20 16:36
FKTYZ24827,0000-1,02%-8,5200324 9202024-10-08 11:01
FLPPH2514 600,00000,00%0,0000229 2002024-10-07 17:01
FLPPU2414 060,0000-5,10%-755,0100941 369 0312024-09-20 17:00
FLPPZ2415 670,0000-1,18%-187,000050796 9832024-10-08 17:00
FLWBH2525,8200+7,14%1,7200512 7412024-10-03 09:56
FLWBU2420,3960-2,09%-0,435048 2052024-09-20 17:03
FLWBZ2423,0000-3,36%-0,80001227 5732024-10-08 12:01
FMABU2417,1000-0,58%-0,100058 3892024-09-13 14:46
FMABZ2416,8960-0,61%-0,1040915 2062024-10-01 14:13
FMBKH25597,0000-0,99%-6,000015 9702024-10-07 10:13
FMBKM25650,3900-0,08%-0,550016 5032024-09-26 16:31
FMBKU24655,0900-0,53%-3,5200101667 1252024-09-20 16:43
FMBKZ24598,0000+2,54%14,800021124 7492024-10-08 16:21
FMILH258,3300-0,85%-0,071018 3302024-10-03 09:57
FMILU248,8300-1,19%-0,106018158 9622024-09-20 16:26
FMILZ248,3170+1,35%0,11101083 1062024-10-08 16:37
FOPLH258,4500-5,38%-0,4800217 0682024-10-01 13:00
FOPLU248,5320-2,66%-0,233047403 4872024-09-20 17:04
FOPLZ248,5000+0,71%0,0600325 4682024-10-08 15:59
FPCOH2520,2500+7,60%1,430024 0502024-09-26 10:08
FPCOU2417,5790-2,12%-0,3810331584 2392024-09-20 16:42
FPCOZ2420,2700-0,15%-0,030082163 4122024-10-08 17:00
FPEOH25148,3000+1,58%2,3000114 8302024-10-08 15:05
FPEOM25136,5000-0,34%-0,4700113 6502024-10-07 09:57
FPEOU24148,8700-2,95%-4,53001311 965 3902024-09-20 17:04
FPEOZ24145,5700+1,32%1,90001642 364 5772024-10-08 17:01
FPGEM257,2570-1,14%-0,0840214 5252024-10-07 16:20
FPGEU247,1000-0,62%-0,04405013 548 9742024-09-20 17:00
FPGEZ246,9400-1,56%-0,110099686 8312024-10-08 17:00
FPKNH2557,0200-1,45%-0,840021120 9942024-10-08 16:34
FPKNM2557,7200-2,98%-1,7700317 4072024-10-08 16:36
FPKNU2456,2000-2,09%-1,20003652 070 0482024-09-20 17:00
FPKNZ2456,2100-1,33%-0,76005513 109 3982024-10-08 17:00
FPKOH2555,8000+1,42%0,7800949 8432024-10-08 16:36
FPKOM2555,7000+1,64%0,9000738 7332024-10-08 17:00
FPKOU2455,5700-2,41%-1,37005933 418 3882024-09-20 17:00
FPKOZ2455,5200+1,59%0,87003341 845 9332024-10-08 17:03
FPKPH2518,06000,00%0,00001018 0602024-10-08 09:23
FPKPM2518,1600-4,11%-0,77901018 1602024-10-08 09:48
FPKPU2420,0300-1,09%-0,22001224 1622024-09-20 17:00
FPKPZ2417,0960-4,22%-0,754046 9102024-10-08 15:55
FPXMU242,8680+5,04%0,137612 8682024-09-18 11:50
FPXMZ242,6285-1,36%-0,0362615 7942024-10-02 15:05
FPZUH2542,0000-0,83%-0,3520833 6852024-10-07 16:20
FPZUM2542,0000-1,06%-0,450014 2002024-10-07 16:30
FPZUU2441,5550-0,73%-0,30502451 019 2592024-09-20 17:03
FPZUZ2441,8600+1,09%0,4500124515 9822024-10-08 16:45
FSPLH25473,0000-5,40%-27,000014 7302024-09-24 10:25
FSPLM25440,5000-2,54%-11,50001044 0502024-10-01 09:12
FSPLU24472,0000+1,07%5,0000523 6002024-09-19 12:59
FSPLZ24455,0000+0,78%3,500014 5502024-10-08 14:21
FTENH2599,5000+0,71%0,700019952024-09-11 14:23
FTENM2599,0700-0,06%-0,060054 9532024-10-08 09:13
FTENU2495,6500-1,03%-1,0000186176 8402024-09-20 17:02
FTENZ2496,2000+1,91%1,80005149 0732024-10-07 09:22
FTPEH253,5400+3,15%0,108150176 8752024-09-13 16:02
FTPEU243,2600-2,10%-0,0700103336 4402024-09-20 17:02
FTPEZ243,2893-1,65%-0,055335115 2172024-10-08 17:00
FTXTU2474,5500+0,88%0,6500430 7952024-09-17 15:39
FUSDH253,9514-0,27%-0,01062931 156 2142024-10-08 16:34
FUSDM253,9722-0,16%-0,006213 9722024-10-08 10:05
FUSDU243,8327-0,17%-0,00642 85710 933 8042024-09-20 10:29
FUSDU253,9750-0,35%-0,014027 9622024-10-08 12:04
FUSDV243,9240-0,41%-0,01631455 0172024-10-08 15:09
FUSDX243,8996+0,09%0,003635136 4862024-10-03 12:40
FUSDZ243,9353-0,30%-0,01173 40013 378 7852024-10-08 17:04
FW20H25202 336,0000-0,34%-8,000040418 847 7802024-10-08 17:00
FW20KONT2 310,0000-0,43%-10,000031 0151 429 343 8602024-10-08 17:04
FW20M25202 342,0000-0,43%-10,0000241 118 2602024-10-08 17:00
FW20U24202 280,0000-2,15%-50,000010 753494 329 7602024-09-20 17:01
FW20U25202 315,0000-0,56%-13,000019880 7802024-10-08 16:31
FW20Z24202 310,0000-0,43%-10,000031 0151 429 343 8602024-10-08 17:04
FW40H256 230,0000+0,18%11,00005311 5002024-10-04 14:31
FW40M256 294,0000+2,11%130,0000162 9402024-09-24 09:12
FW40U246 055,0000-1,86%-115,000017910 912 6402024-09-20 17:00
FW40Z246 130,0000-0,23%-14,00001217 361 7002024-10-08 17:04
FXTBH2566,6800+4,19%2,680016 6682024-10-03 13:20
FXTBM2563,5300+0,84%0,5300425 4122024-10-08 16:01
FXTBU2460,2600-3,06%-1,9000150917 2892024-09-20 17:00
FXTBZ2464,5300+1,86%1,180036226 8172024-10-08 16:14