Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 262,0000 | -1,13% | -3,0000 | 1 | 2 620 | 2024-12-10 11:58 |
F11BM25 | 256,0000 | -1,21% | -3,1300 | 1 | 2 560 | 2024-11-19 09:10 |
F11BZ24 | 259,9100 | +0,23% | 0,6000 | 37 | 95 017 | 2024-12-10 17:00 |
FACPM25 | 85,8600 | 0,00% | 0,0000 | 10 | 85 860 | 2024-12-10 17:03 |
FACPZ24 | 94,5500 | +1,36% | 1,2700 | 9 | 85 454 | 2024-12-06 15:37 |
FALEH25 | 30,8000 | +0,35% | 0,1060 | 21 | 63 351 | 2024-12-10 16:42 |
FALEM25 | 31,0000 | +1,31% | 0,4000 | 1 | 3 100 | 2024-12-10 16:42 |
FALEZ24 | 30,5000 | +1,43% | 0,4300 | 302 | 905 598 | 2024-12-10 17:00 |
FALRH25 | 90,0100 | -0,22% | -0,2000 | 4 | 35 716 | 2024-12-10 16:21 |
FALRM25 | 89,1000 | +1,02% | 0,9000 | 5 | 44 550 | 2024-12-02 10:53 |
FALRZ24 | 89,2200 | +0,61% | 0,5400 | 24 | 211 628 | 2024-12-10 16:46 |
FAPRZ24 | 21,0800 | +0,38% | 0,0800 | 1 | 2 108 | 2024-12-06 10:44 |
FASBZ24 | 17,7400 | +0,57% | 0,1000 | 12 | 22 520 | 2024-12-05 09:51 |
FATTH25 | 19,5150 | -1,26% | -0,2500 | 13 | 25 361 | 2024-12-10 16:35 |
FATTM25 | 20,4000 | +1,16% | 0,2330 | 1 | 2 040 | 2024-11-26 09:42 |
FATTZ24 | 19,1800 | -1,19% | -0,2300 | 25 | 47 929 | 2024-12-10 17:00 |
FBASH25 | 11 565,0000 | +1,31% | 149,0000 | 1 | 23 130 | 2024-12-06 10:21 |
FBASZ24 | 11 782,0000 | +0,09% | 11,0000 | 1 | 23 564 | 2024-12-03 09:16 |
FBDXH25 | 480,0000 | -4,00% | -20,0000 | 1 | 4 800 | 2024-11-27 15:39 |
FBDXZ24 | 467,7800 | -2,95% | -14,2200 | 7 | 32 759 | 2024-12-10 13:47 |
FCARZ24 | 498,5000 | +1,94% | 9,5000 | 3 | 15 184 | 2024-12-02 16:45 |
FCCCH25 | 194,6000 | -1,27% | -2,5000 | 19 | 368 256 | 2024-12-10 16:35 |
FCCCM25 | 197,1000 | -6,62% | -13,9800 | 6 | 118 336 | 2024-12-10 15:05 |
FCCCZ24 | 192,9000 | -0,30% | -0,5900 | 249 | 4 762 671 | 2024-12-10 16:47 |
FCDRH25 | 195,8000 | -0,36% | -0,7000 | 104 | 2 029 424 | 2024-12-10 17:00 |
FCDRM25 | 198,0000 | -0,11% | -0,2100 | 2 | 39 400 | 2024-12-10 15:01 |
FCDRZ24 | 193,8300 | -0,60% | -1,1700 | 540 | 10 414 615 | 2024-12-10 17:01 |
FCHFF25 | 4,6240 | +0,20% | 0,0093 | 50 | 231 200 | 2024-12-10 16:45 |
FCHFG25 | 4,6330 | -0,44% | -0,0206 | 1 | 4 633 | 2024-12-09 11:17 |
FCHFH25 | 4,6618 | +0,10% | 0,0047 | 18 | 84 060 | 2024-12-10 16:16 |
FCHFM25 | 4,7276 | +0,16% | 0,0074 | 3 | 14 214 | 2024-12-10 16:48 |
FCHFU25 | 4,8036 | +0,21% | 0,0100 | 2 | 9 609 | 2024-12-10 15:20 |
FCHFX24 | 4,5990 | -0,17% | -0,0080 | 300 | 1 380 540 | 2024-11-15 10:29 |
FCHFZ24 | 4,5979 | +0,09% | 0,0040 | 156 | 718 440 | 2024-12-10 16:49 |
FCPSH25 | 15,0100 | -4,38% | -0,6870 | 214 | 312 715 | 2024-12-10 17:00 |
FCPSM25 | 14,8000 | -3,27% | -0,5000 | 2 | 2 960 | 2024-12-10 09:21 |
FCPSZ24 | 14,7000 | -2,58% | -0,3900 | 785 | 1 127 287 | 2024-12-10 17:00 |
FDNPH25 | 411,0000 | -0,96% | -4,0000 | 3 | 123 999 | 2024-12-10 11:50 |
FDNPM25 | 415,0000 | +0,48% | 2,0000 | 2 | 82 600 | 2024-12-10 15:15 |
FDNPZ24 | 406,6100 | +0,02% | 0,0700 | 25 | 1 014 883 | 2024-12-10 16:46 |
FDOMH25 | 201,2200 | -4,63% | -9,7700 | 1 | 20 122 | 2024-12-10 10:48 |
FDOMM25 | 209,1500 | -0,10% | -0,2100 | 1 | 20 915 | 2024-12-06 12:24 |
FDOMZ24 | 198,4300 | -2,73% | -5,5700 | 12 | 241 760 | 2024-12-10 16:49 |
FEATM25 | 22,2650 | +3,01% | 0,6510 | 3 | 6 659 | 2024-12-02 10:30 |
FENAH25 | 11,4740 | -5,41% | -0,6560 | 49 | 567 196 | 2024-11-29 11:50 |
FENAM25 | 11,6530 | -2,89% | -0,3470 | 26 | 304 428 | 2024-11-29 11:47 |
FENAZ24 | 11,2400 | -0,53% | -0,0600 | 1 | 11 240 | 2024-12-10 10:52 |
FEUHH25 | 7,7210 | -0,67% | -0,0520 | 124 | 95 572 | 2024-12-10 17:00 |
FEUHM25 | 7,8900 | +2,33% | 0,1800 | 4 | 3 144 | 2024-12-10 16:16 |
FEUHZ24 | 7,5100 | -1,68% | -0,1280 | 222 | 166 881 | 2024-12-10 17:00 |
FEURF25 | 4,2828 | +0,22% | 0,0093 | 76 | 325 322 | 2024-12-10 12:13 |
FEURG25 | 4,2860 | -0,17% | -0,0074 | 1 | 4 286 | 2024-12-09 16:34 |
FEURH25 | 4,2977 | +0,01% | 0,0006 | 95 | 408 877 | 2024-12-10 17:00 |
FEURM25 | 4,3322 | -0,05% | -0,0022 | 13 | 56 485 | 2024-12-10 16:23 |
FEURU25 | 4,3712 | -0,06% | -0,0026 | 94 | 411 673 | 2024-12-10 16:23 |
FEURX24 | 4,3200 | -0,09% | -0,0040 | 50 | 215 985 | 2024-11-15 10:00 |
FEURZ24 | 4,2620 | +0,07% | 0,0030 | 302 | 1 288 411 | 2024-12-10 17:00 |
FFINZ24 | 15 919,0000 | +0,42% | 66,0000 | 2 | 63 680 | 2024-12-09 11:04 |
FGBPH25 | 5,1820 | +0,31% | 0,0161 | 25 | 129 624 | 2024-12-10 16:15 |
FGBPZ24 | 5,1753 | +0,62% | 0,0320 | 17 | 87 847 | 2024-12-10 11:24 |
FGPWH25 | 43,0500 | -0,60% | -0,2590 | 1 | 4 305 | 2024-12-09 12:47 |
FGPWM25 | 45,0000 | +2,24% | 0,9870 | 1 | 4 500 | 2024-12-09 08:45 |
FGPWZ24 | 42,4490 | +0,12% | 0,0500 | 2 | 8 449 | 2024-12-10 16:46 |
FINGH25 | 238,0000 | -2,84% | -6,9600 | 1 | 23 800 | 2024-12-05 08:46 |
FINGM25 | 246,3400 | +0,38% | 0,9300 | 1 | 24 634 | 2024-12-09 17:00 |
FINGZ24 | 259,5000 | +4,41% | 10,9500 | 2 | 51 450 | 2024-12-10 16:42 |
FJSWH25 | 24,6100 | -1,95% | -0,4900 | 71 | 177 710 | 2024-12-10 16:49 |
FJSWM25 | 25,0000 | -3,62% | -0,9400 | 2 | 5 025 | 2024-12-10 16:20 |
FJSWZ24 | 24,3500 | -1,93% | -0,4780 | 130 | 318 012 | 2024-12-10 17:04 |
FKGHH25 | 133,1000 | -1,87% | -2,5400 | 40 | 533 511 | 2024-12-10 16:18 |
FKGHM25 | 135,7600 | +0,56% | 0,7600 | 1 | 13 576 | 2024-12-10 12:44 |
FKGHZ24 | 131,4900 | -1,68% | -2,2400 | 368 | 4 835 175 | 2024-12-10 17:00 |
FKRUZ24 | 430,9000 | -1,40% | -6,1000 | 2 | 8 618 | 2024-12-10 12:45 |
FKTYH25 | 714,0000 | +0,56% | 4,0000 | 2 | 14 280 | 2024-12-10 13:04 |
FKTYM25 | 731,5000 | -1,08% | -7,9700 | 10 | 73 150 | 2024-11-26 15:41 |
FKTYZ24 | 702,0000 | -2,23% | -16,0000 | 10 | 69 960 | 2024-12-10 11:46 |
FLPPH25 | 16 670,1000 | -2,51% | -429,9000 | 5 | 84 145 | 2024-12-10 11:31 |
FLPPM25 | 16 659,9600 | +0,24% | 39,6800 | 2 | 33 319 | 2024-12-06 11:54 |
FLPPZ24 | 16 898,0000 | -0,55% | -93,0000 | 46 | 784 750 | 2024-12-10 17:00 |
FLWBH25 | 23,4050 | -1,43% | -0,3390 | 1 | 2 340 | 2024-12-09 12:00 |
FLWBZ24 | 22,4500 | +0,04% | 0,0100 | 13 | 29 132 | 2024-12-10 16:48 |
FMABZ24 | 11,3600 | +2,62% | 0,2900 | 1 | 1 136 | 2024-12-10 17:00 |
FMBKH25 | 553,5900 | +3,86% | 20,5600 | 2 | 11 035 | 2024-12-10 12:40 |
FMBKM25 | 543,7800 | -0,22% | -1,2200 | 1 | 5 437 | 2024-12-03 09:26 |
FMBKZ24 | 562,7500 | -1,25% | -7,1100 | 34 | 189 496 | 2024-12-10 16:35 |
FMILH25 | 8,8810 | -2,14% | -0,1940 | 4 | 35 847 | 2024-12-09 14:03 |
FMILZ24 | 8,9480 | +0,31% | 0,0280 | 11 | 97 166 | 2024-12-10 15:51 |
FOPLH25 | 7,6780 | -0,99% | -0,0770 | 5 | 38 353 | 2024-12-10 13:14 |
FOPLZ24 | 7,6110 | -2,02% | -0,1570 | 15 | 113 347 | 2024-12-10 16:48 |
FPCOH25 | 17,8800 | +11,40% | 1,8300 | 122 | 215 461 | 2024-12-10 16:48 |
FPCOM25 | 16,5910 | -2,53% | -0,4300 | 3 | 4 977 | 2024-12-09 13:21 |
FPCOZ24 | 17,5000 | +9,86% | 1,5700 | 2 051 | 3 561 511 | 2024-12-10 17:00 |
FPEOH25 | 149,5000 | 0,00% | 0,0000 | 12 | 177 880 | 2024-12-10 17:00 |
FPEOM25 | 143,2300 | +3,04% | 4,2300 | 4 | 56 737 | 2024-12-10 13:52 |
FPEOZ24 | 147,0500 | +0,14% | 0,2100 | 128 | 1 866 073 | 2024-12-10 17:00 |
FPGEH25 | 6,2410 | -1,86% | -0,1180 | 6 | 37 557 | 2024-12-10 10:47 |
FPGEM25 | 6,8020 | -6,27% | -0,4550 | 1 | 6 802 | 2024-12-03 09:30 |
FPGEZ24 | 6,2100 | -0,32% | -0,0200 | 39 | 241 159 | 2024-12-10 16:38 |
FPKNH25 | 54,6500 | +0,83% | 0,4500 | 65 | 353 126 | 2024-12-10 16:49 |
FPKNM25 | 55,9900 | +1,58% | 0,8700 | 2 | 11 149 | 2024-12-10 16:47 |
FPKNZ24 | 53,5200 | +0,41% | 0,2200 | 417 | 2 225 129 | 2024-12-10 17:00 |
FPKOH25 | 61,5800 | -0,16% | -0,1000 | 176 | 1 081 707 | 2024-12-10 17:00 |
FPKOM25 | 62,0000 | +0,16% | 0,1000 | 17 | 105 025 | 2024-12-10 16:26 |
FPKOZ24 | 61,2500 | -0,20% | -0,1200 | 364 | 2 223 454 | 2024-12-10 17:04 |
FPKPH25 | 14,2000 | -0,70% | -0,1000 | 2 | 2 840 | 2024-12-10 16:30 |
FPKPZ24 | 13,9900 | -0,06% | -0,0090 | 1 | 1 399 | 2024-12-10 16:23 |
FPXMM25 | 2,1879 | -3,23% | -0,0731 | 2 | 4 410 | 2024-12-09 16:24 |
FPXMZ24 | 2,0500 | -0,19% | -0,0040 | 2 | 4 100 | 2024-12-10 11:56 |
FPZUH25 | 47,2330 | +1,14% | 0,5330 | 32 | 149 168 | 2024-12-10 16:35 |
FPZUM25 | 46,8220 | +0,37% | 0,1720 | 5 | 23 473 | 2024-12-10 16:40 |
FPZUZ24 | 46,6500 | +1,19% | 0,5500 | 126 | 581 610 | 2024-12-10 17:00 |
FSPLH25 | 468,0000 | -2,92% | -14,0700 | 1 | 4 680 | 2024-12-10 09:01 |
FSPLM25 | 428,8500 | +0,43% | 1,8500 | 1 | 4 288 | 2024-12-02 13:30 |
FSPLZ24 | 472,8600 | -1,08% | -5,1400 | 1 | 4 728 | 2024-12-10 09:01 |
FTENH25 | 83,0000 | -0,90% | -0,7500 | 11 | 9 119 | 2024-12-10 15:54 |
FTENM25 | 85,5600 | +0,07% | 0,0600 | 15 | 12 731 | 2024-12-06 15:38 |
FTENZ24 | 81,9500 | +0,49% | 0,4000 | 4 | 3 250 | 2024-12-09 10:34 |
FTPEH25 | 3,4861 | +0,75% | 0,0261 | 35 | 120 550 | 2024-12-10 16:19 |
FTPEM25 | 3,4040 | -2,46% | -0,0860 | 3 | 10 212 | 2024-12-10 10:37 |
FTPEZ24 | 3,4174 | +0,93% | 0,0316 | 116 | 394 658 | 2024-12-10 17:04 |
FUSDF25 | 4,0582 | +0,74% | 0,0297 | 45 | 182 619 | 2024-12-10 16:49 |
FUSDG25 | 4,1092 | +0,68% | 0,0279 | 50 | 205 460 | 2024-12-02 15:42 |
FUSDH25 | 4,0714 | +0,81% | 0,0326 | 328 | 1 334 355 | 2024-12-10 16:42 |
FUSDM25 | 4,0873 | +0,80% | 0,0323 | 22 | 89 900 | 2024-12-10 16:32 |
FUSDU25 | 4,0983 | +0,70% | 0,0286 | 125 | 512 743 | 2024-12-10 14:57 |
FUSDX24 | 4,0910 | +0,03% | 0,0013 | 1 | 4 091 | 2024-11-15 09:53 |
FUSDZ24 | 4,0550 | +0,82% | 0,0331 | 5 155 | 20 872 687 | 2024-12-10 17:04 |
FW20H2520 | 2 357,0000 | +0,17% | 4,0000 | 1 433 | 67 111 760 | 2024-12-10 17:00 |
FW20KONT | 2 321,0000 | +0,04% | 1,0000 | 19 771 | 912 331 260 | 2024-12-10 17:04 |
FW20M2520 | 2 350,0000 | -0,13% | -3,0000 | 109 | 5 096 360 | 2024-12-10 16:49 |
FW20U2520 | 2 339,0000 | +0,13% | 3,0000 | 25 | 1 164 060 | 2024-12-10 16:47 |
FW20Z2420 | 2 321,0000 | +0,04% | 1,0000 | 19 771 | 912 331 260 | 2024-12-10 17:04 |
FW40H25 | 6 281,0000 | -0,27% | -17,0000 | 8 | 501 350 | 2024-12-10 16:38 |
FW40M25 | 6 332,0000 | +2,93% | 180,0000 | 10 | 630 600 | 2024-12-02 12:21 |
FW40Z24 | 6 194,0000 | -0,27% | -17,0000 | 48 | 2 967 200 | 2024-12-10 16:48 |
FXTBH25 | 72,9400 | -2,34% | -1,7500 | 7 | 51 055 | 2024-12-10 11:05 |
FXTBM25 | 72,5500 | -0,04% | -0,0300 | 5 | 36 397 | 2024-12-10 16:35 |
FXTBZ24 | 72,0500 | -0,73% | -0,5300 | 14 | 100 680 | 2024-12-10 16:41 |
FZABH25 | 20,0000 | -1,48% | -0,3000 | 22 | 44 055 | 2024-12-10 15:36 |
FZABM25 | 20,9000 | 0,00% | 0,0000 | 5 | 10 533 | 2024-12-06 16:34 |
FZABZ24 | 19,6320 | -2,23% | -0,4480 | 211 | 417 679 | 2024-12-10 17:02 |