Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 625,2800 | -0,12% | -0,7200 | 18 | 108 930 | 2024-09-06 16:05 |
F11BU24 | 622,7000 | +4,68% | 27,8400 | 24 | 142 979 | 2024-09-06 16:48 |
F11BZ24 | 619,9600 | +3,20% | 19,2100 | 15 | 90 186 | 2024-09-06 16:42 |
FACPU24 | 89,5000 | -1,10% | -1,0000 | 2 | 17 925 | 2024-09-06 12:02 |
FACPZ24 | 91,0000 | -1,94% | -1,8000 | 1 | 9 100 | 2024-09-06 16:38 |
FALEU24 | 36,1080 | -1,61% | -0,5920 | 221 | 807 928 | 2024-09-06 17:00 |
FALEZ24 | 36,7500 | -2,26% | -0,8500 | 50 | 185 497 | 2024-09-06 16:41 |
FALRH25 | 99,0900 | -1,95% | -1,9700 | 2 | 20 044 | 2024-09-06 16:33 |
FALRU24 | 94,3000 | -5,70% | -5,7000 | 254 | 2 457 690 | 2024-09-06 17:02 |
FALRZ24 | 97,0000 | -4,43% | -4,5000 | 22 | 215 682 | 2024-09-06 15:13 |
FAPRU24 | 23,6640 | -3,21% | -0,7860 | 1 | 2 366 | 2024-09-06 11:04 |
FAPRZ24 | 23,1380 | -0,36% | -0,0830 | 4 | 9 255 | 2024-09-06 16:21 |
FASBH25 | 20,2400 | +2,39% | 0,4730 | 1 | 2 024 | 2024-08-09 11:45 |
FASBU24 | 20,6550 | -0,42% | -0,0870 | 1 | 2 065 | 2024-08-30 12:34 |
FATTH25 | 17,7000 | -2,75% | -0,5000 | 5 | 8 850 | 2024-08-23 16:27 |
FATTU24 | 17,0800 | -2,40% | -0,4200 | 195 | 332 968 | 2024-09-06 17:00 |
FATTZ24 | 17,5960 | -1,92% | -0,3440 | 4 | 7 038 | 2024-09-06 16:49 |
FBASU24 | 12 208,0000 | +2,16% | 258,0000 | 1 | 24 416 | 2024-08-19 09:12 |
FBDXH25 | 614,7300 | -7,22% | -47,8100 | 1 | 6 147 | 2024-09-03 10:32 |
FBDXU24 | 571,0000 | +1,96% | 11,0000 | 17 | 97 383 | 2024-09-06 16:35 |
FBDXZ24 | 580,0000 | +0,17% | 1,0000 | 33 | 187 665 | 2024-09-06 15:42 |
FCARU24 | 517,0000 | -2,82% | -15,0100 | 1 | 5 170 | 2024-08-21 14:17 |
FCCCH25 | 161,0000 | +0,62% | 1,0000 | 2 | 32 118 | 2024-09-03 14:00 |
FCCCU24 | 147,2300 | -1,98% | -2,9700 | 358 | 5 340 303 | 2024-09-06 17:00 |
FCCCZ24 | 148,9500 | -2,01% | -3,0500 | 31 | 469 231 | 2024-09-06 16:37 |
FCDRH25 | 188,8000 | +2,61% | 4,8000 | 1 | 18 880 | 2024-08-30 17:00 |
FCDRU24 | 171,1000 | -2,23% | -3,9100 | 290 | 5 021 462 | 2024-09-06 17:00 |
FCDRZ24 | 172,5000 | -1,88% | -3,3000 | 43 | 753 606 | 2024-09-06 16:49 |
FCHFH25 | 4,6953 | +0,46% | 0,0215 | 2 | 9 385 | 2024-09-06 09:13 |
FCHFM25 | 4,7560 | +0,36% | 0,0169 | 4 | 19 021 | 2024-09-06 10:58 |
FCHFQ24 | 4,4769 | -0,51% | -0,0231 | 27 | 120 884 | 2024-08-16 10:28 |
FCHFU24 | 4,5820 | +0,54% | 0,0245 | 43 | 196 767 | 2024-09-06 16:35 |
FCHFV24 | 4,5100 | -0,98% | -0,0445 | 2 | 9 025 | 2024-08-16 15:31 |
FCHFZ24 | 4,6383 | +0,53% | 0,0245 | 250 | 1 157 903 | 2024-09-06 17:00 |
FCPSH25 | 14,4000 | -4,00% | -0,6000 | 105 | 155 204 | 2024-09-06 16:43 |
FCPSU24 | 13,8910 | -5,57% | -0,8190 | 672 | 945 932 | 2024-09-06 17:00 |
FCPSZ24 | 14,0000 | -6,52% | -0,9760 | 70 | 100 067 | 2024-09-06 17:03 |
FDNPH25 | 330,0000 | +2,95% | 9,4500 | 1 | 33 000 | 2024-08-29 14:31 |
FDNPU24 | 307,1000 | -0,29% | -0,9000 | 147 | 4 550 334 | 2024-09-06 16:49 |
FDNPZ24 | 325,7000 | +0,22% | 0,7000 | 1 | 32 570 | 2024-09-02 13:02 |
FDOMH25 | 179,4000 | -1,10% | -2,0000 | 9 | 160 509 | 2024-09-06 16:49 |
FDOMU24 | 173,0000 | -0,41% | -0,7200 | 2 | 34 530 | 2024-09-06 17:00 |
FDOMZ24 | 170,6900 | -0,30% | -0,5100 | 2 | 34 069 | 2024-09-06 09:07 |
FENAH25 | 11,7880 | -0,94% | -0,1120 | 20 | 235 140 | 2024-09-04 09:12 |
FENAU24 | 10,9750 | -2,01% | -0,2250 | 2 | 21 909 | 2024-09-06 11:53 |
FENAZ24 | 11,7200 | +4,90% | 0,5470 | 20 | 237 664 | 2024-09-03 16:04 |
FEUHH25 | 10,1600 | -12,43% | -1,4420 | 10 | 10 160 | 2024-08-28 13:31 |
FEUHU24 | 9,7800 | -1,15% | -0,1140 | 113 | 110 349 | 2024-09-06 17:00 |
FEUHZ24 | 9,8500 | -2,48% | -0,2500 | 24 | 23 510 | 2024-09-06 16:35 |
FEURH25 | 4,3298 | -0,22% | -0,0095 | 2 | 8 660 | 2024-09-05 10:16 |
FEURM25 | 4,3612 | -0,24% | -0,0103 | 30 | 130 889 | 2024-09-05 15:06 |
FEURQ24 | 4,2765 | -0,24% | -0,0105 | 498 | 2 131 127 | 2024-08-16 10:23 |
FEURU24 | 4,2836 | +0,05% | 0,0021 | 129 | 552 182 | 2024-09-06 17:00 |
FEURV24 | 4,2891 | -0,26% | -0,0110 | 2 | 8 581 | 2024-08-30 11:14 |
FEURZ24 | 4,3014 | -0,09% | -0,0038 | 72 | 309 997 | 2024-09-06 15:22 |
FFINH25 | 15 919,0000 | -1,14% | -184,0000 | 7 | 222 868 | 2024-09-06 14:30 |
FFINU24 | 15 436,0000 | -1,56% | -245,0000 | 1 | 30 872 | 2024-09-06 15:41 |
FFINZ24 | 16 131,0000 | +0,35% | 56,0000 | 1 | 32 262 | 2024-09-05 09:59 |
FGBPH25 | 5,1009 | -0,15% | -0,0075 | 2 | 10 195 | 2024-09-05 12:05 |
FGBPM25 | 5,1255 | -0,05% | -0,0028 | 2 | 10 265 | 2024-09-02 14:20 |
FGBPQ24 | 4,9900 | -0,57% | -0,0287 | 3 | 14 986 | 2024-08-14 16:36 |
FGBPU24 | 5,0803 | -0,02% | -0,0011 | 10 | 50 753 | 2024-09-06 16:37 |
FGBPZ24 | 5,0900 | -0,05% | -0,0025 | 8 | 40 720 | 2024-09-06 15:33 |
FGMSU24 | 18 710,0000 | -0,21% | -40,0000 | 1 | 18 710 | 2024-08-20 09:56 |
FGPWH25 | 44,3000 | 0,00% | 0,0000 | 4 | 17 460 | 2024-08-22 08:46 |
FGPWU24 | 45,0000 | -0,82% | -0,3700 | 2 | 9 000 | 2024-09-04 13:40 |
FGPWZ24 | 42,5000 | -0,17% | -0,0740 | 4 | 17 260 | 2024-08-23 08:46 |
FINGU24 | 278,7400 | +0,96% | 2,6400 | 1 | 27 874 | 2024-09-03 09:23 |
FINGZ24 | 269,7000 | -1,86% | -5,1000 | 1 | 26 970 | 2024-09-06 12:07 |
FJSWH25 | 25,2500 | -3,33% | -0,8700 | 5 | 12 863 | 2024-09-06 16:41 |
FJSWU24 | 24,1790 | -5,11% | -1,3020 | 341 | 840 213 | 2024-09-06 17:00 |
FJSWZ24 | 24,7100 | -3,66% | -0,9400 | 51 | 129 196 | 2024-09-06 17:00 |
FKGHH25 | 143,0000 | +11,54% | 14,8000 | 6 | 85 656 | 2024-08-20 10:11 |
FKGHU24 | 131,9900 | -1,54% | -2,0700 | 486 | 6 487 174 | 2024-09-06 17:01 |
FKGHZ24 | 136,2500 | +0,18% | 0,2500 | 8 | 108 560 | 2024-09-06 15:19 |
FKRUH25 | 458,7500 | +1,63% | 7,3700 | 1 | 4 587 | 2024-08-26 09:11 |
FKRUU24 | 429,0000 | -2,44% | -10,7200 | 5 | 21 527 | 2024-09-06 16:26 |
FKRUZ24 | 433,6900 | +0,39% | 1,6900 | 5 | 21 684 | 2024-08-29 09:29 |
FKTYU24 | 763,0000 | -1,30% | -10,0400 | 5 | 38 230 | 2024-09-06 16:47 |
FKTYZ24 | 757,2400 | -0,10% | -0,7600 | 4 | 30 289 | 2024-08-21 13:49 |
FLPPH25 | 15 330,0000 | +6,82% | 979,0000 | 2 | 30 660 | 2024-09-03 11:39 |
FLPPU24 | 14 180,0000 | -3,98% | -587,9800 | 74 | 1 096 930 | 2024-09-06 16:47 |
FLPPZ24 | 14 270,0000 | -4,74% | -710,0000 | 42 | 623 012 | 2024-09-06 16:40 |
FLWBU24 | 24,1530 | -0,45% | -0,1080 | 3 | 7 209 | 2024-09-06 17:00 |
FMABU24 | 17,7310 | -3,64% | -0,6690 | 3 | 5 299 | 2024-09-06 10:09 |
FMBKH25 | 648,0000 | +3,47% | 21,7400 | 2 | 12 960 | 2024-08-28 09:08 |
FMBKU24 | 618,2300 | -1,87% | -11,7700 | 48 | 297 808 | 2024-09-06 17:00 |
FMBKZ24 | 622,2200 | -2,47% | -15,7700 | 2 | 12 496 | 2024-09-06 16:22 |
FMILH25 | 9,4650 | +11,95% | 1,0100 | 1 | 9 465 | 2024-09-04 16:42 |
FMILU24 | 8,8800 | -4,53% | -0,4210 | 18 | 161 845 | 2024-09-06 17:00 |
FMILZ24 | 9,1110 | -3,25% | -0,3060 | 1 | 9 111 | 2024-09-06 15:45 |
FOPLU24 | 8,7800 | -0,69% | -0,0610 | 17 | 149 659 | 2024-09-06 17:00 |
FOPLZ24 | 8,8300 | -1,14% | -0,1020 | 4 | 35 281 | 2024-09-06 16:38 |
FPCOH25 | 18,0800 | +0,01% | 0,0010 | 2 | 3 616 | 2024-09-06 16:41 |
FPCOU24 | 17,2890 | -4,22% | -0,7610 | 436 | 763 352 | 2024-09-06 17:04 |
FPCOZ24 | 17,7700 | -3,74% | -0,6900 | 34 | 60 973 | 2024-09-06 16:44 |
FPEOH25 | 164,5100 | +2,82% | 4,5100 | 1 | 16 451 | 2024-08-30 09:46 |
FPEOU24 | 143,0000 | -8,10% | -12,6000 | 227 | 3 403 088 | 2024-09-06 17:01 |
FPEOZ24 | 154,3600 | -3,37% | -5,3900 | 8 | 124 687 | 2024-09-06 16:49 |
FPGEU24 | 7,2330 | -1,59% | -0,1170 | 68 | 496 320 | 2024-09-06 17:00 |
FPGEZ24 | 7,3800 | -1,60% | -0,1200 | 2 | 14 781 | 2024-09-06 16:41 |
FPKNH25 | 59,9000 | -0,89% | -0,5400 | 3 | 18 036 | 2024-09-06 12:51 |
FPKNU24 | 57,5100 | -1,52% | -0,8900 | 349 | 2 030 384 | 2024-09-06 17:03 |
FPKNZ24 | 58,8700 | -1,39% | -0,8300 | 73 | 432 877 | 2024-09-06 17:00 |
FPKOH25 | 57,4000 | -2,31% | -1,3600 | 4 | 23 005 | 2024-09-06 17:00 |
FPKOU24 | 56,4600 | -2,23% | -1,2900 | 550 | 3 225 977 | 2024-09-06 17:03 |
FPKOZ24 | 57,1000 | -2,16% | -1,2600 | 48 | 276 108 | 2024-09-06 17:03 |
FPKPH25 | 19,2510 | -3,28% | -0,6520 | 10 | 19 261 | 2024-08-23 16:38 |
FPKPU24 | 19,7150 | -1,67% | -0,3350 | 10 | 19 861 | 2024-09-06 17:02 |
FPKPZ24 | 19,9150 | -3,83% | -0,7930 | 40 | 79 741 | 2024-09-06 09:12 |
FPXMU24 | 3,1748 | +2,41% | 0,0748 | 2 | 6 349 | 2024-08-19 13:46 |
FPXMZ24 | 2,9950 | -2,97% | -0,0918 | 11 | 33 333 | 2024-09-04 14:16 |
FPZUH25 | 43,8000 | -1,79% | -0,8000 | 1 | 4 380 | 2024-09-06 16:49 |
FPZUU24 | 43,0010 | -0,87% | -0,3780 | 157 | 678 130 | 2024-09-06 17:02 |
FPZUZ24 | 43,7200 | -0,86% | -0,3800 | 1 | 4 372 | 2024-09-06 16:41 |
FSPLU24 | 511,6800 | -0,20% | -1,0500 | 10 | 51 157 | 2024-09-06 14:30 |
FSPLZ24 | 514,0000 | +0,21% | 1,1000 | 1 | 5 140 | 2024-08-27 14:48 |
FSVEZ24 | 4,8800 | -2,40% | -0,1200 | 2 | 9 760 | 2024-08-27 09:15 |
FTENH25 | 95,5000 | +6,70% | 6,0000 | 1 | 955 | 2024-08-27 13:40 |
FTENU24 | 94,7000 | -0,14% | -0,1300 | 11 | 10 298 | 2024-09-06 16:41 |
FTENZ24 | 97,8000 | +2,09% | 2,0000 | 9 | 8 814 | 2024-09-02 16:30 |
FTPEU24 | 3,4897 | -3,46% | -0,1249 | 78 | 276 550 | 2024-09-06 17:03 |
FTPEZ24 | 3,6009 | -1,61% | -0,0591 | 1 | 3 600 | 2024-09-06 12:34 |
FTXTU24 | 76,5000 | -0,16% | -0,1200 | 1 | 7 913 | 2024-09-05 12:44 |
FUSDH25 | 3,8717 | -0,30% | -0,0116 | 7 | 27 092 | 2024-09-06 15:16 |
FUSDM25 | 3,9118 | -0,16% | -0,0063 | 1 | 3 911 | 2024-09-04 09:26 |
FUSDQ24 | 3,8948 | +0,25% | 0,0098 | 778 | 3 031 079 | 2024-08-16 10:00 |
FUSDU24 | 3,8566 | -0,13% | -0,0050 | 7 159 | 27 571 534 | 2024-09-06 17:04 |
FUSDV24 | 3,8631 | -0,10% | -0,0038 | 50 | 193 155 | 2024-09-02 13:02 |
FUSDX24 | 3,8812 | +0,48% | 0,0184 | 40 | 155 104 | 2024-09-03 11:11 |
FUSDZ24 | 3,8640 | -0,13% | -0,0050 | 688 | 2 650 465 | 2024-09-06 17:00 |
FW20H2520 | 2 343,0000 | -1,97% | -47,0000 | 56 | 2 656 380 | 2024-09-06 17:00 |
FW20KONT | 2 289,0000 | -2,43% | -57,0000 | 27 748 | 1 288 689 500 | 2024-09-06 17:04 |
FW20M2520 | 2 365,0000 | -1,29% | -31,0000 | 71 | 3 390 380 | 2024-09-06 16:36 |
FW20U2420 | 2 289,0000 | -2,43% | -57,0000 | 27 748 | 1 288 689 500 | 2024-09-06 17:04 |
FW20Z2420 | 2 319,0000 | -2,32% | -55,0000 | 1 763 | 82 957 440 | 2024-09-06 17:04 |
FW40H25 | 6 558,0000 | -0,26% | -17,0000 | 1 | 65 580 | 2024-09-03 12:16 |
FW40U24 | 6 090,0000 | -1,87% | -116,0000 | 107 | 6 582 490 | 2024-09-06 17:00 |
FW40Z24 | 6 228,0000 | -1,13% | -71,0000 | 14 | 874 500 | 2024-09-06 16:24 |
FXTBH25 | 63,9400 | +1,93% | 1,2100 | 10 | 63 940 | 2024-08-09 13:17 |
FXTBU24 | 61,8500 | -0,08% | -0,0500 | 113 | 707 405 | 2024-09-06 16:13 |
FXTBZ24 | 63,4500 | -0,70% | -0,4500 | 11 | 69 918 | 2024-09-06 15:41 |