Kontrakty terminowe - Notowania
Aktualne kursy kontraktów terminowych
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Liczba transakcji AD |
Obrót AD | Czas AD | Termin wykonania AD |
|---|---|---|---|---|---|---|---|---|---|---|
| FBASH20 | 7 918,0000 | 56,0000 | 0,71% | 7 918,0000 | 7 918,0000 | 7 918,0000 | 1 | 15 836 | 12.02 13:51 | 2020-03-20 |
| FBASM20 | 8 574,0000 | -11,0000 | -0,13% | 8 574,0000 | 8 574,0000 | 8 574,0000 | 1 | 85 740 | 23.12 12:06 | 2020-06-19 |
| FBASU20 | 7 844,0000 | 82,0000 | 1,06% | 7 770,0000 | 7 844,0000 | 7 770,0000 | 3 | 312 280 | 11.02 15:38 | 2020-09-18 |
| FFINH20 | 10 247,0000 | 174,0000 | 1,73% | 10 247,0000 | 10 247,0000 | 10 247,0000 | 1 | 20 494 | 12.02 16:21 | 2020-03-20 |
| FFINM20 | 9 950,0000 | -60,0000 | -0,60% | 9 950,0000 | 9 950,0000 | 9 950,0000 | 1 | 79 600 | 19.02 11:05 | 2020-06-19 |
| FGMSH20 | 23 450,0000 | -30,0000 | -0,13% | 23 450,0000 | 23 450,0000 | 23 450,0000 | 2 | 46 900 | 19.02 11:09 | 2020-03-20 |
| FGMSM20 | 22 977,0000 | 141,0000 | 0,62% | 22 977,0000 | 22 977,0000 | 22 977,0000 | 1 | 114 885 | 14.02 12:37 | 2020-06-19 |
| FGMSU20 | 22 879,0000 | 73,0000 | 0,32% | 22 867,0000 | 22 879,0000 | 22 867,0000 | 2 | 228 730 | 14.02 11:12 | 2020-09-18 |
| FPETH20 | 7 324,0000 | 30,0000 | 0,41% | 7 321,0000 | 7 327,0000 | 7 321,0000 | 3 | 43 944 | 12.02 14:17 | 2020-03-20 |
| FPETM20 | 9 594,0000 | -110,0000 | -1,13% | 9 594,0000 | 9 594,0000 | 9 594,0000 | 1 | 95 940 | 23.10 09:14 | 2020-06-19 |
| FPETU20 | 7 244,0000 | -248,0000 | -3,31% | 7 235,0000 | 7 244,0000 | 7 235,0000 | 2 | 144 790 | 18.02 13:15 | 2020-09-18 |
| FW20H2020 | 2 101,0000 | -16,0000 | -0,76% | 2 125,0000 | 2 127,0000 | 2 100,0000 | 3 503 | 315 753 856 | 19.02 11:12 | 2020-03-20 |
| FW20M2020 | 2 106,0000 | -12,0000 | -0,57% | 2 120,0000 | 2 120,0000 | 2 103,0000 | 35 | 2 156 360 | 19.02 11:11 | 2020-06-19 |
| FW20U2020 | 2 061,0000 | -9,0000 | -0,43% | 2 079,0000 | 2 079,0000 | 2 060,0000 | 8 | 330 860 | 19.02 11:07 | 2020-09-18 |
| FW20Z2020 | 2 068,0000 | -15,0000 | -0,72% | 2 091,0000 | 2 091,0000 | 2 068,0000 | 4 | 166 240 | 19.02 11:05 | 2020-12-18 |
| FW40H20 | 4 030,0000 | -17,0000 | -0,42% | 4 053,0000 | 4 061,0000 | 4 030,0000 | 73 | 3 071 920 | 19.02 11:09 | 2020-03-20 |
| FW40M20 | 4 030,0000 | 5,0000 | 0,12% | 4 030,0000 | 4 030,0000 | 4 030,0000 | 3 | 120 900 | 19.02 09:23 | 2020-06-19 |
| FW40U20 | 4 000,0000 | -20,0000 | -0,50% | 4 000,0000 | 4 000,0000 | 4 000,0000 | 1 | 40 000 | 18.02 16:35 | 2020-09-18 |
| F3MWH20 | 98,3500 | 0,0700 | 0,07% | 98,3500 | 98,3500 | 98,3500 | 1 | 491 750 | 27.03 14:36 | 2020-03-18 |
| F3MWM20 | 98,3600 | 0,0900 | 0,09% | 98,3600 | 98,3600 | 98,3600 | 1 | 491 800 | 29.01 10:37 | 2020-06-17 |
| F11BH20 | 489,0000 | 6,0000 | 1,24% | 484,0000 | 489,0000 | 484,0000 | 6 | 29 233 | 19.02 11:07 | 2020-03-20 |
| F11BM20 | 453,4490 | 16,1590 | 3,70% | 454,9729 | 454,9729 | 453,4490 | 3 | 13 621 | 05.02 10:14 | 2020-06-19 |
| F11BU20 | 450,0000 | -15,2415 | -3,28% | 450,0000 | 450,0000 | 450,0000 | 1 | 4 500 | 12.02 08:47 | 2020-09-18 |
| FACPH20 | 66,7000 | 0,7000 | 1,06% | 66,7000 | 66,7000 | 66,7000 | 2 | 13 340 | 17.02 13:23 | 2020-03-20 |
| FACPM20 | 63,6900 | -1,1100 | -1,71% | 66,0000 | 66,0000 | 63,6900 | 2 | 12 969 | 13.02 08:53 | 2020-06-19 |
| FACPU20 | 65,7118 | -1,3711 | -2,04% | 65,7118 | 65,7118 | 65,7118 | 1 | 32 856 | 10.02 09:18 | 2020-09-18 |
| FALRH20 | 26,9100 | -0,6400 | -2,32% | 27,5001 | 27,9998 | 26,9000 | 80 | 380 684 | 19.02 11:09 | 2020-03-20 |
| FALRM20 | 27,0000 | -0,7500 | -2,70% | 28,0900 | 28,0900 | 27,0000 | 7 | 55 160 | 19.02 09:52 | 2020-06-19 |
| FALRU20 | 27,3900 | -0,6190 | -2,21% | 28,2300 | 28,2300 | 27,3900 | 4 | 22 363 | 19.02 10:09 | 2020-09-18 |
| FATTH20 | 26,6923 | -0,8077 | -2,94% | 27,2701 | 27,2701 | 26,6920 | 6 | 16 138 | 19.02 10:53 | 2020-03-20 |
| FATTM20 | 27,6000 | -1,0000 | -3,50% | 27,6000 | 27,6000 | 27,6000 | 1 | 2 760 | 10.02 08:49 | 2020-06-19 |
| FCCCH20 | 96,3501 | -0,8498 | -0,87% | 97,2001 | 98,7000 | 96,3501 | 73 | 966 653 | 19.02 11:08 | 2020-03-20 |
| FCCCM20 | 99,1000 | 0,0000 | 0,00% | 99,1000 | 99,1000 | 99,1000 | 1 | 9 910 | 19.02 09:47 | 2020-06-19 |
| FCCCU20 | 96,0000 | -0,6397 | -0,66% | 96,0000 | 96,0000 | 96,0000 | 1 | 28 800 | 21.01 09:40 | 2020-09-18 |
| FCDRH20 | 326,9290 | -1,0710 | -0,33% | 329,9900 | 331,2000 | 326,5000 | 119 | 4 278 886 | 19.02 11:09 | 2020-03-20 |
| FCDRM20 | 328,5000 | 4,4990 | 1,39% | 325,8000 | 328,5000 | 325,8000 | 6 | 196 240 | 18.02 15:57 | 2020-06-19 |
| FCDRU20 | 323,5500 | 10,4300 | 3,33% | 324,9999 | 325,3500 | 322,1000 | 7 | 259 599 | 14.02 16:49 | 2020-09-18 |
| FCIEH20 | 39,1500 | 0,1000 | 0,26% | 39,6500 | 39,6500 | 39,1500 | 4 | 15 772 | 19.02 10:18 | 2020-03-20 |
| FCIEM20 | 40,6600 | 1,3700 | 3,49% | 40,6600 | 40,6600 | 40,6600 | 1 | 4 066 | 12.02 08:49 | 2020-06-19 |
| FCIGH20 | 0,8160 | 0,0052 | 0,64% | 0,8160 | 0,8160 | 0,8160 | 1 | 8 160 | 12.02 13:21 | 2020-03-20 |
| FCIGM20 | 0,8075 | 0,0000 | 0,00% | 0,8075 | 0,8075 | 0,8075 | 1 | 808 | 12.02 09:55 | 2020-06-19 |
| FCIGU20 | 0,7846 | -0,0191 | -2,38% | 0,7846 | 0,7846 | 0,7846 | 1 | 785 | 23.12 14:47 | 2020-09-18 |
| FCPSH20 | 28,6100 | 0,6100 | 2,18% | 28,2972 | 28,6100 | 28,2972 | 3 | 11 396 | 19.02 10:28 | 2020-03-20 |
| FCPSM20 | 27,6500 | -0,8500 | -2,98% | 27,6500 | 27,6500 | 27,6500 | 1 | 2 765 | 19.02 08:47 | 2020-06-19 |
| FDNPH20 | 166,1001 | 0,5401 | 0,33% | 166,4000 | 166,7500 | 166,0000 | 24 | 482 455 | 19.02 11:06 | 2020-03-20 |
| FDNPM20 | 165,0000 | -0,1500 | -0,09% | 165,5200 | 165,5440 | 165,0000 | 3 | 66 106 | 19.02 09:20 | 2020-06-19 |
| FDNPU20 | 162,0000 | -1,1240 | -0,69% | 162,0000 | 162,0000 | 162,0000 | 1 | 16 200 | 14.02 16:24 | 2020-09-18 |
| FENAH20 | 6,7350 | -0,2451 | -3,51% | 6,9600 | 7,0100 | 6,5900 | 37 | 83 506 | 19.02 10:53 | 2020-03-20 |
| FENAM20 | 6,7983 | -0,3217 | -4,52% | 6,9100 | 6,9100 | 6,7234 | 7 | 22 530 | 19.02 11:10 | 2020-06-19 |
| FENAU20 | 6,7895 | -0,4145 | -5,75% | 6,9800 | 6,9800 | 6,7895 | 3 | 2 767 | 19.02 10:26 | 2020-09-18 |
| FENGH20 | 7,5150 | -0,0971 | -1,28% | 7,5500 | 7,5500 | 7,5150 | 2 | 1 507 | 19.02 10:19 | 2020-03-20 |
| FENGM20 | 7,7254 | 0,0854 | 1,12% | 7,7120 | 7,7254 | 7,7120 | 3 | 9 269 | 18.02 12:15 | 2020-06-19 |
| FENGU20 | 7,2970 | -0,0830 | -1,12% | 7,2970 | 7,2970 | 7,2970 | 1 | 730 | 31.01 09:39 | 2020-09-18 |
| FEUHH20 | 19,5000 | -0,3600 | -1,81% | 19,5000 | 19,5000 | 19,5000 | 1 | 3 900 | 19.02 09:09 | 2020-03-20 |
| FEUHM20 | 19,2490 | -1,2510 | -6,10% | 19,1239 | 19,2490 | 19,0427 | 4 | 7 666 | 18.02 17:00 | 2020-06-19 |
| FEUHU20 | 19,5697 | 0,0704 | 0,36% | 19,5697 | 19,5697 | 19,5697 | 1 | 3 914 | 06.02 11:10 | 2020-09-18 |
| FGPWH20 | 40,7500 | -0,8000 | -1,93% | 40,6000 | 40,7500 | 40,4000 | 5 | 20 284 | 14.02 16:34 | 2020-03-20 |
| FGPWM20 | 42,3000 | 0,0000 | 0,00% | 42,3000 | 42,3000 | 42,3000 | 4 | 25 380 | 06.02 11:46 | 2020-06-19 |
| FINGH20 | 196,5290 | -0,7210 | -0,37% | 198,3422 | 198,3422 | 196,5290 | 2 | 39 487 | 17.02 15:21 | 2020-03-20 |
| FINGM20 | 197,0000 | -4,5000 | -2,23% | 196,9000 | 197,0000 | 193,2000 | 4 | 117 040 | 13.02 15:03 | 2020-06-19 |
| FJSWH20 | 17,4400 | -0,5600 | -3,11% | 18,0000 | 18,1900 | 17,1200 | 706 | 2 596 078 | 19.02 11:10 | 2020-03-20 |
| FJSWM20 | 17,5300 | -0,4900 | -2,72% | 18,0000 | 18,0000 | 17,2200 | 10 | 22 702 | 19.02 10:44 | 2020-06-19 |
| FJSWU20 | 16,4040 | -0,7545 | -4,40% | 16,5946 | 16,6911 | 16,3946 | 11 | 71 052 | 19.02 09:39 | 2020-09-18 |
| FKGHH20 | 93,6999 | 0,3699 | 0,40% | 93,7000 | 94,7000 | 93,5600 | 153 | 1 685 519 | 19.02 11:11 | 2020-03-20 |
| FKGHM20 | 94,3000 | -0,4000 | -0,42% | 94,3000 | 94,3000 | 94,3000 | 2 | 18 860 | 19.02 09:13 | 2020-06-19 |
| FKGHU20 | 94,0000 | 0,0000 | 0,00% | 94,0000 | 94,0000 | 94,0000 | 1 | 9 400 | 12.02 08:45 | 2020-09-18 |
| FKRUH20 | 160,6501 | -0,0001 | 0,00% | 160,6501 | 160,6501 | 160,6501 | 1 | 16 065 | 19.02 10:35 | 2020-03-20 |
| FKRUM20 | 159,4916 | 2,6262 | 1,67% | 159,4916 | 159,4916 | 159,4916 | 1 | 15 949 | 18.02 13:02 | 2020-06-19 |
| FKRUU20 | 151,6376 | -23,7362 | -13,53% | 151,6376 | 151,6376 | 151,6376 | 1 | 75 819 | 13.02 12:08 | 2020-09-18 |
| FLPPH20 | 8 405,0000 | -175,0000 | -2,04% | 8 320,0000 | 8 405,0000 | 8 320,0000 | 2 | 16 725 | 13.02 16:48 | 2020-03-20 |
| FLPPM20 | 8 000,0000 | -85,8079 | -1,06% | 8 000,0000 | 8 000,0000 | 8 000,0000 | 1 | 8 000 | 08.10 14:35 | 2020-06-19 |
| FLTSH20 | 75,2790 | -0,9210 | -1,21% | 76,3511 | 77,1101 | 75,2790 | 56 | 503 809 | 19.02 11:10 | 2020-03-20 |
| FLTSM20 | 76,0000 | -0,9001 | -1,17% | 76,2999 | 76,2999 | 76,0000 | 2 | 15 230 | 19.02 11:12 | 2020-06-19 |
| FLTSU20 | 74,4000 | -1,1400 | -1,51% | 74,4000 | 74,4000 | 74,4000 | 1 | 7 440 | 18.02 16:28 | 2020-09-18 |
| FLVCH20 | 47,1700 | 0,5550 | 1,19% | 47,1700 | 47,1700 | 47,1700 | 2 | 9 725 | 17.02 09:10 | 2020-03-20 |
| FLVCM20 | 40,1666 | 1,2095 | 3,10% | 40,1666 | 40,1666 | 40,1666 | 1 | 4 017 | 28.11 16:06 | 2020-06-19 |
| FLVCU20 | 46,4492 | 0,1243 | 0,27% | 46,4492 | 46,4492 | 46,4492 | 1 | 4 710 | 14.02 10:51 | 2020-09-18 |
| FLWBH20 | 22,1500 | -3,3500 | -13,14% | 24,7000 | 24,7000 | 21,2000 | 27 | 90 784 | 19.02 11:02 | 2020-03-20 |
| FLWBM20 | 27,1400 | -2,6494 | -8,89% | 27,1977 | 27,3247 | 26,7391 | 4 | 10 840 | 12.02 16:23 | 2020-06-19 |
| FLWBU20 | 26,3388 | 1,0506 | 4,15% | 26,0103 | 26,3388 | 26,0103 | 2 | 18 273 | 17.02 09:36 | 2020-09-18 |
| FMBKH20 | 368,0000 | -1,0999 | -0,30% | 368,0000 | 368,0000 | 368,0000 | 1 | 3 680 | 19.02 09:00 | 2020-03-20 |
| FMBKM20 | 399,0000 | 14,0000 | 3,64% | 399,0000 | 399,0000 | 399,0000 | 1 | 7 980 | 09.01 11:00 | 2020-06-19 |
| FMILH20 | 5,9800 | 0,0099 | 0,17% | 5,8950 | 6,0122 | 5,8950 | 9 | 59 637 | 19.02 10:43 | 2020-03-20 |
| FMILM20 | 5,8470 | -0,0730 | -1,23% | 5,8470 | 5,8470 | 5,8470 | 1 | 11 694 | 30.01 10:31 | 2020-06-19 |
| FMILU20 | 5,9500 | 0,0241 | 0,41% | 5,9500 | 5,9500 | 5,9500 | 1 | 29 750 | 02.01 13:07 | 2020-09-18 |
| FOPLH20 | 7,3690 | 0,0854 | 1,17% | 7,3062 | 7,3690 | 7,3000 | 11 | 87 781 | 19.02 10:59 | 2020-03-20 |
| FOPLM20 | 7,3000 | 0,2310 | 3,27% | 7,2018 | 7,3000 | 7,2018 | 2 | 14 502 | 14.02 10:52 | 2020-06-19 |
| FOPLU20 | 7,7433 | 0,2734 | 3,66% | 7,7433 | 7,7433 | 7,7433 | 1 | 7 743 | 16.01 17:00 | 2020-09-18 |
| FPEOH20 | 101,5999 | -0,4801 | -0,47% | 102,0500 | 102,0500 | 101,2000 | 19 | 193 147 | 19.02 11:12 | 2020-03-20 |
| FPEOM20 | 101,5800 | -0,8500 | -0,83% | 101,5800 | 101,5800 | 101,5800 | 1 | 10 158 | 17.02 12:25 | 2020-06-19 |
| FPEOU20 | 97,3556 | 1,3956 | 1,45% | 97,3985 | 97,3985 | 97,3556 | 2 | 136 345 | 18.02 13:38 | 2020-09-18 |
| FPGEH20 | 5,7699 | -0,1700 | -2,86% | 6,0000 | 6,0000 | 5,7500 | 90 | 102 422 | 19.02 11:09 | 2020-03-20 |
| FPGEM20 | 5,8200 | -0,1694 | -2,83% | 5,9500 | 5,9500 | 5,8200 | 6 | 8 803 | 19.02 10:46 | 2020-06-19 |
| FPGEU20 | 5,8521 | -0,1778 | -2,95% | 5,9600 | 5,9600 | 5,8521 | 5 | 2 955 | 19.02 10:14 | 2020-09-18 |
| FPGNH20 | 3,6664 | -0,0416 | -1,12% | 3,7080 | 3,7500 | 3,6533 | 99 | 730 337 | 19.02 11:10 | 2020-03-20 |
| FPGNM20 | 3,7105 | 0,0305 | 0,83% | 3,7105 | 3,7105 | 3,7105 | 1 | 3 711 | 18.02 13:43 | 2020-06-19 |
| FPGNU20 | 3,7015 | 0,0815 | 2,25% | 3,7015 | 3,7015 | 3,7015 | 1 | 18 508 | 18.02 09:47 | 2020-09-18 |
| FPKNH20 | 74,2707 | -1,2294 | -1,63% | 76,0000 | 76,2000 | 74,0511 | 155 | 1 633 914 | 19.02 11:11 | 2020-03-20 |
| FPKNM20 | 77,3680 | 2,5680 | 3,43% | 77,3680 | 77,3680 | 77,3680 | 1 | 15 474 | 17.02 09:30 | 2020-06-19 |
| FPKNU20 | 73,3029 | 1,1629 | 1,61% | 73,6059 | 73,6059 | 73,3029 | 2 | 14 691 | 18.02 16:27 | 2020-09-18 |
| FPKOH20 | 34,9100 | -0,2900 | -0,82% | 35,2600 | 35,4000 | 34,8950 | 64 | 322 511 | 19.02 11:10 | 2020-03-20 |
| FPKOM20 | 35,5000 | -0,0100 | -0,03% | 35,5000 | 35,5000 | 35,5000 | 1 | 3 550 | 18.02 08:50 | 2020-06-19 |
| FPKOU20 | 33,5000 | -0,3000 | -0,89% | 33,5000 | 33,5000 | 33,5000 | 1 | 3 350 | 19.02 09:20 | 2020-09-18 |
| FPLWH20 | 384,0000 | -3,7700 | -0,97% | 386,0000 | 386,0000 | 384,0000 | 6 | 230 981 | 19.02 10:29 | 2020-03-20 |
| FPLWM20 | 378,0000 | 8,0000 | 2,16% | 378,0000 | 378,0000 | 378,0000 | 2 | 378 000 | 17.02 09:49 | 2020-06-19 |
| FPLWU20 | 385,6930 | 6,6930 | 1,77% | 382,3470 | 385,6930 | 382,3470 | 3 | 153 608 | 18.02 12:57 | 2020-09-18 |
| FPLYH20 | 35,3500 | -0,1000 | -0,28% | 35,9100 | 35,9100 | 35,3500 | 4 | 31 946 | 19.02 10:45 | 2020-03-20 |
| FPLYM20 | 34,1027 | 0,1327 | 0,39% | 34,1027 | 34,1027 | 34,1027 | 1 | 3 410 | 14.02 13:03 | 2020-06-19 |
| FPXMH20 | 2,2350 | -0,0719 | -3,12% | 2,2393 | 2,2802 | 2,2350 | 3 | 13 472 | 18.02 13:00 | 2020-03-20 |
| FPXMM20 | 2,2900 | -0,0201 | -0,87% | 2,3200 | 2,3200 | 2,2900 | 3 | 6 920 | 18.02 14:10 | 2020-06-19 |
| FPXMU20 | 2,3300 | -0,0925 | -3,82% | 2,3300 | 2,3300 | 2,3300 | 1 | 2 330 | 18.02 12:53 | 2020-09-18 |
| FPZUH20 | 39,4200 | 0,0200 | 0,05% | 39,6000 | 39,6920 | 39,4200 | 12 | 55 442 | 19.02 11:07 | 2020-03-20 |
| FPZUM20 | 40,0000 | -0,4000 | -0,99% | 40,0000 | 40,0000 | 40,0000 | 1 | 4 000 | 05.02 16:17 | 2020-06-19 |
| FPZUU20 | 37,7337 | 0,1826 | 0,49% | 37,7337 | 37,7337 | 37,7337 | 1 | 3 773 | 07.02 16:12 | 2020-09-18 |
| FSPLH20 | 298,0000 | -7,0000 | -2,30% | 301,6000 | 301,6000 | 298,0000 | 5 | 32 820 | 19.02 10:42 | 2020-03-20 |
| FSPLM20 | 289,2280 | 8,2280 | 2,93% | 289,2280 | 289,2280 | 289,2280 | 1 | 28 923 | 04.02 16:10 | 2020-06-19 |
| FTENH20 | 256,0000 | -4,0000 | -1,54% | 254,0000 | 258,0600 | 254,0000 | 8 | 230 576 | 19.02 10:51 | 2020-03-20 |
| FTENM20 | 262,0000 | 0,3917 | 0,15% | 261,4550 | 262,0000 | 261,4550 | 2 | 261 728 | 17.02 09:14 | 2020-06-19 |
| FTPEH20 | 1,4100 | -0,0222 | -1,55% | 1,4400 | 1,4570 | 1,4090 | 82 | 213 301 | 19.02 11:12 | 2020-03-20 |
| FTPEM20 | 1,4200 | -0,0240 | -1,66% | 1,4400 | 1,4400 | 1,4200 | 5 | 19 960 | 19.02 11:03 | 2020-06-19 |
| FTPEU20 | 1,4400 | -0,0067 | -0,46% | 1,4401 | 1,4401 | 1,4400 | 4 | 5 760 | 19.02 09:52 | 2020-09-18 |
| FCHFG20 | 4,0233 | 0,0152 | 0,38% | 4,0207 | 4,0233 | 4,0207 | 4 | 16 088 | 18.02 12:35 | 2020-02-21 |
| FCHFH20 | 4,0230 | -0,0050 | -0,12% | 4,0230 | 4,0230 | 4,0230 | 1 | 4 023 | 19.02 10:12 | 2020-03-20 |
| FCHFJ20 | 3,9815 | 0,0162 | 0,41% | 3,9793 | 3,9815 | 3,9793 | 3 | 3 184 340 | 20.01 10:06 | 2020-04-17 |
| FCHFM20 | 4,0590 | 0,0065 | 0,16% | 4,0590 | 4,0590 | 4,0590 | 1 | 16 236 | 19.02 08:45 | 2020-06-19 |
| FCHFU20 | 4,0752 | 0,0131 | 0,32% | 4,0635 | 4,0788 | 4,0635 | 9 | 36 661 | 18.02 16:47 | 2020-09-18 |
| FCHFZ20 | 4,0925 | -0,0079 | -0,19% | 4,0925 | 4,0925 | 4,0925 | 1 | 4 093 | 19.02 09:03 | 2020-12-18 |
| FEURG20 | 4,2490 | -0,0049 | -0,12% | 4,2415 | 4,2490 | 4,2415 | 2 | 169 810 | 14.02 14:40 | 2020-02-21 |
| FEURH20 | 4,2776 | -0,0034 | -0,08% | 4,2774 | 4,2800 | 4,2750 | 11 | 312 343 | 19.02 11:11 | 2020-03-20 |
| FEURJ20 | 4,2716 | 0,0191 | 0,45% | 4,2716 | 4,2716 | 4,2716 | 3 | 4 698 760 | 20.01 10:04 | 2020-04-17 |
| FEURM20 | 4,2927 | -0,0093 | -0,22% | 4,2927 | 4,2927 | 4,2927 | 1 | 4 293 | 19.02 09:36 | 2020-06-19 |
| FEURU20 | 4,3222 | 0,0106 | 0,25% | 4,3178 | 4,3243 | 4,3178 | 6 | 30 249 | 18.02 12:56 | 2020-09-18 |
| FEURZ20 | 4,3450 | 0,0000 | 0,00% | 4,3450 | 4,3450 | 4,3450 | 1 | 8 690 | 19.02 10:57 | 2020-12-18 |
| FGBPG20 | 5,1458 | 0,0279 | 0,55% | 5,1458 | 5,1458 | 5,1458 | 2 | 1 337 908 | 18.02 16:00 | 2020-02-21 |
| FGBPH20 | 5,1439 | -0,0048 | -0,09% | 5,1419 | 5,1439 | 5,1305 | 10 | 107 872 | 19.02 10:39 | 2020-03-20 |
| FGBPM20 | 5,1544 | 0,0245 | 0,48% | 5,1544 | 5,1544 | 5,1544 | 1 | 5 154 | 18.02 12:00 | 2020-06-19 |
| FGBPU20 | 5,1451 | 0,0041 | 0,08% | 5,1451 | 5,1451 | 5,1451 | 1 | 5 145 | 18.02 10:12 | 2020-09-18 |
| FGBPZ20 | 5,1760 | 0,0242 | 0,47% | 5,1760 | 5,1760 | 5,1760 | 1 | 5 176 | 18.02 11:58 | 2020-12-18 |
| FUSDG20 | 3,9584 | 0,0119 | 0,30% | 3,9584 | 3,9584 | 3,9584 | 1 | 19 792 | 19.02 09:10 | 2020-02-21 |
| FUSDH20 | 3,9518 | 0,0046 | 0,12% | 3,9483 | 3,9540 | 3,9462 | 59 | 5 868 920 | 19.02 11:09 | 2020-03-20 |
| FUSDM20 | 3,9436 | -0,0049 | -0,12% | 3,9546 | 3,9546 | 3,9436 | 2 | 27 660 | 19.02 10:14 | 2020-06-19 |
| FUSDU20 | 3,9550 | 0,0233 | 0,59% | 3,9350 | 3,9550 | 3,9350 | 11 | 51 316 | 18.02 15:16 | 2020-09-18 |
| FUSDZ20 | 3,9457 | 0,0131 | 0,33% | 3,9400 | 3,9500 | 3,9400 | 5 | 47 353 | 18.02 17:00 | 2020-12-18 |
