Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25174,9000+2,46%4,200071123 8352025-01-17 16:49
F11BM25176,5000+1,15%2,0000712 2902025-01-17 15:23
F11BZ24153,0000-3,89%-6,2000225350 9062024-12-20 17:00
FACPH2596,7000-1,22%-1,190019 6702025-01-17 14:29
FACPM2596,5000+4,52%7,62001092 5402024-12-30 10:16
FACPZ2493,6500+1,36%0,3700985 4542024-12-20 17:00
FALEH2527,3000+1,19%0,3200334896 5492025-01-17 16:44
FALEM2527,8200+0,72%0,200012 7822025-01-17 14:00
FALEU2526,5200+2,06%0,5350410 6942025-01-14 13:48
FALEZ2427,3930+1,43%-2,6770302905 5982024-12-20 17:00
FALRH2590,5200+1,71%1,520024216 4742025-01-17 17:00
FALRM2587,5000+2,04%1,7500326 1802025-01-17 16:17
FALRU2587,5500+2,28%1,9500326 1852025-01-17 16:16
FALRZ2486,4100-1,68%-1,480063545 0342024-12-20 16:45
FAPRH2520,3100+1,65%0,330012 0312025-01-07 15:13
FAPRZ2419,0800+0,05%-2,040012 1132024-12-20 15:39
FASBH2518,4800+0,82%0,150023 8692025-01-17 15:54
FASBZ2416,5400-1,08%-1,960059 1952024-12-20 11:34
FATTH2519,5770+3,53%0,66703873 0862025-01-17 17:00
FATTM2519,6720+1,49%0,289059 8362025-01-10 15:42
FATTZ2417,7820+1,02%-0,13604376 4542024-12-20 17:02
FBASH2511 803,0000+0,43%50,0000123 6062025-01-17 09:33
FBASM2511 196,0000+0,57%64,0000122 3922024-12-20 13:55
FBASZ2410 940,0000-0,94%-2 037,0000377 1282024-12-20 16:14
FBDXH25468,0000+1,30%6,000037174 8442025-01-17 15:51
FBDXZ24463,0000-0,75%-17,0000314 3242024-12-20 16:43
FCARH25524,0000-0,19%-1,0000421 0402025-01-02 15:32
FCARZ24524,9000-0,44%-2,3000315 7382024-12-19 13:22
FCCCH25186,5900+1,07%1,9700671 242 1142025-01-17 16:46
FCCCM25194,0000-1,50%-2,9500119 4002025-01-07 16:35
FCCCU25187,9600-0,60%-1,1400118 7962025-01-17 10:52
FCCCZ24184,1400-0,30%-9,35002494 762 6712024-12-20 17:01
FCDRH25219,9900+5,66%11,780079017 090 2902025-01-17 17:03
FCDRM25219,0000+5,06%10,5500365 3932025-01-17 12:08
FCDRZ24187,0100+1,02%-6,82002444 735 3042024-12-20 17:01
FCHFF254,5470+0,23%0,010629 0942025-01-17 09:49
FCHFG254,5573-0,06%-0,002640182 2922025-01-17 14:56
FCHFH254,5658-0,33%-0,014931141 8052025-01-17 16:39
FCHFM254,6307-0,35%-0,01622197 2512025-01-17 16:07
FCHFU254,7010-0,60%-0,0285418 8042025-01-15 15:49
FCHFZ244,5700-0,77%-0,02193821 743 2092024-12-20 10:28
FCHFZ254,7800+0,23%0,011214 7802025-01-16 11:59
FCPSH2514,7600+2,94%0,4210215314 5942025-01-17 17:00
FCPSM2514,9990+2,10%0,30901623 8822025-01-17 15:41
FCPSU2514,4800-1,90%-0,280011 4482025-01-13 10:12
FCPSZ2414,3700+1,02%-0,3300358529 6852024-12-20 17:03
FDNPH25439,5000+0,72%3,1400341 493 0732025-01-17 17:00
FDNPM25440,0000+6,36%26,31006263 5772025-01-15 13:24
FDNPU25445,0000+0,68%3,0000144 5002025-01-17 09:07
FDNPZ24396,4500-0,66%-5,9000552 214 3322024-12-20 16:48
FDOMH25189,7500-0,45%-0,8600238 9492025-01-17 15:34
FDOMM25193,0000+1,59%3,0300119 9002024-12-23 13:01
FDOMZ24186,0900-3,07%-8,0500238 9952024-12-20 16:42
FEATH2517,1500-8,92%-1,679011 7152025-01-14 16:03
FENAH2513,6600+1,79%0,2400227 3502025-01-15 16:20
FENAZ2412,5910+2,24%1,42109101 4182024-12-20 17:00
FEUHH258,2800+5,63%0,441011995 8332025-01-17 17:00
FEUHM258,2100+4,99%0,390097 4322025-01-17 15:18
FEUHU256,9090+1,28%0,087016 9092025-01-02 09:36
FEUHZ247,1380-1,60%-0,3720286211 5032024-12-20 17:00
FEURF254,2630-0,02%-0,000814 2632025-01-17 09:46
FEURG254,2792+0,26%0,011214 2792025-01-16 15:46
FEURH254,2787-0,15%-0,00636672 855 2402025-01-17 16:49
FEURM254,3108-0,20%-0,00854541 960 8442025-01-17 16:04
FEURU254,3471-0,44%-0,0192626 1002025-01-15 16:31
FEURZ244,2551-0,21%-0,018789379 9732024-12-20 09:52
FEURZ254,3815-0,15%-0,006724105 3782025-01-17 15:41
FFINH2516 186,0000+0,99%159,0000397 0862025-01-17 15:16
FFINM2515 819,0000+0,27%43,00005158 1902025-01-08 10:49
FFINU2515 631,0000-0,82%-130,00005156 3102025-01-07 09:05
FGBPF255,0640-0,45%-0,023015 0642025-01-15 15:01
FGBPG255,1274-0,22%-0,011362318 5082025-01-08 16:20
FGBPH255,0490-0,48%-0,0242174879 5372025-01-17 16:45
FGBPM255,0661-0,44%-0,0223315 1992025-01-17 13:38
FGBPU255,1003+0,02%0,000815 1002025-01-16 12:21
FGBPZ245,1190+0,32%-0,0493210 3702024-12-20 10:04
FGBPZ255,0999-0,44%-0,022620102 0672025-01-17 13:52
FGPWH2541,3900+0,46%0,190014 1392025-01-17 11:51
FGPWM2542,0000+0,60%-1,0890417 3392024-12-20 08:47
FGPWU2540,5000-0,10%-0,0400311 9502025-01-17 08:50
FGPWZ2440,2500-0,98%-0,400028 0492024-12-20 16:02
FINGH25267,2600+1,23%3,2600126 7262025-01-15 16:32
FINGM25242,0000+0,83%2,00007169 4002024-12-20 16:23
FINGU25260,3300-3,70%-9,9900378 1542025-01-14 10:33
FINGZ24247,5000-1,77%17,5000122 5922024-12-20 16:36
FJSWH2522,5600+0,26%0,0590245550 0682025-01-17 17:00
FJSWM2523,53300,00%0,000012 3532025-01-16 11:06
FJSWU2522,7930+4,43%0,967012 2792025-01-03 15:16
FJSWZ2420,6010-3,58%-1,48007121 524 8552024-12-20 16:49
FKGHH25127,4000+1,12%1,41005557 036 7832025-01-17 17:00
FKGHM25127,5900+0,94%1,1900338 4682025-01-16 14:09
FKGHU25120,1600-0,39%-0,4700112 0162025-01-03 10:53
FKGHZ24116,3000-0,82%-5,50004655 648 4902024-12-20 17:03
FKRUH25422,0200-3,21%-13,980043183 3202025-01-17 15:19
FKRUM25420,0000-2,33%-10,0000833 7152025-01-17 14:28
FKRUZ24420,0000-0,24%-4,000014 2302024-12-20 17:00
FKTYH25708,0000+1,14%8,0000857 3352025-01-17 16:48
FKTYZ24668,1100+0,64%-54,2400321 7452024-12-20 16:24
FLPPH2515 750,0000+1,09%170,000015236 3572025-01-17 17:00
FLPPZ2415 740,0000+0,71%319,900014222 5192024-12-20 17:00
FLWBH2522,8230-0,29%-0,06702862 6962025-01-17 16:11
FLWBM2522,3130+0,17%0,03801022 3022025-01-13 14:30
FLWBU2521,1280+3,56%0,727012 1122025-01-13 14:16
FLWBZ2420,7500+0,04%-1,69001329 1322024-12-20 17:02
FMABH259,1220-3,16%-0,29804036 8562025-01-17 11:43
FMABZ248,3300-1,74%-3,760022 3322024-12-20 12:40
FMBKH25572,0000+0,42%2,40001797 0772025-01-17 16:45
FMBKM25570,2000+0,74%4,200015 7022025-01-10 16:04
FMBKZ24556,2800+2,83%26,2600632 2612024-12-20 16:46
FMILH259,6580-0,27%-0,0260329 0392025-01-17 16:33
FMILM259,9210+1,18%0,116019 9212025-01-10 09:52
FMILU259,9450+4,81%0,4560219 7242025-01-09 14:58
FMILZ248,4300-1,95%-0,4940543 6162024-12-20 15:34
FOPLH257,4980+1,46%0,10801181 8302025-01-17 16:42
FOPLU257,1500-5,22%-0,394017 1502024-12-30 10:12
FOPLZ247,4040-0,78%-0,058031229 5662024-12-20 17:00
FPCOH2515,1500-1,56%-0,2400498750 5242025-01-17 17:00
FPCOM2515,0050-3,19%-0,49506192 9742025-01-17 15:17
FPCOU2515,5100-3,06%-0,490011 5512025-01-17 10:14
FPCOZ2416,2890+0,54%-1,2110371645 7302024-12-20 17:02
FPEOH25147,1500+0,51%0,75001101 625 0452025-01-17 17:00
FPEOM25137,5200+2,12%2,8500341 2562025-01-15 12:08
FPEOU25137,7000+3,79%5,0300227 5202025-01-10 13:02
FPEOZ24138,0000-0,75%-4,16001041 463 6152024-12-20 17:00
FPGEH256,2790+3,19%0,19401731 074 8812025-01-17 17:04
FPGEM256,1780-3,47%-0,2220424 9712025-01-08 16:21
FPGEZ245,8580-3,08%-0,1210163944 5522024-12-20 17:04
FPKNH2553,1900+1,90%0,99006353 354 4472025-01-17 17:00
FPKNM2553,9500+1,79%0,95001264 2982025-01-17 16:43
FPKNU2551,0000+2,41%1,2000945 4492025-01-17 16:44
FPKNZ2446,7600+0,41%-6,54004172 225 1292024-12-20 17:01
FPKOH2561,4400+0,64%0,39003762 312 8322025-01-17 17:00
FPKOM2561,6000-0,31%-0,1900530 7582025-01-16 13:00
FPKOU2560,7900+0,71%0,430016 0792025-01-17 15:55
FPKOZ2459,6000-0,24%-1,80001641 006 7072024-12-20 17:03
FPKPH2514,6200+1,60%0,23001115 8772025-01-17 17:00
FPKPM2514,6580-0,57%-0,084011 4652025-01-16 11:11
FPKPU2515,2620-5,12%-0,823057 6312025-01-13 16:31
FPKPZ2413,7000-1,43%-0,300056 9322024-12-20 16:21
FPXMH252,6675+13,51%0,3175718 4202025-01-17 16:36
FPXMM252,6000+18,84%0,4121615 7592025-01-17 12:08
FPXMZ241,8270-0,39%-0,223036 1262024-12-20 12:04
FPZUH2549,4000+1,23%0,600092453 1412025-01-17 17:00
FPZUM2549,7000+1,31%0,643029 9152025-01-17 16:10
FPZUU2545,2000-3,26%-1,521056253 3472024-12-23 12:40
FPZUZ2446,0000+1,19%-0,1000126581 6102024-12-20 17:00
FSPLH25479,2000+0,04%0,200029 5842025-01-16 16:02
FSPLM25443,5200+1,72%7,520014 4352025-01-03 15:45
FSPLZ24459,0000-1,08%-19,000014 7282024-12-20 16:26
FSVEH254,6170+4,38%0,1938313 8512024-12-30 08:48
FTENH2576,8000+1,55%1,170017682025-01-16 16:28
FTENM2579,5000+2,19%-5,010018632025-01-02 16:28
FTENU2579,8800+3,03%2,35002015 9622025-01-03 09:32
FTENZ2473,3000-2,87%-8,650032 3722024-12-20 11:04
FTPEH254,0600+3,05%0,120051204 2972025-01-17 17:00
FTPEM253,8902+2,18%0,454213 5102024-12-30 12:09
FTPEZ243,7035+0,93%0,3177116394 6582024-12-20 17:00
FUSDF254,1474+0,18%0,0074520 7372025-01-17 09:02
FUSDG254,1353-0,25%-0,0104107442 2672025-01-17 16:42
FUSDH254,1409-0,18%-0,00736 28826 070 8182025-01-17 17:02
FUSDM254,1532-0,30%-0,012385353 8602025-01-17 16:19
FUSDU254,1853+0,14%0,005814 1852025-01-17 10:51
FUSDZ244,0982+0,18%0,03617 92332 170 8052024-12-20 10:28
FUSDZ254,1984+0,56%0,023461255 6672025-01-16 13:57
FW20H25202 329,0000+1,17%27,000019 716916 010 5802025-01-17 17:04
FW20KONT2 329,0000+1,17%27,000019 716916 010 5802025-01-17 17:04
FW20M25202 327,0000+1,22%28,000038217 726 3802025-01-17 17:02
FW20U25202 317,0000+1,53%35,0000391 804 7402025-01-17 17:00
FW20Z24202 194,0000-1,13%-25,000015 172664 430 3002024-12-20 17:03
FW20Z25202 327,0000+1,17%27,000019879 7202025-01-17 16:35
FW40H256 512,0000+0,96%62,0000835 388 6902025-01-17 17:00
FW40M256 537,0000+0,55%36,000010653 7602025-01-17 15:56
FW40U256 414,0000+4,26%262,00002128 3302025-01-03 16:25
FW40Z246 011,0000-0,26%-113,0000392 389 7102024-12-20 17:03
FXTBH2576,0600+2,78%2,060042316 7412025-01-17 17:00
FXTBM2573,9600+2,23%1,61001072 9802025-01-17 16:37
FXTBU2574,9900+2,11%1,5500537 4952025-01-17 14:51
FXTBZ2467,3400-0,91%-4,110020142 4192024-12-20 17:03
FZABH2524,7000+7,39%1,7000353852 1502025-01-17 17:02
FZABM2525,0000+7,07%1,65002356 0132025-01-17 16:43
FZABU2525,2500+8,51%1,9800410 0362025-01-17 16:47
FZABZ2419,4630+1,30%-0,387071142 0902024-12-20 17:00