Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25175,0000-0,86%-1,51001119 4182025-01-23 09:41
F11BM25179,0000+1,13%2,000011 7902025-01-22 12:55
FACPH25100,1100+0,71%0,7100110 0112025-01-23 09:09
FACPM2596,5000+4,52%7,62001092 5402024-12-30 10:16
FALEH2527,1200-0,29%-0,080059160 5502025-01-23 09:37
FALEM2527,8200+0,72%0,200012 7822025-01-17 14:00
FALEU2526,5200+2,06%0,5350410 6942025-01-14 13:48
FALRH2592,6300+0,27%0,2500983 0912025-01-23 09:32
FALRM2588,5000-0,56%-0,500018 8502025-01-23 09:05
FALRU2589,9800+1,96%1,7300326 9462025-01-22 10:17
FAPRH2520,3100+1,65%0,330012 0312025-01-07 15:13
FASBH2520,9000+2,60%0,530036 5402025-01-23 09:17
FATTH2521,7500-1,81%-0,4010715 3632025-01-23 09:43
FATTM2519,6720+1,49%0,289059 8362025-01-10 15:42
FBASH2511 773,0000-0,82%-97,0000247 2622025-01-22 16:48
FBDXH25482,0000+2,34%11,000014 8202025-01-23 09:44
FCARH25524,0000-0,19%-1,0000421 0402025-01-02 15:32
FCCCH25179,5000+0,09%0,170015269 1402025-01-23 09:42
FCCCM25194,0000-1,50%-2,9500119 4002025-01-07 16:35
FCCCU25187,9600-0,60%-1,1400118 7962025-01-17 10:52
FCDRH25213,00000,00%0,0000521 102 3602025-01-23 09:47
FCDRM25214,1000-4,64%-10,42005109 2072025-01-22 17:00
FCDRU25226,2100+1,19%2,6600122 6212025-01-21 16:02
FCHFF254,5470+0,23%0,010629 0942025-01-17 09:49
FCHFG254,4900-0,70%-0,0317940 5562025-01-22 16:36
FCHFH254,5160+0,12%0,005214 5162025-01-23 08:54
FCHFM254,5761-0,69%-0,031663289 1302025-01-22 16:40
FCHFU254,6353-0,81%-0,037814 6352025-01-22 16:36
FCHFZ254,7097-0,58%-0,027614 7092025-01-22 12:19
FCPSH2514,9610-0,26%-0,039045 9822025-01-23 09:17
FCPSM2515,3820+0,67%0,10201116 9192025-01-22 09:10
FCPSU2515,5400+4,30%0,640011 5542025-01-20 09:35
FDNPH25451,0000-0,10%-0,47008361 7502025-01-23 09:39
FDNPM25458,0900+0,93%4,2400145 8092025-01-23 08:51
FDNPU25445,0000+0,68%3,0000144 5002025-01-17 09:07
FDOMH25195,9600+2,44%4,6600240 3112025-01-22 13:48
FEATH2516,2400-0,61%-0,100011 6242025-01-21 09:56
FENAH2513,7500+1,25%0,1700113 7502025-01-20 10:11
FENAU2513,2070-2,98%-0,4060679 2422025-01-20 10:08
FEUHH258,1900-1,15%-0,095032 4672025-01-23 09:24
FEUHM258,4700-0,46%-0,039043 4792025-01-23 09:05
FEUHU257,8380-2,72%-0,219017 8382025-01-21 14:15
FEURF254,2630-0,02%-0,000814 2632025-01-17 09:46
FEURG254,2420-0,38%-0,016161258 8422025-01-22 13:16
FEURH254,2417-0,09%-0,00396742 860 4332025-01-23 09:42
FEURM254,2754-0,13%-0,0055729 9442025-01-23 09:47
FEURU254,3114-0,13%-0,0054730 1942025-01-23 09:47
FEURZ254,3460-0,11%-0,00491460 8872025-01-23 09:48
FFINH2516 252,0000+0,55%89,0000397 5122025-01-21 09:48
FFINM2516 615,0000+2,77%448,00005166 1502025-01-22 12:21
FFINU2515 631,0000-0,82%-130,00005156 3102025-01-07 09:05
FGBPF255,0640-0,45%-0,023015 0642025-01-15 15:01
FGBPG255,0100-0,42%-0,0212315 0602025-01-22 13:11
FGBPH255,00550,00%0,00001575 0882025-01-23 09:42
FGBPM255,0569-0,18%-0,009215 0562025-01-20 17:00
FGBPU255,1003+0,02%0,000815 1002025-01-16 12:21
FGBPZ255,0575-0,59%-0,029830152 0202025-01-22 16:41
FGMSU2516 054,0000+0,64%102,0000580 2702025-01-22 13:06
FGPWH2541,9600-0,10%-0,0400312 6162025-01-22 15:34
FGPWU2541,5000+2,34%0,9500520 5592025-01-23 08:49
FINGH25281,3500+1,75%4,8500256 2352025-01-23 09:01
FINGM25253,37000,00%0,0000125 3372025-01-22 17:02
FINGU25260,3300-3,70%-9,9900378 1542025-01-14 10:33
FJSWH2522,6000+0,61%0,1360920 2352025-01-23 09:27
FJSWM2523,7000-1,25%-0,300012 3702025-01-21 12:15
FJSWU2522,7930+4,43%0,967012 2792025-01-03 15:16
FKGHH25123,0000-1,20%-1,50001151 417 8112025-01-23 09:47
FKGHM25126,4300-0,29%-0,3700225 2562025-01-23 09:43
FKGHU25120,1600-0,39%-0,4700112 0162025-01-03 10:53
FKRUH25428,6500+0,91%3,8500417 1262025-01-22 14:40
FKRUM25420,0000-2,33%-10,0000833 7152025-01-17 14:28
FKTYH25740,0000+0,68%5,000017 4002025-01-23 09:12
FLPPH2516 000,0000-0,76%-122,5000116 0002025-01-23 09:21
FLWBH2522,3000-2,19%-0,500024 4312025-01-23 09:10
FLWBM2522,3130+0,17%0,03801022 3022025-01-13 14:30
FLWBU2521,1280+3,56%0,727012 1122025-01-13 14:16
FMABH259,2000-3,78%-0,361032 7602025-01-22 12:04
FMBKH25592,1000-0,49%-2,900015 9212025-01-23 09:48
FMBKM25570,2000+0,74%4,200015 7022025-01-10 16:04
FMILH2510,3000+3,00%0,3000220 6002025-01-23 08:50
FMILM2510,0260+1,10%0,1090110 0262025-01-22 10:17
FMILU2510,2750+3,18%0,317010102 7502025-01-22 13:05
FOPLH257,5000+0,29%0,022020150 2362025-01-22 16:00
FOPLU257,1500-5,22%-0,394017 1502024-12-30 10:12
FPCOH2515,5000+0,39%0,06002944 5992025-01-23 09:42
FPCOM2515,7750+2,14%0,331011 5772025-01-21 16:46
FPCOU2515,5100-3,06%-0,490011 5512025-01-17 10:14
FPEOH25153,1100-0,27%-0,410012183 7772025-01-23 09:23
FPEOM25143,2600+2,11%2,960024344 6822025-01-22 12:21
FPEOU25137,7000+3,79%5,0300227 5202025-01-10 13:02
FPGEH256,3000+1,12%0,0700318 9002025-01-23 09:15
FPGEM256,1780-3,47%-0,2220424 9712025-01-08 16:21
FPKNH2552,9400-1,05%-0,5600107568 9842025-01-23 09:47
FPKNM2553,7100-0,90%-0,4900210 7462025-01-23 09:46
FPKNU2551,2800-0,23%-0,1200735 8302025-01-22 12:49
FPKOH2565,3400+0,37%0,240082534 5362025-01-23 09:48
FPKOM2566,0600+0,76%0,5000213 2122025-01-23 08:45
FPKOU2563,5100+3,45%2,1200531 8492025-01-22 16:48
FPKPH2515,2190+0,03%0,005046 0872025-01-23 09:02
FPKPM2515,1670-0,77%-0,11801015 1672025-01-22 14:30
FPKPU2515,2620-5,12%-0,823057 6312025-01-13 16:31
FPXMH252,6980-1,89%-0,052012 6982025-01-22 16:02
FPXMM252,6000+18,84%0,4121615 7592025-01-17 12:08
FPZUH2550,4000+0,60%0,30001995 0352025-01-23 09:46
FPZUM2550,8700+1,23%0,620015 0872025-01-22 14:58
FSPLH25495,0000+3,30%15,800014 9502025-01-22 16:26
FSPLM25443,5200+1,72%7,520014 4352025-01-03 15:45
FSVEH254,6170+4,38%0,1938313 8512024-12-30 08:48
FTENH2579,5500+3,18%2,45001310 2712025-01-22 11:17
FTENM2579,4400+2,85%2,200017942025-01-20 15:18
FTENU2579,8800+3,03%2,35002015 9622025-01-03 09:32
FTPEH254,0800+0,89%0,03601561 1602025-01-23 09:23
FTPEM253,8902+2,18%0,454213 5102024-12-30 12:09
FUSDF254,1474+0,18%0,0074520 7372025-01-17 09:02
FUSDG254,0693+0,24%0,0096832 5542025-01-23 09:10
FUSDH254,0703+0,20%0,00817853 196 8962025-01-23 09:42
FUSDJ254,1294-0,72%-0,02983001 239 4452025-01-20 14:30
FUSDM254,0863+0,17%0,0068520 4302025-01-23 09:42
FUSDU254,1010+0,17%0,006914 1012025-01-23 09:04
FUSDZ254,1100-0,69%-0,028787358 0152025-01-22 16:09
FW20H25202 379,0000-0,29%-7,00004 261202 510 8802025-01-23 09:48
FW20KONT2 379,0000-0,29%-7,00004 261202 510 8802025-01-23 09:48
FW20M25202 373,0000-0,50%-12,0000773 651 2402025-01-23 09:40
FW20U25202 362,0000-0,25%-6,0000147 2402025-01-23 08:51
FW20Z25202 381,0000+1,45%34,0000261 234 9202025-01-22 16:47
FW40H256 590,0000-0,15%-10,00004263 8502025-01-23 09:47
FW40M256 616,0000+0,61%40,0000166 1602025-01-22 11:38
FW40U256 414,0000+4,26%262,00002128 3302025-01-03 16:25
FXTBH2577,3100-0,88%-0,690015116 0652025-01-22 15:14
FXTBM2574,6100-1,26%-0,950017 4612025-01-22 09:35
FXTBU2576,9900+2,67%2,000030229 9352025-01-20 13:36
FZABH2524,3990+0,40%0,09602151 4042025-01-23 09:47
FZABM2523,9560-3,01%-0,744037 2312025-01-21 12:27
FZABU2525,2500+8,51%1,9800410 0362025-01-17 16:47