Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 199,5000 | +1,99% | 3,9000 | 92 | 183 536 | 2025-02-06 14:17 |
F11BM25 | 191,4000 | +1,65% | 3,1100 | 2 | 3 894 | 2025-02-05 14:49 |
FACPH25 | 123,0000 | +1,23% | 1,5000 | 29 | 352 216 | 2025-02-06 13:07 |
FACPM25 | 120,5000 | +0,30% | 0,3600 | 30 | 360 130 | 2025-02-06 12:09 |
FACPU25 | 105,6000 | -0,10% | -0,1100 | 1 | 10 560 | 2025-01-28 09:26 |
FALEH25 | 29,8620 | +1,50% | 0,4420 | 129 | 383 598 | 2025-02-06 14:15 |
FALEM25 | 30,0010 | +2,71% | 0,7910 | 1 | 3 000 | 2025-02-04 15:06 |
FALEU25 | 29,3700 | -3,39% | -1,0300 | 2 | 5 904 | 2025-02-03 16:49 |
FALRH25 | 91,7500 | +1,66% | 1,5000 | 76 | 698 160 | 2025-02-06 14:10 |
FALRM25 | 89,0000 | +2,30% | 2,0000 | 14 | 124 256 | 2025-02-06 10:36 |
FALRU25 | 87,5000 | -1,91% | -1,7000 | 3 | 26 370 | 2025-02-05 15:36 |
FAPRH25 | 18,4900 | +4,40% | 0,7800 | 2 | 3 645 | 2025-01-31 12:40 |
FAPRM25 | 17,6010 | -0,06% | -0,0100 | 4 | 7 040 | 2025-01-24 15:15 |
FASBH25 | 22,3500 | +2,05% | 0,4500 | 1 | 2 340 | 2025-02-04 13:00 |
FASBU25 | 21,1600 | -2,72% | -0,5920 | 4 | 8 464 | 2025-01-27 11:49 |
FATTH25 | 22,4010 | +2,76% | 0,6010 | 38 | 85 246 | 2025-02-06 13:58 |
FATTM25 | 19,6720 | +1,49% | 0,2890 | 5 | 9 836 | 2025-01-10 15:42 |
FBASH25 | 12 268,0000 | +2,34% | 280,0000 | 1 | 24 536 | 2025-02-06 11:05 |
FBDXH25 | 496,4000 | +5,84% | 27,3800 | 38 | 186 477 | 2025-02-06 13:01 |
FCARH25 | 596,7900 | +2,25% | 13,1100 | 2 | 11 877 | 2025-01-30 17:00 |
FCCCH25 | 184,7200 | +4,11% | 7,3000 | 166 | 3 023 612 | 2025-02-06 14:18 |
FCCCM25 | 172,5800 | +1,12% | 1,9100 | 1 | 17 258 | 2025-02-03 09:45 |
FCCCU25 | 179,0600 | -0,13% | -0,2400 | 1 | 17 906 | 2025-02-05 16:00 |
FCDRH25 | 221,4000 | +0,61% | 1,3400 | 202 | 4 482 437 | 2025-02-06 14:02 |
FCDRM25 | 223,9000 | +4,77% | 10,2000 | 2 | 44 488 | 2025-02-05 16:25 |
FCDRU25 | 225,4200 | +4,82% | 10,3600 | 1 | 22 542 | 2025-02-06 12:53 |
FCHFF25 | 4,5470 | +0,23% | 0,0106 | 2 | 9 094 | 2025-01-17 09:49 |
FCHFG25 | 4,4950 | +0,19% | 0,0086 | 2 | 8 990 | 2025-02-06 10:19 |
FCHFH25 | 4,5082 | +0,07% | 0,0033 | 32 | 144 361 | 2025-02-06 12:20 |
FCHFJ25 | 4,5074 | +0,54% | 0,0241 | 50 | 225 370 | 2025-01-27 09:32 |
FCHFM25 | 4,5590 | -0,43% | -0,0195 | 1 | 4 559 | 2025-02-05 13:32 |
FCHFU25 | 4,6701 | +1,06% | 0,0492 | 1 | 4 670 | 2025-02-03 16:18 |
FCHFZ25 | 4,7032 | +0,08% | 0,0038 | 2 | 9 408 | 2025-02-06 09:47 |
FCPSH25 | 15,0900 | +1,28% | 0,1900 | 243 | 362 780 | 2025-02-06 13:35 |
FCPSM25 | 15,4600 | +0,26% | 0,0400 | 16 | 24 655 | 2025-02-06 12:15 |
FCPSU25 | 15,5700 | +1,30% | 0,2000 | 1 | 1 557 | 2025-02-06 11:06 |
FDNPH25 | 456,7400 | -0,05% | -0,2500 | 22 | 1 010 692 | 2025-02-06 13:54 |
FDNPM25 | 448,8000 | -1,36% | -6,2000 | 1 | 44 880 | 2025-02-03 16:40 |
FDNPU25 | 472,4300 | +6,16% | 27,4300 | 1 | 47 243 | 2025-01-29 11:03 |
FDOMH25 | 211,0000 | -0,47% | -1,0000 | 1 | 21 756 | 2025-02-05 09:18 |
FDOMM25 | 203,6900 | +2,87% | 5,6900 | 1 | 21 002 | 2025-01-24 09:05 |
FEATH25 | 17,5550 | +0,03% | 0,0050 | 6 | 10 518 | 2025-02-06 13:27 |
FENAH25 | 13,9000 | +1,02% | 0,1400 | 1 | 13 900 | 2025-02-04 13:51 |
FENAU25 | 13,6360 | +3,25% | 0,4290 | 1 | 13 636 | 2025-01-27 16:49 |
FEUHH25 | 8,6600 | +2,15% | 0,1820 | 22 | 18 874 | 2025-02-06 12:30 |
FEUHM25 | 8,9300 | +1,59% | 0,1400 | 2 | 1 781 | 2025-02-06 11:20 |
FEUHU25 | 7,9200 | -4,00% | -0,3300 | 2 | 15 920 | 2025-02-06 08:51 |
FEURF25 | 4,2630 | -0,02% | -0,0008 | 1 | 4 263 | 2025-01-17 09:46 |
FEURG25 | 4,2100 | +0,09% | 0,0037 | 27 | 113 707 | 2025-02-06 10:20 |
FEURH25 | 4,2193 | +0,07% | 0,0029 | 5 403 | 22 797 280 | 2025-02-06 14:07 |
FEURM25 | 4,2549 | +0,09% | 0,0039 | 502 | 2 138 660 | 2025-02-06 13:33 |
FEURU25 | 4,2931 | +0,11% | 0,0048 | 202 | 868 226 | 2025-02-06 13:33 |
FEURZ25 | 4,3285 | +0,05% | 0,0023 | 118 | 511 419 | 2025-02-06 12:37 |
FFINH25 | 17 116,0000 | +2,79% | 464,0000 | 7 | 237 640 | 2025-02-06 12:48 |
FFINM25 | 16 615,0000 | +2,77% | 448,0000 | 5 | 166 150 | 2025-01-22 12:21 |
FFINU25 | 15 631,0000 | -0,82% | -130,0000 | 5 | 156 310 | 2025-01-07 09:05 |
FGBPF25 | 5,0640 | -0,45% | -0,0230 | 1 | 5 064 | 2025-01-15 15:01 |
FGBPG25 | 5,0270 | -0,44% | -0,0221 | 1 | 5 027 | 2025-02-06 13:39 |
FGBPH25 | 5,0307 | -0,46% | -0,0233 | 55 | 277 607 | 2025-02-06 13:55 |
FGBPM25 | 5,0481 | -0,49% | -0,0247 | 1 | 5 048 | 2025-02-06 13:03 |
FGBPU25 | 5,0726 | +0,42% | 0,0214 | 2 | 10 136 | 2025-01-29 15:08 |
FGBPZ25 | 5,0891 | -0,40% | -0,0204 | 20 | 101 888 | 2025-02-06 13:46 |
FGMSU25 | 16 054,0000 | +0,64% | 102,0000 | 5 | 80 270 | 2025-01-22 13:06 |
FGPWH25 | 41,7500 | +0,36% | 0,1500 | 6 | 24 979 | 2025-02-06 09:15 |
FGPWU25 | 42,0000 | +2,44% | 1,0000 | 3 | 12 400 | 2025-02-06 08:55 |
FINGH25 | 297,5000 | +4,75% | 13,5000 | 37 | 1 071 607 | 2025-02-06 12:17 |
FINGM25 | 283,3600 | +0,13% | 0,3600 | 31 | 868 468 | 2025-02-06 09:40 |
FINGU25 | 260,3300 | -3,70% | -9,9900 | 3 | 78 154 | 2025-01-14 10:33 |
FJSWH25 | 23,2080 | +0,90% | 0,2080 | 89 | 207 191 | 2025-02-06 14:06 |
FJSWM25 | 23,7960 | -4,43% | -1,1040 | 19 | 44 386 | 2025-01-31 15:08 |
FJSWU25 | 25,2100 | +4,13% | 1,0000 | 4 | 9 849 | 2025-01-28 13:39 |
FKGHH25 | 128,8900 | +3,60% | 4,4800 | 1 077 | 13 883 127 | 2025-02-06 14:17 |
FKGHM25 | 129,5600 | +0,67% | 0,8600 | 2 | 25 912 | 2025-02-06 10:43 |
FKRUH25 | 432,0000 | +1,65% | 7,0000 | 6 | 25 897 | 2025-02-06 12:57 |
FKRUM25 | 420,0000 | -2,33% | -10,0000 | 8 | 33 715 | 2025-01-17 14:28 |
FKTYH25 | 770,0400 | +2,54% | 19,0700 | 3 | 22 985 | 2025-02-06 13:52 |
FLPPH25 | 17 160,0000 | +4,63% | 760,0000 | 19 | 319 863 | 2025-02-06 13:19 |
FLPPM25 | 16 700,0000 | +7,54% | 1 170,6000 | 1 | 16 700 | 2025-01-31 16:11 |
FLWBH25 | 23,4500 | +0,53% | 0,1240 | 5 | 11 985 | 2025-02-05 15:59 |
FLWBM25 | 22,3130 | +0,17% | 0,0380 | 10 | 22 302 | 2025-01-13 14:30 |
FLWBU25 | 21,1280 | +3,56% | 0,7270 | 1 | 2 112 | 2025-01-13 14:16 |
FMABH25 | 9,4210 | +1,79% | 0,1660 | 1 | 942 | 2025-01-31 10:54 |
FMBKH25 | 636,0000 | +2,58% | 16,0000 | 11 | 69 720 | 2025-02-06 13:18 |
FMBKM25 | 600,0000 | +5,23% | 29,8000 | 1 | 6 000 | 2025-01-27 16:27 |
FMILH25 | 9,9000 | +1,78% | 0,1730 | 7 | 68 777 | 2025-02-06 13:01 |
FMILM25 | 10,0260 | +1,10% | 0,1090 | 1 | 10 026 | 2025-01-22 10:17 |
FMILU25 | 10,2750 | +3,18% | 0,3170 | 10 | 102 750 | 2025-01-22 13:05 |
FOPLH25 | 7,9500 | -0,19% | -0,0150 | 3 | 23 786 | 2025-02-05 12:42 |
FPCOH25 | 17,7200 | +3,02% | 0,5200 | 249 | 435 595 | 2025-02-06 14:07 |
FPCOM25 | 17,5900 | +1,68% | 0,2900 | 2 | 3 499 | 2025-02-04 14:15 |
FPCOU25 | 15,5100 | -3,06% | -0,4900 | 1 | 1 551 | 2025-01-17 10:14 |
FPEOH25 | 160,6500 | +2,65% | 4,1500 | 133 | 2 120 652 | 2025-02-06 14:03 |
FPEOM25 | 151,5700 | +4,53% | 6,5700 | 2 | 30 314 | 2025-02-06 11:41 |
FPEOU25 | 137,7000 | +3,79% | 5,0300 | 2 | 27 520 | 2025-01-10 13:02 |
FPGEH25 | 6,5420 | +0,96% | 0,0620 | 62 | 404 802 | 2025-02-06 14:12 |
FPGEM25 | 6,6710 | +0,17% | 0,0110 | 3 | 20 062 | 2025-02-06 12:54 |
FPKNH25 | 56,0000 | +1,54% | 0,8500 | 358 | 1 994 846 | 2025-02-06 14:17 |
FPKNM25 | 55,8000 | +0,69% | 0,3800 | 15 | 84 478 | 2025-02-05 15:06 |
FPKNU25 | 52,6600 | +0,69% | 0,3600 | 7 | 37 228 | 2025-02-05 16:21 |
FPKOH25 | 66,1800 | +3,18% | 2,0400 | 575 | 3 764 702 | 2025-02-06 14:14 |
FPKOM25 | 66,4800 | +2,89% | 1,8700 | 12 | 79 159 | 2025-02-06 13:14 |
FPKOU25 | 63,1900 | -0,82% | -0,5200 | 17 | 107 493 | 2025-02-05 16:22 |
FPKPH25 | 15,4200 | -2,00% | -0,3150 | 4 | 6 173 | 2025-02-06 10:42 |
FPKPM25 | 15,8100 | -0,11% | -0,0180 | 1 | 1 581 | 2025-01-31 10:01 |
FPKPU25 | 15,9860 | +4,74% | 0,7240 | 1 | 1 598 | 2025-02-05 09:40 |
FPXMH25 | 3,1059 | +7,47% | 0,2159 | 2 | 6 212 | 2025-02-06 09:53 |
FPXMM25 | 2,6000 | +18,84% | 0,4121 | 6 | 15 759 | 2025-01-17 12:08 |
FPZUH25 | 51,1500 | +2,86% | 1,4200 | 193 | 982 258 | 2025-02-06 14:08 |
FPZUM25 | 51,0000 | +1,19% | 0,6000 | 1 | 5 100 | 2025-02-06 11:13 |
FSPLH25 | 489,1000 | +1,68% | 8,1000 | 1 | 4 891 | 2025-02-06 09:17 |
FTENH25 | 80,5000 | +2,88% | 2,2500 | 4 | 3 187 | 2025-02-06 14:00 |
FTENM25 | 81,9400 | +1,29% | 1,0400 | 1 | 819 | 2025-01-29 09:25 |
FTENU25 | 82,7300 | +1,51% | 1,2300 | 1 | 827 | 2025-01-29 10:52 |
FTPEH25 | 4,3000 | +0,70% | 0,0300 | 83 | 357 942 | 2025-02-06 14:01 |
FTPEM25 | 4,3200 | +1,97% | 0,0834 | 11 | 47 820 | 2025-02-05 13:13 |
FTPEU25 | 4,3973 | +3,10% | 0,1321 | 1 | 4 397 | 2025-02-05 10:25 |
FUSDF25 | 4,1474 | +0,18% | 0,0074 | 5 | 20 737 | 2025-01-17 09:02 |
FUSDG25 | 4,0600 | +0,70% | 0,0284 | 379 | 1 537 547 | 2025-02-06 10:17 |
FUSDH25 | 4,0649 | +0,68% | 0,0276 | 13 376 | 54 338 800 | 2025-02-06 14:14 |
FUSDJ25 | 4,0706 | +0,71% | 0,0288 | 49 | 199 459 | 2025-02-06 10:55 |
FUSDM25 | 4,0812 | +0,69% | 0,0279 | 163 | 665 273 | 2025-02-06 13:22 |
FUSDU25 | 4,0640 | -0,82% | -0,0338 | 166 | 675 481 | 2025-02-05 13:40 |
FUSDZ25 | 4,1100 | +0,78% | 0,0317 | 19 | 78 068 | 2025-02-06 10:22 |
FW20H2520 | 2 464,0000 | +2,37% | 57,0000 | 18 621 | 910 649 660 | 2025-02-06 14:17 |
FW20KONT | 2 464,0000 | +2,37% | 57,0000 | 18 621 | 910 649 660 | 2025-02-06 14:17 |
FW20M2520 | 2 454,0000 | +2,46% | 59,0000 | 249 | 12 130 220 | 2025-02-06 14:16 |
FW20U2520 | 2 435,0000 | +2,10% | 50,0000 | 3 | 144 760 | 2025-02-06 12:56 |
FW20Z2520 | 2 460,0000 | +2,71% | 65,0000 | 18 | 881 300 | 2025-02-06 14:01 |
FW40H25 | 6 710,0000 | +2,29% | 150,0000 | 113 | 7 526 250 | 2025-02-06 14:15 |
FW40M25 | 6 732,0000 | +2,17% | 143,0000 | 8 | 536 680 | 2025-02-06 14:01 |
FW40U25 | 6 555,0000 | -0,52% | -34,0000 | 1 | 65 550 | 2025-02-03 11:38 |
FXTBH25 | 65,6900 | +1,14% | 0,7400 | 13 | 85 052 | 2025-02-06 13:06 |
FXTBM25 | 64,3300 | +1,47% | 0,9300 | 2 | 12 932 | 2025-02-06 10:21 |
FXTBU25 | 64,5200 | -1,99% | -1,3100 | 7 | 44 773 | 2025-02-03 12:06 |
FZABH25 | 22,9200 | +0,35% | 0,0800 | 103 | 234 920 | 2025-02-06 14:08 |
FZABM25 | 23,5200 | -1,38% | -0,3300 | 4 | 9 405 | 2025-02-03 14:44 |
FZABU25 | 24,7010 | -2,17% | -0,5490 | 1 | 2 470 | 2025-01-23 12:10 |