Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25174,9000+2,46%4,200071123 8352025-01-17 16:49
F11BM25176,5000+1,15%2,0000712 2902025-01-17 15:23
FACPH2596,7000-1,22%-1,190019 6702025-01-17 14:29
FACPM2596,5000+4,52%7,62001092 5402024-12-30 10:16
FALEH2527,3000+1,19%0,3200334896 5492025-01-17 16:44
FALEM2527,8200+0,72%0,200012 7822025-01-17 14:00
FALEU2526,5200+2,06%0,5350410 6942025-01-14 13:48
FALRH2590,5200+1,71%1,520024216 4742025-01-17 17:00
FALRM2587,5000+2,04%1,7500326 1802025-01-17 16:17
FALRU2587,5500+2,28%1,9500326 1852025-01-17 16:16
FAPRH2520,3100+1,65%0,330012 0312025-01-07 15:13
FASBH2518,4800+0,82%0,150023 8692025-01-17 15:54
FATTH2519,5770+3,53%0,66703873 0862025-01-17 17:00
FATTM2519,6720+1,49%0,289059 8362025-01-10 15:42
FBASH2511 803,0000+0,43%50,0000123 6062025-01-17 09:33
FBDXH25468,0000+1,30%6,000037174 8442025-01-17 15:51
FCARH25524,0000-0,19%-1,0000421 0402025-01-02 15:32
FCCCH25186,5900+1,07%1,9700671 242 1142025-01-17 16:46
FCCCM25194,0000-1,50%-2,9500119 4002025-01-07 16:35
FCCCU25187,9600-0,60%-1,1400118 7962025-01-17 10:52
FCDRH25219,9900+5,66%11,780079017 090 2902025-01-17 17:03
FCDRM25219,0000+5,06%10,5500365 3932025-01-17 12:08
FCHFF254,5470+0,23%0,010629 0942025-01-17 09:49
FCHFG254,5573-0,06%-0,002640182 2922025-01-17 14:56
FCHFH254,5658-0,33%-0,014931141 8052025-01-17 16:39
FCHFM254,6307-0,35%-0,01622197 2512025-01-17 16:07
FCHFU254,7010-0,60%-0,0285418 8042025-01-15 15:49
FCHFZ254,7800+0,23%0,011214 7802025-01-16 11:59
FCPSH2514,7600+2,94%0,4210215314 5942025-01-17 17:00
FCPSM2514,9990+2,10%0,30901623 8822025-01-17 15:41
FCPSU2514,4800-1,90%-0,280011 4482025-01-13 10:12
FDNPH25439,5000+0,72%3,1400341 493 0732025-01-17 17:00
FDNPM25440,0000+6,36%26,31006263 5772025-01-15 13:24
FDNPU25445,0000+0,68%3,0000144 5002025-01-17 09:07
FDOMH25189,7500-0,45%-0,8600238 9492025-01-17 15:34
FDOMM25193,0000+1,59%3,0300119 9002024-12-23 13:01
FEATH2517,1500-8,92%-1,679011 7152025-01-14 16:03
FENAH2513,6600+1,79%0,2400227 3502025-01-15 16:20
FEUHH258,2800+5,63%0,441011995 8332025-01-17 17:00
FEUHM258,2100+4,99%0,390097 4322025-01-17 15:18
FEUHU256,9090+1,28%0,087016 9092025-01-02 09:36
FEURF254,2630-0,02%-0,000814 2632025-01-17 09:46
FEURG254,2792+0,26%0,011214 2792025-01-16 15:46
FEURH254,2787-0,15%-0,00636672 855 2402025-01-17 16:49
FEURM254,3108-0,20%-0,00854541 960 8442025-01-17 16:04
FEURU254,3471-0,44%-0,0192626 1002025-01-15 16:31
FEURZ254,3815-0,15%-0,006724105 3782025-01-17 15:41
FFINH2516 186,0000+0,99%159,0000397 0862025-01-17 15:16
FFINM2515 819,0000+0,27%43,00005158 1902025-01-08 10:49
FFINU2515 631,0000-0,82%-130,00005156 3102025-01-07 09:05
FGBPF255,0640-0,45%-0,023015 0642025-01-15 15:01
FGBPG255,1274-0,22%-0,011362318 5082025-01-08 16:20
FGBPH255,0490-0,48%-0,0242174879 5372025-01-17 16:45
FGBPM255,0661-0,44%-0,0223315 1992025-01-17 13:38
FGBPU255,1003+0,02%0,000815 1002025-01-16 12:21
FGBPZ255,0999-0,44%-0,022620102 0672025-01-17 13:52
FGPWH2541,3900+0,46%0,190014 1392025-01-17 11:51
FGPWU2540,5000-0,10%-0,0400311 9502025-01-17 08:50
FINGH25267,2600+1,23%3,2600126 7262025-01-15 16:32
FINGU25260,3300-3,70%-9,9900378 1542025-01-14 10:33
FJSWH2522,5600+0,26%0,0590245550 0682025-01-17 17:00
FJSWM2523,53300,00%0,000012 3532025-01-16 11:06
FJSWU2522,7930+4,43%0,967012 2792025-01-03 15:16
FKGHH25127,4000+1,12%1,41005557 036 7832025-01-17 17:00
FKGHM25127,5900+0,94%1,1900338 4682025-01-16 14:09
FKGHU25120,1600-0,39%-0,4700112 0162025-01-03 10:53
FKRUH25422,0200-3,21%-13,980043183 3202025-01-17 15:19
FKRUM25420,0000-2,33%-10,0000833 7152025-01-17 14:28
FKTYH25708,0000+1,14%8,0000857 3352025-01-17 16:48
FLPPH2515 750,0000+1,09%170,000015236 3572025-01-17 17:00
FLWBH2522,8230-0,29%-0,06702862 6962025-01-17 16:11
FLWBM2522,3130+0,17%0,03801022 3022025-01-13 14:30
FLWBU2521,1280+3,56%0,727012 1122025-01-13 14:16
FMABH259,1220-3,16%-0,29804036 8562025-01-17 11:43
FMBKH25572,0000+0,42%2,40001797 0772025-01-17 16:45
FMBKM25570,2000+0,74%4,200015 7022025-01-10 16:04
FMILH259,6580-0,27%-0,0260329 0392025-01-17 16:33
FMILM259,9210+1,18%0,116019 9212025-01-10 09:52
FMILU259,9450+4,81%0,4560219 7242025-01-09 14:58
FOPLH257,4980+1,46%0,10801181 8302025-01-17 16:42
FOPLU257,1500-5,22%-0,394017 1502024-12-30 10:12
FPCOH2515,1500-1,56%-0,2400498750 5242025-01-17 17:00
FPCOM2515,0050-3,19%-0,49506192 9742025-01-17 15:17
FPCOU2515,5100-3,06%-0,490011 5512025-01-17 10:14
FPEOH25147,1500+0,51%0,75001101 625 0452025-01-17 17:00
FPEOM25137,5200+2,12%2,8500341 2562025-01-15 12:08
FPEOU25137,7000+3,79%5,0300227 5202025-01-10 13:02
FPGEH256,2790+3,19%0,19401731 074 8812025-01-17 17:04
FPGEM256,1780-3,47%-0,2220424 9712025-01-08 16:21
FPKNH2553,1900+1,90%0,99006353 354 4472025-01-17 17:00
FPKNM2553,9500+1,79%0,95001264 2982025-01-17 16:43
FPKNU2551,0000+2,41%1,2000945 4492025-01-17 16:44
FPKOH2561,4400+0,64%0,39003762 312 8322025-01-17 17:00
FPKOM2561,6000-0,31%-0,1900530 7582025-01-16 13:00
FPKOU2560,7900+0,71%0,430016 0792025-01-17 15:55
FPKPH2514,6200+1,60%0,23001115 8772025-01-17 17:00
FPKPM2514,6580-0,57%-0,084011 4652025-01-16 11:11
FPKPU2515,2620-5,12%-0,823057 6312025-01-13 16:31
FPXMH252,6675+13,51%0,3175718 4202025-01-17 16:36
FPXMM252,6000+18,84%0,4121615 7592025-01-17 12:08
FPZUH2549,4000+1,23%0,600092453 1412025-01-17 17:00
FPZUM2549,7000+1,31%0,643029 9152025-01-17 16:10
FPZUU2545,2000-3,26%-1,521056253 3472024-12-23 12:40
FSPLH25479,2000+0,04%0,200029 5842025-01-16 16:02
FSPLM25443,5200+1,72%7,520014 4352025-01-03 15:45
FSVEH254,6170+4,38%0,1938313 8512024-12-30 08:48
FTENH2576,8000+1,55%1,170017682025-01-16 16:28
FTENM2579,5000+2,19%-5,010018632025-01-02 16:28
FTENU2579,8800+3,03%2,35002015 9622025-01-03 09:32
FTPEH254,0600+3,05%0,120051204 2972025-01-17 17:00
FTPEM253,8902+2,18%0,454213 5102024-12-30 12:09
FUSDF254,1474+0,18%0,0074520 7372025-01-17 09:02
FUSDG254,1353-0,25%-0,0104107442 2672025-01-17 16:42
FUSDH254,1409-0,18%-0,00736 28826 070 8182025-01-17 17:02
FUSDM254,1532-0,30%-0,012385353 8602025-01-17 16:19
FUSDU254,1853+0,14%0,005814 1852025-01-17 10:51
FUSDZ254,1984+0,56%0,023461255 6672025-01-16 13:57
FW20H25202 329,0000+1,17%27,000019 716916 010 5802025-01-17 17:04
FW20KONT2 329,0000+1,17%27,000019 716916 010 5802025-01-17 17:04
FW20M25202 327,0000+1,22%28,000038217 726 3802025-01-17 17:02
FW20U25202 317,0000+1,53%35,0000391 804 7402025-01-17 17:00
FW20Z25202 327,0000+1,17%27,000019879 7202025-01-17 16:35
FW40H256 512,0000+0,96%62,0000835 388 6902025-01-17 17:00
FW40M256 537,0000+0,55%36,000010653 7602025-01-17 15:56
FW40U256 414,0000+4,26%262,00002128 3302025-01-03 16:25
FXTBH2576,0600+2,78%2,060042316 7412025-01-17 17:00
FXTBM2573,9600+2,23%1,61001072 9802025-01-17 16:37
FXTBU2574,9900+2,11%1,5500537 4952025-01-17 14:51
FZABH2524,7000+7,39%1,7000353852 1502025-01-17 17:02
FZABM2525,0000+7,07%1,65002356 0132025-01-17 16:43
FZABU2525,2500+8,51%1,9800410 0362025-01-17 16:47