Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25274,0000-3,86%-11,00001643 7092024-10-10 17:00
F11BM25274,6400-4,31%-12,360025 5052024-10-10 15:29
F11BU24537,9000-0,31%-1,6800105561 3022024-09-20 17:00
F11BZ24266,1100-4,28%-11,89004541 209 4922024-10-10 17:03
FACPM2587,0000-1,17%-1,0300870 6002024-10-01 08:47
FACPU2486,0700-2,20%-1,940018 6072024-09-20 17:00
FACPZ2488,9000+1,02%0,9000326 8252024-10-09 14:34
FALEH2535,50000,00%0,000013 5502024-10-10 15:53
FALEU2435,8500+1,01%0,36005892 107 0872024-09-20 17:00
FALEZ2434,8500-0,43%-0,150066230 9692024-10-10 16:45
FALRH2596,0000+0,59%0,560015143 1112024-10-10 17:00
FALRM2595,2500+0,85%0,800021201 0362024-10-10 17:00
FALRU2493,0800-2,92%-2,800067630 9292024-09-20 17:00
FALRZ2494,0700+0,25%0,2300102964 4362024-10-10 17:00
FAPRU2422,8500-3,44%-0,814012 2852024-09-13 13:45
FAPRZ2423,1860+0,20%0,046012 3182024-10-04 12:07
FASBU2421,7800+7,81%1,578012 1782024-09-13 17:00
FASBZ2420,3500-0,49%-0,100012 0352024-10-03 12:11
FATTH2520,0690-2,27%-0,467012 0062024-10-08 17:00
FATTM2521,4050+6,42%1,292012 1402024-09-27 16:48
FATTU2420,7500-0,72%-0,150068139 6622024-09-20 17:04
FATTZ2419,3400-1,44%-0,28202752 0312024-10-10 16:46
FBASU2412 153,0000+1,27%153,0000124 3062024-09-19 16:41
FBASZ2412 523,0000-0,22%-27,0000125 0462024-10-09 14:54
FBDXH25588,9200-4,24%-26,080015 8892024-10-08 09:13
FBDXM25602,5500+0,52%3,090016 0252024-09-23 09:04
FBDXU24578,0000-4,76%-28,900038223 3372024-09-20 16:11
FBDXZ24597,0000+1,02%6,000028167 9092024-10-10 16:38
FCARH25502,7200-3,65%-19,0700210 0542024-09-23 10:57
FCARU24505,1000-1,41%-7,2300210 1022024-09-20 17:00
FCARZ24518,0000+2,57%13,0000315 5402024-09-30 14:15
FCCCH25183,3900+0,76%1,3900237 0392024-10-10 16:49
FCCCM25181,4200+1,36%2,4300590 7102024-10-01 13:38
FCCCU24153,6600-3,08%-4,89002243 472 6382024-09-20 17:00
FCCCZ24181,8300+0,57%1,03002765 055 9342024-10-10 17:00
FCDRH25173,5000-0,86%-1,5000234 7002024-10-03 09:49
FCDRM25176,6000-3,47%-6,3400117 6602024-10-04 09:58
FCDRU24175,0800-1,36%-2,42002734 778 5962024-09-20 17:04
FCDRZ24171,1100-1,75%-3,05001572 692 2272024-10-10 17:00
FCHFH254,6760-0,30%-0,0140732 7472024-10-09 16:29
FCHFM254,7383-0,21%-0,010029 4782024-10-09 16:29
FCHFU244,5222-0,06%-0,002639176 2272024-09-20 10:29
FCHFU254,8160+0,43%0,0207419 2522024-10-10 16:35
FCHFV244,5697-0,33%-0,015250228 4862024-10-09 12:38
FCHFZ244,6314+0,44%0,020455254 2832024-10-10 16:49
FCPSH2512,2500-2,70%-0,340044 9092024-10-10 15:29
FCPSM2512,3300-1,69%-0,212022 4832024-10-10 14:41
FCPSU2413,2990-0,75%-0,10101 4161 902 9792024-09-20 17:00
FCPSZ2412,1800-1,62%-0,2000200244 2492024-10-10 17:00
FDNPH25364,0000-0,01%-0,0500136 4002024-10-09 16:07
FDNPM25327,00000,00%0,0000132 7002024-10-10 17:02
FDNPU24315,1500-5,06%-16,81001645 331 1242024-09-20 17:00
FDNPZ24358,1900-1,05%-3,7900762 724 7102024-10-10 16:37
FDOMH25188,3600-1,18%-2,2500118 8362024-10-01 10:23
FDOMM25192,2300-0,40%-0,7700238 8232024-10-10 09:38
FDOMU24166,7000-0,18%-0,30007116 5982024-09-13 14:40
FDOMZ24189,0000-0,53%-1,0000237 8002024-10-07 13:03
FEATU2422,3280-3,14%-0,723024 4652024-09-12 16:00
FEATZ2423,0580-1,46%-0,341012 3052024-09-26 09:39
FENAH2511,4180-0,57%-0,0650111 4182024-10-04 15:48
FENAM2512,2650+3,91%0,462026318 5712024-09-30 15:31
FENAU2410,4200-1,79%-0,190024249 4352024-09-20 16:27
FENAZ2410,4000-0,67%-0,0700331 2302024-10-09 13:40
FEUHH2510,1700+1,68%0,168033 0532024-10-10 16:39
FEUHM2510,2710+3,44%0,342011 0272024-09-30 10:39
FEUHU249,5200-1,65%-0,1600269254 9042024-09-20 15:20
FEUHZ249,9800+1,93%0,18909694 9572024-10-10 17:04
FEURH254,3623+0,22%0,00976292 741 5842024-10-10 12:14
FEURM254,3900+0,10%0,00455232 297 6642024-10-10 16:32
FEURU244,2770+0,12%0,00518793 756 9992024-09-20 10:29
FEURU254,4218+0,11%0,00471 5526 871 5822024-10-10 16:20
FEURV244,2931-0,42%-0,018149210 3612024-10-09 12:51
FEURX244,3150-0,04%-0,001650215 7502024-10-04 09:17
FEURZ244,3217+0,10%0,004247203 2312024-10-10 17:00
FFINH2515 600,0000-1,13%-178,0000131 2002024-09-30 10:58
FFINM2515 303,0000-0,38%-59,00005153 0302024-10-10 14:30
FFINU2414 707,0000+0,61%89,000014414 2122024-09-12 15:52
FFINZ2415 305,0000-0,46%-71,000010306 1002024-09-25 09:43
FGBPH255,1750+0,22%0,0114210 3502024-10-10 10:31
FGBPM255,1546+0,39%0,020215 1542024-09-23 10:33
FGBPU245,0980+0,21%0,010731158 0712024-09-20 09:50
FGBPV245,1480+0,04%0,001815 1482024-10-01 10:57
FGBPZ245,1445+0,01%0,000331159 6802024-10-10 16:30
FGMSH2515 321,0000+0,72%109,000010153 1752024-09-25 10:03
FGMSU2417 730,0000-0,67%-120,0000588 6502024-09-20 09:08
FGMSZ2415 380,0000-0,13%-20,0000576 9002024-09-25 09:12
FGPWH2546,5000+3,33%1,500029 1502024-10-10 08:51
FGPWU2443,9500+1,53%0,6610313 0852024-09-19 16:44
FGPWZ2444,4000+0,53%0,235014 4402024-10-08 15:50
FINGM25254,0900-2,27%-5,9100125 4092024-10-03 17:00
FINGZ24260,9600+0,37%0,9700126 0962024-10-09 09:38
FJSWH2528,0130-2,91%-0,839012 8012024-10-09 10:07
FJSWM2530,2500+1,78%0,53001030 2752024-10-07 16:04
FJSWU2422,2500-2,28%-0,51907811 761 7172024-09-20 17:00
FJSWZ2427,5000-1,79%-0,50005021 361 9812024-10-10 17:03
FKGHH25159,6600-0,05%-0,08009143 5592024-10-09 14:32
FKGHM25165,2200-0,22%-0,3700116 5222024-09-27 14:53
FKGHU24146,9000+0,73%1,070099114 522 6882024-09-20 17:00
FKGHZ24156,9200-0,11%-0,18004016 285 9872024-10-10 17:01
FKRUH25448,8500+1,04%4,630028 8022024-09-17 11:34
FKRUU24424,0000-1,87%-8,100052220 2012024-09-20 16:23
FKRUZ24430,8600-0,52%-2,2400938 7702024-10-10 16:49
FKTYH25845,0000+4,45%36,0000325 2702024-09-27 09:29
FKTYU24755,0000-4,91%-39,000029224 6352024-09-20 16:36
FKTYZ24828,0000+0,73%6,0000649 9662024-10-10 17:00
FLPPH2515 450,0100+5,82%850,0100230 9002024-10-09 09:33
FLPPU2414 060,0000-5,10%-755,0100941 369 0312024-09-20 17:00
FLPPZ2415 838,0000+0,57%90,0000348 4682024-10-10 11:12
FLWBH2525,8200+7,14%1,7200512 7412024-10-03 09:56
FLWBU2420,3960-2,09%-0,435048 2052024-09-20 17:03
FLWBZ2423,6010+2,61%0,601012 3602024-10-09 17:00
FMABU2417,1000-0,58%-0,100058 3892024-09-13 14:46
FMABZ2416,8960-0,61%-0,1040915 2062024-10-01 14:13
FMBKH25597,0000-0,99%-6,000015 9702024-10-07 10:13
FMBKM25650,3900-0,08%-0,550016 5032024-09-26 16:31
FMBKU24655,0900-0,53%-3,5200101667 1252024-09-20 16:43
FMBKZ24600,7000+0,75%4,50001378 6502024-10-10 16:48
FMILH258,3300-0,85%-0,071018 3302024-10-03 09:57
FMILU248,8300-1,19%-0,106018158 9622024-09-20 16:26
FMILZ248,4960+0,43%0,0360977 2312024-10-10 17:00
FOPLH258,4500-5,38%-0,4800217 0682024-10-01 13:00
FOPLU248,5320-2,66%-0,233047403 4872024-09-20 17:04
FOPLZ248,4680-0,82%-0,0700325 3202024-10-10 16:31
FPCOH2520,72000,00%0,000012 0722024-10-09 13:04
FPCOU2417,5790-2,12%-0,3810331584 2392024-09-20 16:42
FPCOZ2420,1500-0,78%-0,1590263533 4162024-10-10 16:49
FPEOH25151,7800+2,35%3,4800115 1782024-10-09 10:49
FPEOM25136,5000-0,34%-0,4700113 6502024-10-07 09:57
FPEOU24148,8700-2,95%-4,53001311 965 3902024-09-20 17:04
FPEOZ24150,0000-0,77%-1,16001352 034 2632024-10-10 17:00
FPGEM257,2570-1,14%-0,0840214 5252024-10-07 16:20
FPGEU247,1000-0,62%-0,04405013 548 9742024-09-20 17:00
FPGEZ246,8900-0,86%-0,060037255 8782024-10-10 17:00
FPKNH2557,40000,00%0,000018103 1752024-10-10 17:03
FPKNM2558,6500+0,14%0,0800635 1332024-10-10 15:11
FPKNU2456,2000-2,09%-1,20003652 070 0482024-09-20 17:00
FPKNZ2456,1900-0,67%-0,38003181 789 2142024-10-10 17:03
FPKOH2557,5000-0,26%-0,150015 7502024-10-10 17:00
FPKOM2557,5100-0,43%-0,2500740 5852024-10-10 13:06
FPKOU2455,5700-2,41%-1,37005933 418 3882024-09-20 17:00
FPKOZ2457,5000+0,42%0,24002531 452 3152024-10-10 17:00
FPKPH2518,06000,00%0,00001018 0602024-10-08 09:23
FPKPM2518,1600-4,11%-0,77901018 1602024-10-08 09:48
FPKPU2420,0300-1,09%-0,22001224 1622024-09-20 17:00
FPKPZ2417,3600+1,54%0,26401017 2702024-10-09 11:54
FPXMU242,8680+5,04%0,137612 8682024-09-18 11:50
FPXMZ242,6285-1,36%-0,0362615 7942024-10-02 15:05
FPZUH2542,2100-1,08%-0,4600416 8172024-10-10 17:00
FPZUM2541,7000-3,02%-1,300014 1702024-10-10 13:09
FPZUU2441,5550-0,73%-0,30502451 019 2592024-09-20 17:03
FPZUZ2441,3800-2,41%-1,02003331 388 4792024-10-10 16:46
FSPLH25473,0000-5,40%-27,000014 7302024-09-24 10:25
FSPLM25440,5000-2,54%-11,50001044 0502024-10-01 09:12
FSPLU24472,0000+1,07%5,0000523 6002024-09-19 12:59
FSPLZ24470,0000-0,36%-1,700029 4162024-10-10 14:04
FTENH2597,4300+1,49%1,430019742024-10-09 12:18
FTENM2598,5000+0,91%0,890019852024-10-09 12:14
FTENU2495,6500-1,03%-1,0000186176 8402024-09-20 17:02
FTENZ2495,2000+1,09%1,030019522024-10-09 17:00
FTPEH253,3768-2,21%-0,076313 3762024-10-10 11:29
FTPEU243,2600-2,10%-0,0700103336 4402024-09-20 17:02
FTPEZ243,3711+1,32%0,0440826 6252024-10-10 17:00
FTXTU2474,5500+0,88%0,6500430 7952024-09-17 15:39
FUSDH253,9600+0,24%0,0096245970 8112024-10-10 14:24
FUSDM253,9749+0,21%0,008330119 2472024-10-10 16:18
FUSDU243,8327-0,17%-0,00642 85710 933 8042024-09-20 10:29
FUSDU253,9750-0,35%-0,014027 9622024-10-08 12:04
FUSDV243,9400+0,37%0,01452571 011 6972024-10-10 16:33
FUSDX243,8996+0,09%0,003635136 4862024-10-03 12:40
FUSDZ243,9483+0,35%0,01392 3219 149 9812024-10-10 17:01
FW20H25202 356,0000-0,88%-21,000024011 364 6202024-10-10 17:00
FW20KONT2 329,0000-0,89%-21,000025 0741 172 368 1002024-10-10 17:04
FW20M25202 361,0000-0,88%-21,0000147 2202024-10-10 17:00
FW20U24202 280,0000-2,15%-50,000010 753494 329 7602024-09-20 17:01
FW20U25202 343,0000-0,68%-16,00009422 3802024-10-10 16:45
FW20Z24202 329,0000-0,89%-21,000025 0741 172 368 1002024-10-10 17:04
FW40H256 283,0000+0,85%53,0000162 8302024-10-09 12:18
FW40M256 294,0000+2,11%130,0000162 9402024-09-24 09:12
FW40U246 055,0000-1,86%-115,000017910 912 6402024-09-20 17:00
FW40Z246 182,0000-0,24%-15,0000392 419 3402024-10-10 17:00
FXTBH2566,6800+4,19%2,680016 6682024-10-03 13:20
FXTBM2563,5300+0,84%0,5300425 4122024-10-08 16:01
FXTBU2460,2600-3,06%-1,9000150917 2892024-09-20 17:00
FXTBZ2463,5000-1,61%-1,04001170 3952024-10-10 17:00