Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25170,7000+0,54%0,91004881 3892025-01-16 17:03
F11BM25175,0000-0,82%-1,450011 7502025-01-13 09:13
F11BZ24153,0000-3,89%-6,2000225350 9062024-12-20 17:00
FACPH2597,8900+1,80%1,730015147 2702025-01-16 15:11
FACPM2596,5000+4,52%7,62001092 5402024-12-30 10:16
FACPZ2493,6500+1,36%0,3700985 4542024-12-20 17:00
FALEH2526,9800+0,56%0,1500132355 7882025-01-16 17:00
FALEM2527,83000,00%0,000012 7832025-01-10 10:38
FALEU2526,5200+2,06%0,5350410 6942025-01-14 13:48
FALEZ2427,3930+1,43%-2,6770302905 5982024-12-20 17:00
FALRH2589,0000-2,47%-2,250041370 1692025-01-16 16:41
FALRM2586,0000-1,60%-1,4000434 6622025-01-16 16:33
FALRU2586,0000-1,71%-1,5000543 4952025-01-16 16:33
FALRZ2486,4100-1,68%-1,480063545 0342024-12-20 16:45
FAPRH2520,3100+1,65%0,330012 0312025-01-07 15:13
FAPRZ2419,0800+0,05%-2,040012 1132024-12-20 15:39
FASBH2518,3300-1,45%-0,270023 8452025-01-16 16:43
FASBZ2416,5400-1,08%-1,960059 1952024-12-20 11:34
FATTH2518,9100-2,82%-0,549067128 0142025-01-16 17:00
FATTM2519,6720+1,49%0,289059 8362025-01-10 15:42
FATTZ2417,7820+1,02%-0,13604376 4542024-12-20 17:02
FBASH2511 753,0000+1,91%220,0000123 5062025-01-16 10:03
FBASM2511 196,0000+0,57%64,0000122 3922024-12-20 13:55
FBASZ2410 940,0000-0,94%-2 037,0000377 1282024-12-20 16:14
FBDXH25462,0000-1,32%-6,1600941 4712025-01-16 15:46
FBDXM25445,0000+2,22%9,6500313 3502024-12-18 11:36
FBDXZ24463,0000-0,75%-17,0000314 3242024-12-20 16:43
FCARH25524,0000-0,19%-1,0000421 0402025-01-02 15:32
FCARZ24524,9000-0,44%-2,3000315 7382024-12-19 13:22
FCCCH25184,6200-0,90%-1,6800841 566 9832025-01-16 17:00
FCCCM25194,0000-1,50%-2,9500119 4002025-01-07 16:35
FCCCU25189,1000+0,87%1,6300118 9102025-01-14 10:28
FCCCZ24184,1400-0,30%-9,35002494 762 6712024-12-20 17:01
FCDRH25208,2100+6,15%12,060063312 898 7662025-01-16 17:04
FCDRM25208,4500+9,08%17,350015306 8442025-01-16 15:44
FCDRZ24187,0100+1,02%-6,82002444 735 3042024-12-20 17:01
FCHFF254,5382-0,08%-0,003829 0782025-01-10 09:33
FCHFH254,5807+0,22%0,01021987 1232025-01-16 16:26
FCHFM254,6469+0,28%0,0129418 5852025-01-16 09:53
FCHFU254,7010-0,60%-0,0285418 8042025-01-15 15:49
FCHFZ244,5700-0,77%-0,02193821 743 2092024-12-20 10:28
FCHFZ254,7800+0,23%0,011214 7802025-01-16 11:59
FCPSH2514,3390+0,42%0,0600170240 4752025-01-16 17:04
FCPSM2514,6900+0,63%0,09201116 1592025-01-16 09:06
FCPSU2514,4800-1,90%-0,280011 4482025-01-13 10:12
FCPSZ2414,3700+1,02%-0,3300358529 6852024-12-20 17:03
FDNPH25436,3600+0,54%2,3600311 350 5272025-01-16 16:47
FDNPM25440,0000+6,36%26,31006263 5772025-01-15 13:24
FDNPU25424,00000,00%0,0000142 4002025-01-16 08:53
FDNPZ24396,4500-0,66%-5,9000552 214 3322024-12-20 16:48
FDOMH25190,6100-1,24%-2,3900478 2682025-01-15 16:02
FDOMM25193,0000+1,59%3,0300119 9002024-12-23 13:01
FDOMZ24186,0900-3,07%-8,0500238 9952024-12-20 16:42
FEATH2517,1500-8,92%-1,679011 7152025-01-14 16:03
FENAH2513,6600+1,79%0,2400227 3502025-01-15 16:20
FENAZ2412,5910+2,24%1,42109101 4182024-12-20 17:00
FEUHH257,8390-0,27%-0,02106752 6232025-01-16 17:00
FEUHM257,8200+2,22%0,1700107 8342025-01-15 16:16
FEUHU256,9090+1,28%0,087016 9092025-01-02 09:36
FEUHZ247,1380-1,60%-0,3720286211 5032024-12-20 17:00
FEURF254,2657+0,23%0,009828 5322025-01-16 14:25
FEURG254,2792+0,26%0,011214 2792025-01-16 15:46
FEURH254,2850+0,15%0,00641 2855 509 2842025-01-16 16:47
FEURM254,3070-0,54%-0,023528 6312025-01-14 16:49
FEURU254,3471-0,44%-0,0192626 1002025-01-15 16:31
FEURZ244,2551-0,21%-0,018789379 9732024-12-20 09:52
FEURZ254,3882+0,17%0,00741357 1082025-01-16 17:00
FFINH2516 046,0000-0,33%-53,0000396 3562025-01-16 09:45
FFINM2515 819,0000+0,27%43,00005158 1902025-01-08 10:49
FFINU2515 631,0000-0,82%-130,00005156 3102025-01-07 09:05
FGBPF255,0640-0,45%-0,023015 0642025-01-15 15:01
FGBPG255,1274-0,22%-0,011362318 5082025-01-08 16:20
FGBPH255,0729+0,05%0,002595481 4902025-01-16 16:47
FGBPM255,0783-0,11%-0,005815 0782025-01-15 09:36
FGBPU255,1003+0,02%0,000815 1002025-01-16 12:21
FGBPZ245,1190+0,32%-0,0493210 3702024-12-20 10:04
FGBPZ255,1227+0,66%0,03381051 2272025-01-16 16:47
FGPWH2541,2000-0,24%-0,100014 1202025-01-16 14:08
FGPWM2542,0000+0,60%-1,0890417 3392024-12-20 08:47
FGPWU2541,5400+2,47%1,000014 1542025-01-16 08:59
FGPWZ2440,2500-0,98%-0,400028 0492024-12-20 16:02
FINGH25267,2600+1,23%3,2600126 7262025-01-15 16:32
FINGM25242,0000+0,83%2,00007169 4002024-12-20 16:23
FINGU25260,3300-3,70%-9,9900378 1542025-01-14 10:33
FINGZ24247,5000-1,77%17,5000122 5922024-12-20 16:36
FJSWH2522,5010-1,57%-0,3600186421 0272025-01-16 17:03
FJSWM2523,53300,00%0,000012 3532025-01-16 11:06
FJSWU2522,7930+4,43%0,967012 2792025-01-03 15:16
FJSWZ2420,6010-3,58%-1,48007121 524 8552024-12-20 16:49
FKGHH25125,9900+1,06%1,32003184 001 4972025-01-16 17:01
FKGHM25127,5900+0,94%1,1900338 4682025-01-16 14:09
FKGHU25120,1600-0,39%-0,4700112 0162025-01-03 10:53
FKGHZ24116,3000-0,82%-5,50004655 648 4902024-12-20 17:03
FKRUH25436,0000-1,02%-4,50001043 9272025-01-16 16:06
FKRUM25415,0000-0,79%-3,3100520 7502025-01-08 12:54
FKRUZ24420,0000-0,24%-4,000014 2302024-12-20 17:00
FKTYH25700,0000-0,50%-3,500017 0002025-01-16 14:06
FKTYZ24668,1100+0,64%-54,2400321 7452024-12-20 16:24
FLPPH2515 580,0000+0,76%117,000012186 8802025-01-16 16:47
FLPPM2516 650,4000+0,50%-9,5600583 7152024-12-18 11:17
FLPPZ2415 740,0000+0,71%319,900014222 5192024-12-20 17:00
FLWBH2522,8900-1,13%-0,261012 2892025-01-16 10:21
FLWBM2522,3130+0,17%0,03801022 3022025-01-13 14:30
FLWBU2521,1280+3,56%0,727012 1122025-01-13 14:16
FLWBZ2420,7500+0,04%-1,69001329 1322024-12-20 17:02
FMABH259,4200-0,59%-0,05602018 9172025-01-16 13:07
FMABZ248,3300-1,74%-3,760022 3322024-12-20 12:40
FMBKH25569,6000-1,06%-6,100018103 0482025-01-16 16:38
FMBKM25570,2000+0,74%4,200015 7022025-01-10 16:04
FMBKZ24556,2800+2,83%26,2600632 2612024-12-20 16:46
FMILH259,6840-0,22%-0,0210219 3922025-01-16 16:34
FMILM259,9210+1,18%0,116019 9212025-01-10 09:52
FMILU259,9450+4,81%0,4560219 7242025-01-09 14:58
FMILZ248,4300-1,95%-0,4940543 6162024-12-20 15:34
FOPLH257,3900+0,41%0,0300644 1952025-01-16 16:47
FOPLU257,1500-5,22%-0,394017 1502024-12-30 10:12
FOPLZ247,4040-0,78%-0,058031229 5662024-12-20 17:00
FPCOH2515,3900-7,12%-1,18009411 489 9892025-01-16 17:04
FPCOM2515,5000-6,63%-1,100046 3122025-01-16 12:20
FPCOU2516,0000-3,53%-0,585034 8502025-01-16 12:13
FPCOZ2416,2890+0,54%-1,2110371645 7302024-12-20 17:02
FPEOH25146,4000-1,85%-2,76001612 372 4692025-01-16 17:00
FPEOM25137,5200+2,12%2,8500341 2562025-01-15 12:08
FPEOU25137,7000+3,79%5,0300227 5202025-01-10 13:02
FPEOZ24138,0000-0,75%-4,16001041 463 6152024-12-20 17:00
FPGEH256,0850-0,73%-0,045049297 9712025-01-16 17:02
FPGEM256,1780-3,47%-0,2220424 9712025-01-08 16:21
FPGEZ245,8580-3,08%-0,1210163944 5522024-12-20 17:04
FPKNH2552,2000+0,13%0,07003771 967 7252025-01-16 17:00
FPKNM2553,0000+0,04%0,0200421 1492025-01-16 15:58
FPKNU2549,5200-0,94%-0,47001154 4522025-01-16 16:14
FPKNZ2446,7600+0,41%-6,54004172 225 1292024-12-20 17:01
FPKOH2561,0500-0,46%-0,28002931 794 1972025-01-16 17:01
FPKOM2561,6000-0,31%-0,1900530 7582025-01-16 13:00
FPKOU2560,3600+1,43%0,85001060 0812025-01-15 17:00
FPKOZ2459,6000-0,24%-1,80001641 006 7072024-12-20 17:03
FPKPH2514,3900-0,39%-0,05702839 9912025-01-16 17:00
FPKPM2514,6580-0,57%-0,084011 4652025-01-16 11:11
FPKPU2515,2620-5,12%-0,823057 6312025-01-13 16:31
FPKPZ2413,7000-1,43%-0,300056 9322024-12-20 16:21
FPXMH252,3500+2,17%0,050012 3502025-01-16 11:47
FPXMZ241,8270-0,39%-0,223036 1262024-12-20 12:04
FPZUH2548,8000-0,06%-0,030040195 4652025-01-16 16:23
FPZUM2549,0570+1,17%0,5670419 5672025-01-15 16:38
FPZUU2545,2000-3,26%-1,521056253 3472024-12-23 12:40
FPZUZ2446,0000+1,19%-0,1000126581 6102024-12-20 17:00
FSPLH25479,2000+0,04%0,200029 5842025-01-16 16:02
FSPLM25443,5200+1,72%7,520014 4352025-01-03 15:45
FSPLZ24459,0000-1,08%-19,000014 7282024-12-20 16:26
FSVEH254,6170+4,38%0,1938313 8512024-12-30 08:48
FTENH2576,8000+1,55%1,170017682025-01-16 16:28
FTENM2579,5000+2,19%-5,010018632025-01-02 16:28
FTENU2579,8800+3,03%2,35002015 9622025-01-03 09:32
FTENZ2473,3000-2,87%-8,650032 3722024-12-20 11:04
FTPEH253,9400-0,25%-0,00991663 0832025-01-16 16:47
FTPEM253,8902+2,18%0,454213 5102024-12-30 12:09
FTPEZ243,7035+0,93%0,3177116394 6582024-12-20 17:00
FUSDF254,1400+0,28%0,0117181749 4242025-01-16 16:34
FUSDG254,1471+0,29%0,01202531 049 6462025-01-16 16:27
FUSDH254,1482+0,20%0,008410 63244 185 2112025-01-16 17:04
FUSDM254,1655+0,34%0,01423051 269 6202025-01-16 17:00
FUSDU254,1859+0,52%0,02172083 6192025-01-16 13:31
FUSDZ244,0982+0,18%0,03617 92332 170 8052024-12-20 10:28
FUSDZ254,1984+0,56%0,023461255 6672025-01-16 13:57
FW20H25202 302,0000-0,13%-3,000016 514760 696 8802025-01-16 17:04
FW20KONT2 302,0000-0,13%-3,000016 514760 696 8802025-01-16 17:04
FW20M25202 299,0000-0,26%-6,000035716 447 0602025-01-16 17:02
FW20U25202 282,0000+0,09%2,00008365 4602025-01-16 16:46
FW20Z24202 194,0000-1,13%-25,000015 172664 430 3002024-12-20 17:03
FW20Z25202 300,0000-0,22%-5,000016736 2802025-01-16 17:00
FW40H256 450,0000-0,22%-14,0000301 935 1402025-01-16 16:49
FW40M256 501,0000+0,73%47,00002130 0202025-01-15 17:02
FW40U256 414,0000+4,26%262,00002128 3302025-01-03 16:25
FW40Z246 011,0000-0,26%-113,0000392 389 7102024-12-20 17:03
FXTBH2574,0000+1,08%0,790049360 8862025-01-16 17:04
FXTBM2569,3500-0,79%-0,5500213 9302025-01-15 14:39
FXTBU2573,4400+0,85%0,620040294 5792025-01-16 14:04
FXTBZ2467,3400-0,91%-4,110020142 4192024-12-20 17:03
FZABH2523,0000+1,06%0,241082188 1192025-01-16 17:03
FZABM2523,3500+1,30%0,30002456 2022025-01-16 15:24
FZABU2523,0600+0,39%0,09002046 0992025-01-10 13:39
FZABZ2419,4630+1,30%-0,387071142 0902024-12-20 17:00