Kontrakty terminowe - Notowania
Aktualne kursy kontraktów terminowych
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Liczba transakcji AD |
Obrót AD | Czas AD | Termin wykonania AD |
|---|---|---|---|---|---|---|---|---|---|---|
| FBASH21 | 8 714,0000 | -551,0000 | -5,95% | 8 714,0000 | 8 714,0000 | 8 714,0000 | 1 | 17 428 | 26.06 14:45 | 2021-03-19 |
| FBASU20 | 8 873,0000 | -27,0000 | -0,30% | 8 874,0000 | 8 897,0000 | 8 859,0000 | 4 | 71 006 | 08.07 09:26 | 2020-09-18 |
| FBASZ20 | 8 613,0000 | -337,0000 | -3,77% | 8 613,0000 | 8 613,0000 | 8 613,0000 | 1 | 17 226 | 26.06 16:45 | 2020-12-18 |
| FFINH21 | 6 309,0000 | -18,0000 | -0,28% | 6 332,0000 | 6 332,0000 | 6 309,0000 | 2 | 126 410 | 29.06 13:28 | 2021-03-19 |
| FFINU20 | 6 336,0000 | -56,0000 | -0,88% | 6 351,0000 | 6 351,0000 | 6 336,0000 | 4 | 50 774 | 08.07 09:06 | 2020-09-18 |
| FFINZ20 | 6 197,0000 | -3,0000 | -0,05% | 6 184,0000 | 6 218,0000 | 6 184,0000 | 4 | 49 588 | 29.05 12:01 | 2020-12-18 |
| FGMSH21 | 32 466,0000 | -34,0000 | -0,10% | 32 466,0000 | 32 466,0000 | 32 466,0000 | 1 | 162 330 | 02.07 09:15 | 2021-03-19 |
| FGMSU20 | 33 882,0000 | 3 782,0000 | 12,56% | 33 753,0000 | 33 882,0000 | 33 559,0000 | 5 | 302 768 | 07.07 16:44 | 2020-09-18 |
| FGMSZ20 | 33 565,0000 | -35,0000 | -0,10% | 33 680,0000 | 33 680,0000 | 33 565,0000 | 2 | 336 225 | 07.07 13:03 | 2020-12-18 |
| FPETH21 | 6 892,0000 | -238,0000 | -3,34% | 6 900,0000 | 6 900,0000 | 6 892,0000 | 2 | 275 840 | 22.06 12:01 | 2021-03-19 |
| FPETU20 | 5 494,0000 | 360,0000 | 7,01% | 5 494,0000 | 5 494,0000 | 5 494,0000 | 1 | 54 940 | 31.03 14:41 | 2020-09-18 |
| FPETZ20 | 6 667,0000 | -383,0000 | -5,43% | 6 667,0000 | 6 667,0000 | 6 667,0000 | 1 | 13 334 | 15.06 10:38 | 2020-12-18 |
| FW20H2120 | 1 789,0000 | -17,0000 | -0,94% | 1 790,0000 | 1 790,0000 | 1 788,0000 | 4 | 143 140 | 08.07 09:05 | 2021-03-19 |
| FW20M2120 | 1 776,0000 | -21,0000 | -1,17% | 1 776,0000 | 1 776,0000 | 1 776,0000 | 2 | 71 040 | 08.07 09:13 | 2021-06-18 |
| FW20U2020 | 1 789,0000 | -10,0000 | -0,56% | 1 790,0000 | 1 792,0000 | 1 783,0000 | 1 278 | 94 215 000 | 08.07 09:30 | 2020-09-18 |
| FW20Z2020 | 1 785,0000 | -8,0000 | -0,45% | 1 787,0000 | 1 789,0000 | 1 784,0000 | 16 | 714 800 | 08.07 09:26 | 2020-12-18 |
| FW40H21 | 3 526,0000 | 16,0000 | 0,46% | 3 526,0000 | 3 526,0000 | 3 526,0000 | 1 | 176 300 | 01.07 16:21 | 2021-03-19 |
| FW40U20 | 3 582,0000 | -8,0000 | -0,22% | 3 579,0000 | 3 589,0000 | 3 567,0000 | 21 | 787 340 | 08.07 09:25 | 2020-09-18 |
| FW40Z20 | 3 571,0000 | -12,0000 | -0,33% | 3 570,0000 | 3 572,0000 | 3 570,0000 | 5 | 214 270 | 08.07 09:25 | 2020-12-18 |
| F11BH21 | 540,0000 | -2,1220 | -0,39% | 540,0000 | 540,0000 | 540,0000 | 1 | 5 400 | 08.07 09:13 | 2021-03-19 |
| F11BU20 | 533,0000 | -3,0000 | -0,56% | 539,9900 | 539,9900 | 530,0000 | 19 | 149 303 | 07.07 16:46 | 2020-09-18 |
| F11BZ20 | 540,0000 | 0,0000 | 0,00% | 540,0000 | 540,0000 | 540,0000 | 1 | 5 400 | 08.07 09:01 | 2020-12-18 |
| FACPU20 | 67,4600 | -1,1600 | -1,69% | 67,6200 | 67,6200 | 67,4600 | 2 | 13 508 | 07.07 13:04 | 2020-09-18 |
| FACPZ20 | 68,3100 | 1,7100 | 2,57% | 66,3594 | 68,3100 | 66,3594 | 2 | 20 298 | 07.07 11:00 | 2020-12-18 |
| FALRH21 | 17,2079 | 0,4612 | 2,75% | 17,2079 | 17,2079 | 17,2079 | 1 | 1 721 | 06.07 09:23 | 2021-03-19 |
| FALRU20 | 16,3000 | -0,4000 | -2,40% | 16,4560 | 16,4560 | 16,3000 | 10 | 27 791 | 08.07 09:16 | 2020-09-18 |
| FALRZ20 | 16,8400 | 0,5723 | 3,52% | 16,8364 | 16,8400 | 16,8364 | 2 | 18 520 | 02.07 16:47 | 2020-12-18 |
| FATTU20 | 31,0399 | -1,0701 | -3,33% | 31,1500 | 31,1500 | 31,0399 | 2 | 6 219 | 08.07 09:26 | 2020-09-18 |
| FATTZ20 | 32,0400 | 0,1900 | 0,60% | 32,0400 | 32,0400 | 32,0400 | 1 | 6 408 | 02.07 09:23 | 2020-12-18 |
| FCCCH21 | 57,1625 | -3,2886 | -5,44% | 57,1625 | 57,1625 | 57,1625 | 1 | 28 581 | 01.07 13:02 | 2021-03-19 |
| FCCCU20 | 60,1000 | -1,2900 | -2,10% | 61,0000 | 61,3000 | 59,9100 | 137 | 1 154 306 | 08.07 09:25 | 2020-09-18 |
| FCCCZ20 | 63,0571 | 4,8806 | 8,39% | 61,0000 | 63,3726 | 61,0000 | 7 | 62 706 | 02.07 09:17 | 2020-12-18 |
| FCDRH21 | 400,0100 | -3,5900 | -0,89% | 401,4160 | 401,4160 | 400,0100 | 2 | 80 143 | 26.06 15:42 | 2021-03-19 |
| FCDRU20 | 400,8000 | -2,3999 | -0,60% | 402,5000 | 402,9000 | 400,0000 | 30 | 1 202 528 | 08.07 09:29 | 2020-09-18 |
| FCDRZ20 | 400,0000 | 0,0000 | 0,00% | 400,0000 | 400,0000 | 400,0000 | 1 | 40 000 | 07.07 09:37 | 2020-12-18 |
| FCIEU20 | 31,2000 | -0,8000 | -2,50% | 31,7000 | 31,7000 | 31,2000 | 2 | 6 290 | 08.07 09:26 | 2020-09-18 |
| FCIEZ20 | 36,1042 | -4,8958 | -11,94% | 36,1042 | 36,1042 | 36,1042 | 1 | 7 221 | 08.06 13:26 | 2020-12-18 |
| FCIGH21 | 1,2157 | 0,1112 | 10,07% | 1,2157 | 1,2157 | 1,2157 | 1 | 1 216 | 23.06 10:06 | 2021-03-19 |
| FCIGU20 | 1,2317 | -0,0896 | -6,78% | 1,2500 | 1,2500 | 1,2317 | 2 | 2 482 | 08.07 09:24 | 2020-09-18 |
| FCIGZ20 | 0,6947 | 0,0043 | 0,62% | 0,6947 | 0,6947 | 0,6947 | 2 | 6 947 | 18.05 15:02 | 2020-12-18 |
| FCPSU20 | 26,9800 | -0,5200 | -1,89% | 26,9800 | 26,9800 | 26,9800 | 1 | 2 698 | 07.07 10:06 | 2020-09-18 |
| FCPSZ20 | 26,0613 | 0,1813 | 0,70% | 26,0613 | 26,0613 | 26,0613 | 1 | 2 606 | 16.06 12:41 | 2020-12-18 |
| FDNPH21 | 200,0000 | -0,4030 | -0,20% | 200,4000 | 200,4000 | 193,4000 | 4 | 78 720 | 30.06 08:54 | 2021-03-19 |
| FDNPU20 | 200,1300 | -1,8900 | -0,94% | 202,9500 | 202,9500 | 200,1010 | 40 | 803 147 | 08.07 09:29 | 2020-09-18 |
| FDNPZ20 | 197,7000 | 2,6898 | 1,38% | 198,6300 | 199,0000 | 197,7000 | 3 | 59 533 | 06.07 12:36 | 2020-12-18 |
| FENAU20 | 7,4500 | -0,1003 | -1,33% | 7,4253 | 7,4944 | 7,4253 | 7 | 7 463 | 07.07 11:13 | 2020-09-18 |
| FENAZ20 | 7,7900 | 0,3900 | 5,27% | 7,7900 | 7,7900 | 7,7900 | 1 | 779 | 02.07 10:30 | 2020-12-18 |
| FENGU20 | 8,2350 | 0,0300 | 0,37% | 8,2650 | 8,2750 | 8,2350 | 8 | 13 227 | 07.07 16:46 | 2020-09-18 |
| FENGZ20 | 8,3450 | 0,0950 | 1,15% | 8,2989 | 8,3450 | 8,2989 | 3 | 2 496 | 23.06 14:56 | 2020-12-18 |
| FEUHH21 | 17,0000 | -0,4488 | -2,57% | 17,0000 | 17,0000 | 17,0000 | 1 | 10 200 | 29.06 11:10 | 2021-03-19 |
| FEUHU20 | 17,3899 | -0,0080 | -0,05% | 17,1800 | 17,3899 | 17,1800 | 3 | 5 179 | 07.07 16:12 | 2020-09-18 |
| FEUHZ20 | 18,0000 | -0,2868 | -1,57% | 18,0000 | 18,0000 | 18,0000 | 1 | 10 800 | 15.06 14:36 | 2020-12-18 |
| FGPWH21 | 41,5000 | -3,0620 | -6,87% | 41,5000 | 41,5000 | 41,5000 | 1 | 4 150 | 06.07 10:06 | 2021-03-19 |
| FGPWU20 | 40,8000 | -1,2507 | -2,97% | 42,1515 | 42,1515 | 40,8000 | 4 | 20 694 | 07.07 15:42 | 2020-09-18 |
| FGPWZ20 | 41,7300 | 1,0300 | 2,53% | 41,7300 | 41,7300 | 41,7300 | 1 | 4 173 | 06.07 11:42 | 2020-12-18 |
| FINGU20 | 150,2450 | -2,7405 | -1,79% | 150,2450 | 150,2450 | 150,2450 | 1 | 15 025 | 07.07 09:52 | 2020-09-18 |
| FINGZ20 | 147,4500 | -0,0500 | -0,03% | 147,5000 | 147,5000 | 142,5000 | 4 | 57 995 | 30.06 09:01 | 2020-12-18 |
| FJSWH21 | 18,9499 | -0,4877 | -2,51% | 19,4600 | 19,4600 | 18,9499 | 2 | 15 517 | 26.06 16:07 | 2021-03-19 |
| FJSWU20 | 19,9800 | -0,1400 | -0,70% | 19,9200 | 20,1000 | 19,9000 | 37 | 195 425 | 08.07 09:26 | 2020-09-18 |
| FJSWZ20 | 20,0000 | 0,5000 | 2,56% | 19,6500 | 20,0000 | 19,6216 | 3 | 9 927 | 07.07 16:41 | 2020-12-18 |
| FKGHH21 | 95,4491 | 8,2355 | 9,44% | 89,0000 | 95,4491 | 89,0000 | 4 | 36 255 | 08.07 09:02 | 2021-03-19 |
| FKGHU20 | 96,2900 | 0,0900 | 0,09% | 95,8000 | 96,5000 | 95,7180 | 70 | 874 405 | 08.07 09:29 | 2020-09-18 |
| FKGHZ20 | 96,1499 | -0,4501 | -0,47% | 96,1499 | 96,1499 | 96,1499 | 1 | 9 615 | 07.07 08:45 | 2020-12-18 |
| FKRUU20 | 105,0000 | -3,1210 | -2,89% | 105,0000 | 105,0000 | 105,0000 | 1 | 10 500 | 07.07 12:04 | 2020-09-18 |
| FKRUZ20 | 102,6892 | 0,6892 | 0,68% | 104,5000 | 104,5000 | 102,6892 | 2 | 31 169 | 30.06 12:51 | 2020-12-18 |
| FLPPU20 | 6 550,0000 | 134,2000 | 2,09% | 6 550,0000 | 6 550,0000 | 6 550,0000 | 1 | 6 550 | 08.07 09:19 | 2020-09-18 |
| FLPPZ20 | 6 792,7446 | 876,8846 | 14,82% | 6 792,7446 | 6 792,7446 | 6 792,7446 | 1 | 6 793 | 29.05 12:36 | 2020-12-18 |
| FLTSU20 | 58,4000 | -0,7200 | -1,22% | 58,8000 | 58,8000 | 57,7900 | 20 | 191 865 | 08.07 09:12 | 2020-09-18 |
| FLTSZ20 | 61,5000 | 1,6000 | 2,67% | 59,5100 | 61,5000 | 59,5100 | 2 | 12 101 | 06.07 08:47 | 2020-12-18 |
| FLVCH21 | 64,6990 | -0,1532 | -0,24% | 64,3384 | 64,6990 | 64,3384 | 2 | 12 904 | 23.06 12:06 | 2021-03-19 |
| FLVCU20 | 75,9960 | 0,4185 | 0,55% | 76,8500 | 76,8500 | 75,8875 | 5 | 38 606 | 08.07 09:10 | 2020-09-18 |
| FLVCZ20 | 50,8492 | 10,1581 | 24,96% | 50,8492 | 50,8492 | 50,8492 | 1 | 5 085 | 16.04 10:13 | 2020-12-18 |
| FLWBU20 | 22,6804 | -0,3196 | -1,39% | 23,6900 | 23,6900 | 22,6804 | 2 | 13 709 | 07.07 16:17 | 2020-09-18 |
| FLWBZ20 | 21,8086 | 0,7113 | 3,37% | 21,8086 | 21,8086 | 21,8086 | 1 | 2 181 | 30.06 09:15 | 2020-12-18 |
| FMBKU20 | 231,4125 | -2,5875 | -1,11% | 234,2000 | 236,6900 | 231,4125 | 3 | 9 390 | 07.07 16:30 | 2020-09-18 |
| FMBKZ20 | 236,5000 | 1,1500 | 0,49% | 243,0000 | 243,0000 | 236,5000 | 3 | 23 975 | 18.06 13:20 | 2020-12-18 |
| FMILH21 | 3,1383 | -0,1387 | -4,23% | 3,1383 | 3,1383 | 3,1383 | 1 | 6 277 | 30.06 09:06 | 2021-03-19 |
| FMILU20 | 3,0423 | -0,0477 | -1,54% | 3,0424 | 3,0424 | 3,0423 | 2 | 6 085 | 08.07 09:06 | 2020-09-18 |
| FMILZ20 | 3,1373 | -0,0127 | -0,40% | 3,1350 | 3,1373 | 3,1350 | 2 | 9 410 | 07.07 12:51 | 2020-12-18 |
| FOPLH21 | 6,2000 | -0,2070 | -3,23% | 6,2000 | 6,2000 | 6,2000 | 2 | 68 200 | 30.06 17:01 | 2021-03-19 |
| FOPLU20 | 6,4000 | -0,0675 | -1,04% | 6,4000 | 6,4000 | 6,4000 | 2 | 12 800 | 08.07 09:09 | 2020-09-18 |
| FOPLZ20 | 6,2400 | 0,0800 | 1,30% | 6,2000 | 6,2400 | 6,2000 | 4 | 99 240 | 30.06 16:47 | 2020-12-18 |
| FPEOH21 | 53,9200 | -0,2300 | -0,42% | 54,3400 | 54,3400 | 53,9200 | 2 | 21 694 | 01.07 09:33 | 2021-03-19 |
| FPEOU20 | 54,8816 | -0,2685 | -0,49% | 55,0000 | 55,1000 | 54,5910 | 39 | 290 456 | 08.07 09:29 | 2020-09-18 |
| FPEOZ20 | 55,8260 | -0,1740 | -0,31% | 55,8260 | 55,8260 | 55,8260 | 1 | 5 583 | 07.07 10:13 | 2020-12-18 |
| FPGEH21 | 6,8468 | -1,3413 | -16,38% | 6,8468 | 6,8468 | 6,8468 | 1 | 1 369 | 01.07 13:19 | 2021-03-19 |
| FPGEU20 | 7,0850 | -0,1077 | -1,50% | 7,1227 | 7,1320 | 7,0000 | 14 | 14 847 | 08.07 09:25 | 2020-09-18 |
| FPGEZ20 | 7,2200 | -0,0245 | -0,34% | 7,2200 | 7,2347 | 7,2200 | 3 | 2 889 | 03.07 15:08 | 2020-12-18 |
| FPGNH21 | 4,4900 | 0,0753 | 1,71% | 4,4900 | 4,4900 | 4,4900 | 1 | 4 490 | 30.06 13:09 | 2021-03-19 |
| FPGNU20 | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7120 | 4,7000 | 9 | 56 442 | 08.07 09:28 | 2020-09-18 |
| FPGNZ20 | 4,7301 | 0,0122 | 0,26% | 4,7364 | 4,7646 | 4,7301 | 4 | 85 577 | 07.07 16:05 | 2020-12-18 |
| FPKNU20 | 61,0695 | -1,3295 | -2,13% | 62,0100 | 62,3000 | 60,7507 | 90 | 865 412 | 08.07 09:28 | 2020-09-18 |
| FPKNZ20 | 64,0000 | 2,0000 | 3,23% | 64,0000 | 64,0000 | 64,0000 | 1 | 6 400 | 02.07 10:02 | 2020-12-18 |
| FPKOH21 | 23,8000 | -0,2000 | -0,83% | 23,8000 | 23,8000 | 23,8000 | 1 | 2 380 | 07.07 14:00 | 2021-03-19 |
| FPKOU20 | 23,2300 | -0,1810 | -0,77% | 23,4699 | 23,4699 | 23,1300 | 84 | 280 929 | 08.07 09:28 | 2020-09-18 |
| FPKOZ20 | 23,2000 | -0,3400 | -1,44% | 23,2050 | 23,2050 | 23,2000 | 3 | 6 961 | 08.07 09:25 | 2020-12-18 |
| FPLWU20 | 536,0000 | 1,8970 | 0,36% | 537,0000 | 537,0000 | 536,0000 | 2 | 107 300 | 08.07 09:08 | 2020-09-18 |
| FPLWZ20 | 468,0000 | 13,0000 | 2,86% | 468,0000 | 468,0000 | 468,0000 | 1 | 46 800 | 03.06 16:26 | 2020-12-18 |
| FPLYH21 | 30,6689 | 0,9189 | 3,09% | 30,6689 | 30,6689 | 30,6689 | 1 | 3 067 | 26.06 15:10 | 2021-03-19 |
| FPLYU20 | 31,0000 | -0,7815 | -2,46% | 31,5000 | 31,5000 | 31,0000 | 10 | 52 868 | 07.07 16:28 | 2020-09-18 |
| FPLYZ20 | 31,0000 | 0,4000 | 1,31% | 31,0000 | 31,0000 | 31,0000 | 1 | 3 100 | 02.07 08:45 | 2020-12-18 |
| FPXMU20 | 2,8100 | -0,0424 | -1,49% | 2,7980 | 2,8100 | 2,7771 | 6 | 30 762 | 07.07 16:47 | 2020-09-18 |
| FPXMZ20 | 2,8269 | -0,0434 | -1,51% | 2,8326 | 2,8326 | 2,8269 | 2 | 8 492 | 07.07 09:59 | 2020-12-18 |
| FPZUH21 | 29,6266 | 0,3935 | 1,35% | 29,6266 | 29,6266 | 29,6266 | 1 | 32 589 | 07.07 12:54 | 2021-03-19 |
| FPZUU20 | 29,0503 | -0,2497 | -0,85% | 29,1000 | 29,1000 | 29,0000 | 17 | 69 661 | 08.07 09:09 | 2020-09-18 |
| FPZUZ20 | 29,2000 | -0,1400 | -0,48% | 29,3000 | 29,3000 | 29,2000 | 2 | 5 850 | 08.07 09:05 | 2020-12-18 |
| FSPLU20 | 172,5000 | -3,6684 | -2,08% | 172,5000 | 172,5000 | 172,5000 | 1 | 1 725 | 07.07 12:25 | 2020-09-18 |
| FSPLZ20 | 181,1000 | 0,1000 | 0,06% | 181,1000 | 181,1000 | 181,1000 | 1 | 1 811 | 18.06 13:45 | 2020-12-18 |
| FTENU20 | 594,6400 | -4,3600 | -0,73% | 594,6400 | 594,6400 | 594,6400 | 1 | 59 464 | 08.07 09:19 | 2020-09-18 |
| FTENZ20 | 365,1560 | 3,4071 | 0,94% | 365,1560 | 365,1560 | 365,1560 | 1 | 36 516 | 22.04 16:10 | 2020-12-18 |
| FTPEH21 | 2,5069 | -0,0831 | -3,21% | 2,5069 | 2,5069 | 2,5069 | 1 | 2 507 | 07.07 12:49 | 2021-03-19 |
| FTPEU20 | 2,4640 | -0,0059 | -0,24% | 2,4400 | 2,4700 | 2,4400 | 20 | 78 473 | 08.07 09:24 | 2020-09-18 |
| FTPEZ20 | 2,4970 | -0,0643 | -2,51% | 2,4970 | 2,4970 | 2,4970 | 1 | 2 497 | 07.07 10:20 | 2020-12-18 |
| FCHFH21 | 4,2200 | -0,0100 | -0,24% | 4,2445 | 4,2445 | 4,2200 | 3 | 12 705 | 06.07 13:18 | 2021-03-19 |
| FCHFM21 | 4,2337 | 0,0047 | 0,11% | 4,2336 | 4,2337 | 4,2336 | 2 | 8 467 | 07.07 16:20 | 2021-06-18 |
| FCHFN20 | 4,2064 | 0,0164 | 0,39% | 4,2064 | 4,2064 | 4,2064 | 1 | 21 032 | 06.07 10:04 | 2020-07-17 |
| FCHFQ20 | 4,1942 | 0,0397 | 0,96% | 4,1942 | 4,1942 | 4,1942 | 1 | 209 710 | 19.06 14:12 | 2020-08-21 |
| FCHFU20 | 4,2250 | 0,0143 | 0,34% | 4,2200 | 4,2250 | 4,2200 | 3 | 12 665 | 08.07 08:46 | 2020-09-18 |
| FCHFZ20 | 4,2288 | 0,0128 | 0,30% | 4,2050 | 4,2288 | 4,2050 | 8 | 33 764 | 07.07 17:00 | 2020-12-18 |
| FEURH21 | 4,4987 | 0,0100 | 0,22% | 4,4987 | 4,4987 | 4,4987 | 1 | 4 499 | 03.07 15:25 | 2021-03-19 |
| FEURM21 | 4,4920 | 0,0040 | 0,09% | 4,4920 | 4,4920 | 4,4920 | 1 | 4 492 | 07.07 16:33 | 2021-06-18 |
| FEURN20 | 4,4484 | -0,0141 | -0,32% | 4,4484 | 4,4484 | 4,4484 | 1 | 4 448 | 22.06 16:20 | 2020-07-17 |
| FEURQ20 | 4,4485 | 0,0000 | 0,00% | 4,4485 | 4,4485 | 4,4485 | 1 | 22 243 | 05.06 10:06 | 2020-08-21 |
| FEURU20 | 4,4750 | 0,0000 | 0,00% | 4,4773 | 4,4773 | 4,4750 | 3 | 13 430 | 08.07 09:03 | 2020-09-18 |
| FEURZ20 | 4,4760 | 0,0013 | 0,03% | 4,4697 | 4,4760 | 4,4697 | 2 | 8 946 | 06.07 10:59 | 2020-12-18 |
| FGBPH21 | 4,9303 | 0,0222 | 0,45% | 4,8999 | 4,9303 | 4,8999 | 3 | 14 732 | 01.07 12:19 | 2021-03-19 |
| FGBPN20 | 4,9667 | 0,0462 | 0,94% | 4,9561 | 4,9667 | 4,9561 | 2 | 54 528 | 02.07 13:59 | 2020-07-17 |
| FGBPQ20 | 4,9520 | 0,0520 | 1,06% | 4,9520 | 4,9520 | 4,9520 | 1 | 495 200 | 02.07 14:43 | 2020-08-21 |
| FGBPU20 | 4,9811 | 0,0511 | 1,04% | 4,9498 | 4,9811 | 4,9448 | 31 | 293 184 | 07.07 17:04 | 2020-09-18 |
| FGBPZ20 | 4,9542 | 0,0198 | 0,40% | 4,9542 | 4,9542 | 4,9542 | 1 | 4 954 | 02.07 08:45 | 2020-12-18 |
| FUSDH21 | 3,9027 | -0,0314 | -0,80% | 3,9201 | 3,9201 | 3,9027 | 4 | 27 378 | 23.06 16:24 | 2021-03-19 |
| FUSDN20 | 3,9600 | -0,0240 | -0,60% | 3,9600 | 3,9600 | 3,9600 | 1 | 3 960 | 02.07 10:22 | 2020-07-17 |
| FUSDQ20 | 3,9830 | 0,0536 | 1,36% | 3,9751 | 3,9830 | 3,9750 | 3 | 11 933 | 25.06 13:01 | 2020-08-21 |
| FUSDU20 | 3,9640 | -0,0002 | -0,01% | 3,9710 | 3,9710 | 3,9613 | 59 | 900 084 | 08.07 09:28 | 2020-09-18 |
| FUSDZ20 | 3,9692 | 0,0371 | 0,94% | 3,9322 | 3,9699 | 3,9322 | 15 | 59 447 | 07.07 16:47 | 2020-12-18 |
