Kontrakty terminowe - Notowania
Aktualne kursy kontraktów terminowych
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Liczba transakcji AD |
Obrót AD | Czas AD | Termin wykonania AD |
|---|---|---|---|---|---|---|---|---|---|---|
| FBASH24 | 12 255,0000 | 355,0000 | 2,98% | 12 255,0000 | 12 255,0000 | 12 255,0000 | 1 | 24 510 | 27.11 14:05 | 2024-03-15 |
| FBASZ23 | 12 532,0000 | 332,0000 | 2,72% | 12 532,0000 | 12 532,0000 | 12 532,0000 | 1 | 25 064 | 01.12 11:42 | 2023-12-15 |
| FFINH24 | 11 464,0000 | 28,0000 | 0,24% | 11 465,0000 | 11 465,0000 | 11 464,0000 | 2 | 229 290 | 04.09 11:36 | 2024-03-15 |
| FFINM24 | 14 735,0000 | 1 614,0000 | 12,30% | 14 735,0000 | 14 735,0000 | 14 735,0000 | 1 | 29 470 | 01.12 14:55 | 2024-06-21 |
| FFINZ23 | 13 878,0000 | 2 946,0000 | 26,95% | 13 878,0000 | 13 878,0000 | 13 878,0000 | 1 | 27 756 | 29.11 14:51 | 2023-12-15 |
| FGMSH24 | 15 994,0000 | -156,0000 | -0,97% | 15 994,0000 | 15 994,0000 | 15 994,0000 | 1 | 79 970 | 24.10 15:52 | 2024-03-15 |
| FGMSM24 | 16 211,0000 | -139,0000 | -0,85% | 16 211,0000 | 16 211,0000 | 16 211,0000 | 1 | 81 055 | 24.10 15:52 | 2024-06-21 |
| FGMSZ23 | 16 533,0000 | 333,0000 | 2,06% | 16 630,0000 | 16 740,0000 | 16 533,0000 | 16 | 898 476 | 21.11 14:31 | 2023-12-15 |
| FW20H2420 | 2 334,0000 | 67,0000 | 2,96% | 2 273,0000 | 2 335,0000 | 2 269,0000 | 817 | 74 823 264 | 01.12 17:04 | 2024-03-15 |
| FW20M2420 | 2 344,0000 | 57,0000 | 2,49% | 2 300,0000 | 2 349,0000 | 2 299,0000 | 39 | 2 333 580 | 01.12 16:24 | 2024-06-21 |
| FW20U2420 | 2 329,0000 | 60,0000 | 2,64% | 2 290,0000 | 2 334,0000 | 2 290,0000 | 22 | 1 856 740 | 01.12 16:12 | 2024-09-20 |
| FW20Z2320 | 2 292,0000 | 71,0000 | 3,20% | 2 225,0000 | 2 298,0000 | 2 224,0000 | 21 184 | 1 975 636 992 | 01.12 17:04 | 2023-12-15 |
| FW40H24 | 5 758,0000 | 127,0000 | 2,26% | 5 640,0000 | 5 758,0000 | 5 640,0000 | 14 | 1 029 530 | 01.12 16:45 | 2024-03-15 |
| FW40M24 | 5 700,0000 | 0,0000 | 0,00% | 5 700,0000 | 5 700,0000 | 5 700,0000 | 1 | 57 000 | 01.12 17:04 | 2024-06-21 |
| FW40Z23 | 5 680,0000 | 126,0000 | 2,27% | 5 567,0000 | 5 680,0000 | 5 554,0000 | 149 | 9 636 940 | 01.12 17:00 | 2023-12-15 |
| F11BH24 | 619,1900 | 19,1900 | 3,20% | 602,1400 | 619,1900 | 602,1400 | 4 | 24 556 | 21.11 15:25 | 2024-03-15 |
| F11BM24 | 600,0000 | -20,1200 | -3,24% | 605,1300 | 605,1300 | 600,0000 | 2 | 24 103 | 30.11 15:02 | 2024-06-21 |
| F11BZ23 | 586,5000 | 10,0000 | 1,73% | 586,5000 | 586,5000 | 586,5000 | 1 | 5 865 | 01.12 15:52 | 2023-12-15 |
| FACPH24 | 82,0000 | 2,7500 | 3,47% | 83,0500 | 83,0500 | 82,0000 | 2 | 16 505 | 17.11 09:20 | 2024-03-15 |
| FACPM24 | 76,5500 | 2,0400 | 2,74% | 76,5500 | 76,5500 | 76,5500 | 1 | 38 275 | 18.09 10:37 | 2024-06-21 |
| FACPZ23 | 76,6900 | -2,3100 | -2,92% | 76,6600 | 76,6900 | 76,6400 | 4 | 30 663 | 01.12 12:01 | 2023-12-15 |
| FALEH24 | 30,1500 | 0,3500 | 1,17% | 29,8880 | 30,2470 | 29,4000 | 14 | 53 813 | 01.12 14:33 | 2024-03-15 |
| FALEM24 | 32,0000 | -1,0000 | -3,03% | 32,0000 | 32,0000 | 32,0000 | 1 | 3 200 | 16.11 09:15 | 2024-06-21 |
| FALEZ23 | 29,4700 | 0,2750 | 0,94% | 29,4600 | 29,6220 | 28,7000 | 222 | 1 087 410 | 01.12 17:02 | 2023-12-15 |
| FALRH24 | 78,3000 | 0,9500 | 1,23% | 77,0000 | 79,0000 | 76,8500 | 29 | 297 828 | 01.12 15:37 | 2024-03-15 |
| FALRM24 | 79,3000 | 1,0000 | 1,28% | 77,5000 | 79,7100 | 77,5000 | 12 | 94 929 | 01.12 14:30 | 2024-06-21 |
| FALRZ23 | 78,8100 | 1,8100 | 2,35% | 77,7300 | 79,0000 | 77,5000 | 70 | 620 240 | 01.12 17:00 | 2023-12-15 |
| FATTH24 | 22,8870 | 0,8870 | 4,03% | 22,7000 | 22,8870 | 22,7000 | 2 | 4 559 | 01.12 10:48 | 2024-03-15 |
| FATTZ23 | 22,6000 | 0,9200 | 4,24% | 22,3000 | 22,6200 | 21,5500 | 30 | 124 751 | 01.12 16:49 | 2023-12-15 |
| FBDXH24 | 555,0000 | 0,0000 | 0,00% | 555,0000 | 555,0000 | 555,0000 | 1 | 11 100 | 29.11 12:04 | 2024-03-15 |
| FBDXM24 | 560,0000 | -8,8900 | -1,56% | 552,2600 | 560,0000 | 552,2600 | 2 | 11 123 | 23.11 09:35 | 2024-06-21 |
| FBDXZ23 | 555,3000 | -1,6900 | -0,30% | 555,0000 | 555,3000 | 555,0000 | 3 | 22 206 | 01.12 14:38 | 2023-12-15 |
| FCARZ23 | 607,4900 | 25,0000 | 4,29% | 607,4900 | 607,4900 | 607,4900 | 1 | 12 150 | 22.11 12:45 | 2023-12-15 |
| FCCCH24 | 56,3000 | 0,1600 | 0,29% | 55,8400 | 56,3000 | 54,9000 | 36 | 233 278 | 01.12 16:24 | 2024-03-15 |
| FCCCM24 | 53,1000 | 1,8400 | 3,59% | 53,1000 | 53,1000 | 53,1000 | 1 | 5 310 | 30.11 10:21 | 2024-06-21 |
| FCCCZ23 | 55,3000 | 0,6900 | 1,26% | 55,0300 | 55,9000 | 53,4000 | 251 | 1 896 011 | 01.12 17:00 | 2023-12-15 |
| FCDRH24 | 113,8900 | 2,0900 | 1,87% | 109,3500 | 113,8900 | 109,3500 | 11 | 133 439 | 01.12 16:42 | 2024-03-15 |
| FCDRM24 | 109,0000 | -3,8000 | -3,37% | 109,0000 | 109,0000 | 109,0000 | 1 | 10 900 | 01.12 09:06 | 2024-06-21 |
| FCDRZ23 | 111,2900 | 2,2900 | 2,10% | 109,0000 | 111,4800 | 107,0000 | 394 | 4 970 140 | 01.12 17:00 | 2023-12-15 |
| FCIGH24 | 2,2900 | -0,1199 | -4,98% | 2,2900 | 2,2900 | 2,2900 | 2 | 4 580 | 01.12 11:20 | 2024-03-15 |
| FCIGM24 | 3,0400 | 0,0400 | 1,33% | 3,0399 | 3,0400 | 3,0399 | 2 | 6 080 | 22.11 11:16 | 2024-06-21 |
| FCIGZ23 | 2,2200 | -0,1099 | -4,72% | 2,2811 | 2,2811 | 2,1700 | 28 | 81 751 | 01.12 17:00 | 2023-12-15 |
| FCPSH24 | 13,1300 | 0,2300 | 1,78% | 13,1550 | 13,1550 | 13,1040 | 3 | 10 504 | 01.12 16:41 | 2024-03-15 |
| FCPSM24 | 12,2000 | -0,3000 | -2,40% | 12,2000 | 12,2000 | 12,2000 | 1 | 1 220 | 13.11 15:38 | 2024-06-21 |
| FCPSZ23 | 12,9500 | 0,1600 | 1,25% | 12,9700 | 13,1600 | 12,7800 | 57 | 158 697 | 01.12 17:00 | 2023-12-15 |
| FDNPH24 | 458,0000 | 13,0000 | 2,92% | 453,0000 | 458,0000 | 453,0000 | 5 | 227 899 | 01.12 16:30 | 2024-03-15 |
| FDNPM24 | 453,0000 | 7,0000 | 1,57% | 453,0000 | 453,0000 | 453,0000 | 1 | 45 300 | 29.11 11:37 | 2024-06-21 |
| FDNPZ23 | 455,6000 | 9,8000 | 2,20% | 443,4900 | 456,6000 | 442,3900 | 77 | 3 476 935 | 01.12 17:00 | 2023-12-15 |
| FDOMH24 | 162,0000 | 0,0000 | 0,00% | 162,0000 | 162,0000 | 162,0000 | 1 | 16 200 | 29.11 14:57 | 2024-03-15 |
| FDOMM24 | 158,6100 | -5,0900 | -3,11% | 158,6100 | 158,6100 | 158,6100 | 1 | 15 861 | 13.10 10:04 | 2024-06-21 |
| FDOMZ23 | 155,8000 | 0,5300 | 0,34% | 155,8000 | 155,8000 | 155,8000 | 1 | 15 580 | 17.11 16:23 | 2023-12-15 |
| FENAH24 | 8,1660 | 0,4160 | 5,37% | 8,1660 | 8,1660 | 8,1660 | 1 | 8 166 | 27.11 09:34 | 2024-03-15 |
| FENAM24 | 8,4970 | 0,5910 | 7,48% | 8,4970 | 8,4970 | 8,4970 | 1 | 16 994 | 27.11 15:54 | 2024-06-21 |
| FENAZ23 | 8,9650 | 0,3150 | 3,64% | 8,6710 | 8,9990 | 8,6710 | 5 | 44 360 | 01.12 13:10 | 2023-12-15 |
| FEUHH24 | 17,5990 | 0,8490 | 5,07% | 16,4760 | 17,5990 | 16,4550 | 4 | 13 355 | 01.12 17:00 | 2024-03-15 |
| FEUHM24 | 17,0000 | -0,0500 | -0,29% | 17,3600 | 17,3600 | 17,0000 | 5 | 8 537 | 30.11 17:00 | 2024-06-21 |
| FEUHZ23 | 17,2250 | 0,6750 | 4,08% | 16,4500 | 17,2250 | 16,4500 | 33 | 150 306 | 01.12 16:29 | 2023-12-15 |
| FGPWH24 | 41,6000 | -0,5000 | -1,19% | 43,1000 | 43,1000 | 41,6000 | 2 | 8 470 | 01.12 15:28 | 2024-03-15 |
| FGPWM24 | 40,8000 | 1,2000 | 3,03% | 40,8000 | 40,8000 | 40,8000 | 1 | 4 080 | 02.11 09:23 | 2024-06-21 |
| FGPWZ23 | 40,1700 | -1,6600 | -3,97% | 40,4690 | 40,4690 | 40,1700 | 3 | 12 088 | 30.11 16:07 | 2023-12-15 |
| FINGH24 | 254,0000 | 4,6700 | 1,87% | 254,0000 | 254,0000 | 254,0000 | 1 | 25 400 | 01.12 08:54 | 2024-03-15 |
| FINGZ23 | 241,0000 | 8,0000 | 3,43% | 240,5800 | 241,0000 | 240,5800 | 5 | 120 458 | 17.11 11:43 | 2023-12-15 |
| FJSWH24 | 41,8600 | 1,4680 | 3,63% | 41,9540 | 42,4170 | 41,8600 | 4 | 16 810 | 01.12 12:00 | 2024-03-15 |
| FJSWM24 | 42,5000 | 1,0000 | 2,41% | 42,5000 | 42,5000 | 42,5000 | 1 | 8 500 | 01.12 11:53 | 2024-06-21 |
| FJSWZ23 | 41,4000 | 1,9000 | 4,81% | 39,4600 | 41,9000 | 39,4600 | 508 | 3 456 750 | 01.12 17:04 | 2023-12-15 |
| FKGHH24 | 123,0000 | 5,6900 | 4,85% | 120,0000 | 123,0000 | 120,0000 | 9 | 121 761 | 01.12 16:46 | 2024-03-15 |
| FKGHM24 | 120,1400 | 2,7600 | 2,35% | 120,1400 | 120,1400 | 120,1400 | 1 | 12 014 | 20.11 11:01 | 2024-06-21 |
| FKGHZ23 | 121,5000 | 6,1900 | 5,37% | 116,1700 | 121,5000 | 115,9000 | 798 | 11 798 782 | 01.12 17:03 | 2023-12-15 |
| FKRUH24 | 396,6500 | 2,6500 | 0,67% | 396,6500 | 396,6500 | 396,6500 | 1 | 39 665 | 03.07 08:49 | 2024-03-15 |
| FKRUM24 | 460,0000 | 1,5500 | 0,34% | 460,0000 | 460,0000 | 460,0000 | 1 | 4 600 | 13.10 16:24 | 2024-06-21 |
| FKRUZ23 | 460,0000 | 0,8000 | 0,17% | 459,7100 | 463,7800 | 454,0000 | 4 | 183 749 | 30.11 16:45 | 2023-12-15 |
| FKTYH24 | 744,0000 | 27,0500 | 3,77% | 744,0000 | 744,0000 | 744,0000 | 1 | 7 440 | 01.12 15:46 | 2024-03-15 |
| FKTYM24 | 740,0000 | 13,3600 | 1,84% | 740,0000 | 740,0000 | 740,0000 | 1 | 7 400 | 01.12 09:50 | 2024-06-21 |
| FKTYZ23 | 744,0000 | 19,5000 | 2,69% | 737,9900 | 744,0000 | 737,9900 | 8 | 59 280 | 01.12 16:09 | 2023-12-15 |
| FLPPH24 | 15 400,0000 | 50,0000 | 0,33% | 15 370,0000 | 15 400,0000 | 15 370,0000 | 2 | 30 770 | 01.12 15:30 | 2024-03-15 |
| FLPPZ23 | 15 600,0000 | 540,0000 | 3,59% | 15 125,0000 | 15 600,0000 | 15 125,0000 | 12 | 199 280 | 01.12 16:07 | 2023-12-15 |
| FLWBH24 | 36,0770 | 0,3650 | 1,02% | 36,0770 | 36,0770 | 36,0770 | 1 | 3 608 | 29.09 09:11 | 2024-03-15 |
| FLWBM24 | 38,2000 | 3,2000 | 9,14% | 38,2000 | 38,2000 | 38,2000 | 1 | 3 820 | 31.10 09:24 | 2024-06-21 |
| FLWBZ23 | 34,4780 | 0,1600 | 0,47% | 34,0000 | 34,4780 | 33,7400 | 9 | 30 669 | 01.12 17:00 | 2023-12-15 |
| FMABZ23 | 22,4000 | 1,0900 | 5,11% | 21,6460 | 22,4000 | 21,1430 | 12 | 30 309 | 01.12 17:00 | 2023-12-15 |
| FMBKH24 | 495,9400 | 105,9400 | 27,16% | 495,9400 | 495,9400 | 495,9400 | 1 | 4 959 | 17.10 09:43 | 2024-03-15 |
| FMBKM24 | 578,8300 | 6,5800 | 1,15% | 577,7700 | 578,8300 | 577,7700 | 2 | 11 566 | 01.12 12:06 | 2024-06-21 |
| FMBKZ23 | 575,0500 | 11,3600 | 2,02% | 563,6900 | 580,0000 | 562,9000 | 53 | 384 147 | 01.12 16:49 | 2023-12-15 |
| FMILH24 | 8,3820 | 0,1720 | 2,10% | 8,3820 | 8,3820 | 8,3820 | 1 | 8 382 | 01.12 11:42 | 2024-03-15 |
| FMILM24 | 8,0300 | 0,2520 | 3,24% | 8,0300 | 8,0300 | 8,0300 | 1 | 8 030 | 20.11 10:49 | 2024-06-21 |
| FMILZ23 | 8,1550 | 0,1440 | 1,80% | 8,1000 | 8,2860 | 8,1000 | 26 | 277 496 | 01.12 17:00 | 2023-12-15 |
| FMRCH24 | 44,4350 | 0,7540 | 1,73% | 44,4350 | 44,4350 | 44,4350 | 1 | 444 | 20.10 12:39 | 2024-03-15 |
| FMRCM24 | 43,8770 | 0,5460 | 1,26% | 43,8770 | 43,8770 | 43,8770 | 1 | 2 194 | 11.10 15:58 | 2024-06-21 |
| FMRCZ23 | 41,3600 | -0,2400 | -0,58% | 41,2000 | 41,3600 | 41,2000 | 2 | 826 | 30.11 09:54 | 2023-12-15 |
| FOPLH24 | 8,0900 | -0,0600 | -0,74% | 8,0920 | 8,0920 | 8,0900 | 2 | 32 364 | 29.11 15:43 | 2024-03-15 |
| FOPLM24 | 7,4680 | 0,0200 | 0,27% | 7,4680 | 7,4680 | 7,4680 | 1 | 74 680 | 20.10 09:37 | 2024-06-21 |
| FOPLZ23 | 8,1080 | 0,0300 | 0,37% | 8,1080 | 8,1080 | 8,1080 | 1 | 8 108 | 01.12 16:00 | 2023-12-15 |
| FPCOH24 | 23,5300 | 0,9500 | 4,21% | 23,0000 | 23,5300 | 23,0000 | 9 | 46 689 | 01.12 16:18 | 2024-03-15 |
| FPCOM24 | 23,3000 | 0,0000 | 0,00% | 23,3000 | 23,3000 | 23,3000 | 1 | 23 300 | 30.11 15:13 | 2024-06-21 |
| FPCOZ23 | 23,3300 | 0,5800 | 2,55% | 22,5600 | 23,3950 | 22,3600 | 84 | 308 266 | 01.12 16:49 | 2023-12-15 |
| FPEOH24 | 149,0000 | 6,0000 | 4,20% | 145,8000 | 149,0000 | 145,3800 | 9 | 133 033 | 01.12 15:56 | 2024-03-15 |
| FPEOM24 | 148,1900 | 6,6900 | 4,73% | 148,1900 | 148,1900 | 148,1900 | 1 | 14 819 | 01.12 13:13 | 2024-06-21 |
| FPEOZ23 | 148,2800 | 7,7400 | 5,51% | 140,6100 | 148,5000 | 140,6000 | 336 | 5 850 131 | 01.12 17:04 | 2023-12-15 |
| FPGEH24 | 8,8290 | 0,4290 | 5,11% | 8,6890 | 8,8290 | 8,6890 | 3 | 26 208 | 01.12 13:05 | 2024-03-15 |
| FPGEM24 | 8,8460 | 0,3960 | 4,69% | 8,8460 | 8,8460 | 8,8460 | 1 | 8 846 | 01.12 13:34 | 2024-06-21 |
| FPGEZ23 | 8,7000 | 0,3000 | 3,57% | 8,4400 | 8,7800 | 8,4400 | 89 | 838 300 | 01.12 16:49 | 2023-12-15 |
| FPKNH24 | 62,3000 | 1,4000 | 2,30% | 61,0500 | 62,3000 | 60,2000 | 33 | 319 212 | 01.12 16:48 | 2024-03-15 |
| FPKNM24 | 62,9300 | 0,9000 | 1,45% | 61,2300 | 63,0700 | 61,2200 | 7 | 49 598 | 01.12 13:59 | 2024-06-21 |
| FPKNZ23 | 60,6200 | 1,3200 | 2,23% | 59,5200 | 60,8500 | 58,6400 | 904 | 7 321 294 | 01.12 17:04 | 2023-12-15 |
| FPKOH24 | 49,7220 | 1,5220 | 3,16% | 48,4200 | 49,9990 | 48,4200 | 59 | 322 415 | 01.12 16:28 | 2024-03-15 |
| FPKOM24 | 49,4500 | 1,5500 | 3,24% | 49,4500 | 49,4500 | 49,4500 | 1 | 4 945 | 01.12 10:19 | 2024-06-21 |
| FPKOZ23 | 49,7000 | 2,0980 | 4,41% | 47,5030 | 49,8300 | 47,5030 | 588 | 4 048 632 | 01.12 17:01 | 2023-12-15 |
| FPLWZ23 | 354,9900 | -11,0100 | -3,01% | 339,1200 | 354,9900 | 339,1200 | 8 | 56 331 | 01.12 17:00 | 2023-12-15 |
| FPXMH24 | 4,3307 | 0,0998 | 2,36% | 4,3129 | 4,3307 | 4,3013 | 6 | 34 539 | 01.12 16:02 | 2024-03-15 |
| FPXMZ23 | 4,1980 | 0,1230 | 3,02% | 4,1980 | 4,1980 | 4,1980 | 1 | 4 198 | 01.12 10:34 | 2023-12-15 |
| FPZUH24 | 47,0200 | 0,6900 | 1,49% | 46,4900 | 47,0600 | 46,3000 | 14 | 79 621 | 01.12 16:30 | 2024-03-15 |
| FPZUM24 | 45,9500 | -0,0500 | -0,11% | 46,1000 | 46,4440 | 45,9500 | 4 | 41 716 | 30.11 16:49 | 2024-06-21 |
| FPZUZ23 | 46,9000 | 1,2800 | 2,81% | 45,6200 | 47,1000 | 45,6200 | 195 | 1 399 113 | 01.12 17:01 | 2023-12-15 |
| FSPLH24 | 507,3500 | 7,3500 | 1,47% | 507,3500 | 507,3500 | 507,3500 | 1 | 5 074 | 01.12 13:29 | 2024-03-15 |
| FSPLZ23 | 508,0000 | 12,4000 | 2,50% | 504,6000 | 514,5000 | 498,7700 | 17 | 127 096 | 01.12 16:48 | 2023-12-15 |
| FSVEH24 | 5,5760 | 0,2790 | 5,27% | 5,5760 | 5,5760 | 5,5760 | 1 | 27 880 | 18.09 09:33 | 2024-03-15 |
| FTENH24 | 84,9600 | 0,2100 | 0,25% | 84,9600 | 84,9600 | 84,9600 | 1 | 1 699 | 06.10 15:17 | 2024-03-15 |
| FTENM24 | 85,7500 | 0,1300 | 0,15% | 85,7500 | 85,7500 | 85,7500 | 1 | 858 | 28.09 10:18 | 2024-06-21 |
| FTENZ23 | 94,7500 | -0,4100 | -0,43% | 94,5000 | 95,0000 | 94,2000 | 9 | 20 831 | 01.12 16:36 | 2023-12-15 |
| FTPEH24 | 4,3200 | 0,1600 | 3,85% | 4,2400 | 4,3800 | 4,2400 | 18 | 107 558 | 01.12 16:07 | 2024-03-15 |
| FTPEM24 | 3,7565 | 0,0951 | 2,60% | 3,7565 | 3,7565 | 3,7565 | 1 | 3 757 | 16.11 13:52 | 2024-06-21 |
| FTPEZ23 | 4,2950 | 0,1800 | 4,37% | 4,1555 | 4,3400 | 4,1200 | 108 | 504 548 | 01.12 16:48 | 2023-12-15 |
| FTXTM24 | 114,9700 | 0,1800 | 0,16% | 114,9700 | 114,9700 | 114,9700 | 1 | 22 994 | 23.11 10:51 | 2024-06-21 |
| FTXTZ23 | 109,5000 | -1,7500 | -1,57% | 108,0000 | 109,5000 | 107,8000 | 4 | 43 460 | 01.12 13:18 | 2023-12-15 |
| FXTBH24 | 33,5000 | -0,8000 | -2,33% | 33,5000 | 33,5000 | 33,5000 | 1 | 3 350 | 30.11 12:29 | 2024-03-15 |
| FXTBM24 | 32,9340 | -0,2730 | -0,82% | 32,9340 | 32,9340 | 32,9340 | 1 | 16 467 | 27.10 15:03 | 2024-06-21 |
| FXTBZ23 | 33,9900 | 0,9700 | 2,94% | 33,9950 | 34,5750 | 33,9740 | 9 | 51 205 | 01.12 16:42 | 2023-12-15 |
| FCHFH24 | 4,6121 | -0,0346 | -0,74% | 4,6121 | 4,6121 | 4,6121 | 1 | 4 612 | 01.12 13:32 | 2024-03-15 |
| FCHFM24 | 4,6757 | -0,0309 | -0,66% | 4,6757 | 4,6757 | 4,6757 | 1 | 23 379 | 01.12 14:53 | 2024-06-21 |
| FCHFU24 | 4,7559 | -0,0059 | -0,12% | 4,7434 | 4,7559 | 4,7434 | 2 | 9 499 | 01.12 17:00 | 2024-09-20 |
| FCHFZ23 | 4,5893 | -0,0030 | -0,07% | 4,5716 | 4,5893 | 4,5551 | 44 | 251 485 | 01.12 17:00 | 2023-12-15 |
| FEURF24 | 4,4003 | 0,0084 | 0,19% | 4,4003 | 4,4003 | 4,4003 | 1 | 35 202 | 22.11 09:57 | 2024-01-19 |
| FEURH24 | 4,3612 | -0,0216 | -0,49% | 4,3892 | 4,3905 | 4,3612 | 12 | 131 076 | 01.12 16:36 | 2024-03-15 |
| FEURM24 | 4,4081 | 0,0104 | 0,24% | 4,4081 | 4,4081 | 4,4081 | 1 | 4 408 | 30.11 10:37 | 2024-06-21 |
| FEURU24 | 4,4300 | -0,0147 | -0,33% | 4,4300 | 4,4300 | 4,4300 | 1 | 4 430 | 01.12 12:17 | 2024-09-20 |
| FEURZ23 | 4,3371 | -0,0209 | -0,48% | 4,3599 | 4,3683 | 4,3348 | 123 | 11 868 370 | 01.12 17:03 | 2023-12-15 |
| FGBPH24 | 5,0616 | 0,0251 | 0,50% | 5,0445 | 5,0616 | 5,0445 | 3 | 25 274 | 30.11 15:43 | 2024-03-15 |
| FGBPM24 | 5,0618 | 0,0199 | 0,39% | 5,0553 | 5,0618 | 5,0553 | 2 | 10 117 | 22.11 10:07 | 2024-06-21 |
| FGBPU24 | 5,0800 | 0,0210 | 0,42% | 5,0800 | 5,0800 | 5,0800 | 1 | 25 400 | 30.11 11:19 | 2024-09-20 |
| FGBPZ23 | 5,0547 | 0,0029 | 0,06% | 5,0569 | 5,0728 | 5,0401 | 22 | 126 362 | 01.12 16:47 | 2023-12-15 |
| FUSDF24 | 4,0009 | 0,0054 | 0,14% | 3,9984 | 4,0009 | 3,9943 | 5 | 1 424 184 | 01.12 16:00 | 2024-01-19 |
| FUSDG24 | 4,0000 | 0,0006 | 0,02% | 4,0000 | 4,0000 | 4,0000 | 1 | 160 000 | 01.12 10:21 | 2024-02-16 |
| FUSDH24 | 4,0086 | 0,0072 | 0,18% | 4,0010 | 4,0152 | 3,9913 | 52 | 1 462 151 | 01.12 17:00 | 2024-03-15 |
| FUSDM24 | 4,0057 | -0,0043 | -0,11% | 4,0207 | 4,0231 | 4,0057 | 5 | 68 139 | 01.12 12:44 | 2024-06-21 |
| FUSDU24 | 4,0242 | 0,0061 | 0,15% | 4,0267 | 4,0267 | 4,0151 | 5 | 92 490 | 01.12 17:00 | 2024-09-20 |
| FUSDZ23 | 3,9994 | 0,0086 | 0,22% | 3,9948 | 4,0096 | 3,9815 | 756 | 72 654 432 | 01.12 17:01 | 2023-12-15 |
