Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25648,6400+3,74%23,3600212 9722024-09-10 15:12
F11BU24624,0000-1,30%-8,2000318 8102024-09-11 15:39
F11BZ24622,5200-2,87%-18,400027170 7502024-09-11 16:23
FACPU2488,9500-0,61%-0,550018 8952024-09-10 14:25
FACPZ2488,7000-1,55%-1,400018 8702024-09-11 12:17
FALEU2436,0100+0,17%0,0600111401 9422024-09-11 16:49
FALEZ2436,5700+0,74%0,2700829 3202024-09-11 16:33
FALRH2592,0000-7,16%-7,0900218 5002024-09-11 14:31
FALRU2489,6000-4,00%-3,73003333 039 2962024-09-11 17:00
FALRZ2491,0000-4,21%-4,000020185 6332024-09-11 16:17
FAPRU2423,6640-3,21%-0,786012 3662024-09-06 11:04
FAPRZ2423,1380-0,36%-0,083049 2552024-09-06 16:21
FASBU2420,2020-2,19%-0,453012 0202024-09-09 12:05
FATTH2517,7000-2,75%-0,500058 8502024-08-23 16:27
FATTU2416,8800-0,18%-0,03003355 4152024-09-11 17:00
FATTZ2416,8550-1,78%-0,305058 4412024-09-11 11:07
FBASU2411 955,0000-0,38%-45,0000123 9102024-09-09 09:28
FBDXH25614,7300-7,22%-47,810016 1472024-09-03 10:32
FBDXU24569,0000-1,06%-6,100015 6902024-09-11 14:10
FBDXZ24580,0000+0,17%1,000033187 6652024-09-06 15:42
FCARU24517,0000-2,82%-15,010015 1702024-08-21 14:17
FCCCH25151,5700-0,93%-1,4300345 4712024-09-09 13:44
FCCCU24143,3900+0,28%0,40001542 222 6112024-09-11 16:49
FCCCZ24143,5000-0,34%-0,490049715 0442024-09-11 16:49
FCDRH25167,8600-2,12%-3,6400116 7862024-09-10 15:53
FCDRU24165,4000+2,10%3,40004407 287 0432024-09-11 17:04
FCDRZ24166,2500+1,87%3,0500701 171 7092024-09-11 16:35
FCHFH254,7166+0,05%0,002350235 8152024-09-11 16:30
FCHFM254,7795+0,20%0,009562296 3202024-09-11 16:49
FCHFQ244,4769-0,51%-0,023127120 8842024-08-16 10:28
FCHFU244,6089+0,40%0,018453243 5572024-09-11 16:47
FCHFV244,5100-0,98%-0,044529 0252024-08-16 15:31
FCHFZ244,6585+0,30%0,013934158 2352024-09-11 17:00
FCPSH2514,1000-0,49%-0,070045 6402024-09-11 15:36
FCPSU2413,5710-0,51%-0,0690295400 2602024-09-11 17:01
FCPSZ2413,8900-0,64%-0,089075104 2402024-09-11 17:00
FDNPH25320,0000-3,03%-10,0000132 0002024-09-11 09:49
FDNPU24311,2000-0,26%-0,8000541 696 3242024-09-11 16:49
FDNPZ24316,0000+0,89%2,7800263 3592024-09-11 16:28
FDOMH25179,4000-1,10%-2,00009160 5092024-09-06 16:49
FDOMU24166,0000-1,00%-1,6700699 4482024-09-11 16:49
FDOMZ24169,6000-0,64%-1,0900233 9302024-09-09 09:24
FENAH2511,7880-0,94%-0,112020235 1402024-09-04 09:12
FENAU2410,7530-0,01%-0,0010554 5332024-09-11 11:07
FENAZ2410,9600-6,48%-0,7600110 9602024-09-10 16:28
FEUHH2510,1600-12,43%-1,44201010 1602024-08-28 13:31
FEUHU249,6400-0,38%-0,03701514 3472024-09-11 17:00
FEUHZ249,6130-1,30%-0,12701312 5752024-09-11 12:05
FEURH254,3470+0,16%0,006814 3472024-09-11 12:00
FEURM254,3830+0,27%0,0116626 2872024-09-11 16:32
FEURQ244,2765-0,24%-0,01054982 131 1272024-08-16 10:23
FEURU244,2950+0,20%0,00873261 398 0612024-09-11 16:46
FEURV244,2891-0,26%-0,011028 5812024-08-30 11:14
FEURZ244,3195+0,22%0,0095162699 2702024-09-11 17:01
FFINH2515 919,0000-1,14%-184,00007222 8682024-09-06 14:30
FFINU2414 805,0000-2,79%-425,0000129 6102024-09-11 09:21
FFINZ2416 131,0000+0,35%56,0000132 2622024-09-05 09:59
FGBPH255,1009-0,15%-0,0075210 1952024-09-05 12:05
FGBPM255,1255-0,05%-0,0028210 2652024-09-02 14:20
FGBPQ244,9900-0,57%-0,0287314 9862024-08-14 16:36
FGBPU245,0783+0,08%0,004322111 7942024-09-11 16:33
FGBPZ245,0840-0,02%-0,0009420 3422024-09-11 17:01
FGMSU2418 710,0000-0,21%-40,0000118 7102024-08-20 09:56
FGPWH2544,30000,00%0,0000417 4602024-08-22 08:46
FGPWU2444,1500-0,11%-0,0500521 8642024-09-11 16:33
FGPWZ2442,5000-0,17%-0,0740417 2602024-08-23 08:46
FINGU24278,7400+0,96%2,6400127 8742024-09-03 09:23
FINGZ24260,4400-3,43%-9,2600126 0442024-09-09 14:04
FJSWH2523,1200-2,94%-0,7000511 7962024-09-10 16:20
FJSWU2422,0500-0,55%-0,1210210465 2562024-09-11 16:49
FJSWZ2422,4500-0,29%-0,065072162 2262024-09-11 16:40
FKGHH25143,0000+11,54%14,8000685 6562024-08-20 10:11
FKGHU24131,7700-0,14%-0,18004606 117 0192024-09-11 17:00
FKGHZ24133,7100+0,01%0,010049662 8262024-09-11 17:00
FKRUH25458,7500+1,63%7,370014 5872024-08-26 09:11
FKRUU24418,4900-0,57%-2,410014 1842024-09-10 16:33
FKRUZ24433,6900+0,39%1,6900521 6842024-08-29 09:29
FKTYU24776,4900+1,17%9,0000430 9942024-09-11 15:20
FKTYZ24774,0000+1,84%14,00001077 2932024-09-11 17:00
FLPPH2515 330,0000+6,82%979,0000230 6602024-09-03 11:39
FLPPU2413 788,9900-1,90%-267,010047661 4562024-09-11 16:49
FLPPZ2413 700,0000-2,00%-280,000012169 2482024-09-11 15:36
FLWBU2421,6500-2,98%-0,664036 4792024-09-11 15:57
FMABU2417,2000-1,08%-0,187011 7202024-09-11 15:17
FMBKH25628,8500-2,20%-14,150016 2882024-09-09 12:25
FMBKU24598,2900-3,55%-22,020059354 8932024-09-11 17:03
FMBKZ24609,0000-1,77%-11,0000424 1882024-09-11 15:45
FMILH259,4650+11,95%1,010019 4652024-09-04 16:42
FMILU248,6100-2,82%-0,2500869 9202024-09-11 16:19
FMILZ248,6360-4,79%-0,4340326 2202024-09-11 16:20
FOPLU248,8000+0,01%0,001019166 8692024-09-11 16:04
FOPLZ248,8020+0,69%0,0600435 4202024-09-10 16:48
FPCOH2517,4800-1,24%-0,2200915 7482024-09-11 15:36
FPCOU2416,8500-0,88%-0,150098165 7352024-09-11 16:42
FPCOZ2417,1000-1,27%-0,22004272 5682024-09-11 16:24
FPEOH25164,5100+2,82%4,5100116 4512024-08-30 09:46
FPEOU24146,9000-2,04%-3,06001812 676 6712024-09-11 17:00
FPEOZ24148,7000-2,17%-3,300025373 1362024-09-11 16:36
FPGEU246,9250-1,07%-0,075050349 4662024-09-11 16:47
FPGEZ247,0600-2,03%-0,146022155 6162024-09-11 16:46
FPKNH2558,6600-1,10%-0,6500529 4262024-09-11 10:22
FPKNU2456,4400-0,98%-0,56004352 475 7322024-09-11 17:02
FPKNZ2457,7500-1,38%-0,810057331 5602024-09-11 16:44
FPKOH2555,4000-2,98%-1,70001055 6872024-09-11 16:13
FPKOU2454,2300-4,12%-2,33009705 478 4722024-09-11 17:04
FPKOZ2454,8000-3,59%-2,0400117650 6872024-09-11 16:37
FPKPH2519,2510-3,28%-0,65201019 2612024-08-23 16:38
FPKPU2419,9600-2,08%-0,42501326 1842024-09-11 16:47
FPKPZ2420,2000-1,01%-0,207012 0202024-09-10 13:25
FPXMU243,1748+2,41%0,074826 3492024-08-19 13:46
FPXMZ242,9950-2,97%-0,09181133 3332024-09-04 14:16
FPZUH2543,0190-2,01%-0,8810417 3312024-09-11 17:00
FPZUU2441,5390-2,31%-0,9810129541 0772024-09-11 17:00
FPZUZ2442,5000-2,40%-1,047029124 0562024-09-11 16:46
FSPLU24461,8100-8,33%-41,990069318 7242024-09-11 17:01
FSPLZ24464,0000-8,12%-41,0000313 8602024-09-11 15:41
FSVEZ244,8800-2,40%-0,120029 7602024-08-27 09:15
FTENH2599,5000+0,71%0,700019952024-09-11 14:23
FTENU2496,2000+1,58%1,50001211 5162024-09-11 14:23
FTENZ2498,1000+0,31%0,30001716 7262024-09-11 15:05
FTPEU243,3447-2,29%-0,078366223 4362024-09-11 17:04
FTPEZ243,4160-0,41%-0,0140310 4102024-09-11 15:05
FTXTU2474,6000-1,97%-1,5000538 5862024-09-11 17:01
FUSDH253,9170+0,18%0,007026101 8152024-09-11 14:42
FUSDM253,9329+0,17%0,006513 9322024-09-11 14:41
FUSDQ243,8948+0,25%0,00987783 031 0792024-08-16 10:00
FUSDU243,9000+0,31%0,01223 90115 172 9862024-09-11 17:04
FUSDV243,8631-0,10%-0,003850193 1552024-09-02 13:02
FUSDX243,8812+0,48%0,018440155 1042024-09-03 11:11
FUSDZ243,9094+0,39%0,01515682 214 5122024-09-11 17:02
FW20H25202 285,0000-2,35%-55,0000552 533 8202024-09-11 17:00
FW20KONT2 232,0000-2,23%-51,000028 6031 288 993 5402024-09-11 17:04
FW20M25202 288,0000-2,47%-58,0000653 000 0602024-09-11 17:00
FW20U24202 232,0000-2,23%-51,000028 6031 288 993 5402024-09-11 17:04
FW20Z24202 260,0000-2,21%-51,00003 445157 078 8802024-09-11 17:04
FW40H256 179,0000-1,10%-69,0000161 7902024-09-10 16:21
FW40U245 910,0000-1,02%-61,000037322 252 3202024-09-11 17:00
FW40Z246 019,0000-1,13%-69,00001418 557 5402024-09-11 16:49
FXTBH2563,3700+0,03%0,0200957 0332024-09-11 09:16
FXTBU2460,7000+0,40%0,240086517 1482024-09-11 16:31
FXTBZ2461,4000-0,97%-0,600017104 6042024-09-11 16:31