Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25178,1100+0,91%1,60001831 8572025-01-23 17:00
F11BM25179,0000+1,13%2,000011 7902025-01-22 12:55
FACPH25100,3000+0,91%0,9000660 1612025-01-23 15:25
FACPM2596,5000+4,52%7,62001092 5402024-12-30 10:16
FALEH2527,1000-0,37%-0,1000280762 3852025-01-23 16:48
FALEM2527,8200+0,72%0,200012 7822025-01-17 14:00
FALEU2526,5200+2,06%0,5350410 6942025-01-14 13:48
FALRH2590,5000-2,04%-1,880069628 3052025-01-23 16:46
FALRM2587,0000-2,25%-2,0000326 3002025-01-23 13:56
FALRU2587,0000-2,25%-2,0000217 4502025-01-23 13:56
FAPRH2517,5120-13,78%-2,798035 2532025-01-23 13:09
FAPRM2517,6110+0,13%0,0230814 0882025-01-23 13:15
FASBH2520,6500+1,37%0,28001123 9102025-01-23 13:22
FATTH2522,3480+0,89%0,19703168 6592025-01-23 17:02
FATTM2519,6720+1,49%0,289059 8362025-01-10 15:42
FBASH2511 773,0000-0,82%-97,0000247 2622025-01-22 16:48
FBDXH25484,0000+2,76%13,000036175 5242025-01-23 15:11
FCARH25524,0000-0,19%-1,0000421 0402025-01-02 15:32
FCCCH25179,0800-0,14%-0,2500791 415 0022025-01-23 17:00
FCCCM25194,0000-1,50%-2,9500119 4002025-01-07 16:35
FCCCU25187,9600-0,60%-1,1400118 7962025-01-17 10:52
FCDRH25214,0000+0,47%1,00001603 398 6472025-01-23 17:00
FCDRM25214,0000-0,05%-0,1000242 8072025-01-23 15:44
FCDRU25226,2100+1,19%2,6600122 6212025-01-21 16:02
FCHFF254,5470+0,23%0,010629 0942025-01-17 09:49
FCHFG254,4846-0,12%-0,005452233 1902025-01-23 12:02
FCHFH254,4982-0,28%-0,01262491 120 4442025-01-23 16:26
FCHFM254,5600-0,35%-0,01612195 9862025-01-23 15:45
FCHFU254,6288-0,14%-0,00652197 2622025-01-23 17:00
FCHFZ254,6819-0,46%-0,0217418 7252025-01-23 16:49
FCPSH2514,9280-0,48%-0,0720134197 9722025-01-23 17:00
FCPSM2515,2960-0,56%-0,086034 5802025-01-23 15:37
FCPSU2515,5400+4,30%0,640011 5542025-01-20 09:35
FDNPH25451,5000+0,01%0,0300331 489 7322025-01-23 16:44
FDNPM25454,4400+0,13%0,5900291 2532025-01-23 10:29
FDNPU25445,0000+0,68%3,0000144 5002025-01-17 09:07
FDOMH25197,0400+0,55%1,0800360 6842025-01-23 16:31
FDOMM25198,0000+2,58%4,9800241 6052025-01-23 17:00
FEATH2516,3300+0,55%0,090034 8972025-01-23 14:10
FENAH2513,7500+1,25%0,1700113 7502025-01-20 10:11
FENAU2513,2070-2,98%-0,4060679 2422025-01-20 10:08
FEUHH258,0970-2,27%-0,18803024 1962025-01-23 17:00
FEUHM258,2500-3,04%-0,259075 9642025-01-23 10:01
FEUHU257,8380-2,72%-0,219017 8382025-01-21 14:15
FEURF254,2630-0,02%-0,000814 2632025-01-17 09:46
FEURG254,2200-0,36%-0,01531042 2152025-01-23 13:52
FEURH254,2350-0,25%-0,01061 7757 521 6272025-01-23 16:19
FEURM254,2658-0,35%-0,01515452 325 2792025-01-23 16:02
FEURU254,2982-0,43%-0,01862561 101 1162025-01-23 13:59
FEURZ254,3401-0,25%-0,01082911 262 1492025-01-23 17:00
FFINH2516 252,0000+0,55%89,0000397 5122025-01-21 09:48
FFINM2516 615,0000+2,77%448,00005166 1502025-01-22 12:21
FFINU2515 631,0000-0,82%-130,00005156 3102025-01-07 09:05
FGBPF255,0640-0,45%-0,023015 0642025-01-15 15:01
FGBPG254,9900-0,21%-0,0105419 9802025-01-23 11:26
FGBPH255,0070+0,03%0,001576380 1002025-01-23 17:00
FGBPM255,0100-0,26%-0,013221105 3172025-01-23 11:28
FGBPU255,1003+0,02%0,000815 1002025-01-16 12:21
FGBPZ255,0420-0,26%-0,013120100 9282025-01-23 13:44
FGMSU2516 054,0000+0,64%102,0000580 2702025-01-22 13:06
FGPWH2542,4000+1,05%0,440028 4652025-01-23 12:53
FGPWU2541,5000+2,34%0,9500520 5592025-01-23 08:49
FINGH25279,9900+1,26%3,49006168 8362025-01-23 13:52
FINGM25253,37000,00%0,0000250 6742025-01-23 17:02
FINGU25260,3300-3,70%-9,9900378 1542025-01-14 10:33
FJSWH2522,7000+1,05%0,2360151341 0292025-01-23 16:49
FJSWM2523,0000-2,95%-0,700024 6002025-01-23 16:26
FJSWU2522,7930+4,43%0,967012 2792025-01-03 15:16
FKGHH25124,0900-0,33%-0,41003284 046 1032025-01-23 17:04
FKGHM25126,8700+0,06%0,0700450 5002025-01-23 16:29
FKGHU25120,1600-0,39%-0,4700112 0162025-01-03 10:53
FKRUH25432,7000+0,93%4,0000521 6492025-01-23 15:00
FKRUM25420,0000-2,33%-10,0000833 7152025-01-17 14:28
FKTYH25735,5000+0,07%0,5000429 6152025-01-23 16:08
FLPPH2516 105,0000-0,11%-17,500032516 5712025-01-23 16:44
FLWBH2522,3000-2,19%-0,5000511 1412025-01-23 15:00
FLWBM2522,3130+0,17%0,03801022 3022025-01-13 14:30
FLWBU2521,1280+3,56%0,727012 1122025-01-13 14:16
FMABH259,1130-0,95%-0,08701311 8742025-01-23 13:58
FMBKH25594,7000-0,05%-0,300031183 6002025-01-23 16:43
FMBKM25570,2000+0,74%4,200015 7022025-01-10 16:04
FMILH2510,1050+1,05%0,1050660 9902025-01-23 13:51
FMILM2510,0260+1,10%0,1090110 0262025-01-22 10:17
FMILU2510,2750+3,18%0,317010102 7502025-01-22 13:05
FOPLH257,5100+0,13%0,0100322 4422025-01-23 16:48
FOPLU257,1500-5,22%-0,394017 1502024-12-30 10:12
FPCOH2515,4200-0,13%-0,0200137210 4322025-01-23 17:02
FPCOM2515,7750+2,14%0,331011 5772025-01-21 16:46
FPCOU2515,5100-3,06%-0,490011 5512025-01-17 10:14
FPEOH25153,4000-0,08%-0,1200841 289 5922025-01-23 17:00
FPEOM25143,2600+2,11%2,960024344 6822025-01-22 12:21
FPEOU25137,7000+3,79%5,0300227 5202025-01-10 13:02
FPGEH256,2210-0,14%-0,009066413 6322025-01-23 17:00
FPGEM256,1780-3,47%-0,2220424 9712025-01-08 16:21
FPKNH2553,3000-0,37%-0,20004522 398 2102025-01-23 17:01
FPKNM2554,1900-0,02%-0,0100421 5362025-01-23 17:00
FPKNU2551,6900+0,56%0,2900210 2202025-01-23 11:16
FPKOH2565,1100+0,02%0,01003492 276 1632025-01-23 17:04
FPKOM2565,7000+0,21%0,14001598 7312025-01-23 16:38
FPKOU2563,5500+0,06%0,0400319 1042025-01-23 16:14
FPKPH2515,2190+0,03%0,005046 0872025-01-23 09:02
FPKPM2515,5870+2,77%0,420034 6762025-01-23 12:27
FPKPU2515,2620-5,12%-0,823057 6312025-01-13 16:31
FPXMH252,6980-1,89%-0,052012 6982025-01-22 16:02
FPXMM252,6000+18,84%0,4121615 7592025-01-17 12:08
FPZUH2550,5700+0,94%0,470084422 9292025-01-23 16:48
FPZUM2550,8900+0,04%0,0200315 2112025-01-23 15:47
FSPLH25495,0000+3,30%15,800014 9502025-01-22 16:26
FSPLM25443,5200+1,72%7,520014 4352025-01-03 15:45
FSVEH254,6170+4,38%0,1938313 8512024-12-30 08:48
FTENH2578,8500-0,88%-0,700017882025-01-23 16:26
FTENM2579,4400+2,85%2,200017942025-01-20 15:18
FTENU2579,8800+3,03%2,35002015 9622025-01-03 09:32
FTPEH254,0701+0,65%0,026128114 2312025-01-23 16:43
FTPEM253,8902+2,18%0,454213 5102024-12-30 12:09
FUSDF254,1474+0,18%0,0074520 7372025-01-17 09:02
FUSDG254,0587-0,02%-0,001097393 4022025-01-23 16:37
FUSDH254,0631+0,02%0,00094 56018 521 8402025-01-23 17:00
FUSDJ254,1294-0,72%-0,02983001 239 4452025-01-20 14:30
FUSDM254,0710-0,21%-0,008550203 5912025-01-23 15:51
FUSDU254,0925-0,04%-0,00161457 1882025-01-23 16:23
FUSDZ254,0980-0,21%-0,008541168 1052025-01-23 16:05
FW20H25202 380,0000-0,25%-6,000016 322776 464 6202025-01-23 17:04
FW20KONT2 380,0000-0,25%-6,000016 322776 464 6202025-01-23 17:04
FW20M25202 379,0000-0,25%-6,000024411 582 6002025-01-23 17:02
FW20U25202 357,0000-0,46%-11,000017801 7202025-01-23 16:04
FW20Z25202 381,00000,00%0,00007332 0602025-01-23 16:46
FW40H256 574,0000-0,39%-26,0000362 368 5302025-01-23 16:47
FW40M256 616,0000+0,61%40,0000166 1602025-01-22 11:38
FW40U256 414,0000+4,26%262,00002128 3302025-01-03 16:25
FXTBH2576,3900-1,19%-0,920038290 3352025-01-23 16:19
FXTBM2574,6100-1,26%-0,950017 4612025-01-22 09:35
FXTBU2576,9900+2,67%2,000030229 9352025-01-20 13:36
FZABH2524,1540-0,61%-0,1490129313 4082025-01-23 17:02
FZABM2524,6430+1,75%0,423024 9282025-01-23 11:31
FZABU2524,7010-2,17%-0,549012 4702025-01-23 12:10