Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH27121,6000+0,54%0,650056 0802026-10-06 10:24
F11BM27119,4100-5,69%-7,21001619 1822026-09-29 16:38
F11BU26125,0000-1,57%-2,00006785 4792026-09-18 16:32
F11BZ26122,2000-0,81%-1,000011 2222026-10-13 11:15
FACPM27227,0000+3,18%7,0000244 7002026-10-12 14:45
FACPU26221,1200-2,28%-5,170024542 4922026-09-18 17:00
FACPZ26224,1800-2,11%-4,8300490 1182026-10-13 09:48
FALEH2753,8200+6,15%3,1200316 1432026-10-13 13:24
FALEM2753,0000+1,94%1,010015 3002026-10-09 09:45
FALEU2649,8630+2,20%1,07401 1565 759 8302026-09-18 17:00
FALEZ2653,0700+1,80%0,94002031 079 7622026-10-13 15:12
FALRH27136,7700+4,96%6,46008109 4162026-10-13 14:25
FALRM27133,4000+0,36%0,4800792 6672026-09-21 09:12
FALRU26131,1600-1,39%-1,850041538 8092026-09-18 16:10
FALRZ26133,8000+1,94%2,550022294 1712026-10-13 14:46
FAPRU2630,5200-3,26%-1,030013 0522026-09-18 09:14
FAPRZ2631,6000+2,27%0,70003093 9102026-10-13 13:35
FASBH27188,0000+3,50%6,35008148 4002026-09-30 13:25
FASBU26161,4100+3,32%5,180028452 1512026-09-18 16:40
FASBZ26187,0000-3,01%-5,800046869 2952026-10-13 13:53
FATTH2719,9850-1,47%-0,2990816 0452026-09-24 16:19
FATTM2720,06600,00%0,000012 0062026-10-13 15:04
FATTU2619,5900-3,26%-0,660096193 7552026-09-18 17:02
FATTZ2619,4700-2,84%-0,57001223 6672026-10-13 14:21
FBASZ2632 398,0000-0,24%-79,0000164 7962026-10-13 09:34
FBDXH27709,1800+1,31%9,180017 0912026-10-07 15:33
FBDXM27700,2800-1,12%-7,9300535 0142026-09-21 09:06
FBDXU26698,4000-2,73%-19,600040285 4702026-09-18 17:00
FBDXZ26693,7000+0,68%4,660016 9372026-10-13 09:47
FCARU26932,1700-2,01%-19,1300327 9652026-09-18 17:00
FCARZ26925,0000+0,44%4,040019 2502026-09-17 09:59
FCDRH27268,2800-0,86%-2,32004107 1842026-10-13 14:45
FCDRM27266,2800-0,13%-0,3400126 6282026-10-02 09:21
FCDRU26236,6800-0,35%-0,84001 05525 316 6522026-09-18 17:04
FCDRZ26268,2000+0,26%0,70001052 781 2022026-10-13 15:16
FCHFH274,7825-0,19%-0,0091733 4942026-10-13 14:50
FCHFM274,8377-0,18%-0,0088314 5162026-10-13 14:50
FCHFU264,6025+0,03%0,00131778 1682026-09-18 10:29
FCHFU274,9010+0,09%0,0045314 7032026-10-13 08:59
FCHFV264,7250+0,74%0,034814 7252026-10-05 10:24
FCHFZ264,7310-0,19%-0,0090108511 5172026-10-13 14:50
FCPSH2718,0670+1,79%0,31702138 1292026-10-12 13:00
FCPSM2717,9700+0,11%0,0200916 1642026-10-13 13:40
FCPSU2615,0990-8,36%-1,37703 9546 369 3482026-09-18 17:00
FCPSZ2617,8220+0,63%0,1120254450 2992026-10-13 15:15
FDIAH27166,0000+3,46%5,550010163 2252026-09-30 17:01
FDIAU26163,0000-0,61%-1,000014230 7762026-09-18 16:30
FDIAZ26160,5000+1,23%1,9500116 0502026-10-13 11:26
FDNPH2736,3400+0,39%0,140013 6342026-10-12 14:37
FDNPM2737,3000+5,43%1,92001659 3332026-09-22 16:49
FDNPU2635,7000-1,33%-0,48005081 833 0642026-09-18 17:02
FDNPZ2636,9400+0,32%0,1170166611 4902026-10-13 15:08
FDOMH27221,2800-4,98%-11,590018409 6242026-10-02 13:28
FDOMM27234,0000+2,67%6,08006138 3002026-09-29 14:25
FDOMZ26246,5000+1,44%3,5000249 4412026-10-13 11:31
FEATU2610,1050-0,05%-0,005066 0612026-09-15 15:38
FEATZ269,6300-0,98%-0,095021 9262026-10-13 12:28
FEBPU26754,2500-0,76%-5,750017 5422026-09-18 09:06
FEBPZ26800,0000+3,00%23,3200755 9002026-10-12 14:29
FENAU2619,7800-1,64%-0,3300480 0502026-09-18 12:16
FENAZ2622,6400+1,48%0,330021469 7522026-10-13 14:04
FEUHH275,12800,00%0,000015 1282026-10-08 10:56
FEUHM275,4000+4,03%0,20901053 8202026-10-01 10:39
FEUHU265,3900-2,44%-0,135033180 1202026-09-18 16:11
FEUHZ265,0780+0,55%0,0280420 3382026-10-13 12:37
FEURH274,4061-0,12%-0,0054313 2152026-10-13 10:51
FEURM274,4171-0,25%-0,01111044 2142026-10-13 14:50
FEURU264,3609+0,14%0,005969300 8302026-09-18 10:29
FEURU274,4360-0,23%-0,010114 4362026-10-13 13:20
FEURV264,3735-0,08%-0,00372087 4702026-09-29 09:39
FEURZ264,3860-0,21%-0,009461267 7152026-10-13 14:35
FFINU2628 189,0000+1,58%438,00002113 0562026-09-15 09:50
FFINZ2629 475,0000-0,67%-200,0000158 9502026-10-01 09:13
FGBPH275,16720,00%0,000015 1672026-10-08 10:15
FGBPM275,1053+0,29%0,015015 1052026-09-28 10:44
FGBPU265,0649-0,28%-0,0141840 6832026-09-17 16:41
FGBPU275,1852+0,17%0,00861051 8522026-10-12 08:45
FGBPV265,1800+0,72%0,0372210 3602026-10-05 10:24
FGBPZ265,1799-0,18%-0,0094525 9082026-10-13 13:10
FGPWH2795,6000-3,17%-3,1300438 2402026-09-21 09:50
FGPWU2694,7200-0,76%-0,7300657 1572026-09-18 17:00
FGPWZ26101,8000+0,79%0,8000110 1802026-10-13 10:33
FINGH27463,3000-1,38%-6,4700146 3302026-10-12 12:14
FINGU26446,7200+0,84%3,7200144 6722026-09-18 11:52
FINGZ26477,0000-0,42%-2,0000295 4002026-10-07 10:38
FJSWH2733,1000-2,07%-0,7000413 3502026-10-13 13:25
FJSWM2733,4720-0,97%-0,328013 3472026-10-13 09:30
FJSWU2637,6500-3,46%-1,34905141 951 4952026-09-18 17:00
FJSWZ2632,8500-1,05%-0,350054178 6772026-10-13 15:10
FKGHH27347,0000-1,56%-5,50003104 1802026-10-13 15:16
FKGHM27350,0000-2,78%-10,0000135 0002026-10-13 15:16
FKGHU26337,9900-1,11%-3,780090431 052 8162026-09-18 17:03
FKGHZ26344,9900-1,71%-6,010058520 396 7162026-10-13 15:17
FKRUH27365,0000-4,82%-18,47002177 7292026-10-09 14:48
FKRUM27337,1800-7,84%-28,6900621 1852026-10-09 15:46
FKRUU26384,5600-1,11%-4,32002492 0372026-09-18 17:00
FKRUZ26343,5000+0,15%0,5000517 1372026-10-13 09:39
FKTYH271 336,1900+3,41%44,0800226 7292026-10-13 14:49
FKTYM271 299,9600+1,08%13,8800564 9982026-09-21 10:23
FKTYU261 255,0100-0,79%-9,9900675 8802026-09-18 11:17
FKTYZ261 299,5000+2,32%29,50002082 711 0132026-10-13 15:16
FLPPM2723 703,6700-3,19%-781,6000247 4072026-09-21 11:18
FLPPU2624 170,0000+8,14%1 820,000052712 836 1742026-09-18 17:03
FLPPZ2625 200,0000-1,56%-400,000034883 5942026-10-13 14:47
FLWBU2626,3330-3,65%-0,99802156 4492026-09-18 17:00
FLWBZ2626,15000,00%0,00001128 7362026-10-13 11:47
FMABU268,0300-2,07%-0,170032 3602026-09-15 15:08
FMABZ268,2500+3,12%0,250054 1252026-10-12 11:57
FMBKH271 468,0000+1,87%27,0000344 0402026-09-21 15:03
FMBKM271 450,5700+2,27%32,2300114 5052026-09-21 12:09
FMBKU261 400,0100-2,78%-39,99001161 641 7962026-09-18 16:40
FMBKZ261 465,0000+1,74%25,000011160 2842026-10-13 14:20
FMDVH2794,5000+8,00%7,0000218 8852026-09-21 11:40
FMDVU2687,9500+1,74%1,50005474 789 1822026-09-18 17:02
FMDVZ2693,0200-0,52%-0,490090840 7482026-10-13 15:16
FMILH2723,1460+5,33%1,1710123 1462026-09-21 16:47
FMILU2621,7530-3,23%-0,727032707 6342026-09-18 17:00
FMILZ2622,5250+0,85%0,19009203 6712026-10-13 14:13
FOPLH2715,5500-0,19%-0,0300115 5502026-10-12 09:52
FOPLM2715,6000+4,09%0,61307106 1982026-10-02 12:44
FOPLU2613,4230-3,64%-0,5070795 5262026-09-18 17:00
FOPLZ2615,9690+4,58%0,69902023 209 0342026-10-13 15:15
FPCOH2744,7700+8,48%3,500014 4772026-09-22 13:29
FPCOM2745,1300-0,77%-0,348044198 5172026-10-01 14:17
FPCOU2641,5000-1,66%-0,700053223 2542026-09-18 16:45
FPCOZ2645,0000+0,67%0,30002298 8892026-10-13 15:10
FPEOH27267,3000-2,02%-5,5000380 1302026-10-09 15:38
FPEOM27266,9200-0,06%-0,15006158 2962026-10-02 11:20
FPEOU26269,9300-1,03%-2,82001473 966 8132026-09-18 17:03
FPEOZ26267,1000+0,46%1,220022585 9222026-10-13 14:26
FPGEH2717,3700+3,39%0,5700117 3702026-10-12 12:14
FPGEM2716,7000+6,51%1,0200116 7002026-10-09 12:21
FPGEU2613,9130-1,48%-0,20904476 289 4732026-09-18 17:00
FPGEZ2617,1000+2,03%0,34001943 302 9032026-10-13 15:10
FPKNH27155,0200-0,63%-0,9800346 5102026-10-13 13:31
FPKNM27141,9000-2,78%-4,0600684 9652026-10-02 15:53
FPKNU26150,9500-1,73%-2,650076011 451 1782026-09-18 17:02
FPKNZ26154,7700+0,05%0,07001672 586 4602026-10-13 15:00
FPKOH27117,2100-0,67%-0,7900111 7212026-10-13 09:01
FPKOM27117,5600+1,34%1,5600223 5982026-10-12 16:24
FPKOU26119,9900-0,40%-0,48005736 849 2472026-09-18 17:03
FPKOZ26116,8700-0,03%-0,03001481 733 5412026-10-13 15:14
FPKPH2710,8560+0,52%0,056044 3422026-10-13 11:49
FPKPU2610,6300+4,52%0,46002324 0682026-09-18 16:40
FPKPZ2610,4400+1,36%0,14001212 4862026-10-13 13:22
FPXMU267,1400+1,56%0,1100749 6502026-09-18 17:00
FPXMZ267,6200+2,23%0,16601397 3402026-10-13 10:27
FPZUH2774,7900+0,81%0,6000322 3892026-10-13 14:54
FPZUM2771,7000-2,34%-1,720017 1702026-10-01 09:36
FPZUU2672,5300-1,63%-1,20001641 194 9842026-09-18 17:00
FPZUZ2674,0000+0,83%0,610075553 8762026-10-13 15:15
FTENH27101,9700-0,26%-0,270044 0782026-10-07 12:27
FTENM2797,5800-1,85%-1,84002221 4442026-09-21 11:16
FTENU26100,7900-0,01%-0,010066 0332026-09-18 13:51
FTENZ2699,0000-1,25%-1,25002120 7742026-10-13 11:47
FTPEM279,1930+0,75%0,06801091 9302026-09-21 09:06
FTPEU269,0120-1,72%-0,158041371 5412026-09-18 17:00
FTPEZ269,8300+3,04%0,290049480 0652026-10-13 15:15
FUSDH273,9060-0,42%-0,016540156 4962026-10-13 14:49
FUSDM273,9051-0,45%-0,017649191 6892026-10-13 14:50
FUSDU263,7984+0,17%0,00651 0163 854 3362026-09-18 10:29
FUSDU273,9169+0,28%0,010951199 7512026-10-09 16:30
FUSDV263,9097-0,36%-0,01401558 6502026-10-13 13:46
FUSDZ263,9086-0,39%-0,01522 2438 780 9742026-10-13 15:16
FW20H27204 287,0000+0,28%12,000020217 342 8602026-10-13 15:15
FW20KONT4 243,0000+0,17%7,000015 5031 317 236 3002026-10-13 15:17
FW20M27204 267,0000+0,19%8,0000231 962 0402026-10-13 15:09
FW20U26204 110,0000-0,72%-30,00008 785725 946 2602026-09-18 17:01
FW20U27204 270,0000+0,40%17,0000171 449 3402026-10-13 14:41
FW20Z26204 243,0000+0,17%7,000015 5031 317 236 3002026-10-13 15:17
FW40H2710 910,0000+0,55%60,00004436 5902026-10-13 09:40
FW40M2710 780,0000+0,38%41,00003322 9902026-09-30 12:10
FW40U2610 312,0000-1,50%-157,000082686 112 3502026-09-18 17:00
FW40Z2610 787,0000+0,11%12,0000485 191 9602026-10-13 15:16
FXTBH27141,0000+0,67%0,9400228 2002026-10-12 11:17
FXTBU26150,6300+2,12%3,13001492 255 1272026-09-18 17:00
FXTBZ26137,2400+0,62%0,840024331 1642026-10-13 15:10
FZABH2732,00000,00%0,0000825 6002026-10-06 16:59
FZABM2732,0750+0,50%0,16101032 0752026-09-21 11:15
FZABU2631,4250-0,24%-0,075089279 7442026-09-18 16:37
FZABZ2632,0300+1,68%0,53002166 6622026-10-12 16:46