Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25656,2400+2,86%18,2400532 8122024-09-16 10:08
F11BU24641,9900+3,16%19,6600212 8892024-09-16 12:03
F11BZ24646,9200+2,03%12,880020129 4572024-09-16 16:48
FACPU2488,0200-1,05%-0,930018 8022024-09-12 09:22
FACPZ2490,0000+0,90%0,800019 0002024-09-16 15:11
FALEH2539,5760+4,46%1,6910311 8142024-09-16 15:40
FALEU2437,9370+1,18%0,44103481 320 7182024-09-16 16:49
FALEZ2438,5000+0,46%0,1750157603 8332024-09-16 16:45
FALRH2594,0000+2,17%2,0000218 9002024-09-13 15:59
FALRU2493,3100-1,36%-1,290071662 8992024-09-16 17:00
FALRZ2494,5000-1,56%-1,500013123 3212024-09-16 16:49
FAPRU2422,8500-3,44%-0,814012 2852024-09-13 13:45
FAPRZ2423,1380-0,36%-0,083049 2552024-09-06 16:21
FASBU2421,7800+7,81%1,578012 1782024-09-13 17:00
FATTH2517,7000-2,75%-0,500058 8502024-08-23 16:27
FATTU2420,2900-0,14%-0,02803060 2172024-09-16 17:00
FATTZ2420,3600+1,06%0,21302244 1802024-09-16 16:46
FBASU2411 844,0000+0,80%94,0000123 6882024-09-13 15:49
FBASZ2412 000,0000+0,33%39,0000124 0002024-09-12 12:29
FBDXH25600,00000,00%0,000016 0002024-09-16 09:02
FBDXU24595,4700+2,40%13,970017100 0582024-09-16 16:49
FBDXZ24580,00000,00%0,010015 8002024-09-13 09:29
FCARU24517,0000-2,82%-15,010015 1702024-08-21 14:17
FCCCH25155,4800+1,63%2,49007108 4852024-09-13 10:46
FCCCU24150,4000-1,05%-1,60001161 744 4072024-09-16 16:41
FCCCZ24152,0000-0,96%-1,470024364 2552024-09-16 16:45
FCDRH25176,8600+1,73%3,0000117 6862024-09-16 17:00
FCDRU24173,1500+1,91%3,25002203 784 6112024-09-16 17:00
FCDRZ24174,4000+1,63%2,8000921 598 2312024-09-16 17:00
FCHFH254,6682-0,02%-0,0011418 6752024-09-16 15:57
FCHFM254,7299-1,04%-0,049664304 0452024-09-12 16:31
FCHFU244,5465-0,19%-0,00875042 292 9032024-09-16 15:32
FCHFZ244,6025-0,18%-0,00851569 1522024-09-16 15:02
FCPSH2514,1000-0,49%-0,070045 6402024-09-11 15:36
FCPSU2413,8100-1,36%-0,1900137187 8632024-09-16 17:00
FCPSZ2414,1300+0,21%0,02906489 3452024-09-16 17:00
FDNPH25311,0000-0,96%-3,0000262 0802024-09-16 14:22
FDNPU24304,4100-1,64%-5,0900511 558 8562024-09-16 17:00
FDNPZ24306,0000-1,92%-6,00009277 6952024-09-16 15:54
FDOMH25179,4000-1,10%-2,00009160 5092024-09-06 16:49
FDOMU24166,7000-0,18%-0,30007116 5982024-09-13 14:40
FDOMZ24169,5000+3,18%5,2300116 9502024-09-13 11:12
FEATU2422,3280-3,14%-0,723024 4652024-09-12 16:00
FENAH2511,0950-0,04%-0,0050555 4752024-09-16 16:04
FENAU2410,8020+0,46%0,049013139 8502024-09-16 10:34
FENAZ2411,0500+0,64%0,070030330 1342024-09-16 10:34
FEUHH2510,1970+1,99%0,199011 0192024-09-16 14:33
FEUHU249,7900-0,09%-0,00901211 6142024-09-16 17:00
FEUHZ2410,0680-0,15%-0,01501110 9372024-09-16 17:00
FEURH254,3350+0,02%0,001014 52362 881 5322024-09-16 16:41
FEURM254,3662-0,09%-0,00381565 5172024-09-16 12:32
FEURU244,2774-0,06%-0,002614 68062 720 6812024-09-16 17:00
FEURV244,2805-0,19%-0,008250214 0252024-09-16 15:17
FEURZ244,3021-0,11%-0,00484311 854 4302024-09-16 16:48
FFINH2515 919,0000-1,14%-184,00007222 8682024-09-06 14:30
FFINU2414 707,0000+0,61%89,000014414 2122024-09-12 15:52
FFINZ2416 131,0000+0,35%56,0000132 2622024-09-05 09:59
FGBPH255,1054-0,05%-0,002615 1052024-09-13 13:21
FGBPM255,1200-0,20%-0,010215 1202024-09-16 09:00
FGBPU245,0677-0,10%-0,005221106 4222024-09-16 11:52
FGBPZ245,0817-0,18%-0,009068345 5432024-09-16 17:00
FGMSU2418 710,0000-0,21%-40,0000118 7102024-08-20 09:56
FGPWH2543,0000-3,16%-1,404014 3002024-09-16 08:47
FGPWU2443,2890-1,95%-0,86101669 8922024-09-16 16:44
FGPWZ2442,5000-0,17%-0,0740417 2602024-08-23 08:46
FINGU24278,7400+0,96%2,6400127 8742024-09-03 09:23
FINGZ24266,0000+1,79%4,6700126 6002024-09-16 12:13
FJSWH2523,8600+3,20%0,740012 3862024-09-13 16:02
FJSWU2422,7800-0,09%-0,0200110248 8572024-09-16 16:47
FJSWZ2423,0960+0,42%0,09603171 1472024-09-16 16:18
FKGHH25141,0000-1,40%-2,0000684 5382024-09-13 15:47
FKGHU24138,6500+0,47%0,65005457 512 0112024-09-16 17:02
FKGHZ24140,5600+0,44%0,6100821 145 6812024-09-16 17:01
FKRUH25444,2200+2,12%9,220014 4422024-09-16 09:37
FKRUU24422,9200+1,06%4,430028 4402024-09-16 10:19
FKRUZ24433,6900+0,39%1,6900521 6842024-08-29 09:29
FKTYU24795,9900+3,11%23,9900323 7832024-09-16 12:21
FKTYZ24805,0000+5,09%39,0000216 1002024-09-16 17:00
FLPPH2515 330,0000+6,82%979,0000230 6602024-09-03 11:39
FLPPU2414 608,0100+1,75%251,810036537 0532024-09-16 17:00
FLPPZ2414 551,0000+0,70%101,000019283 9882024-09-16 16:29
FLWBU2421,34100,00%0,000036 4062024-09-16 09:49
FLWBZ2422,2110-12,21%-3,0890511 1052024-09-16 09:27
FMABU2417,1000-0,58%-0,100058 3892024-09-13 14:46
FMBKH25628,8500-2,20%-14,150016 2882024-09-09 12:25
FMBKU24634,8400-0,85%-5,460020127 7332024-09-16 16:47
FMBKZ24636,8000+0,36%2,2800532 0942024-09-16 16:41
FMILH259,4650+11,95%1,010019 4652024-09-04 16:42
FMILU248,9150-2,19%-0,20001198 9442024-09-16 15:09
FMILZ249,0310+4,57%0,3950327 0862024-09-16 17:00
FOPLU248,8670-0,09%-0,008027239 5782024-09-16 16:33
FOPLZ249,0000+1,12%0,1000544 8722024-09-16 16:43
FPCOH2517,4800-1,24%-0,2200915 7482024-09-11 15:36
FPCOU2417,2800-0,44%-0,076065112 0532024-09-16 17:00
FPCOZ2417,7600+0,37%0,065096169 0112024-09-16 17:00
FPEOH25164,5100+2,82%4,5100116 4512024-08-30 09:46
FPEOU24149,0100-2,10%-3,19001362 030 7612024-09-16 16:49
FPEOZ24150,3500-1,51%-2,310029437 9812024-09-16 16:45
FPGEU247,1930+1,60%0,113063449 3112024-09-16 16:49
FPGEZ247,1600+0,28%0,020014100 2232024-09-16 16:28
FPKNH2558,8000-0,20%-0,1200847 1722024-09-16 15:29
FPKNU2457,00000,00%0,0000152865 6552024-09-16 17:02
FPKNZ2457,9000-0,43%-0,250069399 8112024-09-16 16:36
FPKOH2557,3900-0,88%-0,5100951 4292024-09-16 17:00
FPKOU2456,0200-2,13%-1,22005323 084 0302024-09-16 17:02
FPKOZ2456,7100-1,27%-0,7300118671 0582024-09-16 17:03
FPKPH2519,2510-3,28%-0,65201019 2612024-08-23 16:38
FPKPU2420,0700-2,24%-0,46001428 0642024-09-16 14:16
FPKPZ2419,8410-5,52%-1,15901223 9132024-09-16 16:45
FPXMU243,1748+2,41%0,074826 3492024-08-19 13:46
FPXMZ242,9950-2,97%-0,09181133 3332024-09-04 14:16
FPZUH2540,8180-4,52%-1,9330114477 8402024-09-16 17:00
FPZUU2439,4210-7,35%-3,12808203 341 0662024-09-16 17:03
FPZUZ2440,5110-6,44%-2,78903801 568 0612024-09-16 17:02
FSPLU24463,9900-0,76%-3,550014 6392024-09-16 16:45
FSPLZ24464,0000-8,12%-41,0000313 8602024-09-11 15:41
FSVEZ244,8800-2,40%-0,120029 7602024-08-27 09:15
FTENH2599,5000+0,71%0,700019952024-09-11 14:23
FTENU2495,8000+0,10%0,100087 6192024-09-16 14:36
FTENZ2498,1000+0,31%0,30001716 7262024-09-11 15:05
FTPEH253,5400+3,15%0,108150176 8752024-09-13 16:02
FTPEU243,4050+0,29%0,010086288 3432024-09-16 16:47
FTPEZ243,4498+0,28%0,00981344 3852024-09-16 17:00
FTXTU2473,9000+0,14%0,1000215 2892024-09-13 12:03
FUSDH253,8686-0,47%-0,018228108 2532024-09-16 16:03
FUSDM253,9070-0,47%-0,018663246 1412024-09-13 11:06
FUSDU243,8423-0,45%-0,01722 5409 764 7992024-09-16 17:00
FUSDV243,8631-0,56%-0,021750193 1552024-09-13 16:19
FUSDX243,9046+0,07%0,002950195 2302024-09-12 12:24
FUSDZ243,8542-0,39%-0,01501 7316 671 4242024-09-16 17:04
FW20H25202 342,0000-0,97%-23,0000542 532 8002024-09-16 17:04
FW20KONT2 290,0000-1,08%-25,000057 1872 619 456 6202024-09-16 17:02
FW20M25202 346,0000-1,22%-29,0000592 772 6802024-09-16 17:03
FW20U24202 290,0000-1,08%-25,000057 1872 619 456 6202024-09-16 17:02
FW20Z24202 325,0000-0,81%-19,000031 5791 466 286 8002024-09-16 17:00
FW40H256 179,0000-1,10%-69,0000161 7902024-09-10 16:21
FW40U246 147,0000-0,31%-19,000033120 308 2802024-09-16 17:01
FW40Z246 254,0000-0,43%-27,000027216 916 3702024-09-16 17:00
FXTBH2563,3700+0,03%0,0200957 0332024-09-11 09:16
FXTBU2462,7200+0,85%0,530018112 6792024-09-16 15:57
FXTBZ2464,0000+2,40%1,500016 4002024-09-16 09:20