Mój PB

Ostatnio oglądane

Kontrakty terminowe - tabela notowań

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BU26136,0000-1,13%-1,550022 7212026-08-13 11:33
FACPH27200,6200+2,44%4,7800240 1242026-07-30 11:41
FACPU26223,5000+0,49%1,09009201 9802026-08-13 13:54
FALEH2746,9990+2,17%1,000014 6992026-08-06 08:56
FALEU2646,6300-0,26%-0,1200154720 0682026-08-13 13:42
FALEZ2647,8790-0,25%-0,1190628 2362026-08-13 13:12
FALRH27142,3400+2,33%3,2400114 2342026-08-05 13:38
FALRU26131,6100-1,28%-1,710020263 8662026-08-13 12:13
FALRZ26139,0500-2,35%-3,3500113 9052026-07-14 14:43
FAPRH2733,3670+4,84%1,5390413 3462026-08-11 16:22
FAPRU2631,5050+1,27%0,395026 3502026-08-12 12:47
FAPRZ2632,7400+5,61%1,740013 2742026-08-11 16:22
FASBU26132,5000+6,00%7,500060783 3052026-08-13 13:02
FASBZ26133,5000+4,40%5,6300565 9582026-08-13 13:02
FATTH2721,5800+10,37%2,02701021 5802026-08-11 15:35
FATTU2621,1900-0,47%-0,10004186 4312026-08-13 13:12
FATTZ2621,5070+2,72%0,56901021 5022026-08-13 09:13
FBDXH27758,4700+0,31%2,3100215 1692026-07-28 09:13
FBDXU26737,2500-1,96%-14,750024176 8662026-08-13 13:08
FBDXZ26767,0100+2,81%20,9700430 6802026-07-29 09:32
FCARU26984,0000+0,41%3,99001098 4002026-08-13 09:14
FCARZ26987,8000+0,47%4,630019 8782026-08-13 10:53
FCDRH27278,3900+1,72%4,7000383 5172026-08-13 13:03
FCDRU26266,3300-0,44%-1,17002235 968 7572026-08-13 13:52
FCDRZ26272,0300+1,99%5,3000254 2382026-08-12 16:45
FCHFH274,7001+0,17%0,007914 7002026-08-13 08:46
FCHFM274,7500+0,21%0,0100103489 2422026-08-13 09:53
FCHFN264,6752-0,15%-0,007129 3502026-07-15 13:59
FCHFU264,6140+0,03%0,001240184 4172026-08-12 17:00
FCHFZ264,6567-0,04%-0,001829 3122026-08-12 17:00
FCPSH2717,9800+2,52%0,442011 7982026-08-13 13:10
FCPSU2617,3400+0,82%0,1410175303 4082026-08-13 13:56
FCPSZ2617,7990+1,09%0,1920916 0062026-08-13 13:55
FDIAU26173,6400+1,28%2,2000117 3642026-08-12 12:23
FDIAZ26178,0000-2,73%-5,0000472 2002026-07-14 11:30
FDNPH2733,9200+0,06%0,0200413 5672026-08-11 16:02
FDNPU2633,5500-0,39%-0,1300229768 9912026-08-13 13:52
FDNPZ2633,7410-2,33%-0,804013 3742026-08-13 12:42
FDOMH27260,0000+2,78%7,03004102 4002026-07-30 14:19
FDOMU26251,0000-2,33%-6,0000125 1002026-07-16 08:45
FDOMZ26258,0000-0,77%-2,0000251 6002026-08-06 12:10
FEATU2611,3330+3,31%0,363033 3992026-08-12 11:01
FEBPU26721,0000-1,06%-7,760017 2102026-08-05 14:32
FENAH2720,4600+0,86%0,1740120 4602026-07-27 09:33
FENAU2620,4000-1,19%-0,2450120 4002026-08-13 12:47
FENAZ2619,9280-5,15%-1,0830119 9282026-07-29 11:35
FEUHH275,0810+3,23%0,158815 0812026-07-29 09:23
FEUHU265,0100-3,11%-0,1610315 0902026-08-13 11:42
FEUHZ265,1900+2,37%0,1200525 9502026-08-11 09:38
FEURH274,3390+0,06%0,002514 3392026-08-13 10:03
FEURM274,3377-0,30%-0,013114 3372026-08-07 14:44
FEURQ264,3341-0,07%-0,003228 6682026-07-21 16:39
FEURU264,3100-0,00%-0,00021043 1142026-08-13 13:04
FEURZ264,3219-0,03%-0,00132295 0962026-08-13 11:13
FFINU2627 171,0000+1,26%338,0000154 3422026-08-06 12:14
FGBPH275,0253+0,28%0,0138210 0422026-08-10 15:56
FGBPM275,0070-0,16%-0,00801155 0772026-08-05 08:45
FGBPQ265,0718-0,65%-0,0334210 1432026-07-21 17:00
FGBPU265,0400+0,17%0,008315 0402026-08-11 09:01
FGBPZ265,0304+0,17%0,008415 0302026-07-31 08:58
FGMSU2617 860,0000+4,33%742,00007125 0202026-07-29 12:50
FGPWH27110,4000+2,21%2,3900555 2002026-08-07 16:47
FGPWU26102,6700-0,47%-0,4800110 2672026-08-13 12:56
FGPWZ26100,4500+1,28%1,270020200 9002026-07-28 11:56
FINGU26445,8700+2,06%9,0000144 5872026-08-03 14:51
FINGZ26445,8500-2,66%-12,2000290 3902026-08-03 15:38
FJSWH2728,1000+0,24%0,068012 8102026-08-12 11:38
FJSWU2628,8100+1,44%0,4090301873 2622026-08-13 13:48
FJSWZ2628,1300+0,71%0,197012 8132026-08-11 14:41
FKGHH27370,0000+2,11%7,6600273 9342026-08-11 12:44
FKGHU26356,8000-3,04%-11,200095634 057 1402026-08-13 13:54
FKGHZ26357,0800-3,79%-14,060015536 4432026-08-13 11:24
FKRUH27418,2300-1,36%-5,770014 1822026-07-15 16:33
FKRUU26434,4000-0,11%-0,4700521 8712026-08-13 11:57
FKRUZ26440,9700+0,33%1,470014 4092026-08-06 11:54
FKTYH271 239,1000-3,57%-45,8800112 3912026-07-31 16:16
FKTYU261 260,0000+2,04%25,2000112 6002026-08-12 11:24
FLPPU2621 850,1000-1,58%-349,90009202 1762026-08-13 12:01
FLPPZ2621 478,7600+0,17%36,960023503 8942026-08-04 14:43
FLWBU2622,5000-0,44%-0,10001431 6602026-08-13 12:22
FMABU268,0000+1,23%0,097021 6132026-08-12 10:09
FMBKH271 492,8300+2,60%37,8300114 9282026-08-05 10:03
FMBKU261 405,0000-0,99%-14,0000456 2302026-08-13 11:08
FMBKZ261 420,2400+6,26%83,6500228 1402026-08-04 11:42
FMDVH2797,9700+2,78%2,650019 7972026-08-04 10:28
FMDVU2694,5000-3,06%-2,98002372 268 0682026-08-13 13:55
FMDVZ2696,00000,00%0,0000219 2002026-08-13 10:10
FMILU2620,6600+0,29%0,0600120 6602026-08-12 09:00
FMILZ2621,4000+3,03%0,6290242 8002026-08-06 15:43
FOPLU2614,7200-2,90%-0,440017251 2722026-08-13 13:44
FOPLZ2615,5520-3,95%-0,6390231 1042026-08-11 10:11
FPCOH2747,1200+0,99%0,460014 7122026-08-04 15:56
FPCOU2644,8910-3,81%-1,77902251 005 1802026-08-13 13:30
FPCOZ2647,2800+1,50%0,700029 4562026-08-04 16:47
FPEOH27232,2000-1,23%-2,9000123 2202026-07-17 14:50
FPEOU26256,0000+0,40%1,020024617 1422026-08-13 12:26
FPEOZ26254,4500-1,60%-4,1500125 4452026-08-12 15:19
FPGEH2711,0520-5,04%-0,5870223 0322026-08-10 09:06
FPGEU2610,9900-1,46%-0,16302022 216 2022026-08-13 13:55
FPGEZ2611,2250-0,31%-0,035011123 4592026-08-06 09:15
FPKNH27161,1000+3,38%5,2700116 1102026-08-12 16:18
FPKNU26151,7500-2,56%-3,98004326 631 1922026-08-13 13:55
FPKNZ26153,0000-2,55%-4,00007107 9752026-08-13 11:38
FPKOH27111,5000+1,53%1,6800333 5692026-08-13 13:23
FPKOU26110,6000+0,59%0,65005045 600 1782026-08-13 13:56
FPKOZ26111,0100+0,37%0,410012134 0052026-08-13 11:47
FPKPH2710,5420+2,13%0,220011 0542026-07-21 13:32
FPKPU2610,9200+0,18%0,02001415 2872026-08-12 13:26
FPKPZ2610,7890+0,43%0,046055 3942026-08-04 09:48
FPXMU268,2850+3,74%0,2990433 0012026-08-12 09:14
FPXMZ267,4140+6,05%0,423017 4142026-08-11 12:17
FPZUH2769,6000-0,71%-0,5000427 9682026-08-13 10:25
FPZUU2667,5900-1,13%-0,7700140953 4782026-08-13 13:42
FPZUZ2669,0800-0,32%-0,2200213 8582026-08-13 10:18
FSVEH273,1600+6,15%0,183013 1602026-08-12 08:45
FTENH27108,1000+4,75%4,900011 0812026-07-29 15:31
FTENU26107,0600-1,46%-1,59001212 8862026-08-12 14:59
FTENZ26111,2500+2,44%2,65001011 1252026-08-03 09:37
FTPEH279,6040+2,90%0,2710328 8122026-08-05 16:48
FTPEU269,0800-1,65%-0,152045410 7692026-08-13 12:47
FUSDH273,7337+0,17%0,006327 4682026-08-13 11:28
FUSDM273,7308+0,24%0,008813 7302026-08-12 12:49
FUSDN263,7841-0,05%-0,0019830 2712026-07-17 09:03
FUSDQ263,7407+0,29%0,01082074 8142026-08-13 09:08
FUSDU263,7310+0,06%0,00235792 163 7262026-08-13 13:37
FUSDZ263,7324+0,15%0,0055113421 7532026-08-13 13:43
FW20H27204 077,0000-0,85%-35,0000191 556 5002026-08-13 11:44
FW20KONT4 020,0000-0,74%-30,000010 233825 896 4002026-08-13 13:56
FW20M27204 075,0000-0,66%-27,0000171 388 5602026-08-13 13:06
FW20U26204 020,0000-0,74%-30,000010 233825 896 4002026-08-13 13:56
FW20Z26204 047,0000-0,74%-30,000023819 346 6602026-08-13 13:33
FW40H2710 840,0000-0,41%-45,0000141 518 6402026-08-13 11:45
FW40U2610 738,0000+0,13%14,000012413 294 1102026-08-13 13:54
FW40Z2610 769,0000-0,35%-38,00006647 4402026-08-13 10:46
FXTBH27170,7700+8,77%13,770010170 7702026-08-06 09:59
FXTBU26173,7100-1,99%-3,52001402 430 4802026-08-13 13:46
FXTBZ26180,0000+2,74%4,8000590 0002026-08-13 08:45
FZABH2732,7250+1,95%0,625013 2722026-08-07 16:38
FZABU2631,4100-0,16%-0,050033103 7852026-08-13 12:49
FZABZ2631,2980-2,50%-0,802039 3892026-08-07 14:40