Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 648,6400 | +3,74% | 23,3600 | 2 | 12 972 | 2024-09-10 15:12 |
F11BU24 | 624,0000 | -1,30% | -8,2000 | 3 | 18 810 | 2024-09-11 15:39 |
F11BZ24 | 622,5200 | -2,87% | -18,4000 | 27 | 170 750 | 2024-09-11 16:23 |
FACPU24 | 88,9500 | -0,61% | -0,5500 | 1 | 8 895 | 2024-09-10 14:25 |
FACPZ24 | 88,7000 | -1,55% | -1,4000 | 1 | 8 870 | 2024-09-11 12:17 |
FALEU24 | 36,0100 | +0,17% | 0,0600 | 111 | 401 942 | 2024-09-11 16:49 |
FALEZ24 | 36,5700 | +0,74% | 0,2700 | 8 | 29 320 | 2024-09-11 16:33 |
FALRH25 | 92,0000 | -7,16% | -7,0900 | 2 | 18 500 | 2024-09-11 14:31 |
FALRU24 | 89,6000 | -4,00% | -3,7300 | 333 | 3 039 296 | 2024-09-11 17:00 |
FALRZ24 | 91,0000 | -4,21% | -4,0000 | 20 | 185 633 | 2024-09-11 16:17 |
FAPRU24 | 23,6640 | -3,21% | -0,7860 | 1 | 2 366 | 2024-09-06 11:04 |
FAPRZ24 | 23,1380 | -0,36% | -0,0830 | 4 | 9 255 | 2024-09-06 16:21 |
FASBU24 | 20,2020 | -2,19% | -0,4530 | 1 | 2 020 | 2024-09-09 12:05 |
FATTH25 | 17,7000 | -2,75% | -0,5000 | 5 | 8 850 | 2024-08-23 16:27 |
FATTU24 | 16,8800 | -0,18% | -0,0300 | 33 | 55 415 | 2024-09-11 17:00 |
FATTZ24 | 16,8550 | -1,78% | -0,3050 | 5 | 8 441 | 2024-09-11 11:07 |
FBASU24 | 11 955,0000 | -0,38% | -45,0000 | 1 | 23 910 | 2024-09-09 09:28 |
FBDXH25 | 614,7300 | -7,22% | -47,8100 | 1 | 6 147 | 2024-09-03 10:32 |
FBDXU24 | 569,0000 | -1,06% | -6,1000 | 1 | 5 690 | 2024-09-11 14:10 |
FBDXZ24 | 580,0000 | +0,17% | 1,0000 | 33 | 187 665 | 2024-09-06 15:42 |
FCARU24 | 517,0000 | -2,82% | -15,0100 | 1 | 5 170 | 2024-08-21 14:17 |
FCCCH25 | 151,5700 | -0,93% | -1,4300 | 3 | 45 471 | 2024-09-09 13:44 |
FCCCU24 | 143,3900 | +0,28% | 0,4000 | 154 | 2 222 611 | 2024-09-11 16:49 |
FCCCZ24 | 143,5000 | -0,34% | -0,4900 | 49 | 715 044 | 2024-09-11 16:49 |
FCDRH25 | 167,8600 | -2,12% | -3,6400 | 1 | 16 786 | 2024-09-10 15:53 |
FCDRU24 | 165,4000 | +2,10% | 3,4000 | 440 | 7 287 043 | 2024-09-11 17:04 |
FCDRZ24 | 166,2500 | +1,87% | 3,0500 | 70 | 1 171 709 | 2024-09-11 16:35 |
FCHFH25 | 4,7166 | +0,05% | 0,0023 | 50 | 235 815 | 2024-09-11 16:30 |
FCHFM25 | 4,7795 | +0,20% | 0,0095 | 62 | 296 320 | 2024-09-11 16:49 |
FCHFQ24 | 4,4769 | -0,51% | -0,0231 | 27 | 120 884 | 2024-08-16 10:28 |
FCHFU24 | 4,6089 | +0,40% | 0,0184 | 53 | 243 557 | 2024-09-11 16:47 |
FCHFV24 | 4,5100 | -0,98% | -0,0445 | 2 | 9 025 | 2024-08-16 15:31 |
FCHFZ24 | 4,6585 | +0,30% | 0,0139 | 34 | 158 235 | 2024-09-11 17:00 |
FCPSH25 | 14,1000 | -0,49% | -0,0700 | 4 | 5 640 | 2024-09-11 15:36 |
FCPSU24 | 13,5710 | -0,51% | -0,0690 | 295 | 400 260 | 2024-09-11 17:01 |
FCPSZ24 | 13,8900 | -0,64% | -0,0890 | 75 | 104 240 | 2024-09-11 17:00 |
FDNPH25 | 320,0000 | -3,03% | -10,0000 | 1 | 32 000 | 2024-09-11 09:49 |
FDNPU24 | 311,2000 | -0,26% | -0,8000 | 54 | 1 696 324 | 2024-09-11 16:49 |
FDNPZ24 | 316,0000 | +0,89% | 2,7800 | 2 | 63 359 | 2024-09-11 16:28 |
FDOMH25 | 179,4000 | -1,10% | -2,0000 | 9 | 160 509 | 2024-09-06 16:49 |
FDOMU24 | 166,0000 | -1,00% | -1,6700 | 6 | 99 448 | 2024-09-11 16:49 |
FDOMZ24 | 169,6000 | -0,64% | -1,0900 | 2 | 33 930 | 2024-09-09 09:24 |
FENAH25 | 11,7880 | -0,94% | -0,1120 | 20 | 235 140 | 2024-09-04 09:12 |
FENAU24 | 10,7530 | -0,01% | -0,0010 | 5 | 54 533 | 2024-09-11 11:07 |
FENAZ24 | 10,9600 | -6,48% | -0,7600 | 1 | 10 960 | 2024-09-10 16:28 |
FEUHH25 | 10,1600 | -12,43% | -1,4420 | 10 | 10 160 | 2024-08-28 13:31 |
FEUHU24 | 9,6400 | -0,38% | -0,0370 | 15 | 14 347 | 2024-09-11 17:00 |
FEUHZ24 | 9,6130 | -1,30% | -0,1270 | 13 | 12 575 | 2024-09-11 12:05 |
FEURH25 | 4,3470 | +0,16% | 0,0068 | 1 | 4 347 | 2024-09-11 12:00 |
FEURM25 | 4,3830 | +0,27% | 0,0116 | 6 | 26 287 | 2024-09-11 16:32 |
FEURQ24 | 4,2765 | -0,24% | -0,0105 | 498 | 2 131 127 | 2024-08-16 10:23 |
FEURU24 | 4,2950 | +0,20% | 0,0087 | 326 | 1 398 061 | 2024-09-11 16:46 |
FEURV24 | 4,2891 | -0,26% | -0,0110 | 2 | 8 581 | 2024-08-30 11:14 |
FEURZ24 | 4,3195 | +0,22% | 0,0095 | 162 | 699 270 | 2024-09-11 17:01 |
FFINH25 | 15 919,0000 | -1,14% | -184,0000 | 7 | 222 868 | 2024-09-06 14:30 |
FFINU24 | 14 805,0000 | -2,79% | -425,0000 | 1 | 29 610 | 2024-09-11 09:21 |
FFINZ24 | 16 131,0000 | +0,35% | 56,0000 | 1 | 32 262 | 2024-09-05 09:59 |
FGBPH25 | 5,1009 | -0,15% | -0,0075 | 2 | 10 195 | 2024-09-05 12:05 |
FGBPM25 | 5,1255 | -0,05% | -0,0028 | 2 | 10 265 | 2024-09-02 14:20 |
FGBPQ24 | 4,9900 | -0,57% | -0,0287 | 3 | 14 986 | 2024-08-14 16:36 |
FGBPU24 | 5,0783 | +0,08% | 0,0043 | 22 | 111 794 | 2024-09-11 16:33 |
FGBPZ24 | 5,0840 | -0,02% | -0,0009 | 4 | 20 342 | 2024-09-11 17:01 |
FGMSU24 | 18 710,0000 | -0,21% | -40,0000 | 1 | 18 710 | 2024-08-20 09:56 |
FGPWH25 | 44,3000 | 0,00% | 0,0000 | 4 | 17 460 | 2024-08-22 08:46 |
FGPWU24 | 44,1500 | -0,11% | -0,0500 | 5 | 21 864 | 2024-09-11 16:33 |
FGPWZ24 | 42,5000 | -0,17% | -0,0740 | 4 | 17 260 | 2024-08-23 08:46 |
FINGU24 | 278,7400 | +0,96% | 2,6400 | 1 | 27 874 | 2024-09-03 09:23 |
FINGZ24 | 260,4400 | -3,43% | -9,2600 | 1 | 26 044 | 2024-09-09 14:04 |
FJSWH25 | 23,1200 | -2,94% | -0,7000 | 5 | 11 796 | 2024-09-10 16:20 |
FJSWU24 | 22,0500 | -0,55% | -0,1210 | 210 | 465 256 | 2024-09-11 16:49 |
FJSWZ24 | 22,4500 | -0,29% | -0,0650 | 72 | 162 226 | 2024-09-11 16:40 |
FKGHH25 | 143,0000 | +11,54% | 14,8000 | 6 | 85 656 | 2024-08-20 10:11 |
FKGHU24 | 131,7700 | -0,14% | -0,1800 | 460 | 6 117 019 | 2024-09-11 17:00 |
FKGHZ24 | 133,7100 | +0,01% | 0,0100 | 49 | 662 826 | 2024-09-11 17:00 |
FKRUH25 | 458,7500 | +1,63% | 7,3700 | 1 | 4 587 | 2024-08-26 09:11 |
FKRUU24 | 418,4900 | -0,57% | -2,4100 | 1 | 4 184 | 2024-09-10 16:33 |
FKRUZ24 | 433,6900 | +0,39% | 1,6900 | 5 | 21 684 | 2024-08-29 09:29 |
FKTYU24 | 776,4900 | +1,17% | 9,0000 | 4 | 30 994 | 2024-09-11 15:20 |
FKTYZ24 | 774,0000 | +1,84% | 14,0000 | 10 | 77 293 | 2024-09-11 17:00 |
FLPPH25 | 15 330,0000 | +6,82% | 979,0000 | 2 | 30 660 | 2024-09-03 11:39 |
FLPPU24 | 13 788,9900 | -1,90% | -267,0100 | 47 | 661 456 | 2024-09-11 16:49 |
FLPPZ24 | 13 700,0000 | -2,00% | -280,0000 | 12 | 169 248 | 2024-09-11 15:36 |
FLWBU24 | 21,6500 | -2,98% | -0,6640 | 3 | 6 479 | 2024-09-11 15:57 |
FMABU24 | 17,2000 | -1,08% | -0,1870 | 1 | 1 720 | 2024-09-11 15:17 |
FMBKH25 | 628,8500 | -2,20% | -14,1500 | 1 | 6 288 | 2024-09-09 12:25 |
FMBKU24 | 598,2900 | -3,55% | -22,0200 | 59 | 354 893 | 2024-09-11 17:03 |
FMBKZ24 | 609,0000 | -1,77% | -11,0000 | 4 | 24 188 | 2024-09-11 15:45 |
FMILH25 | 9,4650 | +11,95% | 1,0100 | 1 | 9 465 | 2024-09-04 16:42 |
FMILU24 | 8,6100 | -2,82% | -0,2500 | 8 | 69 920 | 2024-09-11 16:19 |
FMILZ24 | 8,6360 | -4,79% | -0,4340 | 3 | 26 220 | 2024-09-11 16:20 |
FOPLU24 | 8,8000 | +0,01% | 0,0010 | 19 | 166 869 | 2024-09-11 16:04 |
FOPLZ24 | 8,8020 | +0,69% | 0,0600 | 4 | 35 420 | 2024-09-10 16:48 |
FPCOH25 | 17,4800 | -1,24% | -0,2200 | 9 | 15 748 | 2024-09-11 15:36 |
FPCOU24 | 16,8500 | -0,88% | -0,1500 | 98 | 165 735 | 2024-09-11 16:42 |
FPCOZ24 | 17,1000 | -1,27% | -0,2200 | 42 | 72 568 | 2024-09-11 16:24 |
FPEOH25 | 164,5100 | +2,82% | 4,5100 | 1 | 16 451 | 2024-08-30 09:46 |
FPEOU24 | 146,9000 | -2,04% | -3,0600 | 181 | 2 676 671 | 2024-09-11 17:00 |
FPEOZ24 | 148,7000 | -2,17% | -3,3000 | 25 | 373 136 | 2024-09-11 16:36 |
FPGEU24 | 6,9250 | -1,07% | -0,0750 | 50 | 349 466 | 2024-09-11 16:47 |
FPGEZ24 | 7,0600 | -2,03% | -0,1460 | 22 | 155 616 | 2024-09-11 16:46 |
FPKNH25 | 58,6600 | -1,10% | -0,6500 | 5 | 29 426 | 2024-09-11 10:22 |
FPKNU24 | 56,4400 | -0,98% | -0,5600 | 435 | 2 475 732 | 2024-09-11 17:02 |
FPKNZ24 | 57,7500 | -1,38% | -0,8100 | 57 | 331 560 | 2024-09-11 16:44 |
FPKOH25 | 55,4000 | -2,98% | -1,7000 | 10 | 55 687 | 2024-09-11 16:13 |
FPKOU24 | 54,2300 | -4,12% | -2,3300 | 970 | 5 478 472 | 2024-09-11 17:04 |
FPKOZ24 | 54,8000 | -3,59% | -2,0400 | 117 | 650 687 | 2024-09-11 16:37 |
FPKPH25 | 19,2510 | -3,28% | -0,6520 | 10 | 19 261 | 2024-08-23 16:38 |
FPKPU24 | 19,9600 | -2,08% | -0,4250 | 13 | 26 184 | 2024-09-11 16:47 |
FPKPZ24 | 20,2000 | -1,01% | -0,2070 | 1 | 2 020 | 2024-09-10 13:25 |
FPXMU24 | 3,1748 | +2,41% | 0,0748 | 2 | 6 349 | 2024-08-19 13:46 |
FPXMZ24 | 2,9950 | -2,97% | -0,0918 | 11 | 33 333 | 2024-09-04 14:16 |
FPZUH25 | 43,0190 | -2,01% | -0,8810 | 4 | 17 331 | 2024-09-11 17:00 |
FPZUU24 | 41,5390 | -2,31% | -0,9810 | 129 | 541 077 | 2024-09-11 17:00 |
FPZUZ24 | 42,5000 | -2,40% | -1,0470 | 29 | 124 056 | 2024-09-11 16:46 |
FSPLU24 | 461,8100 | -8,33% | -41,9900 | 69 | 318 724 | 2024-09-11 17:01 |
FSPLZ24 | 464,0000 | -8,12% | -41,0000 | 3 | 13 860 | 2024-09-11 15:41 |
FSVEZ24 | 4,8800 | -2,40% | -0,1200 | 2 | 9 760 | 2024-08-27 09:15 |
FTENH25 | 99,5000 | +0,71% | 0,7000 | 1 | 995 | 2024-09-11 14:23 |
FTENU24 | 96,2000 | +1,58% | 1,5000 | 12 | 11 516 | 2024-09-11 14:23 |
FTENZ24 | 98,1000 | +0,31% | 0,3000 | 17 | 16 726 | 2024-09-11 15:05 |
FTPEU24 | 3,3447 | -2,29% | -0,0783 | 66 | 223 436 | 2024-09-11 17:04 |
FTPEZ24 | 3,4160 | -0,41% | -0,0140 | 3 | 10 410 | 2024-09-11 15:05 |
FTXTU24 | 74,6000 | -1,97% | -1,5000 | 5 | 38 586 | 2024-09-11 17:01 |
FUSDH25 | 3,9170 | +0,18% | 0,0070 | 26 | 101 815 | 2024-09-11 14:42 |
FUSDM25 | 3,9329 | +0,17% | 0,0065 | 1 | 3 932 | 2024-09-11 14:41 |
FUSDQ24 | 3,8948 | +0,25% | 0,0098 | 778 | 3 031 079 | 2024-08-16 10:00 |
FUSDU24 | 3,9000 | +0,31% | 0,0122 | 3 901 | 15 172 986 | 2024-09-11 17:04 |
FUSDV24 | 3,8631 | -0,10% | -0,0038 | 50 | 193 155 | 2024-09-02 13:02 |
FUSDX24 | 3,8812 | +0,48% | 0,0184 | 40 | 155 104 | 2024-09-03 11:11 |
FUSDZ24 | 3,9094 | +0,39% | 0,0151 | 568 | 2 214 512 | 2024-09-11 17:02 |
FW20H2520 | 2 285,0000 | -2,35% | -55,0000 | 55 | 2 533 820 | 2024-09-11 17:00 |
FW20KONT | 2 232,0000 | -2,23% | -51,0000 | 28 603 | 1 288 993 540 | 2024-09-11 17:04 |
FW20M2520 | 2 288,0000 | -2,47% | -58,0000 | 65 | 3 000 060 | 2024-09-11 17:00 |
FW20U2420 | 2 232,0000 | -2,23% | -51,0000 | 28 603 | 1 288 993 540 | 2024-09-11 17:04 |
FW20Z2420 | 2 260,0000 | -2,21% | -51,0000 | 3 445 | 157 078 880 | 2024-09-11 17:04 |
FW40H25 | 6 179,0000 | -1,10% | -69,0000 | 1 | 61 790 | 2024-09-10 16:21 |
FW40U24 | 5 910,0000 | -1,02% | -61,0000 | 373 | 22 252 320 | 2024-09-11 17:00 |
FW40Z24 | 6 019,0000 | -1,13% | -69,0000 | 141 | 8 557 540 | 2024-09-11 16:49 |
FXTBH25 | 63,3700 | +0,03% | 0,0200 | 9 | 57 033 | 2024-09-11 09:16 |
FXTBU24 | 60,7000 | +0,40% | 0,2400 | 86 | 517 148 | 2024-09-11 16:31 |
FXTBZ24 | 61,4000 | -0,97% | -0,6000 | 17 | 104 604 | 2024-09-11 16:31 |