Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana | Wolumen (szt.) | Obrót (zł) | Czas |
---|---|---|---|---|---|---|
F11BH25 | 176,5000 | +0,63% | 1,1100 | 16 | 28 289 | 2025-01-22 14:22 |
F11BM25 | 179,0000 | +1,13% | 2,0000 | 1 | 1 790 | 2025-01-22 12:55 |
FACPH25 | 99,9200 | +1,96% | 1,9200 | 2 | 19 872 | 2025-01-22 13:33 |
FACPM25 | 96,5000 | +4,52% | 7,6200 | 10 | 92 540 | 2024-12-30 10:16 |
FALEH25 | 27,3040 | +0,60% | 0,1640 | 57 | 154 755 | 2025-01-22 13:17 |
FALEM25 | 27,8200 | +0,72% | 0,2000 | 1 | 2 782 | 2025-01-17 14:00 |
FALEU25 | 26,5200 | +2,06% | 0,5350 | 4 | 10 694 | 2025-01-14 13:48 |
FALRH25 | 92,6500 | +0,49% | 0,4500 | 98 | 913 745 | 2025-01-22 14:57 |
FALRM25 | 90,0000 | +2,27% | 2,0000 | 4 | 35 850 | 2025-01-22 12:19 |
FALRU25 | 89,9800 | +1,96% | 1,7300 | 3 | 26 946 | 2025-01-22 10:17 |
FAPRH25 | 20,3100 | +1,65% | 0,3300 | 1 | 2 031 | 2025-01-07 15:13 |
FASBH25 | 19,9790 | +3,09% | 0,5990 | 5 | 10 676 | 2025-01-22 12:04 |
FATTH25 | 21,7400 | +3,11% | 0,6550 | 63 | 138 064 | 2025-01-22 14:52 |
FATTM25 | 19,6720 | +1,49% | 0,2890 | 5 | 9 836 | 2025-01-10 15:42 |
FBASH25 | 11 870,0000 | -0,95% | -114,0000 | 1 | 23 740 | 2025-01-21 11:46 |
FBDXH25 | 477,0000 | -0,83% | -4,0000 | 4 | 18 947 | 2025-01-22 14:15 |
FCARH25 | 524,0000 | -0,19% | -1,0000 | 4 | 21 040 | 2025-01-02 15:32 |
FCCCH25 | 180,0000 | -1,64% | -3,0000 | 132 | 2 396 873 | 2025-01-22 14:44 |
FCCCM25 | 194,0000 | -1,50% | -2,9500 | 1 | 19 400 | 2025-01-07 16:35 |
FCCCU25 | 187,9600 | -0,60% | -1,1400 | 1 | 18 796 | 2025-01-17 10:52 |
FCDRH25 | 218,6500 | -1,91% | -4,2500 | 277 | 6 142 775 | 2025-01-22 14:49 |
FCDRM25 | 224,4000 | -0,05% | -0,1200 | 2 | 44 912 | 2025-01-22 12:05 |
FCDRU25 | 226,2100 | +1,19% | 2,6600 | 1 | 22 621 | 2025-01-21 16:02 |
FCHFF25 | 4,5470 | +0,23% | 0,0106 | 2 | 9 094 | 2025-01-17 09:49 |
FCHFG25 | 4,4950 | -0,59% | -0,0267 | 8 | 36 066 | 2025-01-22 14:31 |
FCHFH25 | 4,5132 | -0,55% | -0,0251 | 253 | 1 144 460 | 2025-01-22 14:17 |
FCHFM25 | 4,5906 | -0,37% | -0,0171 | 42 | 193 030 | 2025-01-22 12:17 |
FCHFU25 | 4,7010 | -0,60% | -0,0285 | 4 | 18 804 | 2025-01-15 15:49 |
FCHFZ25 | 4,7097 | -0,58% | -0,0276 | 1 | 4 709 | 2025-01-22 12:19 |
FCPSH25 | 15,0900 | +1,48% | 0,2200 | 118 | 177 191 | 2025-01-22 14:53 |
FCPSM25 | 15,3820 | +0,67% | 0,1020 | 11 | 16 919 | 2025-01-22 09:10 |
FCPSU25 | 15,5400 | +4,30% | 0,6400 | 1 | 1 554 | 2025-01-20 09:35 |
FDNPH25 | 447,4500 | +1,88% | 8,2700 | 41 | 1 828 265 | 2025-01-22 13:48 |
FDNPM25 | 449,9900 | +1,60% | 7,1000 | 3 | 134 508 | 2025-01-22 12:35 |
FDNPU25 | 445,0000 | +0,68% | 3,0000 | 1 | 44 500 | 2025-01-17 09:07 |
FDOMH25 | 195,9600 | +2,44% | 4,6600 | 2 | 40 311 | 2025-01-22 13:48 |
FDOMM25 | 193,0000 | +1,59% | 3,0300 | 1 | 19 900 | 2024-12-23 13:01 |
FEATH25 | 16,2400 | -0,61% | -0,1000 | 1 | 1 624 | 2025-01-21 09:56 |
FENAH25 | 13,7500 | +1,25% | 0,1700 | 1 | 13 750 | 2025-01-20 10:11 |
FENAU25 | 13,2070 | -2,98% | -0,4060 | 6 | 79 242 | 2025-01-20 10:08 |
FEUHH25 | 8,2500 | +0,84% | 0,0690 | 47 | 38 873 | 2025-01-22 14:43 |
FEUHM25 | 8,5090 | +1,38% | 0,1160 | 1 | 850 | 2025-01-22 11:51 |
FEUHU25 | 7,8380 | -2,72% | -0,2190 | 1 | 7 838 | 2025-01-21 14:15 |
FEURF25 | 4,2630 | -0,02% | -0,0008 | 1 | 4 263 | 2025-01-17 09:46 |
FEURG25 | 4,2420 | -0,38% | -0,0161 | 61 | 258 842 | 2025-01-22 13:16 |
FEURH25 | 4,2485 | -0,51% | -0,0219 | 2 492 | 10 609 327 | 2025-01-22 14:56 |
FEURM25 | 4,2827 | -0,51% | -0,0219 | 35 | 150 189 | 2025-01-22 14:57 |
FEURU25 | 4,3186 | -0,52% | -0,0226 | 32 | 138 484 | 2025-01-22 14:57 |
FEURZ25 | 4,3534 | -0,58% | -0,0256 | 35 | 152 694 | 2025-01-22 13:55 |
FFINH25 | 16 252,0000 | +0,55% | 89,0000 | 3 | 97 512 | 2025-01-21 09:48 |
FFINM25 | 16 615,0000 | +2,77% | 448,0000 | 5 | 166 150 | 2025-01-22 12:21 |
FFINU25 | 15 631,0000 | -0,82% | -130,0000 | 5 | 156 310 | 2025-01-07 09:05 |
FGBPF25 | 5,0640 | -0,45% | -0,0230 | 1 | 5 064 | 2025-01-15 15:01 |
FGBPG25 | 5,0100 | -0,42% | -0,0212 | 3 | 15 060 | 2025-01-22 13:11 |
FGBPH25 | 5,0157 | -0,41% | -0,0207 | 57 | 286 550 | 2025-01-22 14:56 |
FGBPM25 | 5,0569 | -0,18% | -0,0092 | 1 | 5 056 | 2025-01-20 17:00 |
FGBPU25 | 5,1003 | +0,02% | 0,0008 | 1 | 5 100 | 2025-01-16 12:21 |
FGBPZ25 | 5,0708 | -0,32% | -0,0165 | 20 | 101 445 | 2025-01-22 13:05 |
FGMSU25 | 16 054,0000 | +0,64% | 102,0000 | 5 | 80 270 | 2025-01-22 13:06 |
FGPWH25 | 42,2000 | +0,48% | 0,2000 | 1 | 4 220 | 2025-01-22 09:02 |
FGPWU25 | 40,5500 | +2,66% | 1,0500 | 3 | 11 865 | 2025-01-22 08:52 |
FINGH25 | 273,5800 | +2,36% | 6,3200 | 2 | 54 365 | 2025-01-20 16:13 |
FINGU25 | 260,3300 | -3,70% | -9,9900 | 3 | 78 154 | 2025-01-14 10:33 |
FJSWH25 | 22,9080 | -0,96% | -0,2220 | 440 | 997 010 | 2025-01-22 14:53 |
FJSWM25 | 23,7000 | -1,25% | -0,3000 | 1 | 2 370 | 2025-01-21 12:15 |
FJSWU25 | 22,7930 | +4,43% | 0,9670 | 1 | 2 279 | 2025-01-03 15:16 |
FKGHH25 | 125,1500 | -0,95% | -1,2000 | 286 | 3 593 447 | 2025-01-22 14:48 |
FKGHM25 | 128,1000 | -0,66% | -0,8500 | 1 | 12 810 | 2025-01-21 09:43 |
FKGHU25 | 120,1600 | -0,39% | -0,4700 | 1 | 12 016 | 2025-01-03 10:53 |
FKRUH25 | 428,6500 | +0,91% | 3,8500 | 4 | 17 126 | 2025-01-22 14:40 |
FKRUM25 | 420,0000 | -2,33% | -10,0000 | 8 | 33 715 | 2025-01-17 14:28 |
FKTYH25 | 741,0000 | +4,66% | 33,0000 | 16 | 116 169 | 2025-01-22 13:07 |
FLPPH25 | 16 081,0000 | +0,51% | 81,0000 | 11 | 176 867 | 2025-01-22 13:50 |
FLWBH25 | 22,9000 | -2,14% | -0,5000 | 5 | 11 575 | 2025-01-22 11:22 |
FLWBM25 | 22,3130 | +0,17% | 0,0380 | 10 | 22 302 | 2025-01-13 14:30 |
FLWBU25 | 21,1280 | +3,56% | 0,7270 | 1 | 2 112 | 2025-01-13 14:16 |
FMABH25 | 9,2000 | -3,78% | -0,3610 | 3 | 2 760 | 2025-01-22 12:04 |
FMBKH25 | 599,2000 | +3,36% | 19,4900 | 4 | 23 788 | 2025-01-22 12:05 |
FMBKM25 | 570,2000 | +0,74% | 4,2000 | 1 | 5 702 | 2025-01-10 16:04 |
FMILH25 | 10,0000 | +2,76% | 0,2690 | 15 | 149 208 | 2025-01-22 14:52 |
FMILM25 | 10,0260 | +1,10% | 0,1090 | 1 | 10 026 | 2025-01-22 10:17 |
FMILU25 | 10,2750 | +3,18% | 0,3170 | 10 | 102 750 | 2025-01-22 13:05 |
FOPLH25 | 7,5100 | +0,43% | 0,0320 | 13 | 97 700 | 2025-01-22 12:29 |
FOPLU25 | 7,1500 | -5,22% | -0,3940 | 1 | 7 150 | 2024-12-30 10:12 |
FPCOH25 | 15,4790 | +0,06% | 0,0090 | 132 | 204 185 | 2025-01-22 14:56 |
FPCOM25 | 15,7750 | +2,14% | 0,3310 | 1 | 1 577 | 2025-01-21 16:46 |
FPCOU25 | 15,5100 | -3,06% | -0,4900 | 1 | 1 551 | 2025-01-17 10:14 |
FPEOH25 | 154,2000 | +2,40% | 3,6100 | 149 | 2 284 286 | 2025-01-22 14:26 |
FPEOM25 | 143,2600 | +2,11% | 2,9600 | 24 | 344 682 | 2025-01-22 12:21 |
FPEOU25 | 137,7000 | +3,79% | 5,0300 | 2 | 27 520 | 2025-01-10 13:02 |
FPGEH25 | 6,3360 | +0,97% | 0,0610 | 76 | 481 317 | 2025-01-22 12:24 |
FPGEM25 | 6,1780 | -3,47% | -0,2220 | 4 | 24 971 | 2025-01-08 16:21 |
FPKNH25 | 53,6600 | +0,11% | 0,0600 | 439 | 2 359 111 | 2025-01-22 14:49 |
FPKNM25 | 54,1800 | +0,33% | 0,1800 | 24 | 130 756 | 2025-01-22 13:56 |
FPKNU25 | 51,2800 | -0,23% | -0,1200 | 7 | 35 830 | 2025-01-22 12:49 |
FPKOH25 | 65,1200 | +4,23% | 2,6400 | 936 | 6 016 382 | 2025-01-22 14:48 |
FPKOM25 | 65,5700 | +4,59% | 2,8800 | 20 | 129 694 | 2025-01-22 14:52 |
FPKOU25 | 62,5300 | +1,86% | 1,1400 | 1 | 6 253 | 2025-01-22 10:56 |
FPKPH25 | 15,0900 | -2,56% | -0,3960 | 19 | 29 063 | 2025-01-22 14:40 |
FPKPM25 | 15,1670 | -0,77% | -0,1180 | 10 | 15 167 | 2025-01-22 14:30 |
FPKPU25 | 15,2620 | -5,12% | -0,8230 | 5 | 7 631 | 2025-01-13 16:31 |
FPXMH25 | 2,7500 | +4,17% | 0,1100 | 1 | 2 750 | 2025-01-21 09:09 |
FPXMM25 | 2,6000 | +18,84% | 0,4121 | 6 | 15 759 | 2025-01-17 12:08 |
FPZUH25 | 50,6200 | +1,67% | 0,8300 | 95 | 477 509 | 2025-01-22 14:54 |
FPZUM25 | 50,2500 | +0,90% | 0,4500 | 1 | 5 025 | 2025-01-21 14:53 |
FPZUU25 | 45,2000 | -3,26% | -1,5210 | 56 | 253 347 | 2024-12-23 12:40 |
FSPLH25 | 479,2000 | +0,04% | 0,2000 | 2 | 9 584 | 2025-01-16 16:02 |
FSPLM25 | 443,5200 | +1,72% | 7,5200 | 1 | 4 435 | 2025-01-03 15:45 |
FSVEH25 | 4,6170 | +4,38% | 0,1938 | 3 | 13 851 | 2024-12-30 08:48 |
FTENH25 | 79,5500 | +3,18% | 2,4500 | 13 | 10 271 | 2025-01-22 11:17 |
FTENM25 | 79,4400 | +2,85% | 2,2000 | 1 | 794 | 2025-01-20 15:18 |
FTENU25 | 79,8800 | +3,03% | 2,3500 | 20 | 15 962 | 2025-01-03 09:32 |
FTPEH25 | 4,0799 | +0,99% | 0,0399 | 17 | 68 566 | 2025-01-22 11:40 |
FTPEM25 | 3,8902 | +2,18% | 0,4542 | 1 | 3 510 | 2024-12-30 12:09 |
FUSDF25 | 4,1474 | +0,18% | 0,0074 | 5 | 20 737 | 2025-01-17 09:02 |
FUSDG25 | 4,0625 | -0,64% | -0,0263 | 118 | 480 144 | 2025-01-22 14:41 |
FUSDH25 | 4,0610 | -0,79% | -0,0322 | 5 189 | 21 123 783 | 2025-01-22 14:56 |
FUSDJ25 | 4,1294 | -0,72% | -0,0298 | 300 | 1 239 445 | 2025-01-20 14:30 |
FUSDM25 | 4,0755 | -0,86% | -0,0352 | 175 | 715 888 | 2025-01-22 14:17 |
FUSDU25 | 4,0899 | -0,81% | -0,0336 | 317 | 1 296 991 | 2025-01-22 14:15 |
FUSDZ25 | 4,1002 | -0,93% | -0,0385 | 86 | 353 905 | 2025-01-22 12:26 |
FW20H2520 | 2 390,0000 | +1,66% | 39,0000 | 16 032 | 762 069 760 | 2025-01-22 14:57 |
FW20KONT | 2 390,0000 | +1,66% | 39,0000 | 16 032 | 762 069 760 | 2025-01-22 14:57 |
FW20M2520 | 2 387,0000 | +1,79% | 42,0000 | 292 | 13 865 480 | 2025-01-22 14:57 |
FW20U2520 | 2 373,0000 | +2,02% | 47,0000 | 97 | 4 589 760 | 2025-01-22 12:24 |
FW20Z2520 | 2 393,0000 | +1,96% | 46,0000 | 12 | 568 300 | 2025-01-22 12:13 |
FW40H25 | 6 608,0000 | +0,85% | 56,0000 | 45 | 2 963 130 | 2025-01-22 14:28 |
FW40M25 | 6 616,0000 | +0,61% | 40,0000 | 1 | 66 160 | 2025-01-22 11:38 |
FW40U25 | 6 414,0000 | +4,26% | 262,0000 | 2 | 128 330 | 2025-01-03 16:25 |
FXTBH25 | 76,8500 | -1,47% | -1,1500 | 14 | 108 334 | 2025-01-22 13:17 |
FXTBM25 | 74,6100 | -1,26% | -0,9500 | 1 | 7 461 | 2025-01-22 09:35 |
FXTBU25 | 76,9900 | +2,67% | 2,0000 | 30 | 229 935 | 2025-01-20 13:36 |
FZABH25 | 24,5790 | +2,89% | 0,6900 | 172 | 416 476 | 2025-01-22 14:30 |
FZABM25 | 23,9560 | -3,01% | -0,7440 | 3 | 7 231 | 2025-01-21 12:27 |
FZABU25 | 25,2500 | +8,51% | 1,9800 | 4 | 10 036 | 2025-01-17 16:47 |