Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25625,2800-0,12%-0,720018108 9302024-09-06 16:05
F11BU24622,7000+4,68%27,840024142 9792024-09-06 16:48
F11BZ24619,9600+3,20%19,21001590 1862024-09-06 16:42
FACPU2489,5000-1,10%-1,0000217 9252024-09-06 12:02
FACPZ2491,0000-1,94%-1,800019 1002024-09-06 16:38
FALEU2436,1080-1,61%-0,5920221807 9282024-09-06 17:00
FALEZ2436,7500-2,26%-0,850050185 4972024-09-06 16:41
FALRH2599,0900-1,95%-1,9700220 0442024-09-06 16:33
FALRU2494,3000-5,70%-5,70002542 457 6902024-09-06 17:02
FALRZ2497,0000-4,43%-4,500022215 6822024-09-06 15:13
FAPRU2423,6640-3,21%-0,786012 3662024-09-06 11:04
FAPRZ2423,1380-0,36%-0,083049 2552024-09-06 16:21
FASBH2520,2400+2,39%0,473012 0242024-08-09 11:45
FASBU2420,6550-0,42%-0,087012 0652024-08-30 12:34
FATTH2517,7000-2,75%-0,500058 8502024-08-23 16:27
FATTU2417,0800-2,40%-0,4200195332 9682024-09-06 17:00
FATTZ2417,5960-1,92%-0,344047 0382024-09-06 16:49
FBASU2412 208,0000+2,16%258,0000124 4162024-08-19 09:12
FBDXH25614,7300-7,22%-47,810016 1472024-09-03 10:32
FBDXU24571,0000+1,96%11,00001797 3832024-09-06 16:35
FBDXZ24580,0000+0,17%1,000033187 6652024-09-06 15:42
FCARU24517,0000-2,82%-15,010015 1702024-08-21 14:17
FCCCH25161,0000+0,62%1,0000232 1182024-09-03 14:00
FCCCU24147,2300-1,98%-2,97003585 340 3032024-09-06 17:00
FCCCZ24148,9500-2,01%-3,050031469 2312024-09-06 16:37
FCDRH25188,8000+2,61%4,8000118 8802024-08-30 17:00
FCDRU24171,1000-2,23%-3,91002905 021 4622024-09-06 17:00
FCDRZ24172,5000-1,88%-3,300043753 6062024-09-06 16:49
FCHFH254,6953+0,46%0,021529 3852024-09-06 09:13
FCHFM254,7560+0,36%0,0169419 0212024-09-06 10:58
FCHFQ244,4769-0,51%-0,023127120 8842024-08-16 10:28
FCHFU244,5820+0,54%0,024543196 7672024-09-06 16:35
FCHFV244,5100-0,98%-0,044529 0252024-08-16 15:31
FCHFZ244,6383+0,53%0,02452501 157 9032024-09-06 17:00
FCPSH2514,4000-4,00%-0,6000105155 2042024-09-06 16:43
FCPSU2413,8910-5,57%-0,8190672945 9322024-09-06 17:00
FCPSZ2414,0000-6,52%-0,976070100 0672024-09-06 17:03
FDNPH25330,0000+2,95%9,4500133 0002024-08-29 14:31
FDNPU24307,1000-0,29%-0,90001474 550 3342024-09-06 16:49
FDNPZ24325,7000+0,22%0,7000132 5702024-09-02 13:02
FDOMH25179,4000-1,10%-2,00009160 5092024-09-06 16:49
FDOMU24173,0000-0,41%-0,7200234 5302024-09-06 17:00
FDOMZ24170,6900-0,30%-0,5100234 0692024-09-06 09:07
FENAH2511,7880-0,94%-0,112020235 1402024-09-04 09:12
FENAU2410,9750-2,01%-0,2250221 9092024-09-06 11:53
FENAZ2411,7200+4,90%0,547020237 6642024-09-03 16:04
FEUHH2510,1600-12,43%-1,44201010 1602024-08-28 13:31
FEUHU249,7800-1,15%-0,1140113110 3492024-09-06 17:00
FEUHZ249,8500-2,48%-0,25002423 5102024-09-06 16:35
FEURH254,3298-0,22%-0,009528 6602024-09-05 10:16
FEURM254,3612-0,24%-0,010330130 8892024-09-05 15:06
FEURQ244,2765-0,24%-0,01054982 131 1272024-08-16 10:23
FEURU244,2836+0,05%0,0021129552 1822024-09-06 17:00
FEURV244,2891-0,26%-0,011028 5812024-08-30 11:14
FEURZ244,3014-0,09%-0,003872309 9972024-09-06 15:22
FFINH2515 919,0000-1,14%-184,00007222 8682024-09-06 14:30
FFINU2415 436,0000-1,56%-245,0000130 8722024-09-06 15:41
FFINZ2416 131,0000+0,35%56,0000132 2622024-09-05 09:59
FGBPH255,1009-0,15%-0,0075210 1952024-09-05 12:05
FGBPM255,1255-0,05%-0,0028210 2652024-09-02 14:20
FGBPQ244,9900-0,57%-0,0287314 9862024-08-14 16:36
FGBPU245,0803-0,02%-0,00111050 7532024-09-06 16:37
FGBPZ245,0900-0,05%-0,0025840 7202024-09-06 15:33
FGMSU2418 710,0000-0,21%-40,0000118 7102024-08-20 09:56
FGPWH2544,30000,00%0,0000417 4602024-08-22 08:46
FGPWU2445,0000-0,82%-0,370029 0002024-09-04 13:40
FGPWZ2442,5000-0,17%-0,0740417 2602024-08-23 08:46
FINGU24278,7400+0,96%2,6400127 8742024-09-03 09:23
FINGZ24269,7000-1,86%-5,1000126 9702024-09-06 12:07
FJSWH2525,2500-3,33%-0,8700512 8632024-09-06 16:41
FJSWU2424,1790-5,11%-1,3020341840 2132024-09-06 17:00
FJSWZ2424,7100-3,66%-0,940051129 1962024-09-06 17:00
FKGHH25143,0000+11,54%14,8000685 6562024-08-20 10:11
FKGHU24131,9900-1,54%-2,07004866 487 1742024-09-06 17:01
FKGHZ24136,2500+0,18%0,25008108 5602024-09-06 15:19
FKRUH25458,7500+1,63%7,370014 5872024-08-26 09:11
FKRUU24429,0000-2,44%-10,7200521 5272024-09-06 16:26
FKRUZ24433,6900+0,39%1,6900521 6842024-08-29 09:29
FKTYU24763,0000-1,30%-10,0400538 2302024-09-06 16:47
FKTYZ24757,2400-0,10%-0,7600430 2892024-08-21 13:49
FLPPH2515 330,0000+6,82%979,0000230 6602024-09-03 11:39
FLPPU2414 180,0000-3,98%-587,9800741 096 9302024-09-06 16:47
FLPPZ2414 270,0000-4,74%-710,000042623 0122024-09-06 16:40
FLWBU2424,1530-0,45%-0,108037 2092024-09-06 17:00
FMABU2417,7310-3,64%-0,669035 2992024-09-06 10:09
FMBKH25648,0000+3,47%21,7400212 9602024-08-28 09:08
FMBKU24618,2300-1,87%-11,770048297 8082024-09-06 17:00
FMBKZ24622,2200-2,47%-15,7700212 4962024-09-06 16:22
FMILH259,4650+11,95%1,010019 4652024-09-04 16:42
FMILU248,8800-4,53%-0,421018161 8452024-09-06 17:00
FMILZ249,1110-3,25%-0,306019 1112024-09-06 15:45
FOPLU248,7800-0,69%-0,061017149 6592024-09-06 17:00
FOPLZ248,8300-1,14%-0,1020435 2812024-09-06 16:38
FPCOH2518,0800+0,01%0,001023 6162024-09-06 16:41
FPCOU2417,2890-4,22%-0,7610436763 3522024-09-06 17:04
FPCOZ2417,7700-3,74%-0,69003460 9732024-09-06 16:44
FPEOH25164,5100+2,82%4,5100116 4512024-08-30 09:46
FPEOU24143,0000-8,10%-12,60002273 403 0882024-09-06 17:01
FPEOZ24154,3600-3,37%-5,39008124 6872024-09-06 16:49
FPGEU247,2330-1,59%-0,117068496 3202024-09-06 17:00
FPGEZ247,3800-1,60%-0,1200214 7812024-09-06 16:41
FPKNH2559,9000-0,89%-0,5400318 0362024-09-06 12:51
FPKNU2457,5100-1,52%-0,89003492 030 3842024-09-06 17:03
FPKNZ2458,8700-1,39%-0,830073432 8772024-09-06 17:00
FPKOH2557,4000-2,31%-1,3600423 0052024-09-06 17:00
FPKOU2456,4600-2,23%-1,29005503 225 9772024-09-06 17:03
FPKOZ2457,1000-2,16%-1,260048276 1082024-09-06 17:03
FPKPH2519,2510-3,28%-0,65201019 2612024-08-23 16:38
FPKPU2419,7150-1,67%-0,33501019 8612024-09-06 17:02
FPKPZ2419,9150-3,83%-0,79304079 7412024-09-06 09:12
FPXMU243,1748+2,41%0,074826 3492024-08-19 13:46
FPXMZ242,9950-2,97%-0,09181133 3332024-09-04 14:16
FPZUH2543,8000-1,79%-0,800014 3802024-09-06 16:49
FPZUU2443,0010-0,87%-0,3780157678 1302024-09-06 17:02
FPZUZ2443,7200-0,86%-0,380014 3722024-09-06 16:41
FSPLU24511,6800-0,20%-1,05001051 1572024-09-06 14:30
FSPLZ24514,0000+0,21%1,100015 1402024-08-27 14:48
FSVEZ244,8800-2,40%-0,120029 7602024-08-27 09:15
FTENH2595,5000+6,70%6,000019552024-08-27 13:40
FTENU2494,7000-0,14%-0,13001110 2982024-09-06 16:41
FTENZ2497,8000+2,09%2,000098 8142024-09-02 16:30
FTPEU243,4897-3,46%-0,124978276 5502024-09-06 17:03
FTPEZ243,6009-1,61%-0,059113 6002024-09-06 12:34
FTXTU2476,5000-0,16%-0,120017 9132024-09-05 12:44
FUSDH253,8717-0,30%-0,0116727 0922024-09-06 15:16
FUSDM253,9118-0,16%-0,006313 9112024-09-04 09:26
FUSDQ243,8948+0,25%0,00987783 031 0792024-08-16 10:00
FUSDU243,8566-0,13%-0,00507 15927 571 5342024-09-06 17:04
FUSDV243,8631-0,10%-0,003850193 1552024-09-02 13:02
FUSDX243,8812+0,48%0,018440155 1042024-09-03 11:11
FUSDZ243,8640-0,13%-0,00506882 650 4652024-09-06 17:00
FW20H25202 343,0000-1,97%-47,0000562 656 3802024-09-06 17:00
FW20KONT2 289,0000-2,43%-57,000027 7481 288 689 5002024-09-06 17:04
FW20M25202 365,0000-1,29%-31,0000713 390 3802024-09-06 16:36
FW20U24202 289,0000-2,43%-57,000027 7481 288 689 5002024-09-06 17:04
FW20Z24202 319,0000-2,32%-55,00001 76382 957 4402024-09-06 17:04
FW40H256 558,0000-0,26%-17,0000165 5802024-09-03 12:16
FW40U246 090,0000-1,87%-116,00001076 582 4902024-09-06 17:00
FW40Z246 228,0000-1,13%-71,000014874 5002024-09-06 16:24
FXTBH2563,9400+1,93%1,21001063 9402024-08-09 13:17
FXTBU2461,8500-0,08%-0,0500113707 4052024-09-06 16:13
FXTBZ2463,4500-0,70%-0,45001169 9182024-09-06 15:41