Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BH25180,0000+2,24%3,94002849 5202024-12-13 17:00
F11BM25172,0000-18,48%-39,00001017 7912024-12-12 15:48
F11BZ24177,5900+4,46%7,5900375651 3632024-12-13 17:02
FACPH2593,7500+0,21%0,200019 3752024-12-13 10:17
FACPM2592,9000+4,52%4,02001092 5402024-12-12 17:00
FACPZ2492,9000+0,60%0,5500218 5802024-12-13 14:48
FALEH2529,7000+1,61%0,47001132 3492024-12-13 15:46
FALEM2529,9300-3,45%-1,070025 9862024-12-12 16:42
FALEZ2429,0210+0,98%0,2810154445 1802024-12-13 17:00
FALRH2591,0000+0,83%0,7500218 0792024-12-13 14:48
FALRM2587,5000+0,57%0,500018 7502024-12-12 10:43
FALRZ2489,6600+0,54%0,480016143 3422024-12-13 16:43
FAPRZ2421,0800+0,38%0,080012 1082024-12-06 10:44
FASBZ2417,7400+0,57%0,10001222 5202024-12-05 09:51
FATTH2519,4700+0,31%0,061047 7632024-12-13 16:07
FATTM2519,7310-3,28%-0,669011 9732024-12-12 15:42
FATTZ2419,5000+1,04%0,2000917 2122024-12-13 13:29
FBASH2511 565,0000+1,31%149,0000123 1302024-12-06 10:21
FBASZ2411 782,0000+0,09%11,0000123 5642024-12-03 09:16
FBDXH25480,0000-4,00%-20,000014 8002024-11-27 15:39
FBDXZ24471,1000+0,71%3,3200523 5622024-12-11 15:35
FCARZ24520,3000+0,72%3,7000210 4062024-12-13 15:48
FCCCH25193,6000-0,20%-0,3900596 8432024-12-13 15:21
FCCCM25200,8700+1,91%3,77007140 3152024-12-11 12:05
FCCCZ24190,0000-0,67%-1,2900671 285 1382024-12-13 17:02
FCDRH25185,1500-4,22%-8,15002905 492 9102024-12-13 17:00
FCDRM25190,0000-2,69%-5,2600357 2002024-12-13 09:43
FCDRZ24183,5200-3,92%-7,48001 59329 796 2912024-12-13 17:02
FCHFF254,6119-0,29%-0,013250230 5952024-12-12 13:59
FCHFG254,6330-0,44%-0,020614 6332024-12-09 11:17
FCHFH254,6174-0,82%-0,038452240 4902024-12-13 15:45
FCHFM254,6810-0,85%-0,040042197 1172024-12-13 14:07
FCHFU254,7451-0,84%-0,0401112533 0762024-12-13 14:07
FCHFX244,5990-0,17%-0,00803001 380 5402024-11-15 10:29
FCHFZ244,5564-0,77%-0,03553821 743 2092024-12-13 15:52
FCPSH2515,2800+0,33%0,05003757 0312024-12-13 16:43
FCPSM2514,8000-3,27%-0,500022 9602024-12-10 09:21
FCPSZ2415,0700+1,14%0,1700169254 3172024-12-13 16:46
FDNPH25414,8000+1,90%7,7400281 8802024-12-13 09:07
FDNPM25420,1500+1,24%5,150013542 8952024-12-13 17:02
FDNPZ24407,2000-0,44%-1,800017693 5252024-12-13 16:49
FDOMH25193,1500+1,30%2,4800119 9152024-12-13 11:30
FDOMM25209,1500-0,10%-0,2100120 9152024-12-06 12:24
FDOMZ24194,1400+1,96%3,7400360 2012024-12-13 15:39
FEATM2522,2650+3,01%0,651036 6592024-12-02 10:30
FENAH2511,5220+0,42%0,0480446 0882024-12-12 16:25
FENAM2511,6530-2,89%-0,347026304 4282024-11-29 11:47
FENAZ2411,8610+3,14%0,3610670 6982024-12-13 11:46
FEUHH257,5490+0,85%0,06403223 8602024-12-13 17:00
FEUHM257,5000-1,96%-0,150042 9772024-12-12 17:00
FEUHZ247,3510+1,31%0,09507554 5752024-12-13 17:00
FEURF254,2828+0,22%0,009376325 3222024-12-10 12:13
FEURG254,2860-0,17%-0,007414 2862024-12-09 16:34
FEURH254,3017-0,09%-0,004090387 2472024-12-13 17:00
FEURM254,3339-0,07%-0,0030521 7102024-12-12 15:22
FEURU254,3706-0,24%-0,010352227 6832024-12-13 16:45
FEURX244,3200-0,09%-0,004050215 9852024-11-15 10:00
FEURZ244,2650-0,21%-0,008889379 9732024-12-13 16:49
FFINH2516 062,0000-0,01%-1,0000264 2482024-12-12 11:51
FFINZ2415 919,0000+0,42%66,0000263 6802024-12-09 11:04
FGBPH255,1492-0,82%-0,042888455 0872024-12-13 17:00
FGBPZ245,1379-0,75%-0,0386420 5902024-12-13 14:45
FGPWH2542,5000-0,15%-0,064014 2502024-12-13 09:10
FGPWM2542,0000-2,92%-1,262014 2002024-12-13 08:49
FGPWZ2442,4490+0,12%0,050028 4492024-12-10 16:46
FINGH25238,0000-2,84%-6,9600123 8002024-12-05 08:46
FINGM25246,3400+0,38%0,9300124 6342024-12-09 17:00
FINGZ24255,3200-1,61%-4,1800125 5322024-12-12 10:57
FJSWH2524,3200-0,73%-0,180046112 4112024-12-13 17:02
FJSWM2525,0000-3,62%-0,940025 0252024-12-10 16:20
FJSWZ2424,2460+0,94%0,2250189457 1492024-12-13 17:00
FKGHH25129,0100-0,76%-0,990027349 8192024-12-13 16:25
FKGHM25135,7600+0,56%0,7600113 5762024-12-10 12:44
FKGHZ24127,7600+0,05%0,06003093 943 8902024-12-13 17:00
FKRUZ24433,0100+0,49%2,110014 3302024-12-12 17:00
FKTYH25723,0000+0,42%3,0000214 5592024-12-12 09:08
FKTYM25731,5000-1,08%-7,97001073 1502024-11-26 15:41
FKTYZ24707,1000-1,08%-7,7200321 2812024-12-13 16:29
FLPPH2516 412,0000-1,19%-198,000014230 9222024-12-13 14:39
FLPPM2516 743,0700+0,50%83,1100583 7152024-12-12 09:07
FLPPZ2416 271,0000-0,36%-59,000012199 2432024-12-13 16:37
FLWBH2522,2200-4,05%-0,937048 9002024-12-12 15:12
FLWBZ2422,0410+1,75%0,3800817 4802024-12-13 12:28
FMABZ2410,4330-4,45%-0,486088 1032024-12-13 16:34
FMBKH25556,0000+0,44%2,4100316 9502024-12-11 12:44
FMBKM25543,7800-0,22%-1,220015 4372024-12-03 09:26
FMBKZ24565,6100+0,32%1,800041232 2322024-12-13 17:00
FMILH258,8890+0,44%0,039018 8892024-12-13 10:36
FMILZ248,7350+0,06%0,0050217 4882024-12-13 16:46
FOPLH257,7250+0,61%0,047017 7252024-12-13 09:05
FOPLZ247,6180-0,26%-0,0200215 1922024-12-13 16:46
FPCOH2517,5600+0,92%0,16004678 1792024-12-13 14:52
FPCOM2517,0600-1,46%-0,253011 7062024-12-12 11:12
FPCOZ2417,2100+1,47%0,2490247418 9302024-12-13 17:03
FPEOH25147,3300-0,59%-0,8700229 5732024-12-13 14:09
FPEOM25139,1000-0,64%-0,9000341 7332024-12-12 14:22
FPEOZ24145,4400-0,66%-0,96001031 510 4482024-12-13 17:00
FPGEH256,3000+0,80%0,0500425 1012024-12-13 15:57
FPGEM256,8020-6,27%-0,455016 8022024-12-03 09:30
FPGEZ246,2000+1,06%0,065081498 7452024-12-13 17:00
FPKNH2550,1400-0,04%-0,0200154774 8432024-12-13 16:47
FPKNM2551,5200+0,45%0,2300841 2102024-12-13 14:34
FPKNZ2449,1610+0,08%0,04105232 581 8182024-12-13 17:00
FPKOH2561,7500-0,03%-0,020060371 3362024-12-13 17:00
FPKOM2562,0300-0,43%-0,2700318 5982024-12-13 09:59
FPKOZ2461,2500-0,24%-0,15001641 006 7072024-12-13 17:00
FPKPH2514,0900+0,01%0,00101216 6992024-12-13 17:00
FPKPZ2413,7800+0,73%0,100034 0782024-12-13 17:00
FPXMH252,0386-1,90%-0,039512 0382024-12-13 11:20
FPXMM252,1879-3,23%-0,073124 4102024-12-09 16:24
FPXMZ242,0098-0,31%-0,0062713 8082024-12-13 14:33
FPZUH2546,9400-0,34%-0,1600732 7842024-12-13 12:21
FPZUM2546,8000-0,43%-0,200014 6802024-12-11 09:20
FPZUZ2446,5000-0,21%-0,100078362 2272024-12-13 17:00
FSPLH25468,0000-2,92%-14,070014 6802024-12-10 09:01
FSPLM25428,8500+0,43%1,850014 2882024-12-02 13:30
FSPLZ24469,3000-0,75%-3,560029 4432024-12-11 16:44
FTENH2580,6000-0,86%-0,700064 7722024-12-12 10:43
FTENM2583,5900-2,30%-1,9700129 9962024-12-11 13:02
FTENZ2479,0100-0,74%-0,5900118 5902024-12-12 17:00
FTPEH253,5898+0,27%0,00982796 6402024-12-13 17:00
FTPEM253,4040-2,46%-0,0860310 2122024-12-10 10:37
FTPEZ243,5299+0,52%0,018435123 2612024-12-13 16:46
FUSDF254,0663-0,43%-0,0176170691 0852024-12-13 15:06
FUSDG254,1092+0,68%0,027950205 4602024-12-02 15:42
FUSDH254,0841-0,24%-0,00986772 767 8372024-12-13 17:00
FUSDM254,0938-0,50%-0,020431126 9822024-12-13 13:46
FUSDU254,1059-0,40%-0,016528 2212024-12-13 14:38
FUSDX244,0910+0,03%0,001314 0912024-11-15 09:53
FUSDZ244,0666-0,35%-0,01442 88311 733 6572024-12-13 17:00
FW20H25202 305,0000-0,30%-7,00007 703356 223 2402024-12-13 17:03
FW20KONT2 275,0000-0,31%-7,000018 471841 885 9202024-12-13 17:04
FW20M25202 310,0000-0,17%-4,0000241 110 4602024-12-13 16:08
FW20U25202 292,0000-0,39%-9,00008367 3802024-12-13 17:00
FW20Z24202 275,0000-0,31%-7,000018 471841 885 9202024-12-13 17:04
FW40H256 217,0000+0,11%7,00008497 3102024-12-13 16:48
FW40M256 320,0000-0,19%-12,0000163 2002024-12-11 09:08
FW40Z246 108,0000-0,26%-16,0000392 389 7102024-12-13 17:02
FXTBH2571,6600-1,82%-1,3300321 6942024-12-13 16:25
FXTBM2570,6000-1,40%-1,0000321 6322024-12-12 15:50
FXTBZ2470,8000-0,91%-0,650020142 4192024-12-13 17:00
FZABH2520,2120+0,51%0,10201938 2662024-12-13 17:00
FZABM2521,0000+2,80%0,572012 1002024-12-12 08:45
FZABZ2420,1090+1,30%0,259071142 0902024-12-13 16:46