Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM24576,0000-4,79%-29,0000741 1552024-05-22 09:01
F11BU24588,3200-1,71%-10,2100317 7012024-05-23 13:29
FACPM2483,6000-2,54%-2,1800434 0292024-05-21 13:18
FACPU2482,25000,00%0,0000434 0002024-05-23 08:45
FALEM2440,1610+5,71%2,17101 5116 056 7262024-05-23 17:03
FALEU2441,4700+8,29%3,17601040 1362024-05-23 11:24
FALEZ2441,8000+9,31%3,560054222 8202024-05-23 11:23
FALRM2496,0000+1,62%1,53001581 498 3522024-05-23 16:48
FALRU2497,0000+1,52%1,4500329 2432024-05-23 16:23
FALRZ2498,6200+0,21%0,210019 8282024-05-23 14:49
FAPRM2427,7000+15,18%3,650025 3522024-05-08 16:48
FASBM2424,8000+3,38%0,810024 9602024-05-21 12:03
FASBZ2424,18500,00%0,000012 4792024-05-21 15:20
FATTM2422,8700-0,57%-0,130046105 4432024-05-23 16:49
FATTU2423,5800-1,71%-0,410024 7552024-05-22 13:41
FBASM2412 993,0000-0,67%-87,0000126 2402024-05-15 14:30
FBASU2413 142,00000,00%0,0000--2024-05-15 14:30
FBDXM24753,3000-2,01%-15,480024182 4722024-05-23 15:58
FBDXU24773,4400+4,80%35,440017131 5842024-05-22 16:31
FBDXZ24792,3700+8,90%64,7600539 0282024-05-22 15:34
FCARM24571,7000+2,36%13,200015 5952024-05-23 13:12
FCARU24542,5200-1,06%-5,8100211 2022024-04-30 10:30
FCCCM24130,3000-0,09%-0,12003374 392 8752024-05-23 17:00
FCCCU24130,9100-4,45%-6,090011143 6992024-05-22 14:01
FCCCZ24130,1500-1,99%-2,6400791 0962024-05-23 10:32
FCDRM24142,4400-1,31%-1,89003454 918 2542024-05-23 16:48
FCDRU24144,9900+2,10%2,9800114 6302024-05-22 17:00
FCDRZ24145,6800+0,01%0,0200230 4252024-05-23 09:27
FCHFH254,4970-0,52%-0,02362194 5282024-05-17 16:20
FCHFK244,3400-0,46%-0,020014 3452024-05-16 12:13
FCHFM244,3204+0,12%0,005339168 5322024-05-23 17:00
FCHFU244,3647-0,53%-0,023228 7492024-05-23 15:20
FCHFZ244,5050-0,33%-0,015029 0202024-05-13 16:18
FCIGM241,6340-0,73%-0,012023 2252024-05-22 17:00
FCPSM2413,7730+5,06%0,66301 5352 116 9152024-05-23 17:01
FCPSU2413,9000+3,32%0,447078109 0782024-05-23 16:49
FCPSZ2414,3800+5,66%0,770084117 8732024-05-23 16:14
FDNPM24411,0000+0,70%2,8700371 525 6872024-05-23 16:49
FDNPU24407,6000-0,59%-2,4000283 0002024-05-22 14:07
FDNPZ24413,1200+11,65%43,1200137 6702024-05-22 14:08
FDOMM24202,2000+4,77%9,2000361 8572024-05-23 17:00
FDOMU24192,16000,00%0,0000234 2002024-05-22 16:20
FDOMZ24172,00000,00%0,0000235 5542024-04-25 13:53
FEATM2426,7000-1,26%-0,342012 6772024-05-20 11:16
FENAM2410,4620-2,97%-0,320011115 7642024-05-23 15:52
FENAU249,3010+3,36%0,3020217 4002024-05-07 09:20
FEUHM2413,6000-1,09%-0,15003851 8502024-05-23 16:45
FEUHU2413,7500-0,87%-0,120056 8682024-05-23 16:04
FEUHZ2413,5000+3,41%0,445034 1972024-05-23 15:41
FEURH254,3538+0,32%0,0141313 0032024-05-23 08:49
FEURK244,2600-0,96%-0,041214 2602024-05-16 11:11
FEURM244,2679-0,03%-0,00125942 537 3052024-05-23 17:00
FEURU244,2998+0,11%0,0049521 4982024-05-23 11:46
FEURZ244,3099+0,03%0,001224103 4192024-05-21 16:00
FFINM2416 615,0000+1,47%241,00003100 4302024-05-16 16:32
FFINU2416 465,0000+7,65%1 170,000010338 4702024-05-14 09:02
FFINZ2416 100,00000,00%0,0000--2024-05-22 10:12
FGBPH255,0380+0,36%0,0180210 0872024-05-23 15:42
FGBPK244,9709-0,32%-0,01611154 6372024-05-16 09:11
FGBPM245,0060-0,08%-0,004141205 6932024-05-23 14:18
FGBPU245,0100-0,07%-0,003515 0122024-05-23 15:44
FGBPZ245,0353+0,66%0,0330210 0242024-05-22 15:49
FGMSU2416 380,0000+6,64%1 020,0000577 2352024-05-07 13:39
FGMSZ2415 641,00000,00%0,0000115 6402024-04-29 09:59
FGPWM2448,0600+0,42%0,2000628 7452024-05-23 10:05
FINGM24292,0000+1,27%3,65004115 5852024-05-23 15:13
FINGU24295,0800-5,75%-18,0000130 2132024-05-23 15:23
FJSWM2432,4910+0,36%0,11603501 134 8712024-05-23 17:00
FJSWU2432,9680+0,24%0,078013 3202024-05-23 10:08
FJSWZ2435,0000+8,76%2,820013 3422024-05-22 09:49
FKGHM24158,0600-2,44%-3,95001 82328 809 9462024-05-23 17:04
FKGHU24158,5000-2,56%-4,160051803 5452024-05-23 16:05
FKGHZ24161,6200-4,08%-6,880018289 3792024-05-23 15:49
FKRUM24460,0000-2,17%-10,2000627 7112024-05-22 16:44
FKRUU24473,0000+10,00%43,000014 8302024-05-22 13:53
FKTYM24880,1000-0,50%-4,4000761 8522024-05-23 09:01
FKTYU24862,0000+6,42%52,000018 3492024-05-15 09:35
FKTYZ24845,2000+8,92%69,2000543 6002024-05-20 15:02
FLPPM2417 248,3400-0,92%-159,660011194 5432024-05-23 17:00
FLPPU2417 552,2800-1,43%-254,7200469 5232024-05-23 15:53
FLPPZ2417 216,2000-0,50%-86,550011194 0942024-05-23 10:41
FLWBM2431,5000-4,73%-1,56502581 6322024-05-23 16:47
FLWBU2431,2640+10,90%3,0730825 3672024-05-21 11:20
FLWBZ2431,0000+8,58%2,450026 3002024-05-23 09:45
FMABM2418,3060-3,22%-0,610011 8302024-05-15 16:34
FMBKM24637,3200+1,18%7,450079504 1692024-05-23 17:00
FMBKU24659,9200+2,48%15,9600532 4492024-05-23 15:20
FMBKZ24664,2600+1,50%9,8200213 0212024-05-23 16:47
FMILM248,7660+1,01%0,088025217 6562024-05-23 16:39
FMILU248,7650-3,14%-0,2840543 5002024-05-22 15:25
FMRCM2447,8000+9,26%4,050094 2972024-05-15 12:55
FOPLM248,4400-0,81%-0,0690325 4472024-05-23 16:15
FOPLU248,2010+3,63%0,287017 8002024-05-22 14:44
FPCOM2422,2000+1,83%0,40009712 153 1932024-05-23 17:02
FPCOU2422,5620+0,71%0,16001941 3052024-05-23 16:11
FPCOZ2421,9170-3,82%-0,87002248 5442024-05-23 10:22
FPEOM24163,2000+4,35%6,81003305 321 6152024-05-23 16:46
FPEOU24165,3400+4,70%7,4200696 9642024-05-23 16:17
FPGEM247,4860-3,99%-0,31101741 321 0172024-05-23 17:00
FPGEU247,6290-2,32%-0,181050386 4662024-05-23 15:54
FPGEZ247,8000+19,47%1,2710215 1972024-05-14 14:44
FPKNM2467,5500-7,66%-5,60002 94220 146 0432024-05-23 17:02
FPKNU2465,0100-7,52%-5,2900143939 0772024-05-23 16:45
FPKNZ2466,4400-6,71%-4,780044296 8412024-05-23 12:26
FPKOM2458,7300+3,04%1,73004982 983 8672024-05-23 17:02
FPKOU2457,3700+2,81%1,5700952 6622024-05-23 15:56
FPKOZ2457,5600+2,93%1,6400317 3212024-05-23 16:33
FPKPM2414,5000-1,36%-0,20002028 8392024-05-23 15:45
FPKPU2414,7480-0,22%-0,032022 9202024-05-23 13:22
FPKPZ2413,90000,00%0,0000--2024-05-15 15:54
FPXMM243,8150+2,17%0,08101245 5642024-05-22 15:05
FPXMU243,9400+2,34%0,090013 9002024-05-21 09:58
FPZUM2451,2800-1,71%-0,89004052 093 7312024-05-23 17:04
FPZUU2448,4970-2,12%-1,0520524 4602024-05-23 16:22
FPZUZ2449,3990-1,46%-0,731014 9692024-05-23 16:44
FSPLM24511,5400+1,33%6,720027137 9332024-05-23 16:39
FSPLU24524,60000,00%0,0000631 7102024-05-14 12:41
FSPLZ24512,2700+0,74%3,7700630 8702024-05-15 10:01
FTENM2494,1000-0,95%-0,900098 4742024-05-22 11:58
FTENU2495,9000+5,38%4,900021 8212024-05-22 15:55
FTENZ2491,5900-0,05%-0,050065 5732024-05-13 16:28
FTPEM243,8450-4,12%-0,1652163631 6582024-05-23 16:49
FTPEU244,0150+12,55%0,44771039 7372024-05-22 12:31
FTPEZ243,34000,00%0,000026 5882024-05-07 15:13
FTXTM2490,9000-2,47%-2,3000437 0972024-05-23 16:21
FTXTU2490,4200-6,65%-6,440019 3332024-05-23 12:16
FUSDH253,9590-0,08%-0,0031831 7202024-05-23 16:17
FUSDK243,9300+0,27%0,010631121 7392024-05-17 10:13
FUSDM243,9370+0,03%0,00118 01231 552 0062024-05-23 17:00
FUSDN243,9207-0,95%-0,0378519 6572024-05-20 14:42
FUSDQ243,93940,00%0,000030118 1972024-05-23 16:16
FUSDU243,9441+0,14%0,00571 0724 226 3472024-05-23 17:00
FUSDZ243,9440-0,21%-0,0084311 8642024-05-23 12:11
FW20H25202 604,0000+0,15%4,0000201 041 7002024-05-23 15:53
FW20KONT2 555,0000-0,23%-6,000026 8971 376 196 3602024-05-23 17:04
FW20M24202 555,0000-0,23%-6,000026 8971 376 196 3602024-05-23 17:04
FW20U24202 543,0000-0,16%-4,00001 19360 844 6002024-05-23 17:04
FW20Z24202 563,00000,00%0,000016823 8002024-05-23 16:21
FW40M246 666,0000+0,18%12,0000593 928 1402024-05-23 17:01
FW40U246 696,0000+1,16%77,00005334 0602024-05-23 15:46
FW40Z246 767,0000+5,41%347,0000167 9502024-05-21 12:13
FXTBM2470,5000+1,34%0,930026182 3532024-05-23 16:23
FXTBU2471,8000-0,99%-0,7200214 2782024-05-23 14:43
FXTBZ2473,39000,00%0,0000--2024-05-22 13:40