Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,5100 | +2,45% | +2,87% | -19,03% | -4,92% | -7,72% | -34,81% | - | |
| 08OCTAVA | 0,6350 | 0,00% | -2,31% | -3,79% | -19,62% | -22,56% | -37,75% | - | |
| 11BIT | 148,8000 | +3,33% | +5,16% | -8,15% | -29,08% | -15,74% | -75,36% | - | |
| 3RGAMES | 0,7440 | +4,79% | +7,20% | -1,33% | -8,60% | +105,52% | +73,02% | - | |
| 4MASS | 4,1900 | -0,48% | -3,12% | +1,70% | -3,23% | -36,90% | +88,31% | - | |
| ABPL | 110,0000 | +2,04% | +3,58% | +13,52% | +13,75% | +12,94% | +108,33% | - | |
| ACAUTOGAZ | 24,0000 | +9,09% | +15,94% | +7,14% | -22,33% | -21,82% | -28,36% | - | |
| ACTION | 31,9500 | +1,43% | +6,68% | +3,73% | +38,01% | +53,24% | +115,30% | - | |
| ADIUVO | 0,5720 | +14,86% | +14,63% | -15,88% | -36,44% | +77,64% | -35,15% | - | |
| AGORA | 9,4800 | +4,18% | +7,00% | +3,04% | -4,05% | -6,14% | +81,61% | - | |
| AGROTON | 5,3000 | -4,33% | +1,15% | -7,02% | +10,88% | +34,18% | +51,43% | - | |
| AIGAMES | 0,7000 | +9,38% | -2,23% | -26,62% | -22,39% | -36,36% | -54,55% | - | |
| AILLERON | 16,2600 | +0,74% | +6,55% | +6,83% | -21,26% | -26,09% | -10,90% | - | |
| AIRWAY | 0,3430 | +3,00% | +3,16% | +11,54% | -21,60% | +53,13% | -20,79% | - | |
| ALIOR | 114,1000 | +3,30% | +2,75% | +12,25% | +15,37% | +31,57% | +197,21% | - | |
| ALLEGRO | 31,2450 | +0,73% | +2,02% | +2,41% | -9,05% | +12,78% | +17,18% | - | |
| ALTA | 1,5350 | +6,23% | +6,60% | -2,85% | -26,20% | -33,26% | -2,23% | - | |
| ALTUS | 2,9600 | +2,42% | -2,63% | +7,64% | +35,16% | +37,04% | +87,34% | - | |
| AMBRA | 17,7000 | +4,12% | +8,59% | +0,91% | -16,90% | -25,32% | -9,23% | - | |
| AMICA | 64,1000 | +2,56% | +5,25% | -4,04% | +7,19% | +13,65% | -20,47% | - | |
| AMPLI | 0,9500 | +6,15% | +9,20% | 0,00% | -2,56% | 0,00% | -20,17% | - | |
| AMREST | 13,5200 | +0,90% | +1,65% | -6,11% | -15,39% | -27,55% | -29,80% | - | |
| ANSWEAR | 26,0000 | -0,38% | -1,14% | +2,36% | -6,64% | -10,03% | -3,35% | - | |
| APATOR | 23,0000 | -0,86% | +3,14% | 0,00% | +9,52% | +32,34% | +60,61% | - | |
| APLISENS | 17,3000 | +1,47% | 0,00% | -3,35% | -8,22% | -10,13% | +23,57% | - | |
| APSENERGY | 2,4000 | -0,83% | +3,90% | -9,77% | -19,46% | -11,44% | -18,92% | - | |
| ARCHICOM | 47,2000 | +5,12% | +7,03% | +2,61% | +5,36% | +18,89% | +166,67% | - | |
| ARCTIC | 8,5500 | +4,52% | +6,34% | +1,18% | -21,70% | -47,48% | -57,36% | - | |
| ARLEN | 30,6000 | +3,03% | +3,73% | -9,73% | -16,62% | 0,00% | 0,00% | - | |
| ARTIFEX | 12,9000 | -3,01% | +5,74% | -4,02% | -15,69% | -4,80% | +118,64% | - | |
| ASBIS | 32,6800 | -0,61% | +3,35% | +10,41% | +24,16% | +76,17% | +35,60% | - | |
| ASMGROUP | 0,3400 | +5,59% | +7,59% | -14,14% | +30,77% | +30,77% | -24,44% | - | |
| ASSECOBS | 85,4000 | +0,47% | +0,71% | +0,71% | -1,61% | +41,39% | +149,71% | - | |
| ASSECOPOL | 230,8000 | +1,05% | +2,49% | +12,15% | +4,53% | +138,43% | +216,16% | - | |
| ASSECOSEE | 66,5000 | +5,56% | +4,72% | +5,72% | -17,90% | +34,07% | +42,40% | - | |
| ASTARTA | 44,8000 | 0,00% | +2,52% | -1,10% | -20,00% | +5,29% | +108,37% | - | |
| ATAL | 57,8000 | +3,96% | +7,24% | +3,21% | -9,69% | +9,89% | +70,50% | - | |
| ATENDE | 2,6300 | +1,15% | -1,50% | -8,68% | -17,81% | +9,58% | +7,35% | - | |
| ATLANTAPL | 17,1000 | -0,29% | +0,29% | +0,88% | +8,23% | -12,98% | +90,00% | - | |
| ATLANTIS | 1,9300 | +13,53% | +16,97% | +19,14% | -14,22% | -62,16% | +87,38% | - | |
| ATMGRUPA | 3,9700 | +1,79% | +1,79% | +2,06% | +4,47% | -7,24% | +13,43% | - | |
| ATREM | 59,2000 | -0,67% | -2,63% | +14,73% | +56,20% | +213,23% | +1 449,74% | - | |
| AUTOPARTN | 17,2400 | +3,86% | +5,77% | +2,13% | -14,86% | -12,22% | +19,56% | - | |
| BBIDEV | 5,3500 | 0,00% | -0,93% | +0,94% | -1,83% | +38,96% | +43,43% | - | |
| BENEFIT | 3 590,0000 | +2,28% | +5,28% | +1,41% | +14,70% | +22,11% | +376,13% | - | |
| BEST | 32,8000 | -2,96% | +3,14% | +21,48% | +27,13% | +21,48% | +64,82% | - | |
| BETACOM | 4,5200 | -3,83% | -3,83% | -3,83% | -3,83% | +9,71% | -31,52% | - | |
| BIGCHEESE | 12,2800 | +2,50% | +4,07% | -5,54% | -4,95% | -9,04% | -75,18% | - | |
| BIOCELTIX | 80,5000 | +3,74% | +0,62% | -14,36% | -20,61% | -8,11% | +78,89% | - | |
| BIOMAXIMA | 12,3500 | +2,49% | +11,26% | +6,01% | -16,27% | +8,33% | -55,58% | - | |
| BIOPLANET | 27,5000 | +3,77% | +9,56% | +16,03% | +49,05% | +59,88% | +198,91% | - | |
| BIOTON | 3,9500 | +2,33% | +5,05% | -1,25% | -5,05% | +25,00% | +15,16% | - | |
| BLOOBER | 24,6000 | +1,03% | -0,61% | -10,22% | -14,88% | -2,57% | +25,13% | - | |
| BNPPPL | 135,5000 | +3,83% | +3,44% | +19,38% | +24,31% | +52,25% | +134,43% | - | |
| BOGDANKA | 19,0000 | +5,09% | +6,74% | -4,62% | -24,75% | -14,34% | -63,60% | - | |
| BOOMBIT | 6,2800 | +3,29% | +8,28% | -0,63% | -7,37% | -26,12% | -47,67% | - | |
| BORYSZEW | 6,2600 | -1,88% | +1,95% | +9,82% | +0,64% | +8,12% | +9,82% | - | |
| BOS | 10,4600 | +5,02% | +7,84% | +5,13% | +2,55% | +3,05% | +15,07% | - | |
| BOWIM | 4,6300 | +5,71% | +8,18% | +1,76% | +3,81% | +8,43% | -54,43% | - | |
| BRAND24 | 60,4000 | +0,67% | +0,67% | +4,14% | +12,27% | +23,27% | +151,67% | - | |
| BUDIMEX | 641,6000 | +0,60% | +0,75% | +6,12% | +16,57% | +35,24% | +118,98% | - | |
| BUMECH | 22,6000 | +26,97% | +71,21% | +46,18% | +155,95% | +206,23% | -58,91% | - | |
| CAPITAL | 0,8650 | +8,12% | +8,12% | -1,70% | +276,09% | +620,83% | -24,12% | - | |
| CAPITEA | 0,3260 | +1,40% | -3,55% | -11,89% | -30,19% | -25,40% | -91,31% | - | |
| CAPTORTX | 75,0000 | +4,17% | +7,45% | -0,53% | +103,25% | +66,67% | -54,68% | - | |
| CASPAR | 4,7800 | -0,42% | -4,02% | +13,81% | -17,59% | -35,41% | -66,81% | - | |
| CAVATINA | 13,9000 | +3,73% | +3,73% | +4,12% | -14,72% | +3,73% | -31,53% | - | |
| CCC | 121,2000 | +1,34% | +3,86% | +1,30% | -39,52% | -36,31% | +181,86% | - | |
| CCENERGY | 0,2540 | 0,00% | -3,79% | +0,79% | -23,03% | -3,79% | -45,96% | - | |
| CDPROJEKT | 241,7000 | +0,29% | +0,67% | -4,05% | -10,32% | +23,25% | +87,36% | - | |
| CDRL | 8,7500 | +1,74% | +6,06% | -6,42% | -14,22% | -23,25% | -53,95% | - | |
| CELTIC | 2,3900 | +0,42% | +4,82% | -17,30% | -50,21% | +59,33% | -75,10% | - | |
| CEZ | 223,6000 | -1,41% | -0,80% | -0,45% | +6,88% | +31,53% | +48,67% | - | |
| CFI | 0,1580 | -0,63% | +6,04% | -0,63% | -1,25% | -21,00% | -38,28% | - | |
| CIGAMES | 2,7300 | +3,80% | +8,33% | -2,33% | +21,88% | +86,99% | +6,85% | - | |
| CITYSERV | 7,1000 | 0,00% | 0,00% | +27,93% | +25,66% | +26,79% | +7,74% | - | |
| CLNPHARMA | 20,4000 | +0,25% | +8,40% | -4,00% | -15,00% | -23,16% | +34,21% | - | |
| CLOUD | 70,0000 | +5,74% | +5,74% | +27,74% | +43,15% | +55,56% | +94,44% | - | |
| COALENERG | 2,7000 | 0,00% | +3,85% | -2,53% | +48,76% | +233,75% | +59,76% | - | |
| COGNOR | 5,1200 | 0,00% | +0,69% | +0,79% | -32,45% | -25,09% | +12,04% | - | |
| COLUMBUS | 5,6200 | +9,34% | +19,57% | +2,55% | -20,51% | -22,59% | -34,88% | - | |
| COMP | 58,4000 | -1,02% | +0,34% | +10,61% | +24,79% | +115,50% | +608,74% | - | |
| COMPERIA | 7,0500 | -2,08% | -7,24% | -18,02% | +46,88% | +53,26% | -4,08% | - | |
| COMPREMUM | 1,2300 | +6,03% | +4,24% | +34,87% | +15,49% | -5,38% | -50,00% | - | |
| CORMAY | 0,4100 | +9,04% | +8,47% | +5,67% | -19,92% | -1,91% | -55,82% | - | |
| CPIEUROPE | 66,5000 | +2,23% | +1,68% | -0,37% | -15,23% | +2,31% | +23,72% | - | |
| CREEPYJAR | 405,0000 | +1,25% | 0,00% | -5,37% | -10,79% | +48,90% | -41,98% | - | |
| CREOTECH | 425,0000 | +10,68% | +15,02% | +12,14% | +45,55% | +163,98% | +254,17% | - | |
| CYBERFLKS | 212,0000 | +2,91% | +5,21% | +18,83% | +27,40% | +39,93% | +353,48% | - | |
| CYFRPLSAT | 12,8200 | +5,08% | +4,31% | +16,65% | -27,20% | -9,27% | -27,57% | - | |
| CZTOREBKA | 0,3300 | +1,23% | +32,00% | -27,31% | -28,26% | -31,25% | -52,17% | - | |
| DADELO | 58,8000 | +2,08% | +2,44% | +3,16% | +25,64% | +173,49% | +468,12% | - | |
| DATAWALK | 111,0000 | +7,66% | +5,84% | +21,02% | -12,63% | +74,25% | +21,31% | - | |
| DBENERGY | 9,6800 | +2,98% | +13,88% | -6,92% | -24,96% | -46,07% | -73,11% | - | |
| DEBICA | 81,9000 | +0,12% | +1,11% | -0,61% | -1,80% | +1,11% | +43,68% | - | |
| DECORA | 75,0000 | +0,81% | +2,74% | +5,63% | -2,60% | +11,94% | +134,38% | - | |
| DEKPOL | 92,8000 | +7,41% | +6,91% | +16,00% | +46,37% | +102,18% | +191,82% | - | |
| DELKO | 8,1600 | +2,00% | +3,55% | +18,26% | +23,64% | -3,77% | -57,72% | - | |
| DEVELIA | 8,5500 | +1,18% | +2,27% | +6,61% | +13,25% | +45,90% | +228,85% | - | |
| DGA | 27,0000 | +0,37% | +7,57% | -9,40% | +47,14% | +53,41% | +275,00% | - | |
| DIAG | 172,9000 | +1,11% | +2,31% | +3,07% | +3,41% | 0,00% | 0,00% | - | |
| DIGITANET | 160,2000 | -2,20% | -2,32% | +12,34% | +93,24% | +182,04% | +1 171,43% | - | |
| DIGITREE | 10,2000 | +3,03% | -0,97% | -10,53% | -22,73% | +5,70% | -23,31% | - | |
| DINOPL | 41,0000 | -0,85% | +0,12% | +4,06% | -21,40% | +1,74% | +14,08% | - | |
| DMGROUP | 2,6600 | +2,70% | +1,14% | -7,64% | -29,07% | -51,10% | +27,27% | - | |
| DOMDEV | 259,5000 | +1,76% | +1,17% | -2,08% | +9,73% | +36,58% | +167,53% | - | |
| DRAGOENT | 20,4000 | +5,70% | -5,12% | -5,56% | -6,42% | +5,70% | -58,70% | - | |
| ECBSA | 21,0500 | +8,62% | +5,78% | -14,78% | -34,01% | -19,04% | +250,83% | - | |
| ECHO | 4,9800 | +4,84% | +6,41% | +1,84% | -1,58% | +4,40% | +44,56% | - | |
| EDINVEST | 6,9600 | -2,25% | -2,52% | +1,16% | +21,25% | +16,78% | +70,59% | - | |
| ELEKTROTI | 47,5000 | +3,60% | +8,82% | +17,00% | -0,31% | +10,47% | +528,31% | - | |
| ELKOP | 2,0400 | -3,77% | +13,65% | +13,65% | -20,62% | +279,18% | +423,08% | - | |
| ENAP | 3,2600 | +4,49% | +6,54% | +11,64% | +16,43% | +68,91% | +65,48% | - | |
| ENEA | 20,2000 | +3,70% | +4,29% | +5,70% | -2,04% | +51,20% | +221,66% | - | |
| ENELMED | 18,0000 | +4,65% | 0,00% | 0,00% | -9,09% | -10,00% | +17,65% | - | |
| ENERGA | 20,6500 | -1,43% | +3,25% | +9,26% | +69,54% | +51,84% | +191,67% | - | |
| ENERGOINS | 2,6000 | +8,33% | +9,24% | +6,56% | +21,50% | +79,31% | +266,20% | - | |
| ENTER | 60,2000 | +3,08% | +6,17% | +11,48% | +5,61% | +9,45% | +115,00% | - | |
| EQUNICO | 0,9300 | +0,43% | +0,87% | -0,64% | +16,25% | -7,00% | +62,59% | - | |
| ERBUD | 28,2500 | +0,18% | +15,31% | +1,25% | -17,64% | -19,97% | -18,12% | - | |
| ERG | 39,6000 | 0,00% | +4,21% | +0,51% | -19,18% | -22,35% | -13,16% | - | |
| ESOTIQ | 33,0000 | +0,61% | +0,61% | -8,33% | -7,56% | -19,51% | +20,88% | - | |
| EUCO | 1,4000 | +6,87% | +13,82% | -12,23% | -73,88% | +104,08% | +87,67% | - | |
| EUROCASH | 6,3300 | +1,04% | +0,32% | -12,08% | -26,01% | -12,57% | -56,94% | - | |
| EUROHOLD | 2,9400 | -0,68% | +8,89% | -2,00% | +24,58% | +19,51% | -49,74% | - | |
| EUROTEL | 31,3000 | +6,83% | +8,68% | +5,74% | +34,91% | -9,28% | -52,86% | - | |
| FABRITY | 24,0000 | +2,13% | +2,13% | -5,88% | -11,11% | -19,73% | -14,29% | - | |
| FASING | 14,1000 | -0,70% | +0,71% | +9,30% | +17,50% | +23,68% | +10,16% | - | |
| FEERUM | 12,4500 | +3,75% | +1,22% | -4,23% | +6,41% | +46,13% | +126,36% | - | |
| FERRO | 29,4000 | +6,14% | +10,94% | +9,70% | -20,54% | -20,54% | +31,25% | - | |
| FMG | 66,0000 | +3,77% | +5,10% | -23,26% | -46,99% | -29,18% | +120,00% | - | |
| FON | 2,0900 | +1,95% | -2,79% | -14,34% | -78,89% | -24,28% | +1 483,33% | - | |
| FOODHUB | 2,4400 | +2,09% | 0,00% | -11,27% | -6,87% | +7,96% | -34,05% | - | |
| FORTE | 24,6000 | +4,24% | +4,68% | +18,27% | -20,65% | -10,87% | +14,42% | - | |
| GAMEOPS | 11,0000 | +1,85% | +6,80% | -1,43% | -38,62% | -27,82% | +17,77% | - | |
| GAMFACTOR | 6,6400 | +1,53% | +6,07% | +3,75% | -9,04% | -12,40% | +15,28% | - | |
| GENOMTEC | 3,7700 | -0,79% | 0,00% | -15,94% | -46,30% | -51,04% | -74,32% | - | |
| GETIN | 0,5500 | +3,19% | +3,19% | -0,90% | -34,83% | -12,56% | -10,57% | - | |
| GOBARTO | 19,9500 | -0,25% | +6,12% | -6,34% | -22,67% | -27,72% | +160,78% | - | |
| GPW | 66,5500 | +2,38% | +3,90% | +3,98% | +27,98% | +62,52% | +83,43% | - | |
| GREENX | 2,0480 | +0,79% | +0,79% | +0,89% | +19,07% | +11,91% | -13,22% | - | |
| GRENEVIA | 3,3250 | +2,62% | +7,61% | +2,47% | +28,38% | +50,11% | +1,37% | - | |
| GRODNO | 11,5000 | +1,77% | +5,99% | +17,35% | +13,86% | +23,52% | -9,87% | - | |
| GRUPAAZOTY | 19,4000 | +3,58% | +10,86% | +7,24% | -15,58% | +4,25% | -54,97% | - | |
| GRUPRACUJ | 47,8000 | +3,24% | +1,70% | -11,48% | -23,40% | -21,64% | +18,02% | - | |
| GTC | 3,2000 | +3,56% | +1,27% | -0,31% | -22,33% | -20,79% | -48,72% | - | |
| HANDLOWY | 109,6000 | +3,79% | +3,40% | +7,66% | -10,60% | +21,78% | +39,09% | - | |
| HARPER | 5,5400 | +0,36% | +4,53% | -6,73% | -8,88% | +29,14% | +18,00% | - | |
| HELIO | 34,4000 | +5,52% | +6,17% | +10,97% | +29,81% | +48,28% | +186,67% | - | |
| HERKULES | 1,3700 | +5,38% | +0,74% | +5,38% | +18,61% | +65,46% | +77,46% | - | |
| HUUUGE | 24,6000 | +2,93% | +2,93% | +1,86% | +33,55% | +35,16% | +10,81% | - | |
| HYDROTOR | 15,7500 | +9,76% | +14,96% | +9,00% | -26,40% | -25,00% | -60,63% | - | |
| IBSM | 74,6000 | +1,36% | +8,12% | +15,84% | -1,84% | -1,84% | +39,44% | - | |
| IDMSA | 0,5000 | +0,81% | 0,00% | -1,96% | -15,97% | -16,67% | -32,43% | - | |
| IFIRMA | 33,0000 | +2,80% | +5,94% | +11,68% | +24,29% | +42,24% | +68,80% | - | |
| IFSA | 0,4540 | -18,64% | -34,01% | -93,20% | -93,20% | -93,20% | -81,47% | - | |
| IMCOMPANY | 26,3000 | +2,73% | +3,54% | -12,33% | -12,33% | +64,38% | +64,38% | - | |
| IMMOBILE | 4,4000 | -0,68% | +15,18% | +26,80% | +37,93% | +137,20% | +117,82% | - | |
| IMPERIO | 1,3000 | 0,00% | -0,76% | -9,09% | +7,44% | +20,37% | -9,09% | - | |
| IMS | 2,5500 | +0,39% | -2,30% | -15,84% | -34,11% | -36,25% | -9,57% | - | |
| INC | 1,7200 | +13,53% | +12,42% | +2,69% | -4,44% | +13,16% | -20,74% | - | |
| INGBSK | 349,5000 | +2,34% | +2,19% | +5,59% | +12,02% | +39,24% | +104,87% | - | |
| INPRO | 8,7000 | +1,75% | +1,75% | +6,10% | +21,68% | +40,32% | +67,31% | - | |
| INSTALKRK | 36,7000 | -0,27% | +3,97% | +1,94% | -9,38% | +1,94% | +14,69% | - | |
| INTERBUD | 2,1000 | +10,53% | +12,60% | +2,44% | -3,23% | +5,26% | +110,00% | - | |
| INTERCARS | 579,0000 | +3,21% | +4,89% | +3,21% | -2,69% | +8,02% | +22,93% | - | |
| INTERSPPL | 0,4850 | +7,78% | +11,24% | -1,02% | +30,38% | -21,77% | -42,94% | - | |
| INTROL | 8,9000 | +7,23% | +10,15% | +28,61% | +26,78% | -6,32% | +63,00% | - | |
| IPOPEMA | 4,0400 | +1,00% | +2,02% | +27,44% | +51,31% | +54,20% | +85,32% | - | |
| IZOBLOK | 25,0000 | +3,31% | +12,61% | +0,81% | -13,79% | -33,16% | -34,21% | - | |
| IZOLACJA | 3,8500 | 0,00% | +3,22% | -2,53% | -1,28% | +15,62% | +80,75% | - | |
| IZOSTAL | 3,2800 | +1,55% | +2,18% | +1,86% | +24,24% | +27,63% | +38,40% | - | |
| JRH | 4,7000 | 0,00% | -2,08% | -17,54% | +1,29% | -44,44% | -41,54% | - | |
| JSW | 23,4500 | +0,21% | +5,44% | +0,09% | -2,45% | +7,57% | -57,36% | - | |
| JWWINVEST | 2,9700 | -1,98% | -1,98% | -3,26% | 0,00% | -4,81% | +69,71% | - | |
| KCI | 0,8940 | +0,90% | +0,68% | -4,49% | +3,95% | +5,18% | +5,18% | - | |
| KERNEL | 20,9000 | -0,48% | -0,24% | -2,34% | +22,65% | +57,38% | +14,52% | - | |
| KETY | 931,0000 | +1,92% | +3,67% | -2,15% | +2,31% | +35,32% | +91,96% | - | |
| KGHM | 283,5000 | +0,96% | +3,54% | +27,19% | +110,16% | +142,41% | +117,24% | - | |
| KGL | 10,7000 | -1,83% | -0,93% | -10,83% | -25,69% | -26,21% | +7,65% | - | |
| KINOPOL | 22,7000 | 0,00% | +4,61% | +14,07% | +37,58% | +12,38% | +84,55% | - | |
| KOGENERA | 66,4000 | +4,40% | +5,73% | +0,76% | +17,94% | +26,72% | +169,92% | - | |
| KOMPAP | 23,0000 | -4,17% | -2,54% | -8,00% | -8,00% | 0,00% | +27,78% | - | |
| KOMPUTRON | 7,2400 | +8,06% | +9,04% | +4,32% | +23,97% | +67,40% | +57,05% | - | |
| KPPD | 23,0000 | +7,48% | +19,17% | 0,00% | -19,01% | -16,67% | -67,24% | - | |
| KRAKCHEM | 0,4710 | -3,88% | +0,86% | -20,17% | -50,11% | -42,91% | +4,67% | - | |
| KRKA | 860,0000 | 0,00% | -2,05% | -0,69% | +2,63% | +44,78% | +98,16% | - | |
| KRUK | 498,4000 | +0,99% | +1,24% | +7,23% | +21,56% | +18,61% | +58,22% | - | |
| KRVITAMIN | 10,5000 | 0,00% | +0,96% | +3,45% | +6,28% | +22,09% | -20,33% | - | |
| KSGAGRO | 3,7000 | -6,80% | +0,27% | -5,85% | +37,04% | +51,02% | +70,51% | - | |
| LARQ | 1,8400 | +7,29% | +2,79% | -1,34% | +8,24% | -15,60% | +48,39% | - | |
| LENA | 2,5900 | 0,00% | -0,38% | -3,72% | -8,80% | -12,20% | -32,38% | - | |
| LENTEX | 6,9600 | +2,35% | +2,05% | -1,69% | -5,69% | -2,52% | -11,45% | - | |
| LESS | 0,2120 | -0,93% | +0,95% | -7,83% | -16,54% | +2,91% | -61,24% | - | |
| LIBET | 1,4900 | 0,00% | +4,93% | 0,00% | +4,93% | -8,59% | -8,02% | - | |
| LOKUM | 22,5000 | +0,90% | +0,90% | +2,27% | +4,65% | +11,39% | +43,77% | - | |
| LPP | 21 200,0000 | +1,87% | +2,07% | +26,49% | +42,47% | +31,68% | +92,90% | - | |
| LSISOFT | 29,8000 | +1,36% | +2,76% | +1,36% | +29,57% | +89,81% | +155,79% | - | |
| LUBAWA | 8,0300 | +0,12% | +8,51% | -11,66% | -6,84% | +74,19% | +253,74% | - | |
| MABION | 7,2900 | +4,44% | +4,89% | +2,10% | -26,21% | -28,25% | -65,97% | - | |
| MAKARONPL | 23,6000 | +4,66% | +5,12% | +2,16% | +18,71% | +25,53% | +157,64% | - | |
| MANGATA | 62,0000 | +3,33% | +3,68% | 0,00% | -13,41% | +1,64% | -21,32% | - | |
| MARVIPOL | 8,6600 | -0,23% | +4,59% | +0,23% | +13,05% | +32,42% | +50,87% | - | |
| MAXCOM | 4,9700 | +9,96% | +9,47% | -0,40% | -27,55% | -36,45% | -45,62% | - | |
| MBANK | 1 099,0000 | +3,53% | +3,68% | +9,90% | +36,32% | +99,09% | +241,09% | - | |
| MBWS | 11,7500 | +6,82% | +6,82% | -6,00% | -14,23% | -28,35% | +7,31% | - | |
| MCI | 28,2000 | +2,17% | +1,44% | +0,71% | +2,17% | +12,80% | +74,07% | - | |
| MCR | 21,3000 | +1,43% | +2,90% | -0,47% | -14,11% | -23,93% | +59,55% | - | |
| MDIENERGIA | 0,7840 | -1,26% | -4,39% | -12,89% | -36,52% | -41,49% | -57,39% | - | |
| MEDICALG | 34,3000 | +2,08% | +0,88% | +4,26% | +37,47% | +83,91% | +181,61% | - | |
| MEDINICE | 16,8000 | -1,18% | -0,94% | +34,83% | +112,66% | +108,44% | +16,67% | - | |
| MEGARON | 6,9000 | +11,29% | +11,29% | +31,43% | -1,43% | +4,55% | -36,70% | - | |
| MENNICA | 48,3000 | +0,42% | +1,26% | +33,80% | +66,55% | +148,97% | +184,12% | - | |
| MERCATOR | 39,6000 | +4,49% | +5,74% | +0,76% | -16,63% | -16,72% | -20,19% | - | |
| MEXPOLSKA | 3,8900 | +0,52% | +4,57% | +7,16% | +7,76% | -1,27% | +56,85% | - | |
| MFO | 38,8000 | +6,01% | +10,23% | +15,13% | +5,72% | +45,32% | +24,36% | - | |
| MILKILAND | 1,8300 | 0,00% | +4,27% | -1,61% | +2,81% | +38,11% | +98,91% | - | |
| MILLENNIUM | 17,4400 | +4,87% | +3,32% | +14,81% | +16,27% | +89,98% | +243,98% | - | |
| MIRACULUM | 0,6600 | +3,45% | +6,45% | -8,33% | -25,84% | -13,84% | -47,20% | - | |
| MIRBUD | 14,6500 | -1,15% | +1,10% | +3,46% | +7,88% | +25,21% | +205,21% | - | |
| MLPGROUP | 89,0000 | -3,05% | -5,32% | +8,54% | +5,20% | +30,88% | +14,10% | - | |
| MLSYSTEM | 15,5000 | +3,33% | +8,39% | +0,26% | -10,40% | -15,30% | -72,30% | - | |
| MOBRUK | 336,0000 | +3,38% | +6,67% | +7,69% | +14,68% | -0,88% | +15,66% | - | |
| MOJ | 1,6000 | +5,96% | 0,00% | +10,34% | +10,34% | +18,52% | -11,11% | - | |
| MOL | 32,5000 | +0,31% | +2,91% | -0,31% | +2,33% | +13,64% | +6,91% | - | |
| MOLECURE | 6,5600 | -0,61% | +3,14% | -6,29% | +9,70% | -33,06% | -54,70% | - | |
| MONNARI | 7,0200 | +3,54% | +13,23% | +37,11% | +47,79% | +40,40% | +37,65% | - | |
| MOSTALPLC | 14,3500 | +1,77% | +3,99% | -2,71% | -8,31% | +68,43% | -16,57% | - | |
| MOSTALWAR | 8,1800 | +3,02% | +7,92% | +18,90% | +5,96% | +45,04% | +46,07% | - | |
| MOSTALZAB | 6,4000 | +1,59% | +3,56% | -1,54% | +11,89% | +17,00% | +199,77% | - | |
| MOVIEGAMES | 9,0000 | 0,00% | +0,90% | -8,16% | -40,71% | -45,45% | -56,63% | - | |
| MURAPOL | 40,7500 | +3,16% | +4,76% | +3,30% | +4,22% | +19,78% | 0,00% | - | |
| MUZA | 7,5800 | -0,79% | +0,26% | -19,70% | -44,87% | -47,90% | +24,26% | - | |
| MWTRADE | 3,0000 | 0,00% | 0,00% | -3,23% | -13,29% | +2,74% | -38,78% | - | |
| NANOGROUP | 2,6800 | +1,13% | +3,08% | -8,38% | -2,01% | -20,24% | +123,33% | - | |
| NEUCA | 835,0000 | +2,58% | +1,58% | 0,00% | +21,54% | -4,57% | +30,27% | - | |
| NEWAG | 95,8000 | +1,59% | +0,52% | -3,23% | +36,86% | +113,84% | +530,26% | - | |
| NEXITY | 1,2200 | +1,67% | +2,52% | -41,90% | -37,44% | -29,89% | -57,93% | - | |
| NOCTILUCA | 93,6000 | +4,00% | +5,41% | +0,43% | -6,40% | -6,40% | -5,36% | - | |
| NOVATURAS | 7,7000 | +10,00% | +68,86% | +28,33% | -1,79% | -10,47% | -47,00% | - | |
| NOVAVISGR | 0,9200 | +2,22% | +2,34% | -7,26% | -24,59% | -29,23% | -38,26% | - | |
| NOVITA | 98,0000 | 0,00% | +2,08% | -10,50% | +2,30% | -17,99% | +6,75% | - | |
| NTCAPITAL | 0,4600 | 0,00% | +2,22% | -11,20% | -26,98% | -43,63% | -57,21% | - | |
| NTTSYSTEM | 11,1000 | +13,96% | +24,72% | +20,13% | +11,00% | +43,04% | +132,70% | - | |
| ODLEWNIE | 11,7500 | +10,85% | +14,63% | +21,89% | +29,69% | +44,70% | +47,61% | - | |
| ONDE | 8,8400 | +0,80% | +5,24% | -1,78% | -12,65% | -16,76% | -15,00% | - | |
| ONESANO | 0,7900 | +0,25% | +3,13% | -10,02% | -15,05% | -26,51% | -35,56% | - | |
| OPONEO.PL | 92,8000 | +0,87% | +6,42% | +4,27% | -1,28% | +14,57% | +159,22% | - | |
| OPTEAM | 3,1800 | +3,25% | +0,63% | -1,85% | -16,75% | -4,50% | -57,03% | - | |
| ORANGEPL | 10,2100 | +0,20% | +2,35% | +6,80% | +8,59% | +37,97% | +52,84% | - | |
| ORCOGROUP | 4,5000 | -2,17% | -1,75% | 0,00% | -4,26% | +33,93% | +63,70% | - | |
| ORZBIALY | 36,0000 | 0,00% | +3,45% | -2,70% | -7,22% | +10,43% | +28,57% | - | |
| OTLOG | 11,8600 | +2,60% | +7,82% | -4,35% | -22,48% | -24,07% | -32,80% | - | |
| OTMUCHOW | 4,8000 | +2,13% | +7,87% | +2,13% | -9,09% | +10,60% | +66,67% | - | |
| PANOVA | 16,0000 | +0,31% | +2,56% | +0,63% | +0,63% | +9,22% | +35,59% | - | |
| PASSUS | 118,0000 | +25,53% | +35,63% | +26,88% | +97,32% | +252,24% | +263,08% | - | |
| PATENTUS | 3,2400 | +5,54% | +0,31% | +3,85% | -7,43% | -7,30% | +110,39% | - | |
| PBSFINANSE | 0,7200 | +12,50% | +22,03% | +13,39% | +2,86% | -15,29% | +66,67% | - | |
| PCCEXOL | 2,2600 | +2,26% | +1,80% | -4,24% | -16,30% | -4,03% | -29,38% | - | |
| PCCROKITA | 64,6000 | +5,38% | +5,90% | -2,56% | -2,86% | -10,90% | -34,42% | - | |
| PCFGROUP | 3,7300 | -5,09% | +9,71% | +24,75% | -30,67% | -48,19% | -90,85% | - | |
| PEKABEX | 12,1000 | +6,14% | +6,14% | -3,59% | -32,78% | -35,47% | -16,55% | - | |
| PEKAO | 211,2000 | +2,97% | +3,23% | +7,32% | +11,60% | +50,43% | +132,34% | - | |
| PEP | 55,6000 | +4,51% | +3,35% | -3,14% | -7,02% | -21,91% | -34,97% | - | |
| PEPCO | 30,9800 | +3,27% | +4,31% | +14,83% | +40,82% | +86,07% | -22,63% | - | |
| PEPEES | 0,9400 | +3,30% | +6,21% | +2,17% | +4,44% | +4,44% | -27,13% | - | |
| PGE | 9,1000 | +3,36% | +5,32% | +2,92% | -20,04% | +46,35% | +33,20% | - | |
| PGFGROUP | 0,5160 | +3,20% | +11,45% | -3,37% | -0,77% | +16,74% | -40,96% | - | |
| PHARMENA | 2,6500 | +1,92% | +3,92% | -15,34% | -21,36% | -37,35% | -55,69% | - | |
| PHN | 9,6000 | +0,63% | +0,63% | -3,42% | -3,81% | +3,90% | -23,20% | - | |
| PHOTON | 1,8600 | -1,85% | +3,33% | -1,06% | -43,12% | -55,92% | -85,89% | - | |
| PJPMAKRUM | 16,0000 | +9,59% | +10,34% | +10,34% | -3,90% | +6,67% | +33,33% | - | |
| PKNORLEN | 101,3000 | +5,40% | +7,89% | +10,63% | +20,37% | +105,69% | +55,37% | - | |
| PKOBP | 87,9600 | +3,29% | +4,17% | +13,50% | +13,53% | +45,87% | +176,95% | - | |
| PKPCARGO | 14,0800 | +6,02% | +8,56% | +5,00% | -9,10% | -9,40% | -6,13% | - | |
| PLAYWAY | 262,0000 | +2,34% | +4,80% | +5,01% | -18,63% | -8,39% | -20,49% | - | |
| PLAZACNTR | 2,4300 | +7,05% | +7,05% | -6,18% | -3,57% | -7,60% | +47,27% | - | |
| PMPG | 1,7400 | +0,29% | +2,35% | +4,82% | -27,50% | -5,43% | -37,86% | - | |
| POLICE | 8,1000 | +3,85% | +17,05% | 0,00% | -11,96% | +16,38% | -32,50% | - | |
| POLIMEXMS | 8,2700 | -0,36% | +3,89% | +38,76% | +74,47% | +255,55% | +82,80% | - | |
| POLTREG | 25,5000 | +4,08% | +3,66% | -4,49% | -20,31% | -37,65% | -45,74% | - | |
| POLWAX | 1,3000 | +8,33% | +8,33% | -1,52% | -6,47% | -13,33% | -56,08% | - | |
| PRAGMAINK | 3,1200 | 0,00% | 0,00% | -1,27% | -7,69% | -19,59% | -3,11% | - | |
| PROCHEM | 22,5000 | -2,17% | +1,35% | +3,69% | +0,90% | -21,33% | -32,63% | - | |
| PROTEKTOR | 1,0800 | +8,00% | +5,88% | -6,09% | -13,60% | +15,88% | -49,53% | - | |
| PTWP | 140,0000 | +4,48% | +1,45% | +4,48% | +38,61% | +166,67% | +197,87% | - | |
| PULAWY | 53,0000 | +5,16% | +3,92% | +4,33% | +1,15% | +23,26% | -32,74% | - | |
| PURE | 4,0900 | +14,82% | +10,54% | -7,00% | -7,05% | -75,88% | -83,61% | - | |
| PZU | 68,5000 | +2,64% | +1,48% | +10,16% | +7,77% | +46,49% | +96,61% | - | |
| QNATECHNO | 27,2000 | +0,74% | -2,86% | +0,74% | -8,42% | +9,68% | 0,00% | - | |
| QUANTUM | 38,0000 | +15,15% | +19,50% | +32,87% | +52,00% | +104,30% | +40,74% | - | |
| QUERCUS | 12,7000 | +0,79% | -0,39% | -2,31% | +20,95% | +62,82% | +264,94% | - | |
| RAEN | 0,5500 | +13,64% | +12,24% | -8,33% | +68,71% | +28,81% | +96,43% | - | |
| RAFAMET | 44,0000 | +25,00% | +22,91% | -10,20% | -38,89% | +282,61% | +189,47% | - | |
| RAINBOW | 152,8000 | +0,92% | +1,06% | +14,80% | +16,82% | +14,71% | +660,20% | - | |
| RANKPROGR | 4,5000 | +2,39% | +1,12% | -0,77% | +8,96% | -25,99% | +112,26% | - | |
| RAWLPLUG | 12,5500 | +1,21% | +3,29% | -6,34% | -23,48% | -24,40% | -13,45% | - | |
| REINO | 0,8200 | 0,00% | +4,46% | 0,00% | -24,07% | -35,94% | -35,94% | - | |
| RELPOL | 5,7000 | +3,26% | +10,47% | +14,00% | +10,89% | +2,52% | -3,39% | - | |
| REMAK | 11,6000 | +8,92% | +4,04% | -0,85% | -15,33% | -4,13% | -8,66% | - | |
| RENDER | 83,0000 | +0,73% | +4,27% | +14,33% | -29,36% | -7,37% | -28,45% | - | |
| ROPCZYCE | 23,6000 | 0,00% | -2,07% | +0,85% | -15,11% | +6,79% | -21,07% | - | |
| RYVU | 27,1500 | +0,18% | +7,10% | -6,38% | -15,02% | -30,12% | -50,55% | - | |
| SANOK | 21,5000 | +1,90% | +5,91% | +6,97% | -5,70% | -4,66% | +47,26% | - | |
| SANPL | 560,2000 | +2,71% | +3,28% | +16,22% | +7,94% | +20,47% | +108,56% | - | |
| SANTANDER | 43,1000 | +0,45% | +2,01% | +7,88% | +40,90% | +128,19% | +219,26% | - | |
| SANWIL | 1,3350 | +2,69% | +6,80% | +2,69% | +1,52% | -6,32% | +21,36% | - | |
| SATIS | 0,2550 | -5,56% | -5,56% | -8,93% | -6,93% | 0,00% | -40,56% | - | |
| SCPFL | 139,8000 | +2,64% | -2,51% | -4,51% | -6,55% | -13,92% | -32,46% | - | |
| SECOGROUP | 35,0000 | -1,13% | +6,06% | +16,67% | +20,69% | +29,63% | +54,87% | - | |
| SEKO | 9,7400 | +2,53% | +5,64% | +14,59% | +14,32% | -0,61% | +67,93% | - | |
| SELENAFM | 59,2000 | -1,99% | +8,42% | +45,45% | +66,29% | +93,46% | +148,74% | - | |
| SELVITA | 44,2000 | +2,31% | +8,07% | -6,75% | +53,47% | -11,07% | -45,77% | - | |
| SFINKS | 0,3780 | +4,13% | +2,44% | -5,97% | -22,70% | -27,31% | +2,44% | - | |
| SHOPER | 55,6000 | +3,35% | +6,11% | +12,10% | +10,76% | +36,95% | +119,76% | - | |
| SILVAIR-REGS | 9,2000 | -4,17% | -5,15% | -12,38% | +57,26% | +147,31% | +75,24% | - | |
| SILVANO | 5,2600 | -0,38% | +8,45% | +8,45% | -2,23% | +22,90% | -8,04% | - | |
| SIMFABRIC | 1,6380 | +5,68% | +7,76% | -8,39% | -6,40% | -19,31% | -59,25% | - | |
| SKARBIEC | 33,9000 | -0,29% | +2,73% | +8,65% | +21,94% | +46,75% | +72,96% | - | |
| SKYLINE | 1,3700 | 0,00% | 0,00% | -2,84% | -13,29% | -12,74% | +101,47% | - | |
| SNIEZKA | 85,2000 | +2,90% | +4,93% | +4,93% | +3,90% | +1,43% | +31,89% | - | |
| SNTVERSE | 3,8350 | +5,07% | +8,64% | +2,13% | -27,23% | -14,21% | -38,84% | - | |
| SOHODEV | 0,2800 | +3,70% | 0,00% | -31,03% | -26,32% | -20,00% | -50,44% | - | |
| SONEL | 15,4500 | +4,75% | +4,39% | -0,32% | -2,52% | 0,00% | +59,28% | - | |
| SPYROSOFT | 600,0000 | +4,53% | +5,26% | +9,49% | +1,69% | +13,64% | +25,52% | - | |
| STALEXP | 3,1950 | +1,43% | +1,43% | +3,73% | +3,57% | +8,31% | +21,02% | - | |
| STALPROD | 243,0000 | +3,85% | +4,74% | -1,62% | -5,08% | +9,21% | +0,41% | - | |
| STALPROFI | 7,9200 | +2,33% | +5,88% | -0,75% | -7,91% | -0,25% | -21,43% | - | |
| STAPORKOW | 4,6600 | +1,30% | +3,56% | +12,56% | +39,52% | +121,90% | +11,22% | - | |
| STARHEDGE | 0,2460 | 0,00% | +2,50% | -5,38% | -15,17% | +4,24% | -29,71% | - | |
| SUNEX | 4,0500 | +4,92% | +2,27% | -0,25% | -41,98% | -36,72% | -82,39% | - | |
| SYGNITY | 89,8000 | +0,67% | +1,58% | -8,37% | -14,88% | +32,45% | +300,89% | - | |
| SYNEKTIK | 288,0000 | +1,91% | +4,73% | +3,67% | +43,28% | +37,80% | +830,53% | - | |
| TALEX | 19,7000 | +0,51% | -0,51% | +0,51% | -5,29% | +2,07% | +17,96% | - | |
| TARCZYNSKI | 121,0000 | +2,54% | 0,00% | +1,68% | 0,00% | -13,57% | +211,86% | - | |
| TATRY | 87,5000 | 0,00% | -1,69% | -0,57% | -7,89% | -15,87% | -31,75% | - | |
| TAURONPE | 9,0400 | +4,61% | +4,15% | +2,80% | +6,00% | +131,32% | +318,13% | - | |
| TBULL | 2,7800 | +0,72% | +0,72% | -22,78% | -24,46% | -30,15% | -60,96% | - | |
| TENDERHUT | 5,8600 | -0,68% | +1,03% | -4,87% | -2,33% | -2,33% | -84,74% | - | |
| TERMOREX | 0,6900 | +2,99% | +0,73% | +1,47% | -4,17% | -2,82% | +15,00% | - | |
| TESGAS | 1,9900 | +0,76% | +5,57% | -20,40% | -17,08% | -13,48% | -41,98% | - | |
| TEXT | 41,2000 | +3,26% | +5,48% | -0,43% | -26,95% | -41,64% | -63,41% | - | |
| TORPOL | 60,4000 | +3,60% | +5,23% | +1,17% | +62,37% | +89,05% | +218,90% | - | |
| TOYA | 9,7500 | +1,56% | +4,73% | 0,00% | +11,30% | +30,17% | +87,86% | - | |
| TRAKCJA | 3,7300 | +5,97% | +15,48% | +20,71% | +68,40% | +75,12% | +128,00% | - | |
| TRANSPOL | 3,6100 | -0,55% | -5,00% | -5,74% | -18,33% | +28,93% | +24,91% | - | |
| TRITON | 3,5600 | 0,00% | 0,00% | 0,00% | -2,20% | +18,67% | -1,66% | - | |
| TSGAMES | 94,2000 | +3,52% | +8,15% | +5,61% | +11,35% | +23,54% | -27,37% | - | |
| ULMA | 64,5000 | +4,88% | +6,61% | +10,26% | +6,61% | -3,73% | +11,98% | - | |
| ULTGAMES | 11,7000 | -2,09% | +4,46% | -6,40% | +6,36% | +37,97% | -22,82% | - | |
| UNFOLD | 1,3800 | -5,48% | -4,17% | -10,97% | +23,21% | -11,54% | -42,50% | - | |
| UNIBEP | 14,5500 | +2,83% | +5,43% | +5,05% | +26,52% | +84,18% | +77,44% | - | |
| UNICREDIT | 300,6000 | -0,03% | +2,24% | +7,74% | +26,54% | +82,56% | +368,22% | - | |
| UNIMOT | 133,4000 | +2,62% | +5,04% | +1,52% | -7,36% | -10,47% | +48,88% | - | |
| URTESTE | 42,5000 | +8,97% | +6,25% | +21,43% | -7,21% | -57,07% | -53,60% | - | |
| VERCOM | 133,0000 | +2,78% | +4,40% | +7,43% | +9,92% | +4,31% | +229,21% | - | |
| VIGOPHOTN | 472,0000 | +4,89% | +6,79% | +1,94% | -8,53% | -0,63% | +3,51% | - | |
| VINDEXUS | 13,2500 | +1,92% | +2,71% | +8,61% | +17,78% | +44,34% | +115,80% | - | |
| VIVID | 0,7580 | +3,55% | +15,90% | -8,89% | +41,95% | +26,33% | -22,02% | - | |
| VOTUM | 46,2000 | +1,32% | +2,78% | -0,43% | +3,70% | +46,20% | -5,91% | - | |
| VOXEL | 121,6000 | +1,50% | +0,66% | -8,98% | -26,12% | -1,94% | +170,82% | - | |
| VRG | 4,6900 | +1,08% | -3,89% | -6,20% | +23,10% | +45,65% | +37,94% | - | |
| WARIMPEX | 2,5600 | +6,67% | +8,94% | +7,11% | -3,40% | +0,39% | -24,71% | - | |
| WASKO | 2,1000 | +0,48% | -5,41% | +23,17% | +16,67% | +40,94% | +27,27% | - | |
| WAWEL | 746,0000 | +3,61% | +6,57% | +8,43% | +14,42% | +26,44% | +62,88% | - | |
| WIELTON | 6,1400 | +2,85% | +10,83% | +1,15% | +2,68% | +18,30% | -15,31% | - | |
| WIKANA | 7,3000 | +2,10% | +2,82% | 0,00% | +2,82% | +17,74% | +133,97% | - | |
| WIRTUALNA | 63,4000 | +4,45% | +7,28% | +3,43% | -24,70% | -17,66% | -37,10% | - | |
| WITTCHEN | 16,1400 | +2,28% | +7,31% | +0,25% | -14,96% | -26,64% | -36,21% | - | |
| WOODPCKR | 2,5700 | -0,77% | +2,80% | -11,68% | -30,54% | -41,46% | -89,38% | - | |
| XPLUS | 2,5300 | -0,78% | +5,86% | +10,48% | -26,88% | +29,74% | -0,78% | - | |
| XTB | 73,4000 | +2,20% | +3,32% | +6,07% | -2,42% | +1,24% | +136,16% | - | |
| XTPL | 75,4000 | +3,57% | +6,20% | -7,48% | -7,37% | -39,78% | -23,68% | - | |
| YANOSIK | 13,3000 | 0,00% | +2,31% | -5,67% | +2,31% | -9,52% | +166,00% | - | |
| YARRL | 6,8200 | +2,10% | +3,65% | -2,01% | -13,67% | -2,57% | +4,92% | - | |
| ZABKA | 23,2000 | +1,31% | +1,35% | +2,70% | +6,52% | +12,08% | 0,00% | - | |
| ZAMET | 0,8160 | +0,74% | +5,97% | +10,27% | -3,32% | -1,69% | -3,77% | - | |
| ZEPAK | 20,1000 | +4,15% | +14,99% | +3,82% | -18,29% | +40,76% | -14,47% | - | |
| ZREMB | 8,1200 | +4,77% | +14,37% | -4,92% | +21,92% | +84,55% | +369,36% | - | |
| ZUE | 12,5500 | +0,80% | +6,81% | +17,29% | +25,50% | +39,14% | +140,42% | - |