Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4400 | +2,09% | +1,67% | +1,24% | +0,41% | -8,96% | -40,49% | - | |
| 08OCTAVA | 0,6250 | 0,00% | -0,79% | -3,85% | -4,58% | -20,89% | -37,50% | - | |
| 11BIT | 127,7000 | +0,24% | -2,29% | -5,83% | -7,26% | -30,60% | -80,65% | - | |
| 3RGAMES | 0,6920 | -1,14% | +0,58% | -3,89% | -0,86% | -23,11% | +48,18% | - | |
| 4MASS | 5,3600 | +0,19% | +2,29% | -4,11% | +16,40% | +17,80% | -17,28% | - | |
| ABPL | 145,0000 | -1,76% | -4,10% | -1,89% | +12,58% | +52,95% | +117,72% | - | |
| ACAUTOGAZ | 19,3500 | +0,26% | -0,77% | -5,15% | -13,62% | -25,86% | -37,58% | - | |
| ACTION | 44,0000 | +0,23% | -2,11% | -3,08% | +47,65% | +62,96% | +138,61% | - | |
| ADATEX | 1,4900 | +7,19% | -3,25% | -12,35% | +34,23% | +8,76% | +995,59% | - | |
| ADIUVO | 0,6740 | -1,46% | +18,66% | +29,12% | +16,61% | -1,75% | -17,80% | - | |
| AGORA | 10,2000 | 0,00% | -2,86% | +17,51% | +19,16% | +19,72% | +25,00% | - | |
| AGROTON | 4,1200 | -3,74% | -5,29% | -8,65% | -17,27% | -23,13% | +47,67% | - | |
| AIGAMES | 0,7380 | -5,63% | -5,14% | -4,40% | -9,56% | -29,38% | -59,34% | - | |
| AILLERON | 15,1600 | +0,53% | -4,05% | -3,81% | -16,43% | -15,40% | -21,04% | - | |
| AIRWAY | 0,2685 | +2,09% | +1,13% | -0,92% | -8,52% | -31,68% | +1,51% | - | |
| ALIOR | 134,3500 | +1,59% | -1,21% | +1,90% | +18,74% | +29,12% | +160,07% | - | |
| ALLEGRO | 47,7500 | +5,71% | +4,83% | +5,96% | +76,85% | +35,35% | +49,22% | - | |
| ALTA | 1,6500 | -0,60% | -5,17% | -6,78% | +3,45% | -14,73% | -3,51% | - | |
| ALTUS | 3,5600 | 0,00% | -2,47% | +0,28% | +30,40% | +37,98% | +110,65% | - | |
| AMBRA | 19,0400 | +3,48% | +4,85% | +3,93% | -1,14% | +0,32% | -36,53% | - | |
| AMICA | 46,9500 | +0,97% | -0,74% | -3,30% | -12,24% | -12,73% | -38,22% | - | |
| AMPLI | 1,0500 | +5,00% | -1,87% | -1,87% | +5,53% | +10,53% | -18,60% | - | |
| AMREST | 10,0600 | +0,70% | -1,37% | -9,86% | -12,52% | -32,84% | -65,31% | - | |
| ANSWEAR | 20,5000 | +0,99% | -2,61% | -5,96% | +0,24% | -29,79% | -42,74% | - | |
| APATOR | 25,2000 | +2,86% | -7,01% | -10,00% | +8,62% | +3,28% | +61,54% | - | |
| APLISENS | 20,4000 | -0,49% | -1,92% | -1,45% | +14,29% | +10,57% | -8,11% | - | |
| APSENERGY | 4,9600 | +5,82% | -7,71% | -9,49% | +76,51% | +59,49% | +29,50% | - | |
| ARCHICOM | 49,2000 | -1,20% | -4,65% | -8,89% | +4,24% | +8,61% | +80,22% | - | |
| ARCTIC | 6,2000 | 0,00% | -6,34% | -8,15% | -22,79% | -28,90% | -58,67% | - | |
| ARLEN | 24,9000 | +2,05% | -0,60% | +0,20% | -19,68% | -45,01% | 0,00% | - | |
| ARTIFEX | 21,6500 | +0,46% | -2,90% | +4,09% | +27,35% | +43,76% | +17,98% | - | |
| ASBIS | 156,4000 | +2,49% | +7,05% | +19,30% | +263,38% | +473,31% | +440,43% | - | |
| ASMGROUP | 0,1680 | +1,52% | +0,30% | -15,79% | -38,24% | -35,38% | -88,57% | - | |
| ASSECOBS | 81,0000 | 0,00% | -4,26% | -8,78% | -1,22% | -4,93% | +98,04% | - | |
| ASSECOPOL | 225,8000 | +2,03% | -3,21% | +0,36% | +31,51% | +7,42% | +207,21% | - | |
| ASSECOSEE | 74,8000 | -0,93% | -5,91% | -4,96% | +10,16% | +13,33% | +58,81% | - | |
| ASTARTA | 35,0000 | -1,41% | -11,84% | -18,13% | -27,08% | -17,65% | +10,06% | - | |
| ATAL | 59,2000 | -0,84% | +1,20% | +4,96% | +5,71% | +1,72% | -10,30% | - | |
| ATENDE | 4,4900 | +5,65% | +10,86% | +6,90% | +45,31% | +9,78% | +40,31% | - | |
| ATLANTAPL | 19,9000 | 0,00% | -0,25% | -1,49% | +7,28% | +20,97% | +82,57% | - | |
| ATLANTIS | 1,1650 | -1,27% | -0,43% | -0,43% | -29,39% | -45,81% | +92,24% | - | |
| ATMGRUPA | 3,6500 | +0,27% | 0,00% | -0,27% | -4,70% | -4,70% | +8,31% | - | |
| ATREM | 54,0000 | -0,56% | -4,11% | -7,69% | +13,92% | +12,27% | +723,17% | - | |
| AUTOPARTN | 31,0000 | +3,17% | -1,12% | +2,14% | +70,52% | +70,33% | +46,23% | - | |
| BBIDEV | 5,2800 | 0,00% | +1,54% | 0,00% | -4,00% | +2,52% | +3,94% | - | |
| BENEFIT | 5 120,0000 | +0,59% | -1,92% | -8,33% | +41,05% | +60,25% | +187,64% | - | |
| BEST | 35,0000 | -1,13% | -0,28% | +0,57% | +25,00% | +41,13% | +68,27% | - | |
| BETACOM | 5,1600 | 0,00% | -0,39% | -0,77% | -14,00% | +0,19% | +8,40% | - | |
| BIGCHEESE | 4,0450 | -0,86% | -0,61% | -12,07% | -66,18% | -68,69% | -87,08% | - | |
| BIOCELTIX | 76,0000 | +0,80% | -1,30% | -3,92% | -1,81% | -21,24% | -6,86% | - | |
| BIOMAXIMA | 10,1000 | -0,20% | 0,00% | -1,75% | -15,13% | -23,19% | -47,56% | - | |
| BIOPLANET | 24,0000 | 0,00% | -7,69% | -14,29% | -11,11% | +49,07% | +81,82% | - | |
| BIOTON | 3,4950 | -0,85% | -8,03% | -8,15% | -14,55% | -22,16% | -9,22% | - | |
| BLOOBER | 22,9000 | -0,43% | -0,43% | -4,58% | -7,85% | -6,15% | -7,10% | - | |
| BNPPPL | 151,0000 | +0,40% | -2,45% | +0,67% | +2,72% | +41,78% | +153,36% | - | |
| BOGDANKA | 27,8000 | +8,14% | +6,08% | +28,11% | +12,32% | +21,13% | -23,63% | - | |
| BOOMBIT | 5,1000 | -1,16% | -4,14% | -9,25% | -16,67% | -24,11% | -55,26% | - | |
| BORYSZEW | 4,9700 | -0,60% | -0,40% | -0,60% | -0,40% | -13,72% | -18,39% | - | |
| BOS | 10,2000 | +0,20% | -1,35% | -7,94% | 0,00% | -9,73% | +16,44% | - | |
| BOWIM | 7,4600 | +2,47% | -7,21% | -18,56% | +22,70% | +51,32% | +6,57% | - | |
| BUDIMEX | 711,2000 | +1,34% | -0,48% | -1,06% | +9,08% | +37,24% | +67,34% | - | |
| BUMECH | 15,8000 | +2,60% | -0,94% | +0,96% | -25,82% | -52,19% | -44,76% | - | |
| BUMECHDEF | 9,1500 | -3,17% | +12,27% | +233,94% | +419,89% | +5 219,77% | +682,05% | - | |
| CAPITEA | 0,4700 | -1,88% | -4,47% | +4,44% | -10,48% | +9,56% | -87,47% | - | |
| CAPTORTX | 70,6000 | -2,49% | -1,40% | -0,56% | -12,84% | +98,87% | -41,17% | - | |
| CASPAR | 7,1000 | -2,07% | -2,74% | +1,43% | +43,15% | +77,50% | -34,86% | - | |
| CAVATINA | 13,0000 | -0,38% | -1,52% | +1,56% | -7,14% | +8,33% | -29,35% | - | |
| CCENERGY | 0,2560 | -2,29% | 0,00% | -5,19% | -2,29% | -16,88% | -41,01% | - | |
| CDPROJEKT | 240,8000 | +0,63% | +1,48% | -6,59% | -1,87% | -6,19% | +56,11% | - | |
| CDRL | 12,6000 | +1,61% | +5,00% | -2,33% | +50,00% | +27,27% | -24,55% | - | |
| CELTIC | 0,9400 | -1,05% | -12,96% | -23,89% | -45,82% | -82,33% | -78,78% | - | |
| CEZ | 246,2000 | +0,98% | -1,04% | +2,33% | +16,24% | +9,42% | +34,61% | - | |
| CFI | 0,1200 | 0,00% | -5,51% | -10,45% | -15,49% | -26,38% | -39,70% | - | |
| CIGAMES | 2,4400 | +1,67% | -1,21% | -6,15% | -20,91% | -17,71% | -60,33% | - | |
| CITYSERV | 6,2000 | -1,59% | -1,59% | -1,59% | -4,62% | +9,73% | -7,46% | - | |
| CLNPHARMA | 21,0000 | -4,11% | -3,67% | +2,94% | 0,00% | -5,41% | +41,89% | - | |
| CLOUD | 100,0000 | +4,82% | +6,84% | +6,16% | +41,24% | +110,53% | +13,90% | - | |
| COALENERG | 1,8880 | -2,18% | -3,77% | +3,74% | -26,82% | -23,56% | +33,90% | - | |
| COGNOR | 5,3300 | -0,19% | -5,66% | -16,85% | +6,39% | -21,10% | -28,65% | - | |
| COLUMBUS | 2,7700 | +3,55% | -6,58% | -18,41% | -34,05% | -54,96% | -52,32% | - | |
| COMP | 93,0000 | -0,96% | -3,63% | -5,97% | +66,07% | +60,90% | +638,10% | - | |
| COMPERIA | 5,9500 | 0,00% | +2,59% | -0,83% | +17,82% | +23,96% | -38,02% | - | |
| COMPREMUM | 1,3000 | -5,11% | -5,80% | 0,00% | +13,04% | +50,12% | -41,18% | - | |
| CORMAY | 0,5500 | +0,36% | +0,73% | +6,18% | -23,40% | +13,17% | -17,91% | - | |
| CPIEUROPE | 67,2000 | +2,13% | +2,28% | +0,15% | +6,67% | -14,23% | -18,55% | - | |
| CREEPYJAR | 479,0000 | +1,05% | +1,05% | -5,71% | -26,98% | +5,74% | -31,47% | - | |
| CREOTECH | 722,0000 | +3,59% | -1,77% | -1,90% | +2,56% | +120,12% | +213,91% | - | |
| CRQUANTUM | 230,1000 | +2,72% | +2,95% | -0,04% | 0,00% | 0,00% | 0,00% | - | |
| CYBERFLKS | 206,8000 | +5,27% | +1,28% | +8,10% | +15,02% | +10,94% | +157,86% | - | |
| CYFRPLSAT | 16,7100 | +1,18% | -1,18% | +1,00% | +40,36% | +20,65% | +23,55% | - | |
| DADELO | 99,0000 | +0,30% | +7,96% | +18,56% | +18,71% | +60,19% | +498,19% | - | |
| DATAWALK | 118,8000 | +0,85% | -4,35% | -6,46% | -22,96% | +18,80% | +112,14% | - | |
| DBENERGY | 8,5400 | -1,39% | -2,95% | -7,58% | -5,11% | -24,42% | -63,35% | - | |
| DEBICA | 105,8000 | +0,57% | +1,73% | +4,34% | +25,95% | +23,02% | +42,97% | - | |
| DECORA | 80,2000 | +0,37% | -3,47% | +5,25% | +11,39% | +9,86% | +88,26% | - | |
| DEKPOL | 66,2000 | -1,49% | -5,97% | -10,30% | -17,04% | -6,76% | +90,23% | - | |
| DELKO | 6,0000 | 0,00% | +1,35% | +2,92% | -5,96% | -9,09% | -45,45% | - | |
| DEVELIA | 10,0600 | +1,00% | -2,70% | -6,68% | +7,71% | +23,59% | +95,72% | - | |
| DGA | 21,7000 | 0,00% | +4,83% | -5,24% | -11,79% | -8,05% | +156,80% | - | |
| DIAG | 164,8000 | +1,42% | -0,66% | -1,32% | -3,20% | -22,74% | 0,00% | - | |
| DIGITANET | 393,0000 | 0,00% | +7,61% | +31,00% | +134,77% | +305,57% | +2 311,04% | - | |
| DIGITREE | 8,7000 | -8,42% | -10,77% | -14,71% | -20,91% | -23,01% | -32,03% | - | |
| DINOPL | 35,9500 | +0,53% | +1,41% | +13,48% | -13,21% | -22,22% | -6,11% | - | |
| DMGROUP | 2,1900 | -3,95% | -2,23% | -5,60% | -17,67% | -39,34% | -13,44% | - | |
| DOMDEV | 227,5000 | -0,22% | -5,99% | -11,48% | -5,99% | +0,89% | +43,62% | - | |
| DRAGOENT | 24,3000 | +0,41% | +0,41% | -4,71% | +27,23% | +8,97% | -53,27% | - | |
| ECBSA | 19,7800 | +0,10% | +2,06% | -3,75% | -9,27% | -30,35% | -65,90% | - | |
| ECHO | 5,3900 | +3,06% | -1,10% | +1,13% | +1,32% | -2,71% | +18,20% | - | |
| EDINVEST | 8,4600 | 0,00% | -3,42% | +2,17% | -7,03% | +30,96% | +78,48% | - | |
| EFEKT | 6,1000 | -3,17% | +5,17% | -2,40% | +15,09% | +16,19% | -0,81% | - | |
| ELEKTROTI | 62,4500 | +5,85% | -6,51% | -9,03% | +22,45% | +29,56% | +314,67% | - | |
| ELKOP | 1,9000 | -5,00% | +1,33% | -8,65% | +1,33% | -16,67% | +268,22% | - | |
| ENAP | 3,5000 | +1,16% | +7,36% | -1,69% | 0,00% | +20,69% | +89,19% | - | |
| ENEA | 20,0400 | +1,26% | -7,90% | +0,70% | -15,80% | +17,26% | +163,86% | - | |
| ENELMED | 19,8000 | -1,98% | -2,94% | -1,00% | -10,00% | +13,14% | +7,61% | - | |
| ENERGA | 19,5800 | +0,51% | -1,81% | +1,98% | +4,71% | +34,48% | +131,99% | - | |
| ENERGOINS | 1,9700 | +0,51% | +14,53% | +9,75% | -16,53% | -23,94% | -57,91% | - | |
| ENTER | 48,9000 | +0,41% | -4,49% | -6,50% | -13,45% | -10,77% | +6,07% | - | |
| EQUNICO | 1,4500 | +0,69% | 0,00% | -5,23% | +13,73% | +56,59% | +150,87% | - | |
| ERBUD | 20,0000 | -1,23% | -7,83% | -9,91% | -34,21% | -38,18% | -51,22% | - | |
| ERSTEPL | 757,8000 | +1,04% | +1,12% | +4,15% | +35,32% | +55,29% | +114,31% | - | |
| ESOTIQ | 37,1000 | +0,27% | -0,80% | +1,92% | +11,75% | -7,25% | -0,54% | - | |
| EUROCASH | 5,5100 | +1,76% | -3,60% | +12,54% | -9,60% | -32,64% | -63,61% | - | |
| EUROHOLD | 5,0000 | -4,76% | +1,21% | +14,68% | +56,25% | +72,41% | +30,21% | - | |
| EUROTEL | 30,4000 | +1,33% | +0,16% | -5,00% | +15,15% | -0,65% | -32,29% | - | |
| FABRITY | 26,1000 | +1,16% | -1,51% | -0,38% | +4,82% | -0,38% | -21,62% | - | |
| FASING | 14,2000 | -0,70% | -7,79% | 0,00% | -8,39% | +8,40% | +1,43% | - | |
| FEERUM | 17,4000 | 0,00% | +2,35% | +9,09% | +28,89% | +31,82% | +182,93% | - | |
| FERRO | 31,8000 | +1,60% | -0,93% | -7,56% | +3,58% | -3,64% | +11,58% | - | |
| FMG | 54,4000 | -3,55% | -7,80% | -6,85% | -7,48% | -45,27% | -31,14% | - | |
| FON | 1,6400 | -0,30% | -6,02% | -5,48% | -5,75% | -79,50% | +1 142,42% | - | |
| FOODHUB | 2,2700 | +0,89% | +1,79% | +10,73% | -5,02% | -14,02% | -34,20% | - | |
| FORTE | 15,5500 | 0,00% | -0,96% | -4,31% | -30,27% | -44,27% | -40,19% | - | |
| GAMEOPS | 10,7500 | -0,92% | -1,83% | -5,70% | +3,76% | -34,77% | -64,75% | - | |
| GAMFACTOR | 4,2600 | +1,43% | 0,00% | -3,62% | -21,11% | -29,47% | -62,47% | - | |
| GENOMTEC | 3,6400 | -0,27% | -0,82% | -4,21% | -29,59% | -44,76% | -69,41% | - | |
| GETIN | 0,2945 | +7,48% | -14,64% | -22,09% | -48,15% | -43,26% | -45,16% | - | |
| GOBARTO | 21,0000 | 0,00% | 0,00% | -4,55% | -4,98% | -10,64% | -27,84% | - | |
| GPW | 95,5500 | +1,65% | +3,63% | -4,02% | +21,18% | +73,73% | +161,92% | - | |
| GREENX | 2,6200 | +0,23% | -5,70% | -6,16% | +14,51% | +46,37% | -4,73% | - | |
| GRODNO | 14,9500 | +0,34% | -1,32% | -12,06% | +7,94% | +37,79% | +39,20% | - | |
| GRUPAAZOTY | 20,2200 | -1,08% | -13,53% | -0,20% | +8,42% | +9,77% | -20,58% | - | |
| GRUPRACUJ | 55,3000 | +1,65% | -1,60% | -0,54% | +41,79% | -15,96% | -3,99% | - | |
| GTC | 2,3700 | -0,84% | -0,84% | -7,06% | -3,66% | -41,34% | -59,42% | - | |
| HANDLOWY | 120,4000 | +1,35% | +4,15% | -2,59% | +5,61% | +15,55% | +47,55% | - | |
| HARPER | 5,0200 | +0,80% | -1,18% | -3,09% | -10,99% | -27,87% | -29,30% | - | |
| HELIO | 57,6000 | +3,23% | +1,41% | +5,88% | +34,27% | +107,19% | +294,52% | - | |
| HERKULES | 1,2450 | -1,19% | -0,40% | -9,78% | -10,11% | -17,00% | +83,09% | - | |
| HUUUGE | 23,0500 | +5,73% | +8,98% | +5,49% | -4,75% | +5,73% | -10,31% | - | |
| HYDROTOR | 8,9000 | -1,11% | -4,91% | -6,32% | -47,65% | -50,83% | -77,18% | - | |
| IBSM | 67,0000 | 0,00% | -4,29% | +24,54% | -10,43% | -9,21% | -21,73% | - | |
| IDMSA | 0,4520 | 0,00% | -1,31% | -1,74% | -9,60% | -20,00% | -37,22% | - | |
| IFIRMA | 22,3000 | +1,36% | -1,76% | -10,62% | -22,70% | -24,92% | -34,41% | - | |
| IFSA | 0,1090 | -0,91% | -2,68% | -6,03% | -20,44% | -98,37% | -95,66% | - | |
| IMCOMPANY | 30,0000 | -0,50% | +1,35% | -7,69% | -1,32% | +15,38% | +140,00% | - | |
| IMMOBILE | 4,7700 | -1,45% | -3,25% | -1,85% | +23,90% | +44,55% | +55,88% | - | |
| IMPERIO | 1,4000 | 0,00% | -1,41% | -13,04% | -6,04% | +2,94% | -7,89% | - | |
| IMS | 2,3800 | +1,28% | +0,42% | -3,45% | -2,06% | -18,21% | -19,87% | - | |
| INC | 1,4800 | -2,63% | +7,25% | +2,07% | -28,85% | -21,07% | -41,04% | - | |
| INGBSK | 451,4000 | +1,12% | +0,53% | +0,76% | +12,15% | +48,00% | +134,37% | - | |
| INPRO | 7,4000 | +1,37% | +1,37% | -1,99% | -9,20% | -6,33% | -10,30% | - | |
| INSTALKRK | 34,9000 | 0,00% | -0,28% | -10,51% | -8,40% | -6,68% | -6,93% | - | |
| INTERBUD | 1,5300 | 0,00% | 0,00% | +0,66% | -19,69% | -32,00% | -15,47% | - | |
| INTERCARS | 918,0000 | +2,00% | -1,92% | -5,85% | +35,80% | +74,19% | +58,28% | - | |
| INTERSPPL | 0,3275 | -0,46% | +2,99% | -5,07% | -18,94% | -43,14% | -74,61% | - | |
| INTROL | 8,4800 | 0,00% | -1,63% | +0,71% | +6,27% | +9,84% | +2,17% | - | |
| IPOPEMA | 8,6600 | -4,42% | -8,26% | -10,35% | +80,42% | +204,93% | +169,78% | - | |
| IZOLACJA | 3,9500 | +1,28% | -0,50% | +6,47% | -5,28% | +6,76% | +13,83% | - | |
| IZOSTAL | 3,1400 | +1,62% | -1,88% | +1,62% | -3,38% | +4,67% | +12,54% | - | |
| JRH | 3,6900 | -1,86% | -7,75% | -4,90% | -20,65% | -26,20% | -45,74% | - | |
| JSW | 38,8600 | +2,58% | -0,43% | +41,82% | +17,76% | +62,05% | -10,15% | - | |
| JWWINVEST | 3,0400 | 0,00% | +2,36% | -3,80% | -10,32% | -7,88% | +7,04% | - | |
| KCI | 0,8940 | 0,00% | -2,19% | 0,00% | +5,18% | -4,08% | -16,84% | - | |
| KERNEL | 19,5600 | 0,00% | -0,41% | 0,00% | +2,52% | +4,15% | +208,52% | - | |
| KETY | 1 252,0000 | +1,87% | +1,95% | -2,11% | +26,21% | +36,83% | +100,80% | - | |
| KGHM | 338,5500 | +2,19% | -7,49% | -1,93% | +20,70% | +150,31% | +189,85% | - | |
| KGL | 11,0000 | +0,92% | +0,92% | -0,90% | +6,80% | -20,29% | -19,41% | - | |
| KINOPOL | 18,4000 | +0,55% | +0,55% | -5,64% | -20,00% | +2,51% | +24,32% | - | |
| KOGENERA | 69,5000 | +0,29% | -2,52% | +3,27% | -7,33% | +21,08% | +89,89% | - | |
| KOMPAP | 25,0000 | +4,17% | +13,64% | +22,55% | +16,82% | +5,93% | +34,41% | - | |
| KOMPUTRON | 5,5000 | +0,92% | -1,79% | -6,46% | -14,06% | +5,36% | +3,77% | - | |
| KPPD | 20,8000 | 0,00% | +10,05% | -1,89% | -12,61% | -30,67% | -68,48% | - | |
| KRAKCHEM | 0,2400 | +10,09% | +3,45% | -54,20% | -35,66% | -68,25% | -45,45% | - | |
| KRKA | 1 140,0000 | +0,18% | +1,06% | +1,06% | +15,38% | +18,01% | +135,54% | - | |
| KRUK | 388,6000 | +0,80% | -1,12% | -9,21% | -13,49% | -18,77% | -6,45% | - | |
| KRVITAMIN | 12,8000 | -0,78% | -2,66% | -1,92% | +14,29% | +34,17% | +5,79% | - | |
| KSGAGRO | 3,2500 | +0,31% | -0,46% | -3,70% | -8,19% | -11,44% | +77,60% | - | |
| LARQ | 2,9000 | 0,00% | -0,68% | +7,81% | +40,78% | +41,46% | +121,37% | - | |
| LENA | 2,0400 | -1,45% | -5,99% | -6,85% | -15,00% | -29,90% | -43,18% | - | |
| LENTEX | 7,2400 | -2,16% | -3,21% | +3,43% | +11,38% | -6,94% | +3,72% | - | |
| LESS | 0,1455 | -2,68% | -14,41% | -39,63% | -39,63% | -38,35% | -49,30% | - | |
| LIBET | 1,1000 | -4,35% | -8,33% | -11,65% | -20,00% | -25,68% | -34,91% | - | |
| LMCU | 27,9100 | -1,01% | -6,34% | +3,56% | 0,00% | 0,00% | 0,00% | - | |
| LOKUM | 22,0000 | 0,00% | +0,46% | -2,65% | -9,84% | +6,28% | -15,38% | - | |
| LPP | 21 980,0000 | +1,38% | +0,83% | +3,10% | +13,42% | +20,44% | +69,08% | - | |
| LSISOFT | 48,7000 | -1,42% | -5,62% | -12,72% | +40,75% | +79,04% | +237,02% | - | |
| LUBAWA | 11,3700 | +1,98% | -2,49% | -1,22% | +16,26% | +4,50% | +324,25% | - | |
| MABION | 7,9300 | +0,76% | +1,41% | +5,17% | -15,64% | -13,24% | -55,12% | - | |
| MAKARONPL | 24,5000 | +1,03% | -1,01% | -3,16% | +8,17% | +11,87% | +109,40% | - | |
| MANGATA | 61,0000 | +2,01% | -2,87% | -1,61% | -8,13% | +5,17% | -29,07% | - | |
| MARVIPOL | 8,1000 | -0,25% | -1,94% | -3,11% | -2,41% | -5,81% | +2,53% | - | |
| MAXCOM | 6,2000 | -0,32% | -9,36% | +11,51% | +26,53% | +10,32% | -32,46% | - | |
| MBANK | 1 449,0000 | +0,80% | -0,75% | +2,04% | +37,61% | +60,54% | +255,32% | - | |
| MBWS | 11,9000 | 0,00% | 0,00% | 0,00% | +1,71% | -0,83% | +11,21% | - | |
| MCI | 27,1000 | +1,12% | -5,57% | -6,23% | -6,55% | -11,15% | +29,67% | - | |
| MCR | 15,1000 | -0,33% | 0,00% | +1,68% | +2,37% | -40,32% | -40,55% | - | |
| MDIENERGIA | 2,1200 | -0,93% | -5,78% | -9,40% | +176,04% | +118,11% | +37,66% | - | |
| MEDICALG | 25,5500 | +0,20% | -3,04% | -3,22% | -10,82% | -34,32% | -26,58% | - | |
| MEDINICE | 61,1000 | +3,77% | +9,78% | -14,55% | +41,27% | +362,88% | +345,99% | - | |
| MEGARON | 6,0500 | 0,00% | 0,00% | -0,82% | -9,70% | -3,97% | -41,26% | - | |
| MENNICA | 39,0000 | +1,56% | -4,88% | -7,14% | -13,33% | +24,60% | +136,36% | - | |
| MERCATOR | 57,8000 | +1,05% | -1,87% | +6,06% | +43,78% | +33,49% | +41,67% | - | |
| MEXPOLSKA | 3,3600 | -0,59% | -2,61% | -3,72% | -13,85% | -0,30% | -14,50% | - | |
| MFO | 30,1000 | 0,00% | -4,75% | -8,51% | -7,67% | -10,68% | +2,03% | - | |
| MILKILAND | 1,4480 | +0,56% | -4,23% | -8,12% | -16,06% | -23,39% | +78,77% | - | |
| MILLENNIUM | 22,3300 | +0,04% | +1,64% | +3,86% | +39,13% | +52,74% | +291,07% | - | |
| MIRACULUM | 0,5800 | +2,47% | +5,45% | +0,35% | -18,31% | -29,44% | -57,35% | - | |
| MIRBUD | 11,5200 | +0,87% | -2,62% | -13,38% | -1,87% | -17,71% | +57,81% | - | |
| MLPGROUP | 115,5000 | 0,00% | -4,55% | +5,96% | +28,05% | +49,22% | +40,17% | - | |
| MLSYSTEM | 13,4200 | -2,75% | -5,63% | -6,28% | -17,16% | -23,66% | -81,41% | - | |
| MOBRUK | 401,5000 | -0,12% | -0,62% | +6,92% | +16,55% | +37,26% | +47,61% | - | |
| MODIVO | 86,5400 | +0,02% | -4,33% | -4,82% | -8,42% | -52,94% | +105,36% | - | |
| MOL | 62,3500 | -0,87% | +1,71% | +5,95% | +50,17% | +102,44% | +88,25% | - | |
| MOLECURE | 8,1700 | -2,62% | +19,77% | +32,85% | +33,72% | +10,70% | -60,82% | - | |
| MONNARI | 5,0400 | -1,56% | -3,08% | -7,35% | -13,70% | +9,57% | -18,71% | - | |
| MOSTALPLC | 13,1500 | +1,94% | +0,38% | +3,14% | -9,31% | -6,07% | -28,73% | - | |
| MOSTALWAR | 3,5900 | +1,99% | +1,13% | +4,66% | -48,71% | -53,74% | -43,91% | - | |
| MOSTALZAB | 6,2700 | -0,16% | -1,26% | -1,10% | +7,36% | +0,48% | +54,43% | - | |
| MOVIEGAMES | 5,6200 | -5,23% | -1,58% | -20,17% | -28,22% | -58,18% | -84,39% | - | |
| MULTIQURE | 1,6760 | +19,42% | -38,06% | -46,96% | +6,21% | -74,22% | -88,13% | - | |
| MURAPOL | 37,0500 | +1,09% | -0,27% | -4,26% | -6,44% | +0,14% | 0,00% | - | |
| MUZA | 8,2000 | -0,61% | -0,61% | -5,75% | +3,02% | -30,21% | -46,41% | - | |
| MWTRADE | 2,3200 | -1,69% | -21,09% | -6,45% | -7,94% | -47,27% | -63,17% | - | |
| NANOGROUP | 2,4550 | +3,35% | -0,80% | -1,41% | -2,19% | -7,01% | +166,85% | - | |
| NEUCA | 760,0000 | -0,65% | +0,66% | +0,53% | +3,83% | +9,35% | +4,68% | - | |
| NEWAG | 101,2000 | +1,30% | +1,61% | +6,64% | -7,33% | +22,22% | +420,31% | - | |
| NEXITY | 1,7700 | +7,27% | -25,63% | +75,25% | +56,64% | -20,98% | -49,72% | - | |
| NIEWIADOW | 17,0500 | -0,58% | +1,19% | +18,40% | -7,74% | +8,19% | +2 452,40% | - | |
| NOCTILUCA | 92,5000 | -1,07% | -3,34% | -2,01% | +1,65% | -10,19% | -24,67% | - | |
| NOVAVISGR | 0,6640 | -3,77% | -5,01% | -4,46% | -26,22% | -47,72% | -74,06% | - | |
| NOVITA | 106,5000 | +1,43% | +9,79% | +8,01% | +6,50% | +7,14% | -16,14% | - | |
| NTCAPITAL | 0,5840 | -3,95% | -6,11% | -7,59% | -4,26% | -7,89% | -23,96% | - | |
| NTTSYSTEM | 15,8000 | +1,28% | +3,61% | +0,96% | +43,64% | +46,98% | +206,20% | - | |
| NWAI | 30,2000 | 0,00% | 0,00% | -3,21% | +2,72% | +27,97% | +84,15% | - | |
| ODLEWNIE | 20,4000 | -2,39% | +3,82% | +2,51% | +13,33% | +123,19% | +108,16% | - | |
| ONDE | 8,4600 | +3,42% | +0,95% | -6,10% | -6,10% | -8,44% | -18,18% | - | |
| ONEMORE | 2,2800 | +4,11% | +10,14% | +1,33% | -10,24% | -10,59% | -42,13% | - | |
| ONESANO | 0,8280 | +7,53% | +7,53% | +51,09% | +31,43% | -9,80% | -31,85% | - | |
| OPONEO.PL | 103,0000 | +0,78% | -0,96% | -1,34% | +19,21% | +19,21% | +130,43% | - | |
| OPTEAM | 5,8500 | +6,36% | -1,68% | -0,85% | +87,50% | +64,33% | -14,22% | - | |
| ORANGEPL | 13,8700 | +1,50% | -0,22% | -5,65% | +5,08% | +53,33% | +82,93% | - | |
| ORCOGROUP | 3,5800 | +3,51% | -3,28% | +2,87% | -3,76% | -20,44% | +45,53% | - | |
| ORZBIALY | 39,2000 | +0,51% | 0,00% | 0,00% | +9,50% | +5,38% | +26,45% | - | |
| OTLOG | 15,2800 | -0,78% | -1,93% | -5,09% | +13,19% | +14,20% | -64,55% | - | |
| OTMUCHOW | 4,8400 | +0,21% | +2,33% | -0,82% | -4,72% | -13,88% | +39,08% | - | |
| PANOVA | 18,0000 | -1,10% | 0,00% | +1,12% | +15,38% | +5,88% | +30,43% | - | |
| PASSUS | 157,4000 | -0,25% | +4,10% | +19,24% | +19,70% | +91,02% | +642,45% | - | |
| PATENTUS | 1,9000 | +2,70% | -13,24% | -22,76% | -39,68% | -49,87% | -52,97% | - | |
| PBSFINANSE | 1,0000 | -7,41% | +4,17% | -11,50% | +42,86% | +80,18% | -15,97% | - | |
| PCCEXOL | 2,0200 | +0,50% | 0,00% | -0,49% | -9,82% | -20,78% | -31,99% | - | |
| PCCROKITA | 64,7000 | -0,46% | -2,71% | -3,29% | -7,31% | -6,77% | -24,77% | - | |
| PCFGROUP | 3,7800 | -0,53% | +2,44% | +3,56% | +10,69% | -25,44% | -90,60% | - | |
| PEKABEX | 8,2000 | +2,63% | -3,53% | -10,87% | -28,38% | -50,00% | -60,95% | - | |
| PEKAO | 273,5000 | +1,94% | +2,74% | +6,42% | +25,06% | +54,26% | +168,93% | - | |
| PEP | 53,1000 | +0,38% | -3,80% | -1,85% | +2,91% | -8,13% | -28,53% | - | |
| PEPCO | 41,4000 | -0,46% | +0,95% | -6,21% | +51,32% | +104,24% | +51,87% | - | |
| PEPEES | 0,7900 | -2,47% | +4,77% | +2,86% | -5,95% | -11,73% | -39,23% | - | |
| PGE | 13,8550 | +0,29% | -1,21% | +33,61% | +28,05% | +27,99% | +76,86% | - | |
| PGFGROUP | 1,0060 | -2,90% | +9,59% | +114,04% | +95,72% | +109,58% | +9,35% | - | |
| PHARMENA | 3,0900 | 0,00% | -4,63% | -1,90% | -6,36% | -14,88% | -50,95% | - | |
| PHN | 9,1600 | 0,00% | -0,87% | -1,29% | -4,38% | -8,40% | -16,35% | - | |
| PHOTON | 1,2250 | 0,00% | +2,08% | +0,82% | -11,55% | -58,33% | -88,20% | - | |
| PJPMAKRUM | 21,6000 | +1,89% | -1,82% | -12,20% | +16,76% | +47,95% | +44,00% | - | |
| PKNORLEN | 154,3800 | -1,48% | -2,81% | +1,46% | +13,48% | +87,76% | +155,68% | - | |
| PKOBP | 121,3800 | +0,76% | +1,95% | +8,94% | +38,25% | +73,45% | +241,53% | - | |
| PKPCARGO | 10,3200 | +0,19% | -3,55% | -0,19% | -25,54% | -36,92% | -33,93% | - | |
| PLAYWAY | 228,5000 | -0,44% | -3,18% | -7,30% | -8,60% | -17,95% | -44,13% | - | |
| PLAZACNTR | 1,1400 | 0,00% | -2,56% | -10,94% | -62,56% | -59,50% | -60,55% | - | |
| PMPG | 2,0600 | 0,00% | -0,96% | +1,48% | +21,89% | -4,19% | -39,77% | - | |
| POLICE | 7,2200 | +0,28% | -2,43% | -3,22% | -2,70% | -15,65% | -43,59% | - | |
| POLIMEXMS | 7,0050 | +2,34% | -4,82% | -10,88% | -12,87% | +2,41% | +68,59% | - | |
| POLTREG | 21,6000 | -0,46% | -3,57% | -17,56% | -12,20% | -18,18% | -64,12% | - | |
| POLWAX | 0,9720 | -1,62% | +0,41% | -3,76% | -18,32% | -34,77% | -58,28% | - | |
| PRAGMAINK | 3,7400 | +1,08% | +1,08% | +1,08% | +31,69% | +14,02% | -4,10% | - | |
| PROCHEM | 21,0000 | -1,87% | -3,67% | -3,23% | -17,97% | -2,78% | -34,38% | - | |
| PROTEKTOR | 0,9500 | -1,76% | -4,90% | -15,18% | -30,40% | -50,78% | -53,43% | - | |
| PTWP | 137,0000 | +0,37% | +0,37% | -4,20% | +9,60% | -5,52% | +142,48% | - | |
| PULAWY | 46,3000 | 0,00% | +0,65% | -2,94% | -5,89% | -2,53% | -35,69% | - | |
| PZU | 74,1400 | +2,52% | -2,06% | +2,92% | +14,52% | +22,38% | +78,91% | - | |
| QNATECHNO | 36,1000 | -2,43% | -0,28% | +3,14% | -9,75% | +12,81% | 0,00% | - | |
| QUANTUM | 38,0000 | 0,00% | -5,00% | +18,75% | +11,76% | +54,47% | +39,71% | - | |
| QUERCUS | 13,1600 | +2,81% | -3,24% | -6,00% | +18,03% | +17,50% | +219,42% | - | |
| RAFAMET | 44,8000 | +0,79% | -1,32% | -8,01% | -25,33% | -15,47% | +169,88% | - | |
| RAINBOW | 139,6000 | +1,90% | -2,31% | -4,45% | +4,26% | +0,58% | +244,69% | - | |
| RANKPROGR | 4,6750 | +2,19% | -1,37% | -4,10% | +12,65% | +9,36% | +98,09% | - | |
| RAWLPLUG | 16,0500 | +2,88% | +0,31% | +15,88% | +7,00% | +11,07% | +13,03% | - | |
| REINHOLD | 0,0400 | -9,09% | -9,09% | 0,00% | -20,00% | -42,03% | -52,38% | - | |
| REINO | 1,4700 | -2,00% | -6,96% | +3,52% | +98,65% | +54,74% | 0,00% | - | |
| RELPOL | 5,6000 | +0,72% | -1,75% | -4,44% | -1,75% | +6,87% | -36,07% | - | |
| REMAK | 9,8400 | -0,81% | -2,09% | -3,53% | -15,90% | -19,01% | -29,21% | - | |
| RENDER | 69,4000 | -0,86% | -0,29% | -3,61% | -11,03% | -6,97% | -71,32% | - | |
| REX | 11,2780 | +1,51% | -15,14% | -5,83% | 0,00% | 0,00% | 0,00% | - | |
| ROBYG | 31,2250 | +0,40% | -0,43% | -3,03% | +748,51% | +748,51% | +748,51% | - | |
| ROPCZYCE | 24,0000 | -0,83% | 0,00% | -5,14% | +6,67% | +6,19% | -38,93% | - | |
| RYVU | 16,3200 | -2,28% | -5,23% | -1,21% | -29,96% | -40,44% | -75,79% | - | |
| SANOK | 19,9500 | 0,00% | -4,55% | -12,11% | -6,78% | -11,33% | +5,00% | - | |
| SANTANDER | 55,9000 | +1,71% | +1,30% | +0,36% | +37,21% | +57,69% | +241,94% | - | |
| SANWIL | 1,8400 | -0,54% | -1,60% | +3,95% | +37,31% | +19,87% | +6,67% | - | |
| SATIS | 0,1960 | -2,00% | -2,00% | -6,67% | -40,43% | -30,00% | -67,22% | - | |
| SCANWAY | 301,0000 | +4,15% | +10,66% | +6,74% | -12,24% | +110,49% | 0,00% | - | |
| SCPFL | 127,0000 | +0,79% | -2,31% | -3,20% | -10,44% | -23,03% | -27,22% | - | |
| SECOGROUP | 33,8000 | -1,74% | -3,43% | -6,63% | 0,00% | +16,55% | +32,03% | - | |
| SEKO | 10,8500 | +0,93% | -2,25% | -14,57% | +11,40% | +29,78% | +16,67% | - | |
| SELENAFM | 56,2000 | +0,72% | +0,36% | +7,66% | +3,69% | +49,07% | +111,28% | - | |
| SELVITA | 25,7000 | -1,15% | -7,05% | -9,35% | -31,65% | -21,88% | -61,81% | - | |
| SFINKS | 0,4130 | -0,72% | +1,23% | -1,67% | -1,43% | -1,90% | -54,01% | - | |
| SILVAIR-REGS | 4,3400 | +8,50% | 0,00% | +5,85% | -31,65% | -27,67% | -1,81% | - | |
| SILVANO | 4,6500 | -4,12% | +0,65% | -1,06% | -8,46% | -15,45% | +4,49% | - | |
| SIMFABRIC | 1,4340 | +0,28% | +5,44% | -4,40% | -14,34% | -34,22% | -61,76% | - | |
| SKARBIEC | 36,6000 | 0,00% | -1,08% | +0,55% | +15,46% | +21,59% | +74,29% | - | |
| SKYLINE | 1,5900 | +6,71% | +13,57% | +13,57% | +20,45% | 0,00% | -9,66% | - | |
| SNIEZKA | 84,0000 | +1,69% | -1,18% | -2,10% | +2,44% | +3,45% | +16,67% | - | |
| SNTVERSE | 2,8900 | 0,00% | -3,18% | -0,86% | -26,09% | -34,09% | -44,95% | - | |
| SOHODEV | 0,1180 | +0,85% | +1,72% | +1,72% | -11,94% | -70,20% | -81,39% | - | |
| SONEL | 12,9000 | -1,15% | 0,00% | -3,01% | -12,24% | -26,07% | +8,86% | - | |
| SOPHARMA | 10,6500 | 0,00% | +6,50% | +41,62% | +42,00% | -16,47% | -23,93% | - | |
| SPYROSOFT | 410,0000 | -0,49% | -1,68% | -4,21% | -13,14% | -21,15% | 0,00% | - | |
| STALEXP | 1,7300 | +1,05% | -1,03% | -3,35% | -36,40% | -39,62% | -31,62% | - | |
| STALPROD | 220,0000 | 0,00% | -0,45% | -1,79% | -4,35% | -7,17% | -5,17% | - | |
| STALPROFI | 9,4600 | -1,46% | -4,44% | -6,34% | +13,98% | +17,08% | +7,62% | - | |
| STAPORKOW | 4,9000 | 0,00% | +0,82% | +8,41% | +11,87% | +59,09% | +47,59% | - | |
| STARHEDGE | 0,1860 | -9,71% | -9,71% | -8,82% | -16,96% | -45,29% | -56,54% | - | |
| SUNEX | 2,9700 | -1,00% | -6,16% | -15,98% | -4,81% | -56,77% | -80,84% | - | |
| SYGNITY | 82,9000 | -0,12% | -2,24% | +15,14% | +20,49% | -23,59% | +156,66% | - | |
| SYN2BIO | 69,2500 | +4,92% | +3,64% | +7,28% | 0,00% | 0,00% | 0,00% | - | |
| SYNEKTIK | 341,8000 | +2,40% | +0,83% | -3,56% | +26,69% | +41,24% | +440,82% | - | |
| TALEX | 17,4000 | 0,00% | 0,00% | -1,69% | -8,42% | -13,86% | +21,68% | - | |
| TARCZYNSKI | 120,5000 | -0,82% | +0,42% | -1,63% | +0,42% | -5,86% | +158,03% | - | |
| TATRY | 77,5000 | 0,00% | 0,00% | -0,64% | -8,28% | -22,11% | -40,38% | - | |
| TAURONPE | 9,1780 | +0,64% | -2,96% | +6,13% | -10,11% | +4,18% | +139,26% | - | |
| TBULL | 1,7700 | -1,12% | -1,12% | +14,19% | -41,00% | -54,62% | -74,12% | - | |
| TENDERHUT | 5,7200 | 0,00% | -0,35% | +3,62% | -5,92% | -6,23% | -60,55% | - | |
| TERMOREX | 0,5350 | 0,00% | -2,73% | -6,14% | -24,11% | -19,55% | -37,06% | - | |
| TESGAS | 1,6400 | 0,00% | -4,93% | -8,38% | -16,54% | -27,11% | -49,07% | - | |
| TEXT | 41,1600 | +0,68% | -1,53% | -21,75% | +14,02% | -20,92% | -71,01% | - | |
| TORPOL | 68,8000 | +1,18% | -1,99% | +1,18% | +5,85% | +43,63% | +269,50% | - | |
| TOWERINVT | 1,3980 | -0,14% | -3,59% | -14,76% | -40,51% | -40,51% | -84,11% | - | |
| TOYA | 10,3800 | -0,57% | -4,42% | +10,54% | +17,29% | +9,73% | +57,27% | - | |
| TRAKCJA | 3,5650 | +0,56% | -5,44% | -4,93% | -13,47% | +41,75% | +154,64% | - | |
| TRANSPOL | 12,9000 | 0,00% | +0,78% | -11,03% | +23,44% | +230,77% | +244,92% | - | |
| TSGAMES | 99,9000 | +1,52% | -5,75% | -3,20% | -4,68% | +20,94% | +12,69% | - | |
| ULMA | 51,5000 | +0,98% | 0,00% | -0,96% | -17,60% | -16,94% | -16,94% | - | |
| ULTGAMES | 12,8000 | -0,78% | -4,48% | -8,24% | -3,03% | +16,36% | -18,21% | - | |
| UNFOLD | 1,1200 | -3,45% | +2,75% | -6,67% | -11,81% | -14,50% | -39,46% | - | |
| UNIBEP | 14,6400 | +0,69% | -3,56% | +11,42% | -6,75% | +48,18% | +40,77% | - | |
| UNICREDIT | 364,9000 | +0,75% | +0,44% | +0,18% | +33,54% | +32,02% | +272,65% | - | |
| UNIMOT | 177,0000 | -7,72% | -9,14% | +1,14% | +18,79% | +24,65% | +75,25% | - | |
| URTESTE | 42,4000 | -0,24% | -3,64% | -5,36% | -13,82% | -13,11% | -61,10% | - | |
| VERCOM | 126,0000 | +2,44% | -1,72% | -4,55% | +2,61% | -5,26% | +86,39% | - | |
| VIGOPHOTN | 488,0000 | +0,62% | -5,06% | -2,01% | -2,40% | -0,61% | -8,96% | - | |
| VINDEXUS | 14,9000 | +2,41% | -0,33% | +1,02% | +14,18% | +32,44% | +82,15% | - | |
| VIRTUS | 1,3600 | -1,59% | -8,72% | +3,50% | -46,25% | +150,46% | +163,57% | - | |
| VIVID | 0,6020 | 0,00% | +2,03% | +7,50% | -11,99% | -43,74% | -31,90% | - | |
| VOTUM | 44,1000 | +0,57% | +0,34% | 0,00% | +5,25% | -10,37% | -10,09% | - | |
| VOXEL | 141,8000 | +0,57% | -3,54% | +9,92% | +18,96% | -16,59% | +141,98% | - | |
| VRG | 5,2800 | -2,94% | -1,86% | -6,05% | +13,30% | +17,33% | +49,15% | - | |
| WARIMPEX | 2,1600 | -0,46% | -1,37% | -5,26% | -6,90% | -17,87% | -53,65% | - | |
| WASKO | 5,6400 | -1,05% | +5,62% | -6,00% | -21,67% | +211,60% | +184,85% | - | |
| WAWEL | 704,0000 | 0,00% | +0,28% | -0,85% | -17,76% | +5,07% | -1,40% | - | |
| WIELTON | 5,0900 | 0,00% | -1,36% | +1,39% | -13,58% | -30,46% | -40,26% | - | |
| WIKANA | 10,0000 | 0,00% | +2,56% | +7,53% | +25,79% | +40,85% | +66,67% | - | |
| WIRTUALNA | 59,9000 | -0,17% | -1,48% | -7,70% | +11,96% | -3,39% | -45,15% | - | |
| WITTCHEN | 13,0000 | 0,00% | -0,69% | -9,60% | -25,46% | -23,71% | -53,24% | - | |
| WOODPCKR | 2,6300 | -5,05% | -8,68% | -10,54% | -32,39% | -23,55% | -88,05% | - | |
| XPLUS | 2,9900 | -2,92% | -1,97% | -2,92% | +32,89% | -0,99% | +107,64% | - | |
| XTB | 146,4000 | +0,80% | -0,18% | -13,46% | +55,05% | +102,77% | +362,12% | - | |
| XTPL | 77,4000 | -0,13% | +1,82% | +7,95% | +5,16% | -6,41% | -55,77% | - | |
| YANOSIK | 17,9000 | 0,00% | +2,87% | +7,19% | +17,76% | +28,78% | +72,12% | - | |
| YARRL | 5,7600 | +0,70% | -0,69% | -5,57% | +7,87% | -27,09% | -18,18% | - | |
| ZABKA | 31,5100 | 0,00% | +0,10% | +0,32% | +51,86% | +48,00% | 0,00% | - | |
| ZAMET | 0,5700 | +0,35% | +0,71% | 0,00% | -28,21% | -34,03% | -64,81% | - | |
| ZEPAK | 18,2000 | -1,09% | -4,01% | -0,66% | -3,40% | -25,41% | -8,63% | - | |
| ZREMB | 7,8400 | +1,55% | -10,50% | -12,30% | -27,94% | -24,03% | +93,58% | - | |
| ZUE | 12,5000 | 0,00% | -0,40% | +5,49% | +1,21% | +9,65% | +109,73% | - |