Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,6800 | +0,37% | +2,68% | +9,39% | -6,78% | -12,85% | -9,46% | - | |
| 08OCTAVA | 0,7900 | +6,76% | 0,00% | +6,76% | -12,22% | -14,13% | -24,76% | - | |
| 11BIT | 184,0000 | +1,66% | +2,51% | +0,38% | -12,80% | -71,02% | -63,71% | - | |
| 3RGAMES | 0,9000 | +0,45% | -3,23% | +4,65% | +86,72% | +203,03% | +114,29% | - | |
| 4MASS | 4,5500 | +0,22% | -4,01% | -5,60% | -28,35% | -22,62% | +131,43% | - | |
| ABPL | 94,8000 | +0,74% | -6,14% | -1,25% | -9,71% | +7,73% | +152,13% | - | |
| ACAUTOGAZ | 26,1000 | +0,38% | +0,38% | +5,67% | -19,69% | -3,69% | +13,48% | - | |
| ACTION | 27,0000 | +1,12% | +1,50% | +1,69% | +33,33% | +43,77% | +98,24% | - | |
| ADIUVO | 0,6860 | -4,72% | -6,03% | -15,93% | -30,85% | +117,78% | -32,08% | - | |
| AGORA | 8,5200 | +0,95% | -3,84% | -8,78% | -22,55% | -10,79% | +67,72% | - | |
| AGROTON | 5,3600 | -1,11% | -2,90% | -8,53% | -18,29% | +52,71% | +11,90% | - | |
| AIGAMES | 1,0450 | +4,50% | -3,69% | +6,85% | -3,24% | -1,88% | -46,82% | - | |
| AILLERON | 17,9200 | -1,54% | +0,45% | -2,18% | -20,88% | -6,86% | +44,52% | - | |
| AIRWAY | 0,3930 | -2,00% | +5,50% | -8,28% | +41,88% | +51,15% | -11,09% | - | |
| ALIOR | 104,0500 | -0,24% | -0,24% | -10,07% | -3,48% | +11,95% | +283,24% | - | |
| ALLEGRO | 35,2800 | -0,06% | -1,56% | -6,36% | +10,18% | -6,67% | +39,45% | - | |
| ALTA | 1,9350 | -0,51% | +2,11% | -9,58% | -9,15% | -32,58% | +27,30% | - | |
| ALTUS | 2,5800 | -7,86% | +30,30% | +38,34% | +37,97% | -11,03% | +95,45% | - | |
| AMBRA | 18,9800 | -1,66% | -1,86% | -6,96% | -15,27% | -21,89% | -6,04% | - | |
| AMICA | 53,8000 | -0,37% | -0,92% | -5,94% | -16,46% | -10,03% | -23,90% | - | |
| AMPLI | 0,9500 | -4,52% | -1,04% | 0,00% | 0,00% | -17,39% | +18,75% | - | |
| AMREST | 14,9800 | -0,40% | +5,20% | +0,54% | -14,50% | -34,59% | -22,78% | - | |
| ANSWEAR | 29,2000 | -1,02% | +2,28% | +8,55% | +13,40% | +35,81% | +58,70% | - | |
| APATOR | 24,4000 | 0,00% | +8,93% | +14,82% | +26,16% | +25,13% | +74,29% | - | |
| APLISENS | 18,4500 | +1,10% | +1,10% | -0,27% | -11,72% | -14,58% | +33,70% | - | |
| APSENERGY | 3,1100 | -2,51% | +0,65% | +0,65% | -6,61% | +11,07% | -7,44% | - | |
| ARCHICOM | 45,3000 | +0,22% | -1,95% | -7,36% | +24,11% | +51,00% | +147,54% | - | |
| ARCTIC | 8,7200 | -0,68% | -6,34% | -8,88% | -42,02% | -56,31% | -59,72% | - | |
| ARLEN | 45,2800 | -1,23% | +1,87% | +1,48% | 0,00% | 0,00% | 0,00% | - | |
| ARTIFEX | 15,0600 | +1,76% | -1,57% | +1,07% | -9,82% | -35,91% | +108,59% | - | |
| ASBIS | 27,2800 | +0,22% | +0,66% | -3,88% | +11,44% | +35,05% | +79,47% | - | |
| ASSECOBS | 85,2000 | 0,00% | -1,62% | -1,39% | +18,66% | +47,40% | +150,59% | - | |
| ASSECOPOL | 210,2000 | +0,10% | +0,38% | +13,87% | +44,17% | +135,12% | +184,44% | - | |
| ASSECOSEE | 66,0000 | +0,92% | -1,49% | -6,78% | +26,92% | +38,66% | +61,37% | - | |
| ASTARTA | 42,5000 | -3,41% | -7,21% | -16,34% | -19,96% | +44,07% | +77,08% | - | |
| ATAL | 58,2000 | 0,00% | -0,51% | -4,12% | +7,58% | +14,79% | +104,21% | - | |
| ATENDE | 4,0900 | +2,25% | +16,52% | +22,09% | +75,54% | +41,52% | +57,31% | - | |
| ATLANTAPL | 16,4500 | +0,30% | +2,81% | +2,81% | -9,12% | -5,46% | +95,83% | - | |
| ATLANTIS | 2,1500 | -0,46% | +3,37% | +0,94% | 0,00% | 0,00% | 0,00% | - | |
| ATMGRUPA | 3,8300 | -0,52% | 0,00% | -4,49% | -1,54% | -9,24% | +21,59% | - | |
| ATREM | 48,1000 | +2,34% | +0,63% | +25,59% | +110,04% | +316,45% | +1 159,16% | - | |
| AUTOPARTN | 18,2000 | -4,91% | -9,90% | -9,00% | -1,09% | -18,20% | +52,17% | - | |
| BBIDEV | 5,1500 | -0,96% | -0,96% | -4,63% | -5,33% | +22,91% | -3,92% | - | |
| BENEFIT | 3 195,0000 | -1,08% | -1,99% | -6,30% | +6,68% | +29,35% | +427,23% | - | |
| BEST | 24,8000 | -0,80% | -0,80% | -3,12% | -8,15% | +19,23% | +24,00% | - | |
| BETACOM | 5,1500 | 0,00% | +3,00% | 0,00% | +23,21% | +20,33% | -31,79% | - | |
| BIGCHEESE | 12,9200 | 0,00% | -0,92% | -2,12% | -4,01% | -8,11% | -64,96% | - | |
| BIOCELTIX | 96,5000 | -1,93% | +8,67% | -8,10% | -5,21% | +31,11% | +133,66% | - | |
| BIOMAXIMA | 13,1500 | -0,38% | -2,95% | 0,00% | +1,54% | -15,97% | -49,03% | - | |
| BIOPLANET | 16,1000 | 0,00% | +0,62% | -3,59% | -6,40% | -13,44% | +37,61% | - | |
| BIOTON | 4,4900 | +2,51% | +7,93% | +4,66% | +22,01% | +32,06% | +19,73% | - | |
| BLOOBER | 24,4000 | -1,61% | -2,40% | -15,86% | -18,67% | +6,32% | +54,24% | - | |
| BNPPPL | 106,5000 | -0,47% | -0,47% | -4,91% | -1,39% | +7,58% | +128,05% | - | |
| BOGDANKA | 22,9500 | +0,22% | +0,22% | -1,08% | -0,13% | +8,05% | -40,97% | - | |
| BOOMBIT | 6,7200 | -1,18% | +1,82% | +0,30% | -13,85% | -39,46% | -37,08% | - | |
| BORYSZEW | 5,7600 | 0,00% | +4,35% | -4,00% | +22,03% | +10,34% | +22,55% | - | |
| BOS | 11,3000 | -1,57% | -0,88% | -1,22% | -17,52% | -8,13% | +63,77% | - | |
| BOWIM | 4,9300 | -1,40% | +2,07% | +12,05% | -17,42% | -8,02% | -46,99% | - | |
| BRAND24 | 53,0000 | +1,15% | +1,15% | -5,69% | +4,74% | +13,98% | +170,41% | - | |
| BUDIMEX | 518,2000 | -0,92% | -0,80% | -6,97% | -18,90% | -12,98% | +134,48% | - | |
| BUMECH | 33,0500 | +4,09% | -12,10% | +148,50% | +265,60% | +154,23% | -53,65% | - | |
| CAPITAL | 0,1720 | -14,00% | +0,58% | -4,44% | -16,50% | -29,51% | -86,56% | - | |
| CAPITEA | 0,4290 | -1,04% | -1,61% | -4,67% | -6,94% | -16,86% | 0,00% | - | |
| CAPTORTX | 35,5000 | -3,27% | -0,84% | -14,25% | -14,66% | -54,25% | -75,52% | - | |
| CASPAR | 4,0000 | 0,00% | 0,00% | 0,00% | -37,50% | -53,76% | -78,72% | - | |
| CAVATINA | 12,0000 | 0,00% | 0,00% | -13,04% | -14,29% | -15,49% | -43,66% | - | |
| CCC | 183,9000 | -0,14% | +3,84% | +12,13% | -2,85% | +22,11% | +413,69% | - | |
| CCENERGY | 0,3080 | 0,00% | -1,28% | +0,65% | +7,69% | -6,67% | -44,00% | - | |
| CDPROJEKT | 256,7000 | -0,16% | +0,55% | +4,10% | +18,84% | +48,47% | +189,17% | - | |
| CDRL | 9,9000 | -0,50% | +2,59% | +0,51% | -18,18% | -13,16% | -41,76% | - | |
| CELTIC | 5,3200 | -5,00% | -8,59% | -15,56% | +124,47% | +52,87% | -26,72% | - | |
| CEZ | 225,0000 | +1,72% | +0,36% | +4,46% | +25,70% | +54,75% | +22,62% | - | |
| CFI | 0,1630 | 0,00% | +0,62% | 0,00% | -7,91% | -23,11% | -28,82% | - | |
| CIGAMES | 2,9650 | -3,42% | -0,67% | -8,49% | +79,59% | +92,41% | +43,93% | - | |
| CITYSERV | 5,6500 | +0,89% | 0,00% | +1,80% | 0,00% | -5,83% | -23,96% | - | |
| CLNPHARMA | 22,2000 | 0,00% | +0,68% | -2,20% | -16,85% | -25,75% | +56,56% | - | |
| CLOUD | 47,5000 | +2,81% | -1,04% | +2,59% | +17,00% | -25,08% | +63,79% | - | |
| COALENERG | 2,4700 | +0,41% | +1,65% | -22,81% | -33,24% | +160,27% | -0,20% | - | |
| COGNOR | 6,7550 | -1,39% | -3,36% | -2,10% | -15,88% | +4,65% | +91,36% | - | |
| COLUMBUS | 6,1500 | +4,95% | +4,59% | -9,02% | -19,61% | -46,24% | -27,65% | - | |
| COMP | 289,0000 | -3,02% | +3,58% | +13,33% | +62,82% | +153,51% | +550,90% | - | |
| COMPERIA | 4,8000 | 0,00% | +4,35% | -3,61% | -14,29% | -4,00% | 0,00% | - | |
| COMPREMUM | 0,8660 | -0,92% | +1,88% | +7,44% | -28,43% | -58,37% | -62,35% | - | |
| CORMAY | 0,4860 | +0,41% | -2,41% | -3,19% | -8,65% | -5,81% | -47,00% | - | |
| CPIEUROPE | 78,3500 | -2,06% | 0,00% | +1,62% | 0,00% | -28,64% | 0,00% | - | |
| CREEPYJAR | 453,0000 | +0,22% | +1,12% | +1,57% | +19,53% | +3,42% | -25,37% | - | |
| CREOTECH | 328,0000 | -0,61% | +6,84% | +15,49% | +53,27% | +74,93% | +182,76% | - | |
| CYBERFLKS | 186,4000 | +0,76% | +4,13% | +10,30% | +28,55% | +49,12% | +377,95% | - | |
| CYFRPLSAT | 13,8500 | +1,84% | +0,40% | -5,01% | -7,48% | +0,54% | -26,21% | - | |
| DADELO | 61,8000 | +0,32% | +2,66% | +24,60% | +161,86% | +187,44% | +550,53% | - | |
| DATAWALK | 100,0000 | -4,76% | -2,89% | +4,17% | +55,04% | +132,29% | -30,88% | - | |
| DBENERGY | 11,3000 | -0,88% | -5,44% | -0,88% | -20,98% | +23,09% | -70,11% | - | |
| DEBICA | 86,0000 | -0,35% | 0,00% | +4,37% | +1,42% | -14,00% | +43,33% | - | |
| DECORA | 73,0000 | -0,27% | -2,14% | -1,35% | -1,35% | +26,30% | +143,33% | - | |
| DEKPOL | 71,0000 | 0,00% | +4,41% | -6,33% | +43,15% | +43,72% | +206,03% | - | |
| DELKO | 6,6000 | -0,30% | -0,90% | -0,60% | -17,29% | -18,92% | -55,10% | - | |
| DEVELIA | 8,1400 | +0,12% | +5,44% | -1,09% | +39,15% | +48,27% | +270,84% | - | |
| DGA | 23,6000 | +4,89% | +4,42% | +22,28% | +36,42% | +38,82% | +195,00% | - | |
| DIAG | 213,3000 | +2,45% | +0,61% | +5,02% | +58,00% | 0,00% | 0,00% | - | |
| DIGITANET | 96,9000 | -0,92% | -2,71% | +2,65% | +52,36% | +117,26% | +788,99% | - | |
| DIGITREE | 11,3000 | 0,00% | -1,74% | -4,24% | -0,88% | +13,00% | +7,62% | - | |
| DINOPL | 46,2200 | +0,92% | -0,84% | -2,12% | -4,31% | +52,39% | +31,94% | - | |
| DMGROUP | 3,6100 | +0,28% | +3,44% | -2,17% | -14,46% | -3,99% | +41,57% | - | |
| DOMDEV | 225,5000 | -3,01% | -4,04% | -5,65% | +11,63% | +31,26% | +146,45% | - | |
| DRAGOENT | 22,3000 | +12,06% | +9,85% | +12,06% | -2,62% | -0,45% | -48,02% | - | |
| ECBSA | 28,4000 | -1,73% | +1,79% | -5,18% | +10,08% | +6,17% | +369,42% | - | |
| ECHO | 5,5400 | +0,73% | -3,15% | +2,97% | +31,59% | +30,66% | +67,88% | - | |
| EDINVEST | 6,4600 | +0,62% | -0,62% | -2,12% | +1,25% | +1,57% | +115,33% | - | |
| EFEKT | 5,2500 | -0,94% | +5,85% | +3,96% | -11,02% | -6,25% | -17,97% | - | |
| ELEKTROTI | 48,2000 | -2,92% | -2,53% | -7,31% | +0,63% | +70,32% | +608,82% | - | |
| ELKOP | 2,2800 | -0,44% | -2,56% | -5,00% | 0,00% | 0,00% | 0,00% | - | |
| ENAP | 2,9000 | 0,00% | +2,84% | +3,57% | +27,19% | 0,00% | +50,26% | - | |
| ENEA | 17,0900 | -1,16% | -2,18% | -7,37% | +17,05% | +58,24% | +125,91% | - | |
| ENELMED | 17,5000 | -0,57% | -3,31% | -9,33% | -12,06% | -12,50% | +10,76% | - | |
| ENERGA | 14,5600 | -1,22% | +1,39% | +4,45% | +15,74% | +8,17% | +134,84% | - | |
| ENERGOINS | 2,5900 | -2,26% | +16,14% | +18,26% | +19,35% | +55,28% | +275,36% | - | |
| ENTER | 54,8000 | -1,08% | -1,26% | +3,98% | -10,60% | -3,01% | +140,35% | - | |
| EQUNICO | 0,9260 | -1,91% | -2,53% | -2,94% | +27,20% | +121,53% | +71,48% | - | |
| ERBUD | 32,3500 | -1,07% | +2,70% | -1,67% | -19,12% | +1,41% | +14,51% | - | |
| ESOTIQ | 40,0000 | -0,99% | -0,74% | +6,10% | +8,40% | -1,96% | +36,99% | - | |
| EUCO | 2,1400 | +1,42% | -32,28% | -32,28% | +50,70% | +135,68% | +48,61% | - | |
| EUROCASH | 8,1800 | -0,06% | +0,99% | +2,89% | -9,61% | -15,84% | -32,28% | - | |
| EUROHOLD | 2,9000 | -2,03% | 0,00% | +2,84% | +13,28% | +15,08% | -41,01% | - | |
| EUROTEL | 30,6000 | -1,61% | -4,08% | +32,47% | +49,27% | -16,39% | -39,53% | - | |
| FABRITY | 26,2000 | -2,60% | -2,60% | -2,60% | -9,03% | -20,36% | -13,53% | - | |
| FASING | 13,1000 | +0,77% | 0,00% | +2,34% | -1,50% | +4,80% | -6,76% | - | |
| FEERUM | 13,2000 | -1,49% | +0,76% | -1,12% | +25,71% | +86,97% | +121,85% | - | |
| FERRO | 33,0000 | -2,65% | -14,06% | -5,98% | -7,56% | 0,00% | +24,53% | - | |
| FMG | 99,4000 | +1,43% | -4,88% | -1,09% | -6,67% | +7,58% | +610,00% | - | |
| FON | 0,8000 | +21,21% | +21,21% | +6,95% | -8,68% | +246,02% | 0,00% | - | |
| FORTE | 27,9000 | -2,45% | -3,79% | +1,45% | -6,69% | +35,44% | +4,10% | - | |
| GAMEOPS | 16,4800 | -0,12% | +0,61% | +8,14% | -5,18% | -18,62% | +82,71% | - | |
| GAMFACTOR | 6,0400 | -5,62% | -2,27% | -4,13% | -26,52% | -32,59% | -11,95% | - | |
| GENOMTEC | 6,5900 | +2,01% | +6,12% | +3,78% | -19,63% | -10,83% | +19,82% | - | |
| GETIN | 0,5190 | -0,19% | +1,57% | -0,38% | -18,91% | -5,64% | -59,70% | - | |
| GOBARTO | 23,5000 | -5,24% | -5,62% | 0,00% | -5,24% | -36,49% | +195,60% | - | |
| GPW | 55,0000 | -1,17% | -4,01% | -3,34% | +24,29% | +24,86% | +61,29% | - | |
| GREENX | 1,7900 | -0,33% | +3,29% | -0,61% | -14,76% | +1,65% | +133,68% | - | |
| GRENEVIA | 3,2950 | -3,09% | -6,26% | +27,96% | +22,49% | +56,16% | +2,97% | - | |
| GRODNO | 10,8500 | -1,36% | -1,81% | -8,05% | +0,65% | +0,46% | -33,02% | - | |
| GRUPAAZOTY | 18,4200 | -1,60% | -0,97% | -2,28% | -19,07% | -8,81% | -48,37% | - | |
| GRUPRACUJ | 65,8000 | -1,79% | -4,64% | -1,79% | +22,08% | +22,08% | +51,79% | - | |
| GTC | 4,0400 | -0,25% | +1,00% | -9,21% | -5,39% | -0,98% | -35,67% | - | |
| HANDLOWY | 104,2000 | -0,38% | 0,00% | -5,96% | -7,79% | +12,89% | +70,54% | - | |
| HARPER | 6,9600 | +2,05% | +2,05% | +9,78% | +55,01% | +21,04% | +39,76% | - | |
| HELIO | 27,8000 | -1,07% | +6,51% | -0,36% | +32,38% | +13,93% | +89,12% | - | |
| HERKULES | 1,5000 | +0,33% | +2,74% | +17,19% | +57,89% | +46,34% | +19,05% | - | |
| HUUUGE | 21,8000 | 0,00% | +6,34% | +11,00% | +16,45% | +16,45% | -5,05% | - | |
| HYDROTOR | 18,1000 | 0,00% | -3,98% | -9,05% | -27,02% | -32,21% | -52,86% | - | |
| IBSM | 73,8000 | -0,27% | +2,79% | +15,67% | -6,58% | -20,47% | +358,39% | - | |
| IDMSA | 0,5650 | -4,24% | 0,00% | -5,83% | -9,60% | -0,88% | -29,38% | - | |
| IFIRMA | 29,7000 | +1,02% | 0,00% | +6,26% | +13,79% | +32,00% | +44,17% | - | |
| IMCOMPANY | 26,0000 | -1,89% | -1,52% | -3,35% | -3,70% | +121,28% | +49,00% | - | |
| IMMOBILE | 3,3000 | +3,12% | +6,45% | +10,00% | +43,48% | +71,88% | +68,37% | - | |
| IMPERIO | 1,3600 | -2,86% | +3,03% | +3,82% | +3,03% | 0,00% | -19,05% | - | |
| IMS | 2,9100 | -5,83% | -9,91% | -14,41% | -20,71% | -19,39% | +24,89% | - | |
| INC | 1,8750 | +3,02% | +5,93% | -0,53% | -27,04% | -15,54% | +5,93% | - | |
| INGBSK | 305,0000 | -0,33% | -0,49% | -10,16% | -5,86% | +17,53% | +113,29% | - | |
| INPRO | 7,9000 | +3,95% | +8,22% | +12,86% | +24,41% | +13,67% | +49,06% | - | |
| INSTALKRK | 37,4000 | -0,80% | 0,00% | -8,56% | -0,53% | -8,11% | +19,11% | - | |
| INTERBUD | 2,2500 | -0,44% | +2,27% | +3,69% | +36,78% | -6,25% | +122,77% | - | |
| INTERCARS | 527,0000 | -2,95% | -5,72% | -8,98% | -4,01% | +5,19% | +45,98% | - | |
| INTERSPPL | 0,5760 | +7,87% | +44,36% | -9,72% | +46,19% | -9,72% | -35,28% | - | |
| INTROL | 7,7200 | -0,26% | -1,28% | +1,58% | -12,47% | -14,22% | +84,69% | - | |
| IPOPEMA | 2,8400 | +0,71% | -1,05% | -2,74% | -3,07% | -5,02% | +29,09% | - | |
| IZOBLOK | 26,6000 | +0,76% | -0,75% | -2,92% | -32,49% | 0,00% | -26,11% | - | |
| IZOLACJA | 3,7000 | +0,82% | +2,78% | 0,00% | -2,63% | -2,12% | +71,30% | - | |
| IZOSTAL | 3,0000 | +3,09% | +4,17% | +6,76% | +5,26% | +10,70% | +25,00% | - | |
| JRH | 5,0000 | 0,00% | -1,96% | +6,38% | -16,67% | -16,39% | -45,05% | - | |
| JSW | 23,9800 | +0,08% | +6,86% | +4,49% | -12,74% | +5,45% | -34,53% | - | |
| JWWINVEST | 3,3000 | -1,20% | +4,76% | +10,00% | +1,54% | +0,61% | +85,39% | - | |
| KCI | 0,9320 | -0,21% | +2,42% | +2,64% | +3,56% | +18,27% | +40,36% | - | |
| KERNEL | 18,7800 | +0,43% | +3,07% | -4,67% | -9,71% | +41,20% | -1,05% | - | |
| KETY | 915,0000 | -0,22% | +0,33% | +0,66% | +5,96% | +13,81% | +79,41% | - | |
| KGHM | 135,2500 | -2,94% | +1,31% | +2,81% | -1,39% | -2,42% | +52,10% | - | |
| KGL | 13,8000 | 0,00% | 0,00% | 0,00% | +0,73% | -12,10% | +10,84% | - | |
| KINOPOL | 17,9500 | -0,28% | -1,37% | -2,45% | -10,25% | -0,28% | +48,96% | - | |
| KOGENERA | 57,4000 | +0,70% | -0,86% | +1,06% | +14,80% | +11,03% | +125,10% | - | |
| KOMPAP | 23,6000 | -1,67% | -5,60% | -1,67% | -5,60% | -9,23% | +57,33% | - | |
| KOMPUTRON | 5,2200 | -0,76% | -2,97% | -6,45% | +3,37% | +12,99% | +47,88% | - | |
| KPPD | 30,0000 | +7,91% | +3,45% | +3,45% | -6,25% | -29,91% | -61,14% | - | |
| KRAKCHEM | 0,7560 | +0,53% | -3,08% | -2,58% | -33,68% | +76,64% | +51,20% | - | |
| KRKA | 966,0000 | +3,21% | +3,87% | +13,65% | +38,40% | +62,63% | +121,56% | - | |
| KRUK | 478,4000 | +2,22% | +2,99% | +13,90% | +20,08% | +12,78% | +95,27% | - | |
| KRVITAMIN | 9,5400 | -1,65% | -1,45% | -3,44% | +7,19% | -3,83% | -26,62% | - | |
| KSGAGRO | 3,6700 | -2,39% | -2,91% | -5,90% | -17,16% | +74,76% | +41,15% | - | |
| LARQ | 2,0500 | 0,00% | +3,54% | +26,54% | -0,49% | +2,50% | +79,82% | - | |
| LENA | 2,9100 | +3,19% | +6,99% | +3,19% | -3,64% | -10,19% | -17,33% | - | |
| LENTEX | 7,7800 | 0,00% | -0,26% | -0,77% | +9,89% | +23,89% | +11,14% | - | |
| LESS | 0,2360 | 0,00% | -0,84% | -2,07% | +0,85% | +2,61% | -75,92% | - | |
| LIBET | 1,4800 | -6,62% | -7,21% | -7,50% | -13,95% | -1,33% | +15,62% | - | |
| LOKUM | 20,7000 | -0,96% | -3,72% | -13,75% | -5,91% | +1,47% | +38,00% | - | |
| LPP | 18 250,0000 | +0,83% | +2,93% | +11,42% | +1,39% | +25,52% | +121,88% | - | |
| LSISOFT | 27,2000 | 0,00% | +0,74% | -12,26% | +63,86% | +77,78% | +127,62% | - | |
| LUBAWA | 10,8800 | -2,94% | +15,56% | +28,76% | +25,06% | +176,28% | +413,21% | - | |
| MABION | 9,1400 | +0,99% | +6,90% | -3,69% | -11,26% | -46,30% | -58,23% | - | |
| MAKARONPL | 21,9000 | -0,91% | +14,90% | +13,83% | +11,17% | +11,73% | +176,52% | - | |
| MANGATA | 58,0000 | -3,65% | -7,64% | -16,67% | -17,61% | -27,50% | -12,91% | - | |
| MARVIPOL | 8,6000 | +1,90% | +2,38% | +6,17% | +29,91% | +23,21% | +57,51% | - | |
| MAXCOM | 5,6200 | +1,08% | -3,77% | -6,64% | -30,27% | -39,31% | -45,44% | - | |
| MBANK | 902,6000 | +0,07% | +2,80% | -8,98% | +13,53% | +42,28% | +258,74% | - | |
| MBWS | 12,0000 | 0,00% | 0,00% | -4,76% | 0,00% | -24,53% | +5,26% | - | |
| MCI | 30,5000 | +1,67% | -0,65% | +8,54% | +21,51% | +20,55% | +82,63% | - | |
| MDIENERGIA | 0,9720 | -4,71% | -2,80% | -10,83% | -25,80% | -36,26% | -55,41% | - | |
| MEDICALG | 38,9000 | +1,04% | -1,77% | +9,27% | +42,60% | +68,84% | +475,44% | - | |
| MEDINICE | 13,2000 | -2,08% | +15,79% | +49,32% | +62,36% | +26,44% | -5,71% | - | |
| MENNICA | 31,3000 | -0,95% | -0,32% | -3,40% | +39,73% | +56,50% | +84,66% | - | |
| MERCATOR | 43,3000 | -0,46% | -1,37% | -5,04% | -9,70% | -19,81% | -5,62% | - | |
| MERCOR | 25,3000 | 0,00% | -1,17% | -2,69% | -0,39% | +3,27% | +76,31% | - | |
| MEXPOLSKA | 3,3700 | 0,00% | -1,17% | -5,87% | -15,75% | -28,90% | +44,02% | - | |
| MFO | 33,7000 | -0,88% | -2,03% | -4,26% | +11,22% | +15,41% | -8,67% | - | |
| MILKILAND | 1,8900 | +0,27% | -0,53% | -16,00% | -35,27% | +65,79% | +101,92% | - | |
| MILLENNIUM | 14,6200 | -1,08% | +2,10% | -6,76% | +12,90% | +63,63% | +278,36% | - | |
| MIRACULUM | 0,8220 | -2,84% | -3,07% | -3,29% | +0,24% | -24,59% | -29,44% | - | |
| MIRBUD | 14,0000 | +2,04% | -0,64% | -6,42% | -1,96% | +19,66% | +317,29% | - | |
| MLPGROUP | 77,4000 | +1,04% | +0,52% | -2,52% | -8,73% | -5,61% | +6,91% | - | |
| MLSYSTEM | 17,5800 | +25,57% | +22,25% | +14,75% | -7,86% | -60,36% | -71,65% | - | |
| MOBRUK | 292,5000 | +1,21% | +0,52% | +1,92% | -8,59% | -2,17% | -5,80% | - | |
| MOJ | 1,3900 | -2,80% | +2,21% | -4,14% | -7,33% | -6,08% | -34,12% | - | |
| MOL | 30,8000 | +0,07% | -1,91% | -4,05% | +4,76% | +6,35% | +4,05% | - | |
| MOLECURE | 7,3800 | -0,94% | +15,86% | -6,58% | -9,89% | -47,51% | -49,17% | - | |
| MONNARI | 4,6000 | 0,00% | -2,13% | -7,82% | -7,63% | -11,20% | +23,82% | - | |
| MOSTALPLC | 14,0000 | -1,06% | +1,82% | -4,11% | -16,17% | +0,36% | -27,08% | - | |
| MOSTALWAR | 7,7600 | +4,30% | +8,68% | +5,43% | +6,59% | +33,79% | +46,42% | - | |
| MOSTALZAB | 6,2400 | 0,00% | +0,65% | -1,27% | +13,87% | +49,28% | +240,98% | - | |
| MOVIEGAMES | 13,4400 | +2,75% | -0,44% | -0,89% | -23,29% | -40,27% | -32,12% | - | |
| MURAPOL | 37,0000 | -1,86% | -2,12% | -7,38% | +8,50% | +14,48% | 0,00% | - | |
| MUZA | 11,7500 | 0,00% | -1,67% | -8,91% | -18,97% | -11,65% | +88,00% | - | |
| MWTRADE | 4,4000 | +2,80% | +10,00% | +19,57% | +36,65% | -12,87% | -15,06% | - | |
| NANOGROUP | 2,6400 | -1,49% | -5,04% | -2,58% | -17,24% | -35,61% | +100,00% | - | |
| NEPTIS | 139,0000 | 0,00% | 0,00% | +3,73% | +10,32% | +57,95% | 0,00% | - | |
| NEUCA | 695,0000 | -2,11% | -2,25% | +5,46% | -14,09% | -16,57% | +2,21% | - | |
| NEWAG | 82,8000 | -3,38% | +1,35% | +4,28% | +30,19% | +140,00% | +452,00% | - | |
| NEXITY | 2,2400 | +1,82% | +1,82% | -1,75% | +13,13% | -4,68% | -9,68% | - | |
| NOCTILUCA | 103,0000 | +0,49% | +5,10% | 0,00% | +7,85% | +19,35% | -4,81% | - | |
| NOVAVISGR | 1,2700 | -0,47% | +1,44% | +0,63% | -15,05% | -34,20% | +11,40% | - | |
| NOVITA | 99,4000 | +2,26% | +3,11% | +4,41% | -11,64% | -9,22% | -10,45% | - | |
| NTCAPITAL | 0,6340 | -0,31% | +0,63% | -9,43% | -22,68% | -59,49% | -82,34% | - | |
| NTTSYSTEM | 10,7500 | +2,87% | +0,94% | -1,38% | +15,59% | +51,84% | +133,70% | - | |
| ODLEWNIE | 9,1400 | 0,00% | 0,00% | -3,18% | -12,12% | -0,44% | +40,62% | - | |
| ONDE | 9,2400 | +0,87% | -3,55% | -9,41% | -13,48% | -21,43% | -6,10% | - | |
| ONESANO | 0,9180 | +3,15% | -2,13% | +2,00% | -10,87% | -26,27% | -22,86% | - | |
| OPONEO.PL | 86,4000 | -1,82% | -2,70% | -6,09% | -13,08% | +6,67% | +144,07% | - | |
| OPTEAM | 3,5600 | -2,73% | -5,32% | -6,32% | -1,11% | -15,24% | -58,12% | - | |
| ORANGEPL | 9,0460 | -0,07% | -0,29% | +5,53% | +1,59% | +1,89% | +61,77% | - | |
| ORCOGROUP | 4,5000 | +2,27% | +0,90% | +4,17% | +24,31% | +66,67% | +68,76% | - | |
| ORZBIALY | 37,2000 | 0,00% | -2,62% | -3,63% | +5,08% | +8,14% | +101,08% | - | |
| OTLOG | 13,3800 | +3,88% | +3,72% | -5,77% | -20,92% | -38,34% | -7,08% | - | |
| OTMUCHOW | 5,6200 | +1,44% | -4,42% | +9,77% | +27,73% | +7,05% | +104,36% | - | |
| PAMAPOL | 2,6400 | -0,38% | -0,75% | +3,12% | -0,38% | -7,37% | -35,77% | - | |
| PANOVA | 17,0000 | +0,59% | +3,34% | +5,59% | +13,33% | +1,19% | +32,81% | - | |
| PASSUS | 82,4000 | +0,98% | +20,12% | +21,89% | +145,97% | +210,94% | +200,73% | - | |
| PATENTUS | 3,7900 | 0,00% | -2,82% | +10,50% | -2,07% | +5,28% | +146,10% | - | |
| PBSFINANSE | 0,5550 | -13,28% | -13,28% | +4,72% | -26,00% | -42,78% | 0,00% | - | |
| PCCEXOL | 2,5500 | -0,39% | -2,30% | -2,67% | +7,14% | -1,35% | -20,68% | - | |
| PCCROKITA | 69,4000 | +0,73% | +0,87% | -2,94% | -7,96% | -17,58% | -9,99% | - | |
| PCFGROUP | 5,0700 | +1,00% | +2,42% | +3,47% | -43,10% | -68,15% | -89,19% | - | |
| PEKABEX | 16,4000 | 0,00% | 0,00% | -5,75% | -18,00% | -15,90% | +40,17% | - | |
| PEKAO | 177,3000 | +0,23% | -0,51% | -15,89% | -3,67% | +19,11% | +159,97% | - | |
| PEP | 57,8000 | -0,69% | -0,34% | -2,03% | -13,73% | -15,25% | -39,16% | - | |
| PEPCO | 20,2700 | +1,78% | -1,46% | -10,86% | +17,20% | +17,85% | -41,11% | - | |
| PEPEES | 0,8950 | -2,19% | -1,65% | -5,29% | +4,31% | -10,14% | -45,09% | - | |
| PGE | 10,8250 | -1,23% | -2,21% | -5,50% | +39,43% | +50,93% | +62,54% | - | |
| PGFGROUP | 0,4800 | -4,00% | -4,76% | -12,73% | +38,33% | +21,21% | -2,04% | - | |
| PHARMENA | 3,6300 | -0,27% | +2,25% | +3,71% | -18,43% | -36,76% | -38,27% | - | |
| PHN | 10,0000 | -2,91% | +2,04% | +0,20% | -4,76% | -1,96% | -18,70% | - | |
| PHOTON | 2,9400 | +2,44% | 0,00% | -6,96% | -22,02% | -54,77% | -77,56% | - | |
| PJPMAKRUM | 14,6000 | -2,99% | -2,01% | -10,43% | -9,88% | -23,76% | +57,84% | - | |
| PKNORLEN | 82,2200 | -0,29% | +2,02% | +5,22% | +22,01% | +35,45% | +45,32% | - | |
| PKOBP | 69,9800 | -0,79% | -1,66% | -15,97% | -10,42% | +25,37% | +195,77% | - | |
| PKPCARGO | 16,3600 | +1,36% | +2,25% | +2,31% | -7,05% | -17,79% | +31,94% | - | |
| PLAYWAY | 278,5000 | -1,24% | 0,00% | +3,53% | -3,97% | -0,89% | +6,30% | - | |
| PLAZACNTR | 2,8150 | +1,81% | -6,94% | -2,09% | +7,44% | +11,71% | +40,75% | - | |
| PMPG | 2,1500 | 0,00% | +5,39% | +7,50% | +22,16% | -27,85% | -27,85% | - | |
| POLICE | 8,5600 | -1,38% | -1,61% | -2,95% | -8,94% | -13,54% | -17,69% | - | |
| POLIMEXMS | 6,8400 | +1,63% | +25,27% | +51,66% | +108,54% | +160,67% | +147,83% | - | |
| POLTREG | 26,4000 | -2,58% | -7,69% | -15,11% | -21,66% | -51,11% | -23,92% | - | |
| POLWAX | 1,4900 | +1,36% | +2,05% | -2,93% | +15,95% | -12,35% | -49,66% | - | |
| PRAGMAINK | 3,2800 | 0,00% | +0,61% | -4,09% | -11,59% | -18,61% | -7,08% | - | |
| PROCHEM | 21,6000 | +0,47% | +3,85% | -0,46% | -21,74% | -26,53% | -40,66% | - | |
| PROTEKTOR | 1,9300 | -0,52% | +17,68% | +53,17% | -5,39% | +17,68% | -18,22% | - | |
| PTWP | 145,0000 | +0,69% | +0,69% | +15,08% | +126,56% | +133,87% | +197,13% | - | |
| PULAWY | 47,5000 | 0,00% | -1,66% | -4,62% | -3,65% | -5,00% | -29,94% | - | |
| PURE | 6,5000 | 0,00% | +21,27% | -1,59% | -52,49% | -69,84% | -85,87% | - | |
| PZU | 60,5800 | -0,10% | -0,72% | -6,66% | +8,57% | +54,74% | +119,73% | - | |
| QNATECHNO | 32,0000 | +0,95% | +1,59% | +0,63% | +17,43% | -4,19% | 0,00% | - | |
| QUANTUM | 24,6000 | +0,82% | -1,60% | -10,22% | +36,67% | +9,82% | -18,00% | - | |
| QUERCUS | 11,2000 | -3,45% | -2,18% | -5,08% | +19,91% | +45,08% | +270,86% | - | |
| RAEN | 0,5430 | +4,02% | -1,09% | +41,96% | +39,77% | -3,55% | +97,45% | - | |
| RAFAMET | 53,0000 | +1,92% | +1,92% | -10,92% | +438,07% | +278,57% | +241,94% | - | |
| RAINBOW | 138,8000 | 0,00% | +0,58% | +3,12% | +6,77% | +43,09% | +664,32% | - | |
| RANKPROGR | 4,2750 | +0,12% | -8,75% | -9,04% | -6,25% | -35,23% | +183,11% | - | |
| RAWLPLUG | 14,4500 | -1,03% | -1,70% | -15,50% | -18,13% | -8,54% | -2,36% | - | |
| REINHOLD | 0,0690 | 0,00% | 0,00% | +16,95% | +28,97% | 0,00% | -53,69% | - | |
| REINO | 0,9500 | +6,74% | +6,74% | -7,77% | -17,39% | -30,15% | -29,63% | - | |
| RELPOL | 5,2400 | 0,00% | +1,55% | +3,15% | -1,50% | -4,73% | -5,42% | - | |
| REMAK | 12,1500 | 0,00% | -3,57% | -6,18% | -12,59% | -11,64% | +5,65% | - | |
| RENDER | 74,6000 | -4,85% | +0,54% | +3,61% | -4,36% | -35,13% | -38,60% | - | |
| ROPCZYCE | 22,6000 | -0,88% | -2,59% | -15,04% | +5,12% | -6,61% | -16,61% | - | |
| RYVU | 27,4000 | 0,00% | -3,18% | -9,57% | +38,38% | -49,35% | -20,00% | - | |
| SANOK | 22,5000 | -1,75% | -2,17% | -5,46% | -2,17% | +6,64% | +66,17% | - | |
| SANPL | 488,0000 | -0,49% | -1,41% | -11,11% | -13,93% | +5,40% | +128,89% | - | |
| SANTANDER | 35,4500 | -2,78% | -1,12% | +1,29% | +36,35% | +89,15% | +188,21% | - | |
| SANWIL | 1,5350 | +0,33% | +0,33% | +7,34% | -11,01% | -7,25% | +35,84% | - | |
| SATIS | 0,2800 | 0,00% | 0,00% | +8,53% | +20,17% | -31,71% | -50,88% | - | |
| SCPFL | 165,0000 | -1,79% | +8,98% | +11,64% | -10,81% | +1,23% | -17,71% | - | |
| SECOGROUP | 29,0000 | 0,00% | 0,00% | +7,41% | +2,11% | -3,97% | +85,90% | - | |
| SEKO | 8,3600 | +0,97% | 0,00% | -1,42% | -8,73% | -27,62% | +40,50% | - | |
| SELENAFM | 37,7000 | -0,79% | +5,01% | +7,41% | +5,90% | -7,37% | +82,13% | - | |
| SELVITA | 32,9000 | -2,08% | +3,13% | +2,81% | -28,48% | -48,75% | -60,22% | - | |
| SFINKS | 0,4210 | -0,24% | -4,54% | -10,81% | -10,33% | -30,30% | +8,23% | - | |
| SHOPER | 50,4000 | -1,18% | -1,95% | +7,01% | +14,55% | +13,77% | +48,67% | - | |
| SILVAIR-REGS | 6,0000 | +3,45% | +1,69% | -10,45% | +122,22% | +71,43% | +20,00% | - | |
| SILVANO | 5,5000 | +0,36% | +6,59% | -4,84% | +4,96% | +28,21% | +30,95% | - | |
| SIMFABRIC | 2,1800 | -4,39% | 0,00% | +27,78% | +16,58% | -23,91% | -80,62% | - | |
| SKARBIEC | 30,1000 | +6,36% | +10,66% | +13,16% | +45,41% | +41,98% | +55,15% | - | |
| SKYLINE | 1,5900 | 0,00% | 0,00% | +2,58% | -0,62% | -5,07% | +123,94% | - | |
| SNIEZKA | 81,2000 | +2,27% | +2,53% | +0,49% | -9,78% | +4,37% | +21,92% | - | |
| SNTVERSE | 4,3850 | -1,24% | -3,41% | -13,00% | -5,09% | -5,09% | -40,74% | - | |
| SOHODEV | 0,3960 | 0,00% | -6,60% | -3,41% | +20,00% | +22,98% | -31,72% | - | |
| SONEL | 17,4500 | -0,29% | -1,13% | +1,45% | -0,85% | +7,38% | +89,26% | - | |
| SPYROSOFT | 520,0000 | -1,14% | -4,06% | -8,77% | +13,29% | +36,13% | +58,54% | - | |
| STALEXP | 2,8650 | -0,87% | -0,87% | -6,07% | -17,79% | +9,35% | +13,47% | - | |
| STALPROD | 237,0000 | -0,84% | -2,07% | -2,47% | -13,19% | +1,72% | -1,25% | - | |
| STALPROFI | 8,0800 | +0,25% | +0,25% | -3,12% | -13,68% | -4,27% | -15,48% | - | |
| STAPORKOW | 3,0800 | -1,28% | +2,67% | +5,48% | +4,05% | +36,28% | -10,47% | - | |
| STARHEDGE | 0,3400 | 0,00% | 0,00% | +9,68% | +13,33% | 0,00% | +5,92% | - | |
| SUNEX | 6,8700 | +3,31% | +6,68% | -1,01% | +14,12% | -30,82% | -76,31% | - | |
| SYGNITY | 108,5000 | -0,46% | +0,46% | +0,46% | +46,62% | +80,83% | +380,09% | - | |
| SYNEKTIK | 242,0000 | -0,17% | +4,76% | +12,04% | +14,69% | +47,74% | +821,90% | - | |
| TALEX | 20,2000 | 0,00% | 0,00% | -1,94% | -14,41% | +2,02% | +28,66% | - | |
| TARCZYNSKI | 128,0000 | +1,99% | -1,16% | +7,56% | -12,33% | +35,59% | +228,21% | - | |
| TATRY | 99,5000 | -0,50% | +2,58% | +3,65% | 0,00% | 0,00% | -35,39% | - | |
| TAURONPE | 8,8100 | -1,63% | -2,65% | +6,97% | +83,54% | +160,27% | +283,38% | - | |
| TBULL | 3,9000 | 0,00% | +6,56% | -2,50% | -1,52% | +1,56% | -54,86% | - | |
| TENDERHUT | 6,1000 | -1,61% | -0,97% | -4,09% | +1,67% | -27,55% | -86,29% | - | |
| TERMOREX | 0,6650 | -3,62% | -4,32% | -6,99% | -5,00% | 0,00% | +5,56% | - | |
| TESGAS | 2,2500 | +0,90% | 0,00% | -5,86% | -25,74% | -21,05% | -39,19% | - | |
| TEXT | 52,0500 | +2,66% | -2,16% | -6,97% | -3,97% | -28,80% | -54,10% | - | |
| TORPOL | 47,9000 | +0,42% | +0,84% | +14,18% | +16,26% | +45,59% | +192,43% | - | |
| TOYA | 9,4600 | +0,75% | +1,61% | -3,67% | +31,75% | +30,12% | +91,89% | - | |
| TRAKCJA | 2,5150 | +1,62% | +11,78% | +11,78% | +7,02% | +25,12% | +51,32% | - | |
| TRANSPOL | 3,9000 | 0,00% | +1,30% | -4,65% | +36,36% | +34,02% | +24,60% | - | |
| TRITON | 3,2600 | +15,60% | 0,00% | 0,00% | 0,00% | -10,93% | 0,00% | - | |
| TSGAMES | 82,6000 | -0,96% | -0,48% | +4,56% | +7,27% | -13,55% | -24,57% | - | |
| ULMA | 62,0000 | 0,00% | +0,81% | +1,64% | +3,33% | -14,48% | +7,64% | - | |
| ULTGAMES | 11,0000 | -2,65% | -4,76% | -3,08% | +22,49% | +7,32% | -36,78% | - | |
| UNFOLD | 1,3100 | -4,38% | -9,66% | +22,43% | -13,82% | 0,00% | -50,75% | - | |
| UNIBEP | 9,8800 | -0,20% | +1,65% | -4,54% | +4,22% | +6,24% | +36,46% | - | |
| UNICREDIT | 276,4000 | -3,31% | -2,07% | -6,31% | +26,15% | +78,28% | +432,97% | - | |
| UNIMOT | 142,0000 | -0,70% | +1,28% | -3,40% | -10,58% | +7,25% | +114,18% | - | |
| URTESTE | 48,8000 | 0,00% | -2,01% | -7,22% | -44,55% | -49,17% | -39,00% | - | |
| VERCOM | 133,0000 | +7,26% | +4,72% | +9,56% | +20,91% | +19,82% | +323,57% | - | |
| VIGOPHOTN | 491,0000 | +0,61% | +0,41% | +9,11% | +2,72% | +1,24% | -12,32% | - | |
| VINDEXUS | 11,2500 | -0,44% | -2,17% | -9,27% | +17,43% | +10,84% | +68,92% | - | |
| VIVID | 1,0700 | +8,30% | -2,73% | +101,89% | +81,36% | +175,06% | -5,31% | - | |
| VOTUM | 49,2000 | +2,93% | +7,54% | +11,82% | +36,86% | +53,75% | +15,76% | - | |
| VOXEL | 170,0000 | +0,12% | -0,47% | -3,41% | +25,93% | +58,88% | +397,08% | - | |
| VRG | 4,5000 | +2,27% | +2,74% | +5,88% | +23,29% | +29,68% | +43,31% | - | |
| WARIMPEX | 2,6300 | -1,50% | -3,31% | +3,54% | -2,95% | -18,32% | -24,43% | - | |
| WASKO | 1,8100 | 0,00% | +1,12% | +2,55% | -4,74% | +13,84% | +8,71% | - | |
| WAWEL | 670,0000 | +0,30% | +2,76% | +3,08% | 0,00% | +4,36% | +51,58% | - | |
| WIELTON | 7,3200 | +0,97% | -1,08% | +9,75% | +21,19% | +13,31% | +13,31% | - | |
| WIKANA | 7,1000 | 0,00% | 0,00% | -2,74% | +3,65% | -6,58% | +111,94% | - | |
| WIRTUALNA | 62,0000 | -0,48% | -6,06% | -16,22% | -15,65% | -35,15% | -33,19% | - | |
| WITTCHEN | 17,0400 | +0,24% | +0,59% | -2,85% | -27,02% | -36,54% | -1,79% | - | |
| WOODPCKR | 3,4400 | +3,61% | +9,55% | -0,58% | -10,65% | -46,58% | -80,56% | - | |
| XPLUS | 3,0200 | -0,33% | -1,95% | -13,71% | +30,17% | +106,85% | +0,67% | - | |
| XTB | 72,2000 | -2,25% | -4,77% | -5,45% | +7,28% | +15,63% | +239,92% | - | |
| XTPL | 82,7000 | -0,12% | +3,63% | +1,47% | -22,57% | -17,22% | +48,21% | - | |
| YARRL | 7,9000 | -1,50% | -1,99% | -6,84% | -3,66% | +16,18% | +73,25% | - | |
| ZABKA | 21,2900 | -0,14% | -1,84% | -2,70% | -4,53% | 0,00% | 0,00% | - | |
| ZAMET | 0,8640 | +0,70% | +0,70% | +4,35% | +10,77% | +0,47% | -10,74% | - | |
| ZEPAK | 24,4000 | +4,72% | +6,32% | +8,93% | +45,76% | +38,01% | +4,27% | - | |
| ZREMB | 10,3200 | -6,52% | +7,28% | +47,43% | +46,38% | +169,45% | +423,86% | - | |
| ZUE | 11,4000 | +0,89% | +4,59% | +13,43% | +1,79% | +12,32% | +242,34% | - |