Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,3300 | -1,69% | -2,10% | -1,69% | -4,12% | -24,10% | -38,68% | - | |
| 08OCTAVA | 0,6100 | -6,15% | -1,61% | -2,40% | -12,86% | -15,28% | -37,76% | - | |
| 11BIT | 117,0000 | -1,76% | -1,85% | -1,93% | -26,83% | -33,86% | -80,79% | - | |
| 3RGAMES | 0,6640 | -0,60% | +1,22% | -3,21% | -2,92% | -21,51% | +52,64% | - | |
| 4MASS | 6,1000 | +0,83% | +1,67% | +2,52% | +49,14% | +40,72% | +4,81% | - | |
| ABPL | 148,0000 | -3,65% | -0,54% | -1,99% | +17,46% | +52,11% | +121,56% | - | |
| ACAUTOGAZ | 21,0000 | 0,00% | 0,00% | -3,23% | -2,33% | -19,54% | -29,05% | - | |
| ACTION | 52,1000 | -3,34% | +6,11% | +21,45% | +73,67% | +69,43% | +183,15% | - | |
| ADATEX | 1,2500 | +5,04% | -3,85% | -11,35% | -7,41% | -10,39% | +610,23% | - | |
| ADIUVO | 0,6000 | +4,17% | -1,32% | -3,54% | +7,14% | -8,81% | -28,74% | - | |
| AGORA | 12,7000 | +0,79% | +3,67% | +15,45% | +49,06% | +38,34% | +36,85% | - | |
| AGROTON | 3,8600 | -0,52% | -0,77% | -9,18% | -20,90% | -29,82% | +25,73% | - | |
| AIGAMES | 0,6780 | +5,28% | -5,83% | -3,97% | -18,71% | -29,81% | -56,68% | - | |
| AILLERON | 16,3600 | -1,09% | +0,12% | +6,93% | -6,94% | +7,21% | -22,83% | - | |
| AIRWAY | 0,2435 | -0,61% | -2,79% | -1,02% | -16,61% | -33,47% | -2,60% | - | |
| ALIOR | 133,3500 | -6,09% | +3,45% | +0,64% | +7,76% | +29,65% | +101,50% | - | |
| ALLEGRO | 59,5500 | -0,58% | +1,90% | +20,05% | +100,20% | +72,61% | +97,51% | - | |
| ALTA | 1,6900 | -0,59% | -0,59% | +1,20% | +3,68% | -2,31% | +5,63% | - | |
| ALTUS | 3,8300 | +0,79% | +2,96% | -0,26% | +40,81% | +35,82% | +74,09% | - | |
| AMBRA | 18,0000 | -3,02% | -10,22% | -9,37% | -5,26% | -5,36% | -41,56% | - | |
| AMICA | 44,6000 | +0,22% | +1,71% | -4,29% | -15,69% | -22,70% | -37,27% | - | |
| AMPLI | 1,1000 | +3,77% | 0,00% | -3,51% | +10,00% | +25,71% | -4,35% | - | |
| AMREST | 9,5000 | -1,86% | -1,55% | -3,75% | -15,03% | -35,81% | -64,42% | - | |
| ANSWEAR | 23,1000 | -2,74% | -3,35% | +7,44% | +29,48% | -20,62% | -21,43% | - | |
| APATOR | 25,1000 | -1,57% | -3,83% | -1,57% | -1,57% | +6,81% | +69,59% | - | |
| APLISENS | 17,9500 | 0,00% | +1,41% | -6,99% | -1,37% | -0,83% | -19,14% | - | |
| APSENERGY | 5,0200 | -1,57% | -2,71% | +11,06% | +32,11% | +73,10% | +21,26% | - | |
| ARCHICOM | 49,7000 | 0,00% | -1,00% | +0,40% | -4,79% | +8,28% | +110,59% | - | |
| ARCTIC | 5,4500 | -3,02% | -3,20% | -6,84% | -17,42% | -35,73% | -69,31% | - | |
| ARLEN | 23,0000 | 0,00% | +4,78% | +15,12% | -24,59% | -44,00% | 0,00% | - | |
| ARTIFEX | 19,4400 | -1,52% | +1,67% | -5,86% | -8,73% | +41,28% | +18,18% | - | |
| ASBIS | 160,0000 | -4,88% | +6,24% | -13,98% | +149,03% | +436,55% | +455,94% | - | |
| ASMGROUP | 0,1440 | +1,05% | +1,05% | -11,11% | -44,83% | -70,61% | -60,44% | - | |
| ASSECOBS | 87,0000 | -2,25% | -1,58% | -2,03% | +5,07% | -1,14% | +96,83% | - | |
| ASSECOPOL | 244,5000 | -1,33% | -1,01% | +6,54% | +34,30% | +13,83% | +217,33% | - | |
| ASSECOSEE | 75,1000 | -2,47% | -7,05% | +1,35% | +23,93% | +13,62% | +63,26% | - | |
| ASTARTA | 30,1500 | -0,33% | +0,17% | -19,60% | -39,52% | -34,46% | +1,01% | - | |
| ATAL | 61,3000 | -0,49% | +0,16% | +2,17% | +2,17% | +5,87% | +1,49% | - | |
| ATENDE | 4,7800 | +0,63% | -0,62% | -7,00% | +41,42% | +40,18% | +55,19% | - | |
| ATLANTAPL | 21,0000 | -3,67% | -1,87% | -8,70% | +15,38% | +28,05% | +85,84% | - | |
| ATLANTIS | 1,2200 | +3,39% | +6,09% | +3,39% | -21,79% | -41,35% | +207,30% | - | |
| ATMGRUPA | 3,5200 | -0,56% | -1,95% | +1,15% | -11,78% | -10,89% | +6,67% | - | |
| ATREM | 51,9000 | -1,89% | -4,77% | -2,63% | -16,29% | +1,76% | +665,49% | - | |
| AUTOPARTN | 28,2000 | -1,74% | +1,26% | -4,57% | +31,16% | +56,49% | +18,24% | - | |
| BBIDEV | 5,1800 | -4,07% | -2,63% | -1,15% | -4,43% | +1,57% | +5,71% | - | |
| BENEFIT | 5 900,0000 | -1,01% | -1,26% | +16,14% | +47,50% | +88,20% | +230,53% | - | |
| BEST | 30,4000 | -0,65% | 0,00% | -8,71% | +5,92% | +8,57% | +54,31% | - | |
| BETACOM | 4,9800 | -0,40% | -0,80% | -0,40% | -4,96% | +1,63% | +4,18% | - | |
| BIGCHEESE | 2,9850 | -4,33% | -6,72% | -23,07% | -42,60% | -76,12% | -88,11% | - | |
| BIOCELTIX | 70,0000 | +0,43% | +11,29% | -7,41% | -20,45% | -27,84% | +7,03% | - | |
| BIOMAXIMA | 9,3900 | -1,16% | -4,38% | -5,53% | -20,02% | -27,49% | -44,11% | - | |
| BIOPLANET | 22,3000 | +1,36% | +5,19% | -2,62% | -34,60% | -6,30% | +68,94% | - | |
| BIOTON | 3,4000 | -2,86% | -7,86% | -9,93% | -18,47% | -20,56% | -9,81% | - | |
| BLOOBER | 22,3500 | -1,76% | -1,76% | +2,76% | -14,37% | -13,37% | -18,28% | - | |
| BNPPPL | 169,4000 | -1,74% | +3,04% | +3,93% | +14,46% | +49,91% | +162,23% | - | |
| BOGDANKA | 24,6500 | -2,18% | -3,14% | -1,79% | -2,38% | +14,65% | -33,02% | - | |
| BOOMBIT | 5,4600 | -1,09% | -3,87% | -4,21% | -12,78% | -15,74% | -51,47% | - | |
| BORYSZEW | 4,4150 | -1,23% | -2,00% | -6,86% | -10,26% | -26,42% | -26,66% | - | |
| BOS | 10,4200 | -1,88% | +1,36% | +1,36% | +3,17% | -13,46% | +12,41% | - | |
| BOWIM | 6,9800 | -4,12% | +2,65% | -4,38% | +1,45% | +39,60% | -4,38% | - | |
| BUDIMEX | 704,2000 | +0,26% | -1,01% | +6,50% | +7,02% | +20,05% | +49,83% | - | |
| BUMECH | 11,8200 | -4,29% | -4,83% | -11,92% | -42,29% | -59,10% | -57,36% | - | |
| BUMECHDEF | 5,4000 | -5,26% | +6,93% | -41,30% | +54,29% | +730,77% | +414,29% | - | |
| CAPITEA | 0,4490 | +2,05% | -4,26% | -11,26% | -18,66% | +5,77% | -19,82% | - | |
| CAPTORTX | 53,0000 | -1,30% | -7,02% | -22,06% | -32,74% | +9,73% | -46,46% | - | |
| CASPAR | 9,1000 | 0,00% | -9,00% | +15,19% | +82,73% | +128,64% | -10,78% | - | |
| CAVATINA | 12,6000 | -1,18% | -0,79% | +1,20% | -8,70% | -16,00% | -28,61% | - | |
| CCENERGY | 0,2240 | -14,50% | -13,85% | -13,85% | -30,43% | -14,50% | -46,67% | - | |
| CDPROJEKT | 257,5000 | -4,74% | -4,70% | +1,18% | -6,57% | +1,46% | +145,24% | - | |
| CDRL | 11,4000 | -1,72% | -3,39% | -11,63% | +39,88% | +20,00% | -20,28% | - | |
| CELTIC | 0,6820 | +2,10% | +1,79% | -14,75% | -59,88% | -79,64% | -84,67% | - | |
| CEZ | 241,6000 | -1,23% | -2,66% | +1,17% | +15,93% | +6,43% | +34,97% | - | |
| CFI | 0,1380 | +9,52% | +5,34% | +16,95% | 0,00% | -12,66% | -44,80% | - | |
| CIGAMES | 2,3250 | -2,52% | -2,72% | -5,10% | -26,66% | -19,13% | -22,11% | - | |
| CITYSERV | 6,2500 | 0,00% | -0,79% | -0,79% | +6,84% | +5,04% | +17,92% | - | |
| CLNPHARMA | 17,1000 | +1,42% | -10,00% | -8,56% | -19,53% | -20,65% | +12,65% | - | |
| CLOUD | 111,0000 | -4,31% | -5,13% | -7,50% | +67,67% | +91,38% | +67,17% | - | |
| COALENERG | 1,7500 | +1,74% | -2,56% | -7,26% | -28,34% | -34,46% | +36,72% | - | |
| COGNOR | 4,8200 | -0,62% | -4,93% | -12,28% | -5,40% | -26,97% | -42,00% | - | |
| COLUMBUS | 2,7500 | -1,08% | -2,48% | -5,82% | -26,47% | -54,62% | -58,27% | - | |
| COMP | 99,8000 | -4,59% | -3,85% | +5,94% | +76,33% | +73,26% | +633,82% | - | |
| COMPERIA | 9,9000 | -0,50% | -0,50% | +1,02% | +106,25% | +25,32% | +20,73% | - | |
| COMPREMUM | 1,1900 | -0,83% | +0,85% | -1,65% | -15,00% | +32,22% | -45,91% | - | |
| CORMAY | 0,4960 | +1,43% | -2,75% | -4,62% | -14,78% | +20,10% | -15,36% | - | |
| CPIEUROPE | 66,4000 | -0,75% | -0,75% | +1,53% | +1,68% | -6,48% | -20,19% | - | |
| CREEPYJAR | 354,0000 | -1,12% | -3,28% | -19,73% | -39,80% | -18,99% | -43,18% | - | |
| CREOTECH | 800,0000 | -4,53% | -5,55% | +2,17% | +22,70% | +108,60% | +324,40% | - | |
| CRQUANTUM | 198,9500 | -3,89% | -1,46% | -15,56% | +1,40% | 0,00% | 0,00% | - | |
| CYBERFLKS | 189,0000 | -2,12% | -1,56% | -7,17% | +4,42% | +2,16% | +146,09% | - | |
| CYFRPLSAT | 12,9000 | -12,81% | -27,12% | -21,46% | -14,03% | -2,71% | -1,64% | - | |
| CZTOREBKA | 0,6050 | -6,20% | -6,92% | -24,38% | +40,70% | +39,40% | -13,57% | - | |
| DADELO | 86,6000 | -2,15% | -2,81% | -12,70% | +22,84% | +43,85% | +424,85% | - | |
| DATAWALK | 100,0000 | -2,15% | -1,38% | -16,39% | -21,38% | +9,63% | +96,08% | - | |
| DBENERGY | 7,0000 | 0,00% | -0,85% | -12,94% | -27,84% | -41,18% | -66,98% | - | |
| DEBICA | 86,9000 | +0,81% | -1,14% | -4,51% | +2,24% | +5,21% | +24,50% | - | |
| DECORA | 75,8000 | -1,56% | -7,33% | -14,93% | +2,29% | +9,54% | +62,31% | - | |
| DEKPOL | 57,0000 | +0,35% | +2,89% | -9,81% | -27,85% | -37,09% | +50,79% | - | |
| DELKO | 5,9100 | -1,17% | +1,20% | -1,99% | -5,44% | -13,34% | -46,03% | - | |
| DEVELIA | 8,1000 | -2,41% | -3,80% | -9,19% | -22,86% | -0,86% | +63,80% | - | |
| DGA | 20,8000 | -0,95% | 0,00% | -5,02% | -20,00% | -22,68% | +147,62% | - | |
| DIAG | 148,4000 | -0,93% | -4,99% | -6,67% | -2,37% | -19,70% | 0,00% | - | |
| DIGITANET | 296,2000 | -3,83% | -2,24% | -20,03% | +48,84% | +200,71% | +1 422,88% | - | |
| DIGITREE | 7,6000 | -1,94% | +8,57% | -9,52% | -28,97% | -32,74% | -40,16% | - | |
| DINOPL | 37,9200 | -1,25% | -4,36% | +9,69% | +18,28% | -13,96% | -4,84% | - | |
| DMGROUP | 1,8600 | -4,12% | -6,06% | -7,92% | -22,50% | -40,76% | -35,86% | - | |
| DOMDEV | 243,0000 | +0,21% | +1,25% | +8,97% | -6,18% | -1,22% | +55,17% | - | |
| DRAGOENT | 19,9500 | -5,00% | -8,06% | -9,32% | +5,56% | -30,97% | -66,41% | - | |
| ECBSA | 19,5200 | -1,81% | -2,30% | -5,47% | -13,82% | -28,50% | -55,43% | - | |
| ECHO | 5,3200 | -0,37% | -1,48% | -0,56% | +3,30% | -3,27% | +23,72% | - | |
| EDGSA | 1,1900 | -2,94% | -7,46% | -9,16% | +163,57% | +100,34% | +122,01% | - | |
| EDINVEST | 7,3600 | +0,55% | +1,10% | -11,96% | -23,33% | +15,72% | +15,00% | - | |
| EFEKT | 6,5000 | -0,76% | -5,80% | -11,56% | +4,00% | +23,81% | +8,33% | - | |
| ELEKTROTI | 63,1500 | -8,08% | +1,94% | +1,77% | +9,64% | +25,80% | +323,83% | - | |
| ELKOP | 2,1100 | -3,65% | -4,96% | +2,93% | +16,90% | -8,66% | +341,42% | - | |
| ENAP | 3,0000 | 0,00% | -9,64% | -13,29% | -18,92% | 0,00% | +66,67% | - | |
| ENEA | 21,1000 | -2,94% | -2,13% | +0,96% | -4,09% | +1,83% | +189,24% | - | |
| ENELMED | 20,4000 | +0,99% | +0,99% | +0,99% | +7,37% | +12,71% | +8,51% | - | |
| ENERGOINS | 1,6100 | -0,31% | +1,26% | +0,94% | -29,07% | -49,84% | -42,91% | - | |
| ENTER | 48,0000 | -0,83% | -0,21% | -1,44% | -6,43% | -9,43% | +12,68% | - | |
| EQUNICO | 1,4400 | +2,49% | -0,35% | +2,86% | +27,43% | +53,19% | +80,00% | - | |
| ERBUD | 23,4500 | -1,47% | +1,96% | +5,16% | -11,51% | -18,15% | -39,56% | - | |
| ERG | 48,0000 | -1,23% | -1,23% | +5,73% | +14,29% | +11,63% | -8,57% | - | |
| ERSTEPL | 775,8000 | -4,51% | +4,78% | +0,49% | +25,94% | +59,24% | +69,98% | - | |
| ESOTIQ | 30,7000 | -0,97% | +3,37% | -7,81% | -5,25% | -17,69% | -8,08% | - | |
| ESTAR | 2,2400 | +0,90% | +0,90% | +17,89% | +53,42% | +53,42% | +53,42% | - | |
| EUROCASH | 4,2100 | -3,44% | -18,25% | -21,31% | -20,27% | -47,77% | -69,93% | - | |
| EUROHOLD | 12,1000 | +30,11% | +34,44% | +130,48% | +210,26% | +282,91% | +185,38% | - | |
| EUROTEL | 29,7000 | 0,00% | +4,58% | +1,37% | +19,76% | -0,34% | -28,26% | - | |
| FABRITY | 26,8000 | 0,00% | -2,90% | +3,88% | +6,77% | -0,74% | -21,18% | - | |
| FASING | 14,5000 | 0,00% | 0,00% | +0,69% | +2,84% | +14,17% | +17,89% | - | |
| FEERUM | 15,2500 | +1,33% | -4,09% | -12,36% | +6,64% | +23,98% | +140,16% | - | |
| FERRO | 28,1000 | -0,71% | -2,09% | -7,57% | -1,75% | -10,51% | +1,44% | - | |
| FON | 1,7000 | 0,00% | 0,00% | +5,26% | 0,00% | -38,18% | -20,71% | - | |
| FOODHUB | 2,2400 | 0,00% | 0,00% | +5,66% | -2,61% | -13,18% | -24,20% | - | |
| FORTE | 13,6000 | -2,16% | -2,51% | -12,26% | -31,83% | -47,89% | -27,66% | - | |
| GAMEOPS | 11,9000 | +0,42% | +0,85% | +3,48% | -11,52% | -19,92% | -53,88% | - | |
| GAMFACTOR | 3,3100 | +0,30% | -0,90% | -17,15% | -35,73% | -59,54% | -70,96% | - | |
| GENOMTEC | 2,5900 | -2,63% | -5,99% | -17,65% | -46,04% | -49,71% | -77,67% | - | |
| GETIN | 0,2860 | +0,70% | -6,08% | -2,39% | -42,69% | -54,60% | -53,42% | - | |
| GOBARTO | 19,9500 | -1,72% | -2,21% | -4,55% | -1,72% | -13,26% | -28,75% | - | |
| GPW | 102,4000 | -1,82% | -2,48% | +3,17% | +36,26% | +67,59% | +161,89% | - | |
| GREENX | 2,5300 | -2,47% | -4,31% | -3,80% | +12,34% | +31,22% | -3,44% | - | |
| GRODNO | 13,8000 | 0,00% | -1,78% | -3,50% | -13,48% | +28,97% | +31,68% | - | |
| GRUPAAZOTY | 16,6600 | -2,69% | -6,19% | -11,34% | -8,91% | -10,96% | -24,27% | - | |
| GRUPRACUJ | 54,0000 | -2,00% | -2,00% | -3,05% | +21,90% | -4,76% | -8,47% | - | |
| GTC | 2,1800 | -2,24% | -9,92% | -7,63% | -18,96% | -40,27% | -59,93% | - | |
| HANDLOWY | 121,0000 | -3,20% | +2,54% | +0,83% | +5,77% | +16,35% | +40,21% | - | |
| HARPER | 5,2400 | -2,60% | 0,00% | -7,09% | -0,76% | -3,68% | -27,82% | - | |
| HELIO | 45,0000 | -1,96% | -5,26% | -12,45% | -17,58% | +63,04% | +171,08% | - | |
| HERKULES | 1,6700 | -1,47% | -18,93% | +22,79% | +11,71% | +13,22% | +147,04% | - | |
| HUUUGE | 23,8000 | -0,63% | -2,66% | +7,21% | +5,54% | -1,45% | -8,46% | - | |
| HYDROTOR | 7,4600 | -4,36% | -9,90% | -17,66% | -50,27% | -58,32% | -79,84% | - | |
| IBSM | 63,8000 | -0,62% | -0,31% | +1,27% | -12,60% | +2,90% | 0,00% | - | |
| IDMSA | 0,4700 | -22,31% | +19,29% | +10,33% | +2,17% | -13,76% | -27,13% | - | |
| IFIRMA | 19,5400 | -1,31% | -2,30% | -11,98% | -32,62% | -35,83% | -50,41% | - | |
| IFSA | 0,1180 | -5,60% | -8,53% | -15,11% | -9,23% | -98,23% | -94,68% | - | |
| IMCOMPANY | 21,1000 | +1,44% | -17,42% | -26,99% | -41,39% | -18,22% | +91,82% | - | |
| IMMOBILE | 4,3400 | -0,23% | -1,81% | -5,03% | -11,79% | +37,78% | +44,67% | - | |
| IMPERIO | 2,0000 | -3,85% | 0,00% | +42,86% | +6,95% | +41,84% | +85,19% | - | |
| IMS | 3,2200 | -3,88% | -5,29% | +21,28% | +49,77% | +8,05% | -5,01% | - | |
| INC | 1,2500 | -3,85% | -3,85% | -13,19% | -25,60% | -24,47% | -44,20% | - | |
| INGBSK | 453,8000 | -3,45% | +2,95% | +1,11% | +15,71% | +43,84% | +107,69% | - | |
| INPRO | 6,9000 | -0,72% | -1,43% | -2,82% | -11,54% | -16,87% | -12,66% | - | |
| INSTALKRK | 34,1000 | -4,21% | -4,48% | -4,21% | -9,31% | -10,26% | -18,62% | - | |
| INTERBUD | 1,3150 | +1,15% | -1,13% | -6,74% | -28,53% | -37,68% | -26,94% | - | |
| INTERCARS | 1 050,0000 | -1,32% | +1,94% | +14,25% | +42,08% | +90,22% | +84,21% | - | |
| INTERSPPL | 0,3000 | -1,96% | -2,28% | -6,25% | -24,72% | -43,82% | -71,29% | - | |
| INTROL | 8,6000 | +0,47% | -1,38% | +3,37% | +12,57% | +24,64% | +2,38% | - | |
| IPOPEMA | 8,6400 | +0,47% | +2,61% | -1,37% | +38,02% | +170,00% | +154,87% | - | |
| IZOLACJA | 3,8000 | -1,04% | +1,06% | +2,98% | -2,56% | +3,26% | +11,76% | - | |
| IZOSTAL | 2,8700 | -3,69% | -4,33% | -6,21% | -6,51% | -20,06% | +11,24% | - | |
| JRH | 3,9700 | -1,00% | -4,57% | +13,75% | -23,65% | -43,29% | -38,16% | - | |
| JSW | 27,5500 | -0,83% | -7,39% | -11,44% | -2,65% | +6,41% | -44,83% | - | |
| JWWINVEST | 2,9200 | -1,68% | -2,01% | -1,02% | -2,99% | -7,59% | +24,79% | - | |
| KCI | 0,8340 | -0,48% | +1,46% | +0,48% | -13,31% | -13,84% | -4,14% | - | |
| KERNEL | 19,6400 | +0,10% | -0,10% | 0,00% | -1,80% | +2,51% | +174,11% | - | |
| KETY | 1 255,0000 | -1,10% | +1,37% | +1,87% | +13,37% | +35,02% | +76,76% | - | |
| KGHM | 281,6000 | -7,08% | -3,96% | -12,33% | -7,00% | +45,27% | +150,87% | - | |
| KGL | 13,2000 | -3,65% | +3,12% | +8,20% | +36,79% | +21,10% | -11,71% | - | |
| KINOPOL | 17,8000 | -0,84% | -1,11% | -1,11% | -9,87% | -0,28% | +27,14% | - | |
| KOGENERA | 87,0000 | +1,40% | +8,21% | +13,13% | +17,09% | +39,20% | +102,33% | - | |
| KOMPAP | 22,0000 | +4,76% | +3,77% | -8,33% | +14,58% | -7,56% | +21,55% | - | |
| KOMPUTRON | 5,8500 | -2,34% | -3,62% | -7,44% | -2,50% | -1,85% | +15,16% | - | |
| KPPD | 20,2000 | -0,98% | -3,81% | -4,72% | +3,59% | -25,74% | -65,05% | - | |
| KRAKCHEM | 0,1560 | -3,41% | -7,14% | -23,15% | -53,57% | -80,00% | -52,73% | - | |
| KRKA | 1 108,0000 | -0,54% | -1,77% | -1,25% | +8,41% | +24,49% | +134,75% | - | |
| KRUK | 335,7000 | -1,26% | -5,30% | -9,15% | -23,06% | -26,06% | -27,87% | - | |
| KRVITAMIN | 12,8000 | 0,00% | 0,00% | -1,54% | +0,79% | +23,67% | +0,39% | - | |
| KSGAGRO | 2,7100 | -1,45% | -1,45% | -12,86% | -27,35% | -25,75% | +62,76% | - | |
| LARQ | 2,6700 | 0,00% | -1,84% | -2,20% | +31,53% | +25,94% | +80,41% | - | |
| LENA | 1,9600 | -1,51% | -2,97% | -5,31% | -13,66% | -30,00% | -41,14% | - | |
| LENTEX | 7,3200 | +1,67% | -0,54% | -2,14% | +1,39% | -0,81% | +12,62% | - | |
| LIBET | 1,7200 | +4,24% | +23,74% | +36,51% | +49,57% | +14,67% | +13,91% | - | |
| LMCU | 20,2500 | -4,10% | -5,37% | -21,51% | 0,00% | 0,00% | 0,00% | - | |
| LOKUM | 24,0000 | +3,00% | -1,64% | +5,26% | -1,64% | +5,26% | +6,19% | - | |
| LPP | 26 740,0000 | -1,33% | -0,96% | +8,08% | +22,21% | +49,14% | +97,20% | - | |
| LSISOFT | 38,0000 | -2,56% | +5,56% | -22,76% | -30,15% | +35,71% | +158,50% | - | |
| LUBAWA | 10,2200 | -2,29% | -4,22% | -12,65% | +26,17% | +3,08% | +350,22% | - | |
| MABION | 7,9000 | -0,25% | -1,62% | +1,28% | +5,76% | -4,93% | -53,53% | - | |
| MAKARONPL | 23,2500 | -1,27% | -0,43% | -2,31% | +9,67% | -0,21% | +60,34% | - | |
| MANGATA | 59,0000 | -2,32% | -1,67% | -5,14% | -11,68% | +13,90% | -36,56% | - | |
| MARVIPOL | 8,1800 | -0,24% | -0,24% | -0,49% | -23,19% | +4,60% | +5,96% | - | |
| MAXCOM | 5,9800 | +3,10% | +4,18% | -6,56% | -14,57% | +12,41% | -34,00% | - | |
| MBANK | 1 632,0000 | -2,13% | +17,20% | +15,87% | +42,97% | +66,33% | +213,97% | - | |
| MBWS | 11,4000 | 0,00% | 0,00% | 0,00% | +2,70% | -5,00% | +4,11% | - | |
| MCI | 27,0000 | -2,53% | -2,53% | +0,37% | -2,53% | -10,00% | +41,36% | - | |
| MCR | 13,8000 | -0,72% | -4,83% | -6,76% | +4,55% | -42,98% | -43,21% | - | |
| MDIENERGIA | 1,9000 | -2,56% | -1,04% | -8,21% | +76,74% | +75,93% | +23,78% | - | |
| MEDICALG | 22,6500 | -2,58% | -1,52% | -9,94% | -14,20% | -31,36% | -13,38% | - | |
| MEDINICE | 54,4000 | -1,63% | +3,23% | -6,21% | -22,29% | +335,20% | +428,16% | - | |
| MENNICA | 37,8000 | -0,26% | -1,82% | -4,55% | -17,29% | +10,53% | +132,62% | - | |
| MERCATOR | 58,1000 | -1,53% | -0,17% | +4,12% | +19,79% | +42,75% | +40,34% | - | |
| MEXPOLSKA | 3,4900 | +4,18% | +8,72% | +0,87% | -11,65% | -2,79% | -12,31% | - | |
| MFO | 28,5000 | -3,39% | -1,72% | -8,65% | -14,41% | -25,20% | -1,72% | - | |
| MILKILAND | 1,3660 | -2,01% | -0,58% | -2,43% | -18,40% | -26,76% | +97,97% | - | |
| MILLENNIUM | 22,9500 | -3,41% | +7,19% | +5,13% | +28,57% | +48,64% | +213,52% | - | |
| MIRACULUM | 0,6300 | +1,61% | +10,53% | +8,62% | +1,61% | -18,18% | -48,78% | - | |
| MIRBUD | 11,7500 | -2,00% | +2,89% | +3,98% | +6,33% | -13,60% | +51,03% | - | |
| MLPGROUP | 103,0000 | -0,48% | -5,50% | -10,43% | +3,00% | +28,75% | +35,88% | - | |
| MLSYSTEM | 13,8400 | -1,84% | +0,14% | +3,28% | -10,13% | -16,02% | -76,06% | - | |
| MOBRUK | 426,5000 | 0,00% | +1,19% | +7,97% | +20,14% | +45,32% | +52,32% | - | |
| MODIVO | 95,6600 | -5,10% | +1,18% | +10,59% | +20,42% | -36,65% | +140,35% | - | |
| MOL | 59,8500 | -1,80% | +3,73% | +4,63% | +24,07% | +83,93% | +79,30% | - | |
| MOLECURE | 5,7800 | -1,20% | +1,58% | -19,05% | +2,48% | -11,08% | -64,76% | - | |
| MONNARI | 4,9700 | +0,20% | -0,60% | +3,33% | -20,35% | -2,17% | -5,51% | - | |
| MOSTALPLC | 11,8000 | -5,60% | -6,35% | -11,61% | -10,61% | -23,13% | -36,04% | - | |
| MOSTALWAR | 3,7000 | -0,54% | -11,27% | -4,15% | -26,59% | -48,61% | -45,59% | - | |
| MOSTALZAB | 6,5600 | -1,35% | -2,09% | -1,80% | -0,30% | -2,09% | +60,20% | - | |
| MOVIEGAMES | 6,8300 | +2,25% | -3,67% | +15,96% | -21,49% | -41,42% | -75,16% | - | |
| MULTIQURE | 1,4780 | +6,95% | -0,40% | -7,74% | -39,18% | -74,74% | -87,79% | - | |
| MURAPOL | 37,9500 | -0,26% | +6,30% | +3,27% | -8,99% | +1,88% | 0,00% | - | |
| MUZA | 8,7000 | +4,19% | +4,19% | -1,14% | -11,22% | -13,86% | -43,51% | - | |
| MWTRADE | 2,5200 | -3,08% | +0,80% | -6,67% | -24,55% | -37,62% | -59,35% | - | |
| NANOGROUP | 2,3500 | 0,00% | +0,86% | -4,47% | -5,62% | -6,37% | +130,39% | - | |
| NEUCA | 701,0000 | -0,28% | -0,99% | -1,82% | -1,27% | -5,78% | -7,76% | - | |
| NEWAG | 97,7000 | -0,31% | -0,81% | -3,84% | -12,46% | +7,48% | +369,71% | - | |
| NEXITY | 1,5000 | +2,04% | +14,50% | +4,17% | +42,86% | -28,57% | -45,45% | - | |
| NIEWIADOW | 15,8500 | -0,94% | -1,86% | -5,65% | -8,91% | +12,73% | +1 388,26% | - | |
| NOCTILUCA | 85,6000 | -2,28% | -0,47% | -5,31% | -13,71% | -9,89% | -14,40% | - | |
| NOVAVISGR | 0,3985 | +1,27% | +1,14% | -24,81% | -40,25% | -66,51% | -81,80% | - | |
| NOVITA | 109,0000 | -1,80% | -0,91% | -8,02% | +6,86% | 0,00% | -12,80% | - | |
| NTCAPITAL | 0,5920 | -3,90% | -4,21% | -1,00% | -4,82% | -1,33% | -11,38% | - | |
| NTTSYSTEM | 35,0000 | -11,62% | +11,11% | +59,82% | +207,02% | +276,34% | +586,27% | - | |
| NWAI | 30,4000 | 0,00% | -2,56% | +1,33% | +1,33% | +28,81% | +42,06% | - | |
| ODLEWNIE | 19,1000 | -2,05% | -0,78% | -3,78% | +1,60% | +109,43% | +105,38% | - | |
| ONDE | 7,9500 | -3,05% | -2,09% | -6,47% | -12,64% | -7,02% | -33,19% | - | |
| ONEMORE | 1,4500 | -3,97% | -12,12% | -41,06% | -48,58% | -34,98% | -22,46% | - | |
| ONESANO | 0,8240 | -0,72% | -5,94% | -1,90% | +14,44% | -6,36% | -37,34% | - | |
| OPONEO.PL | 100,0000 | -2,91% | -3,47% | -4,94% | +19,47% | +3,09% | +138,10% | - | |
| OPTEAM | 5,7500 | +2,68% | +6,48% | -4,17% | +45,94% | +74,24% | -7,56% | - | |
| ORANGEPL | 16,3550 | -1,68% | +2,89% | +13,46% | +9,95% | +81,76% | +109,57% | - | |
| ORCOGROUP | 3,2800 | +0,61% | -8,89% | +0,61% | -4,65% | -18,41% | +42,61% | - | |
| ORZBIALY | 39,4000 | -2,48% | -2,48% | +0,51% | +6,49% | +1,03% | +13,22% | - | |
| OTLOG | 15,0000 | -0,66% | +0,67% | +7,14% | +14,50% | +10,29% | -69,51% | - | |
| OTMUCHOW | 4,5900 | -0,43% | 0,00% | +0,44% | -18,33% | -5,94% | +28,21% | - | |
| PANOVA | 18,3500 | -1,34% | -0,81% | -6,85% | +12,92% | +12,23% | +27,43% | - | |
| PASSUS | 166,4000 | +1,59% | +1,59% | -4,37% | +25,87% | +87,81% | +677,57% | - | |
| PATENTUS | 1,8800 | +0,27% | +1,90% | +2,17% | -34,04% | -48,07% | -52,04% | - | |
| PBSFINANSE | 0,4100 | +13,89% | +5,13% | -66,94% | -41,43% | -34,92% | -70,92% | - | |
| PCCEXOL | 2,1200 | 0,00% | +1,92% | 0,00% | +4,95% | -15,87% | -27,77% | - | |
| PCCROKITA | 62,3000 | -2,66% | +0,48% | -4,15% | -11,51% | -8,78% | -31,16% | - | |
| PCFGROUP | 3,2400 | +0,31% | +1,09% | -0,61% | -10,99% | -19,00% | -91,56% | - | |
| PEKABEX | 8,3000 | -2,92% | -1,07% | +5,06% | -13,45% | -44,67% | -63,27% | - | |
| PEKAO | 262,5000 | -2,99% | +4,21% | -3,06% | +16,00% | +38,56% | +105,56% | - | |
| PEP | 53,4000 | 0,00% | +0,95% | +2,10% | +4,30% | -6,64% | -25,83% | - | |
| PEPCO | 49,2000 | -3,45% | +2,07% | +10,24% | +52,56% | +76,85% | +188,56% | - | |
| PEPEES | 0,7220 | +2,85% | -1,63% | -8,38% | -16,24% | -21,95% | -41,30% | - | |
| PGE | 16,3000 | -0,91% | -2,54% | +5,40% | +53,05% | +45,54% | +123,35% | - | |
| PHARMENA | 2,9600 | -0,67% | -1,00% | -3,27% | -9,48% | -11,64% | -53,61% | - | |
| PHN | 8,8000 | -2,22% | -2,22% | -3,30% | -8,14% | -10,20% | -27,87% | - | |
| PHOTON | 1,0800 | -1,82% | -6,90% | -9,62% | -1,37% | -49,06% | -88,12% | - | |
| PJPMAKRUM | 21,7000 | -0,46% | +1,40% | -0,91% | +22,60% | +44,67% | +40,91% | - | |
| PKNORLEN | 146,3800 | -0,42% | -6,37% | +0,15% | +10,13% | +46,29% | +120,12% | - | |
| PKOBP | 114,5200 | -3,28% | +4,55% | -4,31% | +21,01% | +51,28% | +163,14% | - | |
| PKPCARGO | 9,4250 | -6,13% | -7,23% | -13,45% | -33,95% | -41,24% | -38,64% | - | |
| PLAYWAY | 250,0000 | 0,00% | +0,60% | +3,95% | +2,46% | -6,72% | -27,54% | - | |
| PLAZACNTR | 1,2600 | -0,32% | -1,56% | -5,12% | -21,05% | -55,48% | -37,31% | - | |
| PMPG | 2,2500 | 0,00% | +8,70% | +17,19% | +2,74% | +25,00% | -38,86% | - | |
| POLICE | 7,0000 | -1,41% | -1,96% | -2,23% | -4,11% | -16,47% | -42,15% | - | |
| POLIMEXMS | 7,3500 | -4,30% | -2,26% | +2,01% | -7,84% | +23,74% | +68,58% | - | |
| POLTREG | 21,3000 | +4,41% | +5,97% | +4,41% | +25,29% | -16,47% | -63,65% | - | |
| POLWAX | 0,9000 | -2,17% | -4,86% | 0,00% | -10,89% | -35,02% | -61,70% | - | |
| PRAGMAINK | 4,0000 | 0,00% | +6,95% | +4,71% | +30,72% | +29,03% | +0,50% | - | |
| PROCHEM | 21,3000 | -1,39% | +0,47% | +4,93% | -14,11% | -7,39% | -32,17% | - | |
| PROTEKTOR | 0,8210 | -1,08% | -3,41% | +0,86% | -31,58% | -33,52% | -57,24% | - | |
| PTWP | 149,5000 | 0,00% | +5,28% | +9,12% | +2,40% | +6,79% | +151,26% | - | |
| PULAWY | 43,5000 | -1,36% | -1,58% | -1,81% | -2,25% | -5,84% | -35,65% | - | |
| PZU | 72,1400 | -1,58% | -0,25% | +2,85% | +13,43% | +22,15% | +51,52% | - | |
| QNATECHNO | 32,9000 | -0,60% | 0,00% | -6,00% | -28,79% | +13,06% | 0,00% | - | |
| QUANTUM | 41,6000 | -0,95% | -0,95% | -6,31% | +44,44% | +61,24% | +60,00% | - | |
| QUERCUS | 12,7000 | -0,78% | -2,31% | +4,10% | +5,83% | -3,42% | +184,12% | - | |
| RAFAMET | 37,5000 | -1,96% | -3,60% | -7,64% | -20,89% | -25,00% | +131,48% | - | |
| RAINBOW | 121,0000 | -1,22% | -1,14% | -2,10% | -9,77% | -2,58% | +184,71% | - | |
| RANKPROGR | 4,2550 | 0,00% | -0,12% | -5,34% | +6,64% | +5,06% | +97,91% | - | |
| RAWLPLUG | 15,4000 | -0,65% | -0,96% | -2,22% | +1,99% | +11,59% | +13,24% | - | |
| REINHOLD | 0,0405 | -22,12% | 0,00% | +1,25% | -19,00% | -40,00% | -53,98% | - | |
| REINO | 1,4100 | +5,22% | +2,17% | -4,73% | +45,36% | +76,25% | +0,71% | - | |
| RELPOL | 5,8000 | -0,34% | +1,05% | +1,75% | +4,32% | +10,69% | -23,88% | - | |
| REMAK | 19,8500 | 0,00% | +2,32% | +97,51% | +84,65% | +53,28% | +31,46% | - | |
| RENDER | 74,0000 | +2,78% | +6,94% | +0,27% | -2,89% | -5,13% | -66,06% | - | |
| REX | 11,4000 | -2,98% | -3,39% | +1,33% | 0,00% | 0,00% | 0,00% | - | |
| ROBYG | 29,5500 | -1,34% | +0,68% | -2,64% | +702,99% | +702,99% | +702,99% | - | |
| ROPCZYCE | 23,3000 | +0,87% | +3,10% | +5,43% | +2,19% | -2,92% | -33,43% | - | |
| RYVU | 16,9800 | -4,61% | -4,50% | +8,71% | -29,25% | -28,66% | -71,93% | - | |
| SANOK | 19,4500 | +0,52% | -1,27% | -2,75% | -10,37% | -9,53% | -13,94% | - | |
| SANTANDER | 45,1400 | -1,87% | -10,22% | -14,13% | +2,65% | +22,38% | +193,69% | - | |
| SANWIL | 1,7800 | -1,11% | -3,52% | -3,52% | +37,98% | +20,68% | +3,19% | - | |
| SATIS | 0,2420 | -4,72% | -4,72% | +26,70% | -7,63% | -23,42% | -58,84% | - | |
| SCANWAY | 322,0000 | -1,83% | +2,22% | +8,05% | -11,29% | +85,59% | +631,82% | - | |
| SCPFL | 144,6000 | -2,69% | +7,59% | +20,90% | +4,63% | -4,24% | -5,49% | - | |
| SECOGROUP | 33,4000 | +1,21% | -4,57% | -1,76% | -5,65% | +19,29% | +11,33% | - | |
| SEKO | 10,9000 | +0,93% | +2,35% | +6,86% | +6,34% | +30,38% | +15,34% | - | |
| SELENAFM | 56,2000 | +1,44% | +1,08% | +0,72% | +9,34% | +45,97% | +84,26% | - | |
| SELVITA | 16,8000 | +0,84% | -4,55% | -21,31% | -52,00% | -54,47% | -73,21% | - | |
| SFINKS | 0,3830 | 0,00% | -2,30% | -7,93% | -11,75% | -3,04% | -59,77% | - | |
| SILVAIR-REGS | 3,8400 | 0,00% | +10,98% | -2,04% | -22,58% | -61,60% | -13,51% | - | |
| SILVANO | 4,8900 | -0,20% | +5,84% | +3,38% | -5,96% | -5,96% | -2,20% | - | |
| SIMFABRIC | 1,3180 | -0,75% | -2,66% | -10,34% | -18,74% | -26,61% | -63,29% | - | |
| SKARBIEC | 38,7000 | -1,78% | +2,65% | +0,78% | +4,31% | +26,06% | +94,47% | - | |
| SKYLINE | 1,1000 | -0,90% | -0,90% | -19,12% | -26,17% | -24,66% | -38,55% | - | |
| SNIEZKA | 83,8000 | +1,95% | -0,95% | -1,64% | -2,78% | +5,28% | +5,54% | - | |
| SNTVERSE | 2,6400 | -0,38% | -2,94% | -6,22% | -20,00% | -35,61% | -46,03% | - | |
| SOHODEV | 0,1270 | 0,00% | 0,00% | -9,29% | -5,22% | -69,76% | -76,13% | - | |
| SONEL | 12,7500 | -0,39% | -0,39% | +2,82% | -10,21% | -25,87% | +8,05% | - | |
| SOPHARMA | 14,2000 | -0,70% | -1,73% | +37,86% | +99,44% | +11,37% | -8,39% | - | |
| SPYROSOFT | 319,0000 | -2,74% | -1,85% | -2,74% | -29,11% | -40,26% | -20,65% | - | |
| STALEXP | 1,9660 | -0,71% | +0,92% | +13,64% | -30,65% | -31,74% | -23,80% | - | |
| STALPROD | 233,0000 | +0,87% | +0,43% | +0,43% | -3,32% | -11,74% | +4,48% | - | |
| STALPROFI | 8,8400 | -1,78% | +2,55% | -4,12% | +1,14% | +4,25% | +4,99% | - | |
| STAPORKOW | 4,9600 | +0,40% | +0,40% | +0,40% | +2,48% | +24,00% | +65,33% | - | |
| STARHEDGE | 0,1990 | 0,00% | 0,00% | +5,29% | -7,01% | -33,67% | -53,07% | - | |
| SUNEX | 3,6200 | -3,60% | -4,23% | +21,27% | +28,83% | -30,38% | -69,37% | - | |
| SYGNITY | 85,2000 | -4,91% | -2,07% | -0,58% | +15,45% | -13,94% | +176,62% | - | |
| SYN2BIO | 60,4400 | -2,67% | -1,05% | -9,25% | +108,41% | 0,00% | 0,00% | - | |
| SYNEKTIK | 327,0000 | -1,74% | -2,15% | -5,71% | +13,86% | +24,33% | +420,70% | - | |
| TALEX | 17,1000 | 0,00% | -2,29% | -3,93% | -1,16% | -10,47% | +11,04% | - | |
| TARCZYNSKI | 115,0000 | -0,43% | 0,00% | 0,00% | -3,77% | -5,74% | +139,58% | - | |
| TATRY | 74,0000 | -11,90% | -11,90% | -7,50% | -10,84% | -22,11% | -36,21% | - | |
| TAURONPE | 9,0280 | -1,33% | -4,16% | -1,05% | -4,63% | -9,72% | +144,07% | - | |
| TBULL | 1,5200 | 0,00% | 0,00% | -10,59% | -39,20% | -60,00% | -73,79% | - | |
| TENDERHUT | 5,2800 | 0,00% | -1,12% | -5,71% | -10,51% | -16,98% | -59,07% | - | |
| TERMOREX | 0,5200 | 0,00% | -3,70% | -4,59% | -25,71% | -24,64% | -40,23% | - | |
| TESGAS | 1,5400 | +0,98% | -3,75% | -2,22% | -20,21% | -42,96% | -48,32% | - | |
| TEXT | 37,6000 | -3,09% | -1,31% | -8,20% | -3,64% | -22,63% | -66,84% | - | |
| TORPOL | 67,8000 | -0,73% | +3,35% | -1,31% | -5,57% | +27,20% | +229,93% | - | |
| TOWERINVT | 1,6360 | -0,12% | -0,24% | +16,86% | -30,38% | -30,38% | -78,47% | - | |
| TOYA | 10,8000 | -4,42% | -4,59% | +4,85% | +14,29% | +3,45% | +60,95% | - | |
| TRAKCJA | 3,2300 | -2,42% | -1,52% | -7,71% | -16,97% | +11,00% | +128,27% | - | |
| TRANSPOL | 13,5000 | -0,37% | -3,57% | -1,46% | -10,60% | +246,15% | +272,93% | - | |
| TRITON | 3,9800 | +1,02% | 0,00% | +16,37% | +9,34% | +24,38% | -8,72% | - | |
| TSGAMES | 91,5000 | -1,88% | -0,92% | -7,01% | -14,80% | +1,10% | +14,88% | - | |
| ULMA | 52,5000 | +0,96% | +2,94% | +1,94% | -13,93% | -11,76% | -17,97% | - | |
| ULTGAMES | 11,6000 | -1,69% | -1,69% | -8,30% | -15,64% | -16,85% | -10,08% | - | |
| UNFOLD | 1,3900 | 0,00% | -2,11% | 0,00% | +11,20% | -3,47% | -10,90% | - | |
| UNIBEP | 14,7600 | -1,20% | +1,65% | -0,94% | -1,60% | +30,62% | +47,60% | - | |
| UNICREDIT | 323,8000 | -0,52% | +3,60% | -12,19% | +16,56% | +18,96% | +211,35% | - | |
| UNIMOT | 156,0000 | -0,51% | -3,23% | +3,86% | -0,64% | +19,45% | +55,69% | - | |
| URTESTE | 41,0000 | -2,38% | -3,98% | -2,84% | -6,18% | +44,37% | -60,95% | - | |
| VERCOM | 118,8000 | -1,16% | -2,94% | -8,19% | -4,96% | -3,41% | +73,68% | - | |
| VIGOPHOTN | 528,0000 | -1,86% | -6,38% | -4,00% | +3,13% | +2,72% | +12,34% | - | |
| VINDEXUS | 13,0500 | +1,16% | +6,97% | -7,12% | -8,74% | +10,13% | +54,99% | - | |
| VIRTUS | 1,1400 | +1,60% | -4,20% | -13,37% | -32,14% | +78,13% | +47,67% | - | |
| VIVID | 0,4990 | -0,20% | -6,20% | -16,97% | -18,20% | -40,60% | -40,60% | - | |
| VOTUM | 38,8500 | -2,88% | -5,24% | -13,95% | -21,83% | -16,81% | -9,44% | - | |
| VOXEL | 153,8000 | -2,41% | -3,88% | +8,62% | +53,95% | +1,05% | +159,80% | - | |
| VRG | 5,4400 | -0,37% | -0,37% | +5,84% | +3,42% | +22,52% | +77,78% | - | |
| WARIMPEX | 1,9900 | 0,00% | -2,93% | -9,13% | -13,48% | -22,57% | -51,23% | - | |
| WASKO | 6,9000 | -2,82% | +11,29% | +9,87% | -18,25% | +318,18% | +318,18% | - | |
| WAWEL | 716,0000 | +1,13% | +1,70% | +1,13% | -8,21% | +1,70% | +0,85% | - | |
| WIELTON | 4,6300 | -1,07% | -5,70% | -6,28% | -15,05% | -34,23% | -48,56% | - | |
| WIKANA | 9,8500 | 0,00% | 0,00% | +7,07% | +28,76% | +36,81% | +85,85% | - | |
| WIRTUALNA | 56,1000 | -1,41% | +1,08% | -2,26% | -3,28% | +1,26% | -47,77% | - | |
| WISEENERG | 46,1000 | +0,22% | -0,43% | -14,94% | -26,83% | -48,66% | -11,35% | - | |
| WITTCHEN | 11,0100 | +0,09% | -1,26% | -6,69% | -31,10% | -30,58% | -54,13% | - | |
| WOODPCKR | 2,4800 | -0,40% | -0,80% | -13,89% | -12,98% | -25,30% | -87,35% | - | |
| XPLUS | 2,9300 | +0,34% | -2,33% | -2,66% | +21,07% | +4,64% | +66,48% | - | |
| XTB | 139,7400 | -2,96% | +2,00% | -4,56% | +37,00% | +100,49% | +327,08% | - | |
| XTPL | 70,4000 | +1,29% | +2,77% | -9,40% | +19,12% | -3,56% | -52,75% | - | |
| YANOSIK | 18,1000 | -0,55% | +1,12% | +7,10% | +20,67% | +24,83% | +69,16% | - | |
| YARRL | 5,5200 | -2,47% | +2,60% | +1,47% | +2,60% | -30,13% | -16,36% | - | |
| ZABKA | 31,7500 | +0,09% | +0,16% | +0,41% | +37,27% | +48,02% | 0,00% | - | |
| ZAMET | 0,5740 | -1,03% | +0,70% | +0,70% | -30,68% | -28,96% | -63,79% | - | |
| ZEPAK | 18,2800 | -1,83% | -4,79% | +5,54% | -0,33% | -18,39% | -6,73% | - | |
| ZREMB | 8,2000 | -0,61% | -2,73% | -5,75% | -11,73% | -15,98% | +173,33% | - | |
| ZUE | 11,9000 | +1,28% | -1,24% | +0,42% | -9,16% | +7,69% | +85,94% | - |