Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)1T1M6M12M36MWłasny*MójPB
06MAGNA2,8400-0,18%-0,70%-1,05%-6,73%-8,09%-22,83%-
08OCTAVA0,8850-1,67%+1,14%-4,32%-3,80%-3,80%-12,38%-
11BIT211,0000-1,40%+4,71%-4,09%-63,68%-59,03%-59,42%-
3RGAMES0,5000+4,82%+0,60%+9,41%+76,06%+90,84%+0,81%-
4MASS6,35000,00%+2,75%-7,16%+8,73%-5,22%+208,25%-
ABPL108,0000-1,37%+8,00%+5,37%+19,47%+29,81%+146,58%-
ACAUTOGAZ32,9000+0,30%+3,13%+5,11%+21,85%+11,90%+9,67%-
ACTION20,2000-2,65%-3,12%-5,61%+7,79%+1,00%+69,75%-
ADIUVO0,9720-1,82%-1,22%-1,62%+203,75%+1,25%-61,43%-
AGORA10,7200-0,74%-4,11%-2,01%+9,50%-5,13%+47,25%-
AGROTON6,7400+2,74%+2,12%+1,81%+80,21%+119,54%+27,17%-
AIGAMES1,0750+0,47%+0,47%+1,42%-0,92%-32,39%-61,33%-
AILLERON22,5000-0,22%-1,75%-1,53%+15,74%+50,00%+91,49%-
AIRWAY0,2785-0,18%+1,83%+0,72%+14,61%-4,79%-61,16%-
ALIOR110,8000+0,45%+15,03%+17,97%+18,50%+14,77%+151,82%-
ALLEGRO31,4700-0,33%+9,92%+1,76%-18,73%-4,81%-2,96%-
ALTA2,1300-2,29%-0,47%-11,62%-25,26%+16,39%-2,29%-
ALTUS1,9100+1,06%+4,66%-1,55%-34,14%-42,81%+25,66%-
AMBRA21,95000,00%-3,30%-6,20%-8,92%-16,54%-1,13%-
AMICA70,8000+9,26%+12,03%+5,83%+19,19%-4,97%-25,47%-
AMPLI1,1000+15,79%0,00%-7,56%-3,51%-2,65%+29,41%-
AMREST17,4800-0,79%+2,94%-3,43%-25,46%-30,77%-11,45%-
ANSWEAR25,4000-0,39%+4,10%-9,45%+15,45%-14,77%0,00%-
APATOR18,5800-3,23%-0,75%+0,43%-8,47%+18,34%-1,69%-
APLISENS21,00000,00%+5,00%+2,44%-0,94%-8,70%+62,79%-
APSENERGY3,0800-1,60%-8,61%-12,50%+9,22%-12,00%-10,98%-
ARCHICOM36,30000,00%+1,40%+0,28%+22,22%+39,62%+96,75%-
ARCTIC16,3900+5,47%+9,19%+3,08%-17,35%-23,59%+78,93%-
ARTIFEX16,2000-0,31%+5,19%-2,70%-29,57%-36,22%+58,05%-
ASBIS26,0400+2,68%+12,05%+10,71%+25,80%+6,90%+94,33%-
ASSECOBS69,2000-2,81%-3,62%+3,28%+17,29%+23,57%+64,76%-
ASSECOPOL149,1000+0,13%+6,20%+15,40%+68,76%+100,27%+92,14%-
ASSECOSEE53,0000+1,15%+3,11%+4,33%+8,38%-3,64%+3,92%-
ASTARTA56,8000+0,89%+10,51%+4,99%+89,02%+89,02%+124,95%-
ATAL54,4000+2,45%+0,37%+6,67%+5,43%-1,81%+33,99%-
ATENDE2,3300-0,43%-2,10%-6,80%-19,38%-17,08%-45,94%-
ATLANTAPL18,20000,00%+3,41%-2,67%+5,51%+1,11%+106,82%-
ATLANTIS0,0910-0,87%-0,66%-15,35%-96,46%0,00%0,00%-
ATMGRUPA3,9200+0,26%+0,51%-2,49%-6,89%+18,79%-6,22%-
ATREM23,9000+5,75%+0,84%-2,45%+109,65%+147,93%+895,83%-
AUTOPARTN18,5400+1,31%+2,32%-10,65%-19,39%-28,55%+21,97%-
BBIDEV5,6400+1,44%+4,83%+6,42%+39,95%+31,78%+6,82%-
BEDZIN26,4000-2,04%+3,73%+0,38%-1,68%-13,16%+336,36%-
BENEFIT2 955,0000+1,03%+0,17%-5,44%+19,64%+19,15%+400,85%-
BEST27,00000,00%+3,85%0,00%+29,81%+18,42%+22,73%-
BETACOM4,2000+3,45%+0,96%+2,44%-8,70%-30,00%-49,40%-
BIGCHEESE13,2800-0,15%+2,31%-1,63%-4,87%-35,53%-63,70%-
BIOCELTIX99,6000-0,30%+0,40%+9,81%+36,44%+11,91%+165,60%-
BIOMAXIMA12,90000,00%+0,78%-13,13%-18,87%-3,44%-49,81%-
BIOPLANET17,20000,00%0,00%-2,82%-11,34%-10,88%-14,00%-
BIOTON3,70000,00%+0,68%-0,27%+8,98%+3,50%-17,78%-
BLOOBER29,6000-1,33%-1,33%-0,67%+26,77%+13,85%+66,29%-
BNPPPL111,5000+0,91%+13,54%+18,11%+9,85%+6,70%+53,16%-
BOGDANKA22,3000-1,33%+2,01%-7,47%+9,31%-31,72%-54,58%-
BOOMBIT7,7600-0,51%-2,76%-7,62%-28,48%-29,13%-48,06%-
BORYSZEW4,6150-1,49%-1,39%-10,56%-10,39%-23,72%+37,76%-
BOS14,0000+0,72%+8,11%+18,14%+9,38%-11,39%+65,88%-
BOWIM5,70000,00%-3,23%+21,41%+10,47%-14,29%-40,00%-
BRAND2450,2000-1,18%+3,08%+4,37%+8,89%+14,61%+130,28%-
BUDIMEX629,5000-1,33%+6,51%+13,53%+6,07%-6,18%+202,64%-
BUMECH8,9300-1,87%+1,71%-4,39%-27,52%-20,27%-63,40%-
CAPITAL0,2040-0,97%+17,92%+36,00%-19,68%-70,22%-89,59%-
CAPITEA0,4620+0,43%+0,65%0,00%-7,60%-34,93%0,00%-
CAPTORTX42,4000-0,24%+0,95%-13,47%-42,23%-35,37%-74,30%-
CASPAR5,9000-7,81%-13,87%-24,36%-31,79%-34,44%-70,20%-
CAVATINA14,4500-2,03%-3,02%-4,62%+3,58%-5,56%-26,98%-
CCC208,8000+3,37%+14,79%+4,40%+35,76%+194,17%+255,71%-
CCENERGY0,31000,00%+9,93%-17,55%-17,99%-18,42%-63,53%-
CDPROJEKT217,2000+0,56%+3,58%-4,23%+23,16%+87,00%+27,67%-
CDRL12,2000+1,67%+1,67%+6,09%+10,91%-0,81%-46,26%-
CELTIC2,5900+9,28%+8,37%+3,60%-25,57%-26,84%-65,47%-
CEZ177,00000,00%+0,28%+3,93%+21,57%+15,69%+8,26%-
CFI0,1850+4,52%+21,31%+1,65%-13,95%-18,86%-34,40%-
CIGAMES1,6690-0,06%+1,77%+3,66%+9,59%+4,31%+0,79%-
CITYSERV5,4000-4,42%0,00%0,00%-10,00%+9,31%-59,13%-
CLNPHARMA27,2000-0,73%+1,30%+13,57%+0,74%+77,78%+3,62%-
CLOUD41,4000+2,99%+0,98%-7,80%-34,29%-44,80%+65,60%-
COALENERG3,7000+3,06%-9,54%+62,28%+276,02%+258,53%+137,18%-
COGNOR8,0600+0,25%-1,47%+25,55%+20,66%-4,16%+37,78%-
COLUMBUS8,0200-4,86%+9,86%-3,84%-37,73%+41,70%-41,16%-
COMP182,0000-0,55%+7,06%+18,95%+52,94%+128,07%+287,23%-
COMPERIA5,50000,00%0,00%-1,79%+14,58%-26,67%-8,33%-
COMPREMUM1,1700-1,27%-2,90%-3,70%-43,75%-48,91%-62,01%-
CORMAY0,5120-1,54%-4,48%+12,53%+1,59%-16,07%-50,96%-
CREEPYJAR370,0000-0,80%-2,37%+0,54%-14,65%-36,21%-47,14%-
CREOTECH205,0000-1,91%+0,99%+5,13%+12,02%+9,63%+34,87%-
CYBERFLKS156,5000+2,29%+8,30%+0,32%+29,34%+47,64%+249,72%-
CYFRPLSAT15,2750+0,69%+4,62%+1,83%+10,85%+44,24%-45,05%-
DADELO25,0000+2,88%+5,49%+3,73%+14,68%+53,37%+90,84%-
DATAWALK64,0000-3,03%+6,14%-11,11%+52,38%+52,56%-64,25%-
DBENERGY14,0000-2,10%+4,09%-13,85%+51,52%-28,21%-36,36%-
DEBICA85,6000-0,47%+1,90%+4,65%-13,01%+17,26%+24,06%-
DECORA74,6000+1,08%+1,36%-4,36%+24,75%+40,75%+118,13%-
DEKPOL48,9000-1,21%+0,82%+7,00%+3,60%-0,61%+75,27%-
DELKO7,9000-0,50%-0,75%-3,66%-3,42%-21,00%-49,62%-
DEVELIA6,4300+4,72%+10,86%+10,10%+9,54%+24,13%+103,48%-
DGA17,30000,00%-0,57%+2,37%+1,76%-19,16%+121,79%-
DIAG139,5600+2,26%+11,38%+8,19%0,00%0,00%0,00%-
DIGITANET62,8000-0,32%-1,88%-1,88%+38,33%+28,43%+565,25%-
DIGITREE11,3000-2,59%-2,59%-0,88%+11,88%0,00%+63,77%-
DINOPL491,1000+1,13%+5,12%+3,85%+57,25%+17,85%+56,75%-
DMGROUP4,2100-0,71%-0,24%-4,54%+8,79%+17,93%+22,03%-
DOMDEV214,5000+4,89%+7,25%+7,25%+22,99%+26,18%+114,71%-
DRAGOENT22,90000,00%-0,43%+0,44%+2,69%-19,65%-58,36%-
ECHO4,2600+1,91%+0,47%-3,62%-2,29%-3,62%+21,19%-
EDINVEST6,2000-2,21%+4,03%-5,78%-1,59%-16,78%+69,40%-
EFEKT5,90000,00%0,00%0,00%-2,48%-6,35%-5,14%-
ELEKTROTI46,0000-3,16%+3,14%+0,22%+45,57%+142,11%+704,20%-
ELKOP0,5540-1,77%+6,13%-1,07%0,00%0,00%0,00%-
EMCINSMED10,90000,00%-0,91%-6,84%+4,81%-9,17%-5,22%-
ENAP2,28000,00%-5,00%-17,99%+16,92%+12,87%+18,75%-
ENEA14,60000,00%+4,96%+2,82%+38,39%+59,39%+61,50%-
ENELMED19,90000,00%0,00%-0,50%-0,50%+5,85%+25,16%-
ENERGA12,2800-2,07%+0,16%-8,77%-9,04%+18,08%+61,37%-
ENERGOINS2,2750-1,73%0,00%-9,18%+43,99%-20,45%+114,62%-
ENTER62,6000-0,63%+7,38%+3,30%+8,49%-14,48%+109,36%-
EQUNICO0,7380-1,60%+3,07%-12,14%+81,77%+24,24%+10,15%-
ERBUD40,8000+2,51%+4,08%+5,43%+25,54%-11,30%0,00%-
ERG45,0000-2,17%-2,17%-9,64%0,00%-19,64%+2,27%-
ESOTIQ36,90000,00%+1,10%+0,55%-9,78%+10,48%-32,17%-
EUCO1,3150-4,36%-11,45%-33,25%+45,14%+13,36%-59,29%-
EUROCASH9,2400+0,11%+3,70%-1,70%-3,95%-37,78%-19,37%-
EUROHOLD2,44000,00%-2,40%-0,81%+3,39%-2,40%-71,29%-
EUROTEL20,8000-0,48%-6,31%-21,80%-44,38%-50,48%-46,67%-
FABRITY29,0000+0,69%+5,84%-1,36%-11,59%-17,38%+39,42%-
FASING13,2000-0,75%+1,54%0,00%-2,22%-2,22%-2,94%-
FEERUM10,50000,00%-0,94%-2,78%+49,57%+59,09%+31,25%-
FERRO35,7000+0,56%+0,28%-0,83%+1,13%+5,00%+22,26%-
FMG102,0000+2,20%+17,24%+0,99%+10,87%+4,08%0,00%-
FORTE30,70000,00%+4,42%+1,32%+47,60%+28,45%-23,06%-
GAMEOPS17,0000-0,93%+0,12%+5,85%-17,07%-45,69%+110,40%-
GAMFACTOR7,9600-1,97%+8,15%-15,86%-10,76%-35,81%-0,13%-
GENOMTEC8,2300-1,67%+1,23%+11,97%+16,90%-22,72%+4,44%-
GETIN0,6430+1,74%+2,39%-0,62%+21,09%-19,93%-36,96%-
GIGROUP1,76000,00%-3,56%+3,53%+13,18%+21,80%+21,38%-
GOBARTO24,5000-0,81%+3,81%-7,89%-33,78%-27,51%+240,28%-
GPW45,5000+1,22%+5,81%+7,31%+4,84%+6,21%+10,28%-
GREENX2,1500+0,28%+2,87%+13,16%+30,22%-15,35%+241,27%-
GRENEVIA2,69000,00%-0,37%+17,98%+26,29%-15,81%-5,94%-
GRODNO10,8000+0,75%-0,37%+4,25%+0,37%+2,86%-30,68%-
GRUPAAZOTY22,5600-0,79%+3,01%+2,55%+8,46%-1,57%-45,35%-
GRUPRACUJ56,5000+3,86%+4,82%+0,18%+6,20%-19,29%-7,07%-
GTC4,2500+1,19%+3,16%+6,52%+4,94%-23,84%-31,45%-
HANDLOWY114,8000+0,35%+3,80%+9,13%+24,65%+5,71%+88,82%-
HARPER4,4850+2,05%-0,11%-3,13%-25,13%-33,85%-39,23%-
HELIO20,4000-0,97%-2,86%-3,77%-15,70%-21,54%+29,11%-
HERKULES0,9600+1,05%0,00%+2,56%-9,43%+22,14%-38,26%-
HUUUGE18,0800+0,22%-2,90%+0,44%-2,27%-35,08%-7,73%-
HYDROTOR24,5000-1,21%-1,21%+10,86%-8,24%-25,76%-34,32%-
IBSM81,0000+3,05%+9,46%+3,85%-14,74%-19,00%+409,43%-
IDMSA0,62500,00%+1,63%+8,70%+9,65%+11,61%-28,57%-
IFIRMA26,0000-0,76%+4,00%+25,00%+15,56%+3,59%+9,24%-
IMCOMPANY36,0000+12,15%+36,36%+42,29%+195,08%+262,90%+96,72%-
IMMOBILE2,32000,00%-0,85%+8,41%+25,41%-15,94%+8,41%-
IMPERIO1,3000-2,26%-6,47%0,00%0,00%0,00%-37,80%-
IMS3,7500+2,18%+3,88%-2,60%+3,59%-14,38%+37,36%-
INC2,5600+2,40%+4,92%-6,23%+20,75%-10,49%-20,00%-
INGBSK335,0000+0,90%+9,66%+15,32%+27,86%+2,92%+39,58%-
INPRO6,3500-2,31%-2,31%-0,78%-11,81%-18,06%-9,29%-
INSTALKRK36,6000-1,08%-4,19%-5,91%-8,73%-12,23%+8,61%-
INTERBUD1,7550+0,86%+3,24%-4,10%-23,03%-26,88%+68,75%-
INTERCARS543,0000-1,27%-0,37%-5,57%+7,52%-1,63%+23,41%-
INTERSPPL0,3900-2,50%-1,27%-25,29%-36,27%-58,42%-65,02%-
INTROL8,7000-0,23%-2,25%-2,25%-5,84%-13,00%+87,10%-
IPOPEMA3,0800+4,41%+4,76%+1,65%+3,36%-12,50%-7,23%-
IZOBLOK37,0000-6,09%0,00%-11,90%-30,84%-32,73%-15,53%-
IZOLACJA3,7000-1,86%-0,27%-0,80%+0,27%-1,60%+12,12%-
IZOSTAL2,9300+1,03%+2,45%+10,15%+10,57%+14,01%+4,64%-
JRH6,2000+2,99%+6,53%-10,92%+5,08%-27,91%-10,79%-
JSW27,7000-1,56%+16,05%+13,99%+20,43%-30,35%-60,32%-
JWWINVEST3,1800+0,32%+6,00%+2,58%-2,75%-20,10%+79,66%-
KCI0,89000,00%-2,63%-4,51%+15,29%+9,61%-5,32%-
KERNEL21,2000-1,85%+9,28%-10,74%+58,68%+127,47%-40,11%-
KETY875,0000+0,17%+4,98%+9,44%+12,61%+16,20%+40,00%-
KGHM139,0000+0,14%+8,38%+1,61%-1,24%+17,35%-18,78%-
KGL14,1000+0,71%+0,71%+1,44%-9,62%-4,73%+39,60%-
KINOPOL20,30000,00%+2,53%+3,84%+14,04%+19,41%+41,46%-
KOGENERA49,3500-0,80%+2,60%+0,92%-5,28%-20,40%+81,43%-
KOMPAP25,0000-4,58%-4,58%0,00%-3,85%+25,00%+38,89%-
KOMPUTRON5,0800-0,20%-0,39%+4,74%+8,66%+9,25%+33,68%-
KPPD29,2000-8,18%-5,81%-8,75%-30,81%-46,52%-57,99%-
KRAKCHEM1,2000-0,83%+3,45%-5,51%+207,69%+219,15%+144,90%-
KREDYTIN17,35000,00%+2,66%+1,17%-2,80%-18,93%+6,44%-
KRKA706,0000+2,32%-0,28%+2,32%+22,15%+30,26%+55,16%-
KRUK410,2000+0,10%+6,38%-8,15%-3,07%-7,07%+38,02%-
KRVITAMIN8,8000-0,23%0,00%+1,15%-11,47%-22,81%-39,23%-
KSGAGRO4,3300+1,88%+1,41%+7,71%+108,17%+183,01%+82,70%-
LABOPRINT15,20000,00%0,00%-1,30%0,00%-31,53%+7,04%-
LARQ2,0000+2,04%-9,09%-4,76%+1,01%-7,41%+25,00%-
LENA3,0200-0,66%0,00%-3,51%-8,48%-17,49%-31,36%-
LENTEX6,9600-0,85%-0,57%-2,52%-1,97%-2,79%-13,00%-
LESS0,2300-2,95%+2,68%+4,07%0,00%-4,96%-88,38%-
LIBET1,9400-3,96%+15,48%+14,79%+19,02%+19,02%+36,14%-
LOKUM22,6000-0,88%+0,89%+7,62%+10,78%-12,40%+36,14%-
LPP18 330,0000+0,55%+1,89%+2,92%+25,63%+60,09%+69,72%-
LSISOFT16,8000+0,60%+1,20%+1,82%+8,39%+11,26%+9,09%-
LUBAWA8,4500-4,52%+1,14%+56,48%+116,78%+118,35%+165,72%-
MABION10,3000-0,96%+0,78%+1,38%-39,27%-36,58%-69,75%-
MAKARONPL19,6000-0,51%-1,75%-1,01%-8,41%-14,04%+148,73%-
MANGATA70,0000+1,16%-1,96%-3,58%-12,06%-23,08%0,00%-
MANYDEV0,67500,00%-3,57%-11,18%0,00%-3,57%-59,09%-
MARVIPOL6,64000,00%+0,30%+4,73%-6,21%-14,43%-14,65%-
MAXCOM8,1000+0,25%-0,25%+0,50%-13,28%-18,51%-29,57%-
MBANK830,0000+2,57%+12,16%+17,17%+24,03%+14,67%+141,98%-
MBWS12,9000-9,79%0,00%0,00%-18,87%-0,77%+113,58%-
MCI25,2000-0,79%+0,80%-4,18%-0,40%+7,23%+38,08%-
MDIENERGIA1,3200+0,76%+1,15%+1,54%-10,81%-17,50%-46,12%-
MEDICALG27,0800-0,95%-1,10%+4,56%+16,42%+1,23%+71,39%-
MEDINICE8,2900+1,10%+0,24%+4,94%-19,51%-16,26%-48,35%-
MENNICA23,0000+0,88%+4,07%+4,55%+14,43%+39,39%+12,20%-
MERCATOR47,9000+0,21%-2,54%-0,93%-22,62%+8,67%-37,52%-
MERCOR25,3000-0,78%-0,39%-3,44%+2,43%+0,80%+99,21%-
MEXPOLSKA4,00000,00%0,00%-1,23%-14,89%-1,48%+60,64%-
MFO30,0000-2,28%0,00%+12,78%+2,04%-20,21%-33,92%-
MILKILAND3,0000+1,69%+2,04%+30,43%+163,16%+417,24%+120,59%-
MILLENNIUM13,6000+2,10%+11,66%+26,39%+52,72%+29,40%+115,87%-
MIRACULUM0,8280+0,98%+8,09%-0,96%-23,33%-32,13%-32,68%-
MIRBUD14,2600-1,25%+5,94%+5,94%+13,00%+44,04%+332,78%-
MLPGROUP86,4000+2,13%+4,10%+17,07%+2,86%+19,34%+17,71%-
MLSYSTEM18,1800-1,20%+6,57%-29,53%-58,40%-59,15%-71,59%-
MOBRUK324,0000+0,62%+2,21%-11,35%+8,18%+2,69%-16,92%-
MOL30,4000+1,88%+3,75%-1,11%+6,44%-4,58%-5,53%-
MOLECURE8,5000+1,19%+1,19%-7,61%-39,72%-53,55%-72,27%-
MONNARI4,8800-2,01%-2,79%-3,94%-4,69%-8,61%+57,42%-
MOSTALPLC15,9500-3,63%-2,15%+65,11%+15,58%-8,33%-39,35%-
MOSTALWAR7,4600-2,61%+4,48%+19,17%+22,30%+4,48%+15,12%-
MOSTALZAB5,6600+1,25%+1,25%+7,40%+22,51%+26,06%+295,80%-
MOVIEGAMES17,0800-1,27%-2,18%-10,58%-21,83%-36,27%-51,20%-
MURAPOL34,1800+0,95%+0,35%-2,18%+5,49%-13,03%0,00%-
MUZA14,4500+2,48%-0,34%+3,21%+12,02%-1,03%+155,75%-
MWTRADE3,4800-0,57%+7,41%-8,42%-27,50%-39,48%-28,40%-
NANOGROUP3,1900+0,31%+0,95%+11,93%-24,59%+237,92%-2,15%-
NEPTIS125,0000-3,10%-3,10%+2,46%+44,51%+7,76%+174,12%-
NEUCA808,0000-0,25%+1,89%-1,46%-3,81%-10,22%-2,42%-
NEWAG69,0000+9,18%+10,22%+32,69%+79,22%+228,57%+223,94%-
NEXITY1,8900-1,56%-5,50%-6,90%-19,57%-24,40%-32,98%-
NOCTILUCA103,60000,00%+10,92%+6,58%+20,75%-7,00%0,00%-
NOVATURAS9,00000,00%0,00%+18,42%-36,62%-41,37%-38,78%-
NOVAVISGR1,5800+3,27%+8,97%+14,08%-13,42%-33,89%+83,72%-
NOVITA112,0000+1,82%-2,18%-4,68%0,00%+1,82%-24,83%-
NTCAPITAL0,7900-4,13%-6,18%-0,25%-59,90%+10,03%-83,40%-
NTTSYSTEM9,1000-1,73%+4,60%+12,35%+18,18%+53,20%+88,80%-
ODLEWNIE10,5500+2,93%-0,47%+33,54%+17,22%-2,31%+75,25%-
ONDE11,5600+1,05%+12,67%+1,40%-1,20%-19,16%-40,66%-
ONESANO0,9780-1,21%-6,41%-7,74%-19,51%-29,39%-23,59%-
OPONEO.PL99,8000+1,63%-2,63%+13,41%+19,09%+84,81%+112,34%-
OPTEAM3,9600+11,55%+13,14%+14,78%-3,41%-32,42%-66,72%-
ORANGEPL9,0620+1,07%+3,85%+7,65%+3,49%+10,30%+14,27%-
ORCOGROUP3,84000,00%+2,13%+2,67%+36,17%+64,10%+56,73%-
ORZBIALY35,40000,00%+1,72%-2,21%+7,27%+0,57%+55,95%-
OTLOG15,9600-2,68%-6,23%-18,15%-20,99%-47,84%+59,60%-
OTMUCHOW4,2200-2,31%-2,77%+0,96%-17,25%-8,66%+28,66%-
PAMAPOL2,6100-0,76%-8,74%+12,50%-10,00%-10,62%-36,19%-
PANOVA14,8000-0,67%-1,33%-1,99%-15,43%-14,94%+12,12%-
PASSUS33,5000-0,89%+2,45%-0,30%+25,94%+25,94%-22,45%-
PATENTUS4,00000,00%+0,38%+29,03%+13,96%+16,62%+200,75%-
PBSFINANSE0,75000,00%0,00%-1,32%-22,68%-46,43%+50,00%-
PCCEXOL2,3850+0,42%+0,85%-1,04%-8,45%-22,94%-5,36%-
PCCROKITA75,2000-0,40%+0,40%-4,57%-10,26%-29,72%-20,00%-
PCFGROUP17,2800+44,00%+111,25%+93,94%+8,82%-27,09%-69,12%-
PEKABEX20,0000-0,50%0,00%-4,76%-2,91%-7,41%+29,87%-
PEKAO186,3000+0,78%+10,70%+8,09%+23,87%+6,88%+66,27%-
PEP68,0000+0,59%+1,49%-2,58%-1,16%+13,33%-1,45%-
PEPCO16,9900+0,35%-0,03%-1,22%-3,60%-5,56%-62,86%-
PEPEES0,8520-0,70%-0,93%-2,29%-13,06%-30,16%-31,29%-
PGE7,8000+0,96%+8,64%+14,71%+9,12%+7,59%-20,05%-
PGFGROUP0,3430+0,29%+3,31%-3,38%-17,15%-25,92%-76,18%-
PHARMENA4,5900+2,91%+4,79%+1,32%-17,15%-42,34%-27,60%-
PHN10,9000+2,83%+13,54%+14,50%+7,92%-8,40%-18,66%-
PHOTON3,7600-0,53%-1,05%-8,29%-41,25%-51,48%-50,20%-
PJPMAKRUM16,20000,00%0,00%-1,22%-7,16%-11,96%+64,47%-
PKNORLEN68,4000+1,09%+4,78%+18,77%+12,35%+6,79%-8,53%-
PKOBP80,0400+1,16%+13,82%+13,92%+41,56%+44,69%+101,61%-
PKPCARGO18,1000+0,11%+3,19%+10,37%-10,84%+40,31%+46,68%-
PLAYWAY284,0000-0,35%-1,05%-9,27%+0,89%+8,19%-18,86%-
PLAZACNTR2,59000,00%+4,02%-3,72%+1,57%-10,38%+24,64%-
PMPG1,7700+4,12%+4,73%+4,12%-40,60%-51,90%-36,33%-
POLICE9,5000+1,06%+2,15%+5,32%-5,94%-18,45%-17,39%-
POLIMEXMS3,2400+0,19%+1,06%+8,22%+14,00%-24,12%+4,01%-
POLTREG35,0000+2,64%+2,64%-10,94%-35,90%-35,66%-27,61%-
POLWAX1,3350+1,91%-0,37%-3,96%-24,58%-27,45%-51,45%-
PRAGMAINK3,80000,00%+2,43%-2,56%-8,43%-12,44%-7,32%-
PROCHEM27,6000-1,43%-3,50%-10,39%-6,76%-18,82%-10,97%-
PROTEKTOR2,0000-1,96%-9,50%+91,39%+22,70%-2,44%-39,76%-
PTWP63,0000-0,79%+1,61%+12,50%-2,33%+5,88%+50,72%-
PULAWY51,6000-4,44%+6,61%+5,74%+2,38%-14,57%-38,57%-
PURE13,4800-0,15%+1,97%-4,26%-39,55%+66,01%-77,53%-
PZU56,8800+0,53%+7,16%+8,76%+37,89%+19,75%+65,35%-
QUANTUM19,8000+10,00%+12,50%+5,32%-11,61%-13,91%-30,77%-
QUERCUS9,5000+1,28%+3,71%+11,24%+17,57%+45,71%+187,88%-
RAEN0,3800-1,94%-0,65%-3,68%-27,76%-38,11%+13,43%-
RAFAKO0,3995+1,01%-13,53%+43,70%-41,34%-60,05%-74,52%-
RAFAMET9,95000,00%+9,34%+11,17%-28,93%-37,81%-43,79%-
RAINBOW139,0000-0,43%+11,02%+9,11%+36,54%+73,75%+488,98%-
RANKPROGR4,6900-1,05%+9,07%-5,44%-28,72%+49,84%+156,28%-
RAWLPLUG17,0000-2,58%0,00%-6,85%+4,29%+16,84%+1,80%-
REDAN0,0660-4,07%+2,48%-7,56%-69,30%-79,25%-78,98%-
REINO1,1900+3,48%+6,25%-0,83%-12,50%-11,85%-15,00%-
RELPOL5,3400+0,38%-1,11%-6,64%-4,98%-17,34%-13,03%-
REMAK13,85000,00%-0,36%0,00%+2,21%-17,56%-10,06%-
RENDER79,0000+4,50%-1,00%-9,61%-33,05%-33,61%-39,23%-
ROPCZYCE22,3000+2,29%+4,69%+1,83%-8,23%-25,67%-29,43%-
RYVU19,9800-0,10%+12,75%-28,64%-63,07%-66,14%-56,52%-
SANOK22,9500-0,65%-1,29%-0,22%+8,51%+2,46%+66,91%-
SANPL584,8000+1,74%+11,77%+11,35%+25,49%+9,21%+94,74%-
SANTANDER27,5000+3,38%+10,55%+14,75%+43,04%+56,91%+87,33%-
SANWIL1,6050-3,31%-7,23%+17,15%-3,31%-4,18%-1,65%-
SATIS0,2440-0,41%+15,09%-18,67%-43,12%-52,16%-66,11%-
SCPFL183,6000-1,82%-1,92%+4,32%+17,69%-11,30%+36,00%-
SECOGROUP27,0000-4,93%0,00%0,00%-10,60%-16,15%+92,86%-
SEKO9,16000,00%+0,88%-0,22%-20,35%-28,99%+4,09%-
SELENAFM35,4000+0,28%+2,61%-1,39%-14,49%-1,12%+66,20%-
SELVITA44,4000-0,89%+0,91%-3,16%-32,01%-27,80%-32,52%-
SERINUS3,25000,00%+6,91%+5,52%+10,92%+4,17%-65,38%-
SFINKS0,4700+2,40%-1,78%-6,00%-19,24%-29,85%+12,17%-
SHOPER42,8000-0,47%+0,23%+7,00%-4,25%+41,25%-27,46%-
SILVAIR-REGS3,2000+4,58%+18,52%+6,67%-8,05%-29,82%-51,44%-
SILVANO5,1000-2,30%-3,04%-14,43%+20,28%-3,77%+16,70%-
SIMFABRIC1,8900-0,32%+2,61%-1,56%-32,86%-56,45%-86,00%-
SKARBIEC20,80000,00%-0,95%-5,45%-1,89%-17,79%-28,28%-
SKYLINE1,6000+2,24%+3,23%-2,44%-3,03%+1,27%+86,05%-
SNIEZKA89,00000,00%+0,91%+7,23%+14,10%+7,23%+13,23%-
SNTVERSE4,6200-0,65%-2,94%-8,33%+0,43%+12,41%+29,05%-
SOHODEV0,3240-1,82%-4,71%-12,90%-1,82%-28,00%-46,89%-
SONEL17,2000-0,58%+0,88%-0,86%+4,24%+25,55%+63,81%-
SOPHARMA12,75000,00%-2,67%+2,82%+0,79%-8,93%+29,44%-
SPYROSOFT457,00000,00%+1,11%-8,23%+23,85%+7,78%+82,80%-
STALEXP3,8000+4,54%+11,76%+21,79%+45,32%+15,15%+15,15%-
STALPROD272,5000-0,73%+1,30%+11,68%+13,07%+32,28%-18,41%-
STALPROFI9,3000-1,69%0,00%+6,41%+10,71%+10,32%-23,77%-
STAPORKOW3,9400+17,96%+40,71%+57,60%+80,73%+33,11%+35,86%-
SUNEX6,2200+2,30%+2,98%-8,39%-39,14%-46,29%+34,92%-
SYGNITY75,6000+2,44%+3,00%+10,53%+29,01%+40,00%+587,27%-
SYNEKTIK209,00000,00%+2,45%-7,93%+15,85%+38,41%+620,69%-
TALEX24,00000,00%0,00%0,00%+21,21%+48,15%+34,83%-
TARCZYNSKI147,5000-0,34%+3,15%+8,86%+57,59%+180,42%+246,24%-
TAURONPE4,7660-0,91%+8,47%+8,32%+42,99%+55,04%+72,43%-
TBULL3,9200-1,01%+12,00%+7,69%+1,55%-16,60%-71,88%-
TENDERHUT6,0600+1,00%+1,34%-1,62%-24,25%-35,19%-89,98%-
TERMOREX0,70000,00%-0,71%-0,71%0,00%-4,76%-12,50%-
TESGAS3,04000,00%+2,70%+4,47%+6,67%-3,49%-27,45%-
TEXT54,4000-1,27%+12,51%-6,37%-23,60%-38,67%-43,92%-
TORPOL40,5500+0,12%-2,05%+3,97%+9,01%+8,71%+202,16%-
TOWERINVT3,1400-1,26%-1,88%-9,25%-2,48%-39,62%-66,77%-
TOYA7,1400-0,70%+1,71%-7,15%-2,19%-9,51%-0,83%-
TRAKCJA2,3300-2,10%+1,30%-6,05%+13,66%-16,49%+37,06%-
TRANSPOL2,90000,00%+1,40%-3,97%-1,02%-16,67%-20,55%-
TSGAMES79,9500+1,85%+3,76%-3,62%-15,66%-11,36%-63,49%-
ULMA59,5000-0,83%-0,83%-4,80%-17,36%-19,59%-1,65%-
ULTGAMES9,0000-1,96%+5,39%-6,25%-10,00%-20,35%-55,66%-
UNFOLD1,4600-2,67%-3,95%0,00%0,00%0,00%-61,07%-
UNIBEP9,9200+1,02%+9,73%+11,46%+7,13%+3,77%+9,01%-
UNICREDIT228,0000+3,42%+6,79%+17,10%0,00%+63,68%+403,98%-
UNIMOT156,6000-1,26%-1,26%+0,51%+14,81%+20,28%+269,34%-
URTESTE86,8000-0,23%-3,56%-4,19%-9,58%-10,52%+2,12%-
VERCOM120,0000+5,73%+7,62%+5,26%+3,45%+8,11%+172,76%-
VIGOPHOTN475,0000+0,85%+1,93%+1,50%0,00%-9,35%-32,53%-
VINDEXUS10,1000+3,27%+7,91%+8,84%+0,50%-9,42%+48,53%-
VIVID0,6500-2,99%+4,84%+8,33%+68,83%-2,69%-36,89%-
VOTUM35,0500-1,82%+1,59%+0,43%+8,51%-21,76%+104,97%-
VOXEL132,5000-2,57%0,00%-7,02%+19,37%+40,36%+240,62%-
VRG3,7000-2,12%+1,65%+7,25%+6,94%+12,46%-1,33%-
WARIMPEX2,7000-0,37%+0,75%-4,93%-16,67%-30,05%-27,03%-
WASKO1,98500,00%+10,28%+18,86%+23,68%+18,86%+14,08%-
WAWEL668,00000,00%+6,03%+7,40%+2,77%+3,09%+38,59%-
WIELTON6,0800+0,16%+1,84%+1,33%-6,32%-24,75%-23,04%-
WIKANA6,90000,00%+4,55%+0,73%-10,97%+21,05%+72,50%-
WIRTUALNA73,5000-0,68%+2,37%-2,91%-22,63%-34,96%-32,57%-
WITTCHEN23,5000-0,42%-0,84%-1,26%-12,15%-18,12%+54,10%-
WOODPCKR3,6950-2,25%-6,57%-10,96%-39,33%-58,01%-82,46%-
XPLUS2,9000+28,32%+30,63%+41,46%+102,80%+65,71%+5,45%-
XTB67,1600+0,18%+4,90%-0,50%+8,64%+22,11%+271,46%-
XTPL106,60000,00%0,00%-6,49%+6,71%-10,79%+109,02%-
YARRL8,0000-1,84%+1,91%-6,98%+18,52%+45,45%+19,05%-
ZABKA22,3000-0,80%-0,54%-0,54%0,00%0,00%0,00%-
ZAMET0,7600-1,30%+0,26%-5,00%-12,64%-52,20%-9,09%-
ZEPAK16,9600+0,35%-0,82%-5,99%-4,93%-5,78%-4,45%-
ZREMB7,1600+0,56%-4,28%+69,87%+84,54%+66,51%+172,24%-
ZUE10,6000-2,75%+0,95%-3,64%+6,21%-25,35%+254,52%-