Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,6000 | +0,39% | -1,14% | -1,89% | -6,98% | -15,86% | -15,58% | - | |
| 08OCTAVA | 0,7750 | 0,00% | -1,90% | -4,32% | -13,89% | -18,85% | -22,50% | - | |
| 11BIT | 185,0000 | -0,86% | -7,41% | -18,72% | +8,19% | -70,91% | -61,62% | - | |
| 3RGAMES | 0,8100 | -0,98% | 0,00% | -7,74% | +128,81% | +138,24% | +42,11% | - | |
| 4MASS | 4,6000 | +3,60% | +5,87% | -2,13% | -36,38% | -26,16% | +126,60% | - | |
| ABPL | 96,4000 | -0,62% | -1,13% | +1,37% | -10,74% | +1,47% | +153,02% | - | |
| ACAUTOGAZ | 29,5000 | -2,32% | -2,64% | +1,72% | -6,05% | +1,72% | +23,43% | - | |
| ACTION | 25,2000 | +2,02% | +3,28% | +11,26% | +24,14% | +21,15% | +98,74% | - | |
| ADIUVO | 0,8760 | -1,13% | -2,23% | -8,37% | +157,65% | +164,65% | -44,91% | - | |
| AGORA | 9,2000 | +0,66% | -4,96% | -4,96% | -15,13% | -19,01% | +73,91% | - | |
| AGROTON | 4,8900 | +0,62% | +6,30% | -0,41% | -1,81% | +38,14% | +27,18% | - | |
| AIGAMES | 0,9140 | 0,00% | +1,78% | -3,79% | -19,47% | -24,46% | -39,07% | - | |
| AILLERON | 20,2500 | -1,94% | -3,80% | +5,47% | -6,03% | +19,40% | +81,61% | - | |
| AIRWAY | 0,3930 | -1,63% | +0,64% | +8,26% | +70,87% | +53,52% | -45,64% | - | |
| ALIOR | 96,4000 | -0,70% | -4,08% | -0,10% | +8,80% | -4,70% | +305,89% | - | |
| ALLEGRO | 35,5650 | +0,04% | +1,67% | +6,95% | +37,29% | -3,36% | +45,43% | - | |
| ALTA | 2,0500 | -1,44% | +0,99% | -2,38% | -17,34% | -24,35% | +26,54% | - | |
| ALTUS | 2,0000 | -4,76% | -8,26% | -6,54% | -9,09% | -20,00% | +54,44% | - | |
| AMBRA | 22,1500 | 0,00% | +4,48% | +5,23% | -3,06% | -11,93% | +6,24% | - | |
| AMICA | 61,2000 | -1,61% | +1,16% | +0,33% | +12,92% | -11,56% | -12,45% | - | |
| AMPLI | 0,9000 | 0,00% | 0,00% | 0,00% | -5,26% | -10,00% | 0,00% | - | |
| AMREST | 15,6600 | +0,77% | +0,13% | 0,00% | -6,79% | -36,98% | -16,26% | - | |
| ANSWEAR | 29,1500 | -2,18% | +1,22% | +7,37% | +3,74% | +18,26% | +63,58% | - | |
| APATOR | 20,3500 | +0,25% | -3,33% | +6,32% | +18,87% | +17,63% | +44,74% | - | |
| APLISENS | 19,3000 | +0,78% | +2,39% | +3,21% | -2,53% | -14,22% | +33,10% | - | |
| APSENERGY | 3,0000 | -1,64% | -1,32% | -11,76% | +10,29% | +27,12% | +26,05% | - | |
| ARCHICOM | 46,1000 | +1,99% | +1,99% | +2,44% | +18,21% | +40,12% | +172,78% | - | |
| ARCTIC | 11,8400 | -0,50% | +3,86% | +11,70% | -25,95% | -48,07% | -17,20% | - | |
| ARLEN | 36,8050 | -1,19% | -0,26% | 0,00% | 0,00% | 0,00% | 0,00% | - | |
| ARTIFEX | 15,1800 | -1,30% | -0,13% | -3,31% | +14,14% | -27,71% | +105,69% | - | |
| ASBIS | 25,7200 | +0,39% | -3,38% | +15,65% | +45,48% | +7,62% | +95,59% | - | |
| ASSECOBS | 90,0000 | -1,10% | +0,45% | +6,13% | +46,58% | +51,52% | +133,77% | - | |
| ASSECOPOL | 205,4000 | -0,58% | -7,89% | +13,29% | +118,51% | +146,88% | +179,27% | - | |
| ASSECOSEE | 77,0000 | +2,94% | -4,94% | +7,09% | +55,87% | +54,62% | +94,94% | - | |
| ASTARTA | 52,8000 | -0,75% | +2,52% | -9,59% | +30,05% | +82,38% | +117,28% | - | |
| ATAL | 57,8000 | -1,37% | -11,62% | -12,42% | +12,45% | +12,23% | +95,93% | - | |
| ATENDE | 3,1900 | -1,54% | -1,54% | -5,90% | +25,59% | +5,28% | +34,03% | - | |
| ATLANTAPL | 15,9000 | -0,62% | +1,92% | -9,40% | -20,50% | -16,75% | +78,25% | - | |
| ATLANTIS | 2,2100 | -0,45% | -1,78% | +4,25% | 0,00% | 0,00% | 0,00% | - | |
| ATMGRUPA | 3,8000 | +0,53% | +1,33% | +0,26% | -10,59% | -20,00% | +15,85% | - | |
| ATREM | 46,5000 | +1,31% | +3,79% | +41,34% | +137,85% | +256,32% | +1 062,50% | - | |
| AUTOPARTN | 19,9800 | +0,40% | -3,01% | +2,25% | +12,50% | -9,18% | +70,19% | - | |
| BBIDEV | 5,3000 | 0,00% | +0,95% | -4,50% | +12,29% | +23,54% | +14,97% | - | |
| BENEFIT | 3 135,0000 | -0,48% | +0,48% | +1,79% | +4,85% | +27,18% | +539,80% | - | |
| BEST | 24,6000 | +1,65% | -0,81% | -1,60% | -5,38% | +17,14% | +23,00% | - | |
| BETACOM | 5,0500 | +3,48% | +8,84% | +6,99% | +21,39% | +2,23% | -32,67% | - | |
| BIGCHEESE | 14,0600 | +0,14% | +3,38% | +13,02% | +4,30% | -35,50% | -63,58% | - | |
| BIOCELTIX | 101,2000 | +0,60% | +0,80% | -8,99% | +20,05% | +51,72% | +227,51% | - | |
| BIOMAXIMA | 13,9000 | 0,00% | -3,81% | -3,47% | +20,87% | -9,15% | -52,07% | - | |
| BIOPLANET | 17,0000 | -1,73% | -5,56% | -10,05% | -4,49% | -10,53% | +41,67% | - | |
| BIOTON | 4,1800 | +0,24% | +0,72% | +0,72% | +31,03% | +22,04% | +9,42% | - | |
| BLOOBER | 32,7500 | -0,76% | +8,98% | +10,46% | +31,53% | +39,66% | +120,09% | - | |
| BNPPPL | 104,0000 | +1,46% | +0,97% | +5,05% | +18,72% | -2,35% | +92,59% | - | |
| BOGDANKA | 24,3500 | -1,81% | -1,02% | +4,06% | +6,89% | -14,02% | -50,61% | - | |
| BOOMBIT | 7,0200 | -4,10% | 0,00% | +3,24% | -11,14% | -35,89% | -37,77% | - | |
| BORYSZEW | 6,3400 | -1,86% | -0,63% | +2,92% | +13,82% | +14,03% | +9,31% | - | |
| BOS | 10,2800 | +0,78% | +0,59% | +1,78% | -6,55% | -24,96% | +35,98% | - | |
| BOWIM | 4,6800 | -0,43% | +4,00% | -1,68% | +11,43% | -29,09% | -45,13% | - | |
| BRAND24 | 58,0000 | 0,00% | +7,81% | +13,73% | +16,23% | +23,40% | +163,64% | - | |
| BUDIMEX | 573,2000 | +0,92% | +6,82% | +0,88% | +24,61% | -16,26% | +149,22% | - | |
| BUMECH | 8,7100 | -0,57% | +1,16% | +4,94% | -26,19% | -32,79% | -77,95% | - | |
| CAPITAL | 0,1700 | -22,73% | -28,57% | -26,09% | +41,67% | -76,71% | -94,18% | - | |
| CAPITEA | 0,4690 | -1,26% | -1,99% | -0,74% | +8,06% | -11,51% | 0,00% | - | |
| CAPTORTX | 41,7000 | +0,97% | +10,32% | +24,11% | -4,58% | -47,22% | -62,43% | - | |
| CASPAR | 5,5500 | +2,78% | -3,48% | -9,02% | -29,75% | -35,84% | -63,24% | - | |
| CAVATINA | 15,6500 | -2,19% | -3,10% | -2,79% | +11,79% | +10,21% | -27,21% | - | |
| CCC | 192,2000 | -0,34% | -3,66% | -1,61% | +4,34% | +55,13% | +338,81% | - | |
| CDPROJEKT | 266,8000 | -0,82% | -2,63% | -1,55% | +38,96% | +68,28% | +181,38% | - | |
| CDRL | 10,2000 | 0,00% | 0,00% | +3,03% | -10,53% | -26,62% | -35,03% | - | |
| CELTIC | 6,0000 | 0,00% | +31,29% | +1,01% | +300,00% | +57,07% | -48,72% | - | |
| CEZ | 206,0000 | -1,90% | +0,19% | -0,96% | +26,30% | +35,53% | +1,48% | - | |
| CFI | 0,1670 | +12,08% | -1,18% | -1,18% | -9,73% | -25,78% | -39,05% | - | |
| CIGAMES | 2,6500 | +3,52% | +10,42% | +15,72% | +77,85% | +59,64% | +55,70% | - | |
| CITYSERV | 6,0000 | 0,00% | +6,19% | -7,69% | +5,26% | +0,84% | -42,86% | - | |
| CLNPHARMA | 23,2500 | +0,65% | +3,33% | +5,20% | -7,92% | -7,74% | +50,78% | - | |
| CLOUD | 46,4000 | +2,20% | -5,31% | +1,98% | +10,74% | -32,56% | +49,68% | - | |
| COALENERG | 2,6000 | +33,33% | +51,60% | +52,05% | +162,89% | +124,91% | +95,78% | - | |
| COGNOR | 7,4600 | -0,27% | -0,60% | +2,19% | +9,71% | -10,77% | +92,02% | - | |
| COLUMBUS | 6,7400 | -2,74% | -0,74% | -11,08% | 0,00% | +28,87% | +25,98% | - | |
| COMP | 236,0000 | +1,29% | -1,26% | -2,07% | +67,38% | +111,66% | +376,77% | - | |
| COMPERIA | 4,8000 | 0,00% | -3,61% | +6,67% | +9,09% | -11,93% | +34,83% | - | |
| COMPREMUM | 0,9520 | -2,06% | -11,85% | -9,33% | -20,67% | -53,56% | -61,14% | - | |
| CORMAY | 0,5080 | -1,55% | -0,78% | -1,93% | +29,26% | -10,88% | -43,49% | - | |
| CREEPYJAR | 457,0000 | -0,65% | +0,22% | +15,11% | +60,35% | -11,61% | -14,42% | - | |
| CREOTECH | 282,0000 | +0,36% | -0,88% | -0,53% | +53,26% | +35,58% | +115,27% | - | |
| CYBERFLKS | 158,2000 | +0,13% | -4,00% | -2,71% | +5,47% | +20,30% | +300,51% | - | |
| CYFRPLSAT | 16,6700 | -0,06% | -0,24% | +3,41% | +20,19% | +37,20% | -18,68% | - | |
| CZTOREBKA | 0,4200 | -2,33% | 0,00% | 0,00% | -6,67% | -30,00% | -26,32% | - | |
| DADELO | 48,0000 | +1,05% | -0,83% | +29,73% | +116,22% | +100,00% | +279,45% | - | |
| DATAWALK | 113,8800 | -2,50% | -3,49% | +7,68% | +86,69% | +70,22% | -8,90% | - | |
| DBENERGY | 12,1500 | -3,57% | -5,45% | -6,54% | -13,83% | -4,71% | -46,24% | - | |
| DEBICA | 83,0000 | 0,00% | +0,12% | -0,84% | -4,16% | -18,23% | +28,48% | - | |
| DECORA | 73,6000 | -0,54% | -0,81% | -6,12% | +9,20% | +18,71% | +121,69% | - | |
| DEKPOL | 73,8000 | +8,85% | +17,14% | +26,80% | +67,73% | +15,67% | +203,70% | - | |
| DELKO | 6,9400 | +1,17% | +2,66% | +4,52% | -15,16% | -20,96% | -52,47% | - | |
| DEVELIA | 8,2400 | +5,78% | +14,44% | +14,44% | +41,58% | +35,08% | +258,26% | - | |
| DGA | 19,0000 | -0,78% | -2,56% | +16,56% | +7,95% | -1,04% | +137,50% | - | |
| DIAG | 161,9500 | +1,47% | +0,37% | -0,46% | 0,00% | 0,00% | 0,00% | - | |
| DIGITANET | 80,8000 | +0,37% | -3,81% | +3,59% | +28,25% | +55,98% | +637,90% | - | |
| DIGITREE | 14,0000 | 0,00% | 0,00% | +18,64% | +40,00% | 0,00% | +89,19% | - | |
| DINOPL | 523,0000 | -1,51% | -0,76% | +3,03% | +27,56% | +29,46% | +61,62% | - | |
| DMGROUP | 3,7500 | +2,18% | +0,27% | -3,85% | -30,30% | +12,28% | +34,89% | - | |
| DOMDEV | 244,0000 | +4,05% | +1,24% | +0,83% | +29,24% | +35,56% | +188,08% | - | |
| DRAGOENT | 22,2000 | -0,45% | +2,30% | +0,91% | +10,45% | -10,84% | -48,85% | - | |
| ECBSA | 31,3000 | -0,32% | +0,16% | -10,57% | +22,50% | +9,06% | +469,09% | - | |
| ECHO | 5,2200 | +1,16% | +1,56% | +8,07% | +14,73% | +13,97% | +78,16% | - | |
| EDINVEST | 5,7000 | -3,39% | -1,72% | -1,04% | -7,17% | -15,43% | +69,64% | - | |
| EFEKT | 5,0500 | 0,00% | -1,94% | -6,48% | 0,00% | -17,89% | -27,34% | - | |
| ELEKTROTI | 48,5000 | +2,11% | +2,65% | -1,32% | +8,74% | +49,92% | +609,06% | - | |
| ELKOP | 2,4400 | -3,56% | -3,17% | -7,22% | 0,00% | 0,00% | 0,00% | - | |
| ENAP | 2,7400 | -1,44% | -2,14% | -2,14% | 0,00% | +45,74% | +57,47% | - | |
| ENEA | 20,3000 | +0,99% | +0,49% | +18,02% | +52,52% | +72,91% | +120,65% | - | |
| ENELMED | 19,8000 | +4,21% | +0,51% | +0,51% | -2,94% | -0,50% | 0,00% | - | |
| ENERGA | 12,7000 | +0,16% | +0,95% | +4,96% | -12,17% | -7,30% | +87,87% | - | |
| ENERGOINS | 2,3000 | -0,43% | +4,55% | +5,02% | -22,30% | -5,74% | +253,85% | - | |
| ENTER | 55,7000 | -0,36% | -0,89% | -3,47% | +3,92% | -13,91% | +159,07% | - | |
| EQUNICO | 0,7740 | 0,00% | +0,26% | -3,01% | -21,02% | +64,33% | +29,00% | - | |
| ERBUD | 34,5500 | +0,73% | +2,37% | -3,89% | -1,85% | -20,76% | +8,14% | - | |
| ESOTIQ | 36,0000 | -1,10% | -0,28% | +0,56% | -6,74% | -15,49% | +2,86% | - | |
| EUCO | 4,8400 | -3,97% | -0,82% | +2,54% | +555,83% | +352,34% | +192,45% | - | |
| EUROCASH | 8,1150 | -0,61% | -2,70% | +0,12% | +9,37% | -39,71% | -22,42% | - | |
| EUROHOLD | 2,4200 | -4,72% | +5,22% | +1,68% | -35,64% | -19,33% | -56,69% | - | |
| EUROTEL | 23,7000 | +4,41% | +4,41% | +13,40% | -30,50% | -31,90% | -39,54% | - | |
| FABRITY | 28,3000 | +0,71% | +4,81% | -3,41% | -6,91% | -18,44% | -4,07% | - | |
| FASING | 12,0000 | 0,00% | -0,83% | -4,76% | +0,84% | -16,08% | -8,40% | - | |
| FEERUM | 12,1000 | -2,42% | +11,01% | +10,00% | +30,39% | +41,69% | +126,17% | - | |
| FERRO | 36,8000 | -0,54% | -1,34% | +8,24% | +0,82% | -2,39% | +44,88% | - | |
| FMG | 124,5000 | +1,63% | +4,18% | +4,62% | +33,58% | +18,01% | 0,00% | - | |
| FORTE | 31,6000 | +1,94% | +3,27% | +14,49% | +22,01% | +42,34% | -5,95% | - | |
| GAMEOPS | 17,4400 | -0,46% | -3,11% | +7,26% | +25,11% | -25,15% | +151,30% | - | |
| GAMFACTOR | 6,9400 | -0,86% | -1,98% | -7,47% | -3,61% | -42,64% | +17,63% | - | |
| GENOMTEC | 7,0700 | 0,00% | +1,14% | -0,42% | -1,81% | -35,14% | +18,03% | - | |
| GETIN | 0,6630 | +3,59% | +32,87% | -11,36% | +4,25% | +30,00% | -45,57% | - | |
| GIGROUP | 1,9800 | -3,41% | -5,71% | -5,71% | +36,55% | +36,08% | +40,43% | - | |
| GOBARTO | 25,5000 | +3,66% | +1,59% | +1,59% | -0,78% | -36,57% | +259,15% | - | |
| GPW | 54,3500 | +0,65% | +2,64% | +6,78% | +33,87% | +11,60% | +50,30% | - | |
| GREENX | 1,7670 | -0,79% | +2,14% | +1,26% | -4,85% | -22,91% | +179,59% | - | |
| GRENEVIA | 2,6550 | -0,56% | -0,19% | +2,12% | +16,96% | +18,53% | -5,65% | - | |
| GRODNO | 9,9200 | -0,80% | -1,78% | -6,42% | +6,44% | -9,82% | -38,54% | - | |
| GRUPAAZOTY | 18,9000 | -14,40% | -16,45% | -15,93% | +0,53% | -2,07% | -53,68% | - | |
| GRUPRACUJ | 64,6000 | +0,94% | +4,19% | +4,87% | +13,93% | +6,95% | +19,63% | - | |
| GTC | 4,0100 | +0,75% | -1,72% | -1,96% | +2,82% | -24,62% | -37,93% | - | |
| HANDLOWY | 109,4000 | -1,44% | -1,44% | -3,70% | +18,02% | +13,96% | +93,29% | - | |
| HARPER | 6,6800 | +7,74% | +10,23% | +10,60% | +47,14% | +18,44% | +2,61% | - | |
| HELIO | 26,6000 | -0,75% | -2,56% | +2,31% | +15,65% | +8,13% | +88,65% | - | |
| HERKULES | 1,2700 | -3,05% | -3,42% | +21,53% | +27,77% | +58,75% | +14,93% | - | |
| HUUUGE | 19,0400 | +0,21% | +0,21% | +0,85% | +1,82% | -16,67% | +12,00% | - | |
| HYDROTOR | 21,0000 | 0,00% | +0,48% | -2,78% | +6,60% | -30,00% | -45,60% | - | |
| IBSM | 75,0000 | +0,81% | -0,79% | -2,09% | -6,01% | -19,01% | +410,20% | - | |
| IDMSA | 0,5500 | 0,00% | -8,33% | -11,29% | 0,00% | -8,33% | 0,00% | - | |
| IFIRMA | 27,0000 | 0,00% | +3,25% | +3,25% | +13,92% | +11,11% | +26,17% | - | |
| IMCOMPANY | 29,1000 | +1,04% | +1,75% | +4,30% | +57,30% | +191,00% | +68,70% | - | |
| IMMOBILE | 3,8000 | +6,15% | +3,26% | +31,03% | +97,40% | +50,20% | +125,52% | - | |
| IMPERIO | 1,2100 | 0,00% | -1,63% | +4,31% | 0,00% | 0,00% | -25,31% | - | |
| IMS | 3,7700 | +0,27% | -2,08% | -5,04% | -7,37% | -14,32% | +45,00% | - | |
| INC | 1,8550 | +1,64% | +2,20% | -2,11% | +17,03% | -18,64% | +3,06% | - | |
| INGBSK | 314,5000 | +0,32% | -1,72% | +8,08% | +19,13% | +3,97% | +112,50% | - | |
| INPRO | 7,1000 | +1,43% | 0,00% | -2,07% | +11,81% | -1,39% | +40,59% | - | |
| INSTALKRK | 41,0000 | -1,20% | +1,74% | +3,80% | +12,02% | -16,33% | +33,55% | - | |
| INTERBUD | 2,1800 | +4,81% | +5,31% | -2,24% | +0,93% | -28,99% | +107,62% | - | |
| INTERCARS | 597,0000 | +2,05% | +2,05% | +8,35% | +5,11% | +10,35% | +51,91% | - | |
| INTERSPPL | 0,3700 | 0,00% | -0,27% | -2,37% | -38,13% | -54,09% | -53,16% | - | |
| INTROL | 6,9000 | -1,15% | -1,43% | -3,63% | -25,00% | -28,87% | +68,29% | - | |
| IPOPEMA | 2,8000 | +1,08% | +3,70% | -6,35% | +2,19% | -17,65% | +29,03% | - | |
| IZOBLOK | 28,8000 | +2,13% | -0,69% | -0,69% | -28,00% | -47,64% | -15,29% | - | |
| IZOLACJA | 3,7400 | +2,75% | -3,61% | 0,00% | +13,68% | +11,98% | +61,90% | - | |
| IZOSTAL | 2,5300 | -0,78% | -0,39% | -4,17% | +0,80% | -7,33% | -3,80% | - | |
| JRH | 4,7400 | -2,07% | -1,04% | -7,06% | -43,57% | -39,39% | -17,99% | - | |
| JSW | 22,6800 | -1,13% | -0,44% | +5,05% | +2,16% | -19,00% | -54,51% | - | |
| JWWINVEST | 3,1200 | +0,65% | +8,33% | +5,76% | -1,89% | -19,59% | +64,21% | - | |
| KCI | 0,9100 | +1,11% | +3,17% | +7,06% | +7,31% | +0,89% | +12,35% | - | |
| KERNEL | 18,1200 | +1,34% | +4,38% | +6,84% | +22,43% | +52,27% | -29,38% | - | |
| KETY | 885,5000 | -0,67% | -2,37% | +6,30% | +28,99% | +2,67% | +70,29% | - | |
| KGHM | 131,4000 | -1,05% | -0,68% | +6,10% | +8,68% | -15,77% | +33,95% | - | |
| KGL | 14,3000 | 0,00% | +2,88% | -2,72% | +1,42% | -8,33% | +66,28% | - | |
| KINOPOL | 16,0000 | +0,95% | -0,93% | -8,31% | -19,60% | -8,05% | +19,40% | - | |
| KOGENERA | 60,4000 | +0,83% | +2,90% | +13,96% | +21,41% | +22,27% | +166,08% | - | |
| KOMPAP | 27,0000 | -0,74% | -3,57% | +12,50% | +17,39% | 0,00% | +35,00% | - | |
| KOMPUTRON | 5,5600 | +1,09% | -4,79% | -12,30% | +15,83% | +6,92% | +65,97% | - | |
| KPPD | 31,0000 | +2,65% | +1,31% | +13,14% | +13,14% | -32,02% | -60,26% | - | |
| KRAKCHEM | 0,9400 | -2,89% | -2,49% | 0,00% | -29,85% | +147,37% | +84,31% | - | |
| KRKA | 858,0000 | +0,94% | -0,46% | +7,25% | +41,12% | +38,84% | +81,01% | - | |
| KRUK | 392,9000 | -0,53% | -3,44% | -0,03% | -7,99% | -16,69% | +67,48% | - | |
| KRVITAMIN | 9,6400 | -2,63% | -1,23% | +1,05% | +16,43% | -18,31% | -16,17% | - | |
| KSGAGRO | 3,0600 | +4,44% | +14,61% | +4,79% | +9,29% | +20,00% | +18,15% | - | |
| LARQ | 1,7000 | 0,00% | 0,00% | -4,49% | -15,00% | -22,02% | +49,78% | - | |
| LENA | 2,7800 | -1,07% | -2,46% | -4,14% | -5,44% | -22,56% | -17,26% | - | |
| LENTEX | 7,5600 | 0,00% | +0,80% | +3,85% | +4,71% | +18,50% | +4,71% | - | |
| LESS | 0,2480 | -2,75% | -4,62% | -4,62% | +8,30% | +3,77% | -81,84% | - | |
| LIBET | 1,4200 | 0,00% | 0,00% | 0,00% | -18,39% | -4,05% | +5,19% | - | |
| LOKUM | 22,0000 | +1,85% | +5,77% | +2,33% | +12,24% | -17,29% | +54,39% | - | |
| LPP | 14 695,0000 | -0,24% | +1,31% | +4,22% | -2,16% | -15,93% | +52,75% | - | |
| LSISOFT | 23,4000 | -0,85% | -1,68% | +5,41% | +44,44% | +40,96% | +81,40% | - | |
| LUBAWA | 8,9100 | +1,14% | +2,41% | -9,54% | +94,71% | +109,65% | +314,42% | - | |
| MABION | 9,7400 | -0,61% | -3,56% | 0,00% | +0,52% | -44,97% | -67,66% | - | |
| MAKARONPL | 19,9600 | -0,20% | +2,67% | +3,63% | +4,78% | +3,42% | +170,46% | - | |
| MANGATA | 67,0000 | 0,00% | -3,46% | -8,72% | +8,77% | -27,33% | +4,69% | - | |
| MANYDEV | 0,6340 | -9,43% | 0,00% | -16,36% | -13,15% | -31,09% | -62,26% | - | |
| MARVIPOL | 7,4600 | -0,27% | +2,19% | -2,10% | +16,93% | +2,19% | +35,14% | - | |
| MAXCOM | 6,3400 | -0,94% | -3,65% | -11,94% | -20,75% | -43,89% | -47,60% | - | |
| MBANK | 770,4000 | +0,05% | -3,09% | +0,47% | +36,84% | +19,78% | +301,25% | - | |
| MBWS | 13,7000 | 0,00% | +5,38% | 0,00% | -15,95% | -9,27% | +80,26% | - | |
| MCI | 28,2000 | -0,35% | -0,70% | +12,35% | +11,02% | +10,16% | +67,86% | - | |
| MDIENERGIA | 1,1000 | +3,77% | -6,78% | -12,70% | -19,71% | -26,67% | -54,17% | - | |
| MEDICALG | 31,8000 | +2,91% | +13,17% | +31,95% | +79,66% | +15,22% | +427,36% | - | |
| MEDINICE | 7,9500 | -0,38% | +3,38% | +2,45% | +3,52% | -5,13% | -37,99% | - | |
| MEGARON | 6,3000 | 0,00% | 0,00% | 0,00% | +5,00% | 0,00% | 0,00% | - | |
| MENNICA | 29,5000 | -0,67% | +0,68% | +12,17% | +49,75% | +46,77% | +55,26% | - | |
| MERCATOR | 47,8000 | -0,21% | +0,84% | +7,78% | -9,81% | +8,88% | -36,52% | - | |
| MERCOR | 25,7000 | +0,39% | +2,80% | +4,05% | -1,15% | +11,26% | +118,72% | - | |
| MEXPOLSKA | 3,6200 | 0,00% | -2,16% | +5,54% | -9,50% | -26,87% | +47,15% | - | |
| MFO | 35,4000 | -1,67% | -5,09% | -5,60% | +38,28% | +7,60% | -6,84% | - | |
| MILKILAND | 2,2000 | +11,68% | +29,41% | +12,82% | +78,14% | +38,36% | +136,05% | - | |
| MILLENNIUM | 13,9400 | +2,50% | -3,53% | +3,41% | +47,59% | +44,61% | +308,56% | - | |
| MIRACULUM | 0,8780 | 0,00% | -1,79% | 0,00% | +2,09% | -26,22% | -28,91% | - | |
| MIRBUD | 13,9900 | 0,00% | -0,78% | +4,87% | +25,81% | +3,63% | +368,68% | - | |
| MLPGROUP | 82,0000 | 0,00% | -2,61% | -4,65% | +14,53% | +1,99% | +28,12% | - | |
| MLSYSTEM | 17,1400 | -1,49% | -1,61% | +14,73% | +20,70% | -61,13% | -71,92% | - | |
| MOBRUK | 293,0000 | -1,18% | -2,33% | +9,74% | -16,52% | -4,40% | -0,68% | - | |
| MOJ | 1,4500 | 0,00% | 0,00% | +1,40% | +8,21% | -13,69% | -12,12% | - | |
| MOL | 32,3800 | +0,37% | +2,02% | +4,93% | +11,27% | +4,45% | -5,32% | - | |
| MOLECURE | 5,8400 | +0,34% | +0,86% | -4,58% | -36,86% | -57,74% | -63,18% | - | |
| MONNARI | 5,0800 | +1,60% | +5,61% | +3,25% | +7,86% | -22,32% | +31,27% | - | |
| MOSTALPLC | 15,8000 | +0,64% | +0,64% | 0,00% | +68,44% | +11,27% | -37,05% | - | |
| MOSTALWAR | 7,6200 | 0,00% | -2,31% | -7,07% | +17,59% | +10,43% | +25,74% | - | |
| MOSTALZAB | 6,0900 | +0,16% | +6,84% | +2,18% | +14,04% | +32,39% | +275,46% | - | |
| MOVIEGAMES | 15,1000 | -0,92% | -0,66% | -5,51% | -14,20% | -39,48% | -42,37% | - | |
| MURAPOL | 40,1000 | +3,08% | +2,04% | -1,47% | +14,77% | +7,05% | 0,00% | - | |
| MUZA | 13,2000 | +0,76% | -0,75% | -2,94% | -7,04% | -4,35% | +140,00% | - | |
| MWTRADE | 3,5000 | -6,42% | -1,13% | +2,34% | +19,05% | -31,37% | -39,66% | - | |
| NANOGROUP | 2,6400 | -0,19% | -2,22% | -7,37% | -19,02% | +33,00% | +65,00% | - | |
| NEPTIS | 132,0000 | 0,00% | +2,33% | +6,45% | -8,97% | +43,48% | +200,00% | - | |
| NEUCA | 680,0000 | +1,80% | -0,58% | +0,74% | -19,91% | -26,09% | -12,82% | - | |
| NEWAG | 71,0000 | +0,28% | +3,05% | -2,74% | +64,35% | +92,93% | +280,70% | - | |
| NEXITY | 1,8800 | -1,05% | +6,82% | +17,50% | -21,67% | -16,81% | -15,70% | - | |
| NOCTILUCA | 104,5000 | -1,42% | 0,00% | +0,97% | +4,50% | +22,94% | +114,36% | - | |
| NOVATURAS | 7,7600 | 0,00% | 0,00% | -3,24% | -8,71% | -45,35% | -35,33% | - | |
| NOVAVISGR | 1,3600 | -1,88% | +2,26% | -7,98% | +12,86% | -37,04% | +100,00% | - | |
| NOVITA | 95,6000 | -0,21% | 0,00% | +4,60% | -19,66% | -24,13% | -18,98% | - | |
| NTCAPITAL | 0,6560 | 0,00% | +3,47% | +6,84% | -16,75% | -5,48% | -77,76% | - | |
| NTTSYSTEM | 11,0500 | +5,24% | +14,39% | +10,94% | +38,82% | +42,40% | +160,00% | - | |
| ODLEWNIE | 9,1600 | +1,10% | +1,10% | -2,14% | +16,24% | -9,75% | +49,19% | - | |
| ONDE | 10,1000 | +1,81% | 0,00% | +8,02% | -5,25% | -32,03% | -14,12% | - | |
| ONESANO | 0,9220 | +2,44% | +2,22% | -6,30% | -8,26% | -23,80% | -33,67% | - | |
| OPONEO.PL | 93,0000 | 0,00% | -1,27% | +4,26% | +19,54% | +26,02% | +103,06% | - | |
| OPTEAM | 3,8200 | +0,53% | 0,00% | -3,05% | +12,02% | -30,55% | -59,19% | - | |
| ORANGEPL | 8,8900 | -0,63% | -2,82% | -5,43% | +24,34% | +10,74% | +43,06% | - | |
| ORCOGROUP | 4,8400 | +2,98% | +14,69% | +2,98% | +51,25% | +114,16% | +68,64% | - | |
| ORZBIALY | 38,6000 | -2,03% | -1,03% | -0,52% | +22,93% | +14,20% | +71,56% | - | |
| OTLOG | 15,0800 | -0,13% | -2,58% | +2,17% | -13,43% | -46,71% | +46,41% | - | |
| OTMUCHOW | 5,1000 | -3,41% | -2,30% | +2,00% | +25,00% | -28,17% | +117,95% | - | |
| PAMAPOL | 2,5900 | -0,38% | -0,38% | +0,39% | +12,61% | +1,57% | -25,57% | - | |
| PANOVA | 15,8500 | +1,28% | -0,31% | +3,59% | +0,96% | -3,94% | +21,92% | - | |
| PASSUS | 59,6000 | +4,20% | +0,34% | +24,43% | +77,91% | +99,33% | +122,39% | - | |
| PATENTUS | 3,5900 | +0,84% | +3,76% | -8,65% | +13,61% | -21,27% | +189,52% | - | |
| PBSFINANSE | 0,6500 | -13,33% | 0,00% | 0,00% | -15,58% | -48,00% | 0,00% | - | |
| PCCEXOL | 2,6400 | -1,12% | -0,38% | -0,38% | +16,04% | -4,00% | -9,74% | - | |
| PCCROKITA | 70,8000 | +0,85% | +2,91% | +2,46% | -0,98% | -21,33% | -14,49% | - | |
| PCFGROUP | 5,1100 | +0,20% | -6,75% | +4,29% | -30,66% | -72,73% | -89,96% | - | |
| PEKABEX | 17,7500 | +3,50% | +0,28% | -5,08% | -0,28% | -30,93% | +45,49% | - | |
| PEKAO | 186,9500 | -0,03% | -1,84% | +5,77% | +28,05% | +9,84% | +154,42% | - | |
| PEP | 59,8000 | 0,00% | +1,70% | -8,84% | -14,33% | -17,63% | -45,14% | - | |
| PEPCO | 20,4100 | -1,83% | -3,41% | +5,42% | +29,10% | -0,49% | -39,65% | - | |
| PEPEES | 0,9950 | +2,05% | -0,50% | +24,38% | +15,70% | -2,45% | -31,38% | - | |
| PGE | 11,8900 | -0,29% | +4,12% | +23,85% | +99,70% | +61,95% | +18,31% | - | |
| PGFGROUP | 0,5820 | -3,00% | +41,95% | 0,00% | +51,17% | +59,02% | +13,67% | - | |
| PHARMENA | 3,5300 | -0,28% | +0,86% | +9,29% | -15,55% | -46,35% | -42,88% | - | |
| PHN | 10,0000 | 0,00% | +0,20% | -4,76% | +7,53% | -11,11% | -18,37% | - | |
| PHOTON | 3,2800 | 0,00% | +0,31% | -3,53% | -27,75% | -54,57% | -70,20% | - | |
| PJPMAKRUM | 16,9000 | +0,30% | -2,31% | +3,05% | +6,29% | +1,50% | +109,94% | - | |
| PKNORLEN | 87,5000 | -0,79% | +1,90% | +13,22% | +73,44% | +29,98% | +30,17% | - | |
| PKOBP | 78,5200 | +0,43% | +0,03% | +11,60% | +30,69% | +28,13% | +209,13% | - | |
| PKPCARGO | 15,4500 | -0,06% | +0,13% | -3,20% | +7,29% | -8,36% | +42,00% | - | |
| PLAYWAY | 289,0000 | +1,76% | -3,02% | -10,39% | -3,67% | -7,67% | -11,35% | - | |
| PLAZACNTR | 2,5000 | -0,40% | +0,81% | -1,96% | -6,01% | -13,49% | +8,70% | - | |
| PMPG | 2,3100 | -1,70% | -2,53% | -6,10% | +24,86% | -31,25% | -26,43% | - | |
| POLICE | 8,8800 | -2,84% | -3,27% | -1,33% | +21,31% | -14,62% | -20,71% | - | |
| POLIMEXMS | 4,5100 | -1,85% | -1,53% | -4,45% | +98,85% | +29,90% | +43,81% | - | |
| POLTREG | 32,5000 | -0,31% | -1,22% | -3,85% | -15,58% | -37,26% | -11,20% | - | |
| POLWAX | 1,5300 | +3,38% | +9,68% | +11,68% | +5,52% | -12,32% | -48,48% | - | |
| PRAGMAINK | 3,4200 | 0,00% | +1,18% | -1,72% | -17,99% | -24,00% | -2,29% | - | |
| PROCHEM | 22,4000 | 0,00% | -0,44% | -0,44% | -21,68% | -28,66% | -37,08% | - | |
| PROTEKTOR | 1,1600 | -4,92% | -15,94% | 0,00% | +36,47% | -31,16% | -54,86% | - | |
| PTWP | 104,0000 | +4,00% | -1,89% | +13,04% | +98,10% | +51,82% | +123,18% | - | |
| PULAWY | 48,6000 | -6,90% | -6,90% | -2,80% | +15,99% | -15,04% | -38,48% | - | |
| PURE | 4,8300 | -10,06% | +8,39% | +11,03% | -68,72% | -50,15% | -86,88% | - | |
| PZU | 59,8800 | +0,23% | -3,88% | +1,49% | +26,06% | +18,95% | +101,96% | - | |
| QNATECHNO | 28,8000 | +1,05% | -2,37% | -10,28% | +4,54% | -10,84% | 0,00% | - | |
| QUANTUM | 28,0000 | +1,45% | +1,45% | +4,48% | +51,35% | +18,64% | -2,10% | - | |
| QUERCUS | 11,3500 | +2,71% | +6,07% | +11,27% | +43,67% | +74,08% | +255,80% | - | |
| RAEN | 0,3090 | -3,44% | +2,66% | +3,00% | -26,86% | -44,12% | +32,62% | - | |
| RAFAKO | 0,1000 | -45,18% | -48,02% | -60,63% | -70,76% | -88,94% | -93,83% | - | |
| RAFAMET | 62,5000 | -9,42% | -0,79% | -28,16% | +525,00% | +311,18% | +269,82% | - | |
| RAINBOW | 126,8000 | -1,32% | -3,57% | -2,98% | +2,26% | +8,01% | +540,40% | - | |
| RANKPROGR | 4,3000 | +4,88% | +5,65% | +16,85% | -30,19% | -43,86% | +182,89% | - | |
| RAWLPLUG | 16,0500 | +0,31% | -0,62% | -6,14% | -5,03% | +12,24% | +10,69% | - | |
| REINO | 1,0800 | 0,00% | +2,86% | +5,88% | -21,74% | -21,74% | -20,59% | - | |
| RELPOL | 5,2000 | +0,39% | -0,38% | 0,00% | -5,45% | -9,41% | -10,96% | - | |
| REMAK | 13,0500 | -1,14% | -1,51% | -5,43% | -0,38% | -15,26% | +10,13% | - | |
| RENDER | 84,0000 | -3,45% | -12,50% | -20,75% | -10,64% | -35,63% | -23,64% | - | |
| ROPCZYCE | 26,8000 | -1,11% | -3,60% | +5,93% | +22,94% | +3,08% | -8,84% | - | |
| RYVU | 31,3000 | -0,95% | +1,29% | +5,56% | -2,95% | -40,15% | +3,47% | - | |
| SANOK | 22,9000 | +1,78% | +0,88% | +4,09% | +4,09% | +11,98% | +77,24% | - | |
| SANPL | 502,8000 | -0,44% | -2,86% | +7,44% | +5,94% | -10,63% | +127,31% | - | |
| SANTANDER | 30,8400 | +0,78% | -0,50% | +6,16% | +53,51% | +60,36% | +176,49% | - | |
| SANWIL | 1,3050 | +0,77% | -0,76% | +0,38% | -2,97% | -21,86% | -10,00% | - | |
| SATIS | 0,2500 | -7,41% | -8,76% | -8,76% | -14,09% | -42,13% | -62,12% | - | |
| SCPFL | 159,6000 | -0,62% | +1,14% | +6,40% | -3,97% | -3,86% | +72,35% | - | |
| SEKO | 8,4200 | +0,24% | -0,47% | -8,68% | -12,66% | -23,45% | +31,56% | - | |
| SELENAFM | 36,0000 | +1,12% | +0,28% | -3,23% | +20,81% | +4,65% | +59,29% | - | |
| SELVITA | 32,2000 | +4,21% | +12,20% | +16,25% | -30,08% | -53,33% | -50,31% | - | |
| SFINKS | 0,4880 | +0,62% | +1,46% | -2,79% | -3,94% | -26,95% | +29,79% | - | |
| SHOPER | 49,1000 | -0,61% | -2,58% | -2,58% | +25,26% | +16,35% | +22,75% | - | |
| SILVAIR-REGS | 5,7500 | -4,17% | +0,88% | +0,88% | +58,84% | +55,41% | +12,75% | - | |
| SILVANO | 5,5000 | +1,85% | +2,23% | -3,17% | +19,31% | +17,52% | +30,95% | - | |
| SIMFABRIC | 1,7040 | -1,39% | -5,33% | -1,50% | -11,98% | -34,34% | -84,07% | - | |
| SKARBIEC | 27,7000 | 0,00% | +0,73% | +6,95% | +22,57% | +20,96% | +39,20% | - | |
| SNIEZKA | 79,4000 | -1,49% | -1,00% | -6,15% | -5,02% | -6,59% | +8,77% | - | |
| SNTVERSE | 5,1100 | -1,54% | +2,51% | +3,23% | +17,47% | -9,72% | +52,63% | - | |
| SOHODEV | 0,4460 | -0,45% | +15,54% | +31,18% | +31,18% | +20,54% | -23,10% | - | |
| SONEL | 17,3000 | +1,17% | +6,46% | +5,81% | +7,12% | -7,49% | +81,34% | - | |
| SOPHARMA | 15,3000 | -4,38% | +5,52% | +2,68% | +11,27% | +10,47% | +55,33% | - | |
| SPYROSOFT | 596,0000 | 0,00% | +1,71% | +3,47% | +25,74% | +42,58% | +103,41% | - | |
| STALEXP | 3,2000 | -0,31% | +4,07% | +7,56% | +7,38% | +14,70% | +14,29% | - | |
| STALPROD | 253,0000 | +0,80% | 0,00% | +1,20% | +12,69% | +9,52% | +5,42% | - | |
| STALPROFI | 8,4800 | 0,00% | -0,47% | +0,24% | +8,44% | -8,82% | -21,04% | - | |
| STAPORKOW | 3,1000 | -0,64% | -2,52% | -2,52% | +47,62% | +38,39% | +18,32% | - | |
| SUNEX | 7,2200 | -1,23% | -2,43% | -2,43% | +6,80% | -29,35% | -53,12% | - | |
| SYGNITY | 107,0000 | -4,46% | -7,36% | +8,30% | +65,12% | +72,58% | +585,90% | - | |
| SYNEKTIK | 201,0000 | 0,00% | +1,72% | -6,34% | -4,74% | +39,97% | +737,50% | - | |
| TALEX | 20,8000 | +0,97% | 0,00% | -0,95% | +11,23% | +15,56% | +25,30% | - | |
| TARCZYNSKI | 123,5000 | +2,07% | +2,07% | +7,39% | -10,18% | +21,08% | +192,65% | - | |
| TATRY | 90,0000 | +9,76% | -2,17% | +3,45% | 0,00% | -18,18% | -39,39% | - | |
| TAURONPE | 8,8220 | -0,27% | +3,79% | +21,02% | +126,32% | +129,14% | +175,52% | - | |
| TBULL | 4,2600 | 0,00% | +0,47% | +6,50% | +6,50% | -7,39% | -56,08% | - | |
| TENDERHUT | 6,4800 | +1,57% | +5,54% | +12,11% | +5,54% | -25,86% | -87,29% | - | |
| TERMOREX | 0,7200 | 0,00% | 0,00% | +1,41% | +2,86% | +5,88% | +20,00% | - | |
| TESGAS | 2,3800 | 0,00% | -0,83% | -0,42% | -2,46% | -22,22% | -33,52% | - | |
| TEXT | 57,4500 | +3,51% | +4,45% | +6,59% | +2,04% | -32,96% | -43,68% | - | |
| TORPOL | 36,9000 | -0,27% | -0,67% | -0,67% | +13,89% | -1,60% | +152,05% | - | |
| TOYA | 9,7600 | +4,95% | +8,44% | +20,64% | +34,44% | +16,61% | +93,27% | - | |
| TRAKCJA | 2,1700 | -0,69% | -0,91% | -3,77% | +5,34% | -15,23% | +26,16% | - | |
| TRANSPOL | 4,3500 | -0,46% | +1,40% | +14,47% | +40,32% | +28,32% | +45,97% | - | |
| TRITON | 3,6600 | +7,02% | +7,02% | +22,00% | +26,21% | -18,67% | 0,00% | - | |
| TSGAMES | 81,8000 | +0,37% | -2,15% | -19,49% | +10,32% | -6,30% | -16,53% | - | |
| ULMA | 59,0000 | -2,48% | -2,48% | +0,85% | -11,94% | -18,06% | +13,46% | - | |
| ULTGAMES | 12,2000 | -1,61% | +6,55% | +17,31% | +70,87% | +14,55% | -30,44% | - | |
| UNFOLD | 1,1000 | +2,80% | -1,79% | +4,76% | 0,00% | 0,00% | -62,33% | - | |
| UNIBEP | 11,1000 | 0,00% | 0,00% | +2,78% | +38,75% | +4,72% | +33,41% | - | |
| UNICREDIT | 247,4000 | +0,92% | +4,04% | +2,95% | +41,79% | +58,81% | +509,36% | - | |
| UNIMOT | 137,8000 | -1,57% | -2,96% | -4,31% | -5,62% | -6,13% | +168,62% | - | |
| URTESTE | 49,5000 | -0,20% | +1,02% | +1,02% | -48,44% | -42,97% | -43,75% | - | |
| VERCOM | 117,6000 | -1,51% | -0,84% | +0,34% | +2,71% | -7,76% | +240,87% | - | |
| VIGOPHOTN | 485,0000 | -1,02% | -4,53% | -6,37% | +11,75% | -16,38% | -12,77% | - | |
| VINDEXUS | 11,7500 | +0,43% | +3,98% | +3,07% | +32,62% | +22,65% | +73,82% | - | |
| VIVID | 0,5300 | 0,00% | +1,53% | -8,62% | -12,25% | +5,58% | -58,27% | - | |
| VOTUM | 46,3500 | +3,00% | +4,39% | +13,60% | +45,30% | +41,74% | +16,02% | - | |
| VOXEL | 181,0000 | +3,43% | +10,64% | +12,14% | +46,56% | +95,46% | +378,84% | - | |
| VRG | 3,8200 | +0,53% | +0,53% | +2,96% | +18,27% | +6,70% | +2,96% | - | |
| WARIMPEX | 2,6600 | -4,32% | +1,14% | -3,97% | +2,31% | -25,49% | -24,00% | - | |
| WASKO | 1,8400 | +3,08% | +5,44% | -0,54% | +26,03% | +6,05% | +1,66% | - | |
| WAWEL | 650,0000 | +0,62% | -0,31% | 0,00% | +4,84% | -0,31% | +33,47% | - | |
| WIELTON | 6,3300 | +0,16% | +5,68% | +3,43% | +17,66% | -6,50% | +16,79% | - | |
| WIKANA | 6,9000 | 0,00% | -2,13% | +4,55% | +9,52% | -12,66% | +76,92% | - | |
| WINVEST | 0,1700 | -32,00% | -48,17% | -52,25% | -10,53% | 0,00% | -38,41% | - | |
| WIRTUALNA | 80,0000 | +0,38% | -1,84% | +0,50% | +12,04% | -21,72% | -16,23% | - | |
| WITTCHEN | 19,0000 | +0,64% | +0,85% | +0,53% | -11,63% | -44,93% | -2,31% | - | |
| WOODPCKR | 3,5200 | -1,68% | -5,88% | -2,76% | -16,19% | -58,15% | -80,92% | - | |
| XPLUS | 3,6400 | +3,12% | +2,82% | +4,00% | +100,00% | +160,00% | +35,32% | - | |
| XTB | 71,7600 | -0,47% | -0,50% | -3,18% | +0,81% | -1,13% | +227,97% | - | |
| XTPL | 76,0000 | +1,20% | 0,00% | -13,14% | -37,60% | -35,81% | +71,17% | - | |
| YARRL | 8,1200 | +1,25% | +2,53% | +6,84% | +16,00% | +11,23% | +98,53% | - | |
| ZABKA | 21,1000 | -0,42% | +2,08% | -1,91% | -4,78% | 0,00% | 0,00% | - | |
| ZAMET | 0,8360 | -0,95% | -0,71% | -4,13% | +11,47% | -12,00% | +11,47% | - | |
| ZEPAK | 24,3000 | -0,41% | -0,21% | -7,07% | +74,32% | +29,53% | -6,18% | - | |
| ZREMB | 6,4500 | -3,73% | -3,01% | -14,68% | +51,76% | +53,21% | +214,63% | - | |
| ZUE | 9,8800 | -1,20% | +0,61% | +9,78% | +11,01% | -17,67% | +168,48% | - |