Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 3,0700 | +0,66% | +8,87% | +11,23% | +17,18% | +0,33% | +5,32% | - | |
| 08OCTAVA | 0,7200 | 0,00% | 0,00% | -2,04% | -19,10% | -19,55% | -30,10% | - | |
| 11BIT | 176,9000 | -0,51% | -2,53% | -7,38% | -18,85% | -31,43% | -67,18% | - | |
| 3RGAMES | 0,8460 | +3,17% | -2,53% | -5,58% | -0,47% | +202,14% | +99,53% | - | |
| 4MASS | 4,3350 | -0,34% | -4,93% | -1,48% | -21,47% | -38,42% | +101,63% | - | |
| ABPL | 97,3000 | +0,41% | -0,51% | +0,52% | -4,61% | +6,69% | +137,32% | - | |
| ACAUTOGAZ | 26,1000 | +0,38% | -1,88% | -3,33% | -19,20% | -3,33% | +6,53% | - | |
| ACTION | 30,7500 | -0,32% | -0,16% | +13,05% | +46,43% | +83,25% | +119,64% | - | |
| ADIUVO | 0,6580 | -0,30% | -1,20% | -8,10% | -35,49% | +11,53% | +0,30% | - | |
| AGORA | 9,1800 | 0,00% | -1,92% | +1,55% | -7,27% | -5,26% | +83,60% | - | |
| AGROTON | 5,5000 | +1,10% | -1,79% | +6,18% | +6,18% | +56,25% | +55,15% | - | |
| AIGAMES | 0,9660 | -0,62% | -0,62% | -1,43% | -0,41% | -13,36% | -44,80% | - | |
| AILLERON | 15,2600 | 0,00% | -6,03% | -10,24% | -29,84% | -25,92% | +28,24% | - | |
| AIRWAY | 0,3660 | -0,81% | -0,81% | -5,30% | +39,96% | +60,53% | +18,45% | - | |
| ALIOR | 102,8500 | -2,97% | -3,65% | -0,39% | +0,59% | +17,68% | +249,83% | - | |
| ALLEGRO | 34,5000 | +0,10% | -0,89% | -1,43% | +4,66% | -1,77% | +48,71% | - | |
| ALTA | 1,7300 | +2,37% | -1,14% | -9,42% | -16,83% | -28,51% | +6,13% | - | |
| ALTUS | 2,8200 | +0,71% | +1,44% | 0,00% | +17,50% | +15,57% | +129,27% | - | |
| AMBRA | 19,0200 | +2,04% | -1,96% | -1,55% | -10,91% | -20,75% | -5,84% | - | |
| AMICA | 57,7000 | +0,35% | -0,17% | -0,86% | -6,94% | -0,52% | -18,73% | - | |
| AMPLI | 0,8750 | -9,79% | -4,89% | -7,89% | -8,38% | -12,50% | -20,45% | - | |
| AMREST | 14,8000 | -1,33% | -3,14% | +2,92% | -15,81% | -29,52% | -19,57% | - | |
| ANSWEAR | 29,1000 | +1,04% | +0,34% | -3,16% | +1,22% | +25,16% | +48,02% | - | |
| APATOR | 23,5000 | +1,73% | +3,98% | -4,08% | +26,89% | +25,94% | +70,04% | - | |
| APLISENS | 18,1000 | 0,00% | -0,28% | -0,55% | -6,70% | -1,63% | +37,12% | - | |
| APSENERGY | 2,9000 | 0,00% | -3,01% | -7,05% | -13,43% | +25,54% | -16,18% | - | |
| ARCHICOM | 45,9000 | +1,32% | -0,86% | -8,20% | +9,03% | +37,43% | +162,29% | - | |
| ARCTIC | 8,4800 | -0,47% | -2,64% | -0,70% | -44,58% | -51,12% | -61,97% | - | |
| ARLEN | 41,0700 | -0,32% | -3,21% | -5,99% | 0,00% | 0,00% | 0,00% | - | |
| ARTIFEX | 13,7600 | -1,29% | -3,37% | -8,27% | -12,36% | -24,40% | +130,87% | - | |
| ASBIS | 29,8200 | +0,13% | +2,83% | +9,63% | +14,69% | +63,85% | +38,18% | - | |
| ASMGROUP | 0,4900 | +78,83% | 0,00% | +88,46% | +88,46% | +88,46% | +8,89% | - | |
| ASSECOBS | 88,0000 | +2,33% | +3,29% | +2,09% | +3,77% | +53,85% | +205,56% | - | |
| ASSECOPOL | 214,8000 | -3,33% | -2,81% | +1,32% | +38,05% | +138,40% | +212,44% | - | |
| ASSECOSEE | 66,1000 | -1,05% | -3,92% | -1,93% | +9,80% | +32,46% | +57,38% | - | |
| ASTARTA | 46,0000 | +0,33% | -0,86% | +2,68% | -13,21% | +52,82% | +136,63% | - | |
| ATAL | 57,9000 | -0,17% | -0,17% | +0,87% | -5,24% | +10,92% | +102,45% | - | |
| ATENDE | 3,4100 | -1,16% | -6,58% | -16,01% | +9,65% | +21,35% | +40,91% | - | |
| ATLANTAPL | 16,4000 | -3,24% | -3,24% | -2,96% | -9,39% | -4,09% | +106,55% | - | |
| ATLANTIS | 2,0800 | -2,35% | -1,89% | -2,80% | +2,97% | 0,00% | 0,00% | - | |
| ATMGRUPA | 3,9500 | 0,00% | -1,25% | +2,07% | +2,86% | -7,49% | +30,36% | - | |
| ATREM | 51,0000 | +4,94% | +2,62% | +6,25% | +105,65% | +332,20% | +1 469,23% | - | |
| AUTOPARTN | 18,0200 | -0,44% | -0,22% | -2,28% | -9,54% | -15,40% | +55,34% | - | |
| BBIDEV | 5,1000 | 0,00% | -0,97% | -0,97% | -6,42% | +28,46% | +14,09% | - | |
| BENEFIT | 3 135,0000 | 0,00% | -2,03% | +1,13% | -3,83% | +30,35% | +405,65% | - | |
| BEST | 28,0000 | +0,72% | +2,94% | -4,11% | -9,68% | +12,00% | +41,41% | - | |
| BETACOM | 4,9000 | 0,00% | -1,61% | -13,27% | +7,93% | +12,90% | -32,41% | - | |
| BIGCHEESE | 12,5000 | +1,63% | -2,19% | -7,41% | -3,70% | -2,95% | -66,09% | - | |
| BIOCELTIX | 97,0000 | -2,02% | -2,90% | -6,73% | -21,77% | +27,97% | +211,90% | - | |
| BIOMAXIMA | 12,9500 | -0,38% | -1,89% | -3,36% | +2,37% | -12,79% | -42,95% | - | |
| BIOPLANET | 23,8000 | -2,46% | -0,83% | +38,37% | +40,83% | +36,78% | +83,08% | - | |
| BIOTON | 4,2800 | +0,71% | -0,47% | -2,73% | +14,13% | +27,38% | +21,07% | - | |
| BLOOBER | 25,8000 | +0,78% | +0,58% | -0,77% | -17,57% | +7,50% | +35,36% | - | |
| BNPPPL | 113,0000 | +1,35% | +2,73% | +10,24% | +7,11% | +30,79% | +126,00% | - | |
| BOGDANKA | 21,5000 | +0,94% | +0,94% | -4,87% | -1,15% | -0,46% | -35,82% | - | |
| BOOMBIT | 6,4800 | +0,31% | -2,99% | -3,28% | -10,74% | -34,28% | -43,65% | - | |
| BORYSZEW | 6,0000 | 0,00% | -8,26% | -2,60% | -1,32% | +11,94% | +35,14% | - | |
| BOS | 12,0400 | +1,69% | +3,97% | +8,08% | +7,89% | +9,45% | +56,77% | - | |
| BOWIM | 5,0000 | -1,96% | -2,34% | -7,06% | +2,46% | +9,89% | -43,95% | - | |
| BRAND24 | 56,0000 | +5,26% | 0,00% | +6,87% | +8,53% | +18,90% | +145,61% | - | |
| BUDIMEX | 586,6000 | -0,07% | +8,67% | +12,81% | -7,36% | +17,09% | +144,42% | - | |
| BUMECH | 28,9000 | +1,23% | -7,07% | -12,42% | +222,19% | +264,90% | -56,87% | - | |
| CAPITAL | 0,6500 | +8,33% | 0,00% | +124,14% | +209,52% | +182,61% | -45,38% | - | |
| CAPITEA | 0,4245 | +0,24% | +6,52% | +2,66% | -6,50% | -7,11% | -88,68% | - | |
| CAPTORTX | 48,3000 | +0,62% | +2,77% | +20,75% | +52,37% | -30,00% | -68,74% | - | |
| CASPAR | 3,9800 | +3,65% | +4,74% | 0,00% | -25,61% | -48,31% | -77,26% | - | |
| CAVATINA | 15,0000 | +1,01% | +8,30% | +25,00% | 0,00% | +17,19% | -20,00% | - | |
| CCC | 151,0000 | -0,66% | +6,71% | -19,06% | -30,57% | -14,40% | +309,77% | - | |
| CCENERGY | 0,2620 | 0,00% | -12,67% | -17,09% | -6,43% | -12,67% | -43,04% | - | |
| CDPROJEKT | 253,8000 | -1,36% | -2,20% | -6,76% | +8,97% | +57,88% | +99,69% | - | |
| CDRL | 9,5000 | -4,52% | +1,06% | -4,52% | -9,52% | -12,84% | -44,12% | - | |
| CELTIC | 3,3500 | -8,22% | -8,47% | -19,66% | +26,89% | +81,57% | -62,36% | - | |
| CEZ | 227,0000 | -0,70% | +0,71% | +0,44% | +21,13% | +47,40% | +46,93% | - | |
| CFI | 0,1580 | -4,24% | -3,66% | -7,06% | -1,25% | -20,20% | -35,25% | - | |
| CIGAMES | 2,8750 | -0,52% | -2,87% | -12,48% | +62,43% | +87,42% | +6,48% | - | |
| CITYSERV | 5,9500 | -0,83% | 0,00% | -0,83% | +10,19% | -0,83% | -41,92% | - | |
| CLNPHARMA | 21,5500 | -0,23% | -1,15% | -2,49% | -16,31% | -22,48% | +59,63% | - | |
| CLOUD | 58,0000 | 0,00% | +10,69% | +16,00% | +0,35% | -10,77% | +101,39% | - | |
| COALENERG | 2,6700 | -1,11% | -5,99% | +6,80% | -18,84% | +232,09% | +44,32% | - | |
| COGNOR | 6,6000 | +0,76% | -4,83% | -2,94% | -10,81% | +6,45% | +78,86% | - | |
| COLUMBUS | 6,0600 | -7,06% | +1,68% | +1,00% | -29,86% | -44,51% | -17,44% | - | |
| COMP | 57,6000 | -0,69% | +1,77% | -5,26% | +42,57% | +156,00% | +602,44% | - | |
| COMPERIA | 7,9000 | 0,00% | +7,48% | +23,44% | +64,58% | +71,74% | +47,66% | - | |
| COMPREMUM | 0,9000 | -2,60% | 0,00% | +6,13% | -10,89% | -51,09% | -55,99% | - | |
| CORMAY | 0,4130 | -1,67% | -2,36% | -11,37% | -29,52% | -16,90% | -50,83% | - | |
| CPIEUROPE | 71,0000 | -1,39% | -6,08% | -9,21% | -5,33% | +9,23% | +25,78% | - | |
| CREEPYJAR | 437,0000 | -0,23% | +0,23% | -2,02% | +18,75% | +22,07% | -28,24% | - | |
| CREOTECH | 383,5000 | -1,16% | -1,92% | +3,37% | +44,72% | +160,88% | +190,97% | - | |
| CYBERFLKS | 185,0000 | -1,18% | -2,63% | -3,14% | +19,35% | +55,46% | +400,00% | - | |
| CYFRPLSAT | 13,2600 | +0,53% | -2,71% | -5,29% | -28,29% | +5,32% | -25,92% | - | |
| CZTOREBKA | 0,4340 | -1,36% | 0,00% | -7,66% | -11,79% | -22,50% | -28,85% | - | |
| DADELO | 60,2000 | -1,95% | -3,22% | -7,38% | +118,12% | +195,10% | +533,68% | - | |
| DATAWALK | 91,2200 | -0,98% | -1,21% | -8,80% | +8,72% | +126,92% | -24,86% | - | |
| DBENERGY | 11,9000 | -2,46% | -0,83% | +6,25% | -12,50% | +75,00% | -66,00% | - | |
| DEBICA | 82,6000 | +0,12% | +0,98% | +2,61% | -1,08% | -1,67% | +63,89% | - | |
| DECORA | 69,2000 | 0,00% | -0,57% | -7,73% | -3,89% | +10,19% | +137,80% | - | |
| DEKPOL | 90,6000 | 0,00% | +1,12% | +6,84% | +67,78% | +101,78% | +300,88% | - | |
| DELKO | 6,8200 | +8,95% | +6,56% | +5,25% | -3,13% | -28,96% | -57,11% | - | |
| DEVELIA | 8,1700 | 0,00% | -2,74% | -0,37% | +9,52% | +44,09% | +312,63% | - | |
| DGA | 26,9000 | 0,00% | -2,54% | -9,12% | +59,17% | +46,20% | +236,25% | - | |
| DIAG | 184,8000 | -0,32% | -0,19% | -3,75% | +21,70% | 0,00% | 0,00% | - | |
| DIGITANET | 98,5000 | -0,10% | +7,65% | +1,65% | +49,24% | +116,96% | +885,00% | - | |
| DIGITREE | 11,3000 | +1,80% | -5,83% | -5,83% | -2,59% | +20,21% | -24,67% | - | |
| DINOPL | 44,0700 | -2,24% | -1,52% | +1,99% | -16,66% | +32,86% | +41,16% | - | |
| DMGROUP | 3,1400 | 0,00% | -0,95% | -6,82% | -23,23% | -32,18% | +37,12% | - | |
| DOMDEV | 246,0000 | +1,65% | +1,23% | +2,93% | +12,07% | +29,34% | +191,47% | - | |
| DRAGOENT | 28,9000 | -2,36% | -12,16% | +25,65% | +31,36% | +41,67% | -18,59% | - | |
| ECBSA | 27,3000 | 0,00% | +1,11% | -4,04% | -42,53% | -0,73% | +387,50% | - | |
| ECHO | 5,5000 | 0,00% | 0,00% | +0,36% | +18,53% | +25,57% | +82,72% | - | |
| EDINVEST | 6,3600 | +2,58% | +2,91% | +0,95% | +6,35% | +11,97% | +115,59% | - | |
| EFEKT | 5,2500 | +8,92% | +3,96% | 0,00% | -4,55% | -25,00% | -23,91% | - | |
| ELEKTROTI | 50,2000 | 0,00% | -0,20% | -2,33% | -2,90% | +47,86% | +627,54% | - | |
| ELKOP | 2,3100 | +0,43% | -0,43% | 0,00% | -15,38% | 0,00% | 0,00% | - | |
| ENAP | 3,0000 | +1,35% | +4,17% | +2,74% | +20,00% | +47,06% | +67,60% | - | |
| ENEA | 20,7200 | -0,67% | +3,60% | +18,13% | +45,30% | +86,00% | +297,32% | - | |
| ENELMED | 18,1000 | -1,63% | -2,16% | -3,72% | -6,22% | -9,50% | +11,04% | - | |
| ENERGA | 15,3000 | +2,27% | +2,00% | +9,29% | +27,29% | +14,69% | +139,81% | - | |
| ENERGOINS | 3,2100 | +0,63% | +2,56% | +7,72% | +39,57% | +137,78% | +401,56% | - | |
| ENTER | 53,0000 | 0,00% | -3,99% | -11,67% | -10,92% | -14,93% | +148,83% | - | |
| EQUNICO | 0,9400 | -0,63% | -7,84% | +2,40% | +30,92% | +100,00% | +85,77% | - | |
| ERBUD | 28,6500 | -2,88% | -4,02% | -8,32% | -22,78% | -10,75% | +2,87% | - | |
| ERG | 43,0000 | 0,00% | 0,00% | -2,27% | -8,51% | -17,31% | -14,00% | - | |
| ESOTIQ | 37,3000 | +1,08% | +4,78% | -2,61% | +8,43% | -20,30% | +77,62% | - | |
| EUCO | 1,7000 | -0,58% | -5,29% | -19,05% | -42,37% | +106,31% | +232,03% | - | |
| EUROCASH | 8,0600 | -0,31% | -2,36% | -3,99% | -27,12% | -6,50% | -29,36% | - | |
| EUROHOLD | 3,1600 | +6,76% | +12,06% | +8,22% | +29,51% | +20,61% | -34,30% | - | |
| EUROTEL | 29,8000 | +0,34% | +5,30% | -8,59% | +61,08% | -18,58% | -40,28% | - | |
| FABRITY | 27,0000 | +1,12% | +2,66% | +1,50% | -0,74% | -17,43% | +8,00% | - | |
| FASING | 12,7000 | 0,00% | 0,00% | 0,00% | +7,63% | -0,78% | -3,42% | - | |
| FEERUM | 12,3000 | -0,40% | -2,38% | -2,38% | -2,38% | +26,80% | +127,78% | - | |
| FERRO | 31,4000 | -0,32% | +0,32% | +0,96% | -9,77% | -7,37% | +33,62% | - | |
| FMG | 89,8000 | +1,13% | +2,28% | -4,26% | -5,67% | -13,65% | +203,38% | - | |
| FON | 0,2750 | -1,43% | -1,08% | -9,54% | -81,67% | +20,61% | +1 983,33% | - | |
| FOODHUB | 2,5800 | -0,77% | -3,37% | -4,09% | -1,90% | -3,73% | -41,10% | - | |
| FORTE | 26,1000 | 0,00% | -1,14% | +1,16% | 0,00% | +24,88% | +40,32% | - | |
| GAMEOPS | 14,8600 | -0,67% | +2,48% | -2,62% | -9,28% | -14,10% | +96,56% | - | |
| GAMFACTOR | 8,1800 | -3,76% | +8,49% | +17,19% | -23,91% | +3,54% | +54,92% | - | |
| GENOMTEC | 5,1500 | -5,68% | -15,57% | -26,22% | -31,52% | -39,77% | -1,34% | - | |
| GETIN | 0,6300 | +4,65% | +14,96% | +24,02% | -8,43% | +2,44% | -47,06% | - | |
| GOBARTO | 23,0000 | +5,50% | +1,32% | -2,13% | -4,17% | -25,81% | +204,64% | - | |
| GPW | 61,1000 | +1,33% | +7,01% | +9,79% | +27,50% | +43,43% | +89,05% | - | |
| GREENX | 1,9280 | +2,34% | -4,27% | +7,53% | -1,53% | -10,33% | +123,67% | - | |
| GRENEVIA | 3,0600 | 0,00% | -2,39% | -7,27% | +16,13% | +63,81% | -0,65% | - | |
| GRODNO | 10,7000 | -0,47% | 0,00% | -2,73% | +0,47% | -0,37% | -32,87% | - | |
| GRUPAAZOTY | 18,7100 | -0,69% | -2,86% | +1,14% | -9,61% | -9,44% | -42,96% | - | |
| GRUPRACUJ | 56,7000 | -0,87% | -4,71% | -12,36% | -6,44% | +10,31% | +24,89% | - | |
| GTC | 3,6500 | -0,27% | -1,35% | -12,47% | -9,43% | -19,43% | -39,97% | - | |
| HANDLOWY | 104,0000 | -0,76% | -0,95% | -1,33% | -11,56% | +15,81% | +68,28% | - | |
| HARPER | 5,4400 | +0,74% | -4,90% | -10,23% | +12,16% | -3,20% | +20,62% | - | |
| HELIO | 27,6000 | -2,13% | -0,72% | +0,36% | +7,39% | +36,63% | +135,90% | - | |
| HERKULES | 1,4750 | +0,34% | +1,72% | +19,92% | +43,20% | +60,33% | +117,55% | - | |
| HUUUGE | 24,1500 | +0,62% | -0,62% | +3,65% | +31,25% | +48,16% | -3,01% | - | |
| HYDROTOR | 17,9000 | +1,99% | +1,70% | -1,10% | -22,17% | -25,10% | -54,91% | - | |
| IBSM | 62,0000 | -1,27% | -2,21% | -14,36% | -11,17% | -32,02% | -3,13% | - | |
| IDMSA | 0,5450 | 0,00% | 0,00% | -9,17% | -36,63% | -5,22% | -31,01% | - | |
| IFIRMA | 30,4500 | +0,16% | +1,50% | +0,83% | +17,12% | +52,25% | +64,59% | - | |
| IMCOMPANY | 25,8000 | -1,15% | +5,74% | +15,18% | -11,95% | +138,89% | +69,18% | - | |
| IMMOBILE | 3,1500 | +1,29% | -1,56% | -5,97% | +43,84% | +59,49% | +46,51% | - | |
| IMPERIO | 1,4100 | 0,00% | -6,00% | -6,00% | +24,78% | +30,56% | -19,20% | - | |
| IMS | 2,9800 | -0,67% | +1,02% | +3,47% | -17,91% | -23,79% | +42,58% | - | |
| INC | 1,6550 | +0,61% | +1,53% | -9,81% | -28,66% | -14,03% | -13,80% | - | |
| INGBSK | 315,5000 | -0,47% | +0,16% | +4,64% | -3,66% | +26,96% | +89,60% | - | |
| INPRO | 8,3000 | 0,00% | +1,22% | +3,11% | +12,93% | +31,75% | +64,36% | - | |
| INSTALKRK | 38,0000 | +0,53% | 0,00% | +2,70% | -7,32% | +4,68% | +26,67% | - | |
| INTERBUD | 2,1100 | -1,40% | -6,64% | -5,80% | -6,22% | 0,00% | +152,69% | - | |
| INTERCARS | 552,0000 | +0,18% | +0,73% | +0,91% | -3,16% | +17,20% | +53,33% | - | |
| INTERSPPL | 0,5340 | -1,48% | +3,49% | 0,00% | +46,30% | -15,24% | -37,18% | - | |
| INTROL | 6,9000 | -0,29% | -5,22% | -9,21% | -15,02% | -28,87% | +60,47% | - | |
| IPOPEMA | 3,2000 | +2,89% | -0,62% | +10,73% | +5,96% | +14,29% | +50,94% | - | |
| IZOBLOK | 25,6000 | -5,19% | -5,19% | -7,25% | -26,01% | -46,67% | -34,86% | - | |
| IZOLACJA | 3,6800 | -2,39% | -3,16% | -7,07% | +2,79% | +6,67% | +79,51% | - | |
| IZOSTAL | 3,5900 | +3,16% | +7,16% | +13,25% | +29,60% | +37,02% | +51,48% | - | |
| JRH | 7,0000 | +1,16% | -7,16% | +9,38% | +22,81% | +20,27% | -19,35% | - | |
| JSW | 25,8900 | +0,43% | +1,17% | +12,57% | +7,43% | -3,47% | -37,67% | - | |
| JWWINVEST | 3,1600 | -1,56% | +0,96% | +3,95% | +13,67% | -3,07% | +106,54% | - | |
| KCI | 0,9680 | 0,00% | 0,00% | +1,04% | -0,41% | +20,70% | +40,29% | - | |
| KERNEL | 19,1600 | +0,31% | +0,84% | +2,46% | -0,21% | +51,82% | +15,77% | - | |
| KETY | 929,5000 | -1,69% | +0,32% | +0,92% | +7,58% | +36,59% | +88,54% | - | |
| KGHM | 193,8500 | -0,08% | +1,49% | +16,74% | +62,15% | +29,71% | +102,64% | - | |
| KGL | 10,9000 | +0,93% | -10,66% | -16,79% | -17,42% | -28,76% | +3,81% | - | |
| KINOPOL | 17,8500 | +2,00% | +5,00% | -0,83% | -1,92% | +0,85% | +42,23% | - | |
| KOGENERA | 62,5000 | -1,88% | +4,34% | +10,23% | +19,27% | +4,87% | +160,42% | - | |
| KOMPAP | 23,8000 | -0,83% | +3,48% | +2,59% | +4,39% | +7,21% | +93,50% | - | |
| KOMPUTRON | 5,9600 | +1,36% | -7,45% | +12,88% | +17,32% | +31,28% | +46,08% | - | |
| KPPD | 27,2000 | 0,00% | 0,00% | -6,21% | -0,73% | -25,27% | -60,58% | - | |
| KRAKCHEM | 0,7800 | +1,56% | +8,94% | +8,33% | -27,78% | -33,90% | +57,26% | - | |
| KRKA | 890,0000 | +1,37% | +0,23% | -3,05% | +19,30% | +51,88% | +105,07% | - | |
| KRUK | 454,0000 | -5,08% | -2,11% | -0,22% | +13,73% | +5,83% | +63,07% | - | |
| KRVITAMIN | 10,3500 | +0,49% | +1,97% | +3,50% | +1,47% | +4,55% | -31,91% | - | |
| KSGAGRO | 3,6500 | +0,27% | -0,82% | -1,08% | +10,94% | +80,69% | +68,98% | - | |
| LARQ | 2,1200 | -4,50% | -6,61% | -7,83% | +15,22% | +13,98% | +98,13% | - | |
| LENA | 2,8000 | 0,00% | +0,36% | -1,41% | -3,11% | -7,59% | -29,82% | - | |
| LENTEX | 7,3800 | -1,34% | -1,34% | -3,91% | -0,81% | 0,00% | -6,58% | - | |
| LESS | 0,2380 | -0,42% | +1,71% | +1,28% | +2,15% | +4,39% | -52,40% | - | |
| LIBET | 1,5000 | +3,45% | 0,00% | -0,66% | -4,46% | -4,46% | +11,94% | - | |
| LOKUM | 22,8000 | +2,24% | +2,70% | -1,30% | +17,22% | +20,00% | +76,06% | - | |
| LPP | 17 930,0000 | -0,94% | +3,73% | +2,17% | +16,43% | +23,57% | +116,28% | - | |
| LSISOFT | 28,0000 | 0,00% | +0,72% | +2,19% | +77,22% | +90,48% | +171,84% | - | |
| LUBAWA | 9,9150 | +0,15% | +0,15% | -5,39% | -0,50% | +141,83% | +328,29% | - | |
| MABION | 8,3100 | +0,12% | -0,95% | -0,95% | -23,90% | -33,09% | -59,86% | - | |
| MAKARONPL | 23,3000 | -1,27% | +1,97% | +8,88% | +23,28% | +14,22% | +210,67% | - | |
| MANGATA | 51,8000 | 0,00% | -1,89% | -11,00% | -24,49% | -31,84% | -21,99% | - | |
| MARVIPOL | 7,8200 | +1,03% | -5,10% | -10,93% | +13,66% | +18,48% | +49,81% | - | |
| MAXCOM | 5,3200 | +0,38% | +0,38% | +1,53% | -26,92% | -38,71% | -42,05% | - | |
| MBANK | 981,2000 | -3,57% | -0,16% | +7,92% | +19,22% | +74,65% | +266,67% | - | |
| MBWS | 12,0000 | 0,00% | 0,00% | 0,00% | -5,51% | -18,09% | +8,11% | - | |
| MCI | 30,0000 | +0,33% | -0,99% | +1,01% | +23,97% | +19,05% | +91,08% | - | |
| MDIENERGIA | 1,0800 | +23,29% | +48,76% | +27,06% | -19,40% | -25,00% | -41,62% | - | |
| MEDICALG | 33,0000 | -1,05% | -5,04% | -16,03% | +28,91% | +44,10% | +150,00% | - | |
| MEDINICE | 12,5000 | +1,79% | +0,81% | +9,65% | +55,67% | +42,05% | -8,09% | - | |
| MENNICA | 34,2000 | +1,48% | +1,48% | +1,18% | +39,59% | +60,56% | +111,11% | - | |
| MERCATOR | 40,7000 | +0,49% | -1,09% | -7,60% | -11,90% | -22,92% | -15,73% | - | |
| MERCOR | 24,2000 | -0,41% | -1,22% | -3,20% | 0,00% | -2,02% | +90,55% | - | |
| MEXPOLSKA | 3,5900 | +5,59% | +2,57% | -0,28% | +1,99% | -17,28% | +86,49% | - | |
| MFO | 38,1000 | +0,26% | -1,55% | +9,48% | +17,96% | +41,11% | +17,59% | - | |
| MILKILAND | 1,8650 | 0,00% | -1,32% | +0,81% | -16,74% | +72,69% | +131,39% | - | |
| MILLENNIUM | 15,4400 | -1,91% | +1,85% | +4,82% | +5,83% | +85,91% | +254,13% | - | |
| MIRACULUM | 0,7700 | -1,28% | -2,78% | -3,02% | -1,28% | -21,43% | -35,83% | - | |
| MIRBUD | 13,6000 | 0,00% | -0,15% | -2,16% | -3,95% | +23,41% | +326,33% | - | |
| MLPGROUP | 80,0000 | -1,23% | +0,76% | +9,29% | -7,41% | -5,21% | +14,29% | - | |
| MLSYSTEM | 16,4800 | +1,98% | +8,85% | +8,99% | +14,76% | -51,60% | -65,52% | - | |
| MOBRUK | 293,5000 | +0,51% | +1,21% | +5,77% | +0,51% | +5,01% | +2,62% | - | |
| MOJ | 1,4400 | 0,00% | 0,00% | +1,41% | -4,00% | -4,00% | -26,53% | - | |
| MOL | 32,5400 | +0,06% | +6,34% | +8,47% | +3,70% | +16,38% | +10,76% | - | |
| MOLECURE | 6,5000 | -3,13% | -13,91% | -12,40% | -23,53% | -34,01% | -51,64% | - | |
| MONNARI | 5,0800 | -2,31% | -3,79% | +10,20% | +0,79% | -11,50% | +27,96% | - | |
| MOSTALPLC | 15,3500 | 0,00% | -4,95% | +10,04% | +6,60% | +27,92% | -14,25% | - | |
| MOSTALWAR | 7,2000 | -0,83% | +1,41% | +4,65% | +6,82% | +28,57% | +27,21% | - | |
| MOSTALZAB | 6,7000 | 0,00% | -1,76% | +3,72% | +16,32% | +50,22% | +246,43% | - | |
| MOVIEGAMES | 11,6600 | +0,52% | -2,83% | -13,50% | -24,77% | -36,97% | -28,47% | - | |
| MURAPOL | 37,2500 | -0,67% | +1,64% | -3,12% | -8,59% | -0,08% | 0,00% | - | |
| MUZA | 10,1000 | -4,72% | -10,22% | -12,17% | -29,12% | -30,10% | +68,33% | - | |
| MWTRADE | 4,0400 | +2,02% | +1,00% | -1,46% | +27,04% | +2,54% | -17,55% | - | |
| NANOGROUP | 2,5100 | +0,20% | +0,40% | -5,82% | -21,81% | -31,23% | +93,08% | - | |
| NEUCA | 744,0000 | +0,54% | -0,80% | +8,93% | +4,49% | -7,69% | +21,97% | - | |
| NEWAG | 90,9000 | -0,11% | +2,13% | +7,19% | +37,73% | +165,01% | +568,38% | - | |
| NEXITY | 2,1000 | -2,78% | -5,41% | -11,02% | +17,98% | -12,50% | -18,92% | - | |
| NOCTILUCA | 95,0000 | -2,66% | -4,62% | -8,65% | -4,43% | +20,87% | -2,86% | - | |
| NOVATURAS | 5,8000 | 0,00% | 0,00% | -15,45% | -30,95% | -33,33% | -59,10% | - | |
| NOVAVISGR | 1,1900 | -0,67% | -2,62% | -3,09% | -26,09% | -32,00% | +10,70% | - | |
| NOVITA | 109,0000 | 0,00% | +5,31% | +11,91% | -0,91% | -2,68% | +19,78% | - | |
| NTCAPITAL | 0,6000 | -1,64% | -2,91% | -9,64% | -33,77% | -37,50% | -71,15% | - | |
| NTTSYSTEM | 9,3000 | +1,09% | +0,22% | -0,85% | +3,33% | +41,34% | +127,94% | - | |
| ODLEWNIE | 9,1200 | -1,30% | +0,89% | -0,44% | -5,59% | +28,45% | +45,69% | - | |
| ONDE | 8,5500 | -2,40% | -3,93% | -7,57% | -20,39% | -19,03% | +6,88% | - | |
| ONESANO | 0,8800 | -2,22% | -1,12% | -6,78% | -11,11% | -21,08% | -21,43% | - | |
| OPONEO.PL | 97,0000 | -0,61% | +1,68% | +6,36% | -3,48% | +35,85% | +189,55% | - | |
| OPTEAM | 3,3000 | 0,00% | +3,12% | -5,71% | -19,90% | -17,09% | -53,78% | - | |
| ORANGEPL | 8,9980 | -1,32% | -2,43% | +0,63% | -7,22% | +15,83% | +49,17% | - | |
| ORCOGROUP | 4,0200 | 0,00% | -6,51% | -2,43% | +6,91% | +46,72% | +62,72% | - | |
| ORZBIALY | 39,0000 | +1,04% | +2,63% | +5,41% | +14,71% | +15,38% | +78,08% | - | |
| OTLOG | 13,6000 | -1,88% | -6,21% | -3,13% | -13,04% | -24,28% | +4,62% | - | |
| OTMUCHOW | 4,8800 | 0,00% | 0,00% | +2,09% | +19,02% | -0,81% | +95,20% | - | |
| PANOVA | 16,3500 | +0,93% | -2,97% | -0,30% | +12,76% | +1,24% | +39,74% | - | |
| PASSUS | 88,6000 | -0,45% | +3,02% | -6,74% | +78,99% | +266,12% | +178,62% | - | |
| PATENTUS | 3,6200 | -1,63% | -0,28% | -4,23% | -0,55% | +19,67% | +173,21% | - | |
| PBSFINANSE | 0,6300 | -10,00% | -13,70% | +26,00% | -3,08% | -35,05% | +40,00% | - | |
| PCCEXOL | 2,5200 | +0,80% | -0,40% | -4,91% | +12,50% | -4,55% | -16,97% | - | |
| PCCROKITA | 68,3000 | -0,87% | +1,49% | +1,94% | -12,77% | -14,63% | -9,18% | - | |
| PCFGROUP | 4,0000 | +0,88% | -1,48% | +21,58% | -59,39% | -63,64% | -91,58% | - | |
| PEKABEX | 15,0000 | +0,33% | 0,00% | 0,00% | -23,27% | -21,47% | +25,00% | - | |
| PEKAO | 189,4500 | -2,24% | -0,92% | +7,37% | +0,58% | +35,13% | +141,52% | - | |
| PEP | 57,2000 | -1,72% | -3,38% | -4,67% | -10,90% | -24,74% | -41,51% | - | |
| PEPCO | 27,8200 | -1,35% | -1,38% | +8,12% | +57,00% | +62,36% | -17,15% | - | |
| PEPEES | 0,9250 | 0,00% | +1,09% | +3,35% | +13,50% | -2,63% | -36,21% | - | |
| PGE | 11,2000 | -0,93% | +0,40% | +5,61% | +36,05% | +62,51% | +105,50% | - | |
| PGFGROUP | 0,5940 | -6,31% | -16,81% | +31,42% | -16,10% | +50,76% | +29,69% | - | |
| PHARMENA | 3,3500 | -0,30% | -0,89% | -5,63% | -23,86% | -37,50% | -32,32% | - | |
| PHN | 9,8000 | -1,01% | -1,61% | -1,21% | -8,84% | +2,08% | -28,47% | - | |
| PHOTON | 2,1200 | -5,78% | -9,40% | -24,82% | -37,65% | -62,14% | -81,88% | - | |
| PJPMAKRUM | 15,0000 | +0,33% | 0,00% | 0,00% | -5,36% | -8,26% | +70,45% | - | |
| PKNORLEN | 100,0600 | -0,54% | +2,47% | +13,90% | +46,65% | +92,09% | +82,19% | - | |
| PKOBP | 75,7000 | -1,76% | -1,76% | +6,35% | +4,59% | +35,66% | +190,37% | - | |
| PKPCARGO | 16,0400 | -0,43% | -2,02% | -7,97% | +1,01% | -2,79% | +31,48% | - | |
| PLAYWAY | 268,0000 | -0,56% | -0,92% | -4,11% | -11,70% | -2,19% | -5,13% | - | |
| PLAZACNTR | 2,8300 | +0,35% | -0,88% | +2,35% | +4,43% | +21,46% | +50,53% | - | |
| PMPG | 1,8000 | -4,26% | -6,01% | -13,04% | -18,18% | -25,62% | -37,93% | - | |
| POLICE | 8,3800 | -0,24% | 0,00% | -1,87% | -5,42% | -15,01% | -23,12% | - | |
| POLIMEXMS | 5,9400 | -0,17% | -7,48% | -16,10% | +51,53% | +170,00% | +74,19% | - | |
| POLTREG | 25,5000 | -0,78% | -2,67% | -0,39% | -24,11% | -49,80% | -25,00% | - | |
| POLWAX | 1,3850 | 0,00% | -1,77% | -2,12% | +9,06% | -13,44% | -56,31% | - | |
| PRAGMAINK | 3,1000 | -0,64% | +2,65% | +1,97% | -16,22% | -19,69% | -3,13% | - | |
| PROCHEM | 23,0000 | 0,00% | +0,88% | +13,86% | -10,16% | -16,67% | -34,29% | - | |
| PROTEKTOR | 1,2350 | -4,26% | -12,41% | -29,43% | -27,78% | -17,39% | -47,89% | - | |
| PTWP | 140,0000 | -0,71% | -2,78% | -6,67% | +112,12% | +141,38% | +234,93% | - | |
| PULAWY | 46,2000 | -1,07% | -2,12% | -2,33% | -11,15% | -5,71% | -35,83% | - | |
| PURE | 5,8500 | +0,52% | -4,72% | -7,87% | -38,39% | -70,06% | -81,01% | - | |
| PZU | 59,0600 | -0,74% | +2,93% | +6,80% | +0,37% | +48,77% | +120,37% | - | |
| QNATECHNO | 29,1000 | +2,46% | -1,36% | -6,73% | +1,75% | -9,06% | 0,00% | - | |
| QUANTUM | 25,8000 | -0,77% | -0,77% | +9,32% | +17,27% | +25,24% | -7,86% | - | |
| QUERCUS | 13,1500 | -1,13% | +1,94% | +19,00% | +25,84% | +64,38% | +322,83% | - | |
| RAEN | 0,6400 | -1,54% | -4,19% | +4,58% | +93,35% | +11,89% | +98,14% | - | |
| RAFAMET | 50,0000 | 0,00% | -1,96% | -10,71% | -18,03% | +264,96% | +226,80% | - | |
| RAINBOW | 124,2000 | +1,80% | +1,22% | +2,64% | -13,75% | +10,50% | +612,97% | - | |
| RANKPROGR | 4,0500 | -0,12% | +0,37% | -1,70% | -14,56% | -34,89% | +163,84% | - | |
| RAWLPLUG | 13,8000 | +0,73% | 0,00% | -9,21% | -21,81% | -15,34% | -1,43% | - | |
| REINHOLD | 0,0675 | +14,41% | +14,41% | -2,17% | -10,60% | -12,34% | -41,30% | - | |
| REINO | 0,8000 | +1,91% | +1,27% | -3,61% | -32,20% | -41,18% | -40,74% | - | |
| RELPOL | 5,2400 | +0,77% | -0,38% | +1,95% | 0,00% | -5,07% | -8,71% | - | |
| REMAK | 12,9500 | -2,63% | -3,00% | -0,77% | -1,89% | +3,60% | +4,44% | - | |
| RENDER | 78,0000 | -1,27% | -0,26% | +1,30% | +1,30% | -30,04% | -36,59% | - | |
| ROPCZYCE | 24,0000 | +3,00% | -2,44% | +0,84% | -2,04% | +4,35% | -19,19% | - | |
| RYVU | 23,8000 | -2,06% | -3,45% | -15,00% | -26,54% | -46,88% | -41,95% | - | |
| SANOK | 21,5000 | +0,47% | -3,15% | -5,29% | +6,44% | +6,70% | +40,89% | - | |
| SANPL | 487,2000 | -3,14% | -3,56% | -0,12% | -15,59% | +8,82% | +91,66% | - | |
| SANTANDER | 36,8850 | +0,23% | +5,37% | -2,84% | +40,51% | +87,25% | +198,91% | - | |
| SANWIL | 1,4750 | -1,67% | -2,64% | -4,22% | +4,98% | -3,28% | +37,21% | - | |
| SATIS | 0,3160 | +2,27% | +8,59% | +8,22% | +26,40% | +20,15% | -34,17% | - | |
| SCPFL | 151,0000 | -1,56% | -14,50% | -10,65% | -9,04% | -8,48% | -21,27% | - | |
| SECOGROUP | 28,0000 | +3,70% | +3,70% | 0,00% | +2,94% | -2,10% | +66,67% | - | |
| SEKO | 8,3600 | +0,97% | +0,97% | +0,48% | -8,53% | -14,69% | +35,93% | - | |
| SELENAFM | 38,5000 | -0,77% | +1,58% | +0,79% | +1,58% | +13,24% | +99,48% | - | |
| SELVITA | 36,9000 | +3,36% | -0,54% | -3,40% | +11,48% | -31,28% | -56,33% | - | |
| SFINKS | 0,3950 | -0,75% | -2,95% | -2,23% | -15,42% | -21,00% | +9,12% | - | |
| SHOPER | 53,0000 | -1,85% | -3,28% | +5,16% | +24,12% | +26,19% | +63,58% | - | |
| SILVAIR-REGS | 10,0000 | +3,63% | +5,82% | +42,86% | +204,88% | +194,12% | +85,19% | - | |
| SILVANO | 5,2000 | -1,14% | -1,14% | -3,70% | -1,52% | +23,81% | +30,33% | - | |
| SIMFABRIC | 1,7960 | +1,47% | -0,22% | -10,20% | +6,90% | -31,84% | -42,62% | - | |
| SKARBIEC | 30,7000 | -2,54% | -1,92% | +1,99% | +26,34% | +33,48% | +72,47% | - | |
| SKYLINE | 1,4600 | -2,01% | -0,68% | -3,31% | -2,67% | -9,60% | +131,75% | - | |
| SNIEZKA | 79,6000 | -0,50% | +0,25% | -4,10% | -6,35% | +12,11% | +40,14% | - | |
| SNTVERSE | 4,1000 | 0,00% | -2,15% | -4,43% | -10,19% | -5,31% | -43,76% | - | |
| SOHODEV | 0,4200 | +7,14% | +7,14% | +5,00% | +39,07% | +31,25% | -27,59% | - | |
| SONEL | 17,2000 | +1,78% | +1,18% | -2,27% | -1,71% | +23,74% | +86,15% | - | |
| SPYROSOFT | 534,0000 | +0,38% | -3,26% | +4,71% | +0,75% | +38,34% | +57,06% | - | |
| STALEXP | 2,8800 | 0,00% | -3,52% | -1,37% | -3,84% | +7,66% | +12,50% | - | |
| STALPROD | 264,0000 | +1,15% | +2,33% | +7,32% | +2,33% | +10,00% | +19,19% | - | |
| STALPROFI | 8,4800 | -0,70% | -2,08% | +2,42% | -0,93% | -0,47% | -4,18% | - | |
| STAPORKOW | 4,0000 | -4,31% | -2,44% | -8,26% | +27,39% | +81,82% | +15,27% | - | |
| STARHEDGE | 0,3000 | 0,00% | 0,00% | +8,70% | +3,45% | -5,06% | -7,41% | - | |
| SUNEX | 5,2000 | -1,52% | -5,11% | -15,58% | -24,86% | -38,46% | -76,58% | - | |
| SYGNITY | 99,0000 | +0,41% | -1,00% | -3,41% | +23,13% | +50,46% | +401,27% | - | |
| SYNEKTIK | 263,0000 | 0,00% | +1,78% | +5,12% | +16,17% | +47,26% | +791,53% | - | |
| TALEX | 19,1000 | -3,05% | -2,55% | -4,02% | -16,96% | -1,04% | +35,46% | - | |
| TARCZYNSKI | 122,0000 | +1,24% | +1,24% | -5,06% | -9,29% | +19,61% | +209,64% | - | |
| TATRY | 95,0000 | -3,06% | 0,00% | -4,04% | +20,25% | -11,21% | -26,92% | - | |
| TAURONPE | 10,0000 | +0,70% | -1,91% | +15,07% | +69,20% | +169,91% | +415,73% | - | |
| TBULL | 3,8000 | 0,00% | +2,15% | -10,80% | -2,56% | +7,95% | -55,81% | - | |
| TENDERHUT | 6,3600 | +1,92% | -3,64% | +0,95% | +9,66% | +2,91% | -83,69% | - | |
| TERMOREX | 0,6900 | 0,00% | +0,73% | -1,43% | 0,00% | -6,12% | +25,45% | - | |
| TESGAS | 2,7000 | +3,45% | +1,89% | +15,38% | +5,47% | +3,85% | -22,19% | - | |
| TEXT | 48,6000 | -0,41% | -3,57% | -8,30% | -10,00% | -18,04% | -56,22% | - | |
| TORPOL | 53,3000 | -0,19% | +9,45% | +8,33% | +34,94% | +73,62% | +226,99% | - | |
| TOYA | 10,4400 | +1,95% | +2,35% | +8,19% | +54,90% | +40,89% | +124,52% | - | |
| TRAKCJA | 2,9100 | +5,43% | +6,99% | +16,40% | +33,49% | +45,86% | +77,22% | - | |
| TRANSPOL | 3,9000 | -0,76% | -2,26% | -1,52% | +30,43% | +29,14% | +27,04% | - | |
| TRITON | 3,2000 | +9,59% | +9,59% | -1,84% | +33,33% | -4,76% | -21,95% | - | |
| TSGAMES | 90,5000 | +0,56% | 0,00% | +2,38% | -5,04% | +13,05% | -12,39% | - | |
| ULMA | 59,5000 | +1,71% | -2,46% | -3,25% | 0,00% | -17,93% | +3,66% | - | |
| ULTGAMES | 13,9500 | -1,06% | -1,41% | +20,26% | +50,00% | +60,71% | -14,42% | - | |
| UNFOLD | 1,4400 | +9,09% | +6,67% | +15,20% | +10,77% | -7,69% | -46,67% | - | |
| UNIBEP | 11,3000 | +1,35% | +2,26% | +0,44% | +4,63% | +31,40% | +59,15% | - | |
| UNICREDIT | 272,2000 | +0,72% | +3,75% | -1,38% | +22,01% | +53,49% | +369,63% | - | |
| UNIMOT | 130,6000 | +0,31% | +5,66% | -5,91% | -17,13% | -9,81% | +76,73% | - | |
| URTESTE | 28,4000 | -4,05% | -18,62% | -29,00% | -66,19% | -69,00% | -65,78% | - | |
| VERCOM | 123,0000 | -0,32% | -0,65% | -0,65% | +6,03% | +6,49% | +221,15% | - | |
| VIGOPHOTN | 514,0000 | -1,15% | +0,78% | 0,00% | +4,68% | +10,54% | +21,51% | - | |
| VINDEXUS | 11,8500 | +0,85% | 0,00% | 0,00% | +8,22% | +20,92% | +77,40% | - | |
| VIVID | 0,8400 | -0,24% | -1,18% | -16,42% | +33,33% | +22,45% | -18,05% | - | |
| VOTUM | 46,7000 | +0,54% | -0,74% | -3,71% | +13,90% | +37,96% | +32,29% | - | |
| VOXEL | 152,2000 | -1,93% | -6,28% | -6,05% | +5,55% | +39,00% | +345,03% | - | |
| VRG | 4,4400 | -1,11% | -3,48% | -7,88% | +20,00% | +37,46% | +29,82% | - | |
| WARIMPEX | 2,5700 | +0,39% | +0,78% | -2,28% | -5,86% | -13,18% | -6,88% | - | |
| WASKO | 1,6500 | -2,08% | -4,35% | -7,04% | -9,59% | +5,10% | +10,37% | - | |
| WAWEL | 704,0000 | +0,28% | +1,73% | +3,53% | +12,82% | +15,41% | +67,62% | - | |
| WIELTON | 7,0400 | -0,56% | -0,28% | +0,86% | +15,98% | +20,34% | +15,22% | - | |
| WIKANA | 7,2000 | 0,00% | -5,88% | -10,56% | +9,09% | -7,69% | +121,54% | - | |
| WIRTUALNA | 55,4000 | -2,12% | -2,81% | -7,67% | -38,24% | -25,14% | -40,30% | - | |
| WITTCHEN | 15,8600 | 0,00% | -2,70% | -3,29% | -21,87% | -38,53% | -7,79% | - | |
| WOODPCKR | 3,3200 | -2,92% | -6,21% | -5,68% | -14,65% | -32,93% | -82,29% | - | |
| XPLUS | 2,8000 | 0,00% | +3,70% | +10,24% | -21,35% | +96,49% | -4,76% | - | |
| XTB | 69,7000 | +1,75% | +2,65% | -2,30% | -15,00% | +7,40% | +155,50% | - | |
| XTPL | 73,0000 | +1,39% | -0,82% | +2,82% | -28,99% | -30,08% | +21,67% | - | |
| YANOSIK | 14,5000 | -1,36% | 0,00% | +3,57% | +22,88% | +62,01% | +246,89% | - | |
| YARRL | 7,9000 | +3,40% | -2,95% | +8,22% | +5,90% | +25,40% | +49,06% | - | |
| ZABKA | 21,4500 | -0,37% | -1,38% | -6,74% | -0,19% | 0,00% | 0,00% | - | |
| ZAMET | 0,8080 | +0,50% | +0,50% | -6,91% | -9,82% | -4,49% | -18,38% | - | |
| ZEPAK | 22,4000 | +2,75% | +0,90% | -0,44% | +19,40% | +37,09% | -18,25% | - | |
| ZREMB | 9,7600 | -2,20% | -3,37% | -6,15% | +26,75% | +171,11% | +388,00% | - | |
| ZUE | 11,0500 | -0,45% | 0,00% | +2,79% | +20,11% | +33,13% | +179,04% | - |