Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4400 | -3,94% | -5,79% | -19,21% | -6,87% | -5,61% | -36,71% | - | |
| 08OCTAVA | 0,6500 | -0,76% | -3,70% | -0,76% | -19,75% | -20,73% | -36,27% | - | |
| 11BIT | 141,5000 | -0,56% | -5,86% | -10,10% | -35,27% | -7,27% | -75,39% | - | |
| 3RGAMES | 0,6940 | -2,25% | +5,47% | -9,16% | -19,86% | +89,62% | +104,12% | - | |
| 4MASS | 4,3250 | -1,26% | -2,59% | +2,73% | +0,12% | -30,35% | +89,28% | - | |
| ABPL | 106,2000 | +0,19% | +1,34% | +11,55% | +11,79% | +8,81% | +106,61% | - | |
| ACAUTOGAZ | 20,7000 | -0,48% | -6,76% | -15,16% | -30,07% | -31,23% | -31,68% | - | |
| ACTION | 29,9500 | -0,99% | -0,99% | 0,00% | +30,22% | +56,64% | +98,61% | - | |
| ADIUVO | 0,4990 | -2,92% | -15,14% | -23,23% | -45,16% | +54,01% | -29,92% | - | |
| AGORA | 8,8600 | -1,34% | -1,56% | -1,77% | -8,28% | -4,73% | +82,49% | - | |
| AGROTON | 5,2400 | -3,32% | -12,37% | -19,88% | +6,94% | +42,39% | +54,34% | - | |
| AIGAMES | 0,7160 | -2,98% | -21,15% | -21,83% | -25,73% | -35,50% | -52,74% | - | |
| AILLERON | 15,2600 | -2,68% | -10,24% | +1,46% | -18,74% | -28,02% | -9,70% | - | |
| AIRWAY | 0,3325 | +1,37% | -6,21% | -4,32% | -2,92% | +51,14% | +15,05% | - | |
| ALIOR | 111,0500 | -0,67% | +1,05% | +10,44% | +11,16% | +27,29% | +233,48% | - | |
| ALLEGRO | 30,6250 | -1,08% | -0,73% | -1,31% | -5,45% | +9,96% | +20,67% | - | |
| ALTA | 1,4400 | -2,04% | -2,70% | -11,93% | -31,10% | -32,39% | -3,36% | - | |
| ALTUS | 3,0400 | -1,94% | -10,85% | +11,36% | +42,06% | +48,29% | +119,49% | - | |
| AMBRA | 16,3000 | 0,00% | -5,23% | -6,54% | -22,75% | -24,01% | -18,01% | - | |
| AMICA | 60,9000 | 0,00% | -5,29% | +8,94% | +3,92% | +16,44% | -19,23% | - | |
| AMPLI | 0,8700 | -8,90% | +1,75% | -13,00% | -9,38% | -11,22% | -20,91% | - | |
| AMREST | 13,3000 | +1,22% | -4,18% | -3,48% | -15,61% | -29,63% | -29,85% | - | |
| ANSWEAR | 26,3000 | -1,31% | -0,38% | -0,75% | -4,01% | +1,74% | -4,01% | - | |
| APATOR | 22,3000 | -0,22% | -2,19% | +0,45% | +15,90% | +36,81% | +62,54% | - | |
| APLISENS | 17,3000 | -0,57% | -1,14% | -2,54% | -7,49% | -12,63% | +23,57% | - | |
| APSENERGY | 2,3100 | -4,55% | 0,00% | -17,50% | -25,96% | -7,97% | -19,23% | - | |
| ARCHICOM | 44,1000 | 0,00% | +0,23% | -7,16% | -6,17% | +7,82% | +146,37% | - | |
| ARCTIC | 8,0400 | -0,74% | +0,25% | -2,19% | -25,83% | -45,90% | -58,98% | - | |
| ARLEN | 29,5000 | -1,67% | -0,02% | -23,95% | -21,40% | 0,00% | 0,00% | - | |
| ARTIFEX | 12,2000 | -1,29% | -4,54% | -3,94% | -19,63% | -8,61% | +127,61% | - | |
| ASBIS | 31,6200 | +0,06% | +3,00% | +9,56% | +35,71% | +77,34% | +32,63% | - | |
| ASMGROUP | 0,3160 | 0,00% | -3,66% | -19,39% | +21,54% | +21,54% | -29,78% | - | |
| ASSECOBS | 84,8000 | -0,24% | +0,47% | +0,47% | +10,13% | +46,21% | +165,00% | - | |
| ASSECOPOL | 225,2000 | +0,90% | +2,64% | +20,69% | +19,28% | +138,56% | +213,00% | - | |
| ASSECOSEE | 63,5000 | -0,78% | +1,60% | -2,46% | -11,93% | +27,00% | +41,74% | - | |
| ASTARTA | 43,7000 | -1,35% | -5,51% | -4,90% | -27,17% | +10,91% | +110,10% | - | |
| ATAL | 53,9000 | +0,75% | -2,88% | -2,00% | -14,98% | +5,69% | +53,13% | - | |
| ATENDE | 2,6700 | +0,75% | -3,96% | -11,59% | -17,59% | +16,59% | +5,95% | - | |
| ATLANTAPL | 17,0500 | -0,29% | +3,96% | +2,71% | +6,56% | -5,28% | +89,44% | - | |
| ATLANTIS | 1,6500 | +4,43% | -4,62% | -14,29% | -26,01% | -57,36% | +60,19% | - | |
| ATMGRUPA | 3,9000 | 0,00% | +3,72% | -1,02% | +4,28% | -0,26% | +14,71% | - | |
| ATREM | 60,8000 | +6,29% | +6,67% | +34,81% | +66,12% | +281,19% | +1 593,59% | - | |
| AUTOPARTN | 16,3000 | +0,99% | +2,39% | +3,82% | -17,26% | -17,26% | +24,62% | - | |
| BBIDEV | 5,4000 | 0,00% | +3,85% | 0,00% | +1,89% | +47,54% | +40,26% | - | |
| BENEFIT | 3 410,0000 | -1,16% | +2,10% | +7,40% | +13,10% | +17,18% | +377,59% | - | |
| BEST | 31,8000 | +1,27% | +9,66% | +14,39% | +27,20% | +17,78% | +59,80% | - | |
| BETACOM | 4,7000 | +3,07% | +0,86% | -1,67% | -0,42% | +16,92% | -29,32% | - | |
| BIGCHEESE | 11,8000 | 0,00% | -6,35% | +0,34% | -7,09% | +6,31% | -73,42% | - | |
| BIOCELTIX | 80,0000 | -1,60% | +0,38% | -10,51% | -22,33% | -6,76% | +113,33% | - | |
| BIOMAXIMA | 11,1000 | +1,83% | -4,31% | -14,29% | -18,08% | +3,26% | -55,86% | - | |
| BIOPLANET | 25,1000 | -3,46% | +2,87% | +9,13% | +32,11% | +56,88% | +195,29% | - | |
| BIOTON | 3,7600 | +0,53% | -4,57% | -3,09% | -8,74% | +33,81% | +11,57% | - | |
| BLOOBER | 24,7500 | +5,32% | +5,77% | +6,45% | -15,38% | +3,56% | +33,21% | - | |
| BNPPPL | 131,0000 | -2,96% | +3,97% | +14,41% | +24,76% | +55,95% | +132,27% | - | |
| BOGDANKA | 17,8000 | +1,25% | -1,11% | -12,10% | -22,27% | -12,92% | -54,61% | - | |
| BOOMBIT | 5,8000 | +5,07% | -3,97% | -10,22% | -13,43% | -24,28% | -48,85% | - | |
| BORYSZEW | 6,1400 | +2,68% | +9,25% | +4,78% | -11,01% | +9,45% | +40,99% | - | |
| BOS | 9,7000 | +0,94% | -1,52% | -6,55% | -3,77% | 0,00% | +15,48% | - | |
| BOWIM | 4,2800 | +1,42% | +0,23% | -8,55% | -9,32% | +15,83% | -57,96% | - | |
| BRAND24 | 60,0000 | 0,00% | -0,99% | +1,01% | +11,52% | +23,71% | +157,51% | - | |
| BUDIMEX | 636,8000 | -0,62% | -2,03% | +4,02% | +17,80% | +34,52% | +126,62% | - | |
| BUMECH | 13,2000 | -1,05% | -3,65% | -41,85% | +58,46% | +103,08% | -76,47% | - | |
| CAPITAL | 0,8000 | +11,89% | +9,59% | -10,11% | +263,64% | +647,66% | -25,23% | - | |
| CAPITEA | 0,3380 | -3,01% | -4,52% | -12,32% | -29,66% | -16,54% | -90,99% | - | |
| CAPTORTX | 69,8000 | +2,65% | +2,95% | +35,27% | +116,77% | +66,99% | -56,65% | - | |
| CASPAR | 4,9800 | 0,00% | +23,27% | +26,40% | -11,07% | -28,86% | -65,17% | - | |
| CAVATINA | 13,4000 | +0,75% | -0,37% | -5,63% | -16,77% | +3,08% | -35,89% | - | |
| CCC | 116,7000 | -0,13% | +0,65% | -14,38% | -35,38% | -36,54% | +191,02% | - | |
| CCENERGY | 0,2640 | -13,16% | -5,71% | -5,71% | -19,51% | +5,60% | -35,61% | - | |
| CDPROJEKT | 240,1000 | -2,32% | -1,84% | +3,98% | -13,01% | +28,19% | +85,69% | - | |
| CDRL | 8,2500 | -5,71% | -13,16% | -13,61% | -21,43% | -27,63% | -51,18% | - | |
| CELTIC | 2,2800 | +0,44% | -2,98% | -13,64% | -56,98% | +38,18% | -75,27% | - | |
| CEZ | 225,4000 | -0,18% | +1,81% | +0,63% | +8,57% | +39,31% | +53,44% | - | |
| CFI | 0,1490 | -0,67% | -3,87% | -6,88% | -12,35% | -6,88% | -38,93% | - | |
| CIGAMES | 2,5200 | -1,18% | -2,89% | -15,44% | +14,55% | +100,00% | +4,35% | - | |
| CITYSERV | 7,1000 | -5,33% | +19,33% | +19,33% | +3,65% | +24,56% | +61,36% | - | |
| CLNPHARMA | 18,8200 | -0,63% | -5,24% | -4,37% | -12,67% | -24,87% | +31,24% | - | |
| CLOUD | 66,2000 | +16,14% | +19,49% | +18,21% | +43,91% | +58,37% | +85,43% | - | |
| COALENERG | 2,6000 | -3,35% | -12,75% | -17,98% | +48,57% | +239,43% | +66,67% | - | |
| COGNOR | 5,0850 | +4,46% | +3,78% | -7,55% | -30,20% | -26,73% | +12,75% | - | |
| COLUMBUS | 4,7000 | -0,63% | -6,19% | -21,14% | -34,54% | -35,70% | -39,59% | - | |
| COMP | 58,2000 | -0,68% | -1,69% | +12,36% | +21,25% | +116,36% | +564,38% | - | |
| COMPERIA | 7,6000 | 0,00% | -5,00% | +2,70% | +52,00% | +90,00% | +8,57% | - | |
| COMPREMUM | 1,1800 | +31,11% | +20,41% | +21,90% | +20,90% | +7,27% | -54,09% | - | |
| CORMAY | 0,3780 | +6,78% | +2,44% | -0,53% | -27,31% | +6,48% | -55,74% | - | |
| CPIEUROPE | 65,4000 | +1,08% | 0,00% | -0,91% | -15,83% | +0,62% | +20,78% | - | |
| CREEPYJAR | 405,0000 | +1,25% | +3,85% | -8,37% | -4,48% | +62,00% | -41,30% | - | |
| CREOTECH | 369,5000 | +0,68% | +0,96% | +2,64% | +26,54% | +112,36% | +226,99% | - | |
| CYBERFLKS | 201,5000 | +0,75% | +0,85% | +14,88% | +25,00% | +38,01% | +328,72% | - | |
| CYFRPLSAT | 12,2900 | +10,42% | +12,65% | +6,31% | -24,04% | -14,36% | -29,89% | - | |
| CZTOREBKA | 0,2500 | -37,50% | -37,50% | -45,65% | -40,48% | -47,48% | -60,32% | - | |
| DADELO | 57,4000 | -0,69% | -3,69% | +1,06% | +37,98% | +189,90% | +482,15% | - | |
| DATAWALK | 104,8800 | -1,00% | +7,02% | +27,34% | -8,32% | +130,25% | +11,57% | - | |
| DBENERGY | 8,5000 | +6,25% | -7,61% | -22,73% | -30,89% | -27,04% | -73,44% | - | |
| DEBICA | 81,0000 | -0,37% | -1,46% | -1,10% | -1,82% | +3,32% | +47,27% | - | |
| DECORA | 73,0000 | -2,67% | -1,88% | +5,19% | -4,45% | +14,06% | +128,84% | - | |
| DEKPOL | 86,8000 | +0,70% | +7,43% | +4,58% | +41,83% | +97,27% | +205,63% | - | |
| DELKO | 7,8800 | +0,51% | +8,84% | +15,20% | +19,39% | -8,16% | -54,71% | - | |
| DEVELIA | 8,3600 | +0,72% | +0,48% | +8,15% | +13,74% | +49,02% | +235,74% | - | |
| DGA | 25,1000 | -1,95% | -3,46% | -14,04% | +54,94% | +48,52% | +248,61% | - | |
| DIAG | 169,0000 | +0,90% | -0,59% | -3,92% | +3,05% | 0,00% | 0,00% | - | |
| DIGITANET | 164,0000 | +0,61% | +7,19% | +31,41% | +105,26% | +210,61% | +1 161,54% | - | |
| DIGITREE | 10,3000 | -2,83% | 0,00% | -9,65% | -14,17% | +0,98% | -25,90% | - | |
| DINOPL | 40,9500 | +0,39% | +1,46% | -2,41% | -19,01% | +4,22% | +7,17% | - | |
| DMGROUP | 2,6300 | -0,38% | -2,59% | -16,51% | -30,24% | -50,38% | +31,50% | - | |
| DOMDEV | 256,5000 | -2,84% | +0,39% | -4,82% | +10,56% | +36,29% | +160,94% | - | |
| DRAGOENT | 21,5000 | -4,44% | -9,28% | -14,00% | -3,15% | +14,36% | -57,68% | - | |
| ECBSA | 19,9000 | +0,51% | -8,29% | -22,42% | -33,89% | -17,77% | +314,58% | - | |
| ECHO | 4,6800 | -1,27% | -5,45% | -20,14% | -2,09% | 0,00% | +40,96% | - | |
| EDINVEST | 7,1400 | +0,56% | +5,00% | +3,48% | +23,96% | +26,60% | +76,73% | - | |
| EFEKT | 5,5000 | +6,80% | +0,92% | +2,80% | +1,85% | -21,43% | -17,91% | - | |
| ELEKTROTI | 43,6500 | +2,22% | +10,79% | -5,62% | -4,80% | +15,48% | +514,79% | - | |
| ELKOP | 1,7950 | +2,28% | -1,37% | -11,58% | -27,33% | +259,00% | +359,67% | - | |
| ENAP | 3,0600 | 0,00% | +1,32% | +2,68% | +10,07% | +51,49% | +54,55% | - | |
| ENEA | 19,3700 | -1,12% | +2,00% | -3,15% | +7,61% | +52,52% | +244,05% | - | |
| ENELMED | 18,0000 | +4,65% | -1,10% | -2,17% | -9,09% | -10,89% | +14,65% | - | |
| ENERGA | 20,0000 | +5,93% | +5,37% | +18,48% | +70,07% | +52,44% | +190,70% | - | |
| ENERGOINS | 2,3800 | -3,64% | -2,86% | -7,75% | +9,17% | +129,29% | +283,87% | - | |
| ENTER | 56,7000 | +1,25% | +0,35% | +9,67% | -2,24% | +3,09% | +133,33% | - | |
| EQUNICO | 0,9220 | +2,44% | +2,44% | -1,71% | +17,30% | +5,98% | +78,68% | - | |
| ERBUD | 24,5000 | +1,24% | -3,54% | -11,87% | -30,30% | -24,62% | -26,20% | - | |
| ERG | 38,0000 | -5,94% | 0,00% | -9,52% | -21,81% | -23,69% | -20,83% | - | |
| ESOTIQ | 32,8000 | 0,00% | 0,00% | -7,34% | -3,81% | -18,00% | +34,98% | - | |
| EUCO | 1,2300 | +0,82% | -6,82% | -27,65% | -70,78% | +83,58% | +62,27% | - | |
| EUROCASH | 6,3100 | +2,44% | +3,87% | -11,31% | -20,93% | -7,34% | -53,09% | - | |
| EUROHOLD | 2,7000 | -0,74% | -8,16% | -2,17% | +22,73% | +33,66% | -44,35% | - | |
| EUROTEL | 28,8000 | -0,35% | -1,37% | +5,49% | +38,46% | -5,26% | -52,32% | - | |
| FABRITY | 23,5000 | +0,43% | +0,43% | -9,27% | -11,32% | -18,69% | -8,91% | - | |
| FASING | 14,0000 | +3,70% | +9,38% | +12,00% | +16,67% | +28,44% | +7,69% | - | |
| FEERUM | 12,3000 | -0,40% | -3,15% | -2,38% | +9,33% | +43,02% | +127,78% | - | |
| FERRO | 26,5000 | 0,00% | -4,68% | -7,02% | -25,77% | -26,59% | +18,83% | - | |
| FMG | 62,8000 | +7,90% | -3,38% | -27,48% | -43,42% | -25,94% | +79,43% | - | |
| FON | 2,1500 | +6,44% | -8,12% | -15,02% | -81,14% | -10,42% | +1 528,79% | - | |
| FOODHUB | 2,4400 | -2,79% | -5,43% | -8,96% | -5,06% | +8,93% | -34,93% | - | |
| FORTE | 23,5000 | +2,62% | +1,29% | 0,00% | -13,92% | -11,65% | +21,76% | - | |
| GAMEOPS | 10,3000 | +3,00% | +7,74% | -16,53% | -33,89% | -25,15% | +18,66% | - | |
| GAMFACTOR | 6,2600 | +2,96% | -3,40% | -16,31% | -19,12% | -7,12% | +11,79% | - | |
| GENOMTEC | 3,7700 | +4,72% | +8,33% | -20,55% | -46,14% | -49,80% | -65,73% | - | |
| GETIN | 0,5330 | -0,56% | -0,56% | -2,74% | -34,60% | -11,02% | +23,38% | - | |
| GOBARTO | 18,8000 | 0,00% | -2,08% | -11,74% | -26,27% | -27,41% | +145,75% | - | |
| GPW | 64,0500 | -0,70% | +1,18% | +3,39% | +27,59% | +57,95% | +82,27% | - | |
| GREENX | 2,0320 | +0,10% | +0,10% | +3,67% | +18,14% | +20,81% | +14,80% | - | |
| GRENEVIA | 3,0900 | +2,66% | +0,32% | -3,13% | +23,60% | +41,74% | -2,09% | - | |
| GRODNO | 10,8500 | +2,84% | +6,37% | +8,50% | +3,33% | +21,91% | -14,30% | - | |
| GRUPAAZOTY | 17,5000 | +0,06% | +2,58% | -3,58% | -20,45% | -0,57% | -54,78% | - | |
| GRUPRACUJ | 47,0000 | -4,28% | -7,66% | -12,15% | -24,19% | -18,12% | +17,21% | - | |
| GTC | 3,1600 | +3,27% | +1,94% | -8,41% | -22,17% | -19,80% | -48,20% | - | |
| HANDLOWY | 106,0000 | +0,57% | +3,92% | +4,95% | -7,34% | +20,32% | +43,44% | - | |
| HARPER | 5,3000 | -2,57% | -6,03% | +1,15% | -12,25% | +32,50% | +5,58% | - | |
| HELIO | 32,4000 | -1,52% | +0,62% | +19,12% | +22,73% | +45,95% | +191,89% | - | |
| HERKULES | 1,3600 | +10,12% | +9,24% | +3,03% | +28,91% | +70,00% | +70,43% | - | |
| HUUUGE | 23,9000 | +0,42% | -0,62% | +4,82% | +33,37% | +48,26% | +7,08% | - | |
| HYDROTOR | 13,7000 | -3,18% | -2,14% | -8,67% | -35,68% | -24,31% | -66,75% | - | |
| IBSM | 69,0000 | -0,29% | -2,82% | +16,16% | -5,48% | -5,22% | +33,98% | - | |
| IDMSA | 0,5000 | 0,00% | 0,00% | -0,99% | -15,25% | -15,97% | -29,08% | - | |
| IFIRMA | 31,1500 | +0,65% | +4,53% | +9,30% | +18,22% | +35,43% | +62,24% | - | |
| IFSA | 0,6880 | -17,70% | 0,00% | -89,70% | -89,70% | -89,70% | -71,33% | - | |
| IMCOMPANY | 25,4000 | +0,79% | -10,88% | -7,97% | -9,29% | +54,88% | +60,76% | - | |
| IMMOBILE | 3,8200 | +0,53% | +10,40% | +23,62% | +30,38% | +113,41% | +91,00% | - | |
| IMPERIO | 1,3100 | -1,50% | -1,50% | -6,43% | +13,91% | +21,30% | -12,37% | - | |
| IMS | 2,6100 | 0,00% | -7,45% | -10,62% | -33,25% | -34,09% | +6,10% | - | |
| INC | 1,5300 | +2,34% | +5,52% | -2,24% | -19,05% | +4,79% | -21,54% | - | |
| INGBSK | 342,0000 | +0,59% | +2,86% | +1,18% | +11,76% | +40,74% | +106,02% | - | |
| INPRO | 8,5500 | -0,58% | -1,16% | +5,56% | +17,93% | +41,32% | +71,00% | - | |
| INSTALKRK | 35,3000 | -1,12% | +0,28% | -5,61% | -11,53% | -3,02% | +21,72% | - | |
| INTERBUD | 1,8650 | -8,58% | -6,75% | -15,23% | -16,74% | +4,19% | +92,27% | - | |
| INTERCARS | 552,0000 | -0,54% | +2,41% | +3,95% | -1,25% | +7,18% | +20,52% | - | |
| INTERSPPL | 0,4360 | 0,00% | -7,23% | -10,84% | +17,52% | -13,15% | -45,64% | - | |
| INTROL | 8,0800 | +3,06% | +11,60% | +20,96% | +13,48% | -4,94% | +52,45% | - | |
| IPOPEMA | 3,9600 | -1,00% | +1,80% | +24,14% | +32,00% | +65,69% | +93,17% | - | |
| IZOBLOK | 22,2000 | -0,89% | 0,00% | -11,20% | -21,28% | -41,58% | -41,58% | - | |
| IZOLACJA | 3,7300 | -3,87% | -5,33% | -3,37% | +0,54% | +16,56% | +71,10% | - | |
| IZOSTAL | 3,2100 | +2,56% | +1,58% | -2,43% | +21,13% | +32,64% | +40,79% | - | |
| JRH | 4,8000 | -1,64% | -2,04% | -17,24% | -1,03% | -43,26% | -33,15% | - | |
| JSW | 22,2400 | +1,83% | +1,51% | -6,32% | +5,20% | +10,10% | -60,72% | - | |
| JWWINVEST | 3,0300 | -3,81% | +1,00% | 0,00% | +8,21% | +1,00% | +84,76% | - | |
| KCI | 0,8880 | -1,11% | -2,63% | -8,45% | +3,98% | +5,71% | +8,56% | - | |
| KERNEL | 20,9500 | -0,24% | 0,00% | -4,77% | +24,70% | +60,17% | +22,80% | - | |
| KETY | 898,0000 | -0,11% | -3,85% | -3,13% | +2,45% | +31,09% | +92,91% | - | |
| KGHM | 273,8000 | +0,51% | +7,92% | +39,77% | +119,39% | +133,42% | +120,63% | - | |
| KGL | 10,8000 | -5,26% | -3,57% | -3,57% | -27,52% | -26,53% | +25,58% | - | |
| KINOPOL | 21,7000 | +0,93% | +5,85% | +18,58% | +24,00% | 0,00% | +80,83% | - | |
| KOGENERA | 62,8000 | -0,95% | -0,32% | -0,32% | +10,95% | +27,90% | +163,87% | - | |
| KOMPAP | 23,6000 | +1,72% | +0,85% | +1,72% | -5,60% | +7,27% | +38,82% | - | |
| KOMPUTRON | 6,6400 | +4,40% | -4,32% | +5,40% | +0,61% | +52,64% | +52,29% | - | |
| KPPD | 19,3000 | -1,53% | -7,21% | -16,09% | -30,58% | -29,56% | -72,43% | - | |
| KRAKCHEM | 0,4670 | +12,53% | -0,21% | -33,29% | -51,35% | -45,70% | -2,71% | - | |
| KRKA | 878,0000 | +0,92% | +7,60% | +2,33% | +7,60% | +48,81% | +102,77% | - | |
| KRUK | 492,3000 | -0,08% | +4,97% | +7,28% | +23,69% | +18,46% | +62,48% | - | |
| KRVITAMIN | 10,4000 | +1,46% | +1,46% | +3,48% | +7,88% | +27,14% | -19,50% | - | |
| KSGAGRO | 3,6900 | -4,90% | -7,75% | -12,14% | +25,51% | +50,61% | +65,84% | - | |
| LARQ | 1,7900 | +4,07% | +5,29% | -5,29% | +5,29% | 0,00% | +38,22% | - | |
| LENA | 2,6000 | 0,00% | 0,00% | -1,89% | -7,14% | -5,45% | -30,48% | - | |
| LENTEX | 6,8200 | +2,40% | -2,57% | -3,40% | -2,29% | -5,54% | -13,67% | - | |
| LESS | 0,2100 | -3,23% | -4,55% | -12,50% | -15,66% | +9,95% | -60,00% | - | |
| LIBET | 1,4200 | 0,00% | -5,33% | -5,33% | -0,70% | -12,88% | -8,39% | - | |
| LOKUM | 22,3000 | +3,24% | +2,77% | 0,00% | +1,36% | +11,50% | +47,19% | - | |
| LPP | 20 770,0000 | -1,94% | +1,96% | +28,69% | +48,04% | +31,21% | +91,78% | - | |
| LSISOFT | 29,0000 | -0,68% | -2,03% | +4,32% | +34,26% | +81,25% | +153,28% | - | |
| LUBAWA | 7,4000 | +0,14% | -2,12% | -13,95% | -20,43% | +68,95% | +234,84% | - | |
| MABION | 6,9500 | +1,91% | -2,39% | -8,67% | -29,44% | -17,85% | -66,70% | - | |
| MAKARONPL | 22,4500 | +0,67% | +0,67% | +6,65% | +17,54% | +20,05% | +169,83% | - | |
| MANGATA | 59,8000 | +2,40% | -3,24% | -2,29% | -13,33% | -2,29% | -19,84% | - | |
| MARVIPOL | 8,2800 | -2,13% | -2,13% | +1,22% | +6,43% | +45,26% | +43,25% | - | |
| MAXCOM | 4,5400 | +0,44% | -0,87% | -11,67% | -36,77% | -38,81% | -50,22% | - | |
| MBANK | 1 060,0000 | +0,19% | +3,92% | +3,01% | +38,20% | +91,47% | +253,33% | - | |
| MBWS | 11,0000 | 0,00% | -4,76% | -12,00% | -15,38% | -28,57% | +5,77% | - | |
| MCI | 27,8000 | -0,71% | -1,42% | -6,08% | +3,73% | +14,40% | +76,51% | - | |
| MCR | 20,7000 | +0,49% | +1,47% | -5,05% | -15,85% | -30,54% | +55,64% | - | |
| MDIENERGIA | 0,8200 | 0,00% | -4,65% | -12,95% | -33,33% | -32,79% | -53,01% | - | |
| MEDICALG | 34,0000 | -0,44% | +1,64% | +6,92% | +35,19% | +102,50% | +177,32% | - | |
| MEDINICE | 16,9600 | +0,71% | +9,99% | +53,07% | +112,00% | +126,44% | +36,77% | - | |
| MEGARON | 6,2000 | +6,90% | +5,08% | +19,23% | -5,34% | -6,06% | -43,64% | - | |
| MENNICA | 47,7000 | +1,49% | -0,42% | +40,71% | +76,67% | +159,24% | +176,52% | - | |
| MERCATOR | 37,4500 | -1,45% | -1,71% | -4,95% | -15,75% | -20,32% | -22,59% | - | |
| MEXPOLSKA | 3,7200 | +2,48% | +5,38% | +7,83% | +4,79% | -4,62% | +70,64% | - | |
| MFO | 35,2000 | 0,00% | -0,28% | +2,03% | -4,86% | +44,26% | +12,82% | - | |
| MILKILAND | 1,7550 | -4,10% | -9,54% | -15,22% | -9,30% | +51,95% | +112,21% | - | |
| MILLENNIUM | 16,8800 | +1,08% | +6,23% | +6,90% | +22,23% | +94,58% | +263,64% | - | |
| MIRACULUM | 0,6200 | -0,96% | -6,06% | -16,89% | -29,38% | -14,60% | -50,40% | - | |
| MIRBUD | 14,4900 | -0,48% | +2,33% | -2,49% | +8,30% | +19,75% | +224,52% | - | |
| MLPGROUP | 94,0000 | -0,42% | -0,84% | +18,99% | +10,59% | +33,52% | +23,36% | - | |
| MLSYSTEM | 14,3000 | -3,12% | -4,67% | -7,14% | -18,29% | -24,66% | -73,95% | - | |
| MOBRUK | 315,0000 | +0,64% | -0,47% | +6,42% | +14,96% | -3,37% | +14,75% | - | |
| MOJ | 1,6000 | 0,00% | +8,84% | +14,29% | +11,89% | +19,40% | -15,79% | - | |
| MOL | 31,5800 | +0,38% | -0,25% | -5,68% | +0,25% | +15,26% | +5,20% | - | |
| MOLECURE | 6,3600 | +3,08% | -8,88% | +5,82% | +11,58% | -32,48% | -55,08% | - | |
| MONNARI | 6,2000 | +4,03% | +1,64% | +23,51% | +27,57% | +26,53% | +25,51% | - | |
| MOSTALPLC | 13,8000 | +1,10% | -1,43% | -9,21% | -9,80% | +73,37% | -20,69% | - | |
| MOSTALWAR | 7,5800 | +1,34% | 0,00% | +12,80% | -3,32% | +44,11% | +32,98% | - | |
| MOSTALZAB | 6,1800 | -1,44% | -5,07% | -2,06% | +7,29% | +20,00% | +207,46% | - | |
| MOVIEGAMES | 8,9200 | +6,19% | -2,73% | -13,06% | -43,69% | -45,74% | -56,91% | - | |
| MURAPOL | 38,9000 | 0,00% | +3,32% | +1,57% | +0,52% | +11,46% | 0,00% | - | |
| MUZA | 7,5600 | -0,79% | -6,67% | -24,40% | -43,58% | -47,50% | +18,13% | - | |
| MWTRADE | 3,0000 | 0,00% | +2,04% | -7,41% | -12,28% | +2,04% | -35,06% | - | |
| NANOGROUP | 2,6000 | -0,76% | -0,76% | -16,67% | -4,76% | -6,47% | +121,47% | - | |
| NEUCA | 822,0000 | -1,56% | +0,61% | +1,48% | +19,48% | -7,54% | +33,44% | - | |
| NEWAG | 95,3000 | 0,00% | -1,24% | -4,60% | +34,99% | +138,25% | +550,51% | - | |
| NEXITY | 1,1900 | +7,21% | 0,00% | -46,40% | -26,54% | -26,54% | -53,88% | - | |
| NOCTILUCA | 88,8000 | -1,77% | 0,00% | +3,26% | -12,08% | -9,30% | -7,88% | - | |
| NOVATURAS | 4,5600 | -12,98% | -24,00% | -12,98% | -46,73% | -29,63% | -67,84% | - | |
| NOVAVISGR | 0,8990 | +1,01% | -7,32% | -23,16% | -35,97% | -23,16% | -39,46% | - | |
| NOVITA | 96,0000 | 0,00% | -2,83% | -8,13% | +2,13% | -15,04% | +7,87% | - | |
| NTCAPITAL | 0,4500 | +5,88% | +3,21% | -9,46% | -26,71% | -38,36% | -47,06% | - | |
| NTTSYSTEM | 8,9000 | +0,23% | +0,23% | -3,05% | -13,17% | +25,35% | +88,16% | - | |
| ODLEWNIE | 10,2500 | +0,49% | +2,91% | +8,35% | +13,64% | +33,46% | +40,80% | - | |
| ONDE | 8,4000 | +2,31% | -1,41% | -0,24% | -19,69% | -8,20% | -17,32% | - | |
| ONESANO | 0,7660 | -5,90% | +8,19% | -12,95% | -18,16% | -19,20% | -38,23% | - | |
| OPONEO.PL | 87,2000 | +1,40% | +0,46% | -1,36% | -4,18% | +13,25% | +138,90% | - | |
| OPTEAM | 3,1600 | 0,00% | +0,64% | -1,25% | -18,56% | -3,95% | -58,69% | - | |
| ORANGEPL | 9,9760 | -0,22% | +3,92% | +9,60% | +11,46% | +36,88% | +54,57% | - | |
| ORCOGROUP | 4,5800 | -8,03% | +11,71% | -2,55% | -0,43% | +32,37% | +83,24% | - | |
| ORZBIALY | 34,8000 | +1,16% | +2,35% | +2,35% | -5,95% | +6,10% | +22,11% | - | |
| OTLOG | 11,0000 | +4,96% | +5,77% | -18,76% | -26,96% | -12,00% | -33,13% | - | |
| OTMUCHOW | 4,4500 | -4,51% | -1,11% | -5,72% | -11,00% | +8,01% | +61,82% | - | |
| PANOVA | 15,6000 | +0,65% | 0,00% | -1,27% | +4,70% | +1,96% | +38,05% | - | |
| PASSUS | 87,0000 | -2,90% | -5,84% | -2,90% | +85,90% | +200,00% | +190,00% | - | |
| PATENTUS | 3,2300 | -0,62% | +0,62% | -0,92% | -14,10% | +11,38% | +127,46% | - | |
| PBSFINANSE | 0,5900 | 0,00% | -3,28% | +3,51% | -15,71% | -42,16% | +30,53% | - | |
| PCCEXOL | 2,2200 | +3,26% | -0,45% | -11,20% | -16,23% | +1,37% | -28,16% | - | |
| PCCROKITA | 61,0000 | -0,65% | -2,87% | -9,23% | -9,63% | -9,09% | -35,99% | - | |
| PCFGROUP | 3,4000 | -0,29% | +13,90% | +3,03% | -38,29% | -57,50% | -91,35% | - | |
| PEKABEX | 11,4000 | +4,11% | +5,56% | -11,63% | -37,70% | -32,14% | -21,11% | - | |
| PEKAO | 204,6000 | -0,44% | -1,92% | +6,70% | +12,98% | +46,51% | +138,74% | - | |
| PEP | 53,8000 | -1,10% | -2,18% | -7,24% | -9,12% | -23,14% | -37,22% | - | |
| PEPCO | 29,7000 | +0,61% | +2,48% | +10,29% | +48,50% | +81,82% | -25,23% | - | |
| PEPEES | 0,8850 | -2,21% | -4,84% | -0,56% | +5,36% | +0,57% | -28,63% | - | |
| PGE | 8,6400 | 0,00% | +1,08% | -13,86% | -20,55% | +45,11% | +29,15% | - | |
| PGFGROUP | 0,4630 | -7,03% | -7,77% | -5,12% | -31,31% | +60,21% | -50,74% | - | |
| PHARMENA | 2,5500 | -1,54% | -14,43% | -21,78% | -24,33% | -30,71% | -54,14% | - | |
| PHN | 9,5400 | +0,85% | -0,62% | -4,41% | -8,27% | +7,19% | -24,88% | - | |
| PHOTON | 1,8000 | +5,57% | 0,00% | -7,46% | -45,29% | -55,77% | -86,26% | - | |
| PJPMAKRUM | 14,5000 | +0,69% | +6,62% | -6,75% | -12,65% | -4,61% | +9,02% | - | |
| PKNORLEN | 93,8900 | -1,03% | +2,17% | -2,79% | +13,79% | +101,87% | +47,39% | - | |
| PKOBP | 84,4400 | -0,45% | +1,96% | +13,68% | +16,15% | +41,11% | +181,75% | - | |
| PKPCARGO | 12,9700 | +2,21% | -1,74% | -14,16% | -18,38% | -3,06% | -11,16% | - | |
| PLAYWAY | 250,0000 | 0,00% | +4,60% | -3,66% | -22,00% | -8,26% | -26,69% | - | |
| PLAZACNTR | 2,2700 | +0,89% | -0,44% | -6,78% | -9,56% | -12,52% | +31,21% | - | |
| PMPG | 1,7000 | -5,29% | 0,00% | -2,86% | -30,89% | -5,56% | -34,62% | - | |
| POLICE | 6,9200 | +0,29% | -5,21% | -14,99% | -23,96% | -2,26% | -37,94% | - | |
| POLIMEXMS | 7,9600 | +0,38% | +2,84% | +39,16% | +63,28% | +339,29% | +85,03% | - | |
| POLTREG | 24,6000 | +0,41% | -5,38% | -5,38% | -23,60% | -32,97% | -46,17% | - | |
| POLWAX | 1,2000 | +10,09% | -1,23% | -7,69% | -10,45% | -3,23% | -60,00% | - | |
| PRAGMAINK | 3,1200 | -0,64% | +0,65% | -0,64% | -7,69% | -13,57% | -0,95% | - | |
| PROCHEM | 22,2000 | +2,78% | +0,45% | 0,00% | +1,83% | -22,38% | -33,53% | - | |
| PROTEKTOR | 1,0200 | -5,12% | -3,32% | -17,41% | -41,21% | +23,49% | -50,24% | - | |
| PTWP | 138,0000 | -0,72% | +1,47% | +9,52% | +52,49% | +165,38% | +201,31% | - | |
| PULAWY | 51,0000 | +0,39% | +1,19% | +6,92% | +0,79% | +25,62% | -29,36% | - | |
| PURE | 3,7000 | +16,35% | -4,54% | -14,75% | -31,16% | -77,76% | -83,70% | - | |
| PZU | 67,5000 | -0,59% | +0,96% | +9,93% | +10,40% | +47,61% | +94,92% | - | |
| QNATECHNO | 28,0000 | -1,75% | +2,94% | +9,38% | -25,93% | +7,69% | 0,00% | - | |
| QUANTUM | 31,8000 | +6,00% | +8,90% | +24,22% | +30,33% | +73,77% | +13,57% | - | |
| QUERCUS | 12,7500 | -0,39% | -1,54% | +4,51% | +18,60% | +67,76% | +302,21% | - | |
| RAEN | 0,4900 | -0,41% | -1,01% | -10,26% | +58,58% | +22,50% | +62,25% | - | |
| RAFAMET | 35,8000 | -5,79% | -20,44% | -35,50% | -57,13% | +211,30% | +135,53% | - | |
| RAINBOW | 151,2000 | +0,80% | +4,42% | +20,57% | +13,51% | +13,51% | +723,53% | - | |
| RANKPROGR | 4,4500 | +6,97% | -1,11% | +1,60% | +21,58% | -26,81% | +147,22% | - | |
| RAWLPLUG | 12,1500 | -3,57% | -2,80% | -7,60% | -26,36% | -31,74% | -11,64% | - | |
| REINO | 0,7850 | 0,00% | -5,42% | -4,27% | -24,52% | -41,42% | -41,85% | - | |
| RELPOL | 5,1600 | +1,18% | +3,61% | -1,15% | -0,77% | -2,27% | -14,57% | - | |
| REMAK | 11,1500 | +1,36% | -1,33% | -10,08% | -18,61% | -7,08% | -14,56% | - | |
| RENDER | 79,6000 | +3,92% | +7,57% | +9,04% | -28,29% | -13,10% | -32,54% | - | |
| ROPCZYCE | 24,1000 | +8,07% | +3,88% | +3,88% | -4,37% | +12,09% | -19,40% | - | |
| RYVU | 25,3500 | -1,74% | +0,60% | +3,47% | -16,34% | -35,00% | -51,99% | - | |
| SANOK | 20,3000 | +0,99% | +0,49% | +0,50% | -9,78% | -6,45% | +48,39% | - | |
| SANPL | 542,4000 | -0,29% | +3,75% | +10,24% | +14,62% | +17,15% | +108,94% | - | |
| SANTANDER | 42,2500 | -0,08% | +1,37% | +11,29% | +39,51% | +130,50% | +228,08% | - | |
| SANWIL | 1,2500 | +1,21% | -3,10% | -10,71% | -1,96% | +5,93% | +11,11% | - | |
| SATIS | 0,2700 | +2,27% | +3,05% | -12,05% | -1,46% | +58,82% | -35,71% | - | |
| SCPFL | 143,4000 | +0,42% | -0,83% | -1,10% | -4,40% | -3,63% | -28,16% | - | |
| SECOGROUP | 33,0000 | +7,84% | +10,00% | +17,86% | +13,79% | +22,22% | +50,00% | - | |
| SEKO | 9,2200 | +0,66% | +5,98% | +10,29% | +6,47% | -4,36% | +57,61% | - | |
| SELENAFM | 54,6000 | +1,87% | +14,47% | +44,44% | +46,77% | +95,00% | +130,38% | - | |
| SELVITA | 40,9000 | +0,74% | -4,22% | -8,09% | +42,51% | -16,02% | -49,82% | - | |
| SFINKS | 0,3690 | +1,37% | -2,64% | -3,91% | -23,13% | -26,20% | -0,81% | - | |
| SHOPER | 52,4000 | +1,55% | -0,76% | +4,80% | +8,04% | +34,02% | +95,89% | - | |
| SILVAIR-REGS | 9,7000 | +2,65% | +2,11% | -14,16% | +68,70% | +174,01% | +77,98% | - | |
| SILVANO | 4,8500 | 0,00% | -2,61% | -8,49% | -9,51% | +8,02% | -16,95% | - | |
| SIMFABRIC | 1,5200 | -1,81% | -4,64% | -13,54% | -9,31% | -17,84% | -63,72% | - | |
| SKARBIEC | 33,0000 | +0,92% | +4,43% | +13,01% | +21,32% | +50,68% | +71,88% | - | |
| SKYLINE | 1,3700 | -2,14% | 0,00% | -2,14% | -13,29% | -12,18% | +110,77% | - | |
| SNIEZKA | 81,2000 | +0,99% | -1,22% | -0,98% | -2,40% | -1,93% | +33,99% | - | |
| SNTVERSE | 3,5300 | 0,00% | -4,59% | -9,72% | -27,74% | -14,73% | -36,96% | - | |
| SOHODEV | 0,2800 | -3,45% | -20,45% | -31,03% | -26,70% | -6,67% | -50,88% | - | |
| SONEL | 14,8000 | +1,02% | -3,90% | -7,79% | -9,48% | -1,33% | +56,12% | - | |
| SPYROSOFT | 570,0000 | -1,04% | +0,35% | +14,46% | -2,06% | +28,38% | +27,23% | - | |
| STALEXP | 3,1500 | -0,32% | -1,25% | +4,48% | +3,62% | +1,78% | +20,69% | - | |
| STALPROD | 232,0000 | -1,69% | -2,93% | -5,31% | -4,13% | +6,67% | -1,69% | - | |
| STALPROFI | 7,4800 | +0,54% | -4,83% | -7,65% | -11,58% | +0,81% | -25,20% | - | |
| STAPORKOW | 4,5000 | -4,26% | -5,86% | +12,50% | +38,89% | +122,77% | +15,38% | - | |
| STARHEDGE | 0,2400 | +3,45% | -7,69% | -18,92% | -17,24% | +1,69% | -23,08% | - | |
| SUNEX | 3,9600 | +9,24% | +2,46% | -4,81% | -43,43% | -33,33% | -81,67% | - | |
| SYGNITY | 88,4000 | +0,23% | -5,35% | -3,28% | -23,79% | +28,86% | +292,89% | - | |
| SYNEKTIK | 275,0000 | +0,51% | +2,23% | +3,77% | +30,70% | +43,98% | +770,25% | - | |
| TALEX | 19,8000 | 0,00% | +4,76% | 0,00% | -9,17% | +5,32% | +23,75% | - | |
| TARCZYNSKI | 121,0000 | -1,22% | +2,54% | +0,41% | 0,00% | -12,95% | +218,42% | - | |
| TATRY | 89,0000 | -1,11% | 0,00% | 0,00% | -6,32% | -14,42% | -34,07% | - | |
| TAURONPE | 8,6800 | -2,14% | +0,60% | -9,00% | +6,35% | +135,23% | +316,11% | - | |
| TBULL | 2,7600 | +1,47% | -8,00% | -25,41% | -29,95% | -18,82% | -61,34% | - | |
| TENDERHUT | 5,8000 | -1,36% | -3,65% | -9,66% | -3,01% | -3,33% | -84,45% | - | |
| TERMOREX | 0,6850 | +2,24% | +0,74% | +7,03% | -5,52% | +3,79% | +26,85% | - | |
| TESGAS | 1,8850 | -1,82% | -5,75% | -25,49% | -23,37% | -9,81% | -43,05% | - | |
| TEXT | 39,0600 | +2,79% | +4,72% | -13,96% | -28,46% | -40,55% | -63,50% | - | |
| TORPOL | 57,4000 | +1,59% | -1,03% | +3,99% | +54,72% | +84,57% | +219,96% | - | |
| TOYA | 9,3100 | +0,54% | +0,54% | -1,59% | +12,30% | +31,13% | +85,83% | - | |
| TRAKCJA | 3,2300 | +1,41% | -1,37% | +1,10% | +48,85% | +92,84% | +110,56% | - | |
| TRANSPOL | 3,8000 | +1,06% | +0,26% | -4,28% | -11,01% | +38,18% | +31,94% | - | |
| TSGAMES | 87,1000 | +0,11% | +0,11% | -0,68% | +5,45% | +21,31% | -33,00% | - | |
| ULMA | 60,5000 | 0,00% | 0,00% | +5,22% | 0,00% | -5,47% | +2,54% | - | |
| ULTGAMES | 11,2000 | -4,27% | -4,27% | -11,11% | +2,75% | +49,33% | -25,83% | - | |
| UNFOLD | 1,4400 | -2,70% | -2,70% | -7,69% | +28,57% | -7,69% | -44,19% | - | |
| UNIBEP | 13,8000 | -0,72% | -2,47% | +9,52% | +33,98% | +96,02% | +73,80% | - | |
| UNICREDIT | 294,0000 | 0,00% | -0,10% | +12,21% | +21,49% | +82,61% | +378,05% | - | |
| UNIMOT | 127,0000 | +0,63% | -4,08% | -0,63% | -9,93% | -11,44% | +42,70% | - | |
| URTESTE | 40,0000 | +7,53% | +6,95% | +16,28% | -25,93% | -56,52% | -51,22% | - | |
| VERCOM | 127,4000 | +2,25% | -3,78% | +8,33% | +7,06% | +1,92% | +209,98% | - | |
| VIGOPHOTN | 442,0000 | 0,00% | -4,12% | -5,56% | -12,30% | +5,49% | +2,31% | - | |
| VINDEXUS | 12,9000 | +3,61% | +7,50% | +10,73% | +17,27% | +39,91% | +108,74% | - | |
| VIVID | 0,6540 | -4,39% | -10,41% | -18,25% | +27,73% | +10,85% | -33,94% | - | |
| VOTUM | 44,9500 | -0,11% | -3,44% | -2,92% | 0,00% | +44,07% | -0,11% | - | |
| VOXEL | 120,8000 | +1,00% | -0,82% | -13,71% | -20,53% | -1,79% | +184,24% | - | |
| VRG | 4,8800 | -0,81% | -2,20% | +4,50% | +29,10% | +52,02% | +42,69% | - | |
| WARIMPEX | 2,3500 | 0,00% | -2,08% | -3,69% | -12,64% | +0,86% | -26,56% | - | |
| WASKO | 2,2200 | +30,97% | +31,36% | +29,07% | +19,35% | +51,02% | +42,31% | - | |
| WAWEL | 700,0000 | -0,28% | 0,00% | 0,00% | +3,24% | +15,13% | +62,79% | - | |
| WIELTON | 5,5400 | +0,54% | -1,07% | -11,22% | -9,62% | +19,78% | -19,71% | - | |
| WIKANA | 7,1000 | 0,00% | +3,65% | -2,74% | +7,58% | +35,24% | +123,97% | - | |
| WIRTUALNA | 59,1000 | -0,17% | -2,31% | +6,10% | -24,23% | -23,25% | -39,76% | - | |
| WITTCHEN | 15,0400 | -0,79% | -4,08% | -11,11% | -16,26% | -23,65% | -45,31% | - | |
| WOODPCKR | 2,5000 | +4,17% | +2,04% | -14,09% | -33,86% | -32,43% | -88,53% | - | |
| XPLUS | 2,3900 | +5,75% | +7,17% | +2,14% | -31,12% | +29,54% | -9,47% | - | |
| XTB | 71,0400 | +0,06% | +2,51% | +3,95% | -8,38% | +2,16% | +127,69% | - | |
| XTPL | 71,0000 | -1,25% | -6,82% | +1,43% | -15,58% | -25,18% | -17,82% | - | |
| YANOSIK | 13,0000 | -2,26% | -7,80% | -5,11% | +4,00% | -6,47% | +190,18% | - | |
| YARRL | 6,5800 | -2,95% | -1,20% | -9,12% | -12,96% | +0,46% | +8,58% | - | |
| ZABKA | 22,8900 | -0,82% | +1,28% | -2,84% | +6,61% | +17,08% | 0,00% | - | |
| ZAMET | 0,7700 | +0,52% | -0,26% | +1,32% | -8,33% | +6,06% | -18,09% | - | |
| ZEPAK | 17,4800 | +9,25% | +4,67% | -15,76% | -40,34% | +30,45% | -25,14% | - | |
| ZREMB | 7,1000 | -1,39% | -5,71% | -16,96% | -2,34% | +71,91% | +317,65% | - | |
| ZUE | 11,7500 | +6,33% | +6,33% | +13,53% | +29,12% | +53,39% | +150,00% | - |