Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4200 | 0,00% | +0,83% | -2,02% | -2,42% | -1,22% | -37,95% | - | |
| 08OCTAVA | 0,6500 | 0,00% | +4,84% | +5,69% | -7,14% | -12,16% | -36,27% | - | |
| 11BIT | 135,3000 | +0,22% | +0,97% | +2,50% | -6,04% | -26,19% | -80,36% | - | |
| 3RGAMES | 0,7100 | -0,28% | -3,01% | -5,33% | +5,34% | -17,44% | +53,68% | - | |
| 4MASS | 5,5400 | +0,91% | +2,03% | +8,63% | +16,02% | +14,94% | +13,99% | - | |
| ABPL | 147,2000 | -1,34% | +5,45% | +7,29% | +23,70% | +53,33% | +145,33% | - | |
| ACAUTOGAZ | 20,7000 | 0,00% | +6,15% | +8,95% | -10,39% | -16,19% | -32,35% | - | |
| ACTION | 46,0000 | +1,10% | +3,25% | +12,61% | +53,08% | +73,26% | +152,19% | - | |
| ADATEX | 1,7600 | -1,12% | +3,53% | +27,54% | +41,94% | +524,11% | +780,00% | - | |
| ADIUVO | 0,5000 | +11,11% | +15,74% | +21,07% | -25,15% | -38,73% | -38,88% | - | |
| AGORA | 8,7000 | 0,00% | 0,00% | +0,69% | -2,68% | -6,85% | +3,33% | - | |
| AGROTON | 4,5300 | 0,00% | -6,41% | -6,02% | -15,49% | -22,70% | +60,07% | - | |
| AIGAMES | 0,7500 | -2,60% | +0,27% | -0,27% | -9,86% | -23,31% | -53,13% | - | |
| AILLERON | 15,7800 | -0,76% | +3,03% | +5,20% | -11,94% | -13,86% | -16,06% | - | |
| AIRWAY | 0,2725 | +0,18% | +1,68% | -7,94% | -15,77% | -36,41% | +4,01% | - | |
| ALIOR | 131,7500 | -0,27% | -1,83% | -1,16% | +9,93% | +13,87% | +146,17% | - | |
| ALLEGRO | 45,8150 | -1,36% | -0,51% | +5,56% | +58,61% | +21,61% | +33,44% | - | |
| ALTA | 1,7800 | -4,30% | -4,56% | +7,88% | 0,00% | -16,82% | -1,66% | - | |
| ALTUS | 3,5500 | 0,00% | +0,57% | -1,11% | +16,78% | +90,35% | +98,32% | - | |
| AMBRA | 18,5400 | +0,32% | +0,22% | +1,98% | +11,02% | -9,12% | -30,04% | - | |
| AMICA | 49,6000 | 0,00% | +2,80% | +0,40% | -15,79% | -13,29% | -38,77% | - | |
| AMPLI | 1,1500 | +2,68% | 0,00% | +4,55% | +21,05% | +21,05% | -2,54% | - | |
| AMREST | 11,2600 | +0,18% | +3,11% | +8,48% | -12,44% | -24,43% | -58,68% | - | |
| ANSWEAR | 22,4500 | +0,89% | +12,07% | +28,73% | -1,10% | -16,54% | -37,29% | - | |
| APATOR | 28,4000 | +0,18% | +2,16% | +1,43% | +7,58% | +33,65% | +81,47% | - | |
| APLISENS | 20,3000 | 0,00% | -0,98% | +2,78% | +19,41% | +9,73% | -12,50% | - | |
| APSENERGY | 5,7000 | +1,06% | -0,70% | +12,20% | +125,30% | +84,47% | +20,25% | - | |
| ARCHICOM | 54,0000 | 0,00% | +3,85% | +3,45% | +6,30% | +10,43% | +95,65% | - | |
| ARCTIC | 6,7500 | +0,15% | -7,37% | +8,70% | -18,58% | -29,47% | -54,94% | - | |
| ARLEN | 24,9500 | +0,20% | +8,71% | +18,81% | -23,93% | -44,08% | 0,00% | - | |
| ARTIFEX | 20,6500 | +0,24% | 0,00% | -3,95% | +26,53% | +38,59% | +25,91% | - | |
| ASBIS | 134,2000 | -0,74% | +11,46% | +27,45% | +266,07% | +372,87% | +352,16% | - | |
| ASMGROUP | 0,1995 | -1,24% | -5,90% | +11,14% | -35,65% | -23,27% | -57,55% | - | |
| ASSECOBS | 89,6000 | 0,00% | -0,22% | +5,41% | +9,54% | +3,70% | +126,84% | - | |
| ASSECOPOL | 224,8000 | -1,01% | +2,60% | +20,76% | +31,54% | +21,78% | +200,74% | - | |
| ASSECOSEE | 78,8000 | +0,25% | +2,07% | +28,97% | +20,49% | +11,30% | +64,17% | - | |
| ASTARTA | 43,1500 | 0,00% | -2,04% | -3,79% | -13,35% | -15,06% | +34,21% | - | |
| ATAL | 57,0000 | 0,00% | -0,52% | -0,52% | -4,04% | -6,10% | -1,04% | - | |
| ATENDE | 4,0700 | 0,00% | +0,74% | +6,27% | +23,33% | +21,49% | +32,14% | - | |
| ATLANTAPL | 20,7000 | -0,48% | +4,02% | +4,55% | -5,05% | +29,38% | +102,94% | - | |
| ATLANTIS | 1,2000 | 0,00% | -4,76% | -8,75% | -30,64% | -43,66% | +46,34% | - | |
| ATMGRUPA | 3,6700 | +0,27% | -0,27% | +0,27% | -6,62% | -8,48% | +10,88% | - | |
| ATREM | 59,5000 | -0,83% | -4,80% | -2,78% | +1,88% | +55,35% | +812,58% | - | |
| AUTOPARTN | 30,5500 | -0,33% | +2,17% | +15,07% | +70,86% | +52,75% | +43,76% | - | |
| BBIDEV | 5,3200 | +0,76% | +0,38% | -2,56% | -4,14% | -1,48% | +4,31% | - | |
| BENEFIT | 5 660,0000 | 0,00% | +3,10% | +7,71% | +43,65% | +65,98% | +216,20% | - | |
| BEST | 34,6000 | -0,57% | +3,28% | +2,37% | +20,98% | +35,16% | +64,76% | - | |
| BETACOM | 5,2200 | +0,38% | +0,38% | +3,57% | +16,52% | +1,36% | +2,35% | - | |
| BIGCHEESE | 4,7300 | -1,46% | -1,36% | +5,11% | -60,25% | -64,17% | -87,55% | - | |
| BIOCELTIX | 80,0000 | 0,00% | -1,11% | -13,61% | -8,15% | -23,81% | +14,94% | - | |
| BIOMAXIMA | 10,0400 | -1,95% | -0,40% | +7,26% | -19,68% | -23,65% | -52,08% | - | |
| BIOPLANET | 29,0000 | +0,69% | -5,54% | 0,00% | +11,54% | +73,65% | +123,08% | - | |
| BIOTON | 3,8150 | -0,13% | -1,55% | 0,00% | -8,51% | -11,07% | -2,93% | - | |
| BLOOBER | 24,1000 | +0,42% | +0,63% | +1,47% | +4,10% | -16,90% | +5,47% | - | |
| BNPPPL | 151,2000 | -0,26% | -1,05% | +2,44% | -1,50% | +35,00% | +148,68% | - | |
| BOGDANKA | 22,5500 | +0,45% | +3,68% | +3,92% | +8,94% | -2,80% | -32,08% | - | |
| BOOMBIT | 5,7600 | +1,05% | +0,70% | 0,00% | -15,04% | -14,03% | -50,98% | - | |
| BORYSZEW | 5,0300 | 0,00% | -1,18% | +0,40% | -7,54% | -16,17% | -18,21% | - | |
| BOS | 11,0800 | +0,91% | +8,20% | +12,37% | -0,89% | -3,15% | +19,78% | - | |
| BOWIM | 9,2600 | +0,22% | +10,24% | +15,75% | +72,12% | +110,45% | +20,10% | - | |
| BUDIMEX | 728,0000 | -0,41% | +0,16% | -0,44% | -1,91% | +30,70% | +47,37% | - | |
| BUMECH | 16,0900 | +0,31% | -7,53% | +3,81% | -30,20% | +20,98% | -43,74% | - | |
| BUMECHDEF | 2,8400 | -2,68% | +22,88% | +45,64% | +36,54% | +1 477,78% | +134,71% | - | |
| CAPITEA | 0,4800 | +4,35% | +9,34% | +7,87% | +39,94% | +6,67% | -87,20% | - | |
| CAPTORTX | 71,0000 | -1,39% | +2,90% | -5,71% | -12,78% | +71,50% | -43,20% | - | |
| CASPAR | 6,6000 | 0,00% | +0,76% | +9,09% | +33,06% | +65,00% | -49,23% | - | |
| CAVATINA | 12,8000 | +1,99% | -2,66% | -1,54% | -11,72% | -7,25% | -31,91% | - | |
| CCENERGY | 0,2620 | -2,96% | 0,00% | -15,48% | +15,93% | -14,38% | -39,07% | - | |
| CDPROJEKT | 260,7000 | -0,87% | +1,60% | +12,27% | +6,84% | +5,72% | +74,50% | - | |
| CDRL | 12,7000 | +0,79% | +1,60% | +8,55% | +78,87% | +28,93% | -29,05% | - | |
| CELTIC | 1,2400 | 0,00% | +0,40% | -4,25% | -38,61% | -80,32% | -85,91% | - | |
| CEZ | 242,0000 | -0,74% | +1,09% | +4,31% | +21,61% | +12,35% | +33,70% | - | |
| CFI | 0,1350 | +3,85% | +10,66% | +8,87% | -0,74% | -17,18% | -36,32% | - | |
| CIGAMES | 2,6450 | -0,19% | -0,19% | +11,13% | +7,09% | -18,36% | -60,46% | - | |
| CITYSERV | 5,9500 | 0,00% | +0,85% | -4,03% | -0,83% | +7,21% | +8,18% | - | |
| CLNPHARMA | 20,7500 | 0,00% | 0,00% | -1,66% | -11,13% | -8,59% | +25,76% | - | |
| CLOUD | 94,0000 | -0,21% | -6,00% | +1,73% | +23,68% | +103,02% | +3,30% | - | |
| COALENERG | 1,8290 | -2,40% | -2,45% | -11,21% | -36,71% | -42,84% | +29,72% | - | |
| COGNOR | 6,5350 | -0,23% | +0,54% | +10,48% | +31,91% | -5,29% | -17,38% | - | |
| COLUMBUS | 3,4100 | -0,86% | +44,89% | +36,40% | -26,35% | -49,56% | -48,41% | - | |
| COMP | 98,0000 | -1,01% | -0,51% | +10,61% | +77,54% | +92,16% | +716,67% | - | |
| COMPERIA | 6,0000 | 0,00% | 0,00% | 0,00% | +11,11% | +20,48% | -40,00% | - | |
| COMPREMUM | 1,3100 | -0,76% | -1,13% | +8,26% | +5,65% | +62,53% | -42,29% | - | |
| CORMAY | 0,5180 | +0,78% | -1,89% | -7,50% | +23,92% | +3,19% | -30,00% | - | |
| CREEPYJAR | 524,0000 | +0,77% | -4,03% | +9,85% | -12,37% | +17,49% | -29,85% | - | |
| CREOTECH | 749,0000 | 0,00% | -1,45% | -3,10% | +28,25% | +163,73% | +229,96% | - | |
| CRQUANTUM | 235,8500 | +1,66% | -10,53% | -1,73% | 0,00% | 0,00% | 0,00% | - | |
| CYBERFLKS | 194,3000 | -0,31% | -0,92% | +4,18% | +1,73% | +14,97% | +155,66% | - | |
| CYFRPLSAT | 17,1650 | -0,67% | +1,51% | +5,60% | +29,79% | +17,73% | +22,17% | - | |
| CZTOREBKA | 0,8000 | -6,98% | -6,98% | +40,35% | +52,38% | +90,48% | +17,65% | - | |
| DADELO | 82,6000 | +0,73% | -1,43% | +6,99% | +8,68% | +66,53% | +399,09% | - | |
| DATAWALK | 127,6000 | -1,08% | -6,30% | +11,93% | -22,18% | +32,92% | +86,01% | - | |
| DBENERGY | 9,2200 | 0,00% | +1,10% | +1,32% | +3,83% | -19,12% | -63,70% | - | |
| DEBICA | 100,2000 | -0,79% | +0,70% | +2,35% | +18,02% | +21,60% | +33,96% | - | |
| DECORA | 75,3000 | -1,44% | +3,15% | +2,73% | -5,16% | +1,76% | +84,11% | - | |
| DEKPOL | 73,8000 | 0,00% | +6,65% | +7,58% | -12,97% | -2,64% | +106,72% | - | |
| DELKO | 5,8500 | 0,00% | -0,68% | -1,85% | -11,63% | -11,90% | -47,53% | - | |
| DEVELIA | 10,8600 | 0,00% | +2,65% | +2,07% | +12,66% | +31,96% | +134,56% | - | |
| DGA | 23,1000 | 0,00% | +4,05% | -5,33% | -2,12% | +19,69% | +175,00% | - | |
| DIAG | 168,5000 | -0,18% | -0,30% | -1,46% | -5,63% | -17,04% | 0,00% | - | |
| DIGITANET | 300,6000 | -0,99% | -0,13% | +2,95% | +93,94% | +218,43% | +1 755,56% | - | |
| DIGITREE | 10,2000 | 0,00% | +4,08% | +0,99% | -18,40% | -13,56% | -25,55% | - | |
| DINOPL | 32,3500 | 0,00% | -0,83% | +10,98% | -18,66% | -31,49% | -25,17% | - | |
| DMGROUP | 2,3200 | 0,00% | -1,69% | -2,93% | -16,85% | -37,13% | -12,12% | - | |
| DOMDEV | 256,5000 | -0,77% | +2,19% | +0,59% | -5,35% | +7,32% | +76,17% | - | |
| DRAGOENT | 25,5000 | +3,66% | +2,82% | +23,79% | +19,16% | +28,14% | -50,77% | - | |
| ECBSA | 20,2000 | +2,33% | -2,42% | -6,48% | -6,05% | -32,55% | -74,10% | - | |
| ECHO | 5,6800 | +1,43% | +12,25% | +17,36% | +4,80% | +5,58% | +37,86% | - | |
| EDINVEST | 8,0200 | -3,14% | -4,30% | -2,91% | +8,97% | +21,52% | +95,61% | - | |
| EFEKT | 6,2500 | 0,00% | 0,00% | +0,81% | +5,04% | +23,76% | +3,31% | - | |
| ELEKTROTI | 70,1500 | -0,78% | +4,64% | +29,55% | +37,28% | +34,90% | +439,62% | - | |
| ELKOP | 2,0900 | +0,97% | +14,21% | +4,50% | +5,29% | -12,92% | +232,80% | - | |
| ENAP | 3,6400 | 0,00% | 0,00% | 0,00% | +7,06% | +30,00% | +101,10% | - | |
| ENEA | 20,4000 | +0,49% | +2,05% | +5,64% | -12,07% | +10,57% | +130,25% | - | |
| ENELMED | 20,6000 | +3,52% | +1,98% | +8,42% | -9,65% | +6,74% | +6,74% | - | |
| ENERGA | 19,1800 | 0,00% | -0,42% | +0,31% | -0,93% | +37,59% | +119,45% | - | |
| ENERGOINS | 1,7950 | -0,28% | -0,28% | -8,88% | -25,52% | -18,04% | -46,58% | - | |
| ENTER | 53,0000 | -1,12% | -6,36% | +7,07% | -16,54% | +0,57% | +24,71% | - | |
| EQUNICO | 1,5900 | 0,00% | +1,92% | +28,74% | +20,00% | +66,67% | +177,00% | - | |
| ERBUD | 22,1000 | 0,00% | -1,56% | -4,74% | -34,23% | -32,83% | -50,67% | - | |
| ERG | 44,0000 | 0,00% | 0,00% | 0,00% | 0,00% | -7,56% | -22,81% | - | |
| ERSTEPL | 730,8000 | -0,35% | +1,44% | +11,54% | +21,64% | +33,11% | +98,37% | - | |
| ESOTIQ | 36,1000 | -0,55% | +3,44% | +9,39% | +5,25% | -4,24% | -6,72% | - | |
| EUROCASH | 4,9000 | -0,33% | -0,04% | -7,20% | -24,85% | -38,36% | -70,19% | - | |
| EUROHOLD | 4,3600 | 0,00% | -10,29% | +3,81% | +53,52% | +54,61% | +15,96% | - | |
| EUROTEL | 32,0000 | +0,31% | +0,95% | +3,56% | +7,38% | +38,53% | -35,09% | - | |
| FABRITY | 25,9000 | -1,15% | -0,77% | -4,07% | -1,52% | -3,72% | -22,69% | - | |
| FASING | 14,6000 | +2,10% | 0,00% | +0,69% | -6,41% | +14,06% | +12,31% | - | |
| FEERUM | 16,2000 | +1,25% | -1,22% | -4,14% | +23,66% | +21,35% | +184,21% | - | |
| FERRO | 34,3000 | -0,29% | +0,89% | +3,94% | +10,29% | -2,28% | +15,49% | - | |
| FMG | 59,8000 | +2,40% | +4,91% | +4,55% | -4,17% | -40,50% | -37,05% | - | |
| FON | 1,7300 | -3,89% | +0,29% | -4,95% | -6,23% | -76,87% | +1 210,61% | - | |
| FOODHUB | 2,0900 | 0,00% | +0,97% | -2,34% | -14,69% | -18,36% | -41,13% | - | |
| FORTE | 16,0000 | -0,91% | -1,51% | -8,57% | -31,91% | -41,82% | -43,86% | - | |
| GAMEOPS | 11,6000 | +1,31% | -1,28% | -0,43% | +9,43% | -23,88% | -63,17% | - | |
| GAMFACTOR | 4,4800 | +1,82% | +1,82% | -2,29% | -26,07% | -28,89% | -55,64% | - | |
| GENOMTEC | 3,8350 | -0,13% | -2,67% | -17,17% | -21,33% | -39,61% | -54,99% | - | |
| GETIN | 0,3870 | +1,04% | +8,40% | +7,50% | -31,02% | -25,72% | -28,33% | - | |
| GOBARTO | 21,6000 | +3,35% | 0,00% | -5,68% | -6,49% | -8,09% | -26,53% | - | |
| GPW | 100,9000 | -1,37% | -5,63% | -4,63% | +36,81% | +77,33% | +176,89% | - | |
| GREENX | 2,8000 | +3,24% | +13,68% | +18,54% | +14,85% | +55,47% | +9,59% | - | |
| GRODNO | 17,2000 | -2,27% | -5,75% | +7,50% | +19,03% | +45,76% | +53,02% | - | |
| GRUPAAZOTY | 20,7600 | -0,10% | +1,27% | +5,60% | +25,89% | +10,13% | -14,36% | - | |
| GRUPRACUJ | 55,4000 | +0,73% | +3,36% | +16,88% | +31,90% | -17,31% | -6,58% | - | |
| GTC | 2,4500 | +2,08% | +10,86% | +6,99% | -12,19% | -44,94% | -59,84% | - | |
| HANDLOWY | 122,8000 | -0,16% | +0,99% | +0,66% | +4,42% | +10,83% | +44,13% | - | |
| HARPER | 5,1000 | +0,78% | +1,97% | +3,24% | -13,85% | -19,56% | -6,93% | - | |
| HELIO | 54,4000 | +0,74% | +0,74% | 0,00% | +29,52% | +94,98% | +294,20% | - | |
| HERKULES | 1,3850 | 0,00% | -1,07% | +10,36% | +4,14% | +8,20% | +118,45% | - | |
| HUUUGE | 22,2000 | +0,45% | -0,22% | +0,23% | -11,55% | +13,03% | -7,88% | - | |
| HYDROTOR | 9,5000 | +0,21% | -1,04% | -13,24% | -46,93% | -52,26% | -77,49% | - | |
| IBSM | 53,8000 | 0,00% | +6,32% | -3,24% | -30,13% | -15,67% | -42,89% | - | |
| IFIRMA | 24,5000 | 0,00% | -1,41% | -1,41% | -30,00% | -12,34% | -11,55% | - | |
| IFSA | 0,1160 | 0,00% | 0,00% | +3,57% | -20,55% | -98,26% | -95,00% | - | |
| IMCOMPANY | 32,2000 | +1,26% | -2,42% | +2,22% | +4,89% | +19,70% | +120,55% | - | |
| IMMOBILE | 4,8900 | -0,81% | -0,81% | +1,66% | +4,49% | +63,00% | +68,04% | - | |
| IMPERIO | 1,6100 | 0,00% | 0,00% | +6,62% | +17,52% | +22,90% | +15,00% | - | |
| IMS | 2,4700 | -1,98% | -3,70% | -5,00% | -8,18% | -27,35% | -16,84% | - | |
| INC | 1,4500 | -2,36% | -14,20% | +4,69% | -42,91% | -23,08% | -48,21% | - | |
| INGBSK | 447,0000 | -0,09% | +1,73% | +0,13% | +8,76% | +31,66% | +127,83% | - | |
| INPRO | 7,6500 | +1,32% | +2,00% | +2,00% | -12,57% | +9,29% | +11,68% | - | |
| INSTALKRK | 39,6000 | +1,28% | +1,54% | -1,98% | +0,51% | -3,18% | +7,61% | - | |
| INTERBUD | 1,5200 | +3,40% | +5,19% | +1,33% | -29,95% | -29,95% | -32,74% | - | |
| INTERCARS | 974,0000 | +0,41% | -1,42% | +12,21% | +57,10% | +68,22% | +78,72% | - | |
| INTERSPPL | 0,3450 | +0,88% | +10,93% | -2,40% | -15,23% | -45,92% | -54,12% | - | |
| INTROL | 8,3400 | 0,00% | +8,88% | +6,38% | +5,04% | +9,74% | +5,57% | - | |
| IPOPEMA | 9,6000 | +1,69% | +6,90% | +34,08% | +114,77% | +228,77% | +200,00% | - | |
| IZOBLOK | 40,0000 | +1,52% | 0,00% | 0,00% | +29,03% | +45,99% | +3,63% | - | |
| IZOLACJA | 3,7100 | +0,54% | -6,08% | -4,38% | -8,40% | +0,27% | +27,93% | - | |
| IZOSTAL | 3,1100 | -1,27% | +4,36% | +4,36% | -2,20% | +10,68% | +15,61% | - | |
| JRH | 3,9000 | 0,00% | -2,74% | -3,47% | -14,47% | -17,02% | -40,91% | - | |
| JSW | 28,2500 | -0,11% | +4,63% | +8,40% | +9,71% | +23,09% | -17,16% | - | |
| JWWINVEST | 3,1600 | +1,61% | +1,94% | +4,98% | -9,46% | +5,33% | +12,06% | - | |
| KCI | 0,9180 | 0,00% | +1,10% | +0,66% | +5,76% | +1,10% | -8,20% | - | |
| KERNEL | 19,5200 | +0,10% | +0,10% | +0,62% | -10,46% | -0,91% | +40,33% | - | |
| KETY | 1 293,0000 | +0,39% | +1,33% | +2,54% | +23,14% | +42,24% | +79,71% | - | |
| KGHM | 355,0000 | +0,68% | -1,00% | +20,87% | +24,43% | +169,86% | +229,47% | - | |
| KGL | 11,1000 | +0,91% | -1,77% | +8,82% | +4,72% | -19,57% | -28,16% | - | |
| KINOPOL | 19,6000 | +0,51% | +0,26% | +13,95% | -12,89% | +6,52% | +33,33% | - | |
| KOGENERA | 67,6000 | -1,60% | -2,31% | -5,45% | -14,86% | +19,01% | +82,70% | - | |
| KOMPAP | 21,0000 | -0,94% | -4,55% | -4,55% | -8,70% | -12,50% | +11,70% | - | |
| KOMPUTRON | 5,8200 | 0,00% | -1,02% | -2,84% | -14,41% | +4,30% | -9,91% | - | |
| KPPD | 21,0000 | -3,67% | -3,67% | +5,00% | -15,32% | -27,59% | -70,67% | - | |
| KRAKCHEM | 0,4730 | +0,42% | -15,84% | -16,43% | +6,53% | -39,05% | +11,56% | - | |
| KRKA | 1 112,0000 | -0,71% | -0,89% | -5,60% | +6,41% | +30,82% | +136,60% | - | |
| KRUK | 432,2000 | -0,02% | +0,63% | +4,40% | -10,94% | +2,90% | +5,21% | - | |
| KRVITAMIN | 13,1000 | 0,00% | -0,38% | +0,38% | +19,09% | +32,59% | +31,00% | - | |
| KSGAGRO | 3,3800 | -0,15% | -4,38% | -1,31% | -14,43% | -13,33% | +68,16% | - | |
| LARQ | 2,6900 | -3,24% | -2,18% | -3,93% | +40,47% | +66,05% | +84,25% | - | |
| LENA | 2,1900 | +0,92% | +0,92% | -0,45% | -12,05% | -22,34% | -40,16% | - | |
| LENTEX | 7,0000 | 0,00% | +1,16% | -9,09% | +7,03% | -10,71% | 0,00% | - | |
| LESS | 0,2430 | +2,99% | -1,63% | -0,41% | 0,00% | +0,83% | -44,77% | - | |
| LIBET | 1,2600 | +3,28% | +2,44% | -7,35% | -10,64% | -21,25% | -31,89% | - | |
| LMCU | 26,2050 | 0,00% | +2,36% | +12,56% | 0,00% | 0,00% | 0,00% | - | |
| LOKUM | 22,6000 | -3,83% | -5,04% | -0,44% | -11,02% | -5,83% | -0,88% | - | |
| LPP | 21 660,0000 | -0,92% | -2,52% | +8,52% | +5,81% | +32,23% | +67,26% | - | |
| LSISOFT | 55,0000 | +1,85% | -1,79% | +1,85% | +58,05% | +77,42% | +290,07% | - | |
| LUBAWA | 11,4200 | +0,35% | +4,77% | +1,78% | +28,75% | +35,15% | +340,93% | - | |
| MABION | 7,5000 | -0,27% | +0,54% | -4,58% | -8,20% | -20,97% | -56,42% | - | |
| MAKARONPL | 25,4500 | +0,59% | +1,39% | +1,80% | +9,46% | +32,28% | +123,25% | - | |
| MANGATA | 62,6000 | +0,97% | -0,63% | -1,57% | -8,75% | -10,06% | -29,27% | - | |
| MARVIPOL | 8,4200 | +0,96% | +0,48% | -1,41% | -8,08% | +3,95% | +6,58% | - | |
| MAXCOM | 5,7400 | +0,35% | -2,38% | -3,04% | +17,38% | -4,65% | -34,17% | - | |
| MBANK | 1 423,5000 | -0,80% | +0,42% | +4,13% | +38,41% | +43,56% | +242,19% | - | |
| MCI | 29,0000 | +0,69% | +1,40% | +3,94% | +1,75% | +3,20% | +40,78% | - | |
| MCR | 15,1000 | +0,67% | -0,66% | -6,79% | -21,35% | -41,92% | -31,05% | - | |
| MDIENERGIA | 2,2800 | -6,56% | +5,56% | +61,70% | +196,10% | +109,17% | +31,79% | - | |
| MEDICALG | 26,9000 | +0,56% | -1,28% | -0,37% | -19,58% | -24,44% | -31,55% | - | |
| MEDINICE | 69,2000 | -1,28% | -14,00% | -3,35% | +60,93% | +682,81% | +332,50% | - | |
| MEGARON | 6,1000 | -3,17% | -3,17% | -12,86% | -8,96% | -3,17% | -40,20% | - | |
| MENNICA | 41,8000 | -0,24% | -1,65% | +12,67% | -10,68% | +29,01% | +156,44% | - | |
| MERCATOR | 54,6000 | -0,91% | +2,25% | +3,80% | +33,17% | +19,74% | +33,82% | - | |
| MEXPOLSKA | 3,4400 | 0,00% | -0,29% | -3,37% | -15,48% | -3,91% | -15,27% | - | |
| MFO | 34,8000 | +2,35% | +16,00% | +19,59% | -8,42% | -1,14% | +8,41% | - | |
| MILKILAND | 1,5420 | -1,15% | -3,38% | -3,50% | -19,27% | -31,47% | +85,78% | - | |
| MILLENNIUM | 21,0800 | -0,38% | +3,08% | +8,19% | +21,85% | +34,44% | +270,80% | - | |
| MIRACULUM | 0,5840 | -0,34% | +2,46% | -0,34% | -22,75% | -31,29% | -58,87% | - | |
| MIRBUD | 13,3100 | +0,68% | +7,84% | +18,00% | +1,29% | -11,03% | +82,33% | - | |
| MLPGROUP | 109,5000 | +0,46% | +0,46% | +4,29% | +13,59% | +37,91% | +26,15% | - | |
| MLSYSTEM | 14,4800 | -0,69% | -1,90% | -2,82% | -23,71% | -5,48% | -82,55% | - | |
| MOBRUK | 381,5000 | +0,39% | -0,39% | +2,01% | +5,97% | +32,93% | +34,33% | - | |
| MODIVO | 92,2400 | -0,58% | +0,20% | -1,62% | -19,79% | -43,76% | +96,59% | - | |
| MOL | 58,8500 | +1,38% | +6,42% | +17,58% | +50,36% | +83,33% | +88,02% | - | |
| MOLECURE | 6,1000 | -1,13% | -0,81% | +5,17% | -21,19% | -22,78% | -69,44% | - | |
| MONNARI | 5,4600 | -1,82% | -1,82% | -3,53% | -22,88% | +9,42% | +2,25% | - | |
| MOSTALPLC | 12,7000 | -2,31% | -2,31% | -6,62% | -16,17% | -13,01% | -39,23% | - | |
| MOSTALWAR | 3,4600 | +0,58% | +5,81% | -4,16% | -55,06% | -52,99% | -50,57% | - | |
| MOSTALZAB | 6,4200 | +0,31% | -2,43% | +4,22% | +1,10% | +1,58% | +77,35% | - | |
| MOVIEGAMES | 7,2300 | -0,14% | +6,95% | +7,11% | -22,26% | -46,68% | -79,63% | - | |
| MULTIQURE | 3,3200 | +11,82% | -1,49% | +57,35% | +26,24% | -49,74% | -82,15% | - | |
| MURAPOL | 38,8000 | 0,00% | +0,13% | +5,87% | -9,77% | -2,88% | 0,00% | - | |
| MUZA | 8,7000 | 0,00% | -2,25% | -3,33% | +3,57% | -32,56% | -48,82% | - | |
| MWTRADE | 2,4800 | 0,00% | +5,08% | -10,79% | -3,88% | -32,61% | -56,49% | - | |
| NANOGROUP | 2,4650 | +2,07% | +1,44% | -1,79% | -8,19% | -9,04% | +115,28% | - | |
| NEUCA | 777,0000 | +0,39% | -1,90% | +7,47% | +1,57% | +17,91% | +2,10% | - | |
| NEWAG | 95,8000 | +0,42% | +0,42% | +6,92% | -21,35% | +20,65% | +422,07% | - | |
| NEXITY | 1,0600 | 0,00% | +43,24% | +29,27% | +0,95% | -53,51% | -70,56% | - | |
| NIEWIADOW | 14,5000 | +2,84% | +4,32% | +18,85% | -2,95% | +9,19% | +1 551,48% | - | |
| NOCTILUCA | 96,0000 | -0,31% | -2,04% | -2,64% | +3,45% | -6,80% | -24,76% | - | |
| NOVAVISGR | 0,6800 | 0,00% | +1,34% | +0,89% | -27,66% | -46,12% | -72,47% | - | |
| NOVITA | 99,0000 | +2,27% | +0,61% | 0,00% | +2,70% | +3,99% | -20,80% | - | |
| NTCAPITAL | 0,6380 | 0,00% | -1,54% | +3,57% | -0,31% | -8,86% | -4,78% | - | |
| NTTSYSTEM | 15,3500 | 0,00% | -3,46% | -0,32% | +24,80% | +40,83% | +197,48% | - | |
| NWAI | 30,8000 | 0,00% | 0,00% | -2,53% | +7,32% | +24,70% | +94,94% | - | |
| ODLEWNIE | 19,8000 | -0,75% | -3,88% | -3,41% | +41,94% | +109,75% | +96,04% | - | |
| ONDE | 9,0900 | -0,55% | -2,15% | +14,20% | -8,09% | -10,88% | -21,09% | - | |
| ONEMORE | 2,1800 | -1,34% | -4,74% | +1,40% | -8,02% | +26,30% | -45,36% | - | |
| ONESANO | 0,5280 | -3,65% | -10,51% | -12,00% | -32,31% | -41,33% | -58,10% | - | |
| OPONEO.PL | 104,2000 | +0,19% | +2,16% | +5,25% | +7,42% | +13,26% | +138,44% | - | |
| OPTEAM | 5,9000 | -0,84% | -4,07% | -2,48% | +86,71% | +55,26% | -16,90% | - | |
| ORANGEPL | 14,8100 | +0,17% | -2,98% | +2,00% | +20,70% | +72,77% | +116,65% | - | |
| ORCOGROUP | 3,4800 | +2,96% | -1,69% | -3,87% | -9,84% | -19,44% | +48,72% | - | |
| ORZBIALY | 39,6000 | +0,51% | +1,54% | 0,00% | +8,20% | +2,59% | +19,28% | - | |
| OTLOG | 16,1800 | -0,12% | -0,74% | -5,82% | +13,94% | +13,94% | -56,27% | - | |
| OTMUCHOW | 4,8800 | 0,00% | 0,00% | +1,88% | -1,61% | -4,69% | +40,23% | - | |
| PANOVA | 17,8000 | -0,56% | -0,56% | -0,84% | +8,87% | +10,56% | +22,76% | - | |
| PASSUS | 133,2000 | +0,30% | +8,88% | +14,63% | -5,20% | +97,04% | +489,38% | - | |
| PATENTUS | 2,5200 | 0,00% | -3,82% | -6,67% | -27,79% | -26,53% | +54,13% | - | |
| PBSFINANSE | 1,1300 | +13,00% | 0,00% | -1,74% | +25,56% | +113,21% | -19,29% | - | |
| PCCEXOL | 2,0400 | +0,49% | 0,00% | +6,53% | -9,33% | -22,14% | -40,09% | - | |
| PCCROKITA | 66,5000 | -0,74% | +0,91% | +3,58% | -8,53% | -6,99% | -35,31% | - | |
| PCFGROUP | 3,6000 | -0,83% | -10,75% | +9,92% | -7,22% | -26,53% | -91,37% | - | |
| PEKABEX | 9,2200 | 0,00% | +2,67% | -7,52% | -25,94% | -47,01% | -55,89% | - | |
| PEKAO | 257,7000 | -0,66% | +2,67% | +12,53% | +14,89% | +22,25% | +144,03% | - | |
| PEP | 53,5000 | +1,71% | -14,01% | -13,43% | -0,19% | -9,32% | -35,39% | - | |
| PEPCO | 43,5800 | -1,67% | -6,46% | +5,24% | +50,28% | +91,64% | +38,44% | - | |
| PEPEES | 0,7300 | -4,95% | -3,95% | -6,41% | -13,61% | -22,75% | -43,85% | - | |
| PGE | 10,8000 | 0,00% | +2,18% | +13,88% | +5,73% | -5,72% | +24,11% | - | |
| PGFGROUP | 0,4665 | 0,00% | -0,85% | -5,57% | -11,31% | -15,18% | -49,29% | - | |
| PHARMENA | 3,2400 | +1,25% | +5,88% | +2,86% | -7,69% | -7,43% | -54,75% | - | |
| PHN | 9,2800 | 0,00% | -0,22% | +1,31% | -2,93% | -7,01% | -12,04% | - | |
| PHOTON | 1,2300 | +2,50% | +5,58% | +5,13% | -34,40% | -61,08% | -89,02% | - | |
| PJPMAKRUM | 24,0000 | -0,83% | +13,74% | +19,40% | +28,34% | +47,24% | +64,38% | - | |
| PKNORLEN | 151,5400 | -0,43% | +1,92% | +3,65% | +42,34% | +93,93% | +141,31% | - | |
| PKOBP | 110,8200 | -0,31% | +2,20% | +3,76% | +24,24% | +33,07% | +202,79% | - | |
| PKPCARGO | 10,5000 | -1,04% | 0,00% | +1,74% | -21,05% | -34,33% | -30,28% | - | |
| PLAYWAY | 245,5000 | -0,20% | -1,41% | +1,03% | -1,80% | -8,74% | -40,27% | - | |
| PLAZACNTR | 1,2860 | -1,08% | +0,47% | +0,78% | -61,38% | -55,27% | -48,15% | - | |
| PMPG | 2,0300 | 0,00% | -0,49% | -2,40% | +19,76% | +1,50% | -49,25% | - | |
| POLICE | 7,3600 | -1,63% | -1,36% | +1,66% | -4,42% | -16,55% | -41,12% | - | |
| POLIMEXMS | 7,6850 | -1,16% | +3,71% | +17,33% | -16,29% | +70,40% | +82,54% | - | |
| POLTREG | 26,8000 | +0,75% | +3,47% | +36,73% | +2,29% | -13,83% | -57,05% | - | |
| POLWAX | 1,0100 | 0,00% | +0,50% | +1,00% | -18,55% | -34,20% | -62,31% | - | |
| PRAGMAINK | 3,7000 | 0,00% | 0,00% | +12,12% | +26,71% | +8,19% | -7,96% | - | |
| PROCHEM | 21,7000 | 0,00% | -0,91% | -3,98% | -13,20% | 0,00% | -32,19% | - | |
| PROTEKTOR | 1,1260 | -1,06% | -0,18% | -2,26% | +9,32% | -10,63% | -43,70% | - | |
| PTWP | 139,0000 | -1,77% | -0,71% | -1,42% | +2,21% | +10,32% | +126,02% | - | |
| PULAWY | 47,8000 | +0,21% | +1,70% | -1,04% | -1,44% | -4,02% | -36,27% | - | |
| PZU | 72,5200 | -0,47% | -0,03% | +4,50% | +5,84% | +11,74% | +86,43% | - | |
| QNATECHNO | 35,2000 | -1,12% | -2,22% | -9,51% | -28,16% | +10,69% | 0,00% | - | |
| QUERCUS | 14,1600 | +0,28% | +3,81% | +8,42% | +13,28% | +20,00% | +233,96% | - | |
| RAFAMET | 48,6000 | +1,25% | +2,32% | +0,62% | +7,05% | -18,32% | +196,34% | - | |
| RAINBOW | 149,5000 | +0,13% | +1,77% | +11,32% | -7,09% | +11,07% | +250,94% | - | |
| RANKPROGR | 4,7350 | +0,31% | -0,30% | -3,37% | +9,10% | +0,74% | +82,12% | - | |
| RAWLPLUG | 13,8500 | -0,36% | -0,72% | -1,07% | -0,36% | -19,01% | -3,82% | - | |
| REINHOLD | 0,0400 | -20,00% | -20,00% | +2,56% | -38,46% | -32,20% | -48,72% | - | |
| REINO | 1,4200 | 0,00% | +2,16% | -5,33% | +79,75% | +37,86% | 0,00% | - | |
| RELPOL | 6,0200 | -0,33% | -0,33% | +7,89% | +3,79% | +18,50% | -24,56% | - | |
| REMAK | 10,4000 | +2,46% | +4,00% | -0,95% | -17,13% | -19,69% | -29,49% | - | |
| RENDER | 73,6000 | -0,27% | +3,95% | -1,34% | -4,91% | +2,22% | -70,56% | - | |
| REX | 11,9720 | -0,23% | -4,16% | +1,20% | 0,00% | 0,00% | 0,00% | - | |
| ROBYG | 32,2000 | -0,62% | 0,00% | -4,62% | +775,00% | +775,00% | +775,00% | - | |
| ROPCZYCE | 25,6000 | +0,39% | +2,40% | +4,07% | +6,67% | -3,76% | -34,36% | - | |
| RYVU | 17,0000 | +0,59% | +7,05% | +14,09% | -33,59% | -43,89% | -70,59% | - | |
| SANOK | 22,7000 | +0,44% | +2,71% | +3,18% | -1,30% | -4,62% | +14,65% | - | |
| SANTANDER | 55,0000 | -1,08% | +0,92% | +7,80% | +24,76% | +57,14% | +248,10% | - | |
| SANWIL | 1,7650 | -0,84% | -0,84% | +9,97% | +29,78% | +23,43% | +8,28% | - | |
| SATIS | 0,2100 | +1,94% | -7,08% | -16,00% | -40,00% | -18,60% | -66,67% | - | |
| SCANWAY | 278,0000 | -0,71% | -8,22% | -2,11% | +8,17% | +139,66% | 0,00% | - | |
| SCPFL | 135,4000 | -0,73% | -0,15% | +12,83% | -6,36% | -8,39% | -17,94% | - | |
| SECOGROUP | 37,2000 | 0,00% | +0,54% | +6,29% | +12,73% | +37,78% | +38,81% | - | |
| SEKO | 12,6500 | +1,20% | -2,69% | +9,05% | +25,87% | +49,17% | +13,96% | - | |
| SELENAFM | 53,0000 | +1,92% | +9,92% | +9,96% | -6,36% | +51,00% | +100,76% | - | |
| SELVITA | 28,3500 | -0,53% | +3,09% | -4,22% | -34,07% | -11,41% | -59,84% | - | |
| SFINKS | 0,4230 | +0,95% | -2,76% | -8,04% | -1,63% | -10,38% | -52,47% | - | |
| SILVAIR-REGS | 4,1000 | +0,49% | +0,49% | +0,49% | -46,05% | -38,81% | -8,89% | - | |
| SILVANO | 4,7000 | 0,00% | +4,68% | +7,80% | -8,56% | -18,69% | +3,30% | - | |
| SIMFABRIC | 1,5500 | +4,73% | -8,18% | -1,77% | -6,63% | -9,14% | -59,84% | - | |
| SKARBIEC | 35,0000 | 0,00% | +1,45% | -1,69% | -5,66% | +31,58% | +50,86% | - | |
| SKYLINE | 1,4000 | 0,00% | 0,00% | -5,41% | -3,45% | -9,68% | -18,13% | - | |
| SNIEZKA | 84,6000 | -1,63% | +1,93% | +2,92% | 0,00% | +4,70% | +15,89% | - | |
| SNTVERSE | 2,9400 | -0,17% | -1,84% | +6,91% | -21,29% | -41,67% | -45,10% | - | |
| SOHODEV | 0,1210 | -13,57% | -9,70% | -3,97% | -26,67% | -70,49% | -80,91% | - | |
| SONEL | 13,3500 | -0,74% | -0,37% | -1,84% | -13,31% | -22,38% | +13,14% | - | |
| SOPHARMA | 7,6000 | -1,04% | +5,26% | +0,53% | -10,59% | -40,39% | -37,70% | - | |
| SPYROSOFT | 420,0000 | +0,48% | +5,00% | +7,42% | -11,39% | -26,32% | -11,76% | - | |
| STALEXP | 1,7980 | +0,78% | -1,21% | -5,67% | -38,53% | -41,05% | -32,41% | - | |
| STALPROD | 222,0000 | 0,00% | +2,78% | +4,23% | -14,94% | -8,64% | -2,63% | - | |
| STALPROFI | 10,0000 | +0,81% | +6,38% | +9,89% | +23,46% | +19,90% | +0,20% | - | |
| STAPORKOW | 4,5200 | +1,35% | -1,74% | +0,44% | -5,83% | +54,79% | +26,26% | - | |
| STARHEDGE | 0,2040 | 0,00% | +16,57% | +6,81% | -18,40% | -34,19% | -52,11% | - | |
| SUNEX | 3,4500 | 0,00% | +8,49% | +19,38% | -15,85% | -50,29% | -78,83% | - | |
| SYGNITY | 72,2000 | +0,28% | -0,14% | -4,50% | +7,76% | -33,15% | +125,63% | - | |
| SYN2BIO | 66,1600 | +0,42% | -3,51% | -15,02% | 0,00% | 0,00% | 0,00% | - | |
| SYNEKTIK | 359,0000 | -0,44% | +0,22% | -6,99% | +21,45% | +66,20% | +421,80% | - | |
| TALEX | 17,7000 | 0,00% | -2,75% | -1,12% | -4,32% | -14,08% | +21,23% | - | |
| TARCZYNSKI | 121,5000 | -0,82% | -0,41% | +0,83% | 0,00% | +2,10% | +163,56% | - | |
| TATRY | 78,0000 | 0,00% | 0,00% | +4,00% | -15,68% | -18,75% | -38,58% | - | |
| TAURONPE | 8,9220 | +0,25% | -1,52% | -2,51% | -21,74% | +8,33% | +112,94% | - | |
| TENDERHUT | 5,6400 | +1,81% | +1,81% | -1,05% | -2,08% | -11,32% | -62,40% | - | |
| TERMOREX | 0,5400 | -4,42% | -1,82% | -5,26% | -20,59% | -24,48% | -40,98% | - | |
| TESGAS | 1,8000 | 0,00% | +2,56% | +0,28% | -6,98% | -24,69% | -49,86% | - | |
| TEXT | 53,5500 | -0,46% | +3,58% | +8,14% | +37,31% | -4,29% | -60,68% | - | |
| TORPOL | 68,3000 | 0,00% | -1,73% | -6,95% | +14,21% | +62,81% | +296,17% | - | |
| TOWERINVT | 1,5700 | -4,15% | -1,88% | -10,29% | -33,19% | -33,19% | -82,16% | - | |
| TOYA | 9,4000 | +0,21% | +0,11% | +0,21% | -1,47% | -4,28% | +60,14% | - | |
| TRAKCJA | 3,7700 | -1,95% | +5,01% | +8,65% | -18,92% | +67,56% | +162,72% | - | |
| TRANSPOL | 14,7500 | +1,72% | +3,15% | +12,17% | +285,12% | +260,64% | +312,01% | - | |
| TSGAMES | 104,5000 | +0,10% | -1,13% | +18,08% | +2,45% | +32,28% | +36,60% | - | |
| ULMA | 52,0000 | 0,00% | 0,00% | -3,70% | -12,61% | -14,75% | -21,80% | - | |
| ULTGAMES | 14,0000 | 0,00% | +0,72% | -7,28% | -2,78% | +23,35% | -6,67% | - | |
| UNFOLD | 1,2400 | 0,00% | -8,15% | -0,80% | -16,78% | +15,89% | -38,61% | - | |
| UNIBEP | 13,4400 | 0,00% | -2,75% | +3,70% | -15,21% | +29,86% | +37,14% | - | |
| UNICREDIT | 368,6000 | +0,10% | +0,99% | +5,30% | +19,83% | +24,95% | +278,40% | - | |
| UNIMOT | 175,0000 | +1,75% | +5,17% | +5,55% | +36,51% | +19,05% | +77,13% | - | |
| URTESTE | 43,6000 | -0,46% | -2,90% | -7,23% | -22,14% | -17,11% | -60,00% | - | |
| VERCOM | 135,4000 | +0,30% | -0,88% | +10,62% | +3,68% | +11,53% | +98,53% | - | |
| VIGOPHOTN | 499,0000 | 0,00% | +2,89% | +2,04% | -0,60% | +10,89% | -8,27% | - | |
| VIGOPHOTN-PDA | 489,0000 | 0,00% | +1,88% | 0,00% | 0,00% | 0,00% | 0,00% | - | |
| VINDEXUS | 14,7500 | 0,00% | -1,01% | -1,01% | +2,43% | +18,95% | +84,84% | - | |
| VIRTUS | 1,3200 | +2,80% | -2,08% | +11,86% | +25,95% | +245,10% | +153,85% | - | |
| VIVID | 0,5660 | +0,53% | +0,18% | +3,10% | -23,31% | +6,79% | -38,48% | - | |
| VOTUM | 44,5500 | +0,45% | +3,73% | -0,56% | -6,60% | +1,25% | -8,14% | - | |
| VOXEL | 130,2000 | 0,00% | -1,53% | +18,36% | -7,66% | -26,02% | +129,23% | - | |
| VRG | 5,6200 | +0,36% | +2,18% | +8,08% | +11,07% | +32,24% | +62,90% | - | |
| WARIMPEX | 2,2800 | +1,79% | +2,70% | +2,70% | -5,00% | -10,24% | -53,09% | - | |
| WASKO | 6,1400 | +0,66% | +8,87% | +0,99% | +53,50% | +247,88% | +236,44% | - | |
| WAWEL | 710,0000 | -0,56% | -0,28% | +1,14% | -16,47% | +9,23% | +8,90% | - | |
| WIELTON | 5,0400 | 0,00% | +0,80% | -4,73% | -16,42% | -24,44% | -37,47% | - | |
| WIKANA | 9,3000 | +1,64% | +1,09% | +3,33% | +24,83% | +27,40% | +111,36% | - | |
| WIRTUALNA | 64,9000 | +0,31% | -0,15% | +14,87% | +11,90% | -12,30% | -42,05% | - | |
| WITTCHEN | 14,7000 | -0,61% | -1,21% | +10,86% | -16,19% | -16,19% | -57,27% | - | |
| WOODPCKR | 2,6400 | -10,00% | +1,12% | -10,81% | -31,25% | -23,70% | -89,44% | - | |
| XPLUS | 3,0800 | 0,00% | +1,32% | -5,81% | +24,19% | -12,00% | +105,33% | - | |
| XTB | 173,9400 | -1,27% | +5,68% | +32,37% | +95,48% | +127,79% | +362,85% | - | |
| XTPL | 73,0000 | +0,83% | +0,55% | +0,69% | +16,24% | -10,43% | -56,55% | - | |
| YANOSIK | 16,8000 | -1,18% | +1,20% | +7,69% | +11,26% | +25,37% | +54,13% | - | |
| YARRL | 6,0800 | 0,00% | +1,00% | +1,33% | +7,04% | -28,30% | -12,14% | - | |
| ZABKA | 31,4300 | -0,13% | +0,19% | -6,65% | +44,04% | +43,65% | 0,00% | - | |
| ZAMET | 0,5720 | +0,35% | 0,00% | -0,35% | -30,07% | -30,92% | -63,10% | - | |
| ZEPAK | 18,2600 | -0,22% | -0,44% | +7,29% | -2,25% | -18,48% | -6,65% | - | |
| ZREMB | 9,0400 | -0,66% | -1,53% | -2,38% | -8,50% | +29,14% | +126,00% | - | |
| ZUE | 12,0000 | +1,27% | +1,69% | +5,73% | -0,41% | +19,40% | +128,14% | - |