Ostatnio oglądane

Stopy zwrotu - akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)1T1M6M12M36MWłasny*MójPB
06MAGNA2,4200+0,83%0,00%-2,02%-1,63%-1,22%-38,73%-
08OCTAVA0,6600+6,45%+7,32%+6,45%-7,04%-10,81%-35,29%-
11BIT135,3000+0,22%-0,37%+1,73%-4,04%-27,88%-80,45%-
3RGAMES0,7120+1,71%-4,56%-4,04%+5,01%-23,93%+58,57%-
4MASS5,5100+1,47%+6,58%+11,20%+15,27%+24,38%+27,55%-
ABPL141,6000+2,31%+4,58%+2,61%+12,38%+45,98%+137,58%-
ACAUTOGAZ19,5500+1,56%+3,44%-4,63%-14,25%-24,52%-35,48%-
ACTION45,5500+1,22%+2,82%+8,45%+53,37%+73,19%+151,10%-
ADATEX1,7000+4,29%+6,92%+23,19%+37,65%+531,97%+591,06%-
ADIUVO0,4620-1,07%+3,82%+8,71%-27,81%-41,96%-46,28%-
AGORA8,7000+0,69%+0,23%0,00%-4,40%-6,25%-1,58%-
AGROTON4,7650+0,10%-1,75%-6,20%-13,36%-16,40%+64,88%-
AIGAMES0,74800,00%0,00%-1,32%-10,31%-22,89%-59,35%-
AILLERON15,3000+0,92%+2,00%+5,23%-13,75%-16,85%-20,31%-
AIRWAY0,2700+0,75%-3,57%+2,08%-18,31%-39,93%+0,75%-
ALIOR134,5500-0,30%-3,76%-4,98%+7,43%+16,39%+126,59%-
ALLEGRO46,3400+0,32%+3,74%+16,34%+58,21%+22,64%+30,76%-
ALTA1,7300-7,24%+10,90%-3,35%+15,33%-14,78%-2,81%-
ALTUS3,5300+0,28%-0,56%-0,28%+14,61%+78,73%+99,44%-
AMBRA18,4400-0,32%+0,22%+2,44%+10,16%-12,19%-29,89%-
AMICA48,8000-1,21%+1,99%+1,67%-18,67%-13,93%-40,42%-
AMPLI1,15000,00%+7,48%0,00%+21,05%+21,05%-0,86%-
AMREST10,8200-1,28%+0,93%+1,12%-18,03%-25,17%-61,36%-
ANSWEAR20,4500+0,74%+2,76%+15,15%-10,31%-26,17%-43,82%-
APATOR27,60000,00%+3,37%-1,78%+7,18%+30,50%+73,04%-
APLISENS20,0000-1,48%-1,48%+3,63%+17,30%+6,67%-9,09%-
APSENERGY5,7200-1,03%+3,23%+13,04%+122,57%+88,78%+39,51%-
ARCHICOM52,00000,00%+0,78%-6,81%+7,22%+7,88%+85,71%-
ARCTIC7,3400+7,31%+10,04%+15,05%-10,38%-32,29%-52,58%-
ARLEN23,4000+0,22%+2,65%+4,46%-31,68%-43,34%0,00%-
ARTIFEX22,3000+6,49%+3,75%-0,67%+24,30%+49,66%+35,15%-
ASBIS124,0000+3,50%+13,33%+8,68%+226,32%+333,87%+298,71%-
ASMGROUP0,20700,00%+5,61%+10,11%-32,79%-20,38%-55,96%-
ASSECOBS88,4000-0,67%+1,14%+0,68%+9,14%-0,45%+121,00%-
ASSECOPOL220,8000+1,29%+9,00%+24,22%+14,82%+12,37%+180,92%-
ASSECOSEE77,9000+1,45%+4,62%+29,83%+16,97%+2,23%+53,95%-
ASTARTA43,3000-1,70%+0,93%-3,24%-12,17%-13,05%+33,64%-
ATAL57,00000,00%0,00%-10,24%-4,84%-4,04%0,00%-
ATENDE3,9900+3,37%+0,50%-2,21%+20,91%+19,10%+27,07%-
ATLANTAPL19,7000-1,00%-1,25%-1,50%-6,19%+19,76%+91,26%-
ATLANTIS1,2500-0,79%+2,88%-6,02%-27,75%-41,59%+52,07%-
ATMGRUPA3,6700+0,27%+0,27%+0,55%-7,09%-5,90%+7,94%-
ATREM61,6000-1,60%+0,33%-2,07%+6,57%+48,43%+813,95%-
AUTOPARTN30,5500+2,17%+0,66%+15,28%+75,78%+50,49%+44,79%-
BBIDEV5,3800+1,51%+0,75%-1,82%-3,06%-1,28%+6,75%-
BENEFIT5 545,0000-0,09%+4,43%+11,12%+40,38%+58,66%+234,04%-
BEST33,4000-0,30%+1,21%-4,30%+15,17%+28,46%+56,07%-
BETACOM5,2000+0,39%+0,78%+3,17%+14,04%0,00%+2,97%-
BIGCHEESE4,7100-1,67%+4,90%+2,50%-61,33%-67,38%-89,37%-
BIOCELTIX83,3000+3,35%+5,18%-8,26%-0,24%-18,01%+22,50%-
BIOMAXIMA9,7800-2,98%-1,41%+5,16%-24,19%-25,91%-55,03%-
BIOPLANET30,0000+1,01%+1,01%+7,14%+21,95%+74,42%+130,77%-
BIOTON3,9350+2,21%+3,15%+2,74%-0,38%-10,77%+5,78%-
BLOOBER23,80000,00%-1,44%-1,86%-0,63%-22,35%-1,24%-
BNPPPL153,6000+1,05%+1,59%+1,05%+3,09%+41,57%+150,98%-
BOGDANKA22,0000+2,33%+4,76%+8,37%+6,02%-8,33%-38,72%-
BOOMBIT5,7200+2,14%+8,75%-0,69%-15,13%-16,62%-51,73%-
BORYSZEW5,0900+1,39%+2,00%-2,30%-9,11%-16,28%-17,90%-
BOS10,2200-0,19%-0,97%+2,61%-7,93%-2,11%+10,97%-
BOWIM8,5800+1,42%+0,47%+6,19%+62,50%+96,34%+8,61%-
BUDIMEX754,8000+3,07%+3,41%+3,43%+1,32%+30,86%+79,93%-
BUMECH17,3800+1,52%+6,76%+10,70%-29,49%+26,86%-40,27%-
CAPITAL2,4000+0,85%+26,60%-2,44%+10,09%+1 233,33%+95,12%-
CAPITEA0,4390+1,86%-1,35%0,00%+39,81%-2,44%-88,29%-
CAPTORTX69,0000-1,43%-5,48%-8,49%-17,27%+67,48%-47,13%-
CASPAR6,60000,00%+3,12%+16,81%+33,06%+64,18%-45,00%-
CAVATINA12,8500-1,15%-0,39%-0,39%-11,38%-8,87%-32,19%-
CDPROJEKT254,5000-0,66%+0,35%+9,23%+2,87%-0,74%+59,56%-
CDRL12,5000-1,57%+4,17%+16,82%+77,30%+31,58%-26,47%-
CELTIC1,2400+0,40%-1,59%-4,25%-43,12%-80,13%-85,68%-
CEZ244,8000+2,26%+2,26%+6,16%+15,58%+12,81%+37,84%-
CFI0,1380+13,11%+2,22%+2,99%-9,21%-15,34%-35,51%-
CIGAMES2,7700+6,98%+8,45%+15,42%+8,63%-11,22%-55,47%-
CITYSERV5,9000-4,07%-4,84%-4,84%-1,67%+2,61%-2,48%-
CLNPHARMA20,5500+0,49%-1,20%+4,31%-12,37%-9,07%+29,25%-
CLOUD98,0000-2,00%-2,00%-7,98%+24,05%+98,78%-5,77%-
COALENERG1,8310-0,05%-6,89%-8,17%-35,98%-40,16%+25,07%-
COGNOR6,6550+2,95%+3,59%+14,15%+35,76%-4,52%-21,34%-
COLUMBUS2,8200+19,83%+16,19%+10,59%-39,03%-58,53%-57,66%-
COMP99,7000+0,50%+9,68%+15,39%+76,15%+101,82%+717,21%-
COMPERIA6,0000+3,45%+3,45%0,00%+11,11%+30,43%-37,50%-
COMPREMUM1,3250-1,12%+6,85%+10,88%-3,99%+51,95%-43,13%-
CORMAY0,5260-0,38%+1,54%+7,35%+24,94%+5,41%-29,87%-
CREEPYJAR550,0000+1,85%+5,77%+14,58%-7,72%+19,57%-28,39%-
CREOTECH778,0000+4,72%+14,10%-6,83%+44,88%+168,74%+232,48%-
CRQUANTUM251,9000-1,98%+9,98%-17,17%0,00%0,00%0,00%-
CYBERFLKS198,1000-0,55%+3,29%+2,75%+0,15%+11,04%+162,04%-
CYFRPLSAT17,1700+1,00%+0,06%+10,42%+30,97%+17,12%+9,71%-
CZTOREBKA0,86000,00%0,00%+16,22%+82,98%+115,00%+22,86%-
DADELO83,5000-0,60%+5,16%+0,60%+9,01%+77,66%+397,02%-
DATAWALK137,6000-0,29%+0,73%+21,77%-13,46%+25,09%+84,70%-
DBENERGY9,0800-1,52%+1,34%+3,18%+3,65%-20,70%-65,48%-
DEBICA99,9000+0,40%+0,30%+1,83%+16,57%+19,93%+33,56%-
DECORA73,7000+0,27%+0,68%-1,73%-4,53%+3,22%+73,41%-
DEKPOL70,00000,00%+0,86%0,00%-18,60%-1,13%+94,44%-
DELKO5,9000+0,17%+0,85%-0,84%-9,79%-11,94%-48,25%-
DEVELIA10,6400+1,53%+2,31%-1,48%+7,47%+25,32%+128,33%-
DGA22,20000,00%+0,91%-12,60%-8,26%+14,43%+159,65%-
DIAG170,8000+0,83%+1,67%-6,00%-5,14%-11,96%0,00%-
DIGITANET306,0000-1,61%+2,41%-0,26%+95,40%+246,15%+1 824,53%-
DIGITREE9,80000,00%-2,97%-3,92%-23,44%-19,01%-22,22%-
DINOPL33,5100+3,14%+1,83%+18,75%-12,96%-29,82%-22,89%-
DMGROUP2,3500-0,42%+1,29%-2,08%-18,40%-35,62%-9,96%-
DOMDEV254,0000+1,60%-1,55%+0,40%-6,27%0,00%+69,56%-
DRAGOENT23,9000-3,63%+3,02%+14,90%+12,21%+14,90%-56,07%-
ECBSA20,7000+0,24%+3,50%-4,61%+9,52%-33,23%-55,19%-
ECHO5,04000,00%+2,13%-0,20%-10,00%-5,97%+22,63%-
EDINVEST8,38000,00%-0,24%+1,21%+14,79%+25,45%+115,98%-
EFEKT6,25000,00%0,00%+0,81%+11,61%+15,74%-1,57%-
ELEKTROTI67,1000-0,15%+9,28%+16,59%+31,05%+34,47%+396,30%-
ELKOP1,8300-3,94%-6,39%-7,34%-7,58%-23,11%+200,00%-
ENAP3,6400+1,11%+1,11%+4,60%+10,30%+28,17%+102,22%-
ENEA20,3800+0,99%+2,67%+1,90%-9,90%+7,72%+128,99%-
ENELMED20,2000+4,12%+2,02%+5,21%-7,34%+1,51%+4,12%-
ENERGA19,22000,00%+0,21%+1,69%-4,62%+47,85%+112,61%-
ENERGOINS1,8500-0,27%-1,07%-2,63%-24,49%-19,91%-42,19%-
ENTER56,6000+1,43%+6,39%+13,65%-12,11%+6,99%+31,32%-
EQUNICO1,5600-0,32%+4,70%+24,30%+16,85%+75,28%+169,90%-
ERBUD22,2500+0,45%-0,22%-9,55%-27,64%-33,58%-49,89%-
ERG44,00000,00%+0,92%+4,76%0,00%-8,33%-26,67%-
ERSTEPL723,6000-0,39%-0,93%+5,30%+22,64%+27,48%+84,40%-
ESOTIQ35,3000+0,28%+5,37%+6,01%+1,73%-7,11%-12,19%-
EUROCASH4,9900+1,84%+2,04%-0,08%-22,03%-37,55%-69,81%-
EUROHOLD4,6000-4,56%+4,55%+1,32%+57,53%+55,41%+19,17%-
EUROTEL31,6500-1,09%-1,40%+1,77%+5,15%+37,01%-35,14%-
FABRITY25,8000-1,15%-1,53%-4,44%-2,64%-7,53%-27,73%-
FASING14,60000,00%+4,29%+5,04%-5,19%+13,18%+8,55%-
FEERUM16,0000-0,31%-4,19%-8,05%+19,85%+24,51%+180,70%-
FERRO33,9000-0,29%+0,89%+3,67%+9,00%-0,29%+11,88%-
FMG57,0000-0,35%-5,94%-2,73%-3,39%-48,18%-34,86%-
FON1,72500,00%0,00%-6,25%-8,97%-78,65%+1 206,82%-
FOODHUB2,0500-2,38%-2,38%-4,21%-14,94%-18,65%-42,33%-
FORTE16,7500+1,52%+9,12%-5,37%-29,62%-40,39%-39,09%-
GAMEOPS11,4000-1,72%0,00%-15,56%+3,07%-22,76%-66,07%-
GAMFACTOR4,4400+1,37%-1,33%-4,93%-33,33%-31,69%-61,39%-
GENOMTEC4,0100-1,96%+11,39%-14,68%-16,46%-37,93%-52,82%-
GETIN0,3520-0,28%-2,48%-11,11%-36,80%-31,65%-33,96%-
GOBARTO21,60000,00%0,00%-0,92%-11,84%-8,09%-31,21%-
GPW107,2000+0,28%+6,37%+5,30%+45,65%+85,79%+190,67%-
GREENX2,6100+6,36%+7,50%+8,30%+6,97%+42,31%-3,15%-
GRODNO18,1000-1,63%+8,41%+8,38%+30,22%+67,59%+57,39%-
GRUPAAZOTY20,5800+0,98%+7,07%+8,03%+18,96%+8,89%-17,68%-
GRUPRACUJ54,5000+0,18%+3,81%+24,57%+27,49%-16,15%-10,66%-
GTC2,2800-1,72%-0,87%0,00%-15,56%-46,60%-62,99%-
HANDLOWY122,2000-0,33%-0,81%-0,65%+2,69%+8,91%+41,93%-
HARPER5,0800+1,20%-0,78%+2,42%-10,88%-16,99%-7,64%-
HELIO53,8000+0,75%-1,10%-5,61%+36,20%+95,64%+295,59%-
HERKULES1,3600-2,16%-2,16%+1,49%+2,26%+5,43%+107,32%-
HUUUGE22,00000,00%-0,90%+4,51%-10,20%+14,70%-5,38%-
HYDROTOR9,6800+0,83%-4,16%-16,55%-44,69%-51,84%-76,84%-
IBSM51,0000+0,79%-0,39%-9,25%-33,25%-26,93%-38,26%-
IDMSA0,47000,00%0,00%+2,17%-9,62%-21,01%-29,85%-
IFIRMA25,3000+2,01%+1,81%+1,61%-25,04%-11,85%-4,89%-
IFSA0,11600,00%+0,87%-2,52%-35,56%-98,26%-95,00%-
IMCOMPANY32,8000+1,55%-0,61%-7,99%+1,23%+17,56%+114,38%-
IMMOBILE4,95000,00%-0,41%-1,00%+6,22%+54,69%+75,53%-
IMPERIO1,6000-0,62%0,00%+6,67%+21,21%+22,14%+2,56%-
IMS2,4900-2,73%-4,23%+6,41%-8,12%-27,62%-16,72%-
INC1,6150+0,31%+3,86%+14,54%-34,62%-16,10%-46,52%-
INGBSK445,8000+0,13%-0,31%-5,91%+6,40%+29,97%+133,40%-
INPRO7,4500-0,67%+0,68%-3,25%-14,86%+6,43%+3,47%-
INSTALKRK39,3000-0,25%-1,75%-1,75%+1,81%-5,30%+0,26%-
INTERBUD1,51000,00%+0,67%+8,24%-31,05%-34,06%-26,70%-
INTERCARS997,0000+2,26%+1,53%+16,74%+61,59%+73,69%+70,14%-
INTERSPPL0,3200-5,04%+0,47%-14,44%-20,99%-40,52%-60,30%-
INTROL8,3800+7,71%+10,26%+6,62%+7,44%+11,44%+5,01%-
IPOPEMA9,0000+0,90%+6,13%+21,62%+107,37%+208,22%+182,13%-
IZOLACJA3,8200-2,55%+1,60%+1,60%-6,37%+2,14%+28,62%-
IZOSTAL2,98000,00%-1,00%-0,33%-5,70%+4,93%+9,96%-
JRH4,0100+0,50%+0,75%-10,29%-11,28%-16,98%-39,97%-
JSW27,1300+3,75%+8,04%+8,00%+9,40%+13,32%-27,85%-
JWWINVEST3,10000,00%-1,59%+6,16%-8,82%+5,80%+2,65%-
KCI0,9060-0,22%-0,22%-0,44%+1,57%-0,22%-12,46%-
KERNEL19,50000,00%+1,67%+1,14%-10,76%+2,42%+38,99%-
KETY1 292,0000+1,41%+2,95%+4,70%+21,89%+41,28%+76,02%-
KGHM356,7000+1,12%+15,13%+15,46%+17,10%+163,73%+206,84%-
KGL10,7000+0,94%+4,90%+2,88%-0,93%-22,46%-33,95%-
KINOPOL19,4500-1,02%+4,01%+11,14%-18,96%+9,27%+33,22%-
KOGENERA68,90000,00%+1,77%-5,36%-12,45%+16,78%+78,96%-
KOMPAP22,00000,00%0,00%0,00%-4,35%-12,00%+19,57%-
KOMPUTRON5,8100-0,17%-0,68%-1,19%-17,94%+3,38%-11,43%-
KPPD21,80000,00%+14,74%+11,22%-12,80%-27,33%-68,41%-
KRAKCHEM0,5460-3,53%-6,19%+30,62%+21,33%-37,24%+20,80%-
KRKA1 108,0000-1,25%-2,12%-3,48%+12,37%+30,66%+124,75%-
KRUK432,4000+0,44%+0,07%+4,44%-12,86%+0,91%+4,90%-
KRVITAMIN12,8000-2,66%-3,40%0,00%+14,80%+30,61%+24,27%-
KSGAGRO3,3550-5,09%-0,89%-2,47%-10,77%-1,61%+67,75%-
LARQ2,7900+1,45%0,00%+4,10%+40,20%+60,34%+87,25%-
LENA2,1500-0,92%-0,92%-0,92%-14,34%-24,56%-40,93%-
LENTEX6,9600+1,46%+1,16%-2,52%+5,45%-10,77%-1,69%-
LESS0,2460-0,40%-0,81%+4,24%-0,81%-1,20%-50,80%-
LIBET1,26000,00%+3,70%-13,10%-11,89%-19,75%-28,00%-
LMCU25,5000+1,92%+5,66%-1,20%0,00%0,00%0,00%-
LOKUM23,8000+3,03%+1,71%0,00%-3,64%+6,73%+0,85%-
LPP22 160,0000-0,27%+1,74%+14,34%+7,00%+31,63%+62,34%-
LSISOFT55,4000-2,81%-1,42%-7,05%+61,99%+91,03%+276,87%-
LUBAWA11,0800-5,28%-0,27%-9,03%+25,34%+24,77%+326,15%-
MABION7,45000,00%+0,40%+0,95%-8,92%-22,31%-56,23%-
MAKARONPL25,3000+0,40%+1,40%-5,95%+6,30%+29,88%+124,89%-
MANGATA62,2000-1,27%-1,58%-4,01%-8,26%-8,53%-30,50%-
MARVIPOL8,4000-0,94%0,00%-1,18%-8,50%+4,74%+6,87%-
MAXCOM5,6200-4,42%-3,10%-4,42%+13,77%-7,87%-37,56%-
MBANK1 420,0000+0,25%+3,96%-0,70%+32,71%+47,67%+213,95%-
MBWS12,00000,00%0,00%0,00%+3,00%-4,00%+12,15%-
MCI28,8000+0,35%+2,86%+2,86%+3,97%+2,13%+33,95%-
MCR15,3000-0,33%-0,65%+5,52%-23,31%-41,15%-27,83%-
MDIENERGIA2,2500+2,27%+3,21%+64,84%+184,81%+101,79%+14,80%-
MEDICALG27,0000-1,64%+4,45%-2,53%-17,56%-20,12%-37,06%-
MEDINICE78,4000-3,09%+0,90%-1,26%+89,60%+729,63%+383,95%-
MEGARON6,3000-10,00%0,00%+18,87%-5,97%0,00%-38,24%-
MENNICA42,4000+0,95%+8,72%+18,77%-14,17%+30,06%+155,42%-
MERCATOR52,9000-0,75%+1,54%+0,38%+29,18%+12,67%+26,86%-
MEXPOLSKA3,5000+2,34%+0,29%-4,63%-14,00%-2,78%-14,63%-
MFO32,8000+9,33%+9,33%+15,49%-11,59%-7,61%-3,24%-
MILKILAND1,5500-2,88%-2,39%-3,37%-18,64%-33,48%+78,57%-
MILLENNIUM20,7800+1,07%+0,34%-0,14%+16,22%+29,71%+239,27%-
MIRACULUM0,5520-0,35%+2,90%-4,83%-26,40%-34,29%-63,68%-
MIRBUD12,9500+6,15%+6,50%+14,60%-4,07%-11,18%+75,47%-
MLPGROUP108,5000-0,46%+2,84%+2,84%+10,04%+35,96%+25,00%-
MLSYSTEM14,6000+0,69%+2,82%-3,18%-24,74%-5,68%-82,68%-
MOBRUK388,0000+1,44%+1,71%+3,88%+5,72%+37,59%+28,26%-
MODIVO91,1600-0,37%-3,00%-8,38%-21,82%-46,89%+89,05%-
MOL55,1000+0,18%+2,80%+11,90%+28,08%+71,76%+77,51%-
MOLECURE6,1700+1,98%+1,98%+4,22%-16,05%-22,39%-67,63%-
MONNARI5,3600-2,19%-3,25%-4,63%-24,51%+7,20%+1,90%-
MOSTALPLC13,0000+2,77%+0,78%-5,80%-13,33%-11,26%-39,25%-
MOSTALWAR3,2800+1,54%+1,85%-11,11%-57,18%-57,62%-51,19%-
MOSTALZAB6,4900-1,37%+5,18%+1,56%+0,93%+2,37%+74,46%-
MOVIEGAMES6,5800-0,30%+3,79%-9,12%-25,73%-53,00%-77,81%-
MULTIQURE3,4000+16,04%+53,50%+58,14%-6,54%-51,01%-81,90%-
MURAPOL38,7500+0,91%+1,17%+2,24%-11,33%-3,00%0,00%-
MUZA8,9000+2,30%+1,71%-2,20%+9,88%-31,27%-47,65%-
MWTRADE2,36000,00%-7,81%-13,87%-18,06%-32,18%-60,67%-
NANOGROUP2,4200-0,82%-2,22%-3,20%-7,46%-11,03%+111,35%-
NEUCA790,0000+0,51%+1,80%+12,70%+1,41%+19,70%+4,64%-
NEWAG96,0000-0,10%+4,23%+2,56%-24,53%+27,66%+413,37%-
NEXITY0,7200-5,26%-7,10%-16,28%-37,93%-70,25%-79,94%-
NIEWIADOW13,8500-1,79%+11,34%+8,20%+2,59%+2,29%+1 373,40%-
NOCTILUCA97,6000+4,05%+3,39%-3,94%+3,83%-5,70%-22,78%-
NOVATURAS5,4200+8,84%-3,56%-4,58%-22,57%-22,57%-69,03%-
NOVAVISGR0,6890+0,15%-0,86%+6,00%-26,07%-46,67%-73,60%-
NOVITA96,8000+0,21%-3,20%-3,68%+0,21%-2,22%-25,54%-
NTCAPITAL0,6400+1,91%+12,28%+4,58%0,00%+4,23%-1,54%-
NTTSYSTEM15,9500+0,32%+2,58%-0,93%+33,47%+49,77%+203,23%-
NWAI30,6000-3,18%-6,17%-7,83%+11,27%+20,95%+101,32%-
ODLEWNIE20,50000,00%-1,91%-3,30%+52,42%+132,95%+99,03%-
ONDE9,3600+0,11%+4,00%+18,33%-4,78%-6,02%-15,37%-
ONEMORE2,27000,00%+0,44%+5,58%-5,42%+27,53%-41,79%-
ONESANO0,5660-4,07%+8,85%-4,07%-20,73%-37,67%-56,96%-
OPONEO.PL102,8000+0,78%+1,18%+1,38%-0,19%+12,72%+128,44%-
OPTEAM6,1500-2,38%+4,24%-10,87%+95,86%+61,84%-13,38%-
ORANGEPL15,2950-0,42%+0,13%+8,09%+28,75%+76,05%+117,32%-
ORCOGROUP3,5400+6,63%+1,72%-9,69%-13,24%-19,55%+42,74%-
ORZBIALY39,0000-1,02%-1,02%-2,01%+10,80%+5,41%+23,42%-
OTLOG16,2800-0,12%-0,61%-7,08%+24,66%+13,06%-59,70%-
OTMUCHOW4,8600+0,21%-0,61%+2,97%+0,21%-6,18%+36,52%-
PANOVA17,9500+0,56%-0,28%+5,59%+12,19%+13,61%+22,95%-
PASSUS119,6000-0,17%-1,79%+1,70%-18,64%+71,35%+406,78%-
PATENTUS2,5600-1,92%-2,29%-4,48%-26,65%-26,01%+67,87%-
PCCEXOL2,0600+0,98%0,00%+8,42%-10,04%-21,37%-40,03%-
PCCROKITA66,0000-1,35%-4,76%+3,13%-8,84%-5,85%-36,05%-
PCFGROUP3,9200-1,26%+7,40%+22,50%-1,01%-23,44%-90,55%-
PEKABEX8,9900-0,11%-1,64%-11,17%-27,79%-44,51%-57,79%-
PEKAO252,2000-0,40%+2,61%+3,23%+8,99%+13,55%+122,20%-
PEP60,5000-5,65%-6,39%+0,67%+12,45%-0,49%-27,46%-
PEPCO46,5300-0,30%+0,98%+20,86%+69,76%+104,17%+40,91%-
PEPEES0,7600-1,81%-0,52%-2,06%-9,52%-17,39%-44,53%-
PGE10,6950-0,60%+3,54%+14,12%+7,70%-9,25%+19,28%-
PGFGROUP0,47050,00%-0,63%-5,33%-12,22%-12,22%-48,86%-
PHARMENA3,06000,00%-0,65%-2,86%-12,57%-12,57%-57,38%-
PHN9,30000,00%0,00%0,00%-2,72%-6,06%-17,70%-
PHOTON1,1600+2,20%-2,52%-5,69%-35,56%-62,82%-89,95%-
PJPMAKRUM24,0000+14,29%+17,07%+21,21%+31,51%+50,47%+81,82%-
PKNORLEN149,1200+0,05%+1,66%+6,58%+36,61%+77,76%+125,09%-
PKOBP109,8600+0,73%-2,54%-2,68%+18,69%+31,54%+177,77%-
PKPCARGO10,6000+1,24%+0,76%+2,12%-20,90%-33,33%-32,05%-
PLAYWAY251,0000+1,21%+2,66%+4,58%-2,33%-6,86%-40,38%-
PLAZACNTR1,2780+1,43%+3,06%+0,16%-61,10%-57,26%-50,85%-
PMPG2,0400+2,51%+0,49%+4,35%+25,15%+4,62%-30,61%-
POLICE7,3600-0,27%-0,27%-0,27%-3,41%-14,02%-41,59%-
POLIMEXMS7,5350+1,28%+16,07%+11,46%-12,08%+59,30%+67,07%-
POLTREG26,0000+0,78%+8,33%+35,77%-2,26%-13,04%-59,88%-
POLWAX1,0000-0,50%-1,96%-1,96%-25,37%-37,89%-62,83%-
PRAGMAINK3,70000,00%+2,78%+12,12%+26,71%+8,19%-8,42%-
PROCHEM21,90000,00%-1,35%-4,78%-16,09%-1,35%-31,56%-
PROTEKTOR1,1280+0,36%0,00%-6,78%+16,77%-1,05%-46,54%-
PTWP140,0000+0,36%+0,72%+6,06%0,00%+12,90%+159,26%-
PULAWY47,1000+0,43%+0,21%-2,89%-0,84%-4,27%-37,20%-
PZU73,0200-0,08%+2,64%+5,19%+3,28%+11,24%+80,61%-
QNATECHNO35,8000-4,53%+7,83%-13,53%-25,10%+27,86%0,00%-
QUANTUM33,6000+7,01%+7,69%+3,70%-4,00%+22,63%+20,00%-
QUERCUS13,6600+0,15%-2,00%+9,98%+9,72%+19,82%+215,47%-
RAFAMET48,4000-3,20%-1,43%-2,02%+5,22%-21,94%+193,33%-
RAINBOW148,0000+0,82%+0,41%+7,25%-9,26%+10,45%+245,79%-
RANKPROGR4,9000+1,03%0,00%+1,14%+11,74%+1,45%+88,46%-
RAWLPLUG13,95000,00%+1,82%+0,36%+2,95%-15,20%-3,13%-
REINO1,4000+0,72%-7,28%-9,09%+77,22%+35,92%0,00%-
RELPOL6,0600+1,00%+8,60%+10,18%-0,66%+17,90%-24,63%-
REMAK10,3000-0,48%+3,00%-4,63%-17,60%-21,67%-33,97%-
RENDER68,2000-3,40%-1,73%-7,84%-14,75%-6,06%-73,36%-
REX12,2700+1,17%-1,05%-1,45%0,00%0,00%0,00%-
ROBYG32,0700+0,77%-2,82%-4,98%+771,47%+771,47%+771,47%-
ROPCZYCE25,6000+2,81%+4,49%+5,35%+6,22%-6,57%-34,69%-
RYVU15,9200+2,18%+7,42%+3,92%-37,93%-47,72%-72,26%-
SANOK22,4000+0,45%+0,90%+1,82%-4,27%-5,88%+12,28%-
SANTANDER55,1300-0,27%+3,05%+4,53%+20,11%+63,59%+240,31%-
SANWIL1,8300+2,81%+2,23%+12,96%+31,18%+31,65%+6,40%-
SATIS0,2260+0,89%+1,80%-8,87%-34,49%-14,07%-61,69%-
SCANWAY301,0000+2,40%+15,89%-5,35%+23,87%+172,40%0,00%-
SCPFL135,8000-0,15%+7,95%+11,31%-5,03%-11,13%-15,13%-
SECOGROUP36,4000-1,62%-1,09%0,00%+5,81%+38,93%+35,82%-
SEKO13,1000+1,16%+0,77%+11,02%+29,70%+54,48%+23,58%-
SELENAFM47,3000-0,21%+1,48%-4,25%-14,31%+36,31%+75,84%-
SELVITA28,1000+2,54%+4,44%-6,95%-36,85%-15,62%-63,22%-
SFINKS0,4360+0,23%-0,68%-3,75%+3,07%-10,10%-51,56%-
SILVAIR-REGS4,2000+2,44%+0,96%-0,94%-41,26%-37,78%-6,67%-
SILVANO4,49000,00%0,00%+4,42%-10,20%-16,54%+7,93%-
SIMFABRIC1,6880-0,12%+5,90%+14,05%+5,37%+0,96%-56,27%-
SKARBIEC34,50000,00%+2,37%0,00%-8,97%+30,68%+50,66%-
SKYLINE1,40000,00%0,00%-16,67%-3,45%-11,95%-19,54%-
SNIEZKA84,6000+0,95%+0,95%+0,71%-1,63%+6,55%+14,95%-
SNTVERSE2,9150-1,36%-0,34%+6,00%-22,58%-40,39%-45,00%-
SOHODEV0,1420+5,97%+21,37%+1,43%-16,47%-62,63%-79,12%-
SONEL13,5000-1,46%-0,74%-2,17%-14,01%-25,00%+12,50%-
SOPHARMA7,2200+0,28%+0,56%-3,73%-43,37%-43,37%-42,24%-
SPYROSOFT400,00000,00%+0,25%+0,50%-18,70%-33,11%-19,68%-
STALEXP1,8200-0,98%+0,55%-15,35%-37,02%-41,67%-32,34%-
STALPROD220,0000+0,92%+1,38%+6,80%-11,65%-13,73%-7,56%-
STALPROFI9,7600+6,55%+9,91%+4,95%+21,39%+15,64%-2,20%-
STAPORKOW4,6000+1,77%+1,32%+1,77%-6,88%+53,33%+30,68%-
STARHEDGE0,17500,00%-11,62%-14,22%-35,19%-43,55%-59,30%-
SUNEX3,3000+3,77%+7,32%+16,40%-27,71%-52,86%-76,99%-
SYGNITY72,3000+0,42%+0,42%-7,19%-2,82%-35,73%+119,09%-
SYN2BIO68,3500+2,94%+1,02%-14,46%0,00%0,00%0,00%-
SYNEKTIK368,4000+2,90%+1,21%-4,21%+23,79%+77,63%+453,15%-
TALEX18,2000+2,25%+2,25%+2,25%-4,71%-11,65%+15,92%-
TARCZYNSKI123,0000+1,23%+1,65%0,00%+2,50%+2,50%+164,52%-
TATRY78,0000-0,64%+1,30%+4,00%-15,68%-19,59%-37,60%-
TAURONPE9,0920+0,02%+0,42%-1,60%-20,18%+11,42%+128,16%-
TBULL1,3600-9,33%-11,69%-12,82%-59,04%-66,34%-80,90%-
TENDERHUT5,54000,00%+2,21%-0,72%-3,82%-13,71%-64,03%-
TERMOREX0,56000,00%-0,89%-10,40%-20,57%-22,22%-37,78%-
TESGAS1,7200-1,99%-1,71%-4,18%-12,47%-28,03%-51,82%-
TEXT51,8000-1,34%+2,99%+4,77%+30,81%-9,91%-61,46%-
TORPOL66,2000-6,36%-7,27%-7,15%+9,60%+68,88%+278,29%-
TOWERINVT1,5700-1,88%-5,42%-11,80%-33,19%-33,19%-82,16%-
TOYA9,4200-0,74%+1,62%-2,28%-1,15%-6,55%+53,17%-
TRAKCJA3,5500-0,70%-1,66%+0,71%-24,39%+59,91%+150,00%-
TRANSPOL14,4000+8,65%+10,73%+8,68%+278,95%+255,56%+206,38%-
TRITON3,2600-3,55%0,00%-9,94%0,00%+4,49%-25,91%-
TSGAMES107,4000+0,19%-0,19%+20,95%+0,56%+32,92%+37,60%-
ULMA52,00000,00%+0,97%-4,59%-16,13%-14,05%-21,80%-
ULTGAMES14,00000,00%0,00%-5,41%+0,72%+20,69%-11,39%-
UNFOLD1,2400-1,59%+6,90%+12,73%-16,78%+2,48%-38,00%-
UNIBEP13,4600-2,32%+0,45%0,00%-15,61%+24,63%+38,76%-
UNICREDIT362,6500-0,28%+1,84%+0,86%+9,56%+25,68%+262,29%-
UNIMOT168,8000+1,69%+1,69%-2,43%+29,45%+16,41%+71,72%-
URTESTE44,90000,00%-1,54%-6,85%-20,11%-14,31%-59,18%-
VERCOM136,8000+1,33%+6,71%+6,05%-2,98%+12,13%+117,14%-
VIGOPHOTN494,0000+1,23%+1,86%-9,19%+0,61%+10,02%-7,84%-
VIGOPHOTN-PDA485,0000+1,04%0,00%0,00%0,00%0,00%0,00%-
VINDEXUS14,9000+1,02%+1,36%+1,36%+0,34%+17,32%+104,11%-
VIRTUS1,3300-1,34%+9,38%+6,57%+70,51%+230,43%+150,94%-
VIVID0,5680-1,90%+2,71%+4,41%-17,68%+6,37%-37,58%-
VOTUM43,0000+0,35%-3,59%-6,83%-11,25%-3,80%-12,16%-
VOXEL130,4000-0,76%+4,32%+16,43%-5,09%-27,15%+137,96%-
VRG5,5600+0,36%+0,72%+6,11%+6,92%+30,52%+61,63%-
WARIMPEX2,2100+0,45%-0,90%0,00%-7,53%-13,67%-57,50%-
WASKO5,5800-1,41%+3,72%-10,29%+32,54%+218,86%+195,24%-
WAWEL712,0000+0,56%+0,28%+0,28%-18,35%+9,20%+13,74%-
WIELTON5,0200+0,40%+0,20%-5,64%-18,51%-25,30%-38,93%-
WIKANA9,20000,00%0,00%+2,79%+27,78%+28,67%+120,10%-
WIRTUALNA65,3000-0,15%+1,40%+12,59%+10,87%-12,35%-45,13%-
WITTCHEN14,8300+0,68%+8,64%+14,08%-17,79%-17,88%-57,63%-
WOODPCKR2,6500+1,53%-6,69%-10,77%-35,37%-21,83%-90,33%-
XPLUS3,03000,00%-0,98%-5,31%+23,17%-16,30%+91,77%-
XTB163,8600-2,67%+9,98%+26,63%+80,26%+111,71%+336,03%-
XTPL73,3000+0,41%+1,38%-0,14%+11,91%-7,91%-54,33%-
YANOSIK16,6000+0,61%+7,79%+8,50%+10,67%+24,81%+52,29%-
YARRL5,9400-1,33%-1,98%-11,08%-2,62%-30,44%-16,34%-
ZABKA31,4100-0,19%-0,29%+13,35%+43,42%+43,29%0,00%-
ZAMET0,5720+0,35%+0,35%-0,69%-30,75%-29,38%-62,49%-
ZEPAK18,3200-0,11%+2,92%+10,23%-0,65%-16,73%-8,63%-
ZREMB9,0000-2,18%-0,77%-1,32%-5,26%+27,66%+114,80%-
ZUE11,50000,00%-2,54%0,00%-4,96%+16,63%+106,83%-