Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,5700 | -1,53% | -1,53% | -4,46% | 0,00% | -17,89% | -18,41% | - | |
| 08OCTAVA | 0,8100 | 0,00% | -4,14% | -2,41% | -1,82% | -15,18% | -19,80% | - | |
| 11BIT | 229,6000 | -2,89% | +7,13% | +6,99% | +53,07% | -63,61% | -50,89% | - | |
| 3RGAMES | 0,8500 | -1,85% | -1,62% | +4,42% | +143,55% | +196,17% | +136,11% | - | |
| 4MASS | 4,6000 | -1,18% | -3,06% | -1,92% | -27,44% | -22,69% | +148,38% | - | |
| ABPL | 93,5000 | -0,95% | -3,01% | -6,31% | +5,06% | -9,22% | +105,95% | - | |
| ACAUTOGAZ | 28,8000 | 0,00% | -1,37% | -9,72% | +0,35% | +5,88% | +20,00% | - | |
| ACTION | 22,7500 | 0,00% | -2,36% | +10,98% | +16,19% | +13,47% | +88,33% | - | |
| ADIUVO | 0,9140 | -0,65% | +1,56% | -6,73% | +161,14% | +41,49% | -44,61% | - | |
| AGORA | 9,5600 | +0,63% | -1,85% | -8,52% | +2,03% | -16,14% | +82,44% | - | |
| AGROTON | 4,6100 | -1,94% | -3,81% | -16,18% | +21,96% | +46,35% | +21,48% | - | |
| AIGAMES | 0,9220 | -6,49% | -3,56% | -3,96% | -18,41% | -28,53% | -52,72% | - | |
| AILLERON | 18,5000 | -0,96% | -4,15% | -17,23% | -9,09% | +5,11% | +76,19% | - | |
| AIRWAY | 0,3635 | -1,49% | -5,46% | -2,28% | +58,73% | +40,08% | -48,73% | - | |
| ALIOR | 99,2000 | +0,12% | +0,92% | -7,55% | +12,86% | +7,24% | +246,97% | - | |
| ALLEGRO | 33,0200 | -0,80% | -3,43% | -1,46% | +16,04% | -12,41% | +60,17% | - | |
| ALTA | 2,1200 | 0,00% | -0,47% | -9,01% | -2,75% | -39,08% | +19,10% | - | |
| ALTUS | 2,1700 | +1,40% | +2,36% | -5,65% | +3,33% | -28,85% | +83,12% | - | |
| AMBRA | 21,0000 | +1,93% | -0,47% | -0,94% | -7,28% | -24,87% | +13,51% | - | |
| AMICA | 58,1000 | +0,17% | -3,17% | -8,50% | +7,39% | -19,08% | -18,17% | - | |
| AMREST | 15,7800 | -0,13% | -2,47% | -2,59% | -17,03% | -36,88% | -11,05% | - | |
| ANSWEAR | 26,5500 | -0,93% | -6,84% | -13,52% | -1,67% | +19,59% | +62,68% | - | |
| APATOR | 19,2600 | +0,31% | -2,63% | +1,37% | +15,19% | +14,10% | +45,47% | - | |
| APLISENS | 18,9000 | -0,53% | +1,34% | -4,06% | -3,57% | -12,90% | +35,97% | - | |
| APSENERGY | 3,4000 | 0,00% | -2,86% | -10,29% | +32,81% | +39,92% | +35,46% | - | |
| ARCHICOM | 44,9000 | 0,00% | -1,32% | +4,91% | +9,51% | +30,52% | +137,57% | - | |
| ARCTIC | 11,2200 | +3,51% | +5,25% | -15,13% | -26,67% | -50,49% | -21,98% | - | |
| ARTIFEX | 15,2400 | -0,78% | -3,91% | -10,35% | +18,14% | -34,59% | +118,34% | - | |
| ASBIS | 21,5200 | -1,19% | -2,62% | -9,88% | +29,09% | -14,06% | +99,81% | - | |
| ASSECOBS | 79,6000 | -3,86% | -8,72% | -13,48% | +35,37% | +34,46% | +105,15% | - | |
| ASSECOPOL | 183,4000 | +0,38% | -0,86% | +6,57% | +99,13% | +122,44% | +153,67% | - | |
| ASSECOSEE | 70,9000 | -1,53% | -1,80% | +8,91% | +44,99% | +41,80% | +82,73% | - | |
| ASTARTA | 58,8000 | -2,00% | -1,01% | -4,39% | +44,29% | +102,76% | +176,06% | - | |
| ATAL | 66,0000 | -0,75% | -0,90% | +1,54% | +28,91% | +12,24% | +59,81% | - | |
| ATENDE | 3,2000 | -0,31% | -8,57% | +0,95% | +38,53% | +9,97% | +1,91% | - | |
| ATLANTAPL | 17,3000 | 0,00% | 0,00% | -1,70% | -3,62% | -1,14% | +92,22% | - | |
| ATLANTIS | 2,2200 | +0,91% | +4,72% | -15,91% | 0,00% | 0,00% | 0,00% | - | |
| ATMGRUPA | 3,7700 | 0,00% | -2,84% | -3,83% | -3,08% | -10,45% | +8,33% | - | |
| ATREM | 35,4000 | +5,29% | +10,84% | +33,08% | +130,62% | +173,36% | +778,41% | - | |
| AUTOPARTN | 19,7600 | +0,82% | +0,20% | -5,45% | +5,89% | -17,84% | +46,37% | - | |
| BBIDEV | 5,4500 | -1,80% | -1,80% | +4,81% | +43,42% | +26,74% | +17,97% | - | |
| BENEFIT | 3 025,0000 | +0,33% | -4,27% | -10,10% | +4,67% | +6,14% | +505,00% | - | |
| BEST | 25,2000 | -0,79% | -3,08% | -17,11% | -8,03% | +17,76% | +20,00% | - | |
| BETACOM | 4,7200 | 0,00% | -0,42% | -4,45% | +15,12% | -19,32% | -36,64% | - | |
| BIGCHEESE | 13,8000 | -2,27% | +12,75% | +11,29% | +31,93% | -33,17% | -64,62% | - | |
| BIOCELTIX | 107,6000 | -3,78% | -6,47% | -7,40% | +40,29% | +73,55% | +202,25% | - | |
| BIOMAXIMA | 13,7500 | -1,08% | -6,14% | +8,70% | +14,58% | -16,67% | -44,78% | - | |
| BIOPLANET | 18,9000 | +1,34% | -2,58% | +11,83% | +21,15% | +19,62% | +44,27% | - | |
| BIOTON | 4,0600 | -1,22% | -1,93% | -1,93% | +35,33% | +16,67% | +4,10% | - | |
| BLOOBER | 29,0000 | -0,51% | -0,34% | -2,68% | +27,19% | +23,40% | +89,54% | - | |
| BNPPPL | 99,0000 | -0,80% | -0,80% | -6,60% | +19,28% | +2,06% | +88,93% | - | |
| BOGDANKA | 23,1500 | -1,07% | -3,74% | +4,51% | +8,58% | -22,47% | -59,46% | - | |
| BOOMBIT | 6,7600 | -0,59% | -1,46% | -4,25% | -13,55% | -40,18% | -41,22% | - | |
| BORYSZEW | 6,3600 | +0,32% | +7,07% | +3,58% | +16,06% | +14,39% | +31,68% | - | |
| BOS | 10,1000 | -0,20% | -0,98% | -5,08% | +1,00% | -22,31% | +31,68% | - | |
| BOWIM | 4,7400 | +0,21% | -1,04% | +1,50% | +20,61% | -29,78% | -52,60% | - | |
| BRAND24 | 51,0000 | 0,00% | -1,16% | -1,92% | +3,24% | +8,74% | +116,10% | - | |
| BUDIMEX | 552,0000 | +0,95% | -4,48% | -11,88% | +25,34% | -18,40% | +165,38% | - | |
| BUMECH | 8,2000 | 0,00% | -4,87% | -5,20% | +16,31% | -35,23% | -73,24% | - | |
| CAPITAL | 0,2100 | 0,00% | 0,00% | -4,55% | +62,79% | -70,42% | -91,60% | - | |
| CAPITEA | 0,4730 | -1,97% | +0,85% | -10,92% | +18,25% | -9,04% | 0,00% | - | |
| CAPTORTX | 33,9000 | -0,59% | +1,19% | -0,59% | -24,83% | -54,19% | -73,41% | - | |
| CASPAR | 5,8000 | 0,00% | +4,50% | +2,65% | -12,12% | -30,54% | -67,78% | - | |
| CAVATINA | 16,2500 | +0,31% | +1,25% | +3,17% | +25,00% | +6,91% | -18,75% | - | |
| CCC | 181,8000 | -2,33% | -6,11% | -22,17% | -1,89% | +40,39% | +317,64% | - | |
| CCENERGY | 0,3020 | +7,86% | +0,67% | -10,65% | +19,84% | -29,77% | -56,23% | - | |
| CDPROJEKT | 267,9000 | +0,53% | +0,79% | +15,67% | +41,41% | +96,91% | +195,92% | - | |
| CDRL | 9,8000 | -3,92% | -1,01% | -6,67% | -10,91% | -30,00% | -52,43% | - | |
| CELTIC | 6,0200 | -4,44% | +23,87% | +51,26% | +264,85% | +67,22% | -45,77% | - | |
| CEZ | 207,0000 | +0,88% | -0,48% | 0,00% | +28,33% | +23,36% | -6,76% | - | |
| CFI | 0,1690 | 0,00% | -0,59% | -0,59% | +5,62% | -26,20% | -28,09% | - | |
| CIGAMES | 2,1650 | -3,54% | -2,24% | +3,10% | +78,04% | +28,87% | +21,63% | - | |
| CITYSERV | 6,5000 | 0,00% | +5,69% | +30,00% | 0,00% | +22,64% | -62,71% | - | |
| CLNPHARMA | 22,2500 | -0,45% | -1,76% | -7,87% | -12,06% | +44,29% | +51,36% | - | |
| CLOUD | 47,0000 | +0,86% | +3,30% | -14,55% | +4,44% | -38,80% | +61,51% | - | |
| COALENERG | 1,8050 | -3,48% | +16,45% | -39,63% | +130,82% | +75,58% | +38,63% | - | |
| COGNOR | 7,2300 | -1,50% | +0,42% | -7,07% | +11,57% | -14,34% | +72,97% | - | |
| COLUMBUS | 7,1800 | -1,64% | -4,90% | -16,51% | +3,31% | +41,06% | +9,45% | - | |
| COMP | 227,0000 | -3,81% | -3,40% | -2,99% | +59,86% | +142,00% | +389,22% | - | |
| COMPERIA | 4,7800 | -2,05% | +3,91% | -0,42% | +24,48% | -20,99% | +28,49% | - | |
| COMPREMUM | 1,0300 | -1,90% | -3,74% | 0,00% | -11,59% | -50,48% | -61,57% | - | |
| CORMAY | 0,5140 | -1,91% | -2,65% | -11,07% | +35,26% | -9,19% | -43,39% | - | |
| CREEPYJAR | 430,0000 | +3,61% | +4,62% | +6,70% | +57,80% | -14,68% | -13,65% | - | |
| CREOTECH | 283,5000 | -1,56% | -1,90% | -4,38% | +86,51% | +50,00% | +134,30% | - | |
| CYBERFLKS | 161,8000 | +0,75% | -4,71% | -1,94% | +10,82% | +34,83% | +315,94% | - | |
| CYFRPLSAT | 15,9400 | -0,75% | -2,98% | -10,35% | +6,91% | +29,59% | -12,22% | - | |
| CZTOREBKA | 0,4240 | +0,95% | +0,95% | -13,47% | +6,00% | -40,28% | 0,00% | - | |
| DADELO | 38,0000 | +3,26% | +2,43% | +23,78% | +81,82% | +86,27% | +255,14% | - | |
| DATAWALK | 113,1000 | +11,45% | +2,74% | +24,55% | +138,86% | +77,00% | -11,01% | - | |
| DBENERGY | 13,1000 | 0,00% | +3,15% | -7,75% | +18,02% | -9,34% | -40,45% | - | |
| DEBICA | 83,0000 | -0,95% | -1,54% | -0,24% | +4,01% | -8,79% | +28,48% | - | |
| DECORA | 77,0000 | +4,05% | -1,03% | +3,22% | +25,41% | +15,62% | +136,92% | - | |
| DEKPOL | 60,8000 | +3,40% | -0,98% | +3,05% | +41,40% | +1,00% | +143,20% | - | |
| DELKO | 6,6400 | -0,60% | -3,21% | -2,35% | -25,73% | -19,22% | -55,29% | - | |
| DEVELIA | 7,2300 | +1,12% | -10,07% | -13,93% | +26,62% | +33,64% | +253,55% | - | |
| DGA | 16,1500 | -0,92% | -0,92% | -0,92% | -2,12% | -11,75% | +96,95% | - | |
| DIAG | 158,0500 | -0,69% | -1,82% | -6,42% | 0,00% | 0,00% | 0,00% | - | |
| DIGITANET | 78,1000 | +0,26% | -1,39% | +4,27% | +45,71% | +49,62% | +597,32% | - | |
| DIGITREE | 11,8000 | 0,00% | 0,00% | +1,72% | +18,59% | 0,00% | +68,57% | - | |
| DINOPL | 505,8000 | -0,16% | -3,40% | -2,77% | +25,82% | +24,55% | +74,78% | - | |
| DMGROUP | 3,7900 | -2,07% | -1,56% | -1,04% | -19,36% | +8,60% | +40,37% | - | |
| DOMDEV | 247,0000 | +1,65% | +1,44% | +4,22% | +33,51% | +38,76% | +161,38% | - | |
| DRAGOENT | 21,9000 | -1,35% | -1,35% | +1,86% | +8,42% | -4,78% | -47,86% | - | |
| ECBSA | 31,8500 | -1,55% | -11,77% | -30,91% | +22,50% | +6,17% | +468,75% | - | |
| ECHO | 4,8100 | +1,91% | +1,26% | +2,34% | 0,00% | +4,57% | +45,76% | - | |
| EDINVEST | 5,7600 | 0,00% | -1,37% | -6,80% | +1,05% | -11,93% | +57,81% | - | |
| ELEKTROTI | 46,1000 | -1,60% | -8,35% | -15,10% | +15,54% | +40,55% | +588,06% | - | |
| ELKOP | 2,6000 | +2,36% | +3,17% | +3,17% | 0,00% | 0,00% | 0,00% | - | |
| ENAP | 2,7400 | -2,14% | -2,14% | +9,60% | +39,09% | +39,09% | +44,21% | - | |
| ENEA | 18,1000 | +2,26% | +2,84% | -0,17% | +45,03% | +88,54% | +90,03% | - | |
| ENELMED | 19,7000 | -0,51% | -0,51% | 0,00% | +2,60% | +3,68% | +28,76% | - | |
| ENERGA | 12,0000 | -0,83% | -0,83% | -3,23% | -11,11% | +9,29% | +79,64% | - | |
| ENERGOINS | 2,2100 | +1,38% | +1,38% | -11,60% | +121,00% | -12,82% | 0,00% | - | |
| ENTER | 56,8000 | -1,05% | -3,07% | -7,19% | +7,58% | -15,73% | +151,33% | - | |
| EQUNICO | 0,7880 | 0,00% | +1,03% | +19,76% | -10,25% | +54,51% | +29,18% | - | |
| ERBUD | 35,1000 | -0,85% | -2,09% | -5,01% | +9,69% | -13,33% | +2,93% | - | |
| ERG | 49,0000 | 0,00% | 0,00% | 0,00% | -2,00% | -2,00% | -7,55% | - | |
| ESOTIQ | 34,7000 | -1,42% | -2,25% | -1,42% | -14,32% | -23,23% | +13,77% | - | |
| EUCO | 4,4800 | +3,94% | -16,54% | +28,74% | +549,28% | +357,14% | +182,65% | - | |
| EUROCASH | 8,0100 | +0,44% | -1,11% | -15,91% | +14,18% | -37,08% | -20,22% | - | |
| EUROHOLD | 2,3400 | +6,36% | -2,50% | +1,74% | +15,84% | -11,36% | -56,82% | - | |
| EUROTEL | 20,9000 | +0,48% | -0,48% | +11,76% | -34,69% | -46,13% | -45,85% | - | |
| FABRITY | 28,5000 | -0,35% | -1,38% | +1,79% | -2,73% | -25,97% | +7,14% | - | |
| FASING | 12,1000 | +1,68% | +1,68% | +8,04% | +7,08% | -10,37% | -2,42% | - | |
| FEERUM | 11,5000 | -0,86% | +3,60% | -4,17% | +47,44% | +75,84% | +85,48% | - | |
| FERRO | 35,1000 | 0,00% | +3,24% | +1,74% | +0,57% | -5,14% | +32,45% | - | |
| FMG | 123,0000 | +2,50% | +2,93% | +32,54% | +38,83% | +24,75% | 0,00% | - | |
| FON | 1,1400 | +9,09% | +9,09% | +14,00% | +358,20% | +445,98% | 0,00% | - | |
| FORTE | 27,4000 | +1,11% | +0,37% | +1,48% | +3,01% | +25,69% | -23,03% | - | |
| GAMEOPS | 15,9000 | -2,45% | -3,28% | +0,51% | +8,90% | -32,77% | +134,51% | - | |
| GAMFACTOR | 7,6000 | 0,00% | +3,83% | -31,22% | +9,83% | -36,67% | +27,95% | - | |
| GENOMTEC | 6,8100 | -1,73% | -3,40% | -7,47% | -20,63% | -39,20% | +19,47% | - | |
| GETIN | 0,7760 | +3,18% | +2,63% | +16,69% | +29,55% | +67,06% | -30,84% | - | |
| GIGROUP | 2,6200 | -1,13% | +24,76% | +31,66% | +81,31% | +85,82% | +77,29% | - | |
| GOBARTO | 26,0000 | +2,77% | +1,56% | -5,11% | -7,14% | -41,04% | +266,20% | - | |
| GPW | 50,7500 | -0,39% | -0,78% | -1,93% | +25,46% | +6,84% | +42,00% | - | |
| GREENX | 1,7200 | -0,69% | +0,12% | -12,69% | +1,59% | -27,97% | +189,56% | - | |
| GRENEVIA | 2,5400 | -0,59% | -9,29% | -13,61% | +11,89% | +4,53% | -1,17% | - | |
| GRODNO | 10,6500 | 0,00% | -0,93% | +1,91% | +18,33% | -0,09% | -35,06% | - | |
| GRUPAAZOTY | 22,4000 | +0,09% | -6,35% | -5,80% | +26,13% | +4,97% | -54,98% | - | |
| GRUPRACUJ | 62,0000 | -0,81% | -1,76% | -2,82% | +2,65% | +1,81% | +12,73% | - | |
| GTC | 4,0700 | -0,49% | +1,50% | +0,49% | +2,78% | -19,88% | -33,06% | - | |
| HANDLOWY | 113,2000 | -0,18% | -1,57% | -4,07% | +28,05% | +5,79% | +92,52% | - | |
| HARPER | 6,1600 | -3,14% | +6,94% | +33,91% | +40,96% | +8,07% | +19,61% | - | |
| HELIO | 26,2000 | +0,77% | -0,76% | +2,34% | +24,76% | +8,26% | +81,94% | - | |
| HERKULES | 1,0550 | 0,00% | -0,47% | -0,47% | +27,42% | +32,87% | -18,22% | - | |
| HUUUGE | 18,2000 | +0,22% | -1,83% | -1,09% | +6,43% | -19,65% | +8,85% | - | |
| HYDROTOR | 21,3000 | 0,00% | +0,47% | -4,05% | +11,52% | -33,44% | -41,48% | - | |
| IBSM | 78,0000 | 0,00% | -2,26% | +9,86% | -2,50% | -15,22% | +348,28% | - | |
| IDMSA | 0,6200 | -4,62% | +5,08% | -11,43% | +10,71% | +10,71% | 0,00% | - | |
| IFIRMA | 25,9000 | -0,77% | -2,26% | -6,33% | +12,61% | +9,28% | +21,03% | - | |
| IMCOMPANY | 27,9000 | 0,00% | +5,28% | -8,82% | +70,64% | +188,82% | +55,00% | - | |
| IMMOBILE | 2,9300 | -1,34% | -2,32% | +16,27% | +58,38% | +10,98% | +90,26% | - | |
| IMPERIO | 1,2300 | +6,03% | +0,82% | +4,24% | 0,00% | 0,00% | -25,45% | - | |
| IMS | 3,9000 | -0,51% | +4,84% | +5,41% | +4,28% | -13,33% | +42,34% | - | |
| INC | 1,8850 | +1,62% | -0,26% | -3,33% | +19,30% | -18,40% | +14,80% | - | |
| INGBSK | 300,0000 | -0,33% | +2,74% | -1,64% | +26,05% | +5,63% | +72,61% | - | |
| INPRO | 7,0000 | -3,45% | -4,11% | -6,67% | +12,90% | -11,95% | +8,53% | - | |
| INSTALKRK | 40,0000 | -0,50% | +1,27% | -4,08% | +11,11% | -13,61% | +21,58% | - | |
| INTERBUD | 2,1600 | -6,09% | -5,68% | -4,00% | +24,86% | -26,03% | +86,21% | - | |
| INTERCARS | 552,0000 | +0,18% | +1,29% | -3,83% | +9,31% | +2,41% | +41,72% | - | |
| INTERSPPL | 0,3650 | -1,35% | -1,88% | +3,99% | -48,59% | -54,26% | -52,60% | - | |
| INTROL | 7,0800 | -0,28% | -0,56% | -8,76% | -19,55% | -26,71% | +51,61% | - | |
| IPOPEMA | 3,0000 | -0,99% | -2,91% | -9,09% | +20,97% | -5,96% | +23,46% | - | |
| IZOBLOK | 29,8000 | -5,70% | -6,29% | -13,37% | -16,29% | -43,77% | 0,00% | - | |
| IZOLACJA | 3,7000 | -0,80% | -2,37% | +3,35% | +23,33% | +13,85% | +62,28% | - | |
| IZOSTAL | 2,6600 | -0,37% | -0,37% | -4,32% | +2,31% | -5,67% | +5,14% | - | |
| JRH | 4,8100 | -3,80% | -4,94% | -6,78% | -42,74% | -35,87% | -14,11% | - | |
| JSW | 21,0700 | -0,76% | -7,44% | -8,15% | -7,63% | -30,39% | -68,07% | - | |
| JWWINVEST | 3,0000 | +1,35% | +2,74% | +7,91% | 0,00% | -7,12% | +62,16% | - | |
| KCI | 0,8660 | +0,23% | +1,41% | -0,92% | -1,14% | +6,65% | -3,78% | - | |
| KERNEL | 16,4000 | +0,61% | -4,43% | -16,75% | +24,81% | +38,28% | -20,08% | - | |
| KETY | 869,0000 | +1,88% | +2,60% | +2,78% | +23,53% | +1,05% | +52,46% | - | |
| KGHM | 123,4000 | -0,08% | -4,05% | 0,00% | +1,27% | -12,54% | -5,66% | - | |
| KGL | 14,8000 | +0,68% | +7,25% | +3,50% | +5,71% | -2,63% | +61,22% | - | |
| KINOPOL | 17,7000 | -1,12% | -0,84% | -6,60% | -20,27% | +0,85% | +27,34% | - | |
| KOGENERA | 55,2000 | +3,76% | +2,60% | -8,76% | +10,84% | +18,71% | +134,89% | - | |
| KOMPAP | 24,0000 | -4,76% | 0,00% | -4,00% | +5,26% | -2,44% | +34,08% | - | |
| KOMPUTRON | 6,2000 | 0,00% | -2,82% | +11,91% | +46,57% | +21,57% | +82,35% | - | |
| KPPD | 27,2000 | 0,00% | -4,90% | +0,74% | -3,55% | -42,62% | -69,44% | - | |
| KRAKCHEM | 0,9200 | 0,00% | -6,12% | -13,21% | +1,10% | +268,00% | +84,00% | - | |
| KRKA | 814,0000 | +1,50% | +1,75% | +5,71% | +37,97% | +34,77% | +86,27% | - | |
| KRUK | 395,5000 | -0,35% | -1,81% | -1,91% | -5,97% | -12,50% | +72,86% | - | |
| KRVITAMIN | 9,6600 | -0,41% | -0,62% | -0,21% | +3,87% | -16,00% | -29,39% | - | |
| KSGAGRO | 2,9500 | -3,28% | +1,03% | -8,10% | +18,47% | +56,91% | +38,50% | - | |
| LARQ | 1,6850 | +5,31% | -10,37% | -9,41% | +5,31% | -19,76% | +22,99% | - | |
| LENA | 2,9200 | +1,74% | +3,18% | -0,68% | +3,18% | -19,11% | -16,09% | - | |
| LENTEX | 7,0000 | -1,96% | -2,78% | -4,63% | -3,05% | +7,03% | -12,50% | - | |
| LESS | 0,2410 | -3,21% | -2,82% | +6,17% | +15,31% | +3,88% | -83,56% | - | |
| LIBET | 1,4500 | +0,69% | +7,41% | +0,69% | -9,38% | -3,33% | 0,00% | - | |
| LOKUM | 21,6000 | -0,92% | +1,41% | +4,85% | +6,93% | -20,00% | +39,81% | - | |
| LPP | 13 730,0000 | -0,51% | -4,38% | -14,98% | -13,81% | -20,27% | +51,80% | - | |
| LSISOFT | 22,0000 | -1,79% | +8,91% | +22,91% | +35,80% | +51,72% | +64,79% | - | |
| LUBAWA | 8,6500 | -5,19% | -4,88% | -14,36% | +101,26% | +101,16% | +283,59% | - | |
| MABION | 9,7700 | +0,93% | +1,88% | -4,78% | -1,51% | -41,85% | -54,56% | - | |
| MAKARONPL | 19,2400 | +0,10% | -0,21% | -5,22% | +2,61% | +0,73% | +156,53% | - | |
| MANGATA | 71,0000 | +0,85% | -4,31% | -3,53% | +0,85% | -30,05% | -3,79% | - | |
| MARVIPOL | 7,7400 | +1,57% | -0,77% | +7,20% | +27,72% | +15,52% | +37,23% | - | |
| MAXCOM | 7,2200 | +1,12% | +0,28% | -1,37% | -8,61% | -35,25% | -36,11% | - | |
| MBANK | 742,8000 | -1,04% | -5,28% | -8,57% | +39,41% | +24,71% | +211,32% | - | |
| MBWS | 13,0000 | 0,00% | 0,00% | -3,70% | -20,73% | -11,56% | +91,74% | - | |
| MCI | 25,0000 | -0,40% | -1,96% | -1,96% | 0,00% | 0,00% | +51,98% | - | |
| MDIENERGIA | 1,2550 | +0,40% | -0,40% | -5,64% | -4,20% | -13,15% | -50,78% | - | |
| MEDICALG | 25,1500 | +3,29% | -1,37% | -10,34% | +52,79% | -0,20% | +319,87% | - | |
| MEDINICE | 7,6800 | -0,26% | +4,63% | +1,72% | +2,40% | -0,26% | -31,06% | - | |
| MEGARON | 5,8500 | +9,35% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | - | |
| MENNICA | 26,5000 | 0,00% | -0,75% | -7,02% | +22,12% | +29,90% | +35,55% | - | |
| MERCATOR | 44,3000 | -0,45% | -0,34% | +1,72% | -10,51% | -0,23% | -15,62% | - | |
| MERCOR | 24,9000 | +1,63% | -0,40% | +0,81% | -13,24% | +4,62% | +144,12% | - | |
| MEXPOLSKA | 3,5800 | 0,00% | +2,87% | +5,92% | -8,21% | -17,13% | +45,53% | - | |
| MFO | 37,2000 | +1,64% | -1,85% | +4,79% | +51,84% | +19,23% | -15,26% | - | |
| MILKILAND | 1,9300 | -1,03% | +16,97% | -14,22% | +64,96% | +110,70% | +101,88% | - | |
| MILLENNIUM | 13,2900 | -2,78% | -3,70% | -12,16% | +60,22% | +61,58% | +226,70% | - | |
| MIRACULUM | 0,8760 | -0,23% | -0,45% | -6,21% | +11,73% | -24,81% | -26,08% | - | |
| MIRBUD | 13,1200 | -0,08% | -3,25% | -14,25% | +20,37% | +5,81% | +323,23% | - | |
| MLPGROUP | 84,0000 | -1,18% | -2,10% | -2,33% | +8,81% | +2,19% | +27,27% | - | |
| MLSYSTEM | 14,9200 | +0,54% | -4,73% | -15,42% | -22,05% | -64,64% | -75,97% | - | |
| MOBRUK | 269,5000 | +0,19% | -2,53% | -10,76% | -15,25% | -14,44% | -11,49% | - | |
| MOJ | 1,4300 | +7,52% | +2,14% | -10,62% | +2,14% | -15,38% | -13,33% | - | |
| MOL | 31,5000 | +0,45% | +1,61% | -4,31% | +15,89% | +2,07% | -6,42% | - | |
| MOLECURE | 6,0000 | -3,07% | -0,17% | -28,23% | -41,18% | -57,14% | -76,88% | - | |
| MONNARI | 4,8500 | -1,02% | 0,00% | -1,62% | -4,15% | -27,40% | +34,91% | - | |
| MOSTALPLC | 15,5000 | 0,00% | -3,73% | +8,39% | +68,48% | +9,54% | -40,38% | - | |
| MOSTALWAR | 7,7400 | -3,25% | -6,97% | +5,45% | +46,04% | +13,16% | +32,08% | - | |
| MOSTALZAB | 5,9400 | -0,34% | -0,17% | -3,57% | +15,34% | +39,76% | +276,90% | - | |
| MOVIEGAMES | 16,2000 | -0,49% | -0,49% | +7,71% | +16,05% | -46,18% | -36,35% | - | |
| MURAPOL | 39,6000 | +4,07% | -4,12% | -8,76% | +12,82% | +4,49% | 0,00% | - | |
| MUZA | 13,8500 | +1,84% | -0,72% | 0,00% | +0,36% | +1,84% | +138,79% | - | |
| NANOGROUP | 2,8100 | 0,00% | +4,27% | -6,33% | +17,08% | +114,50% | +126,98% | - | |
| NEPTIS | 125,0000 | +0,81% | +0,81% | +6,84% | 0,00% | +26,26% | 0,00% | - | |
| NEUCA | 688,0000 | -0,15% | +0,44% | -3,51% | -21,64% | -23,47% | +2,23% | - | |
| NEWAG | 68,6000 | -3,38% | -7,67% | -12,83% | +71,50% | +150,37% | +262,01% | - | |
| NEXITY | 1,6100 | +1,26% | +0,62% | -12,97% | -4,17% | -35,86% | -42,50% | - | |
| NOCTILUCA | 99,0000 | -3,88% | -10,00% | +0,20% | +13,92% | +9,15% | +156,48% | - | |
| NOVATURAS | 8,5600 | +6,73% | +6,73% | -4,04% | 0,00% | 0,00% | -52,41% | - | |
| NOVAVISGR | 1,4460 | -2,78% | -4,63% | -9,06% | +16,61% | -38,99% | +85,38% | - | |
| NOVITA | 94,0000 | +2,17% | -1,26% | -9,62% | -18,26% | -15,32% | -12,96% | - | |
| NTCAPITAL | 0,6060 | -0,66% | -0,66% | -6,77% | -20,47% | -10,88% | -77,56% | - | |
| NTTSYSTEM | 9,7400 | -2,21% | -1,22% | +6,33% | +39,54% | +25,52% | +129,72% | - | |
| ODLEWNIE | 9,2000 | -1,08% | -2,54% | -2,54% | +22,34% | -11,96% | +36,09% | - | |
| ONDE | 9,4800 | +2,28% | -1,67% | -16,70% | +0,42% | -31,00% | -16,11% | - | |
| ONESANO | 0,9560 | +3,02% | +1,27% | +3,91% | -4,40% | -22,59% | -28,55% | - | |
| OPONEO.PL | 90,4000 | +1,80% | +0,22% | -12,66% | +19,89% | +17,40% | +109,74% | - | |
| OPTEAM | 4,0000 | 0,00% | +2,56% | 0,00% | +14,94% | -21,57% | -63,37% | - | |
| ORANGEPL | 9,4600 | -0,15% | -2,47% | -2,21% | +27,63% | +16,59% | +67,61% | - | |
| ORCOGROUP | 4,7000 | 0,00% | +2,17% | +17,50% | +33,52% | +107,96% | +40,49% | - | |
| ORZBIALY | 38,8000 | 0,00% | -2,51% | +5,43% | +14,12% | +8,38% | +68,70% | - | |
| OTLOG | 15,0600 | -0,79% | 0,00% | -16,80% | +21,06% | -50,46% | +43,43% | - | |
| OTMUCHOW | 5,0400 | 0,00% | -3,82% | +11,01% | +18,31% | -25,33% | +92,37% | - | |
| PAMAPOL | 2,5400 | +2,01% | -0,39% | -1,17% | +7,17% | -0,39% | -30,79% | - | |
| PANOVA | 14,9000 | -1,00% | -4,49% | +2,41% | -1,65% | -4,49% | +13,74% | - | |
| PASSUS | 44,7000 | -2,19% | -9,15% | -16,29% | +54,14% | +15,50% | +49,00% | - | |
| PATENTUS | 3,8600 | -0,52% | -1,03% | +4,32% | +33,10% | -33,79% | +208,80% | - | |
| PCCEXOL | 2,6500 | +0,76% | -1,49% | +9,96% | +18,83% | -2,57% | +6,43% | - | |
| PCCROKITA | 69,0000 | -1,30% | -2,42% | -8,37% | -1,43% | -23,16% | -12,77% | - | |
| PCFGROUP | 6,2100 | +24,20% | +22,49% | -33,87% | -21,39% | -64,68% | -87,70% | - | |
| PEKABEX | 18,2000 | -1,35% | -1,62% | -13,33% | +8,01% | -30,53% | +32,36% | - | |
| PEKAO | 173,6500 | -1,61% | -2,31% | -4,48% | +24,61% | +9,91% | +113,07% | - | |
| PEP | 65,2000 | +0,31% | -2,40% | -4,96% | -6,86% | +1,56% | -24,27% | - | |
| PEPCO | 19,4300 | +0,47% | +3,36% | +5,86% | +16,94% | -16,93% | -45,94% | - | |
| PEPEES | 0,8100 | -3,57% | -0,61% | -2,41% | -6,25% | -21,74% | -40,00% | - | |
| PGE | 10,6100 | +2,12% | -0,42% | +10,59% | +70,63% | +56,77% | -2,39% | - | |
| PHARMENA | 3,4000 | 0,00% | -2,86% | -14,79% | -17,68% | -43,33% | -43,14% | - | |
| PHN | 10,2500 | -1,91% | -1,91% | -1,44% | +12,64% | -5,96% | -16,67% | - | |
| PHOTON | 3,2600 | -1,21% | -2,98% | -5,23% | -17,47% | -57,11% | -69,25% | - | |
| PJPMAKRUM | 16,0000 | -1,23% | -3,03% | +8,84% | +0,31% | -3,03% | +125,35% | - | |
| PKNORLEN | 81,6600 | +0,04% | +6,96% | +12,81% | +76,30% | +26,64% | +20,80% | - | |
| PKOBP | 69,7400 | -1,05% | -3,19% | -9,62% | +17,25% | +19,05% | +148,27% | - | |
| PKPCARGO | 15,9400 | +0,13% | -0,44% | -9,64% | +18,78% | +4,73% | +44,91% | - | |
| PLAYWAY | 318,5000 | +0,79% | -2,90% | +5,46% | +15,82% | -1,70% | +5,12% | - | |
| PLAZACNTR | 2,5350 | 0,00% | +2,22% | -1,74% | -5,76% | -9,30% | +15,23% | - | |
| PMPG | 2,4600 | +3,80% | -5,38% | +6,03% | +37,43% | -22,64% | -25,45% | - | |
| POLICE | 8,9000 | -2,20% | -1,11% | -1,33% | +12,37% | -19,82% | -19,09% | - | |
| POLIMEXMS | 4,8600 | +2,42% | -3,38% | +7,52% | +166,30% | +39,41% | +52,83% | - | |
| POLTREG | 34,3000 | -0,58% | -1,15% | -6,54% | -20,97% | -29,71% | -11,37% | - | |
| POLWAX | 1,3250 | -1,85% | -3,99% | -2,57% | +1,15% | -24,72% | -56,13% | - | |
| PRAGMAINK | 3,3800 | 0,00% | -2,87% | -9,14% | -8,15% | -27,78% | -5,32% | - | |
| PROCHEM | 23,0000 | 0,00% | -1,71% | -6,12% | -26,28% | -31,95% | -37,84% | - | |
| PTWP | 88,0000 | 0,00% | -4,86% | +13,55% | +64,49% | +51,72% | +76,00% | - | |
| PULAWY | 50,6000 | +1,20% | -1,17% | -6,64% | +13,71% | -9,64% | -36,59% | - | |
| PURE | 5,7800 | +1,49% | +26,59% | -32,79% | -65,39% | -27,75% | -87,18% | - | |
| PZU | 58,9000 | -1,73% | -5,55% | -6,98% | +29,59% | +19,23% | +97,92% | - | |
| QUANTUM | 25,0000 | -1,57% | -6,72% | +4,17% | +22,55% | 0,00% | -19,35% | - | |
| QUERCUS | 10,2000 | 0,00% | -6,85% | -10,92% | +27,18% | +72,88% | +192,26% | - | |
| RAEN | 0,2845 | -1,39% | -7,78% | -16,20% | -30,61% | -54,91% | +7,77% | - | |
| RAFAKO | 0,1958 | -9,00% | -53,79% | -83,09% | -32,48% | -79,86% | -88,33% | - | |
| RAFAMET | 84,5000 | -3,98% | -7,14% | -3,98% | +550,00% | +470,95% | +421,60% | - | |
| RAINBOW | 130,3000 | +1,63% | -2,61% | -21,93% | +0,23% | +10,24% | +538,73% | - | |
| RANKPROGR | 3,6800 | -1,08% | -2,52% | -22,28% | -36,55% | -41,59% | +125,77% | - | |
| RAWLPLUG | 16,7000 | 0,00% | -2,91% | -5,92% | -8,49% | +17,61% | +15,17% | - | |
| REINO | 1,0200 | -1,92% | -5,56% | -2,86% | -23,88% | -25,55% | -22,14% | - | |
| RELPOL | 5,1400 | 0,00% | -0,77% | -5,86% | -1,91% | -11,99% | -6,55% | - | |
| REMAK | 13,7000 | +3,79% | -0,36% | +4,18% | +11,38% | -14,38% | +11,38% | - | |
| RENDER | 111,0000 | +4,72% | -4,31% | +26,42% | +21,18% | -11,20% | +1,37% | - | |
| ROPCZYCE | 25,0000 | -1,57% | -2,34% | +6,84% | +11,11% | -13,19% | -19,09% | - | |
| RYVU | 29,0500 | -2,02% | -2,18% | -12,37% | -23,55% | -43,26% | +13,26% | - | |
| SANOK | 22,0000 | -0,90% | -0,90% | +2,80% | +7,58% | +8,91% | +101,83% | - | |
| SANPL | 466,7000 | -1,56% | -1,29% | -12,64% | +1,54% | -6,51% | +98,60% | - | |
| SANTANDER | 29,3000 | -2,12% | -1,35% | +0,74% | +52,29% | +53,81% | +129,66% | - | |
| SANWIL | 1,2850 | -2,65% | +0,39% | -12,59% | +4,47% | -26,99% | -5,17% | - | |
| SATIS | 0,2720 | 0,00% | +7,94% | -4,90% | +81,33% | -41,00% | -54,67% | - | |
| SCPFL | 148,0000 | -0,67% | +1,37% | -12,32% | +1,51% | -11,16% | +24,79% | - | |
| SECOGROUP | 28,4000 | +0,71% | +5,19% | +4,41% | +2,16% | -15,48% | +90,60% | - | |
| SEKO | 8,6000 | +1,18% | -6,32% | -8,90% | -9,47% | -25,54% | +20,28% | - | |
| SELENAFM | 36,9000 | -0,81% | -1,07% | -5,14% | +29,02% | +8,85% | +77,40% | - | |
| SELVITA | 28,0000 | +1,45% | -1,41% | -28,21% | -42,15% | -56,18% | -54,91% | - | |
| SFINKS | 0,4800 | -0,83% | -11,11% | +7,62% | -6,98% | -29,31% | +21,52% | - | |
| SHOPER | 50,4000 | +0,80% | -1,18% | +15,33% | +24,75% | +17,48% | +57,99% | - | |
| SILVAIR-REGS | 5,8000 | -1,69% | +12,62% | +25,00% | +55,91% | +51,04% | +72,62% | - | |
| SILVANO | 5,4000 | +0,37% | -5,26% | 0,00% | +16,63% | +13,21% | +25,60% | - | |
| SIMFABRIC | 1,6980 | +0,35% | -0,12% | -9,87% | -12,47% | -46,27% | -84,56% | - | |
| SKARBIEC | 26,8000 | -0,74% | +1,52% | +1,90% | +20,72% | +12,13% | +28,23% | - | |
| SKYLINE | 1,5800 | 0,00% | -0,63% | +3,27% | +1,61% | -4,82% | +128,99% | - | |
| SNIEZKA | 83,0000 | 0,00% | -0,24% | -4,38% | +2,22% | -3,04% | +14,33% | - | |
| SNTVERSE | 4,9400 | +0,81% | -1,68% | -10,02% | +23,50% | -1,20% | +64,23% | - | |
| SOHODEV | 0,3700 | 0,00% | -0,54% | +5,71% | +15,62% | -2,63% | -38,33% | - | |
| SONEL | 16,4500 | +2,81% | +2,49% | -7,06% | +12,67% | -9,12% | +73,16% | - | |
| SOPHARMA | 13,4500 | -9,73% | -9,73% | -1,10% | +5,49% | +3,07% | +41,58% | - | |
| SPYROSOFT | 576,0000 | -0,35% | -1,37% | +4,73% | +26,87% | +42,93% | +119,01% | - | |
| STALEXP | 2,9500 | 0,00% | -4,53% | +0,68% | +1,03% | +7,86% | +2,79% | - | |
| STALPROD | 247,0000 | 0,00% | -1,59% | -2,37% | +13,30% | +15,42% | -16,69% | - | |
| STALPROFI | 8,4800 | 0,00% | -3,20% | +1,92% | +7,07% | -7,83% | -22,91% | - | |
| STAPORKOW | 3,2200 | -0,62% | -1,23% | +4,55% | +57,84% | +34,17% | +22,43% | - | |
| SUNEX | 7,3800 | +0,55% | -0,67% | +0,82% | +35,16% | -27,50% | -24,69% | - | |
| SYGNITY | 102,5000 | -0,49% | +3,54% | +7,89% | +52,99% | +61,16% | +740,16% | - | |
| SYNEKTIK | 209,4000 | -0,29% | -1,51% | -7,02% | +11,38% | +48,09% | +727,67% | - | |
| TALEX | 21,4000 | 0,00% | -1,83% | +3,88% | +13,23% | +22,99% | +28,92% | - | |
| TARCZYNSKI | 118,0000 | -2,48% | +4,42% | -11,94% | -15,11% | +20,16% | +186,41% | - | |
| TATRY | 90,0000 | +3,45% | -1,10% | +7,14% | -15,09% | -25,62% | -37,06% | - | |
| TAURONPE | 8,2240 | +5,29% | +10,20% | +14,00% | +113,61% | +110,87% | +142,17% | - | |
| TBULL | 4,0000 | 0,00% | 0,00% | +16,96% | +29,03% | -11,11% | -61,54% | - | |
| TENDERHUT | 5,9800 | -0,33% | +2,05% | +3,10% | +9,52% | -39,23% | -88,93% | - | |
| TERMOREX | 0,7200 | 0,00% | +2,86% | +1,41% | +14,29% | +4,35% | +20,00% | - | |
| TESGAS | 2,4500 | +6,06% | -0,81% | -0,41% | +8,89% | -23,44% | -30,00% | - | |
| TEXT | 54,2000 | +0,28% | -3,98% | -4,66% | -18,86% | -31,39% | -33,50% | - | |
| TORPOL | 37,2500 | 0,00% | -1,59% | -5,10% | +13,74% | +9,56% | +101,13% | - | |
| TOYA | 8,1600 | 0,00% | -0,85% | -0,61% | +11,78% | +1,49% | +46,76% | - | |
| TRAKCJA | 2,1650 | -1,14% | -5,46% | -0,69% | +22,32% | -5,04% | +44,33% | - | |
| TRANSPOL | 3,9000 | -0,51% | +2,63% | +28,29% | +39,29% | +11,43% | +18,90% | - | |
| TRITON | 3,0000 | 0,00% | 0,00% | +20,00% | +8,70% | -32,74% | 0,00% | - | |
| TSGAMES | 88,0000 | +2,44% | -16,19% | -8,43% | +19,73% | +11,25% | -16,27% | - | |
| ULMA | 60,5000 | 0,00% | +0,83% | +2,54% | -9,70% | -17,12% | +5,40% | - | |
| ULTGAMES | 10,7500 | -2,27% | +3,86% | +11,05% | +37,82% | -5,70% | -42,76% | - | |
| UNFOLD | 1,1400 | 0,00% | -0,87% | -10,94% | 0,00% | 0,00% | -58,09% | - | |
| UNIBEP | 10,7000 | +1,90% | +0,47% | -8,55% | +52,42% | +15,55% | +32,10% | - | |
| UNICREDIT | 242,0000 | -0,33% | -2,87% | +1,68% | +48,03% | +55,13% | +423,47% | - | |
| UNIMOT | 144,0000 | -0,14% | -2,70% | -3,87% | -0,55% | +8,11% | +197,52% | - | |
| URTESTE | 54,0000 | +3,05% | +5,88% | -37,21% | -42,55% | -41,30% | -38,50% | - | |
| VERCOM | 117,0000 | -0,51% | -1,52% | -4,26% | -1,68% | -5,65% | +279,87% | - | |
| VIGOPHOTN | 512,0000 | -1,16% | -1,54% | -1,54% | +23,67% | -0,78% | -14,38% | - | |
| VINDEXUS | 11,1000 | -2,20% | -1,33% | -3,48% | +20,39% | +13,73% | +66,17% | - | |
| VIVID | 0,5620 | +3,69% | -1,40% | -10,22% | -3,77% | +12,63% | -53,93% | - | |
| VOTUM | 43,9500 | +4,77% | +7,33% | -1,12% | +41,32% | +24,15% | +40,87% | - | |
| VOXEL | 156,4000 | -1,88% | -5,42% | -6,12% | +24,13% | +77,73% | +307,29% | - | |
| VRG | 3,5900 | -0,28% | -1,37% | -5,28% | +12,19% | +6,21% | -5,28% | - | |
| WARIMPEX | 2,7700 | +2,59% | +1,09% | -3,15% | +9,92% | -24,32% | -22,63% | - | |
| WASKO | 1,8600 | -0,53% | -0,27% | +3,33% | +26,53% | +3,05% | +4,20% | - | |
| WAWEL | 668,0000 | +1,52% | +1,83% | +3,41% | +6,37% | -7,22% | +41,53% | - | |
| WIELTON | 6,0600 | -0,33% | -3,96% | -6,63% | +21,20% | -13,43% | +1,85% | - | |
| WIKANA | 6,5500 | +1,55% | -2,24% | -5,07% | +12,93% | -11,49% | +87,14% | - | |
| WINVEST | 0,5000 | 0,00% | +51,52% | +77,31% | +210,56% | +6,38% | +86,57% | - | |
| WIRTUALNA | 77,9000 | +1,30% | -4,77% | -21,47% | +16,10% | -28,92% | -4,53% | - | |
| WITTCHEN | 17,8800 | -0,67% | -7,64% | -15,06% | -9,24% | -44,90% | -0,67% | - | |
| WOODPCKR | 3,8000 | 0,00% | +0,53% | -4,52% | +2,70% | -46,63% | -80,71% | - | |
| XPLUS | 3,2400 | -2,70% | -9,75% | -7,43% | +85,14% | +133,09% | +51,40% | - | |
| XTB | 74,2400 | -0,64% | -7,11% | -13,47% | +9,47% | +9,08% | +260,04% | - | |
| XTPL | 85,2000 | -3,84% | -5,33% | -16,14% | -11,98% | -30,16% | +89,33% | - | |
| YARRL | 7,5800 | -1,04% | -1,04% | -5,72% | +16,62% | +18,44% | +51,60% | - | |
| ZABKA | 21,7700 | +0,65% | +0,93% | -2,81% | +6,82% | 0,00% | 0,00% | - | |
| ZAMET | 0,8560 | -0,93% | +0,47% | -4,04% | +16,30% | -42,55% | +11,17% | - | |
| ZEPAK | 30,4500 | +8,35% | +12,13% | +22,29% | +116,26% | +61,11% | +41,30% | - | |
| ZREMB | 7,1600 | -0,97% | -3,24% | -10,50% | +70,48% | +62,36% | +279,84% | - | |
| ZUE | 8,9800 | +1,13% | -1,32% | +0,90% | +12,53% | -16,47% | +158,05% | - |