Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,9750 | +1,02% | -1,00% | -5,25% | -9,85% | -23,13% | -4,34% | - | |
| 08OCTAVA | 0,9200 | 0,00% | -5,15% | -0,54% | -5,15% | -6,60% | -11,54% | - | |
| 11BIT | 264,0000 | -3,83% | -9,12% | -56,44% | -53,93% | -61,68% | -37,65% | - | |
| 3RGAMES | 0,2640 | -0,38% | -8,33% | -12,58% | +14,78% | -40,67% | -67,00% | - | |
| ABPL | 99,4000 | 0,00% | +0,40% | +11,69% | +9,96% | +52,92% | +73,78% | - | |
| ACAUTOGAZ | 27,8000 | 0,00% | +1,09% | +2,21% | -7,02% | -6,08% | -21,69% | - | |
| ACTION | 17,9000 | +0,34% | -0,33% | -5,29% | -10,95% | -3,03% | +10,15% | - | |
| ADIUVO | 0,2800 | -3,45% | -9,39% | -13,58% | -70,83% | -66,27% | -93,02% | - | |
| AGORA | 9,7000 | -0,41% | +1,04% | -3,39% | -14,91% | +14,66% | +15,20% | - | |
| AGROTON | 3,7200 | +0,54% | +1,64% | +6,90% | +22,37% | +36,76% | -55,18% | - | |
| AIGAMES | 1,1350 | +7,08% | +13,50% | +3,65% | -24,08% | -31,21% | -81,36% | - | |
| AILLERON | 20,9500 | -0,24% | -1,64% | +10,85% | +39,11% | +12,63% | +50,72% | - | |
| AIRWAY | 0,2330 | +1,97% | -5,67% | -9,69% | -20,21% | -5,28% | -81,42% | - | |
| ALIOR | 93,8600 | +0,86% | +6,49% | -1,41% | -6,61% | +60,77% | +81,76% | - | |
| ALLEGRO | 34,4450 | +0,01% | -0,03% | -4,12% | +11,33% | +19,37% | -41,41% | - | |
| ALTA | 2,5800 | -1,53% | +7,50% | -12,84% | +39,46% | +60,25% | -7,86% | - | |
| ALTUS | 2,6000 | +2,77% | +1,17% | -12,16% | -26,76% | +59,51% | +63,52% | - | |
| AMBRA | 26,0000 | 0,00% | +3,59% | +12,31% | -7,47% | -11,86% | +0,39% | - | |
| AMICA | 56,4000 | +1,26% | +2,55% | -6,93% | -22,42% | -18,61% | -59,71% | - | |
| AMPLI | 0,9650 | +1,58% | -7,21% | -19,58% | -15,35% | -19,58% | 0,00% | - | |
| AMREST | 21,5000 | +0,94% | -3,59% | -2,93% | -9,28% | -14,68% | -29,04% | - | |
| ANSWEAR | 23,9500 | +0,42% | +1,91% | +7,88% | -0,83% | -20,17% | -33,29% | - | |
| APATOR | 19,2800 | -0,41% | +2,01% | +1,47% | +32,05% | +27,68% | -12,36% | - | |
| APLISENS | 19,9000 | +0,51% | -5,24% | -7,44% | -14,22% | -7,01% | +42,14% | - | |
| APSENERGY | 2,4500 | 0,00% | -1,21% | -16,10% | -30,59% | -38,90% | -37,18% | - | |
| ARCHICOM | 31,0000 | +4,03% | +0,65% | +0,98% | -4,62% | +29,17% | +40,91% | - | |
| ARCTIC | 19,2200 | -1,39% | +0,47% | -4,09% | -10,02% | +16,91% | +177,34% | - | |
| ARTIFEX | 20,4000 | -1,45% | -7,27% | -15,35% | -30,38% | +16,91% | +63,86% | - | |
| ASBIS | 19,8000 | -1,00% | +0,15% | -1,30% | -25,28% | -30,04% | -19,02% | - | |
| ASSECOBS | 56,0000 | +0,36% | +0,72% | -6,35% | -9,68% | +33,33% | +58,19% | - | |
| ASSECOPOL | 85,8500 | -1,49% | +1,96% | -4,02% | +9,92% | +14,77% | -7,29% | - | |
| ASSECOSEE | 49,8000 | +0,61% | +3,53% | +0,81% | -0,80% | +11,91% | +14,75% | - | |
| ASTARTA | 30,6000 | -0,16% | 0,00% | +8,32% | +9,48% | +1,83% | -43,33% | - | |
| ATAL | 50,1000 | -0,60% | -1,76% | 0,00% | -16,92% | -19,71% | +3,51% | - | |
| ATENDE | 2,8500 | -0,35% | -1,04% | -2,73% | -2,73% | -6,25% | -45,19% | - | |
| ATLANTAPL | 17,1000 | -2,29% | -6,56% | 0,00% | -10,94% | +52,68% | +101,18% | - | |
| ATLANTIS | 2,5600 | +2,40% | +0,39% | +4,49% | 0,00% | 0,00% | 0,00% | - | |
| ATMGRUPA | 4,3100 | -0,69% | -2,05% | +1,89% | +35,96% | +30,61% | +0,23% | - | |
| ATREM | 11,7500 | +1,29% | +0,43% | -2,08% | +1,29% | +93,89% | +417,62% | - | |
| AUTOPARTN | 22,4000 | +0,67% | -0,44% | 0,00% | -6,08% | -5,29% | +61,73% | - | |
| BBIDEV | 4,0000 | +1,01% | +4,71% | -5,44% | -3,85% | -18,20% | -33,33% | - | |
| BEDZIN | 26,7500 | +0,19% | -2,19% | -17,18% | -5,64% | -47,55% | +245,16% | - | |
| BENEFIT | 2 590,0000 | +2,17% | -0,58% | +3,39% | -6,16% | +45,51% | +236,36% | - | |
| BEST | 22,8000 | +9,62% | +9,62% | +9,62% | +10,68% | +14,00% | -9,52% | - | |
| BETACOM | 4,2000 | -0,94% | -4,55% | -9,87% | -26,32% | -12,86% | -48,47% | - | |
| BIGCHEESE | 14,3600 | +1,13% | -6,63% | +3,31% | -41,27% | -49,97% | 0,00% | - | |
| BIOCELTIX | 74,0000 | 0,00% | +4,23% | -2,50% | +3,21% | +22,11% | 0,00% | - | |
| BIOMAXIMA | 13,9000 | -3,47% | -3,81% | -17,75% | -9,45% | -17,75% | -40,29% | - | |
| BIOPLANET | 17,9000 | -0,56% | +2,29% | -2,19% | -20,80% | +23,45% | -37,85% | - | |
| BIOTON | 3,3400 | 0,00% | -1,18% | -3,47% | -4,57% | -13,25% | -28,63% | - | |
| BLOOBER | 24,9000 | -0,40% | +3,75% | +5,06% | +4,18% | +2,68% | +5,06% | - | |
| BNPPPL | 93,2000 | -1,06% | +3,10% | -7,26% | -11,66% | +55,33% | -5,67% | - | |
| BOGDANKA | 23,3400 | -1,10% | -6,34% | +1,48% | -32,93% | -31,75% | -45,91% | - | |
| BOOMBIT | 9,8800 | +0,82% | -4,54% | -9,77% | -14,09% | -15,19% | -49,33% | - | |
| BORYSZEW | 5,4300 | -0,37% | +2,07% | +3,82% | -9,80% | -12,70% | +66,56% | - | |
| BOS | 11,5000 | +4,07% | -4,17% | -6,50% | -26,75% | +24,46% | -4,17% | - | |
| BOWIM | 4,9700 | -0,20% | -4,05% | -9,64% | -27,13% | -25,38% | -47,35% | - | |
| BRAND24 | 47,1000 | -0,63% | +0,21% | +1,51% | -8,01% | +26,95% | +84,71% | - | |
| BUDIMEX | 588,0000 | -0,25% | +1,91% | +2,62% | -17,07% | +29,80% | +104,52% | - | |
| BUMECH | 11,3400 | -3,08% | -13,70% | -18,53% | -11,41% | -62,28% | -34,07% | - | |
| CAPITAL | 0,2260 | 0,00% | -1,74% | -19,29% | -69,04% | -79,45% | -87,58% | - | |
| CAPITEA | 0,4600 | -3,97% | -3,97% | -9,80% | -23,33% | -47,73% | 0,00% | - | |
| CAPTORTX | 70,0000 | -1,41% | -7,16% | -13,58% | -13,58% | -32,04% | -63,16% | - | |
| CASPAR | 7,8500 | +2,61% | -1,26% | +1,95% | -11,80% | -32,33% | -49,03% | - | |
| CAVATINA | 12,5000 | -0,40% | -1,57% | -12,28% | -20,38% | -26,04% | -48,35% | - | |
| CCC | 180,8000 | +1,57% | +6,10% | +22,58% | +153,75% | +365,98% | +49,24% | - | |
| CCENERGY | 0,3220 | +0,62% | +0,62% | -14,81% | -18,69% | -24,41% | -77,48% | - | |
| CDPROJEKT | 168,5500 | -1,78% | +0,45% | +1,41% | +42,24% | +50,09% | -13,50% | - | |
| CDRL | 11,1000 | 0,00% | -1,77% | -5,93% | -10,48% | -27,92% | -50,45% | - | |
| CELTIC | 2,4400 | -12,23% | -22,78% | -26,28% | -29,68% | -64,94% | -66,80% | - | |
| CEZ | 145,8000 | +0,48% | -1,49% | 0,00% | -1,75% | -19,89% | +3,40% | - | |
| CFI | 0,2150 | +6,44% | +6,44% | +5,91% | -5,70% | -17,31% | -15,35% | - | |
| CIGAMES | 1,4950 | +1,08% | -1,97% | -4,11% | -8,95% | -70,86% | -6,56% | - | |
| CITYSERV | 6,0000 | 0,00% | +11,11% | 0,00% | +22,45% | 0,00% | -55,88% | - | |
| CLNPHARMA | 28,6000 | +0,35% | +5,93% | +2,88% | +90,67% | +87,91% | -23,43% | - | |
| CLOUD | 60,4000 | 0,00% | -5,62% | -5,03% | -20,94% | -30,73% | +135,94% | - | |
| COALENERG | 0,9680 | -1,53% | -2,12% | -2,32% | -8,16% | -27,76% | -80,94% | - | |
| COGNOR | 6,5100 | +3,17% | -2,69% | +0,46% | -31,04% | -9,58% | +51,75% | - | |
| COLUMBUS | 10,1000 | -1,94% | -4,72% | -22,55% | +96,50% | +59,31% | -66,89% | - | |
| COMARCH | 330,5000 | +0,15% | +4,92% | +1,38% | +22,86% | +116,72% | +40,64% | - | |
| COMP | 108,5000 | 0,00% | -3,12% | -7,66% | +36,99% | +75,57% | +85,15% | - | |
| COMPERIA | 5,0000 | 0,00% | 0,00% | -3,85% | -25,37% | -39,02% | -26,47% | - | |
| COMPREMUM | 1,9550 | +0,77% | -0,76% | -7,78% | -13,11% | -14,63% | -59,36% | - | |
| CORMAY | 0,5100 | +3,03% | +2,82% | -1,92% | -12,07% | -15,00% | -61,01% | - | |
| CREEPYJAR | 380,5000 | -1,17% | -0,39% | -15,44% | -37,73% | -42,44% | -48,51% | - | |
| CREOTECH | 135,0000 | -3,57% | -3,91% | -28,95% | -25,00% | -34,78% | 0,00% | - | |
| CYBERFLKS | 123,0000 | -0,40% | -6,11% | -1,60% | +14,95% | +54,14% | +129,91% | - | |
| CYFRPLSAT | 11,9100 | -2,93% | -4,80% | -14,29% | +16,99% | -2,22% | -67,28% | - | |
| CZTOREBKA | 0,5100 | -14,29% | 0,00% | -13,56% | -15,00% | 0,00% | -26,09% | - | |
| DADELO | 21,9000 | +2,34% | +2,82% | +3,30% | +33,54% | +32,73% | +15,87% | - | |
| DATAWALK | 35,7000 | -4,55% | -10,75% | -21,37% | -50,07% | -33,02% | -84,87% | - | |
| DBENERGY | 7,8000 | 0,00% | -11,36% | -16,13% | -57,14% | -66,67% | -76,99% | - | |
| DEBICA | 84,0000 | 0,00% | -2,33% | -15,32% | +8,81% | +21,74% | +6,33% | - | |
| DECORA | 66,0000 | +0,92% | +2,80% | +13,79% | +19,13% | +59,81% | +68,37% | - | |
| DEKPOL | 53,4000 | +1,14% | +1,91% | +3,09% | +4,71% | +37,63% | +58,46% | - | |
| DELKO | 8,9400 | +0,68% | +3,23% | +10,64% | -4,69% | -25,19% | -45,82% | - | |
| DEVELIA | 5,7800 | -2,20% | -2,20% | +12,89% | +2,48% | +19,30% | +47,07% | - | |
| DGA | 18,3000 | +1,67% | +8,28% | +7,02% | -3,17% | +112,79% | +111,56% | - | |
| DIGITANET | 44,2000 | +0,45% | -3,07% | +4,49% | -6,95% | +148,31% | +513,89% | - | |
| DIGITREE | 9,9500 | +6,99% | 0,00% | +3,65% | +5,85% | -21,65% | +18,45% | - | |
| DINOPL | 356,8000 | +0,20% | +5,50% | +14,62% | -2,41% | -2,49% | +2,26% | - | |
| DMGROUP | 5,0800 | -0,78% | -3,79% | +36,19% | +49,41% | +85,40% | +12,64% | - | |
| DOMDEV | 188,6000 | -1,77% | +0,21% | +11,60% | +5,36% | +18,17% | +44,63% | - | |
| DRAGOENT | 22,2000 | 0,00% | +6,22% | +1,83% | -7,11% | -60,36% | -75,28% | - | |
| DROZAPOL | 3,6100 | 0,00% | +1,69% | -11,52% | -10,42% | -0,55% | -43,15% | - | |
| ECHO | 4,2300 | -3,64% | -3,86% | +3,68% | -10,00% | -1,40% | -6,21% | - | |
| EDINVEST | 5,8800 | +1,38% | -2,00% | -8,12% | -18,33% | +20,49% | +56,38% | - | |
| ELEKTROTI | 31,3500 | +0,80% | -0,63% | +6,63% | +36,90% | +109,00% | +396,04% | - | |
| ELKOP | 0,5600 | -0,71% | +1,82% | +6,06% | +6,87% | 0,00% | 0,00% | - | |
| EMCINSMED | 10,3000 | 0,00% | 0,00% | -0,96% | -1,90% | +23,35% | -20,77% | - | |
| ENAP | 1,9500 | 0,00% | 0,00% | 0,00% | 0,00% | +5,41% | -6,25% | - | |
| ENEA | 10,5400 | +2,13% | -5,81% | -0,75% | +13,70% | +49,82% | +7,01% | - | |
| ENELMED | 19,6000 | -2,00% | -2,00% | -2,00% | +8,29% | -2,00% | +14,62% | - | |
| ENERGA | 13,5400 | -0,29% | -0,73% | -1,02% | +39,59% | +62,35% | +65,12% | - | |
| ENERGOINS | 1,2800 | -7,11% | -17,10% | -32,63% | -51,70% | -64,04% | -24,48% | - | |
| ENTER | 59,0000 | +1,90% | +2,43% | +0,85% | -11,54% | +38,50% | +68,57% | - | |
| EQUNICO | 0,4170 | +3,99% | +3,99% | +0,97% | -32,31% | -36,82% | -53,67% | - | |
| ERBUD | 30,5000 | -0,65% | -3,17% | -13,84% | -25,97% | -19,53% | -61,88% | - | |
| ERG | 53,0000 | -2,75% | -2,75% | 0,00% | -2,75% | +6,00% | +20,45% | - | |
| ESOTIQ | 50,6000 | 0,00% | +10,96% | +21,63% | +49,70% | +53,33% | +5,42% | - | |
| EUCO | 0,8400 | -1,64% | -1,87% | -8,10% | -26,32% | -3,45% | -80,19% | - | |
| EUROCASH | 9,8150 | +2,19% | +5,03% | +2,67% | -27,19% | -25,47% | -15,61% | - | |
| EUROHOLD | 2,3000 | -1,71% | +8,49% | -6,50% | -2,54% | -47,73% | -82,03% | - | |
| EUROTEL | 36,8000 | 0,00% | -2,90% | -1,60% | -11,33% | -10,02% | -3,16% | - | |
| FABRITY | 33,4000 | +0,30% | 0,00% | -2,62% | -6,18% | -6,44% | +52,51% | - | |
| FASING | 12,4000 | -3,12% | -4,62% | -6,06% | -1,59% | -4,98% | -13,89% | - | |
| FEERUM | 7,3000 | +2,82% | -3,69% | +1,96% | +13,35% | +18,70% | -23,16% | - | |
| FERRO | 33,3000 | -1,77% | 0,00% | -10,00% | -8,01% | +16,84% | -15,48% | - | |
| FMG | 115,0000 | +9,52% | +13,86% | +21,82% | +12,20% | +105,36% | +391,45% | - | |
| FON | 5,6400 | +2,55% | +2,55% | +6,42% | 0,00% | 0,00% | 0,00% | - | |
| FORTE | 19,7500 | 0,00% | -1,25% | -5,95% | -13,76% | -17,71% | -62,31% | - | |
| GAMEOPS | 18,2200 | -1,94% | -2,67% | -17,37% | -38,24% | -44,45% | +42,79% | - | |
| GAMFACTOR | 8,0600 | -2,89% | -1,23% | -8,82% | -37,03% | -28,67% | -19,32% | - | |
| GENOMTEC | 7,4800 | +1,49% | +1,08% | -10,53% | -44,59% | -41,10% | -28,75% | - | |
| GETIN | 0,5400 | 0,00% | +1,12% | 0,00% | -5,26% | -2,35% | -61,32% | - | |
| GIGROUP | 1,4400 | -0,69% | -0,69% | -16,76% | -0,69% | -11,11% | +7,14% | - | |
| GOBARTO | 36,6000 | 0,00% | -5,43% | -2,14% | -23,27% | +26,64% | +632,00% | - | |
| GPW | 43,8500 | -0,45% | -0,11% | -2,34% | +4,40% | +18,83% | +0,11% | - | |
| GREENX | 1,9180 | -1,24% | +7,45% | +7,75% | -19,75% | -26,51% | +137,67% | - | |
| GRENEVIA | 1,9200 | -1,54% | -5,65% | -9,86% | -29,41% | -32,39% | -39,05% | - | |
| GRODNO | 10,5600 | +0,57% | -2,94% | +3,12% | -4,00% | +3,73% | -34,73% | - | |
| GRUPAAZOTY | 18,9600 | -1,51% | -5,48% | +16,75% | -18,56% | -23,42% | -42,02% | - | |
| GRUPRACUJ | 54,5000 | -2,15% | +2,83% | +7,28% | -16,79% | -4,55% | 0,00% | - | |
| GTC | 4,3800 | -1,35% | 0,00% | +5,80% | -21,51% | -21,79% | -40,25% | - | |
| HANDLOWY | 90,0000 | +0,67% | +1,12% | -2,60% | -19,21% | +7,40% | +78,22% | - | |
| HARPER | 6,0000 | +4,17% | -4,00% | +5,45% | -13,54% | -17,81% | -19,89% | - | |
| HELIO | 21,6000 | -1,82% | -6,09% | -6,90% | -20,00% | +11,92% | +41,18% | - | |
| HERKULES | 0,9900 | +1,02% | 0,00% | 0,00% | +12,50% | +47,76% | -37,54% | - | |
| HMINWEST | 47,8000 | +1,49% | +1,70% | +33,89% | -1,04% | +20,10% | +35,41% | - | |
| HUUUGE | 17,6200 | +1,61% | +1,85% | -8,32% | -33,26% | -29,80% | -52,63% | - | |
| HYDROTOR | 25,0000 | 0,00% | -3,85% | -6,72% | -20,38% | -28,57% | -36,71% | - | |
| IBSM | 89,8000 | -1,32% | -1,54% | -3,85% | -11,53% | +42,54% | +498,67% | - | |
| IDMSA | 0,6000 | +3,45% | +4,35% | +6,19% | +7,14% | -7,69% | -59,73% | - | |
| IFIRMA | 19,7500 | +1,54% | +4,77% | -12,61% | -12,22% | -43,73% | +31,23% | - | |
| IMCOMPANY | 10,7000 | +3,88% | -1,38% | -16,08% | +8,74% | -3,60% | -68,15% | - | |
| IMMOBILE | 1,8900 | +0,80% | -1,82% | -5,03% | -47,21% | -35,49% | -30,51% | - | |
| IMS | 3,4900 | -1,13% | -4,12% | -2,51% | -20,14% | +6,73% | +13,68% | - | |
| INC | 2,0600 | -1,90% | 0,00% | -10,82% | -27,97% | -7,21% | -65,38% | - | |
| INGBSK | 262,0000 | -0,19% | +2,75% | +1,75% | -23,62% | +38,62% | +2,75% | - | |
| INPRO | 6,9000 | 0,00% | 0,00% | -4,17% | -8,61% | -13,75% | -11,54% | - | |
| INSTALKRK | 39,9000 | +1,53% | -2,68% | -0,25% | -8,49% | +8,42% | +27,07% | - | |
| INTERBUD | 2,2700 | 0,00% | -4,62% | -0,87% | -20,35% | +36,75% | +81,60% | - | |
| INTERCARS | 508,0000 | -0,78% | +0,59% | +3,15% | -3,61% | -7,30% | +11,89% | - | |
| INTERSPPL | 0,6780 | -0,59% | +9,35% | +2,11% | -21,89% | -34,17% | -44,88% | - | |
| INTROL | 9,9600 | +1,01% | +1,63% | +8,73% | -6,04% | +26,72% | +97,62% | - | |
| IPOPEMA | 2,8900 | +1,40% | -3,67% | -8,25% | -17,43% | -4,93% | -15,50% | - | |
| IZOLACJA | 3,6600 | 0,00% | -1,35% | +7,65% | +9,25% | +8,28% | +19,61% | - | |
| IZOSTAL | 2,6000 | 0,00% | -1,89% | -3,35% | -2,62% | +2,36% | -24,86% | - | |
| JRH | 5,8400 | +2,10% | +5,80% | -2,67% | -27,00% | 0,00% | -43,41% | - | |
| JSW | 26,9300 | -2,07% | -6,40% | +17,09% | -23,80% | -38,73% | -51,04% | - | |
| JWWINVEST | 3,3800 | +1,50% | +2,42% | +6,29% | -22,48% | +43,22% | +60,95% | - | |
| KCI | 0,8140 | +0,25% | +1,50% | +2,52% | -6,44% | -5,35% | -41,23% | - | |
| KERNEL | 12,9000 | 0,00% | +0,31% | -1,83% | +14,77% | +90,27% | -79,78% | - | |
| KETY | 827,0000 | +0,85% | +1,10% | +9,75% | +5,55% | +29,22% | +31,69% | - | |
| KGHM | 155,4500 | +0,29% | -2,14% | +16,53% | +7,58% | +41,25% | +1,11% | - | |
| KGL | 14,9000 | +1,36% | 0,00% | -3,25% | -4,49% | +10,37% | -0,67% | - | |
| KINOPOL | 17,7000 | -1,67% | +5,04% | -1,39% | +16,07% | +22,49% | +24,65% | - | |
| KOGENERA | 58,0000 | +1,75% | +3,02% | +10,69% | +8,61% | +59,78% | +72,62% | - | |
| KOMPAP | 24,0000 | 0,00% | 0,00% | -7,69% | +4,35% | +36,36% | +30,43% | - | |
| KOMPUTRON | 4,4200 | -3,70% | -1,78% | -4,74% | -7,53% | -13,33% | +17,87% | - | |
| KPPD | 37,0000 | -1,07% | -2,12% | -15,53% | -28,85% | -38,33% | -34,51% | - | |
| KRAKCHEM | 0,4140 | +0,98% | -6,76% | -3,27% | +21,76% | +8,95% | -40,86% | - | |
| KREDYTIN | 15,3500 | -5,83% | -11,27% | -12,29% | -17,47% | +46,19% | -8,63% | - | |
| KRKA | 590,0000 | -1,01% | +1,37% | 0,00% | +12,60% | +21,15% | +15,69% | - | |
| KRUK | 422,8000 | -1,35% | -3,03% | +0,52% | -6,42% | +1,34% | +28,90% | - | |
| KRVITAMIN | 10,0000 | -0,50% | -1,48% | -4,76% | -7,41% | -15,97% | -49,29% | - | |
| KSGAGRO | 2,1400 | 0,00% | -2,73% | +0,94% | +38,96% | +19,22% | -48,68% | - | |
| LABOPRINT | 14,2000 | -0,70% | -0,70% | -1,39% | -30,39% | -4,70% | -5,96% | - | |
| LARQ | 1,8900 | +5,59% | +0,53% | -4,06% | -26,17% | +36,96% | 0,00% | - | |
| LENA | 3,1200 | 0,00% | -1,27% | -5,45% | -15,90% | -8,77% | -34,45% | - | |
| LENTEX | 6,6600 | -0,60% | +1,52% | +8,12% | -3,20% | -1,77% | -30,04% | - | |
| LESS | 0,2270 | +1,79% | -0,44% | -1,30% | -7,35% | -9,92% | -96,09% | - | |
| LIBET | 1,6300 | 0,00% | -0,61% | +4,49% | -8,43% | +7,24% | -39,18% | - | |
| LOKUM | 19,9000 | -3,40% | -3,40% | -10,36% | -22,87% | -17,08% | -20,40% | - | |
| LPP | 15 500,0000 | 0,00% | -1,59% | +9,62% | -2,64% | +21,00% | +21,19% | - | |
| LSISOFT | 15,0000 | 0,00% | 0,00% | -3,85% | 0,00% | +9,49% | -11,24% | - | |
| LUBAWA | 3,7800 | -1,72% | -3,13% | -2,88% | -2,58% | +58,82% | +238,71% | - | |
| MABION | 16,2400 | +0,62% | -1,93% | -9,27% | -1,93% | -5,31% | -80,74% | - | |
| MAKARONPL | 19,6500 | +1,03% | -3,68% | +4,24% | +9,47% | +54,12% | +176,76% | - | |
| MANGATA | 76,4000 | -1,80% | -1,04% | -10,96% | -16,04% | -8,50% | +0,53% | - | |
| MANYDEV | 0,8500 | 0,00% | +4,94% | 0,00% | -31,45% | 0,00% | -63,98% | - | |
| MARVIPOL | 6,7200 | -0,30% | -1,18% | -6,15% | -26,80% | -7,44% | -27,43% | - | |
| MAXCOM | 9,1000 | +1,11% | +1,11% | -3,19% | -8,08% | +1,79% | -26,61% | - | |
| MBANK | 601,6000 | +0,07% | +1,97% | -3,56% | -12,46% | +36,73% | +29,04% | - | |
| MBWS | 16,0500 | 0,00% | 0,00% | 0,00% | +18,01% | +50,00% | +169,30% | - | |
| MCI | 27,5000 | -1,08% | +0,36% | +10,44% | +2,23% | 0,00% | +8,70% | - | |
| MDIENERGIA | 1,4650 | +3,17% | +2,81% | -4,87% | -3,93% | -2,98% | -54,22% | - | |
| MEDICALG | 21,6000 | +1,31% | -0,64% | -6,09% | -16,92% | -29,30% | +17,39% | - | |
| MEDINICE | 9,1800 | -0,54% | -14,21% | -10,70% | -4,38% | -16,55% | -60,43% | - | |
| MENNICA | 21,8000 | 0,00% | 0,00% | +10,10% | +18,80% | +37,11% | +3,81% | - | |
| MERCATOR | 55,7000 | -0,89% | -2,79% | +2,96% | +30,60% | +34,28% | -64,06% | - | |
| MERCOR | 24,2000 | -0,41% | -1,63% | -1,22% | +6,61% | -0,82% | +44,48% | - | |
| MEXPOLSKA | 4,3900 | +2,09% | +0,23% | -6,99% | +7,86% | +9,75% | +92,54% | - | |
| MFO | 25,6000 | 0,00% | -5,19% | -12,93% | -24,71% | -8,90% | -48,80% | - | |
| MILKILAND | 1,1300 | 0,00% | -13,41% | +6,10% | +94,83% | +63,77% | +2,73% | - | |
| MILLENNIUM | 8,4300 | +0,24% | +3,44% | -6,59% | -11,82% | +28,31% | +6,04% | - | |
| MIRACULUM | 1,0550 | 0,00% | +1,44% | +4,46% | -16,93% | -12,08% | -41,23% | - | |
| MIRBUD | 11,7000 | -0,85% | -0,17% | +3,91% | +22,90% | +66,90% | +194,34% | - | |
| MLPGROUP | 86,8000 | 0,00% | -3,56% | +5,85% | +9,05% | +10,43% | +18,90% | - | |
| MLSYSTEM | 34,8500 | -5,30% | -12,33% | -26,48% | -14,48% | -42,87% | -65,83% | - | |
| MOBRUK | 312,0000 | +2,30% | +5,58% | +5,76% | -4,59% | +15,56% | -14,99% | - | |
| MOJ | 1,4400 | -4,00% | 0,00% | -4,00% | -15,29% | -25,39% | -36,84% | - | |
| MOL | 28,7000 | -0,90% | +0,91% | 0,00% | -13,14% | -11,96% | -16,52% | - | |
| MOLECURE | 10,8600 | +1,88% | -10,54% | -26,52% | -33,05% | -39,67% | -73,38% | - | |
| MONNARI | 5,3600 | 0,00% | +0,75% | -5,30% | 0,00% | +3,08% | +91,43% | - | |
| MOSTALPLC | 13,8500 | +2,97% | 0,00% | +0,36% | -21,53% | -24,11% | -40,30% | - | |
| MOSTALWAR | 5,6400 | +6,42% | +3,68% | -2,42% | -24,80% | -16,57% | -23,16% | - | |
| MOSTALZAB | 4,7250 | +0,53% | -0,63% | +18,72% | +2,16% | +28,05% | +141,69% | - | |
| MOVIEGAMES | 19,0000 | 0,00% | -5,47% | -16,67% | -28,84% | -43,28% | -69,84% | - | |
| MURAPOL | 38,0000 | +0,32% | +1,55% | +17,21% | -9,78% | 0,00% | 0,00% | - | |
| MUZA | 13,4500 | +0,37% | -0,37% | +0,75% | -12,95% | -15,94% | +140,18% | - | |
| MWTRADE | 4,3600 | 0,00% | -0,91% | 0,00% | -24,83% | -28,52% | -13,15% | - | |
| NANOGROUP | 4,0000 | +0,50% | +0,76% | +10,19% | +286,47% | +310,68% | -21,10% | - | |
| NEUCA | 848,0000 | +1,19% | +1,56% | +3,41% | -5,57% | +21,32% | -9,69% | - | |
| NEWAG | 37,4000 | 0,00% | +1,08% | +7,16% | +75,59% | +84,24% | +62,61% | - | |
| NEXITY | 2,3900 | +2,14% | -0,42% | -4,40% | -1,24% | -27,13% | -40,25% | - | |
| NOVATURAS | 12,5000 | -3,10% | -3,10% | -10,71% | -16,67% | 0,00% | -15,54% | - | |
| NOVAVISGR | 1,7500 | -1,69% | -5,41% | -10,94% | -28,86% | -23,25% | +22,38% | - | |
| NOVITA | 110,0000 | +1,85% | +0,46% | +0,46% | +1,85% | -8,33% | -36,96% | - | |
| NTCAPITAL | 1,0050 | -0,99% | +2,55% | -30,21% | +45,65% | +39,20% | +48,89% | - | |
| NTTSYSTEM | 7,1600 | +0,85% | -2,98% | -1,10% | +7,19% | +41,50% | +25,61% | - | |
| ODLEWNIE | 7,9000 | +2,60% | -1,25% | -14,32% | -24,04% | -16,84% | +38,11% | - | |
| ONDE | 11,3000 | +2,36% | +1,07% | -7,38% | -20,08% | +3,29% | -53,11% | - | |
| ONESANO | 1,1650 | -0,43% | -1,69% | -5,67% | -13,70% | -5,28% | -43,72% | - | |
| OPONEO.PL | 86,2000 | +3,86% | +4,87% | +7,75% | +52,30% | +114,43% | +34,27% | - | |
| OPTEAM | 3,9000 | 0,00% | -2,01% | -9,30% | -31,82% | -37,90% | -75,00% | - | |
| ORANGEPL | 8,3180 | -0,95% | +0,53% | -4,72% | +4,81% | +8,73% | +2,00% | - | |
| ORCOGROUP | 2,8200 | +1,44% | +0,71% | -0,70% | +27,03% | +19,49% | -1,05% | - | |
| ORZBIALY | 33,2000 | 0,00% | -1,78% | -1,78% | -2,92% | -2,35% | +34,41% | - | |
| OTLOG | 18,3000 | -0,22% | -0,97% | -19,74% | -36,68% | -56,84% | +83,00% | - | |
| OTMUCHOW | 4,5000 | -0,44% | -8,54% | -21,05% | -5,86% | +19,05% | +16,58% | - | |
| PAMAPOL | 2,6400 | -1,49% | -4,00% | -1,86% | -2,94% | -19,76% | +1,54% | - | |
| PANOVA | 17,0000 | +0,29% | -1,73% | +0,89% | +2,10% | +18,06% | +14,48% | - | |
| PASSUS | 26,5000 | +0,76% | +1,15% | +3,52% | -1,12% | +26,19% | -46,36% | - | |
| PATENTUS | 3,1500 | -3,67% | -5,69% | -9,74% | -16,33% | -8,43% | +162,50% | - | |
| PBSFINANSE | 0,9200 | -3,16% | -5,15% | -5,15% | -26,98% | 0,00% | +148,65% | - | |
| PCCEXOL | 2,5250 | +0,40% | -0,98% | -0,98% | -9,50% | -14,12% | -12,20% | - | |
| PCCROKITA | 79,7000 | +0,25% | -1,48% | -6,12% | -21,56% | -12,61% | -4,67% | - | |
| PCFGROUP | 11,0000 | -3,51% | -13,11% | -34,13% | -42,17% | -67,46% | -73,43% | - | |
| PEKABEX | 19,8000 | +0,25% | +10,00% | -10,41% | -15,38% | +1,28% | -7,91% | - | |
| PEKAO | 148,0500 | -0,97% | +5,19% | -3,71% | -17,96% | +33,44% | +23,74% | - | |
| PEP | 75,2000 | +3,30% | +8,36% | +9,30% | +11,57% | +3,30% | +4,01% | - | |
| PEPCO | 19,8200 | -0,90% | +0,30% | +15,60% | +3,77% | +4,26% | -58,07% | - | |
| PEPEES | 0,9620 | -1,84% | -1,64% | -1,84% | -15,61% | -19,16% | -24,25% | - | |
| PGE | 6,8140 | -0,12% | -2,32% | -3,84% | +6,97% | -1,05% | -30,47% | - | |
| PGFGROUP | 0,3840 | -1,29% | -1,54% | +1,59% | -20,00% | 0,00% | -81,71% | - | |
| PHARMENA | 5,4000 | -1,46% | -2,88% | -6,90% | -25,00% | -6,90% | -45,89% | - | |
| PHN | 9,9000 | +0,20% | -1,00% | -1,00% | -16,10% | -16,10% | -35,71% | - | |
| PHOTON | 6,3000 | +0,96% | +0,64% | +0,96% | -18,18% | -34,38% | -17,11% | - | |
| PJPMAKRUM | 15,7000 | 0,00% | -1,88% | -12,29% | -27,31% | 0,00% | +3,29% | - | |
| PKNORLEN | 55,4000 | -0,56% | -3,57% | -9,79% | -18,35% | -8,70% | -34,22% | - | |
| PKOBP | 56,9200 | +0,18% | +5,56% | +0,11% | -1,52% | +48,23% | +21,36% | - | |
| PKPCARGO | 16,7200 | -1,07% | -5,75% | -17,43% | +35,71% | +11,91% | -13,37% | - | |
| PLAYWAY | 280,5000 | +0,18% | -3,28% | -0,53% | -4,75% | -31,59% | -38,30% | - | |
| PLAZACNTR | 2,3000 | +4,55% | -2,75% | -7,44% | -20,69% | +9,52% | -6,18% | - | |
| PMPG | 2,8200 | -1,40% | -3,42% | -5,37% | -21,67% | -16,57% | -35,91% | - | |
| POLICE | 9,9800 | -0,20% | +0,60% | +0,60% | -10,49% | -21,42% | -19,84% | - | |
| POLIMEXMS | 2,4280 | -0,08% | -3,88% | -7,75% | -37,55% | -44,57% | -46,75% | - | |
| POLTREG | 51,6000 | -4,09% | -4,44% | -7,53% | -8,19% | -11,95% | 0,00% | - | |
| POLWAX | 1,6700 | +3,73% | +2,77% | -1,18% | -9,24% | -31,56% | -43,77% | - | |
| PRAGMAINK | 4,0700 | 0,00% | -0,73% | 0,00% | -13,40% | +1,24% | -49,75% | - | |
| PROCHEM | 28,8000 | 0,00% | +0,70% | -0,69% | -12,73% | -2,04% | +11,63% | - | |
| PROTEKTOR | 1,5900 | -0,62% | +0,95% | -1,24% | -21,29% | -20,50% | -52,82% | - | |
| PTWP | 64,5000 | +0,78% | +0,78% | +4,03% | +7,50% | +8,40% | +13,16% | - | |
| PULAWY | 49,9000 | -0,20% | -2,92% | +2,25% | -14,85% | -30,69% | -43,55% | - | |
| PURE | 19,4800 | +5,30% | -4,51% | -34,52% | +134,70% | +47,13% | -79,39% | - | |
| PZU | 41,0200 | -2,12% | -1,56% | -12,50% | -15,56% | -2,01% | +5,18% | - | |
| QUANTUM | 20,2000 | -8,18% | -8,18% | -9,82% | -21,09% | -8,18% | -50,25% | - | |
| QUERCUS | 7,9800 | 0,00% | +1,79% | +4,18% | +22,39% | +84,30% | +80,95% | - | |
| RAEN | 0,4120 | -4,19% | -18,25% | -28,84% | -33,97% | -53,29% | -33,97% | - | |
| RAFAKO | 0,4005 | +3,22% | +4,03% | -43,75% | -59,95% | -62,43% | -67,06% | - | |
| RAFAMET | 13,7000 | 0,00% | -0,72% | 0,00% | -12,74% | -18,93% | -8,67% | - | |
| RAINBOW | 114,4000 | +5,73% | +5,54% | +17,33% | +50,53% | +194,85% | +344,27% | - | |
| RANKPROGR | 5,8800 | +15,29% | +7,69% | -3,29% | +52,73% | +160,18% | +116,18% | - | |
| RAWLPLUG | 15,9000 | 0,00% | 0,00% | +1,92% | +7,43% | +16,06% | -5,36% | - | |
| REDAN | 0,1500 | -14,29% | -14,29% | -27,88% | -52,83% | -63,05% | -64,11% | - | |
| REINHOLD | 0,0700 | 0,00% | 0,00% | 0,00% | -3,45% | 0,00% | -67,89% | - | |
| REINO | 1,3600 | 0,00% | +6,25% | 0,00% | -1,45% | -4,90% | -28,42% | - | |
| RELPOL | 5,5400 | -1,07% | -1,77% | -2,12% | -15,55% | -27,30% | -31,60% | - | |
| REMAK | 13,4500 | 0,00% | +3,86% | -3,58% | -15,41% | +1,89% | -35,34% | - | |
| RENDER | 108,5000 | +4,33% | +8,94% | -8,44% | -25,68% | -49,77% | 0,00% | - | |
| ROPCZYCE | 23,9000 | 0,00% | 0,00% | -2,85% | -21,64% | -39,19% | -22,90% | - | |
| RYVU | 50,6000 | -5,24% | -2,88% | -2,69% | -7,33% | -22,63% | -12,91% | - | |
| SANOK | 20,6500 | -0,24% | +1,47% | -0,24% | -15,02% | +1,72% | +0,24% | - | |
| SANPL | 464,2000 | -0,56% | +5,55% | -8,37% | -15,88% | +19,82% | +35,97% | - | |
| SANTANDER | 19,6880 | +0,98% | +3,09% | +5,15% | +4,10% | +22,54% | +27,02% | - | |
| SANWIL | 1,5300 | 0,00% | 0,00% | -7,27% | -7,83% | -12,07% | -28,84% | - | |
| SATIS | 0,3500 | 0,00% | -5,66% | -14,43% | -29,44% | -38,16% | -65,85% | - | |
| SCPFL | 162,8000 | -0,12% | -3,55% | -1,69% | -13,50% | -3,38% | +12,12% | - | |
| SECOGROUP | 30,2000 | 0,00% | +0,67% | +2,72% | -9,58% | +17,05% | +101,33% | - | |
| SEKO | 11,0000 | +0,92% | -6,78% | -9,46% | -21,15% | +20,88% | +26,44% | - | |
| SELENAFM | 36,0000 | -1,91% | -2,44% | -5,76% | +8,76% | +40,62% | +44,00% | - | |
| SELVITA | 57,8000 | +1,40% | +1,40% | -5,25% | -19,50% | -8,69% | -22,93% | - | |
| SERINUS | 3,0800 | 0,00% | +3,70% | +1,32% | 0,00% | -8,88% | -65,60% | - | |
| SFINKS | 0,5280 | +9,89% | +0,57% | -15,92% | -28,16% | -38,60% | +16,81% | - | |
| SHOPER | 43,5000 | -1,58% | +0,93% | -3,33% | +40,32% | +29,46% | -34,91% | - | |
| SILVAIR-REGS | 3,4000 | 0,00% | -1,73% | -2,86% | -26,09% | -25,76% | -42,37% | - | |
| SILVANO | 3,8500 | -3,02% | -3,75% | -13,48% | -24,51% | -23,76% | -53,61% | - | |
| SIMFABRIC | 2,6150 | +0,19% | -0,57% | -8,88% | -29,32% | -28,94% | -87,18% | - | |
| SKARBIEC | 21,0000 | +2,44% | +0,96% | -2,33% | -15,32% | 0,00% | -40,68% | - | |
| SKYLINE | 1,5500 | -6,06% | -6,06% | -1,27% | -2,82% | -8,28% | +59,79% | - | |
| SNIEZKA | 73,8000 | -0,27% | -1,60% | -5,38% | -13,18% | -4,90% | -11,08% | - | |
| SNTVERSE | 4,4000 | +2,21% | +1,85% | -6,38% | 0,00% | -14,40% | -55,46% | - | |
| SOHODEV | 0,3200 | 0,00% | +4,58% | -1,23% | -25,93% | -46,13% | -27,60% | - | |
| SONEL | 14,9000 | -2,61% | +0,34% | -11,31% | +3,83% | +23,14% | +33,04% | - | |
| SOPHARMA | 14,0000 | +4,09% | +9,38% | -2,78% | +4,48% | -12,50% | +61,85% | - | |
| SPYROSOFT | 391,0000 | +1,56% | +0,26% | +5,68% | -8,86% | -6,24% | +118,44% | - | |
| STALEXP | 2,5850 | +0,19% | +0,58% | -1,34% | -26,35% | +5,51% | -30,88% | - | |
| STALPROD | 249,0000 | -0,99% | -0,99% | +5,51% | +9,45% | +10,67% | -18,09% | - | |
| STALPROFI | 8,3800 | -0,24% | -1,18% | -2,10% | -5,42% | -1,76% | -19,81% | - | |
| STAPORKOW | 2,2800 | +5,56% | -0,87% | +0,89% | -12,98% | -25,00% | -15,56% | - | |
| STARHEDGE | 0,3700 | +5,71% | +5,71% | 0,00% | -7,04% | -9,76% | -36,21% | - | |
| SUNEX | 8,8200 | -0,45% | -2,65% | -16,00% | -11,71% | -32,05% | +98,20% | - | |
| SYGNITY | 60,0000 | +3,45% | +3,81% | +0,67% | -6,25% | +122,22% | +500,00% | - | |
| SYNEKTIK | 191,0000 | +2,47% | +4,37% | +13,96% | +48,29% | +206,09% | +566,67% | - | |
| TALEX | 19,4000 | +2,65% | +3,19% | -2,02% | +21,25% | +22,01% | +28,48% | - | |
| TARCZYNSKI | 80,0000 | -1,96% | -6,76% | -15,79% | +58,73% | +73,91% | +72,41% | - | |
| TATRY | 102,0000 | 0,00% | +4,08% | +6,25% | 0,00% | -22,14% | -46,32% | - | |
| TAURONPE | 3,3590 | +2,28% | -0,24% | -0,44% | +14,60% | -4,82% | -6,43% | - | |
| TBULL | 3,8800 | +2,11% | -0,51% | -9,77% | -15,65% | -34,90% | -83,24% | - | |
| TENDERHUT | 7,3000 | +4,29% | -5,44% | -18,89% | -23,48% | -39,67% | -86,30% | - | |
| TERMOREX | 0,7100 | -1,39% | -1,39% | +1,43% | +2,90% | -14,46% | -29,70% | - | |
| TESGAS | 2,7400 | +1,11% | -2,14% | -4,53% | -7,12% | -4,53% | -39,11% | - | |
| TEXT | 58,2000 | -0,85% | -2,51% | -22,71% | -37,15% | -54,03% | -49,13% | - | |
| TORPOL | 32,9000 | +1,86% | -0,90% | -3,38% | -3,80% | +75,94% | +159,06% | - | |
| TOWERINVT | 2,7800 | -1,42% | -3,47% | -16,27% | -36,82% | -61,12% | -82,18% | - | |
| TOYA | 7,5000 | -1,06% | -3,60% | +5,78% | +1,63% | +22,55% | -13,19% | - | |
| TRAKCJA | 1,9700 | +2,07% | -4,37% | -3,43% | -23,94% | +40,71% | -12,05% | - | |
| TRANSPOL | 3,0000 | -3,23% | -6,25% | -4,76% | -17,58% | -14,77% | -18,92% | - | |
| TRITON | 3,6000 | +8,43% | +8,43% | +7,78% | -20,00% | -16,28% | +16,88% | - | |
| TSGAMES | 92,1500 | -1,07% | +0,27% | -1,76% | -4,11% | +6,29% | -81,31% | - | |
| ULMA | 72,0000 | -1,37% | -0,69% | -0,69% | -4,00% | +10,77% | +25,22% | - | |
| ULTGAMES | 9,1800 | -1,92% | -5,36% | -13,80% | -18,04% | -32,50% | -65,03% | - | |
| UNIBEP | 8,4000 | -1,18% | -3,89% | -9,48% | -18,05% | -8,89% | -27,90% | - | |
| UNICREDIT | 172,4000 | +2,01% | +4,80% | +9,47% | +17,84% | +68,79% | +210,52% | - | |
| UNIMOT | 141,2000 | +0,43% | -0,28% | +8,95% | +3,82% | +43,64% | +183,82% | - | |
| URTESTE | 92,0000 | -2,13% | +4,55% | -6,12% | -14,81% | -12,38% | 0,00% | - | |
| VERCOM | 120,0000 | +1,69% | 0,00% | +3,00% | +3,45% | +81,82% | +125,23% | - | |
| VIGOPHOTN | 460,0000 | 0,00% | +0,22% | -8,73% | -14,18% | -10,51% | -37,50% | - | |
| VINDEXUS | 10,0000 | 0,00% | +0,40% | +3,09% | -11,50% | +10,13% | +26,58% | - | |
| VIVID | 0,8000 | +52,67% | +138,10% | +105,13% | +37,93% | -8,05% | -41,35% | - | |
| VOTUM | 32,5500 | +0,15% | +0,77% | +1,40% | -30,08% | -31,04% | +126,99% | - | |
| VOXEL | 107,5000 | +3,37% | -0,46% | +0,47% | +18,65% | +104,37% | +117,17% | - | |
| VRG | 3,4800 | 0,00% | +1,16% | -1,69% | -0,85% | +10,83% | -7,45% | - | |
| WARIMPEX | 3,0100 | -2,27% | -4,75% | -6,52% | -20,37% | -32,81% | -42,12% | - | |
| WASKO | 1,5850 | 0,00% | 0,00% | -0,31% | -1,55% | -5,65% | -3,94% | - | |
| WAWEL | 624,0000 | -2,50% | -1,58% | -0,32% | -5,17% | -10,86% | +7,22% | - | |
| WIELTON | 6,1900 | -0,48% | -1,59% | -5,64% | -26,66% | -23,96% | -54,35% | - | |
| WIKANA | 8,2000 | +1,23% | +5,81% | +10,81% | +17,14% | +37,82% | +68,72% | - | |
| WINVEST | 0,3660 | -2,66% | -5,67% | -8,04% | -23,75% | -22,13% | -7,58% | - | |
| WIRTUALNA | 80,0000 | +1,01% | -4,99% | -12,38% | -33,55% | -22,63% | -44,37% | - | |
| WITTCHEN | 24,8500 | +0,61% | +2,26% | -12,04% | -11,88% | +1,02% | +86,84% | - | |
| WOODPCKR | 5,7300 | +7,10% | -0,17% | -14,22% | -38,39% | -70,16% | -58,63% | - | |
| XPLUS | 1,4500 | -2,03% | -3,65% | +1,05% | -18,99% | -25,64% | -59,50% | - | |
| XTB | 62,7600 | -1,32% | -1,01% | +2,55% | +7,32% | +103,24% | +341,66% | - | |
| XTPL | 121,2000 | -3,66% | +6,32% | +16,99% | -14,41% | -30,14% | +97,39% | - | |
| YARRL | 6,5500 | +1,55% | 0,00% | -3,68% | +23,58% | -10,76% | +109,94% | - | |
| ZAMET | 0,8560 | -1,15% | -1,61% | -0,47% | -46,16% | -46,50% | -7,56% | - | |
| ZEPAK | 16,9600 | -0,24% | -3,96% | -4,29% | -13,20% | -11,76% | -8,32% | - | |
| ZREMB | 3,6500 | +0,27% | -5,44% | -5,93% | -7,83% | +18,89% | +225,89% | - | |
| ZUE | 9,3000 | -0,85% | -5,10% | -10,58% | -20,85% | +54,48% | +135,44% | - |