Ostatnio oglądane

Stopy zwrotu - akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)1T1M6M12M36MWłasny*MójPB
06MAGNA2,6300-0,38%+1,94%-2,23%-2,41%-15,71%-17,55%-
08OCTAVA0,79000,00%0,00%-3,66%0,00%-17,28%-21,00%-
11BIT199,8000-2,15%-5,75%-8,35%+6,84%-68,39%-60,82%-
3RGAMES0,8100-0,98%-2,17%-2,88%+122,53%+136,84%+107,69%-
4MASS4,3450+0,35%-0,11%+1,05%-35,44%-24,83%+112,99%-
ABPL97,5000-0,51%+0,62%+1,35%-0,51%-3,47%+121,59%-
ACAUTOGAZ30,3000-0,98%+1,00%+5,21%-0,98%+7,83%+23,17%-
ACTION24,4000+2,09%+4,50%+5,40%+14,29%+16,19%+90,92%-
ADIUVO0,8960-1,97%-2,61%-6,86%+164,31%+162,76%-49,80%-
AGORA9,68000,00%-1,02%-1,63%-2,71%-10,37%+79,93%-
AGROTON4,6000-2,13%-3,36%-9,80%+16,75%+24,66%+37,72%-
AIGAMES0,89800,00%-4,47%-9,66%-21,57%-33,23%-39,32%-
AILLERON21,05000,00%+5,57%+8,17%-4,75%+23,10%+91,36%-
AIRWAY0,3905-5,22%-5,79%-7,02%+70,15%+51,06%-50,94%-
ALIOR100,5000+1,56%+7,79%+3,61%+12,29%+1,09%+288,78%-
ALLEGRO34,9800+1,39%+2,81%+3,40%+26,74%-1,74%+27,20%-
ALTA2,0300-0,49%-2,40%-2,87%-11,74%-19,12%+18,02%-
ALTUS2,1800+4,81%0,00%+7,39%-0,46%-14,51%+81,67%-
AMBRA21,2000-0,93%+0,71%0,00%-11,67%-18,46%+4,69%-
AMICA60,5000-1,14%+2,20%+1,17%+6,70%-14,06%-19,12%-
AMREST15,6400-1,01%+0,26%-3,81%-17,25%-34,29%-10,53%-
ANSWEAR28,8000+3,78%+3,41%-4,64%+2,31%+12,94%+53,19%-
APATOR21,0500+0,96%+6,85%+8,73%+20,84%+26,05%+48,24%-
APLISENS18,8500-0,53%+0,53%+3,01%-10,24%-17,32%+34,64%-
APSENERGY3,0400+2,70%-6,75%-10,59%+12,59%+25,62%+39,45%-
ARCHICOM45,2000+1,80%+4,39%-2,59%+15,31%+32,55%+153,93%-
ARCTIC11,4000+0,71%+3,64%+8,57%-31,16%-52,42%-15,18%-
ARLEN36,9000-0,54%+1,86%0,00%0,00%0,00%0,00%-
ARTIFEX15,2000-0,52%-2,94%+2,84%+16,48%-32,74%+91,92%-
ASBIS26,6200+3,10%+6,39%+18,84%+45,54%+12,80%+108,78%-
ASSECOBS89,6000+2,52%+2,99%+1,36%+45,45%+49,33%+126,84%-
ASSECOPOL223,0000-3,21%+8,67%+21,00%+132,90%+168,19%+192,84%-
ASSECOSEE81,00000,00%-0,61%+13,60%+65,31%+58,82%+103,01%-
ASTARTA51,5000-0,39%-9,65%-14,17%+19,77%+75,77%+192,61%-
ATAL65,4000+0,93%+1,40%+0,77%+24,81%+22,01%+110,97%-
ATENDE3,24000,00%-0,92%+0,62%+29,08%+6,58%+22,26%-
ATLANTAPL15,60000,00%-3,41%-10,34%-20,81%-15,22%+81,40%-
ATLANTIS2,25000,00%+0,90%-3,85%0,00%0,00%0,00%-
ATMGRUPA3,75000,00%-1,32%-1,32%-11,56%-22,04%+9,01%-
ATREM44,8000+5,66%+23,08%+33,33%+126,84%+261,29%+1 008,91%-
AUTOPARTN20,6000-0,72%+1,98%+3,62%+3,83%-10,63%+58,95%-
BBIDEV5,2500-3,67%+1,94%-4,55%+37,80%+22,09%+12,18%-
BENEFIT3 120,0000-0,95%+0,16%-0,16%+1,30%+18,18%+524,00%-
BEST24,8000-0,80%-4,62%-6,06%-7,46%+19,23%+25,25%-
BETACOM4,6400-0,85%-0,43%-3,33%+11,54%-12,45%-35,10%-
BIGCHEESE13,6000-1,31%+5,10%+8,11%-3,68%-39,56%-62,43%-
BIOCELTIX100,40000,00%-4,92%-5,82%+16,61%+58,11%+197,92%-
BIOMAXIMA14,4500-1,37%+0,35%+3,96%+22,46%-4,30%-43,88%-
BIOPLANET18,0000-2,17%-5,26%-3,74%-1,10%+5,88%+55,17%-
BIOTON4,1500-0,24%+0,48%-2,12%+28,68%+21,70%+6,68%-
BLOOBER30,0500+0,50%+7,90%+2,56%+21,66%+28,14%+95,89%-
BNPPPL103,0000-4,63%-5,50%0,00%+14,70%+2,49%+87,96%-
BOGDANKA24,6000-0,40%+3,36%+3,80%+10,41%-15,35%-52,42%-
BOOMBIT7,0200+3,85%+4,15%+0,86%-14,60%-36,18%-42,46%-
BORYSZEW6,3800-3,33%-0,31%+4,25%+11,93%+12,92%+10,57%-
BOS10,2200+0,20%-0,78%+1,19%-1,26%-27,26%+32,38%-
BOWIM4,50000,00%-5,66%-4,86%+7,14%-30,77%-48,81%-
BRAND2453,8000-0,37%-3,58%+5,08%+7,60%+13,98%+137,00%-
BUDIMEX536,6000-1,72%-1,25%-2,47%+13,59%-22,74%+128,34%-
BUMECH8,6100-0,23%+4,11%-1,71%+12,70%-34,38%-75,81%-
CAPITAL0,2380+3,48%-0,83%0,00%+98,33%-67,40%-91,96%-
CAPITEA0,4785+0,31%+2,68%-0,73%+8,01%-14,25%0,00%-
CAPTORTX37,8000+2,16%+8,00%+17,03%-13,50%-47,06%-70,58%-
CASPAR5,7500-0,86%-0,86%-4,96%-21,77%-32,75%-64,94%-
CAVATINA16,1500+0,94%-1,22%+0,94%+12,94%+10,62%-26,26%-
CCC199,5000+0,10%-1,09%+0,89%+7,03%+71,39%+312,96%-
CCENERGY0,3200-2,44%-3,03%+6,67%+33,33%-13,51%-52,66%-
CDPROJEKT274,00000,00%-0,72%+2,51%+41,75%+88,97%+164,02%-
CDRL10,20000,00%-1,92%+2,00%-10,53%-25,00%-45,01%-
CELTIC4,5700-0,65%-8,60%-30,76%+204,67%+16,58%-59,20%-
CEZ205,6000-1,15%+1,18%-1,44%+21,80%+36,16%+4,42%-
CFI0,1690+5,62%+5,62%-0,59%-7,14%-25,55%-42,52%-
CIGAMES2,4000+5,96%+6,67%+10,09%+62,05%+42,86%+32,74%-
CITYSERV5,65000,00%-5,83%+4,63%0,00%-5,83%-48,79%-
CLNPHARMA22,5000-4,26%-1,75%+3,21%-15,25%+43,49%+39,06%-
CLOUD49,0000+2,51%+2,08%+1,24%+8,89%-29,19%+45,83%-
COALENERG1,7150-2,00%-5,25%-5,77%+107,63%+41,97%+33,98%-
COGNOR7,5050-1,12%+0,07%+1,42%+10,37%-12,27%+86,23%-
COLUMBUS6,7900-1,59%-3,55%-11,24%-5,56%+30,58%+41,46%-
COMP239,0000+2,58%-0,83%+3,46%+75,74%+129,81%+403,16%-
COMPERIA4,9800+3,75%+3,75%+8,26%+13,18%-10,27%+39,11%-
COMPREMUM1,0800-1,82%+4,85%+2,86%-13,60%-45,45%-58,38%-
CORMAY0,5120-1,54%-1,54%-5,19%+22,49%-4,48%-43,30%-
CREEPYJAR456,00000,00%+0,89%+9,09%+74,05%-16,79%+1,45%-
CREOTECH284,5000-2,07%-1,73%-3,56%+67,35%+35,48%+110,74%-
CYBERFLKS164,8000-0,36%-0,96%-0,12%+13,26%+27,75%+341,82%-
CYFRPLSAT16,7100-2,57%-5,25%+0,91%+18,34%+34,65%-22,71%-
DADELO48,4000+2,11%+21,61%+28,04%+103,36%+87,60%+287,20%-
DATAWALK118,0000-3,36%+2,25%+8,76%+87,00%+85,83%-13,24%-
DBENERGY12,85000,00%+1,98%+0,78%-26,78%+3,63%-46,23%-
DEBICA82,90000,00%-0,36%+1,10%+0,61%-13,10%+28,73%-
DECORA74,2000-0,27%-3,39%-4,38%+10,75%+18,15%+114,45%-
DEKPOL63,0000-2,17%-1,56%+1,94%+36,96%-2,17%+170,39%-
DELKO6,7600-0,59%+0,90%+1,50%-19,71%-21,03%-54,32%-
DEVELIA7,2000-1,64%-5,88%-7,69%+23,08%+25,65%+208,35%-
DGA19,50000,00%+11,43%+16,07%+10,80%0,00%+120,34%-
DIAG161,3500-0,37%-3,64%+2,51%0,00%0,00%0,00%-
DIGITANET84,0000+0,48%+1,45%+1,94%+42,37%+69,01%+650,00%-
DIGITREE14,0000-11,95%-11,95%+16,67%+46,60%+45,83%+95,80%-
DINOPL527,0000+0,50%+0,96%+1,74%+32,75%+36,88%+56,38%-
DMGROUP3,7400-1,06%+1,08%+1,91%-31,25%+6,86%+33,57%-
DOMDEV241,0000+3,88%+3,43%+1,26%+25,26%+36,93%+143,93%-
DRAGOENT21,7000-0,91%-0,46%-5,65%+9,60%-10,33%-52,93%-
ECBSA31,2500-1,73%-9,16%-16,78%+4,17%+7,76%+458,04%-
ECHO5,1400-0,39%+3,84%+6,42%+10,06%+9,36%+58,64%-
EDINVEST5,80000,00%+0,69%-2,68%-3,33%-17,14%+67,63%-
EFEKT5,1500+3,41%-6,36%-8,04%0,00%-23,13%-26,43%-
ELEKTROTI47,2500+2,05%-0,32%-4,26%+6,66%+50,48%+563,62%-
ELKOP2,5200-0,79%+0,40%-1,95%0,00%0,00%0,00%-
ENAP2,80000,00%0,00%+2,19%+30,84%+52,17%+47,37%-
ENEA20,2000-1,46%-1,66%+17,44%+52,11%+80,84%+109,65%-
ENELMED19,70000,00%-0,51%-1,00%-3,43%-1,00%+25,48%-
ENERGA12,5800-0,16%+4,66%+7,52%-11,66%-2,02%+90,61%-
ENERGOINS2,2000+2,80%+2,80%-1,35%+12,24%-13,39%+224,48%-
ENTER56,2000-1,23%-2,09%-3,10%+2,55%-16,62%+147,58%-
EQUNICO0,7720-0,26%-5,85%-3,50%-19,42%+61,17%+18,77%-
ERBUD33,7500+1,66%-1,89%-7,28%-5,46%-20,96%-1,32%-
ERG48,8000+3,83%+0,83%-0,41%-4,31%-9,63%-20,00%-
ESOTIQ36,1000+0,28%+1,12%+2,56%-11,08%-21,18%+18,75%-
EUCO4,8800-6,51%-5,43%+4,05%+611,37%+335,71%+197,56%-
EUROCASH8,3400-0,48%-1,30%-0,60%+17,38%-38,27%-20,42%-
EUROHOLD2,30000,00%-0,86%-3,36%-23,33%-21,23%-59,65%-
EUROTEL22,7000+0,44%+8,10%+7,58%-36,94%-35,69%-42,96%-
FABRITY27,00000,00%-3,23%-10,89%-10,00%-22,19%-12,62%-
FASING12,10000,00%+2,54%+2,54%+6,14%-14,79%-7,63%-
FEERUM10,9000-5,63%-3,54%-9,17%+26,45%+63,17%+101,85%-
FERRO37,3000+1,08%+1,36%+10,03%+0,81%-4,11%+37,13%-
FMG119,5000-2,85%-2,85%-9,13%+29,89%+22,44%0,00%-
FORTE30,6000+0,99%+4,08%+10,47%+8,13%+37,84%-9,73%-
GAMEOPS18,00000,00%+9,09%+11,80%+17,65%-24,53%+164,71%-
GAMFACTOR7,0800-1,67%-6,10%-1,94%-2,75%-39,49%+10,97%-
GENOMTEC6,9900-0,14%+0,58%-2,78%-11,29%-29,04%+16,50%-
GETIN0,4990+68,58%-39,73%-27,15%-21,91%-4,77%-58,96%-
GIGROUP2,1000-0,94%+0,48%+1,94%+39,07%+45,83%+44,83%-
GOBARTO25,10000,00%0,00%+3,29%-9,06%-39,81%+248,61%-
GPW52,9500+1,34%+3,82%+3,32%+25,33%+10,08%+42,65%-
GREENX1,7300-0,57%-0,46%-3,89%-10,22%-27,00%+177,24%-
GRENEVIA2,6600+0,76%+4,31%-4,14%+16,41%+8,13%-1,48%-
GRODNO10,1000-0,49%-0,98%-4,72%+10,02%-5,61%-38,94%-
GRUPAAZOTY22,6200-0,62%-0,09%-5,12%+17,81%+11,98%-45,89%-
GRUPRACUJ62,0000-0,80%-0,64%-3,43%+4,20%+2,82%+17,87%-
GTC4,0800+0,74%+2,00%0,00%+3,82%-25,55%-38,74%-
HANDLOWY111,0000-1,60%-7,35%-2,63%+19,23%+16,23%+113,87%-
HARPER6,06000,00%+3,06%-2,26%+35,87%+8,02%-12,17%-
HELIO27,3000+1,87%0,00%+6,64%+18,70%+9,20%+97,83%-
HERKULES1,3150+1,15%+25,24%+24,06%+47,75%+61,55%+16,37%-
HUUUGE19,0000-3,46%+5,32%+3,15%+4,86%-21,00%+5,56%-
HYDROTOR20,90000,00%+1,46%-0,48%-0,48%-32,58%-45,99%-
IBSM75,6000+0,80%+2,16%-3,57%-0,26%-16,37%+400,66%-
IDMSA0,6000-4,76%+0,84%-11,76%0,00%+0,84%0,00%-
IFIRMA26,1500-0,76%+0,58%-1,51%+8,51%+7,61%+26,94%-
IMCOMPANY28,6000-3,38%-6,84%+0,35%+77,64%+186,57%+71,77%-
IMMOBILE3,6800+4,25%+21,45%+23,08%+93,68%+48,39%+145,33%-
IMPERIO1,23000,00%+6,96%+1,65%0,00%0,00%-31,67%-
IMS3,8500-0,52%-3,27%+4,62%-2,53%-15,75%+44,19%-
INC1,81500,00%-4,97%-5,22%+19,41%-21,43%-1,36%-
INGBSK320,0000+1,75%+3,23%+10,73%+23,08%+7,74%+91,62%-
INPRO7,1000-0,70%-2,07%-2,74%+12,70%-5,33%+10,94%-
INSTALKRK40,3000+0,50%-0,25%+1,26%+11,33%-18,42%+30,42%-
INTERBUD2,0700-0,48%-5,48%-7,59%-5,05%-36,50%+97,14%-
INTERCARS585,00000,00%+1,21%+6,36%+5,22%+8,53%+46,43%-
INTERSPPL0,3710-3,39%+2,77%-9,51%-34,68%-53,86%-52,44%-
INTROL7,00000,00%-1,13%-1,41%-25,85%-27,84%+71,57%-
IPOPEMA2,7000+0,37%0,00%-12,62%-1,10%-18,92%+23,85%-
IZOBLOK29,0000+5,84%-6,45%-3,33%-25,26%0,00%-17,14%-
IZOLACJA3,8800-0,51%-0,51%+6,01%+16,52%+15,82%+77,17%-
IZOSTAL2,54000,00%-5,22%-2,68%+0,40%-5,58%-0,39%-
JRH4,7900+1,91%+1,91%-6,08%-42,57%-39,37%+0,84%-
JSW22,7800-0,31%+6,10%+2,02%+1,61%-24,87%-56,19%-
JWWINVEST2,8800-0,69%-0,35%-7,40%-8,57%-22,16%+58,24%-
KCI0,8820+1,15%+2,08%+3,28%+1,85%+5,76%+0,68%-
KERNEL17,3600+0,93%+3,09%-0,23%+28,97%+43,00%-9,01%-
KETY907,0000+0,67%+1,45%+6,27%+32,02%+5,34%+51,17%-
KGHM132,3000+0,68%+2,28%+3,24%+10,90%-13,13%+18,34%-
KGL13,9000-2,80%-3,47%+2,96%-4,14%-10,32%+43,00%-
KINOPOL16,1500-0,92%-4,15%-8,50%-19,65%-7,98%+18,75%-
KOGENERA58,7000+1,21%+2,98%+5,96%+13,32%+17,40%+157,46%-
KOMPAP28,0000+9,38%+12,00%+16,67%+21,74%-3,45%+33,33%-
KOMPUTRON5,8400+1,04%-1,68%-5,19%+32,73%+11,24%+72,27%-
KPPD30,6000+0,66%+12,50%+11,68%+10,87%-33,48%-60,77%-
KRAKCHEM0,9640+1,69%+1,26%-3,60%-11,56%+149,74%+92,80%-
KRKA862,0000+3,61%+5,64%+7,75%+44,63%+40,85%+89,87%-
KRUK406,9000+1,95%+1,73%+3,35%-2,98%-13,06%+59,82%-
KRVITAMIN9,7600-0,81%-0,61%+3,17%+13,49%-18,67%-14,69%-
KSGAGRO2,6700-0,37%-6,32%-11,00%+4,30%+5,12%+26,54%-
LARQ1,7000-2,02%+0,29%-6,08%-20,56%-23,42%+58,14%-
LENA2,85000,00%+3,26%+0,35%-3,06%-20,39%-19,72%-
LENTEX7,5000+1,63%+1,63%+2,18%+5,04%+15,38%+3,31%-
LESS0,2600+4,42%+1,17%-2,26%+18,72%+8,79%-80,30%-
LIBET1,4200+1,43%0,00%+1,43%-12,88%-7,79%-4,05%-
LOKUM20,80000,00%-3,70%-1,42%+4,52%-26,24%+37,75%-
LPP14 505,0000+0,28%-2,49%+1,36%-10,30%-13,71%+44,62%-
LSISOFT23,8000+3,48%+5,31%+23,32%+50,63%+63,01%+84,50%-
LUBAWA8,7000+1,75%+1,05%-3,33%+85,50%+101,02%+295,45%-
MABION10,1000+1,00%+2,12%+4,77%+2,02%-40,59%-65,15%-
MAKARONPL19,4400-0,61%+0,21%-1,32%+3,40%+2,32%+173,80%-
MANGATA69,4000-0,57%-1,42%-15,37%+9,46%-25,70%+0,58%-
MARVIPOL7,3000+0,83%-6,65%-4,45%+13,00%+3,69%+25,86%-
MAXCOM6,5800-0,60%-1,79%-8,10%-19,76%-42,28%-44,71%-
MBANK795,0000+1,38%+0,20%+2,69%+42,68%+27,69%+244,16%-
MBWS13,0000-5,11%0,00%0,00%0,00%-17,20%+90,62%-
MCI28,4000+1,43%+4,80%+13,60%+14,06%+9,23%+73,17%-
MDIENERGIA1,1800-2,88%-3,28%-7,09%-20,00%-21,59%-52,42%-
MEDICALG28,1000+8,08%+13,08%+11,73%+48,76%-1,40%+346,74%-
MEDINICE7,6900-1,41%-2,90%+1,18%-3,15%-3,63%-37,98%-
MENNICA29,30000,00%+2,81%+9,74%+46,50%+43,63%+53,00%-
MERCATOR47,4000-1,04%+3,61%+6,76%-12,06%+7,97%-36,80%-
MERCOR25,0000+2,04%+0,40%-0,40%-11,97%+2,46%+126,24%-
MEXPOLSKA3,7000-2,37%+2,49%+6,32%-8,64%-19,57%+50,41%-
MFO37,30000,00%+2,19%-1,84%+40,23%+11,01%-9,02%-
MILKILAND1,7000-4,49%-5,56%-8,60%+29,77%+10,75%+95,40%-
MILLENNIUM14,4500-1,63%+0,21%+6,17%+56,72%+53,72%+270,51%-
MIRACULUM0,8940-0,45%+3,23%+2,05%+14,62%-20,53%-26,12%-
MIRBUD14,1000+2,17%+5,86%+3,98%+24,12%+0,57%+363,82%-
MLPGROUP84,2000+0,96%-0,71%-0,47%+17,93%+3,95%+24,56%-
MLSYSTEM17,4200-0,34%+3,20%+6,87%-3,76%-56,99%-71,02%-
MOBRUK300,0000+1,69%+4,90%+15,38%-13,79%-2,28%+0,17%-
MOL31,7400-0,31%+0,76%+4,75%+10,98%-1,12%-8,32%-
MOLECURE5,7900-3,18%+4,32%-3,50%-38,34%-56,07%-65,74%-
MONNARI4,8100-0,21%-0,41%-1,84%-3,61%-22,67%+23,97%-
MOSTALPLC15,7000+0,96%+2,28%0,00%+72,91%+11,74%-35,39%-
MOSTALWAR7,8000-0,51%-2,26%+1,30%+35,89%+10,48%+33,56%-
MOSTALZAB5,7000+0,35%-1,72%-5,32%+3,07%+30,29%+242,55%-
MOVIEGAMES15,2000-1,81%+0,66%-2,94%-17,66%-39,92%-44,01%-
MURAPOL39,3000+0,51%+0,64%-2,48%+14,91%+2,61%0,00%-
MUZA13,3000-2,92%-0,37%-1,48%-7,64%-3,62%+129,31%-
MWTRADE3,5400+2,31%+3,51%+7,27%+20,41%-35,64%-38,97%-
NANOGROUP2,7000+0,75%-1,46%-1,28%-24,37%+50,00%+121,67%-
NEPTIS129,00000,00%+1,57%+2,38%-13,42%+31,63%+194,52%-
NEUCA684,00000,00%-0,44%-0,87%-21,74%-24,67%-11,05%-
NEWAG68,9000-1,57%-4,83%-0,86%+54,14%+84,72%+278,57%-
NEXITY1,7600-10,20%-2,22%+5,39%-2,22%-31,25%-27,27%-
NOCTILUCA104,5000+1,46%+6,42%-2,34%+3,47%+18,48%+104,10%-
NOVATURAS7,7600-1,27%-1,27%-3,24%-9,77%0,00%-40,31%-
NOVAVISGR1,3300+2,47%-2,21%-4,18%+0,76%-42,67%+76,86%-
NOVITA95,6000+0,63%-2,45%-3,43%-22,28%-19,66%-13,87%-
NTCAPITAL0,63400,00%-0,94%+2,26%-29,24%-8,12%-77,36%-
NTTSYSTEM9,6600+1,26%-5,29%-3,88%+29,49%+28,46%+128,91%-
ODLEWNIE9,0600-1,52%0,00%-0,44%+8,37%-11,18%+41,56%-
ONDE10,1000+0,20%+2,54%+4,34%-5,61%-27,75%-21,34%-
ONESANO0,9020-4,25%-3,84%-6,04%-14,10%-24,83%-39,79%-
OPONEO.PL94,2000+0,43%+3,52%+1,51%+16,87%+29,40%+116,55%-
OPTEAM3,82000,00%-2,05%-5,45%+11,37%-27,92%-61,88%-
ORANGEPL9,1480-0,87%-1,44%-4,27%+24,12%+14,78%+42,76%-
ORCOGROUP4,2200+0,96%-8,26%-7,86%+25,60%+72,95%+28,23%-
ORZBIALY39,0000+0,52%+4,84%-2,01%+18,90%+16,07%+81,40%-
OTLOG15,4800+1,31%-1,90%+3,20%-11,03%-46,06%+51,76%-
OTMUCHOW5,22000,00%+1,16%+17,83%+21,40%-26,48%+133,04%-
PAMAPOL2,6000-3,35%+1,96%+2,36%+13,04%+4,42%-29,35%-
PANOVA15,9000+0,63%+3,25%+1,92%+6,00%-3,34%+25,20%-
PASSUS59,4000-1,00%+10,00%+29,13%+70,20%+77,84%+104,83%-
PATENTUS3,4600-2,54%-3,89%-14,36%+1,76%-24,78%+179,03%-
PCCEXOL2,6500-2,21%-2,93%+1,92%+12,53%-3,28%-9,56%-
PCCROKITA68,8000+0,58%+3,93%-3,23%-5,75%-23,73%-16,61%-
PCFGROUP5,4800-1,26%+5,38%+9,60%-27,22%-70,79%-89,38%-
PEKABEX17,7000-1,39%-1,67%-5,09%-4,32%-31,66%+37,21%-
PEKAO190,4500+1,09%+4,36%+10,95%+32,39%+14,76%+140,71%-
PEP58,8000-1,34%-1,01%-13,02%-16,48%-15,76%-36,98%-
PEPCO21,1300-0,56%-2,40%+22,07%+25,48%+1,73%-39,63%-
PEPEES1,0000+3,09%+19,05%+22,70%+14,42%-4,76%-31,03%-
PGE11,4200-0,87%-1,21%+15,82%+86,11%+56,40%+10,82%-
PGFGROUP0,4100-5,53%0,00%0,00%-4,87%+5,40%-25,45%-
PHARMENA3,50000,00%+2,94%-1,69%-17,06%-43,55%-41,67%-
PHN9,9800-0,20%0,00%-6,29%+10,89%-11,68%-18,20%-
PHOTON3,2700-0,30%0,00%-4,39%-24,65%-55,69%-65,03%-
PJPMAKRUM17,3000-0,57%+4,85%+2,98%+6,79%+4,53%+110,98%-
PKNORLEN85,8700+1,69%+4,11%+16,48%+71,93%+26,76%+21,80%-
PKOBP78,5000+2,03%+5,74%+13,70%+29,37%+28,60%+197,35%-
PKPCARGO15,4300+0,19%-2,34%-3,68%-2,71%-4,52%+45,57%-
PLAYWAY298,0000+0,34%-6,88%-9,83%+1,88%-4,49%-7,45%-
PLAZACNTR2,48000,00%-1,59%-1,78%-2,36%-14,48%+20,39%-
PMPG2,3700-3,27%-1,25%-1,25%+33,15%-32,29%-28,18%-
POLICE9,1800+1,77%0,00%+1,10%+27,86%-18,04%-21,20%-
POLIMEXMS4,5800-1,93%-1,93%-11,92%+101,76%+34,71%+42,68%-
POLTREG32,9000-0,30%+1,23%-6,80%-22,77%-34,46%-15,42%-
POLWAX1,3950-1,41%+1,82%+6,08%-5,42%-20,96%-53,03%-
PRAGMAINK3,38000,00%0,00%-3,43%-13,55%-25,55%-2,31%-
PROCHEM22,50000,00%+2,27%-7,02%-21,33%-28,80%-39,52%-
PROTEKTOR1,3800-9,80%0,00%0,00%+52,65%-19,30%-46,92%-
PTWP106,0000+2,91%+7,61%+19,77%+105,83%+54,74%+116,33%-
PULAWY52,20000,00%-0,38%-0,38%+20,00%-11,22%-34,75%-
PURE4,4560+0,36%-10,70%-8,69%-73,35%-50,49%-87,96%-
PZU62,3000+2,13%+0,23%+2,40%+29,44%+25,66%+108,50%-
QNATECHNO29,5000+4,24%-1,34%-1,34%+17,06%-8,95%0,00%-
QUANTUM27,6000+2,99%+10,40%+4,55%+48,39%+10,40%+15,00%-
QUERCUS10,7000-0,47%+1,90%-5,73%+37,18%+64,62%+237,54%-
RAEN0,3010-1,15%-11,08%-5,20%-39,44%-46,73%+25,42%-
RAFAKO0,1924-0,82%-4,52%-72,44%-29,91%-78,88%-88,24%-
RAFAMET63,0000-7,35%-11,89%-25,88%0,00%+334,48%+272,78%-
RAINBOW131,5000+0,61%-2,08%-2,59%+2,90%+15,96%+550,99%-
RANKPROGR4,0700-0,25%+3,30%+6,27%-33,06%-47,69%+161,74%-
RAWLPLUG16,1500-0,92%-2,71%-7,71%-3,29%+12,94%+8,03%-
REINO1,0500-2,78%-2,78%-3,67%-17,97%-24,46%-22,79%-
RELPOL5,2200+1,56%+1,95%+0,38%-5,78%-11,82%-11,82%-
REMAK13,2500-1,49%-3,64%-4,68%+9,50%-14,52%+8,16%-
RENDER96,0000-3,61%-18,64%-17,24%+1,05%-27,82%-6,80%-
ROPCZYCE27,8000+0,36%-1,07%+2,96%+25,23%0,00%-2,46%-
RYVU30,9000-1,59%-4,63%+2,15%-20,26%-37,58%-12,22%-
SANOK22,7000+0,44%+0,44%+2,25%+1,79%+11,82%+68,65%-
SANPL517,6000+0,90%+6,28%+11,53%+9,08%-4,47%+122,53%-
SANTANDER30,9950+0,31%+5,07%+2,50%+60,66%+63,13%+144,83%-
SANWIL1,3150-0,75%+1,94%-0,38%-6,74%-20,30%-3,66%-
SATIS0,27400,00%-0,36%-1,44%+7,45%-41,20%-53,56%-
SCPFL157,8000+3,41%+5,62%+7,06%-1,50%-5,85%+48,31%-
SECOGROUP30,0000+3,45%+3,45%+11,94%+14,50%-9,09%0,00%-
SEKO8,4600-0,47%-2,53%-7,84%-12,60%-24,46%+20,86%-
SELENAFM35,9000+0,28%-1,91%-9,11%+16,94%+4,06%+63,18%-
SELVITA28,7000-1,03%-2,71%+2,50%-42,43%-57,79%-59,29%-
SFINKS0,4810-3,41%-0,41%-22,92%-6,96%-32,54%+25,92%-
SHOPER50,4000-2,70%+1,61%+0,80%+22,93%+20,29%+25,53%-
SILVAIR-REGS5,70000,00%-2,56%0,00%+52,41%+54,05%+23,38%-
SILVANO5,38000,00%-0,37%-5,61%+25,12%+19,29%0,00%-
SIMFABRIC1,8000-1,42%+4,17%+0,78%-13,46%-39,60%-82,61%-
SKARBIEC27,5000-0,36%+1,85%+4,56%+19,57%+17,52%+40,66%-
SKYLINE1,58000,00%0,00%0,00%-1,86%-3,07%+125,71%-
SNIEZKA80,2000-3,37%-3,14%-7,60%-4,30%-8,86%+11,70%-
SNTVERSE4,9850-1,68%-3,76%-2,25%+10,78%-3,20%+45,76%-
SOHODEV0,38600,00%+4,32%+20,62%+16,97%+4,32%-32,87%-
SONEL16,2500+0,31%+2,20%-0,61%+1,88%-12,63%+65,48%-
SOPHARMA14,5000+3,20%-3,33%-6,45%+10,69%+2,11%+47,21%-
SPYROSOFT586,00000,00%+2,45%-1,35%+17,20%+43,28%+93,40%-
STALEXP3,0750+0,16%+0,33%+4,24%+3,02%+12,23%+9,82%-
STALPROD253,0000-1,56%+2,85%0,00%+12,95%+11,70%+5,42%-
STALPROFI8,52000,00%-1,16%-1,39%+7,30%-7,79%-21,11%-
STAPORKOW3,1800-4,79%-5,92%-4,79%+59,00%+34,75%+20,91%-
SUNEX7,4000+3,21%+5,71%-1,33%+9,47%-27,73%-53,16%-
SYGNITY115,5000+2,21%+3,59%+17,86%+71,88%+85,69%+631,01%-
SYNEKTIK197,6000-1,30%+2,86%-8,94%-1,94%+39,55%+733,76%-
TALEX20,8000+0,97%0,00%-3,70%+7,22%+22,35%+23,08%-
TARCZYNSKI121,0000-0,41%-3,97%+0,83%-13,57%+15,79%+199,50%-
TATRY92,0000-3,16%0,00%+2,22%0,00%-14,81%-35,35%-
TAURONPE8,5000-3,26%+0,09%+22,23%+117,22%+119,13%+156,80%-
TBULL4,2400+15,22%+7,07%+23,98%+6,00%-5,36%-57,34%-
TENDERHUT6,1400+2,33%+4,78%+4,78%+12,45%-37,09%-87,02%-
TERMOREX0,72000,00%-0,69%+2,13%+1,41%0,00%+19,01%-
TESGAS2,4000+1,69%0,00%+0,42%+5,73%-24,29%-37,50%-
TEXT55,0000-1,61%-6,54%+0,18%-3,68%-35,90%-47,12%-
TORPOL37,1500-0,54%-2,11%-4,25%+13,26%+1,78%+100,81%-
TOYA9,00000,00%+4,65%+8,43%+22,12%+5,76%+70,78%-
TRAKCJA2,1900-1,13%-0,45%-5,19%+5,29%-16,73%+35,02%-
TRANSPOL4,2900-0,92%+1,90%+26,18%+46,92%+29,61%+33,23%-
TRITON3,4200-0,58%+6,88%+14,77%+14,00%0,00%0,00%-
TSGAMES83,6000-0,48%-1,65%-19,62%+9,14%+0,54%-23,09%-
ULMA60,50000,00%0,00%0,00%-10,37%-17,12%+8,42%-
ULTGAMES11,4500+0,88%+4,09%+9,57%+39,63%+8,02%-36,39%-
UNFOLD1,1200+1,82%+1,82%+1,82%0,00%0,00%-58,21%-
UNIBEP11,1000-3,90%+4,23%+4,72%+31,83%+4,72%+32,78%-
UNICREDIT237,8000+0,11%-0,65%-0,42%+43,22%+48,90%+431,46%-
UNIMOT142,0000+0,42%-0,70%-4,83%-4,70%+1,43%+180,08%-
URTESTE49,0000+0,41%-2,00%-7,55%-48,96%-41,53%-44,32%-
VERCOM118,6000-1,82%-1,98%+6,85%-5,50%-8,42%+227,62%-
VIGOPHOTN508,00000,00%+0,40%-4,15%+8,32%-12,71%-17,26%-
VINDEXUS11,3000-0,44%+1,35%-3,00%+21,51%+20,98%+68,66%-
VIVID0,5220+0,77%0,00%-10,92%-10,31%+4,40%-59,53%-
VOTUM44,4000+0,34%-1,33%+5,09%+41,18%+37,46%+23,16%-
VOXEL163,6000-0,24%+1,61%+2,25%+30,36%+71,49%+326,04%-
VRG3,80000,00%+0,53%+1,06%+17,28%+12,76%-0,26%-
WARIMPEX2,6300+1,54%-1,50%-4,01%+3,54%-27,95%-12,91%-
WASKO1,7450-1,41%-2,24%-6,18%+15,56%+0,29%-1,41%-
WAWEL652,0000-3,55%-1,81%-0,61%+8,67%-3,26%+35,27%-
WIELTON5,9900+1,53%-0,99%-7,70%+10,93%-13,81%+7,93%-
WIKANA7,0500-0,70%-0,70%+3,68%+13,71%-11,88%+85,53%-
WINVEST0,3280+29,13%+2,50%-0,61%+72,63%-16,33%+19,71%-
WIRTUALNA81,5000-0,24%+1,88%-1,45%+4,49%-21,79%-18,50%-
WITTCHEN18,8400-0,32%-2,18%-0,95%-13,38%-43,42%-5,33%-
WOODPCKR3,7400-0,27%0,00%-3,36%-13,82%-58,40%-80,32%-
XPLUS3,5400+2,31%+5,67%+5,36%+90,32%+147,55%+53,91%-
XTB72,1200+3,03%-9,28%-9,90%-5,30%+3,38%+234,20%-
XTPL76,0000-3,06%-6,86%-8,87%-44,53%-37,09%+77,16%-
YARRL7,9200+2,06%+6,17%+1,80%+13,14%+7,03%+98,00%-
ZABKA20,6700-4,57%-5,57%-6,60%-3,86%0,00%0,00%-
ZAMET0,8420-0,71%+0,24%-1,41%-1,86%-13,20%+12,27%-
ZEPAK24,3500-2,21%+4,73%-0,81%+70,52%+29,52%-8,11%-
ZREMB6,6500+5,56%-8,53%-9,77%+51,31%+58,71%+203,65%-
ZUE9,8200-1,80%+8,15%+10,59%+9,11%-12,71%+165,41%-