Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)1T1M6M12M36MWłasny*MójPB
06MAGNA2,6100+0,38%-1,14%-6,12%-13,00%-19,44%-15,81%-
08OCTAVA0,89000,00%0,00%+0,56%-0,56%-6,81%-11,88%-
11BIT223,2000-2,53%-0,36%+19,61%-14,32%-60,07%-57,89%-
3RGAMES0,8680+1,88%+7,16%+36,05%+200,35%+204,56%+92,89%-
4MASS5,1500+5,21%-12,56%-14,74%-26,53%-25,58%+173,94%-
ABPL97,0000-0,51%-5,83%-3,19%+10,98%+9,48%+106,16%-
ACAUTOGAZ32,1000-0,93%-0,62%+4,56%+17,15%-1,23%+10,69%-
ACTION21,0000-0,71%-0,24%+6,06%+21,39%+8,25%+89,19%-
ADIUVO1,0200-0,97%+0,49%-20,00%+132,88%+8,51%-32,00%-
AGORA9,9000-2,94%-0,80%+2,06%+2,38%-4,81%+75,84%-
AGROTON5,2800+0,38%-7,69%+5,60%+47,08%+76,00%+6,67%-
AIGAMES0,9660-0,21%-0,41%-8,87%-24,24%-34,73%-57,82%-
AILLERON21,9000-0,45%-0,45%+0,92%+5,29%+30,36%+91,27%-
AIRWAY0,2625-2,42%-0,38%+4,17%+12,66%-2,78%-58,79%-
ALIOR99,8000-2,25%-5,94%-3,99%+9,43%-3,95%+211,88%-
ALLEGRO32,6500-1,73%-2,55%+8,47%-5,33%-4,53%+53,76%-
ALTA2,0800-0,48%+0,48%-3,70%-10,73%-0,95%+4,00%-
ALTUS2,4000+0,42%-2,44%+12,68%-0,83%-17,81%+69,01%-
AMBRA21,5000-0,92%+0,70%+1,42%-13,13%-22,94%+2,38%-
AMICA60,8000-3,18%-4,25%-2,72%+7,04%-14,12%-34,62%-
AMPLI1,05000,00%0,00%0,00%+9,38%0,00%+15,38%-
AMREST17,7000+1,26%+1,72%+11,32%-14,08%-32,57%+5,61%-
ANSWEAR29,2000+0,69%+1,74%+23,21%+25,32%+24,79%+16,80%-
APATOR19,2600+2,12%+3,77%+9,18%+4,22%+31,56%+13,96%-
APLISENS19,4500+1,04%+0,78%-0,77%+4,57%-15,43%+43,01%-
APSENERGY3,3300+1,52%+6,39%+11,00%+40,51%+12,88%+16,03%-
ARCHICOM40,7000-2,40%-3,78%-5,13%+21,49%+19,71%+118,82%-
ARCTIC15,1200-0,66%-1,18%+1,34%-12,75%-26,74%+21,94%-
ARTIFEX15,5000-1,65%-3,12%+5,30%-12,68%-46,18%+84,09%-
ASBIS26,8000-0,74%+0,75%+11,11%+46,13%+8,94%+107,75%-
ASSECOBS87,6000+0,92%+5,80%+24,43%+55,87%+41,29%+125,77%-
ASSECOPOL159,9000-0,99%+3,16%+9,52%+78,66%+99,13%+114,49%-
ASSECOSEE62,3000+1,63%+3,66%+9,30%+22,64%+24,60%+25,10%-
ASTARTA55,8000+0,36%+5,48%+13,88%+74,92%+104,77%+153,06%-
ATAL63,0000+0,64%+2,44%+5,88%+18,64%+3,96%+55,56%-
ATENDE2,9800-5,10%-2,93%+11,19%+6,43%-4,79%-24,56%-
ATLANTAPL17,7000-0,28%-2,21%+2,91%+4,12%-5,09%+106,78%-
ATLANTIS2,1300+6,50%+4,41%0,00%0,00%0,00%0,00%-
ATMGRUPA3,8900-0,51%-1,27%+5,14%-10,57%+0,26%-0,77%-
ATREM24,6000-0,81%-1,20%-1,60%+105,00%+89,96%+554,26%-
AUTOPARTN20,0000+0,30%+0,10%+17,79%-13,23%-24,53%+40,25%-
BBIDEV5,5500+0,91%+3,74%-3,48%+40,86%+29,98%+12,80%-
BEDZIN45,2000+4,27%-9,96%+82,63%+67,41%+15,01%+611,81%-
BENEFIT3 380,0000-0,59%+3,36%+19,22%+43,83%+23,36%+474,83%-
BEST30,2000-1,31%-1,95%+16,15%+19,84%+51,00%+32,46%-
BETACOM4,50000,00%+1,35%+8,17%+4,65%-26,23%-37,06%-
BIGCHEESE13,0000+2,36%+0,31%+2,36%+0,15%-32,36%-66,92%-
BIOCELTIX119,0000-4,03%-1,49%+20,32%+55,76%+77,61%+219,89%-
BIOMAXIMA12,5500+1,21%-2,33%-3,83%-10,04%-12,24%-40,66%-
BIOPLANET15,7000+3,97%-10,29%-17,37%-5,99%-24,52%-5,71%-
BIOTON3,8200+0,53%+0,26%+5,23%+13,86%+9,14%-5,45%-
BLOOBER30,9000-0,32%-0,32%+13,60%+26,90%+25,87%+106,00%-
BNPPPL108,5000+1,40%-0,91%+7,43%+23,02%+6,90%+59,09%-
BOGDANKA21,4500-1,61%-0,23%+7,36%+0,14%-25,00%-59,57%-
BOOMBIT7,1200-2,47%-1,11%-1,11%-26,60%-35,86%-52,79%-
BORYSZEW6,7000+4,36%+9,84%+52,62%+23,62%+8,41%+19,64%-
BOS10,9400-1,80%-2,67%+0,37%-4,04%-31,20%+40,26%-
BOWIM4,7700-0,62%-4,60%+0,63%+5,30%-29,33%-62,56%-
BRAND2451,4000+1,98%+1,58%+0,78%+7,08%+14,99%+102,36%-
BUDIMEX638,0000-1,15%-0,31%+19,21%+26,21%-8,86%+195,37%-
BUMECH8,7600-3,63%-2,45%+9,50%+9,50%-25,89%-70,78%-
CAPITAL0,2100+5,00%+2,94%+10,53%-4,55%-72,00%-90,28%-
CAPITEA0,4495-0,55%+1,35%+0,56%-2,07%-21,14%0,00%-
CAPTORTX34,8000+0,58%+8,75%-5,95%-49,57%-58,07%-76,95%-
CASPAR5,8000+9,43%+9,43%-7,94%-25,64%-29,70%-67,05%-
CAVATINA15,4000+0,98%+2,67%+8,07%+20,78%-3,75%-28,70%-
CCC220,7000+0,32%-9,73%+3,86%+24,62%+136,04%+353,09%-
CCENERGY0,3380+9,74%+20,71%0,00%+2,42%-14,65%-58,06%-
CDPROJEKT243,2000-2,91%+3,98%+14,34%+50,63%+103,43%+103,55%-
CDRL10,8000+2,86%+1,89%-7,69%-3,57%-18,80%-50,68%-
CELTIC2,7800+6,11%+9,45%0,00%+61,63%-30,15%-68,76%-
CEZ202,00000,00%+6,04%+13,29%+28,66%+34,31%+5,21%-
CFI0,16700,00%0,00%-1,76%-15,66%-26,11%-35,77%-
CIGAMES1,8000-0,22%+1,69%+7,78%+18,03%+21,62%+27,84%-
CITYSERV5,0500-6,48%-6,48%-5,61%0,00%+1,00%-65,43%-
CLNPHARMA24,2000-0,62%-9,19%-2,62%-10,37%+55,93%+10,00%-
CLOUD54,4000-4,56%+13,57%+31,08%-15,00%-24,86%+41,30%-
COALENERG3,0000-0,66%-1,32%+9,89%+274,06%+181,95%+139,62%-
COGNOR7,3000-2,67%-4,95%+3,40%+16,43%-11,94%+24,79%-
COLUMBUS9,2500+5,35%+6,44%-0,22%-16,37%+87,25%-16,82%-
COMP224,0000+5,66%+6,16%+27,27%+94,78%+184,26%+366,67%-
COMPERIA4,4200-7,92%-11,60%-11,24%-1,78%-35,00%-16,60%-
COMPREMUM1,0050-0,49%-6,07%-7,80%-43,70%-52,37%-61,93%-
CORMAY0,57000,00%-2,73%+9,62%+21,02%-3,39%-39,49%-
CREEPYJAR362,0000-2,16%-1,09%+4,02%+4,78%-38,33%-45,97%-
CREOTECH290,0000+0,69%+7,01%+35,51%+88,31%+64,77%+93,59%-
CYBERFLKS157,00000,00%-1,63%+11,98%+35,93%+42,08%+285,28%-
CYFRPLSAT18,7000+0,05%+1,16%+14,37%+47,71%+87,41%-20,96%-
CZTOREBKA0,4900-0,81%-0,41%0,00%0,00%-26,87%-18,33%-
DADELO28,4000-1,05%+0,71%+10,94%+38,54%+56,04%+135,68%-
DATAWALK92,0000-1,08%+6,48%+39,39%+130,00%+39,82%-49,72%-
DBENERGY13,5000+1,89%-2,17%+1,12%+91,76%-23,08%-31,65%-
DEBICA83,20000,00%-0,36%+3,74%-0,48%+0,73%+20,93%-
DECORA73,4000-0,27%+0,82%+7,31%+12,58%+15,41%+109,71%-
DEKPOL54,4000-0,73%-0,73%+5,02%+23,92%+5,84%+105,28%-
DELKO7,0000-1,41%-0,57%+3,24%-26,32%-26,32%-54,40%-
DEVELIA7,9400+0,89%+7,30%+28,06%+36,90%+19,94%+126,86%-
DGA16,90000,00%+4,32%-6,63%-8,15%-3,98%+120,92%-
DIAG166,5000+1,52%+7,63%+24,53%0,00%0,00%0,00%-
DIGITANET68,9000-1,43%+4,55%+18,18%+48,17%+38,35%+421,97%-
DIGITREE11,9000+2,59%+2,59%+1,71%+30,05%0,00%0,00%-
DINOPL534,8000-0,45%-0,30%+19,45%+57,80%+38,30%+92,17%-
DMGROUP3,6600+0,55%-10,73%-17,01%-21,79%+4,27%+9,91%-
DOMDEV233,0000+1,30%+5,91%+10,69%+21,48%+29,16%+145,26%-
DRAGOENT22,8000+3,64%+3,64%+2,24%+9,09%-7,32%-57,54%-
ECHO4,8200-0,41%+0,63%+6,40%+5,93%+2,34%+46,50%-
EDINVEST6,00000,00%+0,33%-4,76%+11,94%-29,41%+51,90%-
EFEKT5,6000-2,61%+1,82%-3,45%0,00%-24,83%-17,65%-
ELEKTROTI50,2000+1,62%-4,74%+10,82%+44,46%+116,38%+607,04%-
ELKOP2,6200-1,13%-2,96%0,00%0,00%0,00%0,00%-
ENEA14,3200-0,56%-0,21%-0,21%+27,97%+65,93%+57,28%-
ENELMED19,9000+1,02%+3,11%+2,05%-3,40%+11,80%0,00%-
ENERGA11,5800-2,36%-4,61%+2,48%-11,33%+20,75%+67,34%-
ENERGOINS2,3200-2,93%+0,43%+17,17%+78,46%-17,14%+169,77%-
ENTER60,80000,00%-0,65%+6,67%-2,09%-7,32%+119,49%-
EQUNICO0,6960+7,08%-2,52%-11,90%+39,20%+8,75%+12,62%-
ERBUD37,6500+0,94%-0,40%+4,01%+18,77%-12,64%+7,73%-
ERG47,00000,00%0,00%+2,17%0,00%-14,55%0,00%-
ESOTIQ35,2000-0,56%+1,15%-0,85%-25,11%+1,73%-9,97%-
EUCO2,8700+2,14%-4,33%+77,16%+248,30%+160,91%+26,43%-
EUROCASH11,0700-2,55%+0,73%+23,96%+29,85%-18,96%-2,98%-
EUROHOLD2,2400-8,20%-8,20%-6,67%-20,57%+1,82%-62,67%-
EUROTEL18,00000,00%-3,23%-8,86%-51,09%-61,29%-60,44%-
FABRITY28,0000+1,82%+3,70%+3,32%-15,92%-24,32%+17,15%-
FASING11,5000-4,17%-0,86%0,00%-10,85%-16,06%-12,21%-
FEERUM12,4500+5,06%-4,23%+15,81%+33,01%+88,64%+71,72%-
FERRO33,8000-0,29%-3,15%+0,90%+1,20%-1,17%+12,67%-
FMG94,4000+0,43%0,00%-3,67%-12,59%-16,46%0,00%-
FORTE25,3000-3,07%-5,60%-2,69%+22,22%+9,52%-31,25%-
GAMEOPS16,3800+1,99%+1,49%-1,92%-9,20%-24,86%+130,70%-
GAMFACTOR9,70000,00%-9,35%-8,49%+22,47%-24,51%+50,15%-
GENOMTEC7,3900-1,47%-2,25%-2,12%-7,74%-39,03%+4,08%-
GETIN0,6550-4,24%-1,80%+4,80%+5,31%+39,96%-34,30%-
GIGROUP2,1500+0,47%+1,90%+18,46%+48,79%+50,35%+53,57%-
GOBARTO25,4000+1,60%0,00%+2,01%-23,95%-44,18%+296,88%-
GPW49,5000+0,20%+2,23%+13,85%+17,86%+11,24%+29,38%-
GREENX1,9540-2,59%+1,30%+3,55%-7,22%-15,78%+217,21%-
GRENEVIA2,6800+1,13%+0,75%+3,08%+47,09%+11,20%-4,22%-
GRODNO10,8000+2,86%+2,86%+4,85%+3,05%-2,00%-37,14%-
GRUPAAZOTY22,1200+0,82%+6,35%+12,23%+9,94%+0,09%-44,11%-
GRUPRACUJ62,6000+0,32%+4,51%+17,01%+20,38%+0,16%+6,10%-
GTC3,9600-1,49%-3,65%+4,49%-11,80%-25,28%-34,44%-
HANDLOWY115,0000-1,54%-3,20%+11,43%+27,49%+3,98%+103,54%-
HARPER4,6000+2,22%-13,53%+7,48%-16,36%-26,63%-23,33%-
HELIO24,8000-0,40%+1,22%+9,73%+26,53%0,00%+52,15%-
HERKULES1,0250-1,44%-2,38%+17,82%+20,87%+28,77%-30,03%-
HUUUGE18,5400-2,93%+0,22%-3,44%+16,60%-25,24%+0,65%-
HYDROTOR23,6000-0,84%-1,26%+1,72%+0,43%-30,18%-37,40%-
IBSM69,60000,00%-0,29%-6,70%-23,52%-37,86%+264,40%-
IDMSA0,8200+2,50%-4,65%+18,84%+37,82%+41,38%+1,23%-
IFIRMA25,8000-1,53%+8,40%+7,72%+29,00%+17,27%+4,88%-
IMCOMPANY29,4000-3,92%-0,68%+6,14%+177,36%+250,00%+65,63%-
IMMOBILE2,1700-5,65%-0,46%-1,81%+13,32%-36,55%+17,30%-
IMPERIO1,2000+7,14%+6,19%-4,00%0,00%0,00%-38,46%-
IMS3,6500-0,82%+0,27%+7,35%-10,98%-18,89%+43,14%-
INC1,9800-8,33%-12,00%-12,78%+3,12%-22,96%-25,00%-
INGBSK296,5000-3,10%-12,15%+2,95%+18,84%-6,47%+53,47%-
INPRO7,2000-0,69%+1,41%+2,13%+14,29%-8,86%+8,27%-
INSTALKRK42,2000-0,47%+9,33%+13,14%+18,54%-4,09%+17,22%-
INTERBUD2,1500-1,83%-4,87%+18,78%+2,38%-27,12%+64,12%-
INTERCARS558,0000-2,96%-2,11%+8,35%+17,35%+3,91%+34,30%-
INTERSPPL0,3480-0,85%-4,40%-5,95%-42,95%-55,50%-62,98%-
INTROL8,2600+1,72%+2,23%+4,56%-13,42%-19,02%+77,63%-
IPOPEMA3,0200-0,66%-3,51%+5,59%+11,85%-20,53%+12,69%-
IZOBLOK34,60000,00%0,00%-6,49%-24,45%-37,09%-13,50%-
IZOLACJA3,60000,00%+1,69%+2,86%+5,57%+11,11%+33,33%-
IZOSTAL2,7800-1,07%0,00%+4,51%+6,11%+7,75%+8,59%-
JRH5,4600-2,50%-4,21%-1,44%-7,77%-18,51%-25,00%-
JSW24,2100-1,98%-0,70%+14,20%-8,81%-21,27%-61,84%-
JWWINVEST2,8100+0,72%-1,40%-4,42%-12,19%-24,26%+54,40%-
KCI0,8800-4,35%-11,82%-2,65%+9,73%+3,77%-2,22%-
KERNEL19,7800+2,49%+3,02%+34,01%+54,29%+91,67%-22,43%-
KETY857,5000-2,94%-0,41%+11,29%+27,99%+2,14%+37,64%-
KGHM123,4500+0,49%-0,84%+13,05%-17,59%-11,79%-7,46%-
KGL13,4000-2,90%+0,75%-2,19%-12,42%-17,79%+27,62%-
KINOPOL18,15000,00%-1,09%-3,20%+3,42%+31,52%+21,40%-
KOGENERA55,4000-1,60%+4,53%+16,63%-5,78%+10,80%+113,08%-
KOMPAP22,80000,00%0,00%-5,00%-0,87%-12,31%+34,12%-
KOMPUTRON4,6900-6,20%-8,40%-5,63%+4,34%-1,68%+19,04%-
KPPD27,40000,00%0,00%-1,44%-24,73%-42,92%-67,76%-
KRAKCHEM1,0550-6,64%-4,52%+6,57%-10,59%+229,69%+51,80%-
KRKA748,00000,00%+0,81%+6,55%+25,50%+36,00%+81,11%-
KRUK396,5000-1,61%-1,81%+8,57%-5,95%-13,69%+62,50%-
KRVITAMIN9,7800-1,01%-8,17%+9,64%-2,00%-14,59%-24,77%-
KSGAGRO3,2700-0,30%-6,03%+7,92%+61,88%+122,45%+35,40%-
LARQ1,8500+2,21%-1,07%-5,13%-0,54%-27,17%+33,09%-
LENA2,9000+0,35%-1,69%-0,68%-3,33%-17,85%-25,45%-
LENTEX7,3600-1,34%-2,65%-4,17%0,00%+9,85%-3,92%-
LESS0,2290-0,43%-0,87%+3,15%+0,44%-1,29%-88,55%-
LIBET1,5500-2,52%-4,32%+0,65%-1,27%+17,42%+15,67%-
LOKUM18,9500-0,26%-4,29%-11,86%-4,77%-29,81%+8,91%-
LPP15 370,0000-1,98%-1,47%+0,03%+5,06%-2,10%+77,69%-
LSISOFT15,90000,00%+2,58%+4,61%+6,71%+8,90%+15,64%-
LUBAWA10,8100+2,27%+5,98%+16,24%+153,28%+174,92%+384,75%-
MABION10,3000-3,20%-7,71%+11,35%-13,88%-37,65%-62,95%-
MAKARONPL19,0400+0,32%+0,21%+1,49%-8,02%-7,12%+159,40%-
MANGATA70,0000-1,69%+1,16%+9,03%-4,89%-20,45%-6,42%-
MANYDEV0,69000,00%+0,29%-1,43%-15,85%-39,47%-60,80%-
MARVIPOL6,9200+0,87%+0,29%+8,12%+4,85%-18,59%+16,89%-
MAXCOM7,3600-0,54%-1,34%-5,64%-15,60%-29,23%-37,36%-
MBANK782,0000-2,74%-9,64%+9,68%+36,57%+13,96%+181,70%-
MBWS13,6500+7,48%+7,48%0,00%0,00%+4,60%+110,65%-
MCI23,50000,00%-3,69%-1,67%-7,11%-13,92%+26,01%-
MDIENERGIA1,3000+1,56%-0,76%+2,36%-8,77%-15,58%-51,49%-
MEDICALG26,1000-0,38%+0,97%+12,50%+21,85%-3,05%+197,61%-
MEDINICE7,6200+1,33%-5,11%-4,03%-14,00%-2,93%-46,26%-
MENNICA24,6000-1,99%-2,38%-1,60%+14,42%+30,16%+21,78%-
MERCATOR45,2000-1,53%+0,22%+2,03%-18,41%+7,49%-40,53%-
MERCOR23,8000-0,42%-1,65%-7,39%-3,25%-0,83%+106,96%-
MEXPOLSKA3,54000,00%+2,02%-2,75%-19,55%-20,81%+26,88%-
MFO33,1000-5,16%+3,12%+16,14%+24,91%-9,32%-32,45%-
MILKILAND2,1900-1,79%-4,78%+8,96%+111,59%+271,19%+144,97%-
MILLENNIUM13,8900-4,14%-7,28%+12,93%+70,64%+50,49%+189,38%-
MIRACULUM0,8000-0,50%-3,38%+8,11%-16,67%-33,33%-36,51%-
MIRBUD14,7800-0,07%+3,43%+20,16%+38,65%+49,75%+343,84%-
MLPGROUP85,0000-1,62%-0,93%+1,92%+4,42%+6,25%+10,68%-
MLSYSTEM18,7800+34,72%+30,24%+36,09%-44,11%-61,44%-74,45%-
MOBRUK290,0000-0,68%+1,22%-6,75%+3,57%-10,91%-14,96%-
MOJ1,5900+2,58%+6,00%+13,57%+6,00%-6,47%-11,67%-
MOL31,6200-0,13%-1,13%+3,88%+12,93%-5,22%-14,91%-
MOLECURE8,1200-4,47%-1,69%-6,67%-18,31%-44,08%-70,36%-
MONNARI4,9100-1,80%-0,41%+1,24%-12,32%-7,36%+59,42%-
MOSTALPLC14,1000-4,08%-3,09%0,00%+16,05%-2,76%-59,01%-
MOSTALWAR7,1800+0,84%+6,53%+12,54%+34,96%+6,85%+12,19%-
MOSTALZAB5,7600+0,17%+2,13%+10,77%+30,17%+26,18%+272,57%-
MOVIEGAMES15,7000-0,38%0,00%-10,80%-13,64%-50,94%-52,78%-
MURAPOL42,5000+2,16%+5,33%+19,72%+24,27%+3,66%0,00%-
MUZA14,1500-1,05%-0,70%+0,71%-2,41%-2,41%+143,97%-
MWTRADE3,3000+3,12%+3,77%-1,79%-16,24%-43,10%-54,17%-
NANOGROUP3,1700-2,01%-3,06%+2,92%-2,76%+209,27%+128,06%-
NEPTIS120,0000+0,84%0,00%-4,76%+39,53%+16,50%+194,12%-
NEUCA732,0000+1,39%+0,41%+6,40%-7,81%-20,35%+1,67%-
NEWAG66,8000+1,98%-1,62%+11,33%+99,40%+134,39%+230,69%-
NEXITY1,9000-12,84%+39,71%+15,85%-20,83%-25,20%-36,45%-
NOCTILUCA93,8000-4,67%-6,20%-0,64%+19,95%-12,83%+91,43%-
NOVATURAS8,40000,00%0,00%-4,55%+5,00%0,00%-46,15%-
NOVAVISGR1,5500-4,91%-4,20%+0,91%-9,36%-22,50%+69,21%-
NOVITA111,5000-0,45%+1,36%+2,29%-3,88%+12,40%-7,08%-
NTCAPITAL0,8040-10,67%-11,84%+8,06%-17,62%+20,36%-83,98%-
NTTSYSTEM9,3400-0,43%+4,01%+9,62%+36,55%+38,17%+86,80%-
ODLEWNIE9,5200-0,42%+0,21%+5,78%+34,84%+0,21%+46,91%-
ONDE10,7600-0,37%+0,56%+0,56%+3,86%-23,03%-15,94%-
ONESANO1,0100-5,16%-0,98%+4,12%-9,42%-21,71%-35,67%-
OPONEO.PL102,0000+2,41%+3,66%+8,97%+42,86%+74,06%+125,66%-
OPTEAM4,0600-1,46%-1,46%+1,50%+2,27%-26,18%-61,55%-
ORANGEPL9,5540-1,75%-1,28%+9,29%+21,24%+20,18%+49,28%-
ORCOGROUP3,9200+1,55%+4,26%+7,69%+39,01%+63,33%+30,67%-
ORZBIALY35,8000+2,29%+5,92%+2,29%+9,82%+7,19%+69,67%-
OTLOG15,0000-5,66%-7,86%-6,48%-14,97%-55,75%+54,64%-
OTMUCHOW4,22000,00%+2,93%+1,93%-14,92%-14,57%+32,70%-
PAMAPOL2,6800+1,52%+3,08%+7,63%-0,37%+6,77%-24,72%-
PANOVA14,5000-0,68%-0,34%+2,84%-5,54%-8,23%+6,62%-
PASSUS50,8000-0,39%+10,43%+51,19%+103,20%+48,54%+25,43%-
PATENTUS3,5300-2,49%-0,56%+7,62%+20,27%-17,72%+132,24%-
PCCEXOL2,2300-1,33%-0,45%-0,89%-15,05%-19,64%-1,98%-
PCCROKITA74,7000-0,40%-6,16%+5,51%-6,51%-26,62%-17,46%-
PCFGROUP9,5100-1,86%-7,67%-12,27%-10,45%-46,27%-81,71%-
PEKABEX20,4000+6,25%+6,25%+9,09%+6,25%-19,37%+36,00%-
PEKAO166,4000-2,46%-13,60%+6,87%+15,96%-0,60%+82,66%-
PEP65,4000-1,21%-0,30%-2,39%-13,26%-2,10%-1,65%-
PEPCO18,2000-1,06%+0,83%+29,77%+7,06%-4,84%-56,27%-
PEPEES0,8300-1,19%-1,19%-3,49%-12,63%-22,07%-38,97%-
PGE8,3380-0,43%+0,75%+5,17%+21,02%+34,92%-10,52%-
PGFGROUP0,6740-4,80%-7,67%+5,64%+70,63%+36,44%-48,15%-
PHARMENA4,3400-0,23%-1,36%-0,23%-16,22%-30,67%-27,67%-
PHN10,4000-0,95%-3,70%+0,97%+10,64%-9,17%-25,18%-
PHOTON3,4000-0,58%-0,87%-2,58%-36,57%-55,15%-67,62%-
PJPMAKRUM14,4000-5,88%-10,00%-7,99%-11,93%-26,15%+113,33%-
PKNORLEN69,3200+0,73%+0,86%+7,99%+33,05%+4,82%-4,39%-
PKOBP73,1000-2,17%-3,61%+14,15%+26,03%+21,71%+135,88%-
PKPCARGO17,4600-0,51%+7,18%+16,63%+17,50%+45,02%+55,62%-
PLAYWAY307,00000,00%0,00%+10,04%+8,10%+3,37%+15,20%-
PLAZACNTR2,6300-1,87%-3,31%+3,54%-2,77%-13,20%+24,06%-
PMPG2,21000,00%0,00%+0,45%-12,30%-33,83%-13,67%-
POLICE9,0000+0,67%+2,27%0,00%-5,26%-22,08%-21,74%-
POLIMEXMS4,5750+2,46%+15,82%+57,76%+109,10%+33,77%+27,58%-
POLTREG36,7000+2,23%+7,31%+3,97%-28,60%-26,89%-20,22%-
POLWAX1,2800-0,39%+0,79%+1,59%-19,24%-27,89%-57,48%-
PRAGMAINK3,72000,00%+2,20%-2,11%-3,38%0,00%+0,81%-
PROCHEM25,0000+0,40%+2,04%-1,19%-8,76%-27,33%-23,78%-
PROTEKTOR1,7350+1,46%+0,87%+23,49%+18,43%-6,72%-39,55%-
PTWP74,5000+3,47%+16,41%+20,16%+28,45%+24,17%+62,66%-
PULAWY53,4000-0,37%+2,30%+9,20%+9,65%-11,30%-31,01%-
PURE8,7000-1,14%-5,33%-14,79%-54,35%+11,11%-82,04%-
PZU59,5400-2,39%-0,57%+13,24%+47,27%+15,30%+99,80%-
QUANTUM20,8000-0,95%-4,59%+18,18%+0,97%-11,11%-37,72%-
QUERCUS11,1000+0,91%+6,73%+18,59%+33,09%+74,53%+204,95%-
RAEN0,3285-1,94%-1,20%-7,85%-40,92%-55,49%+22,12%-
RAFAKO1,2860+6,28%-24,35%+206,19%+268,48%+32,85%-28,56%-
RAFAMET88,5000+32,09%+75,25%+669,57%+541,30%0,00%+397,19%-
RAINBOW148,0000+1,37%+2,56%+10,86%+28,70%+68,76%+543,48%-
RANKPROGR4,9500-1,79%+6,57%+13,27%-20,93%+27,91%+219,35%-
RAWLPLUG18,50000,00%+3,93%+9,47%+14,91%+29,37%+20,13%-
REDAN0,05000,00%-7,41%-11,97%-67,11%-83,22%-80,77%-
REINO1,18000,00%+3,51%-4,84%-13,24%-13,87%-18,62%-
RELPOL5,3000-1,85%+1,53%-1,12%-3,64%-20,42%-8,30%-
REMAK12,7000-3,79%-5,58%-3,79%+6,28%-19,62%-7,97%-
RENDER78,60000,00%-1,75%+3,42%-28,22%-38,35%-36,10%-
ROPCZYCE23,8000-0,42%-3,25%+5,31%+2,15%-21,71%-22,22%-
RYVU32,3500-3,86%-1,82%+37,08%-23,07%-33,44%-10,39%-
SANOK20,9000-1,42%+2,45%-2,34%+2,96%-7,93%+71,03%-
SANPL536,4000-2,58%-10,84%+7,45%+15,45%-4,45%+111,18%-
SANTANDER27,0000-1,10%-0,97%+17,57%+33,00%+35,54%+111,23%-
SANWIL1,5100+3,07%+6,34%+3,42%+0,67%-10,39%-2,89%-
SATIS0,2500-1,19%0,00%+15,21%-7,41%-43,18%-58,33%-
SCPFL170,2000+0,12%+2,04%-7,50%+1,67%+4,80%+37,04%-
SECOGROUP27,20000,00%0,00%+0,74%-4,90%-15,00%+101,48%-
SEKO9,1400+1,11%-0,22%+0,88%-8,42%-32,30%+14,25%-
SELENAFM37,5000+0,27%-1,32%+7,45%+10,29%+8,38%+67,41%-
SELVITA34,4000-1,71%+1,47%-3,91%-35,34%-51,27%-54,13%-
SERINUS0,9580-4,01%-14,08%-13,69%-69,49%-68,28%-88,10%-
SFINKS0,4600+0,66%-3,56%+2,22%-6,03%-35,21%+12,75%-
SHOPER43,0000-2,05%-2,27%+8,59%-1,15%+14,67%-1,15%-
SILVAIR-REGS3,6800-0,54%+17,95%+24,32%+3,37%-14,42%0,00%-
SILVANO5,20000,00%-5,11%-2,62%+22,64%+7,00%+36,84%-
SIMFABRIC1,7080+0,47%0,00%-5,11%-35,43%-48,40%-85,34%-
SKARBIEC26,0000-1,89%+6,12%+13,54%+13,04%+22,64%+13,04%-
SKYLINE1,50000,00%0,00%-5,66%-3,23%0,00%+94,81%-
SNIEZKA84,8000-2,08%-3,64%-3,64%+21,14%-4,72%+9,28%-
SNTVERSE5,0900-0,39%+13,62%+14,64%+18,37%+5,17%+61,08%-
SOHODEV0,30200,00%-2,58%-2,58%-8,48%-32,89%-67,53%-
SONEL17,5000-2,78%-0,28%+8,36%+25,90%+17,45%+77,85%-
SOPHARMA12,6000-1,56%+4,56%+4,13%0,00%-5,62%+32,63%-
SPYROSOFT510,0000-4,85%-5,56%+24,39%+34,56%+21,43%+121,74%-
STALEXP2,9500-0,17%-3,12%-22,06%+9,26%+1,72%-5,45%-
STALPROD263,0000+0,77%+0,77%+6,05%+9,81%+22,04%-21,02%-
STALPROFI8,5400-1,16%-1,16%+2,15%+1,91%-0,93%-28,24%-
STAPORKOW2,9600-2,63%-5,73%+3,50%+34,55%+27,59%+7,64%-
SUNEX6,9300-1,56%-3,88%-5,20%-20,16%-35,47%+23,31%-
SYGNITY82,0000-2,38%+2,50%+9,04%+12,64%+28,12%+772,34%-
SYNEKTIK235,0000+2,09%+4,91%+16,34%+34,44%+86,21%+740,79%-
TALEX20,8000-7,14%-8,77%-3,70%+7,77%+20,93%+23,08%-
TARCZYNSKI132,0000-0,75%-2,94%-0,75%+23,36%+109,52%+230,00%-
TATRY85,00000,00%+7,59%-6,59%0,00%-25,44%-55,26%-
TAURONPE6,1160+1,93%+1,76%+24,82%+70,55%+109,09%+87,72%-
TBULL3,9200-1,01%-1,51%+5,95%+12,00%0,00%-69,38%-
TENDERHUT5,8000-2,36%-1,36%-3,33%-7,35%0,00%-91,34%-
TERMOREX0,7000+1,45%+2,19%0,00%-1,41%+2,19%-10,26%-
TESGAS2,5400+0,40%0,00%-2,68%-0,39%-20,62%-26,59%-
TEXT54,8500-1,35%+1,86%+14,27%-5,43%-38,37%-42,08%-
TORPOL39,4500-1,38%-1,62%+5,34%+25,44%+25,24%+159,88%-
TOWERINVT2,3500-5,24%-2,08%-1,67%-13,60%-46,10%-76,02%-
TOYA6,83000,00%+0,59%+6,55%-8,81%-10,84%+14,79%-
TRAKCJA2,2100-1,12%+1,84%+3,27%+13,62%-8,30%+36,42%-
TRANSPOL3,0000-3,23%0,00%+4,90%-0,99%-14,77%-18,92%-
TSGAMES96,7000-1,12%+0,21%+13,10%+21,41%+10,01%-38,91%-
ULMA61,50000,00%+2,50%-1,60%-12,14%-16,89%+1,82%-
ULTGAMES9,4800-2,67%+2,38%+7,73%+8,97%-13,82%-53,53%-
UNFOLD1,2800-1,54%-6,57%-8,57%0,00%0,00%-53,28%-
UNIBEP10,6000-3,20%-2,30%+23,54%+23,54%+10,42%+21,84%-
UNICREDIT222,8000-0,74%+0,59%+18,61%+19,78%+46,42%+445,28%-
UNIMOT152,2000-3,43%-3,67%+1,60%+11,09%+13,92%+234,51%-
URTESTE88,2000+5,00%+4,01%+3,76%-3,29%-10,00%-2,00%-
VERCOM117,4000+1,56%-1,01%+6,73%+2,09%+2,09%+188,45%-
VIGOPHOTN518,0000+4,23%+5,50%+12,61%+12,61%+9,05%-20,31%-
VINDEXUS10,9000-4,80%-2,68%+13,31%+9,66%+14,02%+51,39%-
VIVID0,63800,00%+0,31%-0,62%-5,34%+8,50%-45,00%-
VOTUM42,8000-0,12%+5,68%+31,49%+26,63%-4,68%+131,35%-
VOXEL145,2000-1,09%+0,55%+6,76%+25,71%+56,47%+287,20%-
VRG3,8000+1,60%+4,97%+3,54%+16,56%+15,15%+7,95%-
WARIMPEX2,75000,00%-2,14%-1,43%-6,78%-26,27%0,00%-
WASKO1,7950-1,10%-1,37%+0,28%+14,33%+14,33%-2,45%-
WAWEL630,0000-0,32%-2,17%0,00%+3,96%-3,08%+31,80%-
WIELTON6,7200+6,84%+9,27%+17,89%+17,89%-13,62%+0,30%-
WIKANA6,50000,00%0,00%-1,52%-9,72%-12,75%+33,74%-
WINVEST0,3200+12,68%0,00%+6,67%-11,11%-36,00%+14,29%-
WIRTUALNA90,7000-0,66%+0,78%+8,10%+22,57%-24,67%-0,98%-
WITTCHEN20,40000,00%0,00%-6,64%-19,37%-32,45%+2,00%-
WOODPCKR3,7900-1,81%-2,57%-4,05%-21,69%-58,80%-80,95%-
XPLUS3,6000+2,27%+12,15%+22,03%+148,28%+140,00%+59,29%-
XTB84,8000+0,47%+7,51%+27,71%+27,71%+40,72%+367,22%-
XTPL102,0000-0,78%-2,67%-1,73%-1,73%-27,14%+88,89%-
YARRL7,5400-0,79%+1,34%+7,71%+18,74%+32,28%+12,20%-
ZABKA22,8200-0,17%+2,84%+10,78%+7,64%0,00%0,00%-
ZAMET0,9240+0,22%+7,69%+20,00%+10,53%-44,84%+10,00%-
ZEPAK18,6000-3,43%-2,11%+11,38%+12,45%-6,72%+15,53%-
ZREMB8,4500+5,10%+9,88%+27,07%+137,69%+126,54%+356,76%-
ZUE8,8800-1,11%-5,33%+2,30%+10,72%-15,83%+161,18%-