Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,7500 | -4,84% | -12,42% | -6,14% | +2,23% | -3,51% | -28,01% | - | |
| 08OCTAVA | 0,6900 | 0,00% | +5,34% | -1,43% | -15,85% | -22,47% | -32,35% | - | |
| 11BIT | 157,7000 | -0,75% | -6,02% | -8,42% | -25,89% | -37,91% | -70,96% | - | |
| 3RGAMES | 0,7260 | -0,55% | -3,97% | -15,19% | -11,46% | +160,22% | +89,56% | - | |
| 4MASS | 4,1000 | -1,44% | +0,61% | 0,00% | -5,75% | -35,84% | +80,22% | - | |
| ABPL | 97,3000 | +0,41% | +2,31% | +0,93% | +0,31% | +8,84% | +97,36% | - | |
| ACAUTOGAZ | 22,1000 | -1,34% | -5,96% | -15,00% | -23,26% | -21,91% | -24,05% | - | |
| ACTION | 30,6500 | +0,99% | +2,85% | +0,66% | +36,53% | +70,28% | +106,54% | - | |
| ADIUVO | 0,6520 | -3,55% | -4,96% | +1,56% | -33,47% | +75,74% | -14,66% | - | |
| AGORA | 9,1600 | -1,29% | +0,66% | -3,58% | -4,78% | +2,92% | +107,47% | - | |
| AGROTON | 5,5200 | +2,22% | -5,80% | +0,36% | +7,81% | +40,46% | +54,62% | - | |
| AIGAMES | 0,9460 | -0,63% | -1,46% | -0,21% | -5,40% | -22,46% | -45,32% | - | |
| AILLERON | 15,4800 | +0,13% | +4,31% | +0,78% | -20,62% | -25,93% | +4,59% | - | |
| AIRWAY | 0,3500 | -4,37% | +12,00% | -3,31% | -12,94% | +44,63% | +21,95% | - | |
| ALIOR | 102,1000 | +0,05% | -1,26% | -0,39% | +3,93% | +12,03% | +183,77% | - | |
| ALLEGRO | 30,9300 | -0,03% | -3,99% | -9,68% | -12,42% | +1,84% | +29,41% | - | |
| ALTA | 1,5100 | -4,43% | -7,93% | -10,65% | -27,75% | -34,35% | +13,53% | - | |
| ALTUS | 2,8500 | +3,64% | +2,15% | +5,56% | +41,09% | +22,32% | +106,52% | - | |
| AMBRA | 17,4600 | +0,69% | -0,68% | -6,23% | -16,86% | -23,25% | -10,83% | - | |
| AMICA | 63,7000 | -4,07% | +7,97% | +11,56% | +6,34% | +5,64% | -24,70% | - | |
| AMPLI | 0,9500 | 0,00% | 0,00% | +8,57% | -1,04% | -3,06% | -13,64% | - | |
| AMREST | 14,0200 | -4,50% | -1,41% | -3,04% | -14,62% | -32,76% | -29,19% | - | |
| ANSWEAR | 25,8500 | +0,19% | -2,45% | -9,93% | -13,83% | +0,19% | +7,93% | - | |
| APATOR | 22,8000 | -1,51% | -0,44% | +0,44% | +20,00% | +33,96% | +50,59% | - | |
| APLISENS | 17,3500 | -0,86% | -3,34% | -5,19% | -8,20% | -5,19% | +20,49% | - | |
| APSENERGY | 2,5100 | -5,30% | -8,76% | -15,77% | -28,29% | +3,29% | -26,18% | - | |
| ARCHICOM | 44,5000 | -1,98% | -1,98% | -5,72% | +4,46% | +26,06% | +127,62% | - | |
| ARCTIC | 8,3500 | -0,12% | -0,12% | +1,21% | -21,23% | -47,25% | -59,27% | - | |
| ARLEN | 31,1200 | -1,36% | -14,01% | -25,19% | 0,00% | 0,00% | 0,00% | - | |
| ARTIFEX | 13,2200 | -0,60% | +0,61% | -3,92% | -11,16% | -4,55% | +120,33% | - | |
| ASBIS | 29,5200 | -0,54% | -0,40% | -0,34% | +31,79% | +64,92% | +25,51% | - | |
| ASMGROUP | 0,3680 | -4,66% | -22,03% | -58,18% | +41,54% | +41,54% | -18,22% | - | |
| ASSECOBS | 84,0000 | -2,10% | +1,45% | -3,67% | -4,76% | +54,41% | +161,68% | - | |
| ASSECOPOL | 210,4000 | +4,68% | +8,96% | -0,38% | +13,55% | +124,07% | +182,42% | - | |
| ASSECOSEE | 63,1000 | +1,61% | -5,97% | -5,40% | -11,87% | +29,04% | +38,68% | - | |
| ASTARTA | 44,4000 | -1,77% | -5,53% | -1,99% | -24,75% | +12,69% | +110,43% | - | |
| ATAL | 56,5000 | 0,00% | -0,53% | -3,91% | -12,54% | +6,81% | +73,85% | - | |
| ATENDE | 2,8800 | +2,13% | -4,64% | -7,99% | -11,93% | +19,50% | +10,77% | - | |
| ATLANTAPL | 16,8000 | -0,89% | -1,18% | -0,88% | -4,55% | -7,69% | +93,10% | - | |
| ATLANTIS | 1,7900 | -0,56% | -4,28% | -15,57% | -23,83% | -45,26% | +73,79% | - | |
| ATMGRUPA | 3,7600 | -2,34% | -5,30% | -5,29% | -4,08% | -6,00% | +8,36% | - | |
| ATREM | 49,9000 | -0,60% | +2,46% | -2,16% | +46,76% | +208,98% | +1 248,65% | - | |
| AUTOPARTN | 16,5400 | +0,24% | -1,66% | -6,87% | -17,51% | -20,48% | +25,30% | - | |
| BBIDEV | 5,1000 | +0,99% | -4,67% | +2,82% | -7,27% | +35,64% | +28,14% | - | |
| BENEFIT | 3 365,0000 | -1,32% | -5,49% | +8,55% | +8,55% | +24,63% | +409,85% | - | |
| BEST | 27,0000 | 0,00% | +2,27% | -1,46% | +2,27% | -3,57% | +35,68% | - | |
| BETACOM | 4,8400 | +2,54% | +2,11% | +0,83% | +0,83% | +21,00% | -31,83% | - | |
| BIGCHEESE | 12,8000 | -1,54% | -4,76% | +2,89% | +1,75% | +3,39% | -67,59% | - | |
| BIOCELTIX | 93,3000 | -1,58% | +4,25% | -3,32% | -9,42% | +21,17% | +142,34% | - | |
| BIOMAXIMA | 11,5500 | -0,86% | -7,60% | -12,17% | -20,89% | -6,85% | -52,47% | - | |
| BIOPLANET | 26,5000 | +10,88% | +10,88% | +21,56% | +36,95% | +68,79% | +176,04% | - | |
| BIOTON | 3,9400 | +0,25% | +0,51% | -7,51% | -7,08% | +24,68% | +10,99% | - | |
| BLOOBER | 27,3000 | -2,33% | +11,43% | +6,23% | -6,83% | +18,44% | +46,77% | - | |
| BNPPPL | 112,5000 | -0,44% | -2,60% | -3,02% | +10,29% | +37,53% | +88,13% | - | |
| BOGDANKA | 18,5600 | -4,33% | -8,35% | -12,66% | -21,36% | -19,65% | -54,93% | - | |
| BOOMBIT | 6,3200 | 0,00% | -3,07% | -1,56% | -9,20% | -31,30% | -48,20% | - | |
| BORYSZEW | 5,7000 | -0,70% | -1,72% | -5,63% | -7,47% | +7,75% | +15,27% | - | |
| BOS | 10,0800 | -0,98% | -0,98% | -15,15% | -1,18% | -1,18% | +18,59% | - | |
| BOWIM | 4,5500 | 0,00% | -2,36% | -8,82% | -4,21% | +9,38% | -56,91% | - | |
| BRAND24 | 55,2000 | 0,00% | -7,38% | -1,08% | +8,24% | +13,11% | +129,05% | - | |
| BUDIMEX | 608,6000 | -0,69% | -2,28% | +3,36% | +9,11% | +28,40% | +116,20% | - | |
| BUMECH | 15,6800 | +5,09% | -8,52% | -43,60% | +78,38% | +97,48% | -73,87% | - | |
| CAPITAL | 0,8050 | -5,29% | -8,52% | +15,00% | +250,00% | +440,27% | -32,35% | - | |
| CAPITEA | 0,3625 | -2,29% | -1,23% | -14,71% | -24,48% | -16,09% | -90,33% | - | |
| CAPTORTX | 73,0000 | -0,55% | +10,61% | +55,32% | +126,01% | +47,18% | -57,68% | - | |
| CASPAR | 4,1800 | -2,34% | +4,50% | +5,03% | -30,91% | -36,67% | -75,41% | - | |
| CAVATINA | 13,1000 | -2,24% | -8,39% | -11,19% | -18,89% | +0,77% | -39,35% | - | |
| CCC | 117,8000 | 0,00% | -11,66% | -22,75% | -41,63% | -42,59% | +199,90% | - | |
| CCENERGY | 0,2600 | +3,17% | 0,00% | -5,80% | -7,80% | -6,47% | -44,33% | - | |
| CDPROJEKT | 241,3000 | -4,95% | -4,54% | -3,56% | -6,83% | +25,03% | +88,81% | - | |
| CDRL | 9,5000 | -2,06% | -2,56% | 0,00% | -5,94% | -15,93% | -44,12% | - | |
| CELTIC | 2,8600 | +2,14% | +11,28% | -11,18% | -57,31% | +55,01% | -69,96% | - | |
| CEZ | 223,2000 | +1,82% | -0,36% | -1,67% | +6,69% | +39,50% | +49,10% | - | |
| CFI | 0,1550 | -1,90% | -5,49% | -7,74% | -8,28% | -7,74% | -35,42% | - | |
| CIGAMES | 2,6600 | -2,74% | -8,90% | -6,67% | +23,72% | +84,85% | -3,45% | - | |
| CITYSERV | 5,9000 | +6,31% | -0,84% | -0,84% | +9,26% | +9,26% | -3,63% | - | |
| CLNPHARMA | 21,4500 | 0,00% | -0,46% | +0,47% | -3,81% | -17,97% | +50,00% | - | |
| CLOUD | 57,0000 | 0,00% | +3,21% | -1,04% | +18,75% | +14,00% | +63,79% | - | |
| COALENERG | 2,6100 | -3,33% | -7,45% | +0,77% | +31,82% | +232,91% | +39,42% | - | |
| COGNOR | 4,8480 | -3,04% | -9,55% | -27,21% | -35,40% | -29,23% | +22,42% | - | |
| COLUMBUS | 5,5700 | +3,49% | +4,45% | -17,60% | -26,90% | -33,05% | -30,20% | - | |
| COMP | 55,6000 | +4,12% | -1,07% | -4,14% | +15,83% | +102,18% | +505,66% | - | |
| COMPERIA | 8,6000 | +4,24% | +8,86% | +2,38% | +79,17% | +145,71% | +26,47% | - | |
| COMPREMUM | 0,9500 | -4,04% | +1,28% | +5,79% | -9,09% | -36,03% | -64,55% | - | |
| CORMAY | 0,3860 | -0,52% | -3,50% | -3,26% | -24,31% | -10,02% | -57,11% | - | |
| CPIEUROPE | 66,7500 | -0,60% | -0,60% | -4,64% | -13,54% | +4,62% | +14,01% | - | |
| CREEPYJAR | 404,0000 | -2,88% | -7,76% | -4,27% | -7,55% | +67,63% | -43,50% | - | |
| CREOTECH | 373,0000 | -0,80% | -1,97% | -3,37% | +27,30% | +152,03% | +222,11% | - | |
| CYBERFLKS | 177,4000 | -1,33% | -2,31% | -6,83% | +6,87% | +33,89% | +331,63% | - | |
| CYFRPLSAT | 11,1300 | +1,23% | -2,75% | -13,25% | -32,22% | -24,67% | -38,71% | - | |
| CZTOREBKA | 0,4540 | +9,13% | -1,30% | -2,99% | +10,19% | -18,20% | -24,33% | - | |
| DADELO | 57,0000 | +3,64% | -3,39% | -1,72% | +64,27% | +172,73% | +500,00% | - | |
| DATAWALK | 89,9500 | -3,81% | +12,79% | +2,08% | -16,01% | +83,57% | -14,35% | - | |
| DBENERGY | 10,0000 | -2,44% | -13,04% | -12,28% | -23,37% | -22,48% | -69,70% | - | |
| DEBICA | 82,0000 | -0,36% | +0,12% | -0,12% | -0,61% | 0,00% | +63,35% | - | |
| DECORA | 72,2000 | +1,69% | +3,44% | +4,64% | -6,23% | +14,60% | +128,48% | - | |
| DEKPOL | 81,0000 | +1,25% | +3,32% | -11,38% | +31,92% | +80,40% | +195,62% | - | |
| DELKO | 6,8800 | +1,47% | +0,29% | -0,58% | +0,29% | -23,04% | -60,57% | - | |
| DEVELIA | 8,1200 | -1,34% | +4,24% | -2,75% | +3,18% | +39,04% | +256,14% | - | |
| DGA | 29,0000 | 0,00% | 0,00% | +14,17% | +72,11% | +66,67% | +284,11% | - | |
| DIAG | 167,7000 | +5,05% | -1,46% | -11,27% | +8,19% | 0,00% | 0,00% | - | |
| DIGITANET | 136,8000 | +1,33% | +3,64% | +29,30% | +64,82% | +160,08% | +1 003,23% | - | |
| DIGITREE | 11,1000 | -2,63% | +2,78% | -7,50% | -9,76% | +12,69% | -13,28% | - | |
| DINOPL | 38,4300 | -0,36% | -5,64% | -12,96% | -26,69% | -6,72% | +9,80% | - | |
| DMGROUP | 2,8500 | -2,06% | -3,39% | -10,94% | -23,59% | -39,87% | +29,55% | - | |
| DOMDEV | 263,0000 | -1,13% | -3,13% | +3,95% | +10,04% | +25,84% | +183,10% | - | |
| DRAGOENT | 21,5000 | -0,46% | -3,59% | -16,34% | -6,52% | +1,90% | -55,02% | - | |
| ECBSA | 23,2500 | -4,52% | -9,88% | -13,73% | -37,25% | -8,46% | +290,76% | - | |
| ECHO | 4,7400 | -0,84% | -17,99% | -19,39% | -1,25% | +7,00% | +58,00% | - | |
| EDINVEST | 6,9000 | +1,47% | 0,00% | +2,07% | +15,00% | +15,00% | +115,63% | - | |
| EFEKT | 5,4500 | 0,00% | 0,00% | +0,93% | -2,68% | -22,14% | -19,85% | - | |
| ELEKTROTI | 40,2000 | 0,00% | -5,85% | -14,47% | -17,79% | +3,47% | +444,72% | - | |
| ELKOP | 1,8450 | +2,50% | -5,38% | -19,43% | -27,08% | +276,53% | +365,32% | - | |
| ENAP | 2,9200 | +2,82% | +2,82% | -2,01% | +6,57% | +48,22% | +59,56% | - | |
| ENEA | 19,3600 | +0,83% | -3,10% | -15,09% | +12,56% | +69,97% | +223,21% | - | |
| ENELMED | 18,3000 | -1,08% | -1,08% | -1,08% | -8,04% | -7,11% | +17,31% | - | |
| ENERGA | 18,9000 | 0,00% | -0,84% | +21,62% | +59,90% | +38,36% | +170,00% | - | |
| ENERGOINS | 2,4200 | +1,68% | -8,68% | -17,12% | +8,52% | +106,48% | +245,71% | - | |
| ENTER | 53,6000 | -0,37% | +0,19% | +1,32% | -10,07% | -12,70% | +106,15% | - | |
| EQUNICO | 0,9340 | +0,43% | +3,78% | +3,78% | +35,76% | +46,86% | +79,62% | - | |
| ERBUD | 27,7500 | +0,36% | -1,25% | -4,15% | -23,34% | -23,55% | -18,74% | - | |
| ERG | 39,4000 | 0,00% | -1,50% | -8,37% | -19,59% | -24,95% | -17,92% | - | |
| ESOTIQ | 35,6000 | -0,84% | -2,47% | -4,81% | +0,56% | -10,78% | +51,49% | - | |
| EUCO | 1,6000 | -2,14% | -1,84% | -5,33% | -65,96% | +116,22% | +83,91% | - | |
| EUROCASH | 7,1200 | -0,14% | -2,73% | -9,41% | -15,24% | -7,77% | -48,96% | - | |
| EUROHOLD | 3,0000 | 0,00% | -2,60% | +3,45% | +26,05% | +30,43% | -42,31% | - | |
| EUROTEL | 29,1000 | -2,35% | +7,38% | 0,00% | +36,62% | -13,91% | -51,50% | - | |
| FABRITY | 25,6000 | 0,00% | +0,39% | -7,91% | -13,80% | -16,88% | -4,12% | - | |
| FASING | 13,0000 | +1,56% | +6,56% | +4,00% | +10,17% | +4,84% | -1,52% | - | |
| FEERUM | 12,5000 | 0,00% | -1,57% | +4,17% | +7,76% | +49,88% | +127,27% | - | |
| FERRO | 27,2000 | +1,12% | -2,86% | -13,38% | -20,00% | -20,93% | +18,26% | - | |
| FMG | 80,0000 | -1,23% | -7,19% | -9,09% | -39,85% | -21,57% | +142,42% | - | |
| FON | 0,2450 | -1,21% | -5,41% | -8,24% | -72,78% | -5,77% | +1 756,06% | - | |
| FOODHUB | 2,7500 | +5,77% | +5,77% | +4,17% | +8,27% | +7,00% | -25,68% | - | |
| FORTE | 20,5000 | -0,49% | -13,87% | -20,23% | -26,52% | -21,76% | -5,53% | - | |
| GAMEOPS | 10,6600 | -4,82% | -14,45% | -25,77% | -32,96% | -32,53% | +14,62% | - | |
| GAMFACTOR | 6,4200 | +0,63% | -3,89% | -18,32% | -12,05% | -8,29% | +8,45% | - | |
| GENOMTEC | 4,4800 | +1,24% | +0,11% | -10,76% | -36,99% | -35,07% | -36,90% | - | |
| GETIN | 0,5580 | -0,71% | +2,20% | -3,79% | -18,42% | -6,06% | -57,66% | - | |
| GOBARTO | 21,1000 | -0,94% | -2,77% | -9,83% | -15,60% | -34,06% | +177,63% | - | |
| GPW | 63,9500 | +2,23% | +0,94% | +3,15% | +23,22% | +51,72% | +80,34% | - | |
| GREENX | 2,0200 | -0,59% | -1,85% | +3,06% | +12,22% | +13,29% | +12,85% | - | |
| GRENEVIA | 3,1400 | -3,24% | +0,48% | +2,61% | +11,15% | +64,23% | -5,71% | - | |
| GRODNO | 9,7200 | -1,02% | -1,22% | -5,17% | -11,64% | +15,03% | -36,55% | - | |
| GRUPAAZOTY | 16,9500 | -3,25% | -9,10% | -8,53% | -29,78% | -12,49% | -54,24% | - | |
| GRUPRACUJ | 53,1000 | -0,38% | -2,04% | -6,51% | -19,67% | -12,95% | +12,98% | - | |
| GTC | 3,1500 | -0,94% | -7,62% | -14,40% | -21,64% | -22,60% | -49,68% | - | |
| HANDLOWY | 100,8000 | -0,20% | -2,33% | -3,26% | -11,89% | +11,01% | +36,22% | - | |
| HARPER | 5,8600 | -1,35% | +6,55% | +5,40% | -4,25% | +17,20% | +13,79% | - | |
| HELIO | 33,0000 | +1,23% | +10,00% | +17,44% | +26,92% | +63,37% | +200,00% | - | |
| HERKULES | 1,3100 | +0,77% | -1,13% | -4,73% | +22,43% | +57,83% | +53,40% | - | |
| HUUUGE | 24,1500 | +0,21% | -6,40% | +1,05% | +30,12% | +28,46% | +5,64% | - | |
| HYDROTOR | 14,3000 | +1,42% | -5,30% | -13,60% | -32,55% | -34,40% | -64,52% | - | |
| IBSM | 61,6000 | -4,05% | +4,05% | +0,98% | -22,42% | -24,14% | -2,22% | - | |
| IDMSA | 0,5000 | 0,00% | 0,00% | -8,26% | -26,47% | -12,28% | -29,08% | - | |
| IFIRMA | 29,9000 | +0,17% | +1,89% | +1,18% | +18,18% | +35,91% | +51,39% | - | |
| IMCOMPANY | 29,7000 | +2,77% | -0,34% | +15,56% | +3,85% | +109,15% | +74,19% | - | |
| IMMOBILE | 3,4100 | -0,29% | +8,25% | +8,60% | +13,67% | +79,47% | +70,50% | - | |
| IMPERIO | 1,3600 | -2,86% | -5,56% | -3,55% | +11,48% | +25,93% | -12,82% | - | |
| IMS | 3,0200 | +1,34% | +1,68% | +1,00% | -18,82% | -21,15% | +18,90% | - | |
| INC | 1,7250 | -1,99% | +11,29% | +4,55% | -12,44% | +6,48% | -16,26% | - | |
| INGBSK | 335,5000 | -1,03% | -3,31% | +5,67% | +16,09% | +40,38% | +101,62% | - | |
| INPRO | 8,5000 | 0,00% | +4,29% | +4,29% | +16,44% | +34,92% | +72,06% | - | |
| INSTALKRK | 35,7000 | -0,56% | -3,25% | -6,79% | -8,70% | -1,38% | +21,43% | - | |
| INTERBUD | 2,0000 | 0,00% | -5,66% | -9,50% | -9,91% | +10,80% | +103,05% | - | |
| INTERCARS | 547,0000 | -2,84% | -2,15% | 0,00% | -0,18% | +6,21% | +22,65% | - | |
| INTERSPPL | 0,4870 | +1,46% | -2,21% | -4,51% | +36,80% | -31,79% | -44,53% | - | |
| INTROL | 6,8800 | -1,43% | -1,43% | -1,15% | -3,10% | -23,56% | +49,57% | - | |
| IPOPEMA | 3,0700 | -4,06% | -3,76% | -4,06% | +0,99% | +12,87% | +44,81% | - | |
| IZOBLOK | 24,8000 | 0,00% | 0,00% | -3,13% | -18,95% | -40,38% | -36,41% | - | |
| IZOLACJA | 3,9200 | +0,51% | +0,77% | +5,09% | +7,10% | +17,72% | +72,69% | - | |
| IZOSTAL | 3,1800 | -0,93% | -6,74% | -5,92% | +22,78% | +23,26% | +34,18% | - | |
| JRH | 5,5000 | +0,36% | -3,85% | -16,41% | +5,36% | -29,49% | -18,40% | - | |
| JSW | 22,6800 | +0,13% | -4,38% | -8,47% | +0,58% | -8,66% | -60,56% | - | |
| JWWINVEST | 3,1400 | +1,29% | -0,63% | -0,95% | +0,32% | +7,53% | +86,90% | - | |
| KCI | 0,9380 | -0,21% | -0,64% | -2,90% | +11,67% | +16,96% | +8,06% | - | |
| KERNEL | 20,6500 | -3,05% | -0,48% | +8,23% | +16,67% | +56,44% | +12,29% | - | |
| KETY | 934,5000 | -2,35% | -2,71% | +2,13% | +9,36% | +29,88% | +63,37% | - | |
| KGHM | 232,2000 | +3,15% | +10,78% | +24,17% | +76,98% | +78,07% | +91,51% | - | |
| KGL | 12,0000 | 0,00% | 0,00% | +11,11% | -11,11% | -17,24% | +23,97% | - | |
| KINOPOL | 19,4000 | -3,48% | +2,37% | +6,30% | +7,48% | -11,42% | +55,20% | - | |
| KOGENERA | 63,9000 | -0,78% | 0,00% | -0,16% | +11,13% | +21,02% | +145,77% | - | |
| KOMPAP | 24,0000 | 0,00% | +0,84% | +4,35% | 0,00% | +15,38% | +32,60% | - | |
| KOMPUTRON | 6,9000 | +2,99% | +1,17% | +13,49% | +7,81% | +57,00% | +65,87% | - | |
| KPPD | 22,8000 | 0,00% | -0,87% | -5,79% | -16,79% | -21,38% | -66,47% | - | |
| KRAKCHEM | 0,6600 | +17,86% | +0,30% | -12,47% | -34,65% | -34,00% | +28,16% | - | |
| KRKA | 866,0000 | +0,23% | -0,46% | -3,78% | +8,25% | +46,28% | +94,17% | - | |
| KRUK | 469,3000 | +0,90% | -1,28% | +2,02% | +20,86% | +6,18% | +59,95% | - | |
| KRVITAMIN | 10,3500 | +1,97% | +4,55% | -0,96% | +6,92% | +6,92% | -20,51% | - | |
| KSGAGRO | 3,8100 | -0,78% | -7,30% | +9,17% | +27,00% | +57,44% | +68,58% | - | |
| LARQ | 1,8050 | -2,43% | -7,20% | -12,80% | -0,82% | +6,80% | +30,80% | - | |
| LENA | 2,6600 | -0,37% | -1,12% | -5,00% | -6,67% | -12,50% | -31,44% | - | |
| LENTEX | 6,9800 | -0,85% | -1,97% | -5,93% | -4,12% | -7,92% | -11,20% | - | |
| LESS | 0,2260 | -2,59% | -4,24% | -4,24% | -15,36% | +8,13% | -29,38% | - | |
| LIBET | 1,5250 | +8,93% | +3,74% | +4,45% | +8,93% | -7,01% | +4,45% | - | |
| LOKUM | 22,1000 | +0,45% | +0,45% | -4,33% | +4,74% | +6,25% | +43,97% | - | |
| LPP | 17 135,0000 | +1,12% | +1,51% | -2,70% | +19,70% | +3,04% | +80,94% | - | |
| LSISOFT | 29,6000 | +0,68% | +7,25% | +4,96% | +58,29% | +77,25% | +181,90% | - | |
| LUBAWA | 8,8550 | -0,17% | -5,09% | -13,27% | -3,75% | +108,94% | +288,38% | - | |
| MABION | 7,1500 | +1,99% | -3,89% | -11,18% | -26,29% | -37,28% | -67,81% | - | |
| MAKARONPL | 22,6000 | -1,74% | +2,96% | -3,62% | +13,57% | +17,10% | +177,64% | - | |
| MANGATA | 58,6000 | -2,33% | -9,29% | +1,03% | -25,63% | -23,70% | -18,84% | - | |
| MARVIPOL | 8,6000 | +0,47% | +0,70% | +10,54% | +14,97% | +37,82% | +54,12% | - | |
| MAXCOM | 4,9200 | -1,20% | -3,91% | -7,17% | -31,28% | -39,11% | -50,30% | - | |
| MBANK | 1 001,0000 | -0,60% | -1,86% | +0,70% | +28,33% | +77,86% | +224,37% | - | |
| MBWS | 12,5000 | +4,17% | 0,00% | +4,17% | -3,85% | -23,78% | +22,55% | - | |
| MCI | 28,3000 | 0,00% | -1,05% | -5,03% | +13,65% | +11,42% | +74,69% | - | |
| MCR | 20,8000 | -0,95% | -2,80% | -9,17% | -11,86% | -27,53% | +54,07% | - | |
| MDIENERGIA | 0,8300 | -2,35% | -10,75% | -14,78% | -33,60% | -40,07% | -52,57% | - | |
| MEDICALG | 33,0500 | +2,01% | +0,76% | +6,27% | +29,10% | +74,50% | +156,60% | - | |
| MEDINICE | 12,6200 | +2,60% | +13,29% | +3,44% | +75,52% | +60,76% | -3,66% | - | |
| MEGARON | 6,2500 | +16,82% | 0,00% | +25,00% | +16,82% | -11,97% | -40,48% | - | |
| MENNICA | 37,7000 | +1,62% | +6,20% | +8,33% | +42,26% | +72,94% | +111,20% | - | |
| MERCATOR | 38,9000 | +0,13% | +0,52% | -2,75% | -13,84% | -22,04% | -24,02% | - | |
| MEXPOLSKA | 3,5300 | -2,75% | -1,94% | 0,00% | +1,44% | -17,72% | +64,19% | - | |
| MFO | 33,6000 | -2,33% | -1,47% | -11,58% | -8,45% | +31,76% | +5,66% | - | |
| MILKILAND | 1,7700 | -2,75% | -6,35% | -1,67% | -9,23% | +53,91% | +106,05% | - | |
| MILLENNIUM | 14,8600 | -0,80% | -4,32% | -7,13% | +8,47% | +63,57% | +215,50% | - | |
| MIRACULUM | 0,6700 | -6,94% | -9,95% | -12,99% | -23,52% | -11,61% | -46,40% | - | |
| MIRBUD | 14,2200 | +1,79% | -6,31% | +5,18% | +5,26% | +35,17% | +226,90% | - | |
| MLPGROUP | 84,8000 | +3,41% | +6,80% | +6,00% | +0,24% | +13,07% | +18,77% | - | |
| MLSYSTEM | 15,4600 | +1,31% | +2,66% | -7,43% | -5,62% | -37,66% | -73,57% | - | |
| MOBRUK | 311,5000 | -1,74% | +1,80% | +5,77% | +16,67% | -7,70% | +10,85% | - | |
| MOJ | 1,4600 | -0,68% | +4,29% | +2,82% | +4,29% | +1,39% | -18,89% | - | |
| MOL | 32,9200 | 0,00% | +1,11% | +2,88% | +7,58% | +20,67% | +3,98% | - | |
| MOLECURE | 7,1500 | +0,14% | +3,43% | +15,32% | +15,32% | -34,64% | -52,96% | - | |
| MONNARI | 5,5000 | +4,56% | +8,70% | +8,27% | +11,34% | +6,18% | +4,96% | - | |
| MOSTALPLC | 15,0000 | 0,00% | -1,32% | -2,60% | -6,25% | +42,18% | -15,25% | - | |
| MOSTALWAR | 6,8200 | -0,29% | -0,58% | -4,75% | -10,50% | +21,79% | +27,72% | - | |
| MOSTALZAB | 6,5400 | +0,15% | +0,93% | -3,54% | +8,82% | +28,24% | +238,16% | - | |
| MOVIEGAMES | 9,8900 | +0,41% | -2,66% | -14,74% | -37,17% | -35,78% | -59,13% | - | |
| MURAPOL | 39,8000 | +0,25% | -1,12% | +6,56% | -1,49% | +8,15% | 0,00% | - | |
| MUZA | 8,7000 | -2,47% | -12,12% | -13,86% | -36,03% | -40,00% | +31,82% | - | |
| MWTRADE | 3,1800 | -0,62% | +6,00% | -6,47% | -11,17% | +3,25% | -32,34% | - | |
| NANOGROUP | 2,6700 | -3,61% | -8,72% | +8,98% | -5,99% | 0,00% | +108,59% | - | |
| NEUCA | 811,0000 | -0,61% | -0,97% | +2,40% | +17,37% | +0,12% | +28,12% | - | |
| NEWAG | 99,5000 | -0,80% | -0,80% | +4,74% | +40,34% | +138,04% | +535,78% | - | |
| NEXITY | 2,0000 | -4,76% | -9,91% | -9,09% | +17,65% | +14,29% | -28,06% | - | |
| NOCTILUCA | 93,0000 | -1,27% | 0,00% | -1,90% | -9,71% | +15,10% | -4,91% | - | |
| NOVATURAS | 5,4000 | -10,00% | -10,00% | -7,22% | -32,67% | -41,68% | -59,09% | - | |
| NOVAVISGR | 1,1000 | +7,00% | -4,18% | -9,09% | -20,17% | -27,63% | -5,98% | - | |
| NOVITA | 113,0000 | +2,26% | +6,60% | +4,63% | +13,68% | -5,44% | +22,56% | - | |
| NTCAPITAL | 0,4990 | +2,25% | -6,90% | -15,42% | -18,73% | -34,17% | -54,64% | - | |
| NTTSYSTEM | 9,0400 | +2,03% | -2,38% | -0,88% | -9,24% | +23,16% | +111,21% | - | |
| ODLEWNIE | 9,9600 | +3,97% | +5,51% | +6,64% | +9,21% | +32,10% | +38,33% | - | |
| ONDE | 9,0000 | -0,44% | +7,14% | +8,04% | -7,02% | -12,62% | -13,46% | - | |
| ONESANO | 0,8700 | +1,16% | -1,81% | -2,03% | -11,76% | -17,92% | -24,35% | - | |
| OPONEO.PL | 88,8000 | -0,22% | -2,42% | -7,50% | -2,63% | +6,99% | +140,65% | - | |
| OPTEAM | 3,2000 | -2,44% | -0,62% | -2,44% | -20,79% | -11,11% | -58,44% | - | |
| ORANGEPL | 9,6040 | -1,11% | -0,39% | +4,96% | +0,04% | +25,44% | +51,96% | - | |
| ORCOGROUP | 4,1000 | -8,89% | -4,65% | +0,99% | -10,48% | +47,48% | +57,69% | - | |
| ORZBIALY | 35,6000 | -3,78% | -1,11% | -8,25% | -10,55% | +8,54% | +37,98% | - | |
| OTLOG | 12,0200 | -3,69% | -5,35% | -10,30% | -23,15% | -14,14% | -20,92% | - | |
| OTMUCHOW | 4,4500 | 0,00% | -1,55% | -8,81% | -0,89% | +3,49% | +67,92% | - | |
| PANOVA | 15,6000 | -0,32% | -1,58% | -2,80% | -0,32% | +1,30% | +34,48% | - | |
| PASSUS | 96,2000 | -1,44% | +8,62% | +12,38% | +94,34% | +212,34% | +200,63% | - | |
| PATENTUS | 3,1000 | -0,32% | -4,62% | -13,41% | -23,46% | +2,31% | +102,61% | - | |
| PBSFINANSE | 0,5250 | -17,32% | -18,60% | -16,67% | -25,00% | -46,43% | +10,29% | - | |
| PCCEXOL | 2,3500 | -0,42% | -3,29% | -6,37% | -10,31% | -0,84% | -26,45% | - | |
| PCCROKITA | 66,0000 | -0,45% | -1,05% | -4,35% | -8,46% | -11,05% | -28,88% | - | |
| PCFGROUP | 3,0000 | -1,96% | -7,98% | -22,88% | -42,53% | -65,40% | -92,61% | - | |
| PEKABEX | 12,0000 | -3,61% | -7,69% | -20,00% | -35,31% | -35,14% | -21,82% | - | |
| PEKAO | 196,4500 | -0,76% | -1,53% | +3,04% | +11,56% | +32,42% | +130,09% | - | |
| PEP | 56,2000 | -2,09% | -4,75% | -1,06% | -17,35% | -20,85% | -36,14% | - | |
| PEPCO | 28,1200 | +0,93% | +4,15% | +2,14% | +61,38% | +71,15% | -27,19% | - | |
| PEPEES | 0,9000 | -3,74% | -2,17% | -2,17% | +11,80% | +1,35% | -38,36% | - | |
| PGE | 8,5880 | -0,37% | -12,22% | -26,60% | -11,08% | +38,74% | +27,19% | - | |
| PGFGROUP | 0,5320 | +0,76% | -1,48% | -5,67% | -21,07% | +57,86% | +26,67% | - | |
| PHARMENA | 3,1000 | +4,03% | -4,91% | -10,92% | -11,43% | -30,96% | -39,22% | - | |
| PHN | 9,9200 | -0,20% | -0,20% | +1,02% | -7,29% | +5,31% | -24,85% | - | |
| PHOTON | 1,9300 | +1,05% | +1,58% | -6,76% | -43,24% | -55,53% | -84,56% | - | |
| PJPMAKRUM | 14,8500 | +2,41% | +0,34% | -3,26% | -8,33% | -9,45% | +17,86% | - | |
| PKNORLEN | 91,2100 | -0,48% | -2,19% | -6,89% | +21,94% | +73,93% | +38,57% | - | |
| PKOBP | 77,1800 | -0,62% | -0,46% | +2,25% | +9,57% | +27,78% | +162,96% | - | |
| PKPCARGO | 13,4500 | +12,54% | -16,37% | -15,14% | -17,28% | +0,98% | -13,23% | - | |
| PLAYWAY | 247,0000 | +2,71% | -8,02% | -6,79% | -25,83% | -8,86% | -32,33% | - | |
| PLAZACNTR | 2,4000 | 0,00% | +2,35% | -16,38% | -3,61% | -15,79% | +33,33% | - | |
| PMPG | 1,6550 | -4,61% | -9,32% | -11,97% | -30,46% | -10,05% | -43,32% | - | |
| POLICE | 8,1600 | +1,49% | -0,49% | -1,69% | -8,93% | -7,27% | -23,02% | - | |
| POLIMEXMS | 7,1200 | +18,60% | +17,24% | +16,34% | +34,34% | +229,94% | +53,45% | - | |
| POLTREG | 25,2000 | -2,70% | -6,67% | +3,28% | -28,61% | -41,12% | -42,86% | - | |
| POLWAX | 1,3000 | -1,14% | -0,76% | -6,47% | -1,14% | -9,09% | -56,67% | - | |
| PRAGMAINK | 3,1600 | 0,00% | 0,00% | +0,64% | -7,06% | -19,59% | +2,60% | - | |
| PROCHEM | 22,0000 | +2,80% | -4,76% | -4,35% | -12,70% | -25,17% | -34,52% | - | |
| PROTEKTOR | 1,1200 | -0,89% | -8,57% | -15,15% | -35,45% | -16,42% | -48,15% | - | |
| PTWP | 134,0000 | 0,00% | +4,69% | -0,74% | +51,41% | +168,00% | +185,11% | - | |
| PULAWY | 51,0000 | 0,00% | +5,59% | +11,84% | -1,16% | +11,11% | -30,52% | - | |
| PURE | 4,1900 | -0,71% | +0,24% | -22,26% | -16,03% | -75,03% | -90,02% | - | |
| PZU | 62,7800 | -0,70% | -0,06% | +4,15% | +2,68% | +36,15% | +97,55% | - | |
| QNATECHNO | 28,3000 | +7,20% | +10,98% | +5,20% | -7,52% | -1,39% | 0,00% | - | |
| QUANTUM | 29,0000 | +1,40% | +8,21% | +12,40% | +9,85% | +38,10% | +7,41% | - | |
| QUERCUS | 12,7000 | -3,05% | -0,78% | -2,31% | +11,40% | +60,76% | +273,53% | - | |
| RAEN | 0,6000 | -1,96% | +5,26% | -7,55% | +86,92% | +36,05% | +97,37% | - | |
| RAFAMET | 48,0000 | -2,04% | -5,88% | -7,69% | -45,14% | +269,23% | +217,88% | - | |
| RAINBOW | 132,5000 | -0,53% | +0,38% | +6,00% | -3,28% | +1,30% | +594,44% | - | |
| RANKPROGR | 4,5100 | +0,22% | -1,31% | +11,63% | +19,31% | -27,02% | +138,62% | - | |
| RAWLPLUG | 12,9500 | 0,00% | -1,15% | -4,78% | -24,93% | -25,14% | -11,30% | - | |
| REINHOLD | 0,0550 | -8,33% | -8,33% | -18,52% | 0,00% | -21,43% | -50,00% | - | |
| REINO | 0,8200 | +3,80% | 0,00% | +13,10% | -24,77% | -38,81% | -39,26% | - | |
| RELPOL | 5,0600 | +0,40% | -1,17% | -1,56% | -2,69% | -4,17% | -10,92% | - | |
| REMAK | 11,8000 | 0,00% | 0,00% | -6,35% | -15,41% | -0,84% | +1,72% | - | |
| RENDER | 73,0000 | +0,83% | -3,95% | -4,20% | -37,87% | -26,41% | -39,17% | - | |
| ROPCZYCE | 23,5000 | +0,86% | 0,00% | -1,26% | -6,00% | +2,17% | -23,95% | - | |
| RYVU | 30,5000 | +6,26% | +8,53% | +25,51% | +1,67% | -39,60% | -47,41% | - | |
| SANOK | 19,9000 | -0,50% | 0,00% | -5,69% | -10,36% | +0,51% | +37,24% | - | |
| SANPL | 479,5000 | -0,50% | -7,02% | -2,36% | +0,25% | +1,27% | +78,65% | - | |
| SANTANDER | 40,5150 | +0,91% | +2,82% | +8,04% | +34,60% | +104,62% | +209,04% | - | |
| SANWIL | 1,3100 | -4,73% | -2,60% | -11,78% | -0,38% | -6,09% | +15,42% | - | |
| SATIS | 0,2980 | +6,43% | 0,00% | -5,70% | +7,19% | +15,95% | -35,08% | - | |
| SCPFL | 147,2000 | +0,55% | +0,14% | -4,17% | -1,87% | -3,79% | -27,67% | - | |
| SECOGROUP | 29,8000 | -0,67% | +2,76% | +6,43% | +11,19% | +2,76% | +49,00% | - | |
| SEKO | 8,7200 | 0,00% | +4,06% | +4,31% | -4,39% | -10,66% | +24,57% | - | |
| SELENAFM | 41,8000 | -0,48% | +4,76% | +5,82% | +6,63% | +35,28% | +74,17% | - | |
| SELVITA | 46,0000 | -0,65% | -3,36% | +13,58% | +59,72% | -13,53% | -43,83% | - | |
| SFINKS | 0,3840 | -1,29% | -4,71% | -3,52% | -18,64% | -26,15% | +3,78% | - | |
| SHOPER | 49,0000 | +1,45% | -2,39% | -10,91% | -1,21% | +25,00% | +63,61% | - | |
| SILVAIR-REGS | 10,4000 | 0,00% | +4,00% | 0,00% | +92,59% | +176,60% | +98,10% | - | |
| SILVANO | 5,0000 | +3,09% | -3,10% | -3,85% | -12,28% | +6,38% | +13,66% | - | |
| SIMFABRIC | 1,7220 | -1,49% | -2,16% | -3,80% | -1,60% | -16,81% | -53,08% | - | |
| SKARBIEC | 30,8000 | -1,91% | -0,65% | +0,65% | +17,11% | +38,74% | +55,56% | - | |
| SKYLINE | 1,4400 | +2,13% | +2,13% | -3,36% | -8,86% | -2,70% | +105,71% | - | |
| SNIEZKA | 81,0000 | -1,22% | -1,46% | +3,05% | -5,81% | +0,50% | +31,92% | - | |
| SNTVERSE | 3,7400 | +1,35% | -7,18% | -10,31% | -26,09% | -10,42% | -33,81% | - | |
| SOHODEV | 0,4060 | 0,00% | -0,49% | +3,57% | +26,09% | +26,88% | -27,50% | - | |
| SONEL | 15,3000 | 0,00% | -4,08% | -10,53% | -6,42% | -3,77% | +58,39% | - | |
| SPYROSOFT | 546,0000 | -1,44% | +3,02% | +11,66% | -7,14% | +22,42% | +29,69% | - | |
| STALEXP | 3,0450 | -0,16% | -0,97% | +0,33% | +2,53% | +3,92% | +13,62% | - | |
| STALPROD | 240,0000 | -3,23% | +1,27% | -9,09% | -4,00% | +7,38% | -0,83% | - | |
| STALPROFI | 7,9800 | -0,25% | -0,75% | -5,67% | -7,21% | -1,97% | -23,12% | - | |
| STAPORKOW | 4,6000 | -2,13% | +10,05% | +10,58% | +36,09% | +125,49% | +9,52% | - | |
| STARHEDGE | 0,2680 | +2,29% | -6,94% | -3,60% | -7,59% | -12,42% | -25,35% | - | |
| SUNEX | 4,0900 | -0,49% | -3,54% | -13,44% | -45,10% | -39,59% | -82,06% | - | |
| SYGNITY | 98,6000 | -1,20% | +7,17% | -1,40% | -0,40% | +42,90% | +334,36% | - | |
| SYNEKTIK | 270,6000 | -0,15% | -3,15% | +0,97% | +24,82% | +50,84% | +737,77% | - | |
| TALEX | 19,7000 | +0,51% | +2,60% | -1,01% | -5,29% | +4,23% | +34,93% | - | |
| TARCZYNSKI | 121,0000 | -0,41% | 0,00% | -3,97% | -1,63% | -19,33% | +211,86% | - | |
| TATRY | 86,5000 | 0,00% | -1,70% | -7,98% | -3,89% | -19,16% | -33,46% | - | |
| TAURONPE | 8,7260 | +2,81% | -7,55% | -16,58% | +24,55% | +159,63% | +312,77% | - | |
| TBULL | 3,2600 | -9,44% | -17,68% | -20,49% | -4,68% | -14,66% | -61,92% | - | |
| TENDERHUT | 6,2400 | +1,30% | -3,70% | -2,80% | +6,12% | +11,03% | -84,85% | - | |
| TERMOREX | 0,6850 | 0,00% | 0,00% | +0,74% | -2,84% | +5,38% | -0,72% | - | |
| TESGAS | 2,4900 | 0,00% | -2,35% | -5,32% | +3,75% | +3,75% | -30,45% | - | |
| TEXT | 40,1200 | 0,00% | -3,97% | -16,87% | -27,97% | -39,76% | -63,99% | - | |
| TORPOL | 59,4000 | -2,46% | +1,02% | +13,79% | +51,92% | +67,80% | +233,33% | - | |
| TOYA | 9,8500 | +1,86% | +5,46% | -13,60% | +19,68% | +28,09% | +93,52% | - | |
| TRAKCJA | 3,1500 | +4,83% | +0,32% | -2,48% | +37,55% | +65,79% | +97,12% | - | |
| TRANSPOL | 3,8000 | -0,78% | -1,81% | -2,31% | +15,15% | +34,75% | +27,52% | - | |
| TRITON | 3,5600 | -1,66% | -1,66% | +11,25% | +19,46% | +18,67% | -2,73% | - | |
| TSGAMES | 89,0000 | +0,22% | -1,22% | -2,20% | -13,09% | +8,74% | -37,59% | - | |
| ULMA | 58,0000 | -0,85% | 0,00% | -0,85% | -4,13% | -16,55% | +1,75% | - | |
| ULTGAMES | 12,1000 | -3,63% | -5,53% | -15,09% | +14,69% | +39,40% | -26,49% | - | |
| UNFOLD | 1,5100 | -2,58% | -5,03% | +8,63% | +37,27% | -3,21% | -40,55% | - | |
| UNIBEP | 13,3000 | 0,00% | -0,75% | +5,98% | +24,30% | +86,27% | +64,20% | - | |
| UNICREDIT | 279,0000 | 0,00% | +3,41% | +2,31% | +16,83% | +70,48% | +378,07% | - | |
| UNIMOT | 131,8000 | -0,90% | +5,61% | +3,94% | -12,13% | 0,00% | +41,42% | - | |
| URTESTE | 36,7000 | +4,86% | -1,34% | +22,33% | -33,27% | -56,62% | -57,13% | - | |
| VERCOM | 121,0000 | -0,82% | -4,72% | -2,42% | +7,46% | +0,41% | +192,27% | - | |
| VIGOPHOTN | 456,0000 | -1,51% | -2,36% | -11,97% | -13,96% | +4,83% | -10,59% | - | |
| VINDEXUS | 12,4500 | +1,63% | +5,06% | +5,51% | +8,73% | +32,45% | +104,10% | - | |
| VIVID | 0,8320 | -2,12% | -0,72% | -10,73% | +40,07% | +41,50% | -16,80% | - | |
| VOTUM | 47,5500 | +0,74% | +1,17% | +4,62% | +14,72% | +46,08% | -1,25% | - | |
| VOXEL | 133,2000 | 0,00% | -5,53% | -14,29% | -15,91% | +10,08% | +211,94% | - | |
| VRG | 5,0600 | +0,80% | +5,20% | +12,20% | +35,29% | +55,21% | +44,57% | - | |
| WARIMPEX | 2,4100 | -2,43% | -1,23% | -2,43% | -11,07% | -12,04% | -22,26% | - | |
| WASKO | 1,7150 | +0,88% | 0,00% | +3,00% | -5,25% | +15,10% | +14,33% | - | |
| WAWEL | 694,0000 | +1,17% | -1,42% | -0,86% | +8,44% | +13,77% | +57,73% | - | |
| WIELTON | 5,9600 | 0,00% | -1,65% | -15,22% | -8,59% | +9,16% | -17,22% | - | |
| WIKANA | 7,1000 | -3,40% | -5,96% | +6,77% | +4,41% | +0,71% | +130,52% | - | |
| WIRTUALNA | 61,3000 | +0,49% | +4,61% | +11,66% | -27,28% | -17,61% | -36,08% | - | |
| WITTCHEN | 15,9800 | -0,37% | -3,15% | -4,31% | -17,63% | -25,15% | -29,60% | - | |
| WOODPCKR | 2,7200 | -4,56% | -8,11% | -16,05% | -28,80% | -33,00% | -86,99% | - | |
| XPLUS | 2,3500 | 0,00% | -0,42% | -12,96% | -31,88% | +35,84% | -6,00% | - | |
| XTB | 69,0400 | -0,38% | -2,04% | -3,47% | -13,33% | -5,76% | +135,63% | - | |
| XTPL | 80,0000 | +1,52% | +9,29% | +11,89% | -5,77% | -19,19% | +2,04% | - | |
| YANOSIK | 13,7000 | 0,00% | 0,00% | -4,20% | +8,73% | +13,22% | +235,78% | - | |
| YARRL | 7,2000 | +5,88% | +5,26% | -7,46% | -6,01% | +12,50% | +32,35% | - | |
| ZABKA | 22,3500 | -0,31% | -3,25% | +3,71% | +1,04% | +9,56% | 0,00% | - | |
| ZAMET | 0,7560 | +1,34% | +0,80% | -3,82% | -10,21% | -6,67% | -22,54% | - | |
| ZEPAK | 17,7000 | -3,28% | -14,90% | -18,99% | -28,19% | +12,74% | -18,81% | - | |
| ZREMB | 8,5000 | 0,00% | -3,41% | -13,97% | +13,18% | +88,89% | +347,37% | - | |
| ZUE | 10,4000 | -3,26% | -0,95% | -5,02% | +18,18% | +25,30% | +162,63% | - |