Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4200 | +0,83% | +1,26% | -2,02% | -1,63% | -1,22% | -38,73% | - | |
| 08OCTAVA | 0,6500 | +4,84% | +5,69% | +4,84% | -8,45% | -12,16% | -36,27% | - | |
| 11BIT | 134,0000 | -0,74% | -0,74% | +0,75% | -4,96% | -28,57% | -80,64% | - | |
| 3RGAMES | 0,7380 | +5,43% | +0,55% | -0,54% | +8,85% | -21,15% | +64,37% | - | |
| 4MASS | 5,5300 | +1,84% | +6,35% | +11,60% | +15,69% | +24,83% | +28,01% | - | |
| ABPL | 141,8000 | +2,46% | +3,96% | +2,75% | +12,54% | +46,19% | +137,92% | - | |
| ACAUTOGAZ | 19,6000 | +1,82% | +4,26% | -4,39% | -14,04% | -24,32% | -35,31% | - | |
| ACTION | 45,6000 | +1,33% | +3,40% | +8,57% | +53,54% | +73,38% | +151,38% | - | |
| ADATEX | 1,7000 | +4,29% | +6,92% | +23,19% | +37,65% | +531,97% | +591,06% | - | |
| ADIUVO | 0,4800 | +2,78% | +7,87% | +12,94% | -25,00% | -39,70% | -44,19% | - | |
| AGORA | 8,7200 | +0,93% | +0,23% | +0,23% | -4,18% | -6,03% | -1,36% | - | |
| AGROTON | 4,7100 | -1,05% | -2,89% | -7,28% | -14,36% | -17,37% | +62,98% | - | |
| AIGAMES | 0,7480 | 0,00% | 0,00% | -1,32% | -10,31% | -22,89% | -59,35% | - | |
| AILLERON | 15,2000 | +0,26% | +1,33% | +4,54% | -14,32% | -17,39% | -20,83% | - | |
| AIRWAY | 0,2660 | -0,75% | -4,32% | +0,57% | -19,52% | -40,82% | -0,75% | - | |
| ALIOR | 134,9000 | +0,11% | -2,95% | -4,73% | +7,70% | +16,70% | +127,18% | - | |
| ALLEGRO | 45,9500 | -0,55% | +3,51% | +15,37% | +56,88% | +21,61% | +29,66% | - | |
| ALTA | 1,8650 | 0,00% | +19,55% | +4,19% | +24,33% | -8,13% | +4,78% | - | |
| ALTUS | 3,4900 | -0,85% | -1,41% | -1,41% | +13,31% | +76,71% | +97,18% | - | |
| AMBRA | 18,4400 | -0,32% | +1,10% | +2,44% | +10,16% | -12,19% | -29,89% | - | |
| AMICA | 49,3000 | -0,20% | +3,03% | +2,71% | -17,83% | -13,05% | -39,80% | - | |
| AMPLI | 1,1500 | 0,00% | +7,48% | 0,00% | +21,05% | +21,05% | -0,86% | - | |
| AMREST | 10,8600 | -0,91% | +2,07% | +1,50% | -17,73% | -24,90% | -61,21% | - | |
| ANSWEAR | 20,4000 | +0,49% | +2,51% | +14,86% | -10,53% | -26,35% | -43,96% | - | |
| APATOR | 27,9000 | +1,09% | +5,28% | -0,71% | +8,35% | +31,91% | +74,92% | - | |
| APLISENS | 20,0000 | -1,48% | -4,76% | +3,63% | +17,30% | +6,67% | -9,09% | - | |
| APSENERGY | 5,7000 | -2,06% | +2,52% | +12,65% | +121,79% | +88,12% | +39,02% | - | |
| ARCHICOM | 51,8000 | -0,38% | -1,89% | -7,17% | +6,80% | +7,47% | +85,00% | - | |
| ARCTIC | 7,3800 | +7,89% | +12,50% | +15,67% | -9,89% | -31,92% | -52,33% | - | |
| ARLEN | 23,8500 | +2,80% | +3,92% | +6,47% | -30,36% | -42,25% | 0,00% | - | |
| ARTIFEX | 22,3000 | +7,21% | +6,95% | -0,67% | +24,30% | +49,66% | +35,15% | - | |
| ASBIS | 125,6000 | +4,75% | +15,12% | +10,08% | +230,53% | +339,47% | +303,86% | - | |
| ASMGROUP | 0,2050 | -0,97% | +8,47% | +9,04% | -33,44% | -21,15% | -56,38% | - | |
| ASSECOBS | 90,2000 | +1,35% | +3,20% | +2,73% | +11,36% | +1,58% | +125,50% | - | |
| ASSECOPOL | 219,3000 | +0,78% | +5,94% | +23,38% | +14,04% | +11,60% | +179,01% | - | |
| ASSECOSEE | 77,4000 | +1,98% | +4,88% | +29,00% | +16,22% | +1,57% | +52,96% | - | |
| ASTARTA | 43,2500 | -1,82% | +0,12% | -3,35% | -12,27% | -13,15% | +33,49% | - | |
| ATAL | 56,8000 | -0,35% | 0,00% | -10,55% | -5,18% | -4,38% | -0,35% | - | |
| ATENDE | 4,0000 | +3,63% | +1,01% | -1,96% | +21,21% | +19,40% | +27,39% | - | |
| ATLANTAPL | 19,7000 | -1,00% | -1,25% | -1,50% | -6,19% | +19,76% | +91,26% | - | |
| ATLANTIS | 1,2500 | -0,79% | +2,88% | -6,02% | -27,75% | -41,59% | +52,07% | - | |
| ATMGRUPA | 3,6900 | +0,82% | +0,82% | +1,10% | -6,58% | -5,38% | +8,53% | - | |
| ATREM | 61,4000 | -1,76% | +0,16% | -2,38% | +6,23% | +47,95% | +810,98% | - | |
| AUTOPARTN | 30,4000 | +1,50% | +0,33% | +14,72% | +74,91% | +49,75% | +44,08% | - | |
| BBIDEV | 5,3800 | +1,51% | +0,75% | -1,82% | -3,06% | -1,28% | +6,75% | - | |
| BENEFIT | 5 575,0000 | +0,63% | +4,01% | +11,72% | +41,14% | +59,51% | +235,84% | - | |
| BEST | 33,4000 | -0,30% | +0,30% | -4,30% | +15,17% | +28,46% | +56,07% | - | |
| BETACOM | 5,2000 | +0,39% | +0,78% | +3,17% | +14,04% | 0,00% | +2,97% | - | |
| BIGCHEESE | 4,7900 | 0,00% | +6,68% | +4,24% | -60,67% | -66,83% | -89,19% | - | |
| BIOCELTIX | 83,8000 | +3,97% | +4,75% | -7,71% | +0,36% | -17,52% | +23,24% | - | |
| BIOMAXIMA | 10,0200 | -0,60% | +1,01% | +7,74% | -22,33% | -24,09% | -53,93% | - | |
| BIOPLANET | 30,0000 | +1,01% | +1,01% | +7,14% | +21,95% | +74,42% | +130,77% | - | |
| BIOTON | 3,8900 | +1,04% | +1,04% | +1,57% | -1,52% | -11,79% | +4,57% | - | |
| BLOOBER | 24,0500 | +0,21% | +0,63% | -0,82% | +0,42% | -21,53% | -0,21% | - | |
| BNPPPL | 154,8000 | +1,84% | +1,98% | +1,84% | +3,89% | +42,67% | +152,94% | - | |
| BOGDANKA | 22,4000 | +4,19% | +6,67% | +10,34% | +7,95% | -6,67% | -37,60% | - | |
| BOOMBIT | 5,6000 | 0,00% | +6,46% | -2,78% | -16,91% | -18,37% | -52,74% | - | |
| BORYSZEW | 5,0300 | +0,20% | +0,40% | -3,45% | -10,18% | -17,27% | -18,87% | - | |
| BOS | 10,2000 | -0,58% | -0,97% | +2,41% | -8,11% | -2,30% | +10,75% | - | |
| BOWIM | 8,6600 | +2,36% | +1,88% | +7,18% | +64,02% | +98,17% | +9,62% | - | |
| BUDIMEX | 760,0000 | +4,05% | +3,68% | +4,14% | +2,01% | +31,76% | +81,17% | - | |
| BUMECH | 17,5100 | +2,28% | +7,09% | +11,53% | -28,97% | +27,81% | -39,83% | - | |
| CAPITAL | 2,3400 | -0,85% | +13,59% | -4,88% | +7,34% | +1 200,00% | +90,24% | - | |
| CAPITEA | 0,4390 | +1,86% | -2,44% | 0,00% | +39,81% | -2,44% | -88,29% | - | |
| CAPTORTX | 69,9000 | -0,14% | -4,25% | -7,29% | -16,19% | +69,66% | -46,44% | - | |
| CASPAR | 6,6000 | 0,00% | +3,12% | +16,81% | +33,06% | +64,18% | -45,00% | - | |
| CAVATINA | 12,2000 | -6,15% | -5,43% | -5,43% | -15,86% | -13,48% | -35,62% | - | |
| CCENERGY | 0,2860 | -9,49% | -9,49% | -10,06% | +5,93% | -9,49% | -22,70% | - | |
| CDPROJEKT | 257,1000 | +0,39% | +1,30% | +10,34% | +3,92% | +0,27% | +61,19% | - | |
| CDRL | 12,6000 | -0,79% | +4,13% | +17,76% | +78,72% | +32,63% | -25,88% | - | |
| CELTIC | 1,2400 | +0,40% | -1,59% | -4,25% | -43,12% | -80,13% | -85,68% | - | |
| CEZ | 244,8000 | +2,26% | +2,00% | +6,16% | +15,58% | +12,81% | +37,84% | - | |
| CFI | 0,1360 | +11,48% | +0,74% | +1,49% | -10,53% | -16,56% | -36,45% | - | |
| CIGAMES | 2,7800 | +7,75% | +9,88% | +15,83% | +9,02% | -10,90% | -55,31% | - | |
| CITYSERV | 5,9000 | -4,07% | -4,84% | -4,84% | -1,67% | +2,61% | -2,48% | - | |
| CLNPHARMA | 20,7000 | +1,22% | +0,24% | +5,08% | -11,73% | -8,41% | +30,19% | - | |
| CLOUD | 99,0000 | -0,80% | 0,00% | -7,04% | +25,32% | +100,81% | -4,81% | - | |
| COALENERG | 1,8500 | -1,49% | -7,04% | -7,22% | -35,31% | -39,54% | +26,37% | - | |
| COGNOR | 6,7400 | +4,66% | +5,48% | +15,61% | +37,49% | -3,30% | -20,33% | - | |
| COLUMBUS | 3,0700 | +28,18% | +24,29% | +20,39% | -33,62% | -54,85% | -53,90% | - | |
| COMP | 99,7000 | +0,50% | +9,44% | +15,39% | +76,15% | +101,82% | +717,21% | - | |
| COMPERIA | 6,0000 | 0,00% | 0,00% | 0,00% | +11,11% | +30,43% | -37,50% | - | |
| COMPREMUM | 1,3300 | -0,75% | +7,26% | +11,30% | -3,62% | +52,52% | -42,92% | - | |
| CORMAY | 0,5300 | +0,38% | +2,71% | +8,16% | +25,89% | +6,21% | -29,33% | - | |
| CREEPYJAR | 554,0000 | +2,59% | +4,14% | +15,42% | -7,05% | +20,43% | -27,86% | - | |
| CREOTECH | 782,0000 | +5,39% | +14,83% | -6,35% | +45,62% | +170,12% | +234,19% | - | |
| CRQUANTUM | 251,9000 | -1,98% | +10,46% | -17,17% | 0,00% | 0,00% | 0,00% | - | |
| CYBERFLKS | 198,0000 | -0,40% | +2,06% | +2,70% | +0,10% | +10,99% | +161,90% | - | |
| CYFRPLSAT | 17,1950 | +1,15% | +0,85% | +10,58% | +31,16% | +17,29% | +9,87% | - | |
| CZTOREBKA | 0,8600 | 0,00% | 0,00% | +16,22% | +82,98% | +115,00% | +22,86% | - | |
| DADELO | 83,6000 | -0,48% | +4,11% | +0,72% | +9,14% | +77,87% | +397,62% | - | |
| DATAWALK | 137,2000 | -0,58% | -2,69% | +21,42% | -13,71% | +24,73% | +84,16% | - | |
| DBENERGY | 9,1800 | -0,43% | -1,71% | +4,32% | +4,79% | -19,83% | -65,10% | - | |
| DEBICA | 99,8000 | +0,30% | +0,50% | +1,73% | +16,45% | +19,81% | +33,42% | - | |
| DECORA | 73,7000 | +0,27% | +0,82% | -1,73% | -4,53% | +3,22% | +73,41% | - | |
| DEKPOL | 70,2000 | +0,29% | +1,15% | +0,29% | -18,37% | -0,85% | +95,00% | - | |
| DELKO | 5,8400 | -0,85% | -0,85% | -1,85% | -10,70% | -12,84% | -48,77% | - | |
| DEVELIA | 10,6400 | +1,53% | +2,11% | -1,48% | +7,47% | +25,32% | +128,33% | - | |
| DGA | 23,0000 | +3,60% | +4,55% | -9,45% | -4,96% | +18,56% | +169,01% | - | |
| DIAG | 171,0000 | +1,06% | +1,91% | -5,89% | -5,03% | -11,86% | 0,00% | - | |
| DIGITANET | 307,0000 | -1,29% | +1,86% | +0,07% | +96,04% | +247,29% | +1 830,82% | - | |
| DIGITREE | 9,8000 | 0,00% | -2,97% | -3,92% | -23,44% | -19,01% | -22,22% | - | |
| DINOPL | 33,5600 | +3,45% | +3,39% | +18,92% | -12,83% | -29,72% | -22,78% | - | |
| DMGROUP | 2,3300 | -1,27% | +0,43% | -2,92% | -19,10% | -36,16% | -10,73% | - | |
| DOMDEV | 253,0000 | +1,20% | -2,69% | 0,00% | -6,64% | -0,39% | +68,89% | - | |
| DRAGOENT | 23,9000 | -3,63% | +1,70% | +14,90% | +12,21% | +14,90% | -56,07% | - | |
| ECBSA | 20,6500 | 0,00% | +0,73% | -4,84% | +9,26% | -33,39% | -55,30% | - | |
| ECHO | 5,0500 | +0,20% | +2,02% | 0,00% | -9,82% | -5,78% | +22,87% | - | |
| EDINVEST | 8,3800 | 0,00% | -0,24% | +1,21% | +14,79% | +25,45% | +115,98% | - | |
| EFEKT | 6,3500 | +1,60% | +1,60% | +2,42% | +13,39% | +17,59% | 0,00% | - | |
| ELEKTROTI | 67,2000 | 0,00% | +9,54% | +16,77% | +31,25% | +34,67% | +397,04% | - | |
| ELKOP | 1,9900 | +8,74% | 0,00% | +0,76% | +0,51% | -16,39% | +226,23% | - | |
| ENAP | 3,6400 | 0,00% | +1,11% | +4,60% | +10,30% | +28,17% | +102,22% | - | |
| ENEA | 20,3800 | +0,99% | +0,59% | +1,90% | -9,90% | +7,72% | +128,99% | - | |
| ENELMED | 20,2000 | +4,12% | +3,59% | +5,21% | -7,34% | +1,51% | +4,12% | - | |
| ENERGA | 19,1800 | -0,21% | -0,10% | +1,48% | -4,81% | +47,54% | +112,17% | - | |
| ENERGOINS | 1,8000 | -2,96% | -4,26% | -5,26% | -26,53% | -22,08% | -43,75% | - | |
| ENTER | 56,8000 | +1,79% | +6,57% | +14,06% | -11,80% | +7,37% | +31,79% | - | |
| EQUNICO | 1,5650 | 0,00% | +5,39% | +24,70% | +17,23% | +75,84% | +170,76% | - | |
| ERBUD | 22,1000 | -0,23% | -0,23% | -10,16% | -28,13% | -34,03% | -50,23% | - | |
| ERG | 44,0000 | 0,00% | +0,92% | +4,76% | 0,00% | -8,33% | -26,67% | - | |
| ERSTEPL | 727,6000 | +0,36% | -0,52% | +5,88% | +23,32% | +28,19% | +85,42% | - | |
| ESOTIQ | 35,3000 | +0,28% | +5,06% | +6,01% | +1,73% | -7,11% | -12,19% | - | |
| EUROCASH | 4,9860 | +1,76% | +1,76% | -0,16% | -22,09% | -37,60% | -69,84% | - | |
| EUROHOLD | 4,8200 | 0,00% | +9,55% | +6,17% | +65,07% | +62,84% | +24,87% | - | |
| EUROTEL | 31,6500 | -1,09% | -1,56% | +1,77% | +5,15% | +37,01% | -35,14% | - | |
| FABRITY | 26,0000 | -0,38% | -0,38% | -3,70% | -1,89% | -6,81% | -27,17% | - | |
| FASING | 14,6000 | 0,00% | +4,29% | +5,04% | -5,19% | +13,18% | +8,55% | - | |
| FEERUM | 16,0000 | -0,31% | -4,19% | -8,05% | +19,85% | +24,51% | +180,70% | - | |
| FERRO | 34,0000 | 0,00% | +0,29% | +3,98% | +9,32% | 0,00% | +12,21% | - | |
| FMG | 59,8000 | +4,55% | -1,32% | +2,05% | +1,36% | -45,64% | -31,66% | - | |
| FON | 1,7300 | +0,29% | +0,29% | -5,98% | -8,71% | -78,59% | +1 210,61% | - | |
| FOODHUB | 2,1000 | 0,00% | 0,00% | -1,87% | -12,86% | -16,67% | -40,93% | - | |
| FORTE | 16,6500 | +0,91% | +8,47% | -5,93% | -30,04% | -40,75% | -39,45% | - | |
| GAMEOPS | 11,3500 | -2,16% | -1,30% | -15,93% | +2,62% | -23,10% | -66,22% | - | |
| GAMFACTOR | 4,3600 | -0,46% | -3,33% | -6,64% | -34,53% | -32,92% | -62,09% | - | |
| GENOMTEC | 4,0900 | 0,00% | +15,86% | -12,98% | -14,79% | -36,69% | -51,88% | - | |
| GETIN | 0,3550 | 0,00% | -1,66% | -10,35% | -36,27% | -31,07% | -33,40% | - | |
| GOBARTO | 20,1000 | -6,94% | -6,94% | -7,80% | -17,96% | -14,47% | -35,99% | - | |
| GPW | 106,6000 | +0,09% | +7,08% | +4,72% | +44,84% | +84,75% | +189,05% | - | |
| GREENX | 2,5780 | +5,05% | +8,23% | +6,97% | +5,66% | +40,57% | -4,34% | - | |
| GRODNO | 18,0500 | -1,63% | +8,41% | +8,08% | +29,86% | +67,13% | +56,96% | - | |
| GRUPAAZOTY | 20,6600 | +1,27% | +7,66% | +8,45% | +19,42% | +9,31% | -17,36% | - | |
| GRUPRACUJ | 54,8000 | +0,74% | +3,59% | +25,26% | +28,19% | -15,69% | -10,16% | - | |
| GTC | 2,3200 | 0,00% | +3,11% | +1,75% | -14,07% | -45,67% | -62,34% | - | |
| HANDLOWY | 122,6000 | 0,00% | -0,97% | -0,33% | +3,03% | +9,27% | +42,39% | - | |
| HARPER | 5,0800 | +1,20% | -0,78% | +2,42% | -10,88% | -16,99% | -7,64% | - | |
| HELIO | 53,8000 | +0,75% | -1,47% | -5,61% | +36,20% | +95,64% | +295,59% | - | |
| HERKULES | 1,4000 | +0,72% | +0,72% | +4,48% | +5,26% | +8,53% | +113,41% | - | |
| HUUUGE | 21,9500 | -0,23% | -1,13% | +4,28% | -10,41% | +14,44% | -5,59% | - | |
| HYDROTOR | 9,6000 | 0,00% | -0,41% | -17,24% | -45,14% | -52,24% | -77,03% | - | |
| IBSM | 51,0000 | +0,79% | -0,39% | -9,25% | -33,25% | -26,93% | -38,26% | - | |
| IDMSA | 0,4700 | 0,00% | 0,00% | +2,17% | -9,62% | -21,01% | -29,85% | - | |
| IFIRMA | 25,6000 | +3,02% | +1,79% | +2,81% | -24,15% | -10,80% | -3,76% | - | |
| IFSA | 0,1160 | 0,00% | -2,52% | -2,52% | -35,56% | -98,26% | -95,00% | - | |
| IMCOMPANY | 32,7000 | +1,24% | -1,21% | -8,27% | +0,93% | +17,20% | +113,73% | - | |
| IMMOBILE | 4,9600 | +1,02% | +0,61% | -0,80% | +6,44% | +55,00% | +75,89% | - | |
| IMPERIO | 1,6100 | 0,00% | +0,62% | +7,33% | +21,97% | +22,90% | +3,21% | - | |
| IMS | 2,4450 | -4,49% | -3,36% | +4,49% | -9,78% | -28,92% | -18,23% | - | |
| INC | 1,5100 | -6,21% | -8,48% | +7,09% | -38,87% | -21,56% | -50,00% | - | |
| INGBSK | 446,0000 | +0,22% | 0,00% | -5,87% | +6,44% | +30,03% | +133,51% | - | |
| INPRO | 7,4500 | -0,67% | +0,68% | -3,25% | -14,86% | +6,43% | +3,47% | - | |
| INSTALKRK | 39,3000 | -0,25% | -1,75% | -1,75% | +1,81% | -5,30% | +0,26% | - | |
| INTERBUD | 1,5100 | 0,00% | 0,00% | +8,24% | -31,05% | -34,06% | -26,70% | - | |
| INTERCARS | 987,0000 | +1,23% | -0,30% | +15,57% | +59,97% | +71,95% | +68,43% | - | |
| INTERSPPL | 0,3220 | -4,45% | +0,94% | -13,90% | -20,49% | -40,15% | -60,05% | - | |
| INTROL | 8,2800 | +6,43% | +8,95% | +5,34% | +6,15% | +10,11% | +3,76% | - | |
| IPOPEMA | 9,2000 | +3,14% | +9,00% | +24,32% | +111,98% | +215,07% | +188,40% | - | |
| IZOLACJA | 3,8000 | -3,06% | +1,06% | +1,06% | -6,86% | +1,60% | +27,95% | - | |
| IZOSTAL | 3,0600 | +3,03% | +2,00% | +2,34% | -3,16% | +7,75% | +12,92% | - | |
| JRH | 4,0000 | +0,25% | 0,00% | -10,51% | -11,50% | -17,18% | -40,12% | - | |
| JSW | 27,9300 | +6,81% | +11,50% | +11,19% | +12,62% | +16,67% | -25,72% | - | |
| JWWINVEST | 3,2000 | +3,23% | +2,24% | +9,59% | -5,88% | +9,22% | +5,96% | - | |
| KCI | 0,9200 | +1,32% | +2,00% | +1,10% | +3,14% | +1,32% | -11,11% | - | |
| KERNEL | 19,4200 | -0,41% | +1,04% | +0,73% | -11,12% | +2,00% | +38,42% | - | |
| KETY | 1 293,0000 | +1,57% | +2,62% | +4,78% | +21,98% | +41,39% | +76,16% | - | |
| KGHM | 358,8000 | +1,66% | +14,69% | +16,14% | +17,79% | +165,29% | +208,65% | - | |
| KGL | 11,0000 | +3,77% | +8,91% | +5,77% | +1,85% | -20,29% | -32,10% | - | |
| KINOPOL | 19,5000 | -0,76% | +2,09% | +11,43% | -18,75% | +9,55% | +33,56% | - | |
| KOGENERA | 69,2000 | +0,44% | +0,87% | -4,95% | -12,07% | +17,29% | +79,74% | - | |
| KOMPUTRON | 5,8500 | +0,52% | +1,56% | -0,51% | -17,37% | +4,09% | -10,82% | - | |
| KPPD | 21,8000 | 0,00% | +14,74% | +11,22% | -12,80% | -27,33% | -68,41% | - | |
| KRAKCHEM | 0,5300 | -6,36% | -9,25% | +26,79% | +17,78% | -39,08% | +17,26% | - | |
| KRKA | 1 112,0000 | -0,89% | -1,59% | -3,14% | +12,78% | +31,13% | +125,56% | - | |
| KRUK | 431,0000 | +0,14% | -0,87% | +4,11% | -13,14% | +0,58% | +4,56% | - | |
| KRVITAMIN | 12,8000 | -2,66% | -3,40% | 0,00% | +14,80% | +30,61% | +24,27% | - | |
| KSGAGRO | 3,4250 | -3,11% | +1,18% | -0,44% | -8,91% | +0,44% | +71,25% | - | |
| LARQ | 2,7000 | -1,82% | -3,23% | +0,75% | +35,68% | +55,17% | +81,21% | - | |
| LENA | 2,1400 | -1,38% | -0,93% | -1,38% | -14,74% | -24,91% | -41,21% | - | |
| LENTEX | 6,9600 | +1,46% | +0,87% | -2,52% | +5,45% | -10,77% | -1,69% | - | |
| LESS | 0,2460 | -0,40% | +2,50% | +4,24% | -0,81% | -1,20% | -50,80% | - | |
| LIBET | 1,2500 | -0,79% | +2,88% | -13,79% | -12,59% | -20,38% | -28,57% | - | |
| LMCU | 25,9500 | +3,72% | +6,00% | +0,54% | 0,00% | 0,00% | 0,00% | - | |
| LOKUM | 23,8000 | +3,03% | +2,59% | 0,00% | -3,64% | +6,73% | +0,85% | - | |
| LPP | 22 200,0000 | -0,09% | +1,37% | +14,55% | +7,19% | +31,87% | +62,64% | - | |
| LSISOFT | 56,4000 | -1,05% | -2,08% | -5,37% | +64,91% | +94,48% | +283,67% | - | |
| LUBAWA | 11,0600 | -5,79% | -0,54% | -9,20% | +25,11% | +24,55% | +325,38% | - | |
| MABION | 7,4600 | +0,13% | +1,08% | +1,08% | -8,80% | -22,21% | -56,17% | - | |
| MAKARONPL | 25,2000 | 0,00% | +1,20% | -6,32% | +5,88% | +29,36% | +124,00% | - | |
| MANGATA | 62,6000 | -0,63% | -1,26% | -3,40% | -7,67% | -7,94% | -30,06% | - | |
| MARVIPOL | 8,3600 | -1,42% | +0,48% | -1,65% | -8,93% | +4,24% | +6,36% | - | |
| MAXCOM | 5,7600 | -2,04% | -0,69% | -2,04% | +16,60% | -5,57% | -36,00% | - | |
| MBANK | 1 417,5000 | +0,18% | +3,47% | -0,87% | +32,48% | +47,41% | +213,40% | - | |
| MBWS | 12,0000 | 0,00% | 0,00% | 0,00% | +3,00% | -4,00% | +12,15% | - | |
| MCI | 28,7000 | 0,00% | +2,87% | +2,50% | +3,61% | +1,77% | +33,49% | - | |
| MCR | 15,3000 | -0,33% | -0,65% | +5,52% | -23,31% | -41,15% | -27,83% | - | |
| MDIENERGIA | 2,1800 | -0,91% | -7,23% | +59,71% | +175,95% | +95,52% | +11,22% | - | |
| MEDICALG | 26,9000 | -2,00% | +2,67% | -2,89% | -17,86% | -20,41% | -37,30% | - | |
| MEDINICE | 79,5000 | -1,61% | -0,38% | +0,13% | +92,26% | +741,27% | +390,74% | - | |
| MEGARON | 6,3000 | -10,00% | 0,00% | +18,87% | -5,97% | 0,00% | -38,24% | - | |
| MENNICA | 42,3000 | +0,71% | +9,87% | +18,49% | -14,37% | +29,75% | +154,82% | - | |
| MERCATOR | 53,3000 | 0,00% | +2,50% | +1,14% | +30,16% | +13,53% | +27,82% | - | |
| MEXPOLSKA | 3,5000 | +2,34% | +0,29% | -4,63% | -14,00% | -2,78% | -14,63% | - | |
| MFO | 33,2000 | +10,67% | +10,30% | +16,90% | -10,51% | -6,48% | -2,06% | - | |
| MILKILAND | 1,5780 | -1,13% | -0,75% | -1,62% | -17,17% | -32,27% | +81,80% | - | |
| MILLENNIUM | 20,7200 | +0,68% | +0,14% | -0,43% | +15,88% | +29,34% | +238,29% | - | |
| MIRACULUM | 0,5680 | -0,35% | 0,00% | -2,07% | -24,27% | -32,38% | -62,63% | - | |
| MIRBUD | 13,2800 | +8,85% | +9,21% | +17,52% | -1,63% | -8,92% | +79,95% | - | |
| MLPGROUP | 106,5000 | -2,29% | +1,43% | +0,95% | +8,01% | +33,46% | +22,70% | - | |
| MLSYSTEM | 14,6800 | +1,24% | +3,38% | -2,65% | -24,33% | -5,17% | -82,59% | - | |
| MOBRUK | 386,0000 | +1,31% | +1,58% | +3,35% | +5,18% | +36,88% | +27,60% | - | |
| MODIVO | 91,8400 | +0,37% | -3,47% | -7,70% | -21,23% | -46,50% | +90,46% | - | |
| MOL | 55,2500 | +0,45% | +2,31% | +12,21% | +28,43% | +72,23% | +78,00% | - | |
| MOLECURE | 6,0700 | +0,33% | -0,98% | +2,53% | -17,41% | -23,65% | -68,15% | - | |
| MONNARI | 5,5000 | +0,36% | -0,72% | -2,14% | -22,54% | +10,00% | +4,56% | - | |
| MOSTALPLC | 13,0000 | +2,77% | +0,78% | -5,80% | -13,33% | -11,26% | -39,25% | - | |
| MOSTALWAR | 3,2500 | 0,00% | +0,31% | -11,92% | -57,57% | -58,01% | -51,64% | - | |
| MOSTALZAB | 6,5000 | -1,37% | +4,84% | +1,72% | +1,09% | +2,52% | +74,73% | - | |
| MOVIEGAMES | 6,6100 | +0,15% | +2,32% | -8,70% | -25,40% | -52,79% | -77,71% | - | |
| MULTIQURE | 3,2800 | +11,95% | +48,42% | +52,56% | -9,84% | -52,74% | -82,53% | - | |
| MURAPOL | 38,7500 | +0,91% | +0,26% | +2,24% | -11,33% | -3,00% | 0,00% | - | |
| MUZA | 8,9000 | +2,30% | +1,71% | -2,20% | +9,88% | -31,27% | -47,65% | - | |
| MWTRADE | 2,3600 | 0,00% | -7,81% | -13,87% | -18,06% | -32,18% | -60,67% | - | |
| NANOGROUP | 2,4300 | -0,41% | -1,82% | -2,80% | -7,07% | -10,66% | +112,23% | - | |
| NEUCA | 791,0000 | +0,64% | +1,15% | +12,84% | +1,54% | +19,85% | +4,77% | - | |
| NEWAG | 96,0000 | -0,10% | +5,49% | +2,56% | -24,53% | +27,66% | +413,37% | - | |
| NEXITY | 0,7800 | +2,63% | +0,65% | -9,30% | -32,76% | -67,77% | -78,27% | - | |
| NIEWIADOW | 14,0000 | 0,00% | +13,82% | +9,38% | +3,70% | +3,40% | +1 389,36% | - | |
| NOCTILUCA | 97,7000 | +4,16% | +4,16% | -3,84% | +3,94% | -5,60% | -22,71% | - | |
| NOVATURAS | 5,4200 | +8,84% | -4,58% | -4,58% | -22,57% | -22,57% | -69,03% | - | |
| NOVAVISGR | 0,6890 | +0,15% | -0,86% | +6,00% | -26,07% | -46,67% | -73,60% | - | |
| NOVITA | 98,0000 | +1,45% | -2,00% | -2,49% | +1,45% | -1,01% | -24,62% | - | |
| NTCAPITAL | 0,6400 | +1,91% | +6,67% | +4,58% | 0,00% | +4,23% | -1,54% | - | |
| NTTSYSTEM | 15,8500 | 0,00% | +1,93% | -1,55% | +32,64% | +48,83% | +201,33% | - | |
| NWAI | 31,0000 | -1,27% | 0,00% | -6,63% | +12,73% | +22,53% | +103,95% | - | |
| ODLEWNIE | 20,2000 | -1,46% | -2,88% | -4,72% | +50,19% | +129,55% | +96,12% | - | |
| ONDE | 9,2100 | -1,50% | +2,11% | +16,43% | -6,31% | -7,53% | -16,73% | - | |
| ONEMORE | 2,2800 | +0,44% | +3,64% | +6,05% | -5,00% | +28,09% | -41,54% | - | |
| ONESANO | 0,5900 | 0,00% | +10,49% | 0,00% | -17,37% | -35,02% | -55,13% | - | |
| OPONEO.PL | 103,0000 | +0,98% | +1,98% | +1,58% | 0,00% | +12,94% | +128,89% | - | |
| OPTEAM | 6,1500 | 0,00% | 0,00% | -10,87% | +95,86% | +61,84% | -13,38% | - | |
| ORANGEPL | 15,2100 | -1,11% | -1,46% | +7,49% | +28,03% | +75,07% | +116,11% | - | |
| ORCOGROUP | 3,5400 | +6,63% | +1,72% | -9,69% | -13,24% | -19,55% | +42,74% | - | |
| ORZBIALY | 39,0000 | -1,02% | -1,02% | -2,01% | +10,80% | +5,41% | +23,42% | - | |
| OTLOG | 16,2400 | -0,37% | +0,87% | -7,31% | +24,35% | +12,78% | -59,80% | - | |
| OTMUCHOW | 4,8600 | +0,21% | -0,82% | +2,97% | +0,21% | -6,18% | +36,52% | - | |
| PANOVA | 17,9500 | +0,56% | -1,37% | +5,59% | +12,19% | +13,61% | +22,95% | - | |
| PASSUS | 120,2000 | -0,66% | -1,64% | +2,21% | -18,23% | +72,21% | +409,32% | - | |
| PATENTUS | 2,5500 | -2,30% | -2,30% | -4,85% | -26,93% | -26,30% | +67,21% | - | |
| PCCEXOL | 2,0400 | 0,00% | 0,00% | +7,37% | -10,92% | -22,14% | -40,61% | - | |
| PCCROKITA | 66,0000 | -1,35% | -4,49% | +3,13% | -8,84% | -5,85% | -36,05% | - | |
| PCFGROUP | 3,8900 | -2,02% | +7,46% | +21,56% | -1,77% | -24,02% | -90,63% | - | |
| PEKABEX | 9,0000 | 0,00% | -1,10% | -11,07% | -27,71% | -44,44% | -57,75% | - | |
| PEKAO | 254,0000 | +0,43% | +3,13% | +3,97% | +9,77% | +14,36% | +123,79% | - | |
| PEP | 60,4000 | -5,18% | -7,08% | +0,50% | +12,27% | -0,66% | -27,58% | - | |
| PEPCO | 46,3800 | -0,62% | -0,26% | +20,47% | +69,21% | +103,51% | +40,46% | - | |
| PEPEES | 0,7600 | -1,81% | -0,52% | -2,06% | -9,52% | -17,39% | -44,53% | - | |
| PGE | 10,6300 | -1,12% | +1,77% | +13,42% | +7,05% | -9,80% | +18,56% | - | |
| PGFGROUP | 0,4705 | 0,00% | -0,63% | -5,33% | -12,22% | -12,22% | -48,86% | - | |
| PHARMENA | 3,0700 | +0,33% | 0,00% | -2,54% | -12,29% | -12,29% | -57,24% | - | |
| PHN | 9,2200 | -0,86% | -0,22% | -0,86% | -3,56% | -6,87% | -18,41% | - | |
| PHOTON | 1,2500 | +10,13% | +5,93% | +1,63% | -30,56% | -59,94% | -89,17% | - | |
| PJPMAKRUM | 24,0000 | +14,29% | +17,07% | +21,21% | +31,51% | +50,47% | +81,82% | - | |
| PKNORLEN | 150,0600 | +0,67% | +0,71% | +7,25% | +37,47% | +78,88% | +126,51% | - | |
| PKOBP | 110,1000 | +1,01% | -2,13% | -2,46% | +18,95% | +31,82% | +178,38% | - | |
| PKPCARGO | 10,7400 | +2,78% | +2,87% | +3,47% | -19,85% | -32,45% | -31,15% | - | |
| PLAYWAY | 250,0000 | +0,81% | +2,46% | +4,17% | -2,72% | -7,24% | -40,62% | - | |
| PLAZACNTR | 1,2480 | -0,95% | +0,65% | -2,19% | -62,01% | -58,26% | -52,00% | - | |
| PMPG | 2,0400 | +2,51% | +0,49% | +4,35% | +25,15% | +4,62% | -30,61% | - | |
| POLICE | 7,3600 | -0,27% | -0,27% | -0,27% | -3,41% | -14,02% | -41,59% | - | |
| POLIMEXMS | 7,4550 | +0,54% | +14,78% | +10,28% | -13,01% | +57,61% | +65,30% | - | |
| POLTREG | 25,9000 | +0,39% | +6,58% | +35,25% | -2,63% | -13,38% | -60,03% | - | |
| POLWAX | 1,0000 | -0,50% | -2,44% | -1,96% | -25,37% | -37,89% | -62,83% | - | |
| PRAGMAINK | 3,7000 | 0,00% | +2,21% | +12,12% | +26,71% | +8,19% | -8,42% | - | |
| PROCHEM | 21,8000 | -0,46% | -1,80% | -5,22% | -16,48% | -1,80% | -31,88% | - | |
| PROTEKTOR | 1,1280 | +0,36% | +0,18% | -6,78% | +16,77% | -1,05% | -46,54% | - | |
| PTWP | 140,0000 | +0,36% | +0,72% | +6,06% | 0,00% | +12,90% | +159,26% | - | |
| PULAWY | 47,0000 | +0,21% | 0,00% | -3,09% | -1,05% | -4,47% | -37,33% | - | |
| PZU | 73,0600 | 0,00% | +2,44% | +5,24% | +3,34% | +11,30% | +80,71% | - | |
| QNATECHNO | 36,4000 | -2,93% | +8,98% | -12,08% | -23,85% | +30,00% | 0,00% | - | |
| QUANTUM | 31,0000 | -7,74% | -1,27% | -4,32% | -11,43% | +13,14% | +10,71% | - | |
| QUERCUS | 13,6600 | -0,15% | -2,29% | +9,98% | +9,72% | +19,82% | +215,47% | - | |
| RAFAMET | 49,0000 | -2,00% | -0,20% | -0,81% | +6,52% | -20,97% | +196,97% | - | |
| RAINBOW | 148,2000 | +1,02% | +0,14% | +7,39% | -9,14% | +10,60% | +246,26% | - | |
| RANKPROGR | 4,9100 | +1,24% | -1,50% | +1,34% | +11,97% | +1,66% | +88,85% | - | |
| RAWLPLUG | 13,9500 | 0,00% | +1,82% | +0,36% | +2,95% | -15,20% | -3,13% | - | |
| REINO | 1,4200 | +2,16% | -5,96% | -7,79% | +79,75% | +37,86% | +1,43% | - | |
| RELPOL | 6,1200 | +2,00% | +9,29% | +11,27% | +0,33% | +19,07% | -23,88% | - | |
| REMAK | 10,4500 | +0,97% | +2,45% | -3,24% | -16,40% | -20,53% | -33,01% | - | |
| RENDER | 67,4000 | -4,53% | -3,71% | -8,92% | -15,75% | -7,16% | -73,67% | - | |
| REX | 12,2720 | +1,19% | +1,84% | -1,43% | 0,00% | 0,00% | 0,00% | - | |
| ROBYG | 31,8500 | +0,08% | -1,09% | -5,63% | +765,49% | +765,49% | +765,49% | - | |
| ROPCZYCE | 25,6000 | +2,81% | +4,49% | +5,35% | +6,22% | -6,57% | -34,69% | - | |
| RYVU | 15,7200 | +0,90% | +6,07% | +2,61% | -38,71% | -48,37% | -72,61% | - | |
| SANOK | 22,4000 | +0,45% | +1,36% | +1,82% | -4,27% | -5,88% | +12,28% | - | |
| SANTANDER | 55,1300 | -0,27% | +2,66% | +4,53% | +20,11% | +63,59% | +240,31% | - | |
| SANWIL | 1,8100 | +1,69% | +2,26% | +11,73% | +29,75% | +30,22% | +5,23% | - | |
| SATIS | 0,2260 | +0,89% | -8,13% | -8,87% | -34,49% | -14,07% | -61,69% | - | |
| SCANWAY | 298,0000 | +2,05% | +14,62% | -6,29% | +22,63% | +169,68% | 0,00% | - | |
| SCPFL | 135,6000 | -0,29% | +6,77% | +11,15% | -5,17% | -11,26% | -15,25% | - | |
| SECOGROUP | 37,0000 | 0,00% | +0,54% | +1,65% | +7,56% | +41,22% | +38,06% | - | |
| SEKO | 13,1000 | +1,16% | 0,00% | +11,02% | +29,70% | +54,48% | +23,58% | - | |
| SELENAFM | 48,0000 | 0,00% | +2,78% | -2,83% | -13,04% | +38,33% | +78,44% | - | |
| SELVITA | 28,0000 | +1,63% | +0,54% | -7,28% | -37,08% | -15,92% | -63,35% | - | |
| SFINKS | 0,4400 | +1,15% | +0,23% | -2,87% | +4,02% | -9,28% | -51,11% | - | |
| SILVAIR-REGS | 4,2000 | +2,44% | +0,96% | -0,94% | -41,26% | -37,78% | -6,67% | - | |
| SILVANO | 4,4900 | 0,00% | 0,00% | +4,42% | -10,20% | -16,54% | +7,93% | - | |
| SIMFABRIC | 1,6780 | -0,71% | +5,40% | +13,38% | +4,74% | +0,36% | -56,53% | - | |
| SKARBIEC | 34,5000 | 0,00% | -0,29% | 0,00% | -8,97% | +30,68% | +50,66% | - | |
| SKYLINE | 1,4000 | 0,00% | 0,00% | -16,67% | -3,45% | -11,95% | -19,54% | - | |
| SNIEZKA | 83,2000 | -0,72% | -1,65% | -0,95% | -3,26% | +4,79% | +13,04% | - | |
| SNTVERSE | 2,9300 | -0,34% | +1,21% | +6,55% | -22,18% | -40,08% | -44,72% | - | |
| SOHODEV | 0,1420 | +5,97% | +21,37% | +1,43% | -16,47% | -62,63% | -79,12% | - | |
| SONEL | 13,5000 | -1,46% | -0,37% | -2,17% | -14,01% | -25,00% | +12,50% | - | |
| SOPHARMA | 7,6800 | +6,37% | +6,96% | +2,40% | -39,76% | -39,76% | -38,56% | - | |
| SPYROSOFT | 396,0000 | -1,00% | -1,00% | -0,50% | -19,51% | -33,78% | -20,48% | - | |
| STALEXP | 1,8200 | -0,98% | -0,11% | -15,35% | -37,02% | -41,67% | -32,34% | - | |
| STALPROD | 220,0000 | +0,92% | +1,38% | +6,80% | -11,65% | -13,73% | -7,56% | - | |
| STALPROFI | 9,7600 | +6,55% | +8,44% | +4,95% | +21,39% | +15,64% | -2,20% | - | |
| STAPORKOW | 4,6000 | +1,77% | +1,32% | +1,77% | -6,88% | +53,33% | +30,68% | - | |
| STARHEDGE | 0,2000 | +14,29% | +1,01% | -1,96% | -25,93% | -35,48% | -53,49% | - | |
| SUNEX | 3,4700 | +9,12% | +13,21% | +22,40% | -23,99% | -50,43% | -75,80% | - | |
| SYGNITY | 72,0000 | 0,00% | +0,14% | -7,57% | -3,23% | -36,00% | +118,18% | - | |
| SYN2BIO | 67,5200 | +1,69% | -0,56% | -15,49% | 0,00% | 0,00% | 0,00% | - | |
| SYNEKTIK | 368,8000 | +2,73% | +1,32% | -4,11% | +23,92% | +77,82% | +453,75% | - | |
| TALEX | 18,2000 | +2,25% | +2,25% | +2,25% | -4,71% | -11,65% | +15,92% | - | |
| TARCZYNSKI | 123,5000 | +1,65% | +2,07% | +0,41% | +2,92% | +2,92% | +165,59% | - | |
| TATRY | 70,5000 | -10,19% | -8,44% | -6,00% | -23,78% | -27,32% | -43,60% | - | |
| TAURONPE | 9,0660 | -0,24% | -0,66% | -1,88% | -20,40% | +11,10% | +127,50% | - | |
| TBULL | 1,5500 | +3,33% | +0,65% | -0,64% | -53,31% | -61,63% | -78,23% | - | |
| TENDERHUT | 5,5400 | 0,00% | +2,21% | -0,72% | -3,82% | -13,71% | -64,03% | - | |
| TERMOREX | 0,5600 | 0,00% | -0,89% | -10,40% | -20,57% | -22,22% | -37,78% | - | |
| TESGAS | 1,7450 | -0,57% | -0,29% | -2,79% | -11,20% | -26,99% | -51,12% | - | |
| TEXT | 51,8500 | -1,05% | +2,37% | +4,87% | +30,93% | -9,83% | -61,42% | - | |
| TORPOL | 67,7000 | -4,38% | -4,11% | -5,05% | +12,09% | +72,70% | +286,86% | - | |
| TOWERINVT | 1,6920 | +5,75% | -2,87% | -4,94% | -28,00% | -28,00% | -80,77% | - | |
| TOYA | 9,4400 | -0,53% | +2,28% | -2,07% | -0,94% | -6,35% | +53,50% | - | |
| TRAKCJA | 3,5600 | -0,42% | -1,25% | +0,99% | -24,17% | +60,36% | +150,70% | - | |
| TRANSPOL | 14,6000 | +9,77% | +11,45% | +10,19% | +284,21% | +260,49% | +210,64% | - | |
| TRITON | 3,2600 | -3,55% | 0,00% | -9,94% | 0,00% | +4,49% | -25,91% | - | |
| TSGAMES | 107,0000 | 0,00% | -0,37% | +20,50% | +0,19% | +32,43% | +37,09% | - | |
| ULMA | 52,0000 | 0,00% | +0,97% | -4,59% | -16,13% | -14,05% | -21,80% | - | |
| ULTGAMES | 14,5000 | +3,57% | +3,57% | -2,03% | +4,32% | +25,00% | -8,23% | - | |
| UNFOLD | 1,2200 | -3,17% | +4,27% | +10,91% | -18,12% | +0,83% | -39,00% | - | |
| UNIBEP | 13,7000 | -0,58% | 0,00% | +1,78% | -14,11% | +26,85% | +41,24% | - | |
| UNICREDIT | 362,6500 | -0,28% | +1,84% | +0,86% | +9,56% | +25,68% | +262,29% | - | |
| UNIMOT | 167,4000 | +0,84% | +1,21% | -3,24% | +28,37% | +15,45% | +70,30% | - | |
| URTESTE | 44,6000 | -0,67% | -2,19% | -7,47% | -20,64% | -14,89% | -59,45% | - | |
| VERCOM | 136,4000 | +1,04% | +5,90% | +5,74% | -3,26% | +11,80% | +116,51% | - | |
| VIGOPHOTN | 494,0000 | +1,23% | +1,23% | -9,19% | +0,61% | +10,02% | -7,84% | - | |
| VIGOPHOTN-PDA | 485,0000 | +1,04% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | - | |
| VINDEXUS | 14,9000 | +1,02% | +1,36% | +1,36% | +0,34% | +17,32% | +104,11% | - | |
| VIRTUS | 1,3400 | -0,59% | -5,50% | +7,37% | +71,79% | +232,92% | +152,83% | - | |
| VIVID | 0,5690 | -1,73% | +0,89% | +4,60% | -17,54% | +6,55% | -37,47% | - | |
| VOTUM | 43,0000 | +0,35% | -4,34% | -6,83% | -11,25% | -3,80% | -12,16% | - | |
| VOXEL | 130,0000 | -1,07% | +3,17% | +16,07% | -5,39% | -27,37% | +137,23% | - | |
| VRG | 5,6000 | +1,08% | 0,00% | +6,87% | +7,69% | +31,46% | +62,79% | - | |
| WARIMPEX | 2,2100 | +0,45% | -1,34% | 0,00% | -7,53% | -13,67% | -57,50% | - | |
| WASKO | 5,7000 | +0,71% | +5,17% | -8,36% | +35,39% | +225,71% | +201,59% | - | |
| WAWEL | 708,0000 | 0,00% | -0,28% | -0,28% | -18,81% | +8,59% | +13,10% | - | |
| WIELTON | 5,0200 | +0,40% | -1,18% | -5,64% | -18,51% | -25,30% | -38,93% | - | |
| WIKANA | 9,4000 | +2,17% | +2,17% | +5,03% | +30,56% | +31,47% | +124,88% | - | |
| WIRTUALNA | 65,5000 | +0,46% | +0,77% | +12,93% | +11,21% | -12,08% | -44,96% | - | |
| WITTCHEN | 14,9500 | +1,49% | +6,86% | +15,00% | -17,13% | -17,22% | -57,29% | - | |
| WOODPCKR | 2,5800 | -1,15% | -9,15% | -13,13% | -37,07% | -23,89% | -90,58% | - | |
| XPLUS | 3,0300 | 0,00% | -0,98% | -5,31% | +23,17% | -16,30% | +91,77% | - | |
| XTB | 166,2800 | -1,02% | +9,99% | +28,50% | +82,93% | +114,83% | +342,47% | - | |
| XTPL | 70,0000 | -4,11% | -3,71% | -4,63% | +6,87% | -12,06% | -56,39% | - | |
| YANOSIK | 16,6000 | +0,61% | +7,79% | +8,50% | +10,67% | +24,81% | +52,29% | - | |
| YARRL | 5,8600 | -2,66% | -4,87% | -12,28% | -3,93% | -31,38% | -17,46% | - | |
| ZABKA | 31,5000 | +0,03% | 0,00% | +13,68% | +43,84% | +43,70% | 0,00% | - | |
| ZAMET | 0,5680 | -0,35% | -0,35% | -1,39% | -31,23% | -29,88% | -62,75% | - | |
| ZEPAK | 18,2800 | -0,33% | +3,28% | +9,99% | -0,87% | -16,91% | -8,83% | - | |
| ZREMB | 9,0200 | -1,85% | -0,44% | -1,10% | -5,05% | +27,94% | +115,27% | - | |
| ZUE | 11,5000 | 0,00% | 0,00% | 0,00% | -4,96% | +16,63% | +106,83% | - |