Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4900 | -1,58% | -0,80% | -2,73% | -4,60% | -12,32% | -35,91% | - | |
| 08OCTAVA | 0,6300 | 0,00% | -0,79% | -4,55% | -20,25% | -20,25% | -38,24% | - | |
| 11BIT | 144,7000 | +1,62% | -2,49% | -9,62% | -24,00% | -17,31% | -76,24% | - | |
| 3RGAMES | 0,7220 | -2,17% | -2,17% | +3,14% | -10,64% | +101,68% | +58,33% | - | |
| 4MASS | 4,1900 | -0,12% | 0,00% | +1,21% | -3,23% | -37,83% | +86,64% | - | |
| ABPL | 118,0000 | -0,17% | +7,86% | +21,03% | +19,31% | +20,41% | +119,33% | - | |
| ACAUTOGAZ | 23,5000 | -0,84% | +1,73% | +5,86% | -21,93% | -24,68% | -31,88% | - | |
| ACTION | 33,0000 | -0,60% | +3,29% | +7,14% | +34,69% | +59,81% | +123,58% | - | |
| ADIUVO | 0,5660 | +1,07% | +2,54% | -14,24% | -35,54% | +67,46% | -34,94% | - | |
| AGORA | 9,8000 | -1,61% | +4,26% | +6,99% | +4,26% | -3,92% | +83,18% | - | |
| AGROTON | 5,3000 | -1,85% | -3,99% | -3,64% | +11,11% | +22,12% | +47,43% | - | |
| AIGAMES | 0,9620 | -1,64% | +38,22% | +3,22% | +7,13% | -9,67% | -35,87% | - | |
| AILLERON | 15,8600 | -1,00% | -2,70% | -6,71% | -24,48% | -27,41% | -12,38% | - | |
| AIRWAY | 0,3415 | +2,25% | -1,16% | -2,01% | -9,78% | +49,45% | -11,53% | - | |
| ALIOR | 113,7000 | 0,00% | -0,48% | +7,52% | +11,53% | +30,24% | +164,73% | - | |
| ALLEGRO | 32,1100 | -0,25% | +2,23% | +2,07% | -8,78% | +18,16% | +12,04% | - | |
| ALTA | 1,5200 | -1,61% | -0,65% | +3,75% | -24,75% | -35,04% | -7,32% | - | |
| ALTUS | 3,1000 | +0,68% | 0,00% | +6,90% | +34,78% | +41,55% | +79,19% | - | |
| AMBRA | 17,6800 | -0,79% | 0,00% | +2,43% | -17,00% | -26,79% | -9,61% | - | |
| AMICA | 64,0000 | -0,16% | +1,11% | +0,16% | +6,14% | +14,08% | -28,41% | - | |
| AMREST | 13,8000 | +2,22% | +1,77% | -0,14% | -11,99% | -22,21% | -29,95% | - | |
| ANSWEAR | 24,0000 | +1,26% | -7,31% | -5,70% | -18,09% | -15,79% | -15,49% | - | |
| APATOR | 24,9000 | +2,47% | +8,04% | +9,69% | +21,76% | +48,21% | +66,22% | - | |
| APLISENS | 17,9000 | -0,56% | +3,47% | +2,87% | -6,77% | -17,51% | +29,71% | - | |
| APSENERGY | 2,4000 | +0,42% | +1,27% | -9,09% | -16,67% | -5,51% | -27,93% | - | |
| ARCHICOM | 48,4000 | +1,04% | +3,20% | +8,52% | +7,56% | +22,53% | +167,40% | - | |
| ARCTIC | 8,7600 | +1,27% | +4,04% | +4,53% | -26,14% | -45,11% | -56,85% | - | |
| ARLEN | 34,5100 | +6,81% | +13,11% | +8,25% | -6,60% | 0,00% | 0,00% | - | |
| ARTIFEX | 13,2000 | +1,38% | +1,38% | +0,15% | -13,50% | -2,22% | +125,26% | - | |
| ASBIS | 33,8600 | +2,93% | +3,81% | +13,70% | +28,75% | +82,04% | +41,67% | - | |
| ASMGROUP | 0,4240 | +21,84% | +26,95% | +30,86% | +63,08% | +63,08% | -5,78% | - | |
| ASSECOBS | 86,2000 | 0,00% | +0,23% | +0,94% | -3,79% | +47,10% | +144,19% | - | |
| ASSECOPOL | 234,8000 | +0,43% | +1,12% | +2,09% | +6,82% | +150,05% | +209,56% | - | |
| ASSECOSEE | 72,0000 | +2,28% | +9,79% | +15,57% | -10,00% | +45,75% | +48,45% | - | |
| ASTARTA | 45,2000 | +0,44% | 0,00% | +0,44% | -10,32% | +7,49% | +97,38% | - | |
| ATAL | 59,3000 | -0,84% | +3,13% | +5,89% | -12,28% | +14,48% | +77,01% | - | |
| ATENDE | 3,0300 | 0,00% | +13,48% | +7,83% | -7,90% | +18,82% | +23,17% | - | |
| ATLANTAPL | 17,9500 | -1,64% | +4,97% | +6,53% | +15,81% | -8,65% | +103,98% | - | |
| ATLANTIS | 1,8200 | -3,19% | -5,70% | +1,68% | -18,75% | -68,97% | +76,70% | - | |
| ATMGRUPA | 3,9100 | +0,26% | -1,76% | +5,39% | +4,55% | -8,00% | +10,45% | - | |
| ATREM | 61,6000 | -0,65% | +4,41% | +20,78% | +32,47% | +209,55% | +1 440,00% | - | |
| AUTOPARTN | 18,2200 | +0,66% | +6,92% | +10,16% | -10,25% | -6,56% | +17,10% | - | |
| BBIDEV | 5,4000 | 0,00% | +1,89% | +6,93% | +1,89% | +19,21% | +38,82% | - | |
| BENEFIT | 3 770,0000 | +0,80% | +4,56% | +11,54% | +20,83% | +23,61% | +372,43% | - | |
| BEST | 32,6000 | +1,88% | -0,61% | +22,56% | +31,45% | +20,74% | +55,24% | - | |
| BETACOM | 4,6200 | +0,43% | -1,70% | -0,86% | -2,12% | +11,06% | -34,00% | - | |
| BIGCHEESE | 12,3000 | -0,16% | -0,65% | -5,09% | -9,56% | -12,02% | -74,90% | - | |
| BIOCELTIX | 80,9000 | +3,98% | -0,74% | -2,29% | -21,00% | -7,33% | +68,19% | - | |
| BIOMAXIMA | 12,9000 | -1,15% | +4,03% | +12,17% | -10,42% | +8,86% | -56,49% | - | |
| BIOPLANET | 27,1000 | +0,37% | +0,37% | +2,26% | +58,48% | +45,70% | +182,29% | - | |
| BIOTON | 4,0600 | -0,25% | +3,05% | +1,50% | -2,40% | +26,48% | +21,01% | - | |
| BLOOBER | 24,8500 | -0,60% | +0,61% | -4,61% | -17,17% | +0,61% | +20,34% | - | |
| BNPPPL | 133,5000 | -0,74% | -1,11% | +18,14% | +30,24% | +50,68% | +135,04% | - | |
| BOGDANKA | 19,5200 | -1,11% | +3,17% | +6,67% | -19,51% | -10,95% | -63,20% | - | |
| BOOMBIT | 7,5800 | +20,63% | +21,02% | +18,81% | +7,37% | -7,79% | -40,87% | - | |
| BORYSZEW | 5,9600 | -0,99% | -3,86% | +4,93% | -4,79% | +4,93% | +9,96% | - | |
| BOS | 10,3000 | 0,00% | -1,34% | +3,52% | +0,59% | -0,48% | +8,65% | - | |
| BOWIM | 4,7800 | +1,27% | +2,80% | +7,17% | +5,52% | +14,77% | -52,39% | - | |
| BRAND24 | 60,0000 | 0,00% | 0,00% | 0,00% | +11,52% | +15,83% | +144,90% | - | |
| BUDIMEX | 671,2000 | -0,80% | +4,78% | +6,54% | +24,53% | +44,97% | +132,65% | - | |
| BUMECH | 23,7500 | +3,48% | +10,70% | +67,73% | +174,25% | +200,63% | -55,27% | - | |
| CAPITAL | 1,5000 | +15,38% | +73,41% | +97,37% | +530,25% | +1 002,94% | +32,74% | - | |
| CAPITEA | 0,3195 | -0,78% | -0,62% | -13,06% | -32,95% | -26,72% | -91,48% | - | |
| CAPTORTX | 83,4000 | -0,71% | +11,20% | +19,83% | +116,62% | +93,95% | -50,06% | - | |
| CASPAR | 4,9800 | +5,06% | +3,75% | +18,01% | -13,39% | -32,70% | -64,68% | - | |
| CAVATINA | 14,0000 | +1,45% | +1,45% | +6,06% | -10,83% | -3,45% | -31,37% | - | |
| CCC | 136,8500 | -0,44% | +13,05% | +17,32% | -32,52% | -24,72% | +198,80% | - | |
| CCENERGY | 0,2500 | -2,34% | -1,57% | -3,85% | -21,88% | +2,46% | -47,92% | - | |
| CDPROJEKT | 239,2000 | +1,91% | -0,99% | -5,38% | -11,21% | +26,43% | +78,85% | - | |
| CDRL | 8,6000 | +0,58% | -1,71% | -13,57% | -15,69% | -24,56% | -52,49% | - | |
| CELTIC | 2,4300 | +1,25% | +1,67% | -20,85% | -51,20% | +62,00% | -73,70% | - | |
| CEZ | 235,6000 | +1,99% | +5,37% | +5,46% | +13,05% | +40,15% | +50,35% | - | |
| CFI | 0,1460 | -5,19% | -7,59% | -8,75% | -5,81% | -18,66% | -41,60% | - | |
| CIGAMES | 2,7050 | +0,56% | +0,19% | -1,46% | +11,78% | +78,55% | +7,77% | - | |
| CLNPHARMA | 20,9000 | +3,73% | +2,96% | +1,46% | -7,52% | -20,23% | +38,59% | - | |
| CLOUD | 75,0000 | -1,06% | +7,76% | +31,58% | +55,60% | +65,93% | +108,33% | - | |
| COALENERG | 2,7300 | -1,09% | +1,87% | +1,11% | +44,83% | +186,16% | +59,09% | - | |
| COGNOR | 5,0400 | +0,30% | -2,04% | +1,82% | -32,80% | -26,32% | +5,88% | - | |
| COLUMBUS | 5,3800 | -0,19% | -1,28% | -1,28% | -21,69% | -24,54% | -39,48% | - | |
| COMP | 58,6000 | +1,03% | +0,69% | +3,17% | +24,15% | +102,07% | +556,95% | - | |
| COMPERIA | 6,8500 | +0,74% | 0,00% | -19,88% | +42,71% | +55,68% | -12,18% | - | |
| COMPREMUM | 1,1350 | +1,34% | -6,97% | +23,91% | +8,10% | -8,84% | -57,96% | - | |
| CORMAY | 0,4090 | +1,24% | +2,00% | 0,00% | -21,04% | +2,25% | -54,56% | - | |
| CPIEUROPE | 66,7500 | -0,22% | +0,38% | +5,28% | -14,91% | -0,52% | +24,19% | - | |
| CREEPYJAR | 718,0000 | +16,67% | +75,86% | +88,95% | +58,15% | +174,05% | -3,49% | - | |
| CREOTECH | 455,5000 | +4,79% | +8,63% | +19,24% | +59,27% | +158,07% | +274,59% | - | |
| CYBERFLKS | 217,5000 | +2,82% | +3,55% | +22,19% | +32,78% | +53,17% | +366,74% | - | |
| CYFRPLSAT | 13,2000 | +3,45% | +2,88% | +20,55% | -21,41% | -6,28% | -30,85% | - | |
| CZTOREBKA | 0,4300 | +7,50% | +30,30% | -5,29% | 0,00% | -9,28% | -37,68% | - | |
| DADELO | 63,4000 | 0,00% | +9,62% | +5,32% | +33,19% | +170,94% | +466,07% | - | |
| DATAWALK | 134,5400 | +6,32% | +19,60% | +43,92% | +14,02% | +117,35% | +46,53% | - | |
| DBENERGY | 9,3800 | -0,21% | -3,30% | +2,18% | -27,00% | -42,63% | -75,51% | - | |
| DEBICA | 84,4000 | +0,60% | +3,05% | +2,68% | +1,81% | -0,71% | +40,67% | - | |
| DECORA | 76,8000 | -1,29% | +2,67% | +5,49% | +2,67% | +13,27% | +141,51% | - | |
| DEKPOL | 93,2000 | -2,51% | +1,75% | +19,18% | +45,63% | +107,11% | +206,58% | - | |
| DELKO | 7,3200 | -3,69% | -10,54% | +6,71% | +6,71% | -12,65% | -62,27% | - | |
| DEVELIA | 8,6000 | 0,00% | +0,58% | +5,13% | +14,97% | +45,76% | +220,90% | - | |
| DGA | 28,3000 | +1,80% | +8,85% | +4,81% | +45,88% | +61,71% | +293,06% | - | |
| DIAG | 189,5500 | +7,18% | +9,63% | +8,04% | +14,88% | 0,00% | 0,00% | - | |
| DIGITANET | 156,0000 | -0,51% | -2,87% | +8,64% | +84,83% | +159,14% | +1 090,84% | - | |
| DIGITREE | 10,6000 | +4,95% | +3,92% | -5,36% | -28,38% | +8,16% | -20,30% | - | |
| DINOPL | 42,1700 | +1,81% | +2,90% | +6,76% | -22,48% | +4,64% | +15,44% | - | |
| DMGROUP | 2,8900 | -2,03% | +9,06% | +2,85% | -21,25% | -46,48% | +32,57% | - | |
| DOMDEV | 265,0000 | +0,57% | +2,12% | +0,76% | +13,01% | +39,47% | +154,32% | - | |
| DRAGOENT | 22,4000 | 0,00% | +9,27% | +9,80% | +4,67% | +8,74% | -53,28% | - | |
| ECBSA | 20,7000 | -0,24% | -6,07% | -9,61% | -33,87% | -24,86% | +250,85% | - | |
| ECHO | 5,0000 | +0,81% | +0,60% | +5,93% | -1,96% | +9,41% | +41,84% | - | |
| EDINVEST | 6,8200 | +2,10% | -2,29% | -2,57% | +15,59% | +11,80% | +66,34% | - | |
| EFEKT | 5,5000 | 0,00% | 0,00% | +0,92% | +6,80% | -21,43% | -16,67% | - | |
| ELEKTROTI | 47,9000 | +3,46% | +1,81% | +19,01% | +1,91% | +11,01% | +531,93% | - | |
| ELKOP | 1,9000 | -1,55% | -6,86% | +3,83% | -26,07% | +265,38% | +392,23% | - | |
| ENAP | 3,3400 | +4,38% | +2,45% | +14,38% | +19,29% | +56,07% | +78,61% | - | |
| ENEA | 20,6200 | +0,39% | +2,18% | +6,95% | +1,08% | +55,04% | +243,67% | - | |
| ENELMED | 18,3000 | 0,00% | +1,67% | -0,54% | -7,11% | -6,15% | +16,56% | - | |
| ENERGA | 20,4000 | +0,74% | 0,00% | +7,26% | +62,42% | +48,91% | +182,55% | - | |
| ENERGOINS | 2,5000 | -1,57% | -1,57% | +11,11% | +14,16% | -21,63% | +257,14% | - | |
| ENTER | 62,6000 | -0,16% | +3,30% | +17,67% | +12,19% | +15,50% | +113,65% | - | |
| EQUNICO | 1,0550 | +11,52% | +13,93% | +13,93% | +40,67% | +7,65% | +59,85% | - | |
| ERBUD | 28,2500 | +0,89% | +0,18% | +3,10% | -17,40% | -20,42% | -16,91% | - | |
| ERG | 39,6000 | 0,00% | 0,00% | +0,51% | -15,74% | -22,35% | -15,74% | - | |
| ESOTIQ | 34,5000 | +0,88% | +4,86% | -3,63% | -6,25% | -13,53% | +10,58% | - | |
| EUCO | 1,3750 | +0,73% | 0,00% | -4,84% | -73,35% | +85,81% | +90,97% | - | |
| EUROCASH | 6,4700 | +1,89% | +1,81% | -9,32% | -23,52% | -9,26% | -57,12% | - | |
| EUROHOLD | 3,2000 | 0,00% | +8,84% | +6,67% | +29,03% | -4,76% | -44,83% | - | |
| EUROTEL | 32,4000 | +3,18% | +5,54% | +11,72% | +41,48% | -6,90% | -50,76% | - | |
| FABRITY | 25,0000 | +1,63% | +5,93% | 0,00% | -8,09% | -17,76% | -16,67% | - | |
| FASING | 14,2000 | +2,16% | +1,43% | +7,58% | +17,36% | +23,48% | +6,77% | - | |
| FEERUM | 13,0000 | 0,00% | +4,42% | +0,39% | +13,04% | +42,23% | +136,36% | - | |
| FERRO | 29,9000 | -1,97% | +1,70% | +11,15% | -19,62% | -18,53% | +27,23% | - | |
| FMG | 65,2000 | -0,31% | -1,21% | -16,41% | -46,34% | -29,89% | +103,75% | - | |
| FON | 1,9600 | -3,45% | -10,09% | -12,50% | -75,50% | -32,69% | +1 384,85% | - | |
| FOODHUB | 2,4800 | -0,80% | +1,64% | -4,62% | -4,62% | +7,83% | -33,33% | - | |
| FORTE | 25,0000 | -1,96% | +0,81% | +10,13% | -17,22% | -9,09% | +13,64% | - | |
| GAMEOPS | 10,6600 | +0,95% | 0,00% | +1,33% | -40,38% | -27,29% | -3,96% | - | |
| GAMFACTOR | 7,1000 | +8,31% | +5,71% | +11,29% | +0,85% | -5,33% | +24,13% | - | |
| GENOMTEC | 4,0000 | +3,09% | +8,40% | -9,50% | -41,61% | -49,37% | -71,35% | - | |
| GETIN | 0,5620 | +3,12% | +1,63% | +1,81% | +2,18% | -11,77% | -9,35% | - | |
| GOBARTO | 19,9000 | -0,50% | -0,25% | -3,40% | -20,40% | -27,64% | +155,13% | - | |
| GPW | 67,0500 | -0,15% | -0,45% | +6,26% | +24,74% | +60,22% | +81,22% | - | |
| GREENX | 2,5340 | +20,34% | +24,12% | +24,70% | +47,07% | +35,65% | -5,09% | - | |
| GRENEVIA | 3,2600 | -1,21% | -1,51% | +2,52% | +22,33% | +42,98% | -1,75% | - | |
| GRODNO | 12,1000 | +4,76% | +5,22% | +18,05% | +19,21% | +30,67% | -6,92% | - | |
| GRUPAAZOTY | 19,4400 | +1,20% | +0,36% | +15,85% | -14,59% | +0,67% | -57,12% | - | |
| GRUPRACUJ | 51,1000 | +0,79% | +6,46% | -4,84% | -18,89% | -13,39% | +16,00% | - | |
| GTC | 3,1100 | +2,30% | -3,42% | -0,96% | -22,25% | -20,46% | -49,51% | - | |
| HANDLOWY | 112,0000 | +0,18% | +2,76% | +9,16% | +0,36% | +20,95% | +40,35% | - | |
| HARPER | 5,7000 | +0,35% | +0,71% | -0,70% | -5,63% | +29,55% | +21,28% | - | |
| HELIO | 38,9000 | +5,14% | +14,41% | +14,41% | +50,19% | +73,66% | +226,89% | - | |
| HERKULES | 1,4000 | +1,82% | +2,56% | +9,38% | +6,87% | +59,09% | +75,44% | - | |
| HUUUGE | 24,0000 | +0,62% | -1,02% | -2,44% | +25,26% | +24,61% | +9,09% | - | |
| HYDROTOR | 16,2500 | -0,91% | +6,91% | +14,44% | -22,62% | -23,35% | -60,65% | - | |
| IBSM | 71,8000 | -1,58% | +0,27% | +4,66% | -5,03% | -6,27% | +42,18% | - | |
| IDMSA | 0,4980 | -0,40% | -0,40% | -2,35% | -17,00% | -14,14% | -29,36% | - | |
| IFIRMA | 34,1000 | +0,59% | +0,29% | +14,81% | +28,44% | +42,68% | +63,16% | - | |
| IFSA | 0,4400 | -3,08% | -3,08% | -93,41% | -93,41% | -93,41% | -82,95% | - | |
| IMCOMPANY | 27,5000 | 0,00% | +4,96% | -2,48% | -5,82% | +55,81% | +67,17% | - | |
| IMMOBILE | 4,2500 | -0,93% | -3,41% | +23,91% | +15,49% | +120,78% | +110,40% | - | |
| IMPERIO | 1,3400 | -0,74% | +3,08% | -1,47% | +10,74% | +24,07% | -17,28% | - | |
| IMS | 2,8400 | +3,65% | +11,81% | -2,74% | -25,85% | -26,80% | +1,07% | - | |
| INC | 1,6700 | -3,76% | -5,93% | +0,30% | -8,74% | +4,38% | -32,39% | - | |
| INGBSK | 357,5000 | +0,14% | +2,44% | +5,15% | +10,85% | +38,03% | +95,78% | - | |
| INPRO | 8,4000 | -2,89% | -3,45% | -3,45% | +15,86% | +37,70% | +70,73% | - | |
| INSTALKRK | 38,5000 | +0,52% | +4,90% | +9,69% | -4,23% | +8,15% | +24,19% | - | |
| INTERBUD | 2,0000 | -4,76% | -4,76% | -5,21% | -7,83% | -8,68% | +80,18% | - | |
| INTERCARS | 625,0000 | +1,14% | +8,35% | +13,84% | +6,84% | +14,26% | +38,12% | - | |
| INTERSPPL | 0,4390 | -5,59% | -12,20% | -6,99% | +18,65% | -22,98% | -47,74% | - | |
| INTROL | 8,9800 | +0,67% | +2,51% | +28,65% | +28,65% | -2,81% | +60,36% | - | |
| IPOPEMA | 4,1900 | -0,71% | +2,20% | +26,97% | +51,26% | +52,36% | +93,98% | - | |
| IZOBLOK | 24,0000 | -4,00% | -4,00% | -1,64% | -16,67% | -40,00% | -33,33% | - | |
| IZOLACJA | 3,8500 | -1,79% | 0,00% | -2,53% | -0,52% | +15,62% | +68,12% | - | |
| IZOSTAL | 3,3300 | -0,30% | +1,52% | +3,74% | +30,59% | +32,67% | +26,62% | - | |
| JRH | 4,7400 | -1,04% | +1,28% | -13,50% | -2,47% | -43,57% | -40,75% | - | |
| JSW | 25,1100 | +0,04% | +7,81% | +15,29% | +11,35% | +15,55% | -56,77% | - | |
| JWWINVEST | 3,1800 | +0,63% | +6,35% | +3,58% | +9,66% | -2,15% | +84,88% | - | |
| KCI | 0,8940 | -1,11% | +1,59% | -2,83% | +0,68% | +5,42% | +2,29% | - | |
| KERNEL | 21,4500 | -0,69% | +2,39% | +9,44% | +23,28% | +59,12% | +15,95% | - | |
| KETY | 976,0000 | +1,04% | +5,18% | +2,95% | +9,23% | +41,86% | +105,04% | - | |
| KGHM | 291,3000 | +3,89% | +2,75% | +23,54% | +124,08% | +138,18% | +96,69% | - | |
| KGL | 10,8000 | 0,00% | +2,86% | -6,90% | -24,48% | -25,00% | +8,00% | - | |
| KINOPOL | 22,4000 | -1,75% | -1,75% | +13,13% | +39,13% | +10,89% | +72,97% | - | |
| KOGENERA | 72,2000 | +4,34% | +10,57% | +11,76% | +21,96% | +43,54% | +191,13% | - | |
| KOMPAP | 23,0000 | 0,00% | 0,00% | -7,26% | -13,53% | 0,00% | +26,37% | - | |
| KOMPUTRON | 7,4400 | +0,54% | -1,59% | +7,20% | +32,38% | +56,63% | +63,88% | - | |
| KPPD | 21,2000 | -0,93% | -7,83% | -6,19% | -31,61% | -23,19% | -69,45% | - | |
| KRAKCHEM | 0,5000 | -0,79% | +2,88% | -19,35% | -48,02% | -58,33% | -4,76% | - | |
| KRKA | 900,0000 | +0,90% | +4,17% | +6,13% | +7,91% | +52,54% | +100,00% | - | |
| KRUK | 509,8000 | +2,29% | +1,92% | +5,77% | +28,51% | +21,61% | +54,48% | - | |
| KRVITAMIN | 10,7000 | 0,00% | +1,90% | +4,39% | +2,39% | +30,17% | -17,05% | - | |
| KSGAGRO | 3,7200 | +1,36% | -3,63% | -2,11% | +30,53% | +33,81% | +69,48% | - | |
| LARQ | 2,0100 | -3,85% | +8,99% | +8,06% | +16,52% | -7,80% | +71,06% | - | |
| LENA | 2,5600 | -0,39% | -1,54% | -5,54% | -10,18% | -11,72% | -34,02% | - | |
| LENTEX | 6,9400 | +2,06% | -0,29% | -0,86% | -7,47% | -2,25% | -12,81% | - | |
| LESS | 0,2230 | -3,04% | +6,70% | -1,33% | -11,86% | -5,51% | -58,32% | - | |
| LIBET | 1,4700 | +1,38% | -0,34% | +4,26% | +8,09% | -14,04% | -11,45% | - | |
| LOKUM | 22,4000 | 0,00% | -0,44% | +1,82% | +6,67% | +13,13% | +45,45% | - | |
| LPP | 21 050,0000 | +0,29% | +0,10% | +23,35% | +44,18% | +34,85% | +79,45% | - | |
| LSISOFT | 33,0000 | +6,45% | +10,74% | +11,49% | +38,66% | +118,54% | +168,29% | - | |
| LUBAWA | 8,3600 | +0,96% | +5,07% | -6,28% | -5,54% | +77,12% | +268,28% | - | |
| MABION | 8,0700 | +1,13% | +11,93% | +1,13% | -19,22% | -19,22% | -64,45% | - | |
| MAKARONPL | 24,4500 | -0,20% | +4,03% | +7,24% | +29,37% | +29,71% | +158,46% | - | |
| MANGATA | 63,6000 | -0,31% | +1,92% | +6,71% | -7,83% | +0,32% | -17,83% | - | |
| MARVIPOL | 9,1600 | -0,22% | +6,02% | +6,76% | +26,17% | +42,68% | +50,66% | - | |
| MAXCOM | 4,9000 | +0,20% | +1,24% | +3,16% | -25,98% | -39,95% | -46,62% | - | |
| MBANK | 1 056,0000 | -0,09% | -3,70% | +4,55% | +33,37% | +86,70% | +206,09% | - | |
| MBWS | 11,8000 | 0,00% | +0,43% | +0,85% | -13,87% | -28,05% | +7,76% | - | |
| MCI | 28,3000 | 0,00% | +1,07% | +1,80% | -0,35% | +14,11% | +74,69% | - | |
| MCR | 21,4000 | -0,47% | +1,42% | +4,90% | -13,01% | -24,91% | +52,31% | - | |
| MDIENERGIA | 0,8340 | +0,24% | +1,96% | -3,02% | -25,20% | -41,27% | -54,92% | - | |
| MEDICALG | 36,8000 | +2,51% | +5,14% | +6,51% | +32,37% | +96,90% | +148,99% | - | |
| MEDINICE | 16,7600 | +0,24% | -1,76% | +27,55% | +114,05% | +114,87% | +18,03% | - | |
| MEGARON | 6,3500 | -7,97% | -7,97% | +15,45% | +0,79% | -3,79% | -41,74% | - | |
| MENNICA | 47,1000 | -0,84% | -1,46% | +24,93% | +59,66% | +133,17% | +173,84% | - | |
| MERCATOR | 41,4000 | -0,36% | +5,75% | +7,53% | -13,84% | -21,89% | -14,64% | - | |
| MEXPOLSKA | 4,0500 | -0,74% | +1,25% | +15,71% | +7,14% | -3,57% | +62,00% | - | |
| MFO | 36,6000 | -1,61% | -1,88% | +6,40% | -1,08% | +39,69% | +9,25% | - | |
| MILKILAND | 1,7750 | -0,84% | -2,47% | -0,84% | +0,28% | +33,46% | +97,44% | - | |
| MILLENNIUM | 17,2000 | +0,35% | -0,69% | +8,31% | +19,03% | +77,32% | +207,97% | - | |
| MIRACULUM | 0,7460 | -1,84% | +13,03% | +6,57% | -16,37% | -12,24% | -39,35% | - | |
| MIRBUD | 14,8800 | -0,67% | +0,82% | +6,36% | +4,42% | +32,62% | +197,90% | - | |
| MLPGROUP | 91,0000 | +0,44% | +0,89% | +6,56% | +10,98% | +31,12% | +16,97% | - | |
| MLSYSTEM | 15,7200 | -2,13% | +0,90% | +3,42% | -8,71% | -7,20% | -71,78% | - | |
| MOBRUK | 350,0000 | +1,60% | +4,48% | +12,90% | +17,06% | 0,00% | +16,09% | - | |
| MOJ | 1,6000 | 0,00% | 0,00% | +9,59% | +10,34% | +19,40% | -11,11% | - | |
| MOL | 34,7000 | +2,06% | +4,58% | +6,97% | +8,78% | +18,43% | +9,95% | - | |
| MOLECURE | 7,4400 | -0,53% | +15,50% | +1,22% | +30,53% | -20,60% | -49,87% | - | |
| MONNARI | 7,4000 | +0,82% | +8,19% | +25,85% | +51,95% | +49,80% | +46,53% | - | |
| MOSTALPLC | 14,9000 | 0,00% | +3,83% | -0,33% | -3,87% | +64,10% | -15,34% | - | |
| MOSTALWAR | 7,9000 | -1,25% | -2,71% | +15,84% | +0,77% | +41,58% | +32,55% | - | |
| MOSTALZAB | 6,5300 | -0,15% | +2,19% | -1,95% | +14,56% | +17,45% | +197,49% | - | |
| MOVIEGAMES | 8,5100 | +1,43% | -4,27% | -12,99% | -44,45% | -54,97% | -69,28% | - | |
| MURAPOL | 42,0000 | +1,20% | +3,45% | +5,13% | +6,87% | +19,66% | 0,00% | - | |
| MUZA | 7,8600 | +3,42% | +4,80% | -1,50% | -41,78% | -45,79% | +28,85% | - | |
| MWTRADE | 3,1000 | -6,06% | +3,33% | -7,19% | -11,93% | +11,51% | -36,73% | - | |
| NANOGROUP | 2,6200 | -1,87% | -1,13% | -3,32% | -2,96% | -18,13% | +113,01% | - | |
| NEUCA | 846,0000 | +0,36% | +1,80% | +5,35% | +23,50% | -1,86% | +25,15% | - | |
| NEWAG | 98,7000 | +0,30% | +3,02% | -0,10% | +39,21% | +122,80% | +494,58% | - | |
| NEXITY | 1,2900 | -1,53% | +5,74% | -38,57% | -32,11% | -33,16% | -66,05% | - | |
| NOCTILUCA | 97,0000 | -0,61% | +3,63% | +8,99% | -6,73% | -1,82% | -16,52% | - | |
| NOVATURAS | 8,3600 | +2,96% | +19,43% | +39,80% | +7,73% | -2,79% | -42,46% | - | |
| NOVAVISGR | 1,1320 | -0,35% | +23,04% | +11,86% | -16,64% | -14,57% | -22,47% | - | |
| NOVITA | 101,0000 | +1,00% | +3,06% | -2,42% | +6,32% | -16,18% | +9,31% | - | |
| NTCAPITAL | 0,6160 | +12,96% | +32,61% | +28,60% | -3,75% | -24,88% | -38,40% | - | |
| NTTSYSTEM | 10,8000 | -0,46% | +3,35% | +21,35% | -2,26% | +39,90% | +122,22% | - | |
| ODLEWNIE | 11,2000 | 0,00% | -0,89% | +6,16% | +22,00% | +38,27% | +40,00% | - | |
| ONDE | 8,7200 | -0,80% | -2,24% | +0,23% | -13,66% | -18,50% | -16,31% | - | |
| ONESANO | 0,8100 | +0,50% | +2,53% | -2,41% | -10,40% | -22,49% | -36,22% | - | |
| OPONEO.PL | 97,2000 | +2,10% | +4,52% | +13,02% | +4,52% | +26,23% | +167,77% | - | |
| OPTEAM | 3,1600 | 0,00% | -6,51% | -0,63% | -17,28% | -11,24% | -58,96% | - | |
| ORANGEPL | 10,4000 | +2,01% | +1,61% | +6,17% | +13,89% | +42,97% | +47,52% | - | |
| ORCOGROUP | 4,1600 | -3,26% | -1,42% | +1,46% | -5,88% | +31,65% | +51,27% | - | |
| ORZBIALY | 35,0000 | -7,41% | -2,78% | -1,13% | -10,71% | +8,02% | +27,27% | - | |
| OTLOG | 11,4400 | -0,69% | -3,21% | +1,78% | -25,23% | -35,95% | -37,49% | - | |
| OTMUCHOW | 4,9800 | +2,68% | +3,75% | +11,66% | -2,35% | +16,90% | +58,10% | - | |
| PANOVA | 16,3000 | -0,61% | +2,84% | +5,84% | +2,84% | +1,88% | +36,97% | - | |
| PASSUS | 125,0000 | 0,00% | +13,64% | +29,67% | +111,86% | +273,13% | +214,86% | - | |
| PATENTUS | 3,1000 | +0,65% | -2,82% | +5,44% | -7,19% | -6,06% | +93,75% | - | |
| PBSFINANSE | 0,8800 | 0,00% | +22,22% | +57,14% | +25,71% | +10,00% | +92,14% | - | |
| PCCEXOL | 2,2800 | -0,44% | +0,89% | -0,87% | -14,93% | +0,44% | -31,94% | - | |
| PCCROKITA | 69,1000 | +0,29% | +7,13% | +8,99% | +0,29% | -5,08% | -34,81% | - | |
| PCFGROUP | 3,5000 | +3,55% | -5,41% | +20,69% | -33,59% | -52,32% | -91,45% | - | |
| PEKABEX | 12,5500 | +1,21% | +6,36% | +7,73% | -27,87% | -30,47% | -21,56% | - | |
| PEKAO | 211,4000 | +0,24% | +0,71% | +4,34% | +10,39% | +46,75% | +114,71% | - | |
| PEP | 56,4000 | +1,07% | -2,08% | -0,35% | -6,31% | -19,89% | -37,19% | - | |
| PEPCO | 30,9200 | +0,03% | +1,01% | +10,47% | +45,23% | +87,56% | -25,53% | - | |
| PEPEES | 0,9450 | 0,00% | +0,53% | +1,07% | -6,44% | +7,39% | -30,51% | - | |
| PGE | 9,2500 | +1,99% | +1,56% | +9,49% | -21,97% | +54,06% | +38,06% | - | |
| PGFGROUP | 0,5560 | +6,92% | +7,75% | +9,02% | +58,86% | +39,70% | -32,69% | - | |
| PHARMENA | 3,8400 | +0,52% | +48,26% | +27,15% | +8,17% | -8,57% | -37,66% | - | |
| PHN | 9,6000 | 0,00% | 0,00% | -2,04% | -3,81% | +4,35% | -27,55% | - | |
| PHOTON | 1,8750 | -0,79% | -0,79% | 0,00% | -43,18% | -58,52% | -86,03% | - | |
| PJPMAKRUM | 16,8500 | -1,75% | +8,01% | +16,21% | -1,75% | +5,97% | +35,89% | - | |
| PKNORLEN | 95,6700 | +3,38% | -4,56% | +3,45% | +11,44% | +92,17% | +54,31% | - | |
| PKOBP | 87,2800 | +1,06% | -1,11% | +9,10% | +9,95% | +44,17% | +153,50% | - | |
| PKPCARGO | 14,1700 | -0,21% | +1,50% | +10,62% | -9,51% | -4,90% | -7,20% | - | |
| PLAYWAY | 265,0000 | +0,38% | +0,76% | +8,83% | -10,92% | -7,83% | -26,18% | - | |
| PLAZACNTR | 2,5350 | +6,74% | +3,26% | +9,27% | +3,47% | -2,50% | +47,38% | - | |
| PMPG | 1,7000 | 0,00% | -2,30% | -0,58% | -30,61% | -4,49% | -40,56% | - | |
| POLICE | 8,3200 | 0,00% | -2,12% | +6,12% | -7,76% | +13,35% | -32,63% | - | |
| POLIMEXMS | 8,0800 | -0,12% | -1,46% | +2,93% | +75,27% | +262,33% | +73,02% | - | |
| POLTREG | 26,6000 | +4,31% | +4,31% | +6,40% | -16,09% | -34,64% | -44,58% | - | |
| POLWAX | 1,3000 | +1,96% | +1,17% | +1,96% | -9,72% | -11,86% | -56,95% | - | |
| PRAGMAINK | 3,1400 | 0,00% | +0,64% | 0,00% | -7,65% | -25,42% | -2,48% | - | |
| PROCHEM | 24,1000 | +0,84% | +7,11% | +5,24% | +7,11% | -16,32% | -27,41% | - | |
| PROTEKTOR | 1,0100 | -3,38% | -8,26% | -2,88% | -17,89% | +15,30% | -53,24% | - | |
| PTWP | 145,0000 | +1,40% | +2,11% | +9,02% | +38,10% | +187,13% | +229,55% | - | |
| PULAWY | 53,8000 | +1,51% | +1,51% | +7,82% | +4,67% | +25,70% | -35,02% | - | |
| PURE | 4,2660 | -0,37% | +4,20% | 0,00% | -25,16% | -73,34% | -82,11% | - | |
| PZU | 70,6200 | -0,81% | +3,55% | +10,34% | +15,69% | +46,48% | +92,95% | - | |
| QNATECHNO | 27,0000 | -2,17% | -0,74% | -0,37% | -6,90% | -6,09% | 0,00% | - | |
| QUANTUM | 41,8000 | +4,50% | +10,00% | +44,14% | +51,45% | +129,67% | +60,77% | - | |
| QUERCUS | 12,7000 | +0,40% | -0,39% | +1,60% | +16,51% | +62,40% | +241,40% | - | |
| RAEN | 0,5190 | -3,35% | -3,89% | -12,77% | +70,72% | +15,33% | +92,22% | - | |
| RAFAMET | 43,2000 | -3,57% | +11,92% | -9,62% | -23,54% | +275,65% | +188,00% | - | |
| RAINBOW | 155,8000 | +1,83% | +2,43% | +14,64% | +20,03% | +23,06% | +645,45% | - | |
| RANKPROGR | 4,3500 | +0,12% | -3,33% | -2,68% | +6,49% | -28,69% | +90,79% | - | |
| RAWLPLUG | 12,5000 | +2,04% | -0,40% | -4,21% | -24,47% | -26,47% | -19,35% | - | |
| REINO | 0,7900 | -3,07% | -3,66% | -3,66% | -21,78% | -43,57% | -36,29% | - | |
| RELPOL | 5,8400 | +0,34% | +2,46% | +17,03% | +14,06% | +4,29% | -4,89% | - | |
| REMAK | 12,0000 | 0,00% | +4,35% | +2,56% | -10,78% | -1,23% | -4,00% | - | |
| RENDER | 82,6000 | -0,72% | +2,99% | +16,34% | -14,85% | -12,50% | -36,46% | - | |
| ROPCZYCE | 23,7000 | -0,84% | +0,42% | +1,28% | -12,22% | +9,22% | -20,20% | - | |
| RYVU | 27,5000 | -0,54% | +1,66% | -5,34% | -10,28% | -26,67% | -49,73% | - | |
| SANOK | 22,4000 | -1,32% | +5,16% | +12,28% | -1,75% | +3,94% | +49,13% | - | |
| SANPL | 557,2000 | -1,80% | -0,85% | +12,79% | +7,98% | +17,85% | +88,37% | - | |
| SANTANDER | 43,3550 | +1,06% | +0,83% | +7,34% | +37,42% | +121,20% | +207,48% | - | |
| SANWIL | 1,3700 | -0,72% | +4,58% | +3,40% | +5,79% | -1,79% | +24,55% | - | |
| SATIS | 0,2800 | -1,41% | +9,80% | +3,70% | +2,19% | +16,67% | -36,07% | - | |
| SCPFL | 143,6000 | +1,70% | +2,57% | -0,97% | -10,47% | -15,13% | -36,74% | - | |
| SECOGROUP | 35,0000 | +0,57% | 0,00% | +18,24% | +17,45% | +28,68% | +54,87% | - | |
| SEKO | 9,8200 | +0,61% | +0,61% | +11,59% | +16,63% | +1,45% | +69,31% | - | |
| SELENAFM | 58,6000 | -1,01% | -1,01% | +37,24% | +62,78% | +92,13% | +150,43% | - | |
| SELVITA | 47,1000 | +0,86% | +7,53% | +3,74% | +62,98% | -0,84% | -45,23% | - | |
| SFINKS | 0,4270 | +7,83% | +12,96% | +13,26% | -14,60% | -16,76% | +12,96% | - | |
| SHOPER | 55,4000 | +2,59% | -0,72% | +9,49% | +11,02% | +35,45% | +105,19% | - | |
| SILVAIR-REGS | 9,1000 | +2,25% | +2,25% | -8,54% | +59,65% | +145,95% | +82,00% | - | |
| SILVANO | 5,3000 | -2,57% | +0,76% | +6,00% | -1,85% | +18,30% | -0,82% | - | |
| SIMFABRIC | 1,7260 | +2,74% | +5,37% | +0,70% | -3,58% | -18,39% | -58,21% | - | |
| SKARBIEC | 34,5000 | +1,47% | +2,99% | +8,83% | +23,66% | +51,32% | +61,21% | - | |
| SKYLINE | 1,3700 | 0,00% | 0,00% | -5,52% | -13,29% | -14,91% | +75,64% | - | |
| SNIEZKA | 87,8000 | +0,92% | +1,15% | +10,58% | +8,40% | +3,54% | +29,50% | - | |
| SNTVERSE | 4,1500 | +1,72% | +9,35% | +7,93% | -19,26% | -4,27% | -33,71% | - | |
| SOHODEV | 0,3800 | 0,00% | +35,71% | -6,86% | -9,95% | +11,76% | -35,04% | - | |
| SONEL | 15,4500 | +0,32% | +0,65% | +0,65% | -8,85% | -4,92% | +59,28% | - | |
| SPYROSOFT | 560,0000 | -3,46% | +0,36% | -1,41% | -6,04% | +17,89% | +11,55% | - | |
| STALEXP | 3,4100 | +2,56% | +6,73% | +11,80% | +11,07% | +14,43% | +28,92% | - | |
| STALPROD | 245,0000 | +0,41% | +0,82% | +1,66% | -3,16% | +8,89% | -5,04% | - | |
| STALPROFI | 8,0600 | +0,75% | +1,26% | +1,51% | -5,18% | +4,68% | -23,67% | - | |
| STAPORKOW | 4,4600 | -0,89% | -4,29% | -6,30% | +40,25% | +112,38% | +1,83% | - | |
| STARHEDGE | 0,2700 | +9,76% | +9,76% | -5,59% | -6,90% | +3,85% | -20,59% | - | |
| SUNEX | 4,2950 | +0,12% | +4,76% | +6,44% | -43,34% | -34,53% | -81,08% | - | |
| SYGNITY | 93,0000 | -0,43% | +3,79% | -4,71% | -17,70% | +39,64% | +322,73% | - | |
| SYNEKTIK | 302,6000 | -0,92% | +4,43% | +9,48% | +50,55% | +49,80% | +819,76% | - | |
| TALEX | 19,3000 | -0,52% | -2,03% | -3,02% | -7,21% | -3,50% | +17,68% | - | |
| TARCZYNSKI | 120,0000 | 0,00% | +0,42% | +0,84% | 0,00% | -12,09% | +209,28% | - | |
| TATRY | 92,0000 | -5,15% | +5,14% | -13,21% | 0,00% | -11,54% | -33,81% | - | |
| TAURONPE | 9,5900 | +4,35% | +6,58% | +12,09% | +10,87% | +145,21% | +340,92% | - | |
| TBULL | 3,0000 | +1,35% | +7,91% | +10,29% | -29,58% | -21,05% | -62,50% | - | |
| TENDERHUT | 5,8600 | -2,33% | -2,33% | -9,85% | -5,48% | +4,64% | -84,54% | - | |
| TERMOREX | 0,6900 | +1,47% | 0,00% | +0,73% | -4,17% | -1,43% | +11,29% | - | |
| TESGAS | 1,9850 | -0,50% | +0,25% | -18,65% | -14,81% | -11,38% | -43,61% | - | |
| TEXT | 40,2600 | +0,65% | -2,52% | +4,95% | -26,80% | -28,74% | -66,78% | - | |
| TORPOL | 58,9000 | +1,38% | -1,34% | -2,48% | +58,76% | +82,07% | +188,02% | - | |
| TOYA | 9,9000 | -0,70% | +1,43% | +0,51% | +8,43% | +35,25% | +70,98% | - | |
| TRAKCJA | 4,5400 | -0,65% | +22,52% | +38,63% | +106,36% | +116,19% | +168,64% | - | |
| TRANSPOL | 3,6200 | 0,00% | +0,28% | -5,97% | -18,28% | +13,13% | +16,40% | - | |
| TSGAMES | 99,1000 | -0,30% | +5,78% | +11,85% | +21,45% | +31,17% | -29,82% | - | |
| ULMA | 63,0000 | 0,00% | +6,78% | +5,00% | +4,13% | -6,67% | +5,35% | - | |
| ULTGAMES | 12,4500 | -0,40% | +5,93% | +2,89% | +6,41% | +55,24% | -17,77% | - | |
| UNFOLD | 1,5500 | -2,52% | +6,16% | +6,16% | +38,39% | -0,64% | -39,45% | - | |
| UNIBEP | 14,6500 | -1,01% | +1,38% | +5,02% | +33,79% | +74,82% | +79,10% | - | |
| UNICREDIT | 298,0000 | -0,18% | -0,86% | +7,87% | +16,84% | +72,17% | +333,77% | - | |
| UNIMOT | 138,8000 | +2,97% | +5,47% | +3,74% | -2,12% | -6,22% | +47,97% | - | |
| URTESTE | 44,6000 | -0,45% | +4,45% | +21,53% | -6,30% | -54,95% | -61,39% | - | |
| VERCOM | 131,0000 | -1,21% | -2,53% | +1,71% | +9,17% | +10,08% | +215,66% | - | |
| VIGOPHOTN | 491,0000 | +1,66% | +3,37% | +5,36% | -3,73% | +8,15% | +3,15% | - | |
| VINDEXUS | 13,9000 | +0,72% | +3,35% | +12,55% | +20,87% | +51,75% | +125,65% | - | |
| VIVID | 0,7140 | -1,65% | -3,25% | -13,77% | +33,21% | +21,02% | -27,14% | - | |
| VOTUM | 45,6000 | +1,11% | -1,62% | -4,10% | +1,33% | +45,69% | -13,96% | - | |
| VOXEL | 138,2000 | +7,89% | +14,83% | +11,99% | -16,24% | +8,39% | +220,65% | - | |
| VRG | 4,6900 | +1,08% | 0,00% | -5,63% | +22,77% | +45,65% | +42,12% | - | |
| WARIMPEX | 2,5200 | +0,80% | -1,56% | +2,02% | -5,26% | -0,40% | -29,21% | - | |
| WASKO | 2,6000 | -0,76% | +25,60% | +53,85% | +47,73% | +72,19% | +57,58% | - | |
| WAWEL | 820,0000 | +3,80% | +11,11% | +18,50% | +25,77% | +36,21% | +78,26% | - | |
| WIELTON | 6,1000 | -1,29% | 0,00% | +8,16% | +0,66% | +9,12% | -21,79% | - | |
| WIKANA | 7,3000 | 0,00% | +0,69% | +6,57% | +5,80% | +16,80% | +122,56% | - | |
| WIRTUALNA | 65,3000 | +2,19% | +3,65% | +9,38% | -19,18% | -14,75% | -35,60% | - | |
| WITTCHEN | 17,0000 | -0,70% | +5,99% | +7,87% | -8,31% | -21,48% | -32,00% | - | |
| WOODPCKR | 2,5600 | -0,78% | 0,00% | -6,91% | -30,43% | -39,91% | -89,72% | - | |
| XPLUS | 2,4300 | 0,00% | -3,95% | +9,95% | -30,57% | +34,25% | -8,30% | - | |
| XTB | 74,2000 | +2,12% | +1,92% | +4,83% | +2,34% | -1,98% | +125,67% | - | |
| XTPL | 75,6000 | -2,70% | +0,40% | -4,67% | +1,07% | -39,81% | -30,32% | - | |
| YANOSIK | 13,6000 | +3,03% | +2,26% | -0,73% | +3,82% | -9,33% | +202,22% | - | |
| YARRL | 6,8600 | -0,87% | +2,69% | +0,59% | -16,55% | -0,58% | +10,65% | - | |
| ZABKA | 23,3400 | +0,95% | +1,61% | +5,71% | +10,09% | +5,37% | 0,00% | - | |
| ZAMET | 0,8260 | -0,48% | +2,99% | +10,13% | -2,13% | -2,36% | -7,81% | - | |
| ZEPAK | 19,9400 | -0,30% | -1,29% | +16,61% | -19,27% | +41,82% | -11,18% | - | |
| ZREMB | 8,6200 | +1,06% | +6,16% | +0,12% | +31,00% | +105,24% | +387,01% | - | |
| ZUE | 12,4500 | -0,40% | +0,81% | +17,45% | +25,50% | +36,81% | +132,28% | - |