Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4200 | -0,41% | -0,41% | 0,00% | -9,70% | -13,57% | -37,14% | - | |
| 08OCTAVA | 0,6500 | 0,00% | -4,41% | -7,14% | -16,67% | -26,55% | -35,64% | - | |
| 11BIT | 135,1000 | -0,66% | +0,45% | -4,18% | -25,36% | -34,42% | -79,84% | - | |
| 3RGAMES | 0,6600 | 0,00% | -4,62% | -0,60% | -26,50% | +15,79% | +54,93% | - | |
| 4MASS | 4,4950 | -1,86% | -2,28% | -8,08% | -3,33% | -28,31% | +79,80% | - | |
| ABPL | 127,0000 | +0,63% | +0,63% | +5,83% | +34,53% | +16,51% | +149,02% | - | |
| ACAUTOGAZ | 23,2000 | +5,45% | +3,57% | +0,43% | -11,45% | -29,27% | -28,40% | - | |
| ACTION | 29,4500 | -1,17% | -1,50% | -3,92% | +9,07% | +48,14% | +67,52% | - | |
| ADIUVO | 0,5460 | -3,87% | -8,39% | -21,78% | -21,78% | -43,71% | -37,24% | - | |
| AGORA | 8,2600 | -3,28% | -4,18% | -6,98% | -7,19% | -20,58% | +55,56% | - | |
| AGROTON | 4,8300 | 0,00% | -1,02% | -9,89% | -7,12% | -24,06% | +48,62% | - | |
| AIGAMES | 0,7520 | -6,00% | -10,48% | -12,96% | -22,31% | -30,05% | -48,14% | - | |
| AILLERON | 18,0600 | -1,74% | -3,42% | +1,35% | -3,94% | -19,55% | -12,33% | - | |
| AIRWAY | 0,2730 | +0,55% | -7,61% | -14,02% | -29,64% | -3,53% | -16,51% | - | |
| ALIOR | 106,4500 | -3,01% | -3,23% | -13,07% | +1,38% | -0,33% | +206,77% | - | |
| ALLEGRO | 26,1950 | -0,78% | -5,09% | -5,33% | -24,34% | -16,87% | +0,29% | - | |
| ALTA | 1,5600 | +3,31% | -1,27% | -6,59% | -19,17% | -25,00% | -7,69% | - | |
| ALTUS | 2,7000 | -0,37% | +1,89% | -7,53% | +6,30% | +29,81% | +54,29% | - | |
| AMBRA | 18,7000 | -0,11% | -2,50% | +11,31% | -1,58% | -12,21% | -18,16% | - | |
| AMICA | 52,0000 | +0,39% | -3,52% | -11,41% | -4,59% | -26,55% | -35,16% | - | |
| AMPLI | 0,9950 | 0,00% | 0,00% | +8,15% | +4,74% | -10,36% | -12,72% | - | |
| AMREST | 11,3200 | -0,70% | -0,70% | -12,79% | -21,93% | -32,22% | -38,41% | - | |
| ANSWEAR | 20,4000 | +1,75% | 0,00% | -8,93% | -34,62% | -18,40% | -30,61% | - | |
| APATOR | 23,2000 | -1,69% | +0,43% | -10,42% | -4,92% | +26,78% | +65,95% | - | |
| APLISENS | 17,5000 | -3,05% | -0,28% | +3,24% | -3,05% | -16,67% | +10,06% | - | |
| APSENERGY | 2,6800 | -3,25% | -5,30% | +5,51% | -13,83% | -13,55% | -23,21% | - | |
| ARCHICOM | 44,0000 | -3,51% | -3,08% | -8,90% | -10,75% | +17,33% | +138,48% | - | |
| ARCTIC | 8,0600 | 0,00% | -0,49% | -2,89% | -7,57% | -49,02% | -61,44% | - | |
| ARLEN | 30,8550 | -1,89% | -2,05% | -5,35% | -32,95% | 0,00% | 0,00% | - | |
| ARTIFEX | 16,2400 | -1,58% | +3,70% | +1,50% | +8,99% | +1,50% | +41,22% | - | |
| ASBIS | 40,8000 | -1,40% | -3,86% | +9,03% | +48,91% | +57,53% | +50,00% | - | |
| ASMGROUP | 0,2600 | 0,00% | -5,80% | -9,09% | 0,00% | 0,00% | -42,22% | - | |
| ASSECOBS | 77,0000 | -2,28% | -3,27% | -4,47% | -13,29% | +13,24% | +100,52% | - | |
| ASSECOPOL | 164,2000 | -2,32% | -3,81% | -9,78% | -20,06% | +7,04% | +118,93% | - | |
| ASSECOSEE | 62,1000 | -3,72% | -3,27% | -2,05% | -1,74% | +10,89% | +28,31% | - | |
| ASTARTA | 47,7500 | +1,17% | -1,55% | -4,31% | +1,60% | -19,07% | +98,13% | - | |
| ATAL | 54,0000 | -2,35% | -2,88% | -7,85% | -7,69% | -2,88% | +35,00% | - | |
| ATENDE | 3,0000 | -1,96% | -5,06% | -12,28% | -27,71% | +20,00% | +14,50% | - | |
| ATLANTAPL | 17,5500 | -2,50% | -3,04% | -19,86% | +4,78% | -3,04% | +92,43% | - | |
| ATLANTIS | 1,6500 | 0,00% | -1,79% | -4,07% | -23,26% | -38,89% | +60,19% | - | |
| ATMGRUPA | 3,7500 | -0,53% | -1,32% | -4,34% | -1,83% | -5,06% | +23,36% | - | |
| ATREM | 46,4000 | +0,87% | -3,53% | -18,60% | -7,94% | +102,62% | +893,58% | - | |
| AUTOPARTN | 17,5000 | -1,57% | -2,67% | -0,11% | -7,60% | -4,68% | -6,32% | - | |
| BBIDEV | 5,5000 | 0,00% | +2,80% | -0,90% | +5,77% | -6,78% | +31,26% | - | |
| BENEFIT | 3 545,0000 | -1,53% | -1,66% | -8,87% | +10,95% | +19,16% | +223,74% | - | |
| BEST | 27,6000 | -0,72% | -0,72% | -4,83% | -0,72% | +2,22% | +31,43% | - | |
| BETACOM | 5,4000 | -8,47% | -13,60% | +18,94% | +6,93% | +28,57% | -34,15% | - | |
| BIGCHEESE | 12,0000 | +0,33% | +1,87% | 0,00% | -7,98% | -7,55% | -74,95% | - | |
| BIOCELTIX | 74,8000 | -1,32% | -5,79% | -9,66% | -28,08% | -25,05% | +67,34% | - | |
| BIOMAXIMA | 11,7500 | -0,42% | +0,43% | -4,86% | -10,65% | -7,48% | -57,89% | - | |
| BIOPLANET | 26,2000 | 0,00% | +3,97% | -8,07% | +57,83% | +52,33% | +142,59% | - | |
| BIOTON | 4,2400 | +2,17% | +2,91% | +0,24% | -5,78% | +15,22% | +23,26% | - | |
| BLOOBER | 24,2500 | +0,21% | -4,90% | +4,53% | -6,01% | -19,44% | +8,74% | - | |
| BNPPPL | 142,5000 | +1,79% | +0,71% | -4,36% | +36,36% | +37,68% | +186,72% | - | |
| BOGDANKA | 28,3500 | +3,47% | +16,67% | +38,97% | +21,15% | +27,70% | -29,13% | - | |
| BOOMBIT | 6,1800 | +1,31% | -1,59% | -6,36% | -9,91% | -23,13% | -57,08% | - | |
| BORYSZEW | 4,8200 | +0,84% | -4,37% | -10,74% | -19,67% | +5,82% | -31,82% | - | |
| BOS | 10,1800 | +1,80% | +0,20% | -9,59% | -11,48% | -27,29% | +12,74% | - | |
| BOWIM | 5,7600 | -3,36% | -4,95% | +8,27% | +16,60% | -1,37% | -46,96% | - | |
| BUDIMEX | 626,4000 | -3,63% | -4,51% | -17,54% | +19,13% | +2,44% | +105,04% | - | |
| BUMECH | 22,5000 | -6,44% | +12,50% | +3,93% | -27,77% | +158,62% | -33,82% | - | |
| CAPITAL | 2,0600 | +6,74% | +15,08% | +5,64% | +758,33% | +909,80% | +96,19% | - | |
| CAPITEA | 0,5720 | -0,69% | +41,23% | +27,11% | +33,64% | +25,44% | -84,75% | - | |
| CAPTORTX | 76,4000 | -3,29% | -4,98% | -7,28% | +108,17% | +84,10% | -47,67% | - | |
| CASPAR | 4,9000 | -5,77% | +5,15% | -1,61% | +19,51% | -14,04% | -61,42% | - | |
| CAVATINA | 14,1000 | 0,00% | +2,55% | -2,42% | +17,50% | -6,62% | -25,98% | - | |
| CCENERGY | 0,2780 | +6,11% | -4,14% | +13,01% | -4,79% | -10,32% | -28,72% | - | |
| CDPROJEKT | 244,5000 | +4,22% | -0,97% | +0,08% | -4,12% | +9,79% | +109,94% | - | |
| CDRL | 8,6500 | -3,35% | +3,59% | +20,98% | -10,82% | -29,67% | -50,57% | - | |
| CELTIC | 2,1000 | -8,70% | +21,04% | -4,11% | -58,66% | -25,00% | -81,08% | - | |
| CEZ | 212,6000 | -0,28% | +5,88% | +3,71% | -4,23% | +18,11% | +2,31% | - | |
| CFI | 0,1490 | 0,00% | +5,67% | -0,67% | -8,59% | -12,35% | -32,27% | - | |
| CIGAMES | 2,8200 | +2,36% | +11,02% | +17,01% | -2,08% | +62,07% | +11,24% | - | |
| CITYSERV | 6,5000 | 0,00% | 0,00% | +8,33% | +15,04% | +20,37% | +10,17% | - | |
| CLNPHARMA | 20,0000 | -1,72% | -4,99% | -11,11% | -7,83% | -25,37% | +32,63% | - | |
| CLOUD | 68,8000 | -1,99% | -4,97% | -9,47% | +40,70% | +61,50% | +43,33% | - | |
| COALENERG | 2,5500 | -3,04% | -4,49% | -10,53% | +3,66% | -31,64% | +92,60% | - | |
| COGNOR | 4,9200 | +1,28% | +3,58% | -2,09% | -24,77% | -39,48% | -42,52% | - | |
| COLUMBUS | 4,0000 | -1,23% | -10,11% | -1,72% | -33,44% | -50,12% | -45,95% | - | |
| COMP | 56,6000 | +3,28% | -1,74% | -4,07% | -5,35% | +50,13% | +509,91% | - | |
| COMPERIA | 4,6000 | -7,26% | -9,80% | -7,26% | -19,30% | -8,00% | -47,13% | - | |
| COMPREMUM | 1,1000 | -4,76% | -4,76% | -11,29% | +17,02% | -7,95% | -57,36% | - | |
| CORMAY | 0,6000 | -2,91% | -21,47% | +45,63% | +22,95% | +12,36% | -25,00% | - | |
| CPIEUROPE | 63,0000 | -6,94% | 0,00% | -8,70% | -19,44% | -7,49% | +17,76% | - | |
| CREEPYJAR | 620,0000 | 0,00% | -6,63% | +1,64% | +37,78% | +73,91% | -27,40% | - | |
| CREOTECH | 676,0000 | -2,59% | +0,30% | +17,57% | +99,12% | +241,41% | +327,85% | - | |
| CYBERFLKS | 170,4000 | -2,41% | -4,80% | -8,39% | -11,98% | +9,23% | +217,32% | - | |
| CYFRPLSAT | 10,9650 | -1,66% | -7,19% | -12,28% | -19,38% | -29,91% | -33,22% | - | |
| CZTOREBKA | 0,3500 | -6,42% | +12,90% | -33,96% | -25,53% | -24,57% | -50,70% | - | |
| DADELO | 74,0000 | -2,12% | -3,90% | 0,00% | +19,74% | +204,53% | +566,67% | - | |
| DATAWALK | 144,2000 | -3,80% | -8,72% | -7,41% | +43,83% | +131,83% | +115,22% | - | |
| DBENERGY | 9,7000 | +10,48% | +8,02% | +10,23% | -14,16% | -33,79% | -67,56% | - | |
| DEBICA | 83,8000 | 0,00% | -0,24% | -1,41% | -0,12% | -2,10% | +33,02% | - | |
| DECORA | 71,4000 | -0,83% | -1,38% | -8,93% | -7,99% | -4,29% | +98,89% | - | |
| DEKPOL | 78,0000 | -1,27% | 0,00% | -9,30% | +10,17% | +36,84% | +146,06% | - | |
| DELKO | 6,2600 | -1,26% | -1,57% | -7,67% | -5,15% | -21,75% | -46,27% | - | |
| DEVELIA | 8,8000 | -2,22% | -1,46% | -7,66% | +11,11% | +33,94% | +190,91% | - | |
| DGA | 23,7000 | -3,66% | -3,66% | -0,42% | +0,42% | +37,79% | +213,91% | - | |
| DIAG | 166,8500 | -1,04% | -2,99% | -6,79% | -20,36% | +24,05% | 0,00% | - | |
| DIGITANET | 173,6000 | -1,25% | -1,81% | +9,32% | +75,71% | +180,00% | +1 235,38% | - | |
| DIGITREE | 10,8000 | -1,82% | -1,82% | -14,96% | -5,26% | -14,96% | -12,20% | - | |
| DINOPL | 38,8500 | +0,91% | -5,68% | -2,36% | -15,12% | -15,34% | -6,18% | - | |
| DMGROUP | 2,7800 | -0,36% | +2,58% | -3,14% | -19,42% | -34,59% | +35,61% | - | |
| DOMDEV | 233,0000 | -1,27% | -3,72% | -14,65% | +1,75% | +5,91% | +96,46% | - | |
| DRAGOENT | 19,4000 | +0,26% | -2,27% | -11,42% | -14,16% | -17,45% | -54,35% | - | |
| ECBSA | 21,7500 | +2,11% | 0,00% | +1,16% | -24,61% | -14,71% | +284,96% | - | |
| ECHO | 5,1400 | -2,28% | -2,65% | -4,81% | -14,33% | +20,66% | +59,38% | - | |
| EDINVEST | 8,0400 | -11,65% | -11,65% | +7,77% | +23,69% | +27,22% | +101,00% | - | |
| EFEKT | 5,6000 | -1,75% | +1,82% | 0,00% | +6,67% | -4,27% | -18,84% | - | |
| ELEKTROTI | 49,4500 | +0,51% | +2,38% | -2,85% | -0,70% | +11,00% | +468,39% | - | |
| ELKOP | 1,8450 | -1,34% | -1,86% | -6,11% | -20,82% | +228,29% | +396,64% | - | |
| ENAP | 3,4800 | 0,00% | -0,57% | +2,35% | +18,37% | +45,00% | +84,13% | - | |
| ENEA | 21,6200 | -4,93% | +2,66% | -6,33% | +27,18% | +45,59% | +231,09% | - | |
| ENELMED | 21,6000 | 0,00% | +2,86% | +0,93% | +21,35% | +8,54% | +64,89% | - | |
| ENERGA | 18,6200 | -0,32% | 0,00% | -6,81% | +27,88% | +54,65% | +169,86% | - | |
| ENERGOINS | 2,3200 | -2,11% | -1,28% | -6,83% | -6,83% | +7,91% | +256,92% | - | |
| ENTER | 53,0000 | -2,21% | -3,64% | -12,69% | -6,19% | -14,65% | +58,21% | - | |
| EQUNICO | 1,2150 | -0,41% | -3,57% | -6,18% | +35,00% | +69,22% | +109,48% | - | |
| ERBUD | 29,7000 | +0,34% | -2,30% | -10,00% | -10,81% | -25,94% | -15,02% | - | |
| ERG | 42,0000 | 0,00% | 0,00% | -4,55% | -8,70% | -4,55% | -6,67% | - | |
| ESOTIQ | 32,6000 | -0,91% | -0,61% | -3,83% | -18,91% | -10,93% | +12,41% | - | |
| EUCO | 0,4530 | -11,87% | -28,10% | -76,41% | -78,63% | -56,86% | -62,25% | - | |
| EUROCASH | 5,5100 | -4,51% | -9,67% | -15,10% | -32,14% | -39,35% | -60,59% | - | |
| EUROHOLD | 3,2000 | 0,00% | +3,90% | +11,11% | 0,00% | +35,59% | -16,23% | - | |
| EUROTEL | 27,4000 | +1,86% | +1,48% | -5,52% | -13,56% | +37,69% | -63,95% | - | |
| FABRITY | 25,2000 | 0,00% | 0,00% | -3,82% | -7,35% | -11,58% | -17,65% | - | |
| FASING | 15,5000 | +4,03% | +0,65% | -4,32% | +18,32% | +19,23% | +19,23% | - | |
| FEERUM | 13,4000 | -0,37% | -1,83% | -1,11% | +0,37% | +25,23% | +123,33% | - | |
| FERRO | 29,9000 | -0,66% | +0,34% | -2,29% | -6,85% | -15,54% | +23,55% | - | |
| FMG | 58,8000 | +0,68% | +6,52% | -2,97% | -40,61% | -40,96% | +76,05% | - | |
| FON | 1,6800 | 0,00% | -6,67% | -12,95% | -79,00% | -83,69% | +1 172,73% | - | |
| FOODHUB | 2,2900 | 0,00% | -6,15% | -7,29% | -14,55% | -14,55% | -36,91% | - | |
| FORTE | 22,2000 | -0,45% | -0,45% | -1,33% | -16,23% | -24,23% | -18,68% | - | |
| GAMEOPS | 10,4600 | +1,55% | +2,15% | 0,00% | -32,60% | -39,47% | -25,29% | - | |
| GAMFACTOR | 5,4800 | -0,36% | -6,80% | -12,18% | -14,11% | -42,56% | +1,86% | - | |
| GENOMTEC | 4,9000 | +6,18% | -9,93% | +4,93% | -29,09% | -38,60% | -53,42% | - | |
| GETIN | 0,5510 | -0,54% | -2,99% | -1,61% | +6,99% | -14,17% | -9,67% | - | |
| GOBARTO | 22,0000 | -4,35% | -2,65% | -10,20% | -6,38% | -10,57% | +180,25% | - | |
| GPW | 76,9000 | -0,52% | +0,59% | -1,09% | +38,19% | +66,81% | +110,57% | - | |
| GREENX | 2,1980 | -0,72% | -4,93% | -6,86% | +19,46% | +4,67% | +23,76% | - | |
| GRODNO | 13,9500 | +1,45% | -1,41% | -0,36% | +30,37% | +25,00% | +9,84% | - | |
| GRUPAAZOTY | 18,2100 | -3,70% | +0,33% | +11,38% | -0,33% | -16,77% | -46,47% | - | |
| GRUPRACUJ | 38,7000 | -0,77% | +1,44% | -8,94% | -43,50% | -28,33% | -34,41% | - | |
| GTC | 2,4500 | -1,61% | -5,04% | -11,55% | -39,05% | -40,10% | -59,97% | - | |
| HANDLOWY | 109,2000 | -2,67% | -2,15% | -7,46% | +4,00% | -4,38% | +34,65% | - | |
| HARPER | 5,1600 | -2,27% | -9,15% | -6,86% | -26,29% | +14,16% | +4,03% | - | |
| HELIO | 41,0000 | -5,75% | -14,40% | 0,00% | +43,86% | +105,00% | +241,67% | - | |
| HERKULES | 1,3500 | +3,85% | -2,88% | -3,57% | +5,88% | +41,51% | +37,20% | - | |
| HUUUGE | 24,2000 | +4,54% | +2,33% | +0,62% | +4,31% | +28,72% | -15,09% | - | |
| HYDROTOR | 17,4000 | 0,00% | -1,97% | -2,79% | -2,52% | -29,84% | -58,07% | - | |
| IBSM | 72,4000 | -0,55% | -4,23% | -5,24% | +2,84% | -8,59% | +14,92% | - | |
| IDMSA | 0,5000 | +2,04% | 0,00% | -0,99% | -11,50% | -20,00% | -37,89% | - | |
| IFIRMA | 30,1000 | +0,50% | -0,82% | -15,09% | +2,03% | +20,40% | +41,31% | - | |
| IFSA | 0,1330 | -1,48% | -0,75% | -12,21% | -98,01% | -98,01% | -94,57% | - | |
| IMCOMPANY | 31,8000 | +1,27% | +4,61% | +6,00% | +24,71% | -8,88% | +105,83% | - | |
| IMMOBILE | 3,8300 | +1,86% | -1,03% | -17,63% | +16,06% | +68,72% | +86,83% | - | |
| IMPERIO | 1,5000 | +4,17% | +10,29% | +15,38% | +3,45% | +14,50% | -18,48% | - | |
| IMS | 2,3700 | 0,00% | -3,66% | -13,19% | -18,56% | -35,07% | -8,85% | - | |
| INC | 1,9000 | -5,94% | -5,00% | -20,50% | +2,98% | -24,60% | -15,18% | - | |
| INGBSK | 392,5000 | -1,26% | +1,03% | -5,76% | +27,85% | +24,41% | +145,31% | - | |
| INPRO | 8,1500 | 0,00% | +1,88% | -3,55% | +5,16% | +20,74% | +53,77% | - | |
| INSTALKRK | 38,1000 | -0,78% | -1,04% | -3,54% | +3,25% | +7,02% | +22,90% | - | |
| INTERBUD | 2,0400 | -0,49% | -0,49% | -3,77% | -9,33% | +17,24% | +94,29% | - | |
| INTERCARS | 645,0000 | -1,53% | -0,77% | +4,54% | +17,06% | +19,44% | +14,16% | - | |
| INTERSPPL | 0,3930 | -2,96% | -3,20% | -11,69% | -34,72% | +2,61% | -47,46% | - | |
| INTROL | 7,8800 | +2,60% | -2,48% | -0,51% | +0,77% | -8,80% | +33,56% | - | |
| IPOPEMA | 4,8400 | -0,62% | +2,98% | +8,04% | +69,23% | +42,35% | +105,08% | - | |
| IZOBLOK | 26,6000 | 0,00% | 0,00% | -15,82% | 0,00% | -28,11% | -28,11% | - | |
| IZOLACJA | 3,9700 | -4,80% | -1,49% | -5,48% | +0,51% | +8,77% | +10,89% | - | |
| IZOSTAL | 3,1900 | -0,62% | -4,20% | +1,59% | +2,24% | +10,00% | +23,17% | - | |
| JRH | 4,6700 | -0,43% | +4,94% | +2,86% | -21,91% | -28,37% | -53,99% | - | |
| JSW | 34,1500 | -3,26% | +8,34% | +35,25% | +42,65% | +27,33% | -28,11% | - | |
| JWWINVEST | 3,1200 | -2,50% | -8,24% | -8,50% | -6,87% | -0,64% | +56,00% | - | |
| KCI | 0,8500 | 0,00% | -0,47% | -1,39% | -8,41% | -6,39% | -21,30% | - | |
| KERNEL | 19,0400 | -0,31% | -2,06% | -9,33% | +1,82% | -6,21% | +3,31% | - | |
| KETY | 954,0000 | -1,95% | +0,10% | -10,51% | +4,09% | +11,84% | +90,42% | - | |
| KGHM | 257,2000 | -1,00% | -8,99% | -15,81% | +89,75% | +90,24% | +116,32% | - | |
| KGL | 10,1000 | 0,00% | -1,94% | -1,94% | -26,28% | -28,87% | +1,00% | - | |
| KINOPOL | 22,9000 | -0,87% | +1,33% | +5,05% | +28,29% | +16,24% | +83,20% | - | |
| KOGENERA | 71,9000 | -3,23% | +0,28% | -7,58% | +23,12% | +46,73% | +158,63% | - | |
| KOMPAP | 22,0000 | +2,80% | -1,79% | -2,65% | -5,17% | -12,00% | +37,50% | - | |
| KOMPUTRON | 6,2600 | +0,64% | -0,63% | -5,44% | +18,11% | +23,47% | -10,06% | - | |
| KPPD | 22,8000 | -4,20% | 0,00% | -10,24% | -24,00% | -24,00% | -69,19% | - | |
| KRAKCHEM | 0,3700 | +2,78% | +2,49% | -9,76% | -50,93% | -68,91% | -25,70% | - | |
| KRKA | 996,0000 | +1,01% | +2,05% | -2,83% | +6,41% | +40,28% | +99,20% | - | |
| KRUK | 431,9000 | -3,16% | -3,92% | -4,24% | -9,25% | +7,92% | +41,51% | - | |
| KRVITAMIN | 11,1500 | 0,00% | -1,33% | -1,76% | +16,15% | +27,28% | -11,79% | - | |
| KSGAGRO | 3,5500 | +0,85% | -1,11% | -6,08% | -5,08% | -14,66% | +82,05% | - | |
| LARQ | 2,0600 | +3,00% | +0,49% | +1,48% | +0,49% | -1,90% | +53,73% | - | |
| LENA | 2,3700 | -1,66% | -0,84% | -3,66% | -16,84% | -21,00% | -39,23% | - | |
| LENTEX | 6,3400 | -0,94% | -0,63% | -5,09% | -18,51% | -9,43% | -18,51% | - | |
| LESS | 0,2300 | -3,36% | -4,17% | -5,35% | -0,43% | +2,22% | -63,43% | - | |
| LIBET | 1,3650 | +4,20% | 0,00% | -1,80% | -11,36% | -29,27% | -17,77% | - | |
| LOKUM | 23,7000 | -2,87% | -2,47% | -7,06% | +12,32% | +6,76% | +68,09% | - | |
| LPP | 18 850,0000 | +0,11% | -1,26% | -5,58% | +5,48% | +4,78% | +102,58% | - | |
| LSISOFT | 34,6000 | 0,00% | 0,00% | +1,17% | +26,28% | +103,53% | +168,22% | - | |
| LUBAWA | 9,3450 | -1,22% | +1,69% | -0,59% | -11,51% | +5,24% | +216,78% | - | |
| MABION | 8,7600 | -0,68% | -4,78% | +10,33% | -5,81% | -14,95% | -51,82% | - | |
| MAKARONPL | 22,3000 | -2,19% | +0,22% | -4,29% | +3,72% | +14,36% | +114,42% | - | |
| MANGATA | 65,6000 | -2,09% | -1,20% | -4,37% | +14,29% | -3,81% | -39,82% | - | |
| MARVIPOL | 8,7400 | +2,82% | +5,05% | -0,68% | +0,46% | +25,57% | +34,46% | - | |
| MAXCOM | 5,1000 | -8,27% | +8,28% | +4,94% | -9,25% | -37,19% | -44,44% | - | |
| MBANK | 1 041,5000 | -1,09% | +7,68% | -1,00% | +13,83% | +27,17% | +261,63% | - | |
| MBWS | 11,7000 | 0,00% | 0,00% | 0,00% | -2,50% | -10,00% | +6,85% | - | |
| MCI | 27,4000 | -0,72% | -2,14% | -1,44% | -7,12% | +7,45% | +60,23% | - | |
| MCR | 12,0000 | -11,11% | -18,64% | -37,34% | -51,81% | -52,38% | -33,15% | - | |
| MDIENERGIA | 0,7780 | -2,26% | +5,14% | +4,29% | -20,61% | -41,06% | -49,81% | - | |
| MEDICALG | 29,4000 | +1,38% | +4,63% | -10,91% | -24,81% | +9,05% | +77,75% | - | |
| MEDINICE | 45,4500 | +8,60% | +12,22% | +10,05% | +253,97% | +458,35% | +180,56% | - | |
| MEGARON | 6,7000 | 0,00% | 0,00% | 0,00% | +6,35% | +13,56% | -38,53% | - | |
| MENNICA | 42,0000 | +1,94% | -7,49% | -8,70% | +29,63% | +58,49% | +147,06% | - | |
| MERCATOR | 41,9000 | +2,20% | +6,08% | +4,10% | -4,77% | -11,70% | -2,78% | - | |
| MEXPOLSKA | 3,9000 | +0,78% | +4,56% | -1,76% | +15,73% | -2,50% | +23,81% | - | |
| MFO | 32,0000 | +0,31% | -5,88% | -9,86% | -7,25% | +2,56% | -17,53% | - | |
| MILKILAND | 1,7600 | +0,57% | -0,85% | -5,88% | -7,37% | -37,14% | +120,83% | - | |
| MILLENNIUM | 15,7300 | +0,25% | -0,51% | -9,81% | +4,38% | +17,21% | +287,44% | - | |
| MIRACULUM | 0,6600 | -5,17% | -8,33% | -11,29% | -21,43% | -18,72% | -55,56% | - | |
| MIRBUD | 11,2500 | -1,40% | -3,27% | -15,48% | -16,67% | -21,33% | +77,44% | - | |
| MLPGROUP | 94,0000 | 0,00% | +5,15% | -2,08% | +37,43% | +5,15% | +32,39% | - | |
| MLSYSTEM | 15,3000 | -2,55% | -6,48% | -17,74% | -7,83% | +2,00% | -72,58% | - | |
| MOBRUK | 335,5000 | -1,32% | +0,30% | -7,83% | +16,09% | +1,67% | +4,84% | - | |
| MODIVO | 90,0400 | -0,88% | -5,34% | -25,95% | -50,39% | -59,29% | +145,34% | - | |
| MOJ | 1,5000 | -5,06% | +4,17% | -0,66% | +4,90% | 0,00% | -23,47% | - | |
| MOL | 42,9000 | +2,14% | +3,08% | +7,36% | +36,19% | +38,83% | +41,12% | - | |
| MOLECURE | 6,0700 | +1,34% | -2,10% | -18,52% | -20,86% | -26,87% | -70,39% | - | |
| MONNARI | 5,8800 | +0,34% | +3,52% | -14,29% | +29,52% | +20,00% | +20,00% | - | |
| MOSTALPLC | 15,3500 | +5,86% | +4,07% | +2,33% | +8,48% | 0,00% | -19,21% | - | |
| MOSTALWAR | 6,8800 | -0,29% | +0,29% | -8,99% | -9,71% | -8,02% | +17,01% | - | |
| MOSTALZAB | 5,8500 | -0,34% | -0,85% | -6,55% | -5,65% | +6,36% | +137,80% | - | |
| MOVIEGAMES | 7,6500 | +2,96% | -7,05% | -16,85% | -42,65% | -54,46% | -58,33% | - | |
| MURAPOL | 40,2000 | +4,42% | +2,42% | -7,16% | +6,91% | +16,25% | 0,00% | - | |
| MUZA | 8,3000 | 0,00% | +4,27% | 0,00% | -30,83% | -42,76% | +12,93% | - | |
| MWTRADE | 2,5000 | 0,00% | -3,85% | -3,10% | -39,02% | -28,16% | -54,55% | - | |
| NANOGROUP | 2,5000 | -0,20% | -1,19% | -1,57% | -7,75% | -20,63% | +97,16% | - | |
| NEUCA | 702,0000 | -3,44% | -4,49% | -9,88% | 0,00% | -14,60% | +14,89% | - | |
| NEWAG | 105,0000 | -2,60% | -2,96% | -13,22% | +24,70% | +65,09% | +484,96% | - | |
| NEXITY | 1,1300 | 0,00% | 0,00% | +8,65% | -46,70% | -37,22% | -62,21% | - | |
| NOCTILUCA | 89,4000 | -0,67% | -2,83% | -1,76% | -12,78% | -17,68% | -21,16% | - | |
| NOVATURAS | 6,7000 | -0,89% | +1,52% | +1,52% | -4,29% | -32,32% | -62,98% | - | |
| NOVAVISGR | 0,8910 | -1,22% | +0,68% | -5,61% | -28,61% | -46,33% | -32,50% | - | |
| NOVITA | 106,0000 | +1,92% | +4,43% | +10,65% | +9,28% | -5,36% | +3,41% | - | |
| NTCAPITAL | 0,6260 | -0,32% | -1,88% | -1,88% | -1,88% | -20,56% | -15,41% | - | |
| NTTSYSTEM | 10,9000 | -1,80% | -4,39% | -4,39% | +2,83% | +19,78% | +129,96% | - | |
| ODLEWNIE | 20,2000 | +3,32% | +15,76% | +49,08% | +121,98% | +102,00% | +116,27% | - | |
| ONDE | 8,9900 | +1,24% | -2,39% | -8,55% | -4,36% | -23,94% | -33,90% | - | |
| ONEMORE | 2,4900 | 0,00% | +0,40% | -3,86% | -2,73% | +67,11% | -2,73% | - | |
| ONESANO | 0,6420 | +2,23% | +0,31% | -9,07% | -29,76% | -35,80% | -52,09% | - | |
| OPONEO.PL | 82,6000 | -0,96% | -2,82% | -13,42% | -5,06% | -15,37% | +114,55% | - | |
| OPTEAM | 3,1600 | -0,63% | 0,00% | -0,63% | -12,22% | -29,93% | -60,99% | - | |
| ORANGEPL | 13,1500 | -1,57% | +1,39% | -0,38% | +46,76% | +47,06% | +98,82% | - | |
| ORCOGROUP | 4,0200 | 0,00% | +8,06% | -0,50% | -9,46% | +10,44% | +62,10% | - | |
| ORZBIALY | 35,8000 | -1,10% | +2,29% | -2,19% | -5,29% | +1,13% | +51,05% | - | |
| OTLOG | 13,5000 | 0,00% | +2,43% | -6,90% | +3,05% | -17,98% | -52,63% | - | |
| OTMUCHOW | 4,8800 | -4,31% | -5,06% | -1,01% | -17,01% | +11,93% | +70,63% | - | |
| PANOVA | 15,2000 | -0,98% | -1,94% | -7,03% | -6,75% | +2,70% | +35,71% | - | |
| PASSUS | 128,0000 | -2,29% | -1,54% | -10,18% | +45,45% | +293,85% | +412,00% | - | |
| PATENTUS | 3,2100 | +0,31% | +1,90% | -2,73% | -14,85% | -17,05% | +96,33% | - | |
| PBSFINANSE | 0,8400 | 0,00% | +20,00% | +5,00% | +78,72% | +12,00% | +82,61% | - | |
| PCCEXOL | 2,0600 | -7,62% | -5,50% | -7,21% | -19,53% | -13,63% | -43,72% | - | |
| PCCROKITA | 65,0000 | -6,74% | -3,99% | -8,71% | -8,45% | -13,91% | -50,46% | - | |
| PCFGROUP | 3,2750 | -1,06% | -5,76% | -14,94% | -35,28% | -73,80% | -91,23% | - | |
| PEKABEX | 10,7500 | -1,38% | -6,93% | -14,00% | -31,96% | -46,52% | -35,24% | - | |
| PEKAO | 211,3000 | -1,95% | +0,71% | -9,08% | +18,28% | +19,38% | +155,63% | - | |
| PEP | 50,8000 | -1,17% | -1,55% | -4,15% | -7,64% | -30,41% | -38,80% | - | |
| PEPCO | 24,7800 | -2,82% | -7,26% | -15,25% | +20,94% | +53,91% | -39,56% | - | |
| PEPEES | 0,8600 | +1,18% | +3,61% | -1,15% | -5,49% | +0,47% | -41,10% | - | |
| PGE | 9,5940 | -8,06% | +1,16% | -6,08% | -7,30% | +23,00% | +54,44% | - | |
| PGFGROUP | 0,5140 | -0,39% | +0,39% | -0,39% | +4,90% | +48,99% | -53,69% | - | |
| PHARMENA | 3,4000 | +2,10% | -1,16% | -1,16% | -6,59% | -23,77% | -44,81% | - | |
| PHN | 9,4600 | -1,46% | -0,42% | -1,25% | -2,67% | -12,81% | -23,71% | - | |
| PHOTON | 1,3600 | +1,87% | -1,81% | -25,68% | -53,58% | -63,73% | -89,46% | - | |
| PJPMAKRUM | 18,2500 | -0,82% | -1,35% | -3,95% | +22,48% | +14,06% | +15,51% | - | |
| PKNORLEN | 133,8000 | +0,45% | +4,21% | +21,70% | +64,13% | +96,19% | +131,33% | - | |
| PKOBP | 85,2000 | -2,00% | -1,53% | -6,78% | +21,33% | +11,93% | +204,50% | - | |
| PKPCARGO | 13,8000 | -1,08% | -0,86% | +5,10% | -15,08% | -19,30% | -14,71% | - | |
| PLAYWAY | 249,5000 | +1,01% | +0,60% | +0,60% | -11,52% | -10,89% | -41,50% | - | |
| PLAZACNTR | 2,8000 | -2,44% | -8,94% | -13,71% | +0,90% | +9,38% | +26,13% | - | |
| PMPG | 1,6900 | 0,00% | -0,29% | -0,29% | -21,40% | -3,98% | -31,85% | - | |
| POLICE | 7,3000 | -1,08% | -3,44% | -6,41% | -14,12% | -22,51% | -36,52% | - | |
| POLIMEXMS | 7,5000 | -1,70% | -2,34% | -19,35% | +3,59% | +133,94% | +61,29% | - | |
| POLTREG | 23,7000 | -1,25% | -2,87% | -10,23% | -8,85% | -31,30% | -54,60% | - | |
| POLWAX | 1,1300 | -2,16% | -1,31% | -5,44% | -22,07% | -14,39% | -60,49% | - | |
| PRAGMAINK | 2,8400 | 0,00% | 0,00% | -2,74% | -13,41% | -25,26% | -31,07% | - | |
| PROCHEM | 25,6000 | 0,00% | +1,19% | -2,29% | +21,33% | -3,76% | -16,88% | - | |
| PROTEKTOR | 1,3100 | 0,00% | -1,50% | +3,97% | -28,42% | -34,50% | -40,18% | - | |
| PTWP | 125,0000 | 0,00% | -3,10% | -5,30% | -12,59% | +93,80% | +142,72% | - | |
| PULAWY | 48,5000 | +1,46% | +0,21% | -1,02% | +0,21% | -7,79% | -40,12% | - | |
| PURE | 1,4510 | -2,68% | -12,59% | -46,58% | -77,95% | -89,07% | -91,90% | - | |
| PZU | 62,8200 | -1,72% | +0,13% | -9,56% | +4,18% | +12,10% | +88,93% | - | |
| QNATECHNO | 39,6000 | -0,75% | -6,16% | -13,73% | +23,75% | +36,55% | 0,00% | - | |
| QUANTUM | 34,0000 | 0,00% | 0,00% | +0,59% | +36,00% | +70,00% | +25,93% | - | |
| QUERCUS | 10,7000 | +0,94% | -5,31% | -13,71% | -8,55% | +13,59% | +202,26% | - | |
| RAFAMET | 59,0000 | +1,72% | -1,67% | +18,95% | +10,28% | +490,00% | +343,61% | - | |
| RAINBOW | 128,1000 | -2,21% | -0,93% | -18,77% | -7,24% | -11,53% | +347,90% | - | |
| RANKPROGR | 4,0500 | -1,22% | -3,46% | -6,57% | -3,23% | -8,37% | +81,61% | - | |
| RAWLPLUG | 15,0500 | -0,66% | +2,38% | +3,79% | +3,08% | -11,47% | -9,34% | - | |
| REINHOLD | 0,0550 | +10,00% | 0,00% | -15,38% | -20,29% | +2,80% | -48,11% | - | |
| REINO | 0,7500 | 0,00% | -4,46% | -5,06% | -18,48% | -33,63% | -46,43% | - | |
| RELPOL | 5,7000 | 0,00% | -0,35% | -5,63% | +7,55% | +7,14% | -10,38% | - | |
| REMAK | 11,9000 | -0,42% | +1,28% | -4,03% | -2,06% | -14,08% | -8,46% | - | |
| RENDER | 78,0000 | +0,26% | 0,00% | -1,27% | +5,98% | -9,30% | -46,21% | - | |
| ROPCZYCE | 22,3000 | 0,00% | 0,00% | -6,30% | -3,88% | -0,45% | -20,92% | - | |
| RYVU | 22,0000 | +1,38% | -10,20% | -14,06% | -20,29% | +14,11% | -66,10% | - | |
| SANOK | 21,0000 | +0,48% | -0,94% | -5,41% | -9,48% | -5,83% | +33,42% | - | |
| SANPL | 555,4000 | -0,04% | +1,31% | -8,29% | +14,33% | -1,77% | +102,26% | - | |
| SANTANDER | 39,7950 | -0,51% | -2,88% | -12,38% | +7,98% | +45,53% | +148,72% | - | |
| SANWIL | 1,3100 | -1,87% | +0,38% | -4,73% | -14,94% | -17,87% | +4,80% | - | |
| SATIS | 0,3200 | +5,61% | -4,76% | -12,81% | +7,74% | +46,79% | -44,83% | - | |
| SCPFL | 143,4000 | +4,98% | +3,02% | -6,64% | -15,55% | -22,40% | -54,04% | - | |
| SECOGROUP | 33,2000 | -1,78% | -1,78% | -6,74% | +14,48% | +22,06% | +33,87% | - | |
| SEKO | 9,6600 | -1,02% | -1,02% | -7,12% | +15,83% | +6,86% | +74,05% | - | |
| SELENAFM | 53,4000 | -0,74% | -4,98% | -2,55% | +38,34% | +50,85% | +100,75% | - | |
| SELVITA | 36,2000 | 0,00% | -9,50% | -15,81% | -3,72% | -16,59% | -56,54% | - | |
| SFINKS | 0,3990 | -2,68% | -6,56% | -6,99% | -3,86% | -14,38% | -56,15% | - | |
| SHOPER | 38,8000 | -1,52% | -8,71% | -13,59% | -26,79% | -11,82% | +52,16% | - | |
| SILVAIR-REGS | 6,6500 | -0,75% | -0,75% | -6,99% | +11,76% | +99,10% | +33,00% | - | |
| SILVANO | 4,9300 | -2,95% | -2,95% | -5,19% | -11,33% | -8,36% | -22,36% | - | |
| SIMFABRIC | 1,6320 | +3,03% | -2,97% | -2,16% | -18,40% | -13,65% | -59,10% | - | |
| SKARBIEC | 30,0000 | -1,64% | -7,69% | -16,67% | -1,96% | +41,51% | +50,38% | - | |
| SNIEZKA | 81,2000 | -2,17% | -2,17% | -2,17% | -3,33% | -9,78% | +17,00% | - | |
| SNTVERSE | 3,7300 | -1,32% | +0,27% | +0,81% | -13,86% | -18,56% | -35,13% | - | |
| SOHODEV | 0,1590 | -0,62% | +18,66% | +5,30% | -59,85% | -50,31% | -79,62% | - | |
| SONEL | 14,7000 | -1,67% | -1,67% | -4,55% | -15,03% | -13,78% | +43,41% | - | |
| SOPHARMA | 7,5000 | +6,84% | 0,00% | -10,71% | -41,18% | -40,94% | -38,52% | - | |
| SPYROSOFT | 454,0000 | -2,16% | -6,20% | -5,61% | -9,20% | -0,87% | -20,91% | - | |
| STALEXP | 2,8700 | +3,24% | +4,74% | +1,23% | +1,77% | -25,74% | +6,30% | - | |
| STALPROD | 227,0000 | +0,44% | 0,00% | -9,20% | -5,81% | -21,04% | -14,50% | - | |
| STALPROFI | 8,2600 | 0,00% | -1,20% | +1,47% | -0,48% | -9,83% | -14,85% | - | |
| STAPORKOW | 4,3800 | +0,46% | -0,91% | -7,98% | +40,38% | +28,07% | -27,00% | - | |
| STARHEDGE | 0,2480 | -4,62% | +3,33% | -6,06% | -27,06% | -17,33% | -38,00% | - | |
| SUNEX | 3,1800 | +1,92% | -3,78% | -12,76% | -53,10% | -55,02% | -84,33% | - | |
| SYGNITY | 69,0000 | 0,00% | -0,86% | -2,82% | -36,11% | -8,00% | +125,49% | - | |
| SYNEKTIK | 267,6000 | -0,52% | -0,89% | -9,72% | +6,95% | +26,23% | +474,87% | - | |
| TALEX | 18,8000 | 0,00% | 0,00% | 0,00% | -6,00% | -21,01% | +25,33% | - | |
| TARCZYNSKI | 119,0000 | 0,00% | -0,83% | -2,06% | -5,93% | -19,87% | +164,44% | - | |
| TATRY | 88,0000 | +4,14% | -4,86% | -4,86% | -11,11% | -9,28% | -29,60% | - | |
| TAURONPE | 8,9180 | -6,77% | -3,28% | -19,59% | +5,71% | +88,74% | +353,15% | - | |
| TBULL | 2,7600 | -8,00% | -8,61% | -13,21% | -29,23% | -23,76% | -65,93% | - | |
| TENDERHUT | 6,1000 | +1,67% | +3,04% | +5,90% | -5,86% | +0,33% | -84,75% | - | |
| TERMOREX | 0,6900 | -2,13% | 0,00% | 0,00% | +2,22% | +1,47% | +18,97% | - | |
| TESGAS | 2,0200 | +3,86% | +3,59% | +3,86% | -15,13% | -32,67% | -40,59% | - | |
| TEXT | 36,5200 | -0,27% | +1,16% | -3,44% | -30,70% | -33,11% | -75,46% | - | |
| TORPOL | 61,9000 | -3,13% | -0,16% | -1,43% | +28,69% | +51,90% | +199,76% | - | |
| TOYA | 8,6400 | +1,53% | -0,69% | -9,24% | -9,53% | +20,50% | +56,81% | - | |
| TRAKCJA | 3,9300 | -0,25% | -1,75% | -14,75% | +55,95% | +70,13% | +151,92% | - | |
| TRANSPOL | 11,6000 | +13,73% | +21,85% | +148,93% | +202,08% | +304,18% | +209,33% | - | |
| TRITON | 3,4600 | -0,57% | 0,00% | -8,95% | +6,13% | +15,33% | -27,92% | - | |
| TSGAMES | 102,4000 | -1,54% | -1,54% | +1,19% | +19,49% | +22,78% | -12,70% | - | |
| ULMA | 62,0000 | +5,08% | -0,80% | +2,48% | +0,81% | +3,33% | +9,54% | - | |
| ULTGAMES | 12,7500 | -1,92% | -5,90% | -7,27% | +15,91% | +41,67% | -19,10% | - | |
| UNFOLD | 1,2500 | -1,57% | -8,76% | -13,19% | -4,58% | -13,79% | -46,12% | - | |
| UNIBEP | 15,5500 | -0,32% | -1,58% | -2,51% | +51,71% | +64,72% | +110,14% | - | |
| UNICREDIT | 255,8500 | -1,03% | -6,16% | -17,27% | -7,35% | +13,86% | +210,38% | - | |
| UNIMOT | 147,4000 | -0,14% | +1,80% | +14,44% | +4,84% | -4,29% | +44,23% | - | |
| URTESTE | 47,1000 | -2,89% | -1,26% | -10,80% | -3,88% | -48,01% | -66,60% | - | |
| VERCOM | 117,4000 | -3,77% | -2,17% | -7,70% | -6,53% | -0,93% | +144,58% | - | |
| VIGOPHOTN | 483,0000 | -2,42% | -2,82% | -2,42% | -2,23% | 0,00% | -10,89% | - | |
| VINDEXUS | 13,5000 | 0,00% | +4,65% | -5,26% | +20,54% | +38,60% | +107,69% | - | |
| VIRTUS | 1,8060 | -15,01% | -31,98% | +64,18% | +234,44% | +375,89% | +229,56% | - | |
| VIVID | 0,6840 | +2,09% | -0,29% | -2,56% | -38,93% | +6,54% | -27,70% | - | |
| VOTUM | 39,4000 | -1,87% | -12,83% | -16,44% | -20,40% | +16,40% | -8,37% | - | |
| VOXEL | 115,4000 | -1,37% | -3,83% | -17,69% | -32,36% | -16,38% | +171,53% | - | |
| VRG | 4,5200 | -1,31% | -3,21% | -11,72% | -3,83% | +21,51% | +35,33% | - | |
| WARIMPEX | 2,3900 | -0,42% | +5,29% | -0,42% | -8,78% | -11,48% | -24,61% | - | |
| WASKO | 7,1800 | -9,80% | -4,27% | +71,36% | +297,78% | +264,47% | +337,80% | - | |
| WAWEL | 842,0000 | +0,48% | -0,24% | -0,24% | +25,67% | +29,14% | +87,11% | - | |
| WIELTON | 5,7200 | -0,52% | -0,87% | -5,14% | -23,73% | -3,54% | -23,63% | - | |
| WIKANA | 7,5500 | -2,58% | -1,31% | -3,82% | +6,34% | +9,42% | +124,04% | - | |
| WIRTUALNA | 52,5000 | +0,38% | -2,05% | -4,37% | -14,08% | -32,26% | -46,97% | - | |
| WITTCHEN | 16,9200 | -1,86% | -2,98% | +0,36% | +1,56% | -28,91% | -40,42% | - | |
| WOODPCKR | 3,7000 | -1,60% | -4,15% | -6,33% | +2,78% | -19,21% | -88,06% | - | |
| XPLUS | 2,2700 | -3,81% | +1,34% | -7,35% | -20,63% | -37,81% | +18,54% | - | |
| XTB | 91,5800 | -3,09% | -2,24% | +3,46% | +27,19% | +37,38% | +164,53% | - | |
| XTPL | 70,7000 | -3,81% | +0,71% | +7,45% | -17,60% | -33,93% | -39,57% | - | |
| YANOSIK | 15,2000 | +2,70% | +0,66% | +4,11% | +9,35% | +16,92% | +115,60% | - | |
| YARRL | 5,3000 | -0,75% | -0,75% | -9,86% | -34,73% | -40,11% | -4,68% | - | |
| ZABKA | 21,1200 | +4,71% | +4,14% | -3,56% | -4,09% | -2,34% | 0,00% | - | |
| ZAMET | 0,8080 | +0,25% | +0,25% | -0,49% | -6,91% | +3,59% | -33,50% | - | |
| ZEPAK | 18,0000 | +0,22% | +2,27% | -3,23% | -27,42% | +6,89% | -22,75% | - | |
| ZREMB | 11,3000 | +5,02% | +8,65% | +3,67% | +7,82% | +59,60% | +353,82% | - | |
| ZUE | 12,3500 | 0,00% | +1,23% | +2,07% | +11,26% | +16,51% | +148,99% | - |