Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4100 | -0,82% | -0,82% | -3,98% | -26,52% | -5,86% | -33,06% | - | |
| 08OCTAVA | 0,6200 | -11,43% | -11,43% | -4,62% | -11,43% | -30,34% | -38,61% | - | |
| 11BIT | 154,4000 | -2,22% | -3,38% | +12,70% | -8,96% | -32,22% | -74,89% | - | |
| 3RGAMES | 0,6760 | +2,11% | -1,17% | +1,81% | -19,52% | -21,94% | +37,96% | - | |
| 4MASS | 4,1700 | -1,18% | +1,96% | -3,47% | +1,71% | -16,93% | +55,60% | - | |
| ABPL | 132,4000 | +0,15% | +5,08% | +5,75% | +37,20% | +36,21% | +165,33% | - | |
| ACAUTOGAZ | 21,7000 | 0,00% | +0,93% | -0,91% | -14,57% | -31,97% | -32,19% | - | |
| ACTION | 30,0000 | +0,50% | 0,00% | +6,01% | -1,32% | +42,86% | +64,11% | - | |
| ADIUVO | 0,5500 | -1,79% | -1,79% | -6,78% | -27,44% | -47,87% | -30,20% | - | |
| AGORA | 8,4000 | -1,18% | -1,41% | +1,20% | -8,89% | -15,15% | +7,69% | - | |
| AGROTON | 4,8500 | +0,10% | -0,61% | +0,62% | -10,19% | -6,73% | +40,58% | - | |
| AIGAMES | 0,8180 | -0,24% | -1,92% | -0,24% | -13,53% | -13,89% | -38,03% | - | |
| AILLERON | 17,0800 | -1,50% | -2,84% | +3,02% | +12,52% | -23,06% | -17,88% | - | |
| AIRWAY | 0,2980 | +1,53% | +2,05% | -5,99% | -19,02% | +13,31% | +9,16% | - | |
| ALIOR | 123,7500 | -1,08% | 0,00% | -0,12% | +18,99% | +20,09% | +192,21% | - | |
| ALLEGRO | 30,1250 | -2,37% | +1,29% | +12,53% | -13,12% | -10,50% | -8,71% | - | |
| ALTA | 1,6450 | 0,00% | +0,92% | +2,81% | +3,79% | -24,19% | -6,00% | - | |
| ALTUS | 2,9100 | 0,00% | +6,99% | +1,75% | +3,19% | +21,25% | +61,67% | - | |
| AMBRA | 18,4000 | +0,55% | -3,16% | +1,21% | +3,14% | -13,62% | -26,10% | - | |
| AMICA | 52,5000 | -0,75% | -0,57% | +2,14% | -6,42% | -15,59% | -30,92% | - | |
| AMPLI | 1,1000 | +2,80% | +10,00% | +7,84% | +13,40% | +10,00% | +15,79% | - | |
| AMREST | 10,6400 | -5,71% | -5,55% | -9,06% | -26,11% | -39,13% | -43,70% | - | |
| ANSWEAR | 19,1600 | -0,21% | +7,40% | +1,81% | -32,77% | -37,49% | -45,26% | - | |
| APATOR | 24,8500 | -0,60% | -2,55% | +3,11% | +7,58% | +23,33% | +62,95% | - | |
| APLISENS | 18,4500 | -0,27% | +1,37% | +3,65% | +1,10% | -5,14% | +3,65% | - | |
| APSENERGY | 3,9700 | -2,93% | +4,47% | +41,79% | +34,12% | +17,11% | +31,89% | - | |
| ARCHICOM | 54,6000 | +0,37% | +4,60% | +16,67% | +13,75% | +27,57% | +179,28% | - | |
| ARCTIC | 6,1200 | -2,86% | -7,27% | -23,88% | -24,91% | -59,42% | -68,22% | - | |
| ARLEN | 30,0000 | -0,50% | -1,31% | -0,50% | -26,02% | 0,00% | 0,00% | - | |
| ARTIFEX | 23,7000 | -1,04% | +11,27% | +20,92% | +78,46% | +55,31% | +95,87% | - | |
| ASBIS | 68,4000 | +0,59% | +6,46% | +49,61% | +136,84% | +184,76% | +132,65% | - | |
| ASMGROUP | 0,2450 | -2,42% | -7,28% | -9,59% | -60,16% | -5,77% | -45,56% | - | |
| ASSECOBS | 90,6000 | +1,34% | +9,42% | +12,13% | +3,90% | +1,34% | +134,72% | - | |
| ASSECOPOL | 194,6500 | -0,76% | +6,98% | +6,37% | +0,54% | +16,14% | +124,25% | - | |
| ASSECOSEE | 59,7000 | -1,81% | -1,49% | -5,09% | -10,76% | -4,33% | +15,25% | - | |
| ASTARTA | 53,0000 | +0,19% | +6,32% | +12,29% | +17,78% | -12,40% | +53,18% | - | |
| ATAL | 61,4000 | -0,32% | +2,33% | +4,96% | +4,42% | -7,25% | +29,81% | - | |
| ATENDE | 3,3600 | +0,90% | -0,59% | +11,63% | +9,80% | +12,00% | +12,00% | - | |
| ATLANTAPL | 18,0000 | +1,98% | -1,10% | -2,96% | +9,09% | +1,69% | +100,00% | - | |
| ATLANTIS | 1,4550 | -0,34% | -6,73% | -12,87% | -30,71% | -47,28% | +41,26% | - | |
| ATMGRUPA | 4,1800 | +0,97% | +4,76% | +7,18% | +7,18% | +7,73% | +19,43% | - | |
| ATREM | 65,4000 | -2,10% | +5,48% | +31,46% | +33,47% | +166,94% | +881,98% | - | |
| AUTOPARTN | 22,1500 | -1,98% | +3,49% | +14,77% | +25,00% | +7,79% | +23,74% | - | |
| BBIDEV | 5,4000 | 0,00% | -0,37% | -1,46% | -3,57% | -2,70% | +13,45% | - | |
| BENEFIT | 4 014,0000 | -3,00% | +0,35% | +9,08% | +31,18% | +17,54% | +241,62% | - | |
| BEST | 27,9000 | -0,36% | -2,79% | +2,20% | +0,36% | -8,82% | +39,50% | - | |
| BETACOM | 5,1400 | 0,00% | -1,91% | +5,11% | +5,33% | +14,22% | -38,81% | - | |
| BIGCHEESE | 4,9300 | -3,14% | -5,19% | -22,97% | -60,31% | -59,98% | -89,92% | - | |
| BIOCELTIX | 84,1000 | -0,48% | -5,11% | +1,33% | -13,21% | -29,92% | +16,81% | - | |
| BIOMAXIMA | 11,6200 | -0,17% | -1,02% | +1,57% | -10,62% | -12,30% | -55,65% | - | |
| BIOPLANET | 32,0000 | -4,19% | -6,16% | +4,58% | +45,45% | +95,12% | +146,15% | - | |
| BIOTON | 4,1800 | -0,48% | +0,24% | +0,60% | +0,24% | +10,00% | +12,97% | - | |
| BLOOBER | 26,1000 | +1,95% | 0,00% | +8,07% | +1,95% | -13,86% | +26,39% | - | |
| BNPPPL | 148,6000 | -3,51% | +0,41% | -7,82% | +29,22% | +38,23% | +182,51% | - | |
| BOGDANKA | 24,0000 | -0,41% | -4,95% | -22,08% | +13,21% | +11,63% | -39,09% | - | |
| BOOMBIT | 6,0600 | +0,33% | -3,19% | -4,72% | -9,01% | -15,83% | -57,32% | - | |
| BORYSZEW | 4,9100 | +0,72% | -0,20% | +0,92% | -17,89% | -24,46% | -32,92% | - | |
| BOS | 10,2400 | -0,78% | +1,39% | 0,00% | -14,52% | -6,23% | +6,11% | - | |
| BOWIM | 7,3800 | +2,49% | +7,85% | +25,51% | +48,79% | +58,03% | -21,24% | - | |
| BUDIMEX | 662,0000 | -2,39% | +0,61% | -7,52% | +16,14% | +7,12% | +80,38% | - | |
| BUMECH | 20,9000 | -0,48% | +2,05% | -14,20% | -26,41% | +143,02% | -41,52% | - | |
| CAPITAL | 3,4800 | +6,75% | -0,57% | +88,11% | +427,27% | +1 573,08% | +200,00% | - | |
| CAPITEA | 0,5300 | +0,38% | -3,99% | -8,30% | +26,19% | +15,97% | -85,87% | - | |
| CAPTORTX | 78,0000 | +0,91% | -1,02% | -3,47% | +73,33% | +122,22% | -52,44% | - | |
| CASPAR | 5,0000 | 0,00% | +0,40% | -0,99% | +26,26% | -13,79% | -52,83% | - | |
| CAVATINA | 13,6000 | 0,00% | -1,45% | -2,86% | -5,56% | -9,93% | -22,29% | - | |
| CCENERGY | 0,3000 | +8,70% | -6,83% | +28,21% | +11,11% | -11,24% | -21,88% | - | |
| CDPROJEKT | 262,5000 | -1,24% | -4,68% | +3,92% | +8,07% | +7,14% | +134,79% | - | |
| CDRL | 8,1000 | +2,53% | -0,61% | +1,25% | -14,74% | -22,86% | -60,29% | - | |
| CELTIC | 1,6600 | -2,35% | -2,35% | -14,43% | -49,08% | -42,76% | -78,72% | - | |
| CEZ | 213,2000 | -0,84% | +2,30% | +3,50% | -5,83% | +4,92% | -6,90% | - | |
| CFI | 0,1380 | 0,00% | 0,00% | -7,38% | -17,86% | -14,81% | -36,11% | - | |
| CIGAMES | 3,0500 | +0,66% | -3,79% | -3,48% | +8,93% | +69,26% | -39,60% | - | |
| CITYSERV | 5,8500 | -0,85% | 0,00% | +5,41% | -1,68% | +15,84% | -4,10% | - | |
| CLNPHARMA | 21,3500 | -1,16% | +0,47% | +1,18% | -1,61% | -10,48% | +47,24% | - | |
| CLOUD | 66,2000 | 0,00% | 0,00% | +1,85% | +13,36% | +13,36% | +4,09% | - | |
| COALENERG | 2,2980 | -0,43% | -6,22% | -7,71% | -13,61% | -24,41% | +37,11% | - | |
| COGNOR | 5,0400 | -1,18% | -1,08% | +3,53% | -22,34% | -33,77% | -38,69% | - | |
| COLUMBUS | 3,7100 | -0,80% | -0,80% | -2,37% | -43,01% | -59,59% | -59,67% | - | |
| COMP | 58,0000 | +0,69% | +2,47% | +8,21% | -1,02% | +26,09% | +439,03% | - | |
| COMPERIA | 4,8000 | 0,00% | 0,00% | +4,35% | -40,00% | -4,00% | -42,17% | - | |
| COMPREMUM | 1,1100 | -1,77% | -20,71% | 0,00% | +29,07% | +10,45% | -52,56% | - | |
| CORMAY | 0,5800 | -2,03% | -0,34% | -0,34% | +42,16% | +7,01% | -23,68% | - | |
| CPIEUROPE | 66,8000 | +2,30% | 0,00% | -2,77% | -3,19% | -10,93% | -2,20% | - | |
| CREEPYJAR | 590,0000 | +1,03% | +0,34% | -8,95% | +36,26% | +64,35% | -25,88% | - | |
| CREOTECH | 632,0000 | -1,25% | -3,07% | +1,94% | +66,10% | +107,89% | +285,37% | - | |
| CRQUANTUM | 214,5000 | -1,13% | +9,33% | 0,00% | 0,00% | 0,00% | 0,00% | - | |
| CYBERFLKS | 179,8000 | -0,61% | -0,61% | +1,70% | -0,77% | +9,63% | +236,70% | - | |
| CYFRPLSAT | 15,9650 | -0,41% | +6,40% | +37,51% | +25,22% | -14,65% | -10,33% | - | |
| CZTOREBKA | 0,4700 | +3,52% | +9,30% | +17,50% | +0,43% | -2,08% | -31,88% | - | |
| DADELO | 69,7000 | -1,69% | -1,13% | -8,53% | +22,28% | +134,68% | +387,41% | - | |
| DATAWALK | 129,2000 | +1,89% | +1,57% | -13,29% | +39,07% | +40,28% | +80,45% | - | |
| DBENERGY | 9,5000 | 0,00% | -2,06% | -2,06% | -15,93% | -31,16% | -67,01% | - | |
| DEBICA | 85,3000 | 0,00% | +0,35% | +2,90% | +4,15% | +1,79% | +36,26% | - | |
| DECORA | 72,7000 | -1,09% | -1,89% | +0,55% | +5,36% | +0,69% | +101,94% | - | |
| DEKPOL | 72,6000 | -2,16% | -8,10% | -12,74% | -20,57% | +29,64% | +98,90% | - | |
| DELKO | 6,1900 | -0,16% | -0,96% | -1,12% | -10,81% | -10,81% | -44,23% | - | |
| DEVELIA | 10,5200 | -0,94% | +0,19% | +11,56% | +25,39% | +33,00% | +208,96% | - | |
| DGA | 26,9000 | -0,37% | +3,46% | +1,89% | +5,49% | +66,05% | +184,66% | - | |
| DIAG | 159,0000 | -0,50% | +4,61% | -7,56% | -13,35% | -6,47% | 0,00% | - | |
| DIGITANET | 197,6000 | -1,20% | -0,70% | +16,92% | +90,37% | +191,45% | +1 311,43% | - | |
| DIGITREE | 10,4000 | 0,00% | -2,80% | +0,97% | -14,05% | -12,61% | -15,45% | - | |
| DINOPL | 30,6600 | -1,26% | -4,46% | -9,93% | -26,12% | -44,88% | -23,73% | - | |
| DMGROUP | 2,3000 | 0,00% | -4,17% | -16,06% | -27,22% | -38,83% | +15,58% | - | |
| DOMDEV | 258,5000 | -1,52% | -0,19% | +5,94% | +0,19% | +10,47% | +82,81% | - | |
| DRAGOENT | 18,7500 | -0,79% | -0,79% | -0,27% | -31,07% | -17,76% | -56,80% | - | |
| ECBSA | 21,8000 | -0,91% | -3,75% | -4,80% | -19,11% | -48,77% | +198,63% | - | |
| ECHO | 4,8900 | -0,41% | -4,85% | -7,39% | -17,12% | -0,61% | +23,48% | - | |
| EDINVEST | 8,5800 | +0,23% | -10,62% | -9,30% | +24,35% | +41,12% | +125,79% | - | |
| EFEKT | 6,2500 | 0,00% | 0,00% | +12,61% | +15,74% | +9,65% | +0,81% | - | |
| ELEKTROTI | 60,3500 | -0,33% | +4,77% | +20,22% | +28,13% | +19,50% | +492,83% | - | |
| ELKOP | 1,6500 | -2,37% | -8,59% | -10,81% | -30,38% | -38,66% | +288,24% | - | |
| ENAP | 3,6000 | 0,00% | -2,70% | +5,26% | +20,81% | +56,52% | +100,00% | - | |
| ENEA | 20,9000 | -4,04% | -5,00% | -20,53% | -5,00% | +40,27% | +195,20% | - | |
| ENELMED | 19,2000 | -1,03% | +1,05% | -0,52% | +4,92% | -4,00% | +23,08% | - | |
| ENERGA | 18,8200 | -0,32% | -0,42% | +0,43% | +21,58% | +59,49% | +158,52% | - | |
| ENERGOINS | 2,2000 | -1,35% | -3,08% | -3,51% | -27,63% | -8,71% | +221,17% | - | |
| ENTER | 53,1000 | -0,56% | +3,51% | -3,80% | +0,57% | -12,81% | +18,79% | - | |
| EQUNICO | 1,1300 | +0,89% | 0,00% | -6,61% | +26,40% | +66,18% | +94,83% | - | |
| ERBUD | 27,1000 | +0,37% | +2,26% | -6,55% | -4,41% | -28,12% | -38,55% | - | |
| ERG | 41,8000 | -0,48% | -0,48% | -8,33% | -2,79% | -11,06% | -7,11% | - | |
| ERSTEPL | 616,0000 | -1,57% | -0,06% | -4,26% | +22,08% | +14,24% | +84,43% | - | |
| ESOTIQ | 33,2000 | +0,30% | +2,16% | +1,22% | -10,75% | -6,74% | -2,64% | - | |
| EUCO | 0,5100 | -0,39% | -0,39% | +2,00% | -69,55% | -81,98% | -63,31% | - | |
| EUROCASH | 5,6600 | -0,26% | +7,29% | -6,75% | -27,16% | -48,31% | -70,58% | - | |
| EUROHOLD | 3,9200 | +1,55% | +0,51% | +8,89% | +39,01% | +63,33% | +3,70% | - | |
| EUROTEL | 23,8500 | +0,63% | -3,83% | -14,82% | -15,43% | +29,97% | -69,42% | - | |
| FABRITY | 25,1000 | 0,00% | 0,00% | +0,40% | -9,06% | -10,36% | -24,62% | - | |
| FASING | 14,8000 | 0,00% | +4,96% | -1,33% | +17,46% | +29,82% | +13,41% | - | |
| FEERUM | 13,7000 | -1,08% | -4,20% | -0,72% | +14,17% | +14,17% | +153,70% | - | |
| FERRO | 28,9000 | 0,00% | +1,05% | +3,96% | -6,47% | -12,95% | +2,85% | - | |
| FMG | 55,4000 | +7,78% | -12,06% | +4,53% | -33,41% | -40,94% | +96,45% | - | |
| FON | 1,6000 | 0,00% | -5,88% | -8,83% | -42,86% | -87,25% | +1 112,12% | - | |
| FOODHUB | 2,1500 | 0,00% | -6,52% | -6,52% | -22,38% | -19,17% | -42,67% | - | |
| FORTE | 20,0000 | +0,25% | +0,25% | -3,38% | -21,57% | -24,81% | -20,95% | - | |
| GAMEOPS | 13,4000 | -0,37% | -0,37% | +30,10% | -2,05% | -16,25% | -9,46% | - | |
| GAMFACTOR | 5,0000 | 0,00% | -2,91% | -1,57% | -36,87% | -48,35% | -11,03% | - | |
| GENOMTEC | 5,4400 | +13,15% | +12,92% | +18,00% | +11,13% | -23,38% | -44,83% | - | |
| GETIN | 0,4990 | +0,20% | 0,00% | -8,44% | -13,97% | -24,96% | +8,48% | - | |
| GOBARTO | 22,9000 | 0,00% | +12,81% | +14,50% | -0,43% | -14,23% | +85,43% | - | |
| GPW | 82,9500 | -1,54% | +10,31% | +9,65% | +35,21% | +64,42% | +124,55% | - | |
| GREENX | 2,3140 | -0,86% | +2,75% | -0,77% | +19,28% | +19,34% | +2,84% | - | |
| GRODNO | 18,4500 | -1,34% | +15,67% | +26,37% | +80,00% | +74,88% | +22,02% | - | |
| GRUPAAZOTY | 19,5500 | -2,20% | +6,94% | +5,39% | +6,25% | -18,61% | -40,36% | - | |
| GRUPRACUJ | 44,8500 | -1,75% | +1,24% | +3,70% | -21,32% | -27,66% | -17,10% | - | |
| GTC | 2,6300 | +1,54% | -2,23% | +5,20% | -26,94% | -35,38% | -56,02% | - | |
| HANDLOWY | 115,2000 | -1,87% | +0,70% | -2,87% | +10,13% | -2,37% | +41,87% | - | |
| HARPER | 5,4800 | -0,36% | +3,79% | +7,45% | -1,44% | +15,86% | +17,09% | - | |
| HELIO | 57,0000 | 0,00% | +4,40% | +23,38% | +103,57% | +123,53% | +448,08% | - | |
| HERKULES | 1,4800 | +1,37% | -1,00% | +14,73% | +8,42% | +42,31% | +49,49% | - | |
| HUUUGE | 22,0000 | +2,33% | -2,44% | -4,35% | -5,98% | +20,88% | -15,55% | - | |
| HYDROTOR | 14,2500 | -1,04% | -5,00% | -17,39% | -10,94% | -38,04% | -64,38% | - | |
| IBSM | 71,4000 | 0,00% | -2,19% | -7,27% | +19,80% | +7,21% | +15,16% | - | |
| IDMSA | 0,4980 | 0,00% | +8,26% | +8,26% | -9,45% | -40,00% | -33,60% | - | |
| IFIRMA | 28,1500 | -5,06% | -2,93% | -6,01% | -1,57% | +6,23% | +2,36% | - | |
| IFSA | 0,1250 | -3,85% | -3,85% | -3,10% | -98,13% | -98,13% | -95,00% | - | |
| IMCOMPANY | 36,7500 | -1,23% | +0,56% | +5,30% | +41,89% | +21,29% | +88,95% | - | |
| IMMOBILE | 5,2600 | +3,95% | +6,91% | +26,75% | +73,03% | +140,18% | +92,67% | - | |
| IMPERIO | 1,8000 | +4,65% | -3,74% | +20,00% | +29,50% | +50,00% | +9,09% | - | |
| IMS | 2,0000 | +1,00% | -6,05% | -9,09% | -32,43% | -44,90% | -27,01% | - | |
| INC | 1,7000 | 0,00% | +1,19% | -7,61% | +2,41% | -3,95% | -22,37% | - | |
| INGBSK | 394,8000 | -1,00% | +0,66% | -9,86% | +22,04% | +31,60% | +137,83% | - | |
| INPRO | 7,6000 | -0,65% | -2,56% | -6,17% | -6,75% | +5,56% | +18,75% | - | |
| INSTALKRK | 37,6000 | 0,00% | 0,00% | +0,27% | -1,83% | -11,11% | +12,57% | - | |
| INTERBUD | 1,8300 | -6,63% | -0,54% | -8,96% | -16,82% | -17,57% | +36,57% | - | |
| INTERCARS | 762,0000 | -1,04% | +3,11% | +11,40% | +40,33% | +33,68% | +51,19% | - | |
| INTERSPPL | 0,3890 | -3,55% | -4,64% | -2,99% | -24,61% | +11,14% | -55,39% | - | |
| INTROL | 7,6200 | 0,00% | -0,26% | +3,53% | +10,43% | -5,93% | +22,51% | - | |
| IPOPEMA | 6,8000 | +2,10% | +8,63% | +22,30% | +115,87% | +119,35% | +156,60% | - | |
| IZOBLOK | 28,0000 | 0,00% | 0,00% | +13,82% | +9,38% | -19,08% | -22,22% | - | |
| IZOLACJA | 3,8000 | -6,86% | -2,56% | -6,86% | +1,33% | +5,85% | +16,56% | - | |
| IZOSTAL | 3,1200 | -1,58% | +1,63% | +0,97% | -8,50% | +13,04% | +5,41% | - | |
| JRH | 4,7000 | -4,47% | -9,62% | +0,43% | -24,19% | -11,32% | -46,10% | - | |
| JSW | 28,6500 | -0,21% | +1,24% | -7,28% | +15,29% | +20,13% | -31,79% | - | |
| JWWINVEST | 2,9500 | -1,34% | -1,99% | -1,67% | -6,94% | +4,61% | +21,90% | - | |
| KCI | 0,9460 | 0,00% | -1,66% | +11,03% | -1,87% | +11,56% | -11,59% | - | |
| KERNEL | 19,4600 | -1,62% | -2,70% | +2,31% | +1,99% | -2,94% | +6,92% | - | |
| KETY | 1 130,0000 | -1,65% | +2,17% | +6,50% | +22,16% | +33,02% | +99,65% | - | |
| KGHM | 337,2500 | +0,78% | +11,16% | +10,76% | +77,83% | +171,98% | +176,21% | - | |
| KGL | 10,1000 | -3,81% | +4,66% | 0,00% | -6,48% | -27,34% | -20,16% | - | |
| KINOPOL | 20,0000 | 0,00% | +1,27% | -5,21% | +13,64% | +12,36% | +42,86% | - | |
| KOGENERA | 80,7000 | -0,12% | +8,61% | +10,55% | +28,30% | +41,83% | +135,96% | - | |
| KOMPAP | 19,2000 | 0,00% | 0,00% | -4,00% | -15,04% | -15,04% | 0,00% | - | |
| KOMPUTRON | 6,0000 | +0,17% | 0,00% | -4,00% | +0,67% | +20,00% | -7,12% | - | |
| KPPD | 19,5000 | -1,02% | 0,00% | -17,37% | -22,00% | -28,31% | -71,82% | - | |
| KRAKCHEM | 0,3320 | -2,06% | -1,19% | -10,75% | -56,88% | -69,82% | -32,24% | - | |
| KRKA | 1 050,0000 | 0,00% | +2,74% | +4,37% | +17,98% | +40,37% | +102,70% | - | |
| KRUK | 432,6000 | -0,55% | -0,85% | -9,04% | -6,36% | +7,45% | +14,44% | - | |
| KRVITAMIN | 12,2500 | 0,00% | -3,54% | +0,41% | +17,22% | +25,26% | -11,23% | - | |
| KSGAGRO | 3,7650 | -0,26% | +0,94% | +5,76% | +9,13% | +15,85% | +74,31% | - | |
| LARQ | 2,0000 | -1,48% | -1,48% | -2,91% | +0,50% | +5,54% | +61,29% | - | |
| LENA | 2,2700 | -1,30% | 0,00% | -1,73% | -18,93% | -22,53% | -39,30% | - | |
| LENTEX | 7,1600 | -0,83% | -0,83% | -7,01% | -1,92% | -2,45% | -4,53% | - | |
| LESS | 0,2370 | +1,28% | -2,07% | +0,42% | -4,82% | +3,95% | -56,91% | - | |
| LIBET | 1,2650 | +6,30% | +10,00% | +3,69% | -15,10% | -19,17% | -26,02% | - | |
| LOKUM | 23,4000 | -0,85% | -4,10% | -4,10% | -0,43% | +20,62% | +21,24% | - | |
| LPP | 20 740,0000 | -6,82% | -5,03% | -7,49% | +20,27% | +32,44% | +66,05% | - | |
| LSISOFT | 47,8000 | -0,42% | -12,13% | +34,27% | +70,71% | +204,46% | +288,62% | - | |
| LUBAWA | 9,1400 | -1,51% | +12,78% | +4,10% | -7,72% | -15,06% | +186,52% | - | |
| MABION | 7,6300 | +5,97% | +2,14% | -9,70% | -4,86% | -25,34% | -56,80% | - | |
| MAKARONPL | 21,5000 | +1,18% | +1,42% | +4,12% | -4,87% | +12,57% | +103,79% | - | |
| MANGATA | 71,6000 | +1,70% | +7,19% | +7,51% | +21,36% | -0,83% | -37,19% | - | |
| MARVIPOL | 11,4000 | 0,00% | +7,04% | +34,12% | +46,53% | +60,56% | +80,38% | - | |
| MAXCOM | 6,5200 | -4,96% | -6,86% | +18,98% | +23,02% | -11,17% | -27,39% | - | |
| MBANK | 1 149,0000 | -2,17% | +0,53% | -8,52% | +12,15% | +44,67% | +223,94% | - | |
| MBWS | 11,2000 | +0,90% | 0,00% | -4,27% | -6,67% | -18,25% | +3,23% | - | |
| MCI | 28,5000 | +1,42% | +2,89% | +1,79% | -3,39% | +16,33% | +36,36% | - | |
| MCR | 13,5000 | -3,57% | +2,27% | +12,50% | -40,53% | -43,98% | -34,47% | - | |
| MDIENERGIA | 1,0100 | -3,81% | -6,05% | +37,60% | +3,91% | -20,16% | -31,29% | - | |
| MEDICALG | 26,4000 | +1,93% | 0,00% | -3,47% | -15,92% | +1,15% | +38,95% | - | |
| MEDINICE | 69,8000 | -0,14% | -0,29% | +30,71% | +506,96% | +798,33% | +363,79% | - | |
| MENNICA | 44,3000 | -0,89% | -3,06% | -3,90% | +26,57% | +65,92% | +159,82% | - | |
| MERCATOR | 58,8000 | +1,73% | +21,24% | +9,09% | +47,55% | +32,88% | +43,77% | - | |
| MEXPOLSKA | 3,9000 | -0,26% | -1,27% | +7,14% | +9,24% | +10,48% | +24,60% | - | |
| MFO | 33,0000 | +1,54% | -0,90% | +0,92% | -10,81% | -2,08% | -3,23% | - | |
| MILKILAND | 1,7000 | -2,30% | +1,55% | -2,63% | -6,59% | -22,73% | +84,78% | - | |
| MILLENNIUM | 18,1800 | -1,94% | +1,88% | -2,62% | +15,21% | +29,12% | +271,17% | - | |
| MIRACULUM | 0,6100 | -0,65% | -1,61% | -10,29% | -20,78% | -25,06% | -53,08% | - | |
| MIRBUD | 11,1500 | -2,19% | +0,91% | -5,11% | -19,09% | -24,71% | +31,49% | - | |
| MLPGROUP | 99,8000 | -3,11% | -0,20% | +3,53% | +24,75% | +16,05% | +17,97% | - | |
| MLSYSTEM | 15,6000 | 0,00% | +1,30% | +0,65% | -4,29% | -17,46% | -78,63% | - | |
| MOBRUK | 354,5000 | -2,61% | -0,14% | +3,05% | +20,58% | +23,09% | +22,66% | - | |
| MODIVO | 78,1000 | -1,01% | -1,74% | -10,15% | -45,00% | -66,35% | +50,77% | - | |
| MOJ | 1,6000 | -5,88% | -5,88% | +6,67% | +11,11% | +0,63% | -20,00% | - | |
| MOL | 49,2800 | -0,20% | +2,16% | +11,70% | +51,63% | +54,48% | +42,51% | - | |
| MOLECURE | 5,6000 | -0,88% | -0,18% | +2,75% | -8,50% | -33,57% | -74,43% | - | |
| MONNARI | 5,8600 | -1,68% | -6,09% | +0,34% | +15,81% | +17,67% | +8,92% | - | |
| MOSTALPLC | 12,9500 | -2,26% | -1,89% | -11,90% | -15,36% | -11,30% | -43,45% | - | |
| MOSTALWAR | 4,5700 | -4,17% | -8,73% | -26,05% | -35,99% | -35,27% | -25,81% | - | |
| MOSTALZAB | 6,4800 | -0,31% | -1,52% | -2,56% | -2,41% | +10,77% | +127,77% | - | |
| MOVIEGAMES | 8,8000 | +2,44% | +1,15% | +23,77% | -21,57% | -43,59% | -60,71% | - | |
| MURAPOL | 41,5500 | -0,12% | -0,36% | +5,59% | +6,27% | -1,77% | 0,00% | - | |
| MUZA | 9,0500 | -3,72% | -7,65% | -7,65% | -11,71% | -36,04% | +6,47% | - | |
| MWTRADE | 2,9000 | -5,84% | -13,17% | -25,26% | -15,20% | -16,18% | -45,79% | - | |
| NANOGROUP | 2,4550 | -2,00% | -1,41% | -1,41% | -0,81% | -21,44% | +109,83% | - | |
| NEUCA | 713,0000 | -0,97% | +0,56% | +6,74% | -10,99% | -0,42% | +2,89% | - | |
| NEWAG | 108,6000 | -1,81% | -2,69% | -2,34% | +15,53% | +58,08% | +468,59% | - | |
| NEXITY | 1,1100 | +2,78% | +5,71% | -3,48% | -49,55% | -46,12% | -64,19% | - | |
| NIEWIADOW | 19,1000 | -0,52% | +9,48% | +12,35% | +41,27% | +158,46% | +1 491,67% | - | |
| NOCTILUCA | 100,8000 | +3,21% | +3,83% | +13,13% | +7,23% | +5,00% | -30,39% | - | |
| NOVATURAS | 6,0000 | 0,00% | -1,32% | -12,54% | +3,09% | -25,19% | -62,03% | - | |
| NOVAVISGR | 0,6980 | +1,16% | +4,65% | -21,57% | -41,83% | -54,68% | -54,08% | - | |
| NOVITA | 101,0000 | 0,00% | -0,98% | 0,00% | -6,48% | -9,01% | -17,21% | - | |
| NTCAPITAL | 0,6120 | 0,00% | -1,61% | -1,29% | +2,00% | -22,92% | -11,30% | - | |
| NTTSYSTEM | 11,2500 | -1,32% | -1,32% | +7,14% | +21,49% | +20,97% | +117,18% | - | |
| ODLEWNIE | 19,9000 | +3,11% | +5,85% | +13,07% | +107,29% | +105,15% | +82,57% | - | |
| ONDE | 9,1200 | 0,00% | +0,22% | -2,56% | +3,87% | -19,29% | -31,22% | - | |
| ONEMORE | 2,7200 | +1,12% | -3,55% | -0,73% | +23,64% | +122,22% | -32,67% | - | |
| ONESANO | 0,6980 | +3,56% | -3,06% | +18,71% | -21,57% | -30,20% | -59,18% | - | |
| OPONEO.PL | 85,1000 | -1,96% | +1,79% | -2,18% | -12,27% | -15,74% | +97,91% | - | |
| OPTEAM | 5,8500 | +8,33% | +48,48% | +95,00% | +82,81% | +44,09% | -31,18% | - | |
| ORANGEPL | 15,2200 | -1,71% | +2,32% | +11,01% | +65,83% | +57,43% | +99,74% | - | |
| ORCOGROUP | 4,4600 | 0,00% | 0,00% | +16,75% | 0,00% | +13,20% | +70,23% | - | |
| ORZBIALY | 37,4000 | -1,58% | +1,08% | +9,36% | -3,61% | +2,75% | +31,69% | - | |
| OTLOG | 12,9600 | +1,09% | -1,07% | -4,99% | -4,71% | -15,18% | -63,90% | - | |
| OTMUCHOW | 5,6600 | 0,00% | +0,71% | +9,69% | +15,98% | +37,38% | +76,88% | - | |
| PANOVA | 16,3000 | -1,81% | +0,31% | +6,89% | +3,49% | +12,03% | +13,99% | - | |
| PASSUS | 126,8000 | +2,26% | -4,08% | -2,16% | +56,93% | +130,55% | +298,74% | - | |
| PATENTUS | 2,9500 | -0,34% | +3,51% | -1,99% | -17,60% | -17,83% | +118,52% | - | |
| PBSFINANSE | 0,8300 | 0,00% | 0,00% | +27,69% | +40,68% | +27,69% | +69,39% | - | |
| PCCEXOL | 2,0000 | +0,50% | -0,99% | -4,76% | -19,35% | -11,50% | -42,69% | - | |
| PCCROKITA | 68,6000 | -0,58% | -2,56% | -1,29% | 0,00% | -7,92% | -40,03% | - | |
| PCFGROUP | 3,6950 | 0,00% | +1,51% | +10,96% | -2,76% | -62,56% | -90,81% | - | |
| PEKABEX | 8,9800 | 0,00% | -6,36% | -12,48% | -39,73% | -57,03% | -50,66% | - | |
| PEKAO | 230,2000 | -2,04% | +1,77% | -4,48% | +19,34% | +34,62% | +143,08% | - | |
| PEP | 51,4000 | -0,77% | +0,39% | +0,19% | -7,89% | -24,41% | -37,55% | - | |
| PEPCO | 31,9500 | -1,24% | -0,93% | +12,54% | +14,11% | +73,41% | -19,40% | - | |
| PEPEES | 0,8680 | -0,23% | +0,70% | -0,23% | -6,16% | +3,33% | -39,72% | - | |
| PGE | 10,5300 | -3,44% | -1,08% | -4,27% | -3,57% | +20,87% | +49,23% | - | |
| PGFGROUP | 0,5490 | -3,51% | +21,59% | +8,93% | +2,81% | -18,55% | -40,33% | - | |
| PHARMENA | 3,4400 | +1,78% | +5,20% | +5,20% | +4,56% | -21,28% | -49,41% | - | |
| PHN | 9,5800 | 0,00% | 0,00% | +0,84% | -2,64% | -8,33% | -16,70% | - | |
| PHOTON | 1,3150 | +26,44% | +20,09% | +16,89% | -36,78% | -61,44% | -89,79% | - | |
| PJPMAKRUM | 17,7500 | -0,84% | +0,28% | -0,28% | +17,55% | +24,56% | +19,93% | - | |
| PKNORLEN | 139,7800 | -0,16% | +5,16% | +6,57% | +41,29% | +99,17% | +121,31% | - | |
| PKOBP | 94,7100 | -1,94% | +0,03% | -1,34% | +25,78% | +27,03% | +202,88% | - | |
| PKPCARGO | 14,5800 | -1,75% | +2,17% | +4,07% | -6,24% | -15,72% | -8,99% | - | |
| PLAYWAY | 246,0000 | +0,82% | +0,82% | -2,19% | -5,38% | -19,08% | -38,88% | - | |
| PLAZACNTR | 1,5260 | -1,80% | -4,39% | -45,21% | -46,36% | -41,98% | -29,02% | - | |
| PMPG | 2,0500 | 0,00% | -6,39% | +20,94% | +13,89% | -12,02% | -22,35% | - | |
| POLICE | 7,6000 | -1,30% | +4,11% | 0,00% | -7,77% | -17,21% | -36,40% | - | |
| POLIMEXMS | 8,3150 | -3,92% | +4,45% | -7,61% | +36,31% | +84,37% | +90,27% | - | |
| POLTREG | 17,1500 | -0,29% | +0,88% | -0,29% | -30,85% | -52,09% | -68,24% | - | |
| POLWAX | 0,9960 | -0,20% | -1,39% | -8,20% | -28,35% | -21,57% | -64,56% | - | |
| PRAGMAINK | 3,1000 | 0,00% | +1,31% | +8,39% | -1,27% | -14,36% | -34,87% | - | |
| PROCHEM | 24,4000 | -0,41% | -1,61% | -3,94% | +6,09% | -2,79% | -20,78% | - | |
| PROTEKTOR | 1,3980 | -0,14% | +16,50% | +21,57% | +4,33% | -19,42% | -38,41% | - | |
| PTWP | 136,0000 | -2,51% | -6,85% | 0,00% | 0,00% | +81,33% | +142,86% | - | |
| PULAWY | 45,9000 | -1,92% | +3,15% | -2,13% | +0,88% | -15,63% | -38,64% | - | |
| PURE | 2,4100 | -0,82% | -0,82% | -19,13% | -54,44% | -72,86% | -85,97% | - | |
| PZU | 63,3400 | -1,86% | -0,41% | -5,24% | +4,80% | +5,04% | +60,76% | - | |
| QNATECHNO | 44,2000 | -1,56% | -4,33% | -4,74% | +67,42% | +43,51% | 0,00% | - | |
| QUANTUM | 28,0000 | 0,00% | -2,78% | +3,70% | +11,11% | +9,38% | -15,66% | - | |
| QUERCUS | 11,9400 | +0,67% | -0,50% | +6,61% | -8,15% | +2,93% | +241,14% | - | |
| RAFAMET | 60,6000 | -4,57% | +27,85% | +18,13% | +17,67% | -43,89% | +304,00% | - | |
| RAINBOW | 139,0000 | -2,32% | +3,43% | -4,79% | +13,01% | -9,68% | +299,43% | - | |
| RANKPROGR | 3,9350 | -0,13% | -1,38% | -0,38% | -2,48% | -20,26% | +72,59% | - | |
| RAWLPLUG | 15,1000 | +0,33% | 0,00% | +2,03% | +8,63% | -15,64% | -7,36% | - | |
| REINHOLD | 0,0350 | -30,00% | -30,00% | -41,67% | -48,15% | -53,64% | -60,00% | - | |
| REINO | 0,9550 | 0,00% | -1,55% | +40,44% | +25,66% | -9,05% | -32,27% | - | |
| RELPOL | 5,4200 | -0,73% | -2,52% | -3,21% | +4,63% | +2,26% | -11,73% | - | |
| REMAK | 10,4000 | -3,70% | -3,26% | -12,24% | -17,46% | -21,80% | -25,18% | - | |
| RENDER | 77,8000 | +0,52% | +2,10% | +1,04% | +3,18% | -2,75% | -48,48% | - | |
| REX-PDA | 13,6000 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | - | |
| ROPCZYCE | 22,3000 | +1,36% | -2,19% | +1,36% | -3,88% | -6,69% | -38,90% | - | |
| RYVU | 23,1000 | -1,28% | -3,75% | -1,91% | +0,65% | -28,15% | -58,38% | - | |
| SANOK | 21,6000 | 0,00% | -0,46% | -0,46% | +2,37% | +1,41% | +4,85% | - | |
| SANTANDER | 44,4350 | -1,61% | +1,05% | +0,99% | +16,89% | +60,13% | +202,90% | - | |
| SANWIL | 1,2800 | -1,54% | -0,78% | -1,54% | -13,80% | -11,72% | -11,42% | - | |
| SATIS | 0,2760 | +5,34% | +5,34% | -2,82% | -15,34% | +8,66% | -54,75% | - | |
| SCANWAY | 355,0000 | -0,84% | -2,20% | +4,72% | +107,60% | +419,01% | 0,00% | - | |
| SCPFL | 128,8000 | -2,28% | -6,80% | -6,53% | -15,60% | -23,88% | -35,92% | - | |
| SECOGROUP | 36,4000 | +1,68% | +2,82% | +5,81% | +25,52% | +33,82% | +51,67% | - | |
| SEKO | 10,3500 | +2,48% | +0,98% | +0,49% | +23,80% | +13,99% | +4,02% | - | |
| SELENAFM | 48,9000 | 0,00% | -4,86% | +2,95% | +26,36% | +28,68% | +74,64% | - | |
| SELVITA | 31,8500 | -0,78% | -9,00% | +3,07% | -20,97% | -6,32% | -57,53% | - | |
| SFINKS | 0,4340 | -1,36% | 0,00% | +5,08% | +1,88% | -0,91% | -65,96% | - | |
| SHOPER | 39,9500 | +0,76% | 0,00% | -0,62% | -23,17% | -4,65% | +33,17% | - | |
| SILVAIR-REGS | 5,5500 | -2,63% | +11,90% | -16,54% | -50,45% | +58,57% | +25,00% | - | |
| SILVANO | 5,2800 | +1,54% | +1,54% | +7,10% | +5,18% | -3,65% | -8,01% | - | |
| SIMFABRIC | 1,6080 | 0,00% | -0,86% | -3,71% | -10,67% | -4,96% | -59,50% | - | |
| SKARBIEC | 36,4000 | -1,35% | -1,89% | +30,47% | +17,42% | +37,36% | +86,19% | - | |
| SKYLINE | 1,5000 | +0,67% | +0,67% | +12,78% | +0,67% | 0,00% | +114,29% | - | |
| SNIEZKA | 85,4000 | -1,39% | -0,93% | +3,64% | +6,75% | +0,71% | +17,96% | - | |
| SNTVERSE | 3,1400 | -0,32% | -4,85% | -13,62% | -22,85% | -38,31% | -46,05% | - | |
| SOHODEV | 0,1200 | -4,76% | -10,45% | -11,11% | -69,70% | -61,54% | -85,37% | - | |
| SONEL | 15,1000 | 0,00% | +6,34% | +7,86% | -11,18% | -7,93% | +44,50% | - | |
| SOPHARMA | 8,0400 | 0,00% | +12,92% | +8,36% | -36,94% | -37,19% | -40,88% | - | |
| SPYROSOFT | 422,0000 | -0,94% | -6,22% | +1,20% | -12,63% | -19,47% | -22,14% | - | |
| STALEXP | 2,9500 | -1,01% | +4,06% | +6,69% | -3,75% | +0,34% | +13,46% | - | |
| STALPROD | 243,0000 | -0,41% | +0,83% | +6,11% | -6,54% | -8,99% | -18,32% | - | |
| STALPROFI | 9,1800 | 0,00% | +5,03% | +11,41% | +10,87% | +7,24% | -1,29% | - | |
| STAPORKOW | 4,7800 | +2,58% | -1,24% | +0,42% | +15,46% | +53,21% | +18,02% | - | |
| STARHEDGE | 0,1850 | +2,78% | -13,55% | +8,82% | -36,21% | -36,21% | -52,56% | - | |
| SUNEX | 2,9400 | +4,26% | +4,63% | +5,00% | -37,38% | -58,42% | -88,33% | - | |
| SYGNITY | 81,8000 | +0,99% | +10,84% | +16,86% | -12,04% | -3,76% | +150,92% | - | |
| SYN2BIO | 28,4000 | +3,07% | -0,48% | 0,00% | 0,00% | 0,00% | 0,00% | - | |
| SYNEKTIK | 285,4000 | +0,28% | -0,91% | -3,78% | +8,35% | +24,19% | +367,87% | - | |
| TALEX | 17,9000 | -1,65% | +3,47% | -1,10% | -7,25% | -16,36% | 0,00% | - | |
| TARCZYNSKI | 120,0000 | -1,23% | +0,42% | 0,00% | -5,88% | -9,43% | +129,89% | - | |
| TATRY | 87,0000 | -2,79% | +4,82% | -3,33% | -2,25% | 0,00% | -30,40% | - | |
| TAURONPE | 9,4760 | -1,62% | +0,21% | -8,27% | -8,00% | +43,36% | +342,18% | - | |
| TBULL | 2,6200 | -10,88% | +4,80% | -24,71% | -36,10% | -31,05% | -66,84% | - | |
| TENDERHUT | 5,8400 | 0,00% | -1,02% | -1,68% | -10,15% | +1,74% | -79,86% | - | |
| TERMOREX | 0,7000 | 0,00% | 0,00% | -0,71% | +2,94% | 0,00% | +18,64% | - | |
| TESGAS | 1,9100 | -1,04% | -1,04% | -4,02% | -27,65% | -22,04% | -41,77% | - | |
| TEXT | 40,3800 | -1,13% | +3,49% | +5,71% | -15,35% | -26,52% | -71,56% | - | |
| TORPOL | 70,9000 | -1,39% | -1,25% | +4,26% | +31,78% | +78,36% | +322,53% | - | |
| TOYA | 9,0900 | -4,52% | -3,92% | -2,26% | -9,82% | +31,17% | +32,89% | - | |
| TRAKCJA | 4,0050 | -2,08% | +2,96% | -6,75% | +25,16% | +81,22% | +141,27% | - | |
| TRANSPOL | 18,0000 | +3,75% | +19,21% | +30,43% | +372,44% | +500,00% | +438,92% | - | |
| TRITON | 3,6400 | 0,00% | 0,00% | +5,81% | +10,30% | +51,67% | -25,10% | - | |
| TSGAMES | 108,5000 | +0,37% | +1,02% | +2,94% | +17,93% | +12,09% | +26,16% | - | |
| ULMA | 63,0000 | +3,28% | +3,28% | +5,00% | +15,60% | +3,28% | -8,70% | - | |
| ULTGAMES | 14,7000 | -1,34% | +6,91% | +12,64% | +5,00% | +55,39% | +12,64% | - | |
| UNFOLD | 1,2100 | 0,00% | -3,20% | -6,92% | -12,95% | -5,47% | -43,46% | - | |
| UNIBEP | 14,7800 | +0,27% | -1,47% | -1,73% | +16,38% | +28,52% | +52,06% | - | |
| UNICREDIT | 299,0000 | -1,24% | +7,63% | +4,14% | +11,11% | +34,68% | +247,92% | - | |
| UNIMOT | 166,0000 | +1,59% | +5,73% | +13,08% | +28,28% | +8,64% | +41,88% | - | |
| URTESTE | 42,5000 | 0,00% | -2,75% | -3,41% | +6,25% | -50,47% | -67,80% | - | |
| VERCOM | 124,4000 | -0,80% | -0,48% | +2,13% | +1,47% | +3,67% | +134,72% | - | |
| VIGOPHOTN | 576,0000 | -1,71% | +12,50% | +15,43% | +14,29% | +11,20% | -4,00% | - | |
| VINDEXUS | 14,0000 | +1,82% | -2,10% | -1,75% | +19,15% | +29,03% | +105,88% | - | |
| VIRTUS | 1,7100 | +3,14% | +1,79% | -5,00% | +155,99% | +457,91% | +264,61% | - | |
| VIVID | 0,6390 | 0,00% | +4,75% | -1,84% | -24,11% | +2,73% | -22,26% | - | |
| VOTUM | 51,4000 | -0,58% | +3,42% | +18,30% | +13,72% | +14,86% | +13,34% | - | |
| VOXEL | 101,2000 | +1,20% | +1,30% | -0,39% | -34,29% | -38,29% | +130,00% | - | |
| VRG | 5,2600 | +0,77% | 0,00% | +10,04% | +15,60% | +31,50% | +57,01% | - | |
| WARIMPEX | 2,4300 | +0,87% | +0,87% | +3,40% | 0,00% | -11,64% | -74,15% | - | |
| WASKO | 8,3400 | -4,14% | -1,18% | +16,16% | +396,43% | +363,33% | +405,45% | - | |
| WAWEL | 778,0000 | -0,77% | -0,26% | -2,75% | +11,14% | +23,49% | +53,75% | - | |
| WIELTON | 5,5800 | +1,45% | +2,39% | -1,06% | -16,84% | -18,78% | -45,29% | - | |
| WIKANA | 7,7000 | 0,00% | +0,65% | +5,48% | +18,46% | +18,46% | +131,93% | - | |
| WIRTUALNA | 58,4000 | 0,00% | +0,69% | +2,10% | +5,80% | -37,07% | -48,95% | - | |
| WITTCHEN | 15,7800 | +0,13% | -0,06% | -2,11% | -6,07% | -23,02% | -62,34% | - | |
| WOODPCKR | 2,8700 | -2,38% | +0,70% | -11,69% | -13,55% | -25,07% | -91,78% | - | |
| XPLUS | 2,6200 | 0,00% | +8,26% | +30,35% | -4,73% | -29,19% | +31,00% | - | |
| XTB | 100,6000 | -2,61% | -1,29% | +0,60% | +43,67% | +14,06% | +132,65% | - | |
| XTPL | 61,2000 | -0,49% | +3,55% | -10,79% | -12,70% | -38,80% | -55,65% | - | |
| YANOSIK | 15,1000 | 0,00% | +0,67% | -0,66% | +6,34% | +24,79% | +101,33% | - | |
| YARRL | 6,0000 | -1,64% | +11,52% | +17,65% | -19,79% | -24,62% | +20,00% | - | |
| ZABKA | 23,0000 | -1,41% | -0,56% | +3,09% | +7,38% | -0,52% | 0,00% | - | |
| ZAMET | 0,8600 | +0,23% | +3,86% | +8,59% | +11,98% | -6,32% | -32,81% | - | |
| ZEPAK | 18,4800 | -0,32% | +0,76% | +0,11% | -16,00% | -1,70% | -15,23% | - | |
| ZREMB | 10,6800 | +6,59% | +14,96% | +11,25% | +6,80% | +22,90% | +127,23% | - | |
| ZUE | 12,9500 | 0,00% | -1,15% | -0,77% | +19,35% | +49,54% | +110,23% | - |