Ostatnio oglądane

Stopy zwrotu - akcje - tabela notowań

NazwaKurs (zł)Zmiana (%)1T1M6M12M36MWłasny*MójPB
06MAGNA2,6000+0,39%-3,35%-2,62%-7,14%-23,30%-23,30%-
08OCTAVA0,83500,00%+1,21%-6,18%-6,18%-12,57%-17,33%-
11BIT209,2000-0,76%-2,70%-2,33%-16,15%-66,58%-57,22%-
3RGAMES0,8120-0,98%+4,37%+1,50%+170,67%+146,06%+103,51%-
4MASS4,2700-1,61%-2,84%-27,75%-32,01%-28,48%+106,28%-
ABPL100,00000,00%+2,04%+2,46%+11,86%+1,01%+111,86%-
ACAUTOGAZ30,2000-1,31%-5,03%-5,62%+7,09%-2,27%+4,86%-
ACTION21,7000-0,91%+4,33%+4,58%+23,58%+3,33%+95,50%-
ADIUVO1,0400+2,97%+6,12%-7,14%+189,69%+22,64%-25,71%-
AGORA10,4500-1,42%-0,95%+3,98%+20,25%-12,04%+84,30%-
AGROTON5,0400-0,40%-4,55%-8,03%+32,63%+62,06%+7,01%-
AIGAMES0,9600+0,21%-0,83%-1,44%-14,67%-35,14%-51,52%-
AILLERON20,0000-6,10%-10,31%-9,30%-6,98%+16,14%+84,33%-
AIRWAY0,3595-5,27%-10,35%+34,14%+41,81%+36,17%-39,98%-
ALIOR107,5500+0,23%+2,04%+0,33%+19,61%+12,45%+226,70%-
ALLEGRO35,2050+4,93%+6,76%+5,96%+21,61%-11,93%+42,53%-
ALTA2,2200+0,45%-3,06%+5,21%-11,20%-2,20%+18,09%-
ALTUS2,40000,00%+2,56%-4,00%+11,63%-24,29%+100,00%-
AMBRA20,9000-0,24%-1,18%-1,42%-9,72%-27,68%+4,81%-
AMICA58,5000-0,68%-7,87%-7,00%-3,62%-19,86%-30,36%-
AMPLI0,9600+1,05%0,00%+0,52%-4,00%+1,05%-23,20%-
AMREST16,52000,00%+0,73%-4,40%-20,58%-34,31%-9,23%-
ANSWEAR30,0000+0,67%-3,38%+6,01%+20,00%+23,71%+51,52%-
APATOR19,3400+0,94%-3,78%+2,87%+10,77%+25,58%+35,24%-
APLISENS18,5000-2,37%-6,09%-4,39%+5,11%-20,26%+30,28%-
APSENERGY3,4100+0,59%-6,83%+6,90%+26,30%+28,68%+5,90%-
ARCHICOM41,9000+2,20%-2,33%0,00%+21,45%+7,44%+129,59%-
ARCTIC11,7000-1,35%-5,65%-23,53%-27,87%-48,59%-4,26%-
ARTIFEX16,4000+1,23%-0,73%+4,99%+14,69%-36,92%+130,99%-
ASBIS23,8000-0,08%+2,06%-9,85%+35,00%-4,72%+87,55%-
ASSECOBS86,6000-0,23%-2,48%+4,34%+62,78%+45,79%+116,50%-
ASSECOPOL188,6000+9,84%+6,43%+22,47%+119,05%+124,52%+147,83%-
ASSECOSEE72,5000+9,68%+15,08%+26,31%+50,73%+44,42%+54,91%-
ASTARTA58,1000+1,04%+8,60%+11,95%+55,76%+114,39%+120,91%-
ATAL62,1000+0,16%-0,48%+1,64%+14,36%-3,72%+50,00%-
ATENDE3,1300-0,63%+0,97%+3,64%+17,67%+2,29%-10,57%-
ATLANTAPL17,8000+2,01%+0,28%+1,14%+2,30%-2,73%+115,50%-
ATLANTIS2,3800-2,46%-6,30%+19,00%0,00%0,00%0,00%-
ATMGRUPA3,9300-2,00%-2,96%+2,08%-5,30%-4,84%-0,51%-
ATREM31,0000-2,52%-3,12%+25,00%+123,83%+139,38%+696,92%-
AUTOPARTN20,5000+0,24%-0,97%+4,38%-0,97%-14,58%+46,22%-
BBIDEV5,2000-2,80%0,00%-7,14%+36,84%+17,12%+21,50%-
BENEFIT3 505,0000+3,39%+5,10%+10,74%+33,27%+16,25%+510,63%-
BEST27,80000,00%+2,96%-7,33%-0,71%+32,38%0,00%-
BETACOM4,8800+0,41%+2,95%+11,93%+19,02%-18,67%-34,50%-
BIGCHEESE13,2000-0,15%+0,61%+8,02%+6,11%-35,92%-67,16%-
BIOCELTIX111,8000-2,78%-2,78%-2,95%+44,07%+64,90%+207,14%-
BIOMAXIMA14,5000-0,68%+7,01%+14,17%+5,07%+8,21%-41,65%-
BIOPLANET16,8500-1,46%+0,30%-6,39%+5,31%+0,30%+40,42%-
BIOTON4,15000,00%+0,48%+10,67%+30,71%+18,40%+5,33%-
BLOOBER29,5500-1,34%-0,17%-2,80%+27,92%+18,67%+87,03%-
BNPPPL102,50000,00%-1,91%-5,53%+22,90%+8,12%+57,69%-
BOGDANKA24,00000,00%0,00%+10,60%+4,80%-22,48%-56,04%-
BOOMBIT6,9000-1,43%-3,36%0,00%-29,74%-41,03%-51,75%-
BORYSZEW6,6600+7,42%+3,74%0,00%+31,88%+14,43%+11,93%-
BOS10,4800+0,96%-1,13%-4,90%-1,13%-25,67%+22,86%-
BOWIM4,7200-0,21%+3,74%-5,60%+10,54%-29,55%-68,24%-
BRAND2451,4000+0,78%+0,39%-1,15%+9,36%+13,72%+111,52%-
BUDIMEX657,0000-0,67%+1,86%+4,62%+38,61%-17,46%+191,35%-
BUMECH8,9700-0,22%+4,06%-17,25%+11,43%-28,35%-74,49%-
CAPITAL0,23000,00%+2,68%+12,75%+35,29%-67,83%-89,35%-
CAPITEA0,4860+1,25%-1,22%+10,20%+3,40%-21,36%0,00%-
CAPTORTX34,7000+2,36%-4,67%+9,81%-25,05%-53,61%-74,20%-
CASPAR5,7000-5,00%+5,56%+1,79%-12,31%-30,91%-69,02%-
CAVATINA16,2500+1,25%+0,62%+9,80%+24,52%+4,17%-21,12%-
CCC229,5000-3,65%+0,57%0,00%+4,89%+75,19%+369,42%-
CCENERGY0,2780-10,32%-11,46%+2,96%+5,30%-35,05%-63,32%-
CDPROJEKT219,1000-0,50%-2,62%-2,49%+33,11%+56,78%+95,14%-
CDRL10,1000+1,00%-4,72%-9,82%-11,40%-31,76%-50,73%-
CELTIC5,9400+0,68%+25,05%+122,47%+235,59%+50,76%-40,36%-
CEZ205,6000+0,19%+0,78%+5,17%+26,06%+28,50%-2,00%-
CFI0,16900,00%0,00%+5,62%-8,40%-27,47%-32,13%-
CIGAMES2,4150+2,33%+10,27%+32,11%+62,96%+38,00%+35,98%-
CITYSERV4,8000-1,64%-2,04%-11,11%0,00%-4,00%-60,63%-
CLNPHARMA22,0500-3,08%-6,77%-13,53%-19,23%+41,89%+33,80%-
CLOUD47,0000-1,26%-12,64%-2,08%-24,92%-34,36%+27,72%-
COALENERG2,4600-1,60%-6,46%-19,61%+228,00%+139,77%+61,21%-
COGNOR7,8000+0,65%-1,27%-0,76%+20,00%-6,14%+51,75%-
COLUMBUS8,2800-2,01%+0,98%-11,54%-25,14%+71,43%+0,98%-
COMP235,0000+0,43%-1,26%+10,33%+102,59%+119,63%+436,53%-
COMPERIA4,5000-2,17%-10,00%-10,00%+28,57%-29,69%+7,66%-
CORMAY0,5680+0,71%-1,73%-2,07%+27,93%-5,33%-38,73%-
CPIEUROPE78,6500+2,01%0,00%+4,73%+21,19%-21,66%-25,02%-
CREEPYJAR434,0000-0,46%-1,14%+17,30%+68,87%-12,23%-26,69%-
CREOTECH296,0000-0,50%-0,17%+7,25%+97,33%+50,64%+115,12%-
CYBERFLKS172,8000+1,05%+3,97%+8,54%+40,49%+28,96%+332,00%-
CYFRPLSAT16,5000-0,84%-2,97%-9,54%+13,05%+22,22%-24,31%-
CZTOREBKA0,4700-7,84%-4,08%-0,84%-16,07%-35,62%0,00%-
DADELO32,9000-2,95%+2,81%+16,25%+60,49%+64,50%+186,09%-
DATAWALK94,0000+4,44%+4,56%+13,66%+95,83%+44,62%-34,25%-
DBENERGY13,9500+0,36%+3,33%+0,36%+77,03%-21,19%-41,39%-
DEBICA82,7000+0,49%-0,36%-1,55%+3,63%-5,16%+23,43%-
DECORA77,0000+1,05%+0,79%+9,07%+25,41%+21,07%+131,93%-
DEKPOL63,0000+0,32%+5,70%+16,67%+38,46%+7,88%+135,96%-
DELKO6,8800-1,71%-2,55%-1,71%-27,12%-26,02%-53,67%-
DEVELIA7,6300-1,17%-4,98%+3,11%+27,59%+17,93%+166,78%-
DGA16,90000,00%+3,68%+3,68%-3,98%-15,50%+93,14%-
DIAG171,1500+0,71%+1,33%+12,60%0,00%0,00%0,00%-
DIGITANET79,2000+0,38%-1,12%+20,55%+61,96%+50,00%+565,55%-
DIGITREE12,6000-16,00%+8,62%+5,88%+38,46%+40,00%+71,43%-
DINOPL553,0000+0,36%+4,89%+4,22%+40,71%+38,15%+90,23%-
DMGROUP3,8300+0,26%+3,51%-6,13%-21,84%+18,94%+27,67%-
DOMDEV240,00000,00%+2,56%+9,59%+21,95%+22,57%+138,57%-
DRAGOENT24,90000,00%+9,69%+10,67%+18,57%+1,22%-49,08%-
ECBSA40,9500+6,09%+5,00%-16,77%+57,50%+25,04%+612,17%-
ECHO4,6900-0,42%+1,08%+0,21%+5,87%-2,49%+49,36%-
EDINVEST6,3800+5,63%+4,25%+1,27%-2,15%-14,93%+69,68%-
ELEKTROTI51,3000-2,29%-3,21%+0,59%+26,82%+71,86%+730,10%-
ELKOP2,6600+0,38%+5,14%+5,14%0,00%0,00%0,00%-
ENAP2,8800-0,69%0,00%+15,20%+48,45%+48,45%+53,19%-
ENEA18,4000+0,82%+1,55%+30,04%+52,57%+79,51%+104,10%-
ENELMED19,90000,00%-0,50%+2,05%+0,51%+5,85%+27,56%-
ENERGA12,10000,00%+0,33%+1,68%-7,91%+17,70%+80,60%-
ENERGOINS2,7500+19,57%+18,53%+3,38%+117,91%+5,97%0,00%-
ENTER61,9000-0,16%-0,80%+2,31%+1,31%-7,34%+127,57%-
EQUNICO0,6460-0,31%+2,54%-12,23%+8,03%+27,17%+19,19%-
ERBUD38,7500+0,91%+1,71%+4,03%+14,64%-5,49%+10,71%-
ERG45,0000-4,26%0,00%0,00%0,00%0,00%-11,76%-
ESOTIQ37,1000+0,27%+0,27%+14,15%-19,35%-8,40%-1,07%-
EUCO4,8800-5,43%+6,78%+62,67%+525,64%+341,63%+146,46%-
EUROCASH9,5350+1,33%+0,63%-13,55%+22,40%-28,47%-16,29%-
EUROHOLD2,3200+1,75%+0,87%-4,92%-6,45%-22,67%-57,03%-
EUROTEL21,2000-3,64%+9,28%+16,80%-37,28%-49,28%-48,17%-
FABRITY28,2000-0,70%+0,71%+2,55%-12,15%-25,98%+15,10%-
FASING11,2000-1,75%-0,89%-6,67%-11,11%-18,84%-13,51%-
FEERUM11,2500+2,27%-3,85%+12,50%+23,90%+70,45%+97,37%-
FERRO35,9000-0,28%+3,46%+6,53%+2,87%-5,53%+24,65%-
FMG116,0000-2,52%+28,89%+26,09%+7,41%+8,41%0,00%-
FON1,0500-11,76%-11,76%-39,83%+324,76%+384,32%0,00%-
FORTE28,3000+0,71%-1,05%+5,20%+17,43%+23,04%-23,51%-
GAMEOPS16,9800+2,91%+8,99%+3,79%+1,19%-23,34%+149,71%-
GAMFACTOR8,1800+10,54%-28,25%-27,61%+13,93%-36,34%+30,25%-
GENOMTEC7,3200+1,67%+0,97%-5,55%+4,57%-37,44%+0,27%-
GETIN0,6470+0,94%-0,92%-3,43%+7,83%+35,92%-35,24%-
GIGROUP1,9550-0,76%-1,51%+8,61%+35,76%+39,64%+30,52%-
GOBARTO25,0000+1,63%-3,85%+4,17%-20,89%-40,19%+303,23%-
GPW51,5000-0,87%+0,98%+8,19%+22,47%+10,04%+35,53%-
GREENX1,6900+0,60%-11,05%-10,58%-3,43%-27,78%+188,89%-
GRENEVIA2,9200+0,86%-0,17%+9,77%+52,88%+13,62%+5,26%-
GRODNO10,6000+2,91%+0,95%-2,75%+6,96%-4,50%-38,16%-
GRUPAAZOTY24,0200-0,25%+0,08%+12,66%+25,37%+6,66%-54,68%-
GRUPRACUJ66,1000+0,15%+4,42%+13,77%+21,28%+5,76%+5,59%-
GTC4,1600-0,48%+4,52%+6,67%-3,48%-18,43%-29,49%-
HANDLOWY118,4000+0,85%0,00%-1,00%+37,83%+6,67%+97,00%-
HARPER4,6000+2,68%-0,43%0,00%-11,54%-19,30%-14,81%-
HELIO26,0000+0,39%+2,77%-0,38%+48,57%+4,84%+62,50%-
HERKULES1,0650+0,95%+3,40%+17,29%+31,48%+35,15%-19,92%-
HUUUGE17,9800-0,66%-1,75%-3,75%+10,04%-23,33%-4,87%-
HYDROTOR20,5000+0,49%-4,65%-12,77%-1,91%-35,13%-46,34%-
IBSM77,0000-11,49%+8,15%+8,45%-8,33%-20,62%+320,76%-
IDMSA0,74500,00%+5,67%-10,78%+31,86%+33,04%0,00%-
IFIRMA26,3500-0,38%+1,35%+13,58%+13,58%+6,68%+29,17%-
IMCOMPANY28,8000-1,37%+5,88%-1,71%+122,39%+247,83%+59,12%-
IMMOBILE2,84000,00%+3,27%+35,89%+48,30%-11,25%+71,60%-
IMPERIO1,2100-6,92%+1,68%-3,20%0,00%0,00%-31,25%-
IMS3,8800-5,13%-5,37%+5,72%-5,60%-9,77%+45,86%-
INC1,9900-0,50%+4,74%-11,56%+10,56%-18,78%-16,39%-
INGBSK305,5000+0,16%+2,17%-9,88%+34,58%+2,17%+55,87%-
INPRO7,50000,00%-0,66%+4,90%+19,05%-4,46%+11,11%-
INSTALKRK40,4000-1,46%-1,46%+3,06%+12,85%-21,71%+19,88%-
INTERBUD2,2000+0,92%-1,79%-3,08%+18,92%-44,30%+69,23%-
INTERCARS565,0000-0,88%+0,36%-2,92%+11,00%-0,88%+41,43%-
INTERSPPL0,4600-16,36%+30,31%+28,49%-35,03%-49,67%-45,88%-
INTROL7,2600-0,27%-4,97%-10,37%-20,74%-28,12%+50,94%-
IPOPEMA3,0900+0,65%+1,31%-3,13%+16,17%-12,46%+6,55%-
IZOBLOK33,6000-2,89%-2,89%-5,62%-25,99%-38,35%-11,58%-
IZOLACJA3,7000-0,54%+6,02%+3,35%+12,12%+10,12%+38,58%-
IZOSTAL2,6500+0,38%-3,99%-3,64%+3,11%-9,86%+0,38%-
JRH5,1800-0,38%-1,89%-9,12%-29,62%-19,31%-12,50%-
JSW23,1800+1,31%+0,13%-4,80%-10,85%-20,89%-66,16%-
JWWINVEST2,9300-1,01%+6,16%+3,53%-10,40%-13,06%+50,26%-
KCI0,8640+0,70%-2,04%-4,85%+7,20%+3,85%-2,04%-
KERNEL19,0000+0,53%-4,04%-0,42%+45,04%+72,73%-28,30%-
KETY877,5000+0,63%+3,48%+2,87%+20,62%+1,62%+43,85%-
KGHM124,6500-0,95%+1,88%-0,87%-2,43%-21,50%-13,89%-
KGL14,9000-0,67%-1,97%+7,97%+0,68%-3,25%+76,12%-
KINOPOL18,4000-0,27%+1,66%+2,51%-6,84%+3,37%+24,75%-
KOGENERA65,9000-4,35%+9,47%+26,73%+29,22%+27,22%+160,47%-
KOMPAP24,0000-4,00%-4,00%+5,26%+9,09%-10,45%+33,33%-
KOMPUTRON7,1000-5,84%+26,79%+38,13%+59,73%+53,02%+113,86%-
KPPD28,6000+1,42%+2,88%+1,42%-12,27%-37,83%-69,51%-
KRAKCHEM1,02000,00%0,00%-7,27%-10,53%+298,44%+90,65%-
KRKA776,0000-0,77%-2,02%+3,74%+29,77%+43,70%+92,56%-
KRUK414,4000-1,45%+5,12%+6,64%-1,57%-8,24%+56,02%-
KRVITAMIN9,8000+1,45%-0,20%-9,68%-1,01%-17,99%-21,47%-
KSGAGRO3,0000+0,33%-2,91%-8,54%+22,45%+100,00%+25,00%-
LARQ1,8800-0,79%-2,84%-4,08%+10,59%-18,97%+42,97%-
LENA2,8100-0,71%-3,10%-4,10%-6,95%-23,64%-25,66%-
LENTEX7,3200-0,81%+0,27%-2,66%+3,10%+10,91%-4,44%-
LESS0,2290+1,78%+1,78%-3,78%+5,05%-0,87%-87,55%-
LIBET1,4050+0,72%+1,81%-13,54%-13,80%-1,06%+20,09%-
LOKUM20,4000-0,49%-1,92%-1,45%-1,92%-22,73%+27,90%-
LPP15 350,0000-1,54%-1,60%-0,32%-1,29%-10,34%+54,35%-
LSISOFT19,4000+1,57%+2,11%+24,36%+22,78%+33,79%+36,62%-
LUBAWA9,2700+0,32%+7,17%-13,45%+105,09%+99,78%+246,54%-
MABION9,5000-2,86%-5,94%-12,04%-21,75%-45,15%-64,15%-
MAKARONPL19,9000+0,91%-2,45%+5,40%+6,42%-3,86%+151,90%-
MANGATA75,4000+1,34%+1,07%+6,50%-0,26%-20,13%-0,79%-
MARVIPOL7,3600+2,22%+2,79%+6,05%+13,93%-8,46%+24,32%-
MAXCOM7,6000+0,26%+2,70%+1,88%-8,87%-25,49%-35,59%-
MBANK856,4000+1,71%+7,05%-0,93%+60,62%+34,74%+216,01%-
MBWS12,9000-4,44%0,00%+1,57%-21,58%-9,47%+101,56%-
MCI25,4000-0,39%+0,40%+4,53%-1,55%-4,87%+49,41%-
MDIENERGIA1,2800-4,48%-1,54%-6,57%-9,86%-13,51%-48,80%-
MEDICALG26,0000+1,36%-5,63%-0,76%+38,52%-4,06%+318,68%-
MEDINICE7,1900-1,78%-3,49%-8,87%-10,12%-8,99%-44,69%-
MEGARON5,4500-6,84%-6,84%-6,84%0,00%-9,17%0,00%-
MENNICA27,2000+2,26%-0,73%+9,24%+24,77%+36,00%+34,65%-
MERCATOR45,5500+5,32%+5,81%+3,52%-3,80%-0,11%-27,21%-
MERCOR23,0000-1,71%-6,12%-5,74%-12,88%-1,29%+123,30%-
MEXPOLSKA3,6000+1,41%+1,41%+3,45%-14,29%-22,08%+35,85%-
MFO39,1000+9,22%+7,12%+22,57%+51,55%+13,99%-12,92%-
MILKILAND2,0100-1,47%-6,07%-9,05%+74,78%+246,55%+111,58%-
MILLENNIUM15,4900+2,24%+7,64%+3,27%+90,88%+76,83%+226,52%-
MIRACULUM0,89000,00%+0,23%+19,62%+16,19%-24,58%-21,59%-
MIRBUD14,9700+1,15%-0,86%-1,71%+37,34%+24,75%+339,65%-
MLPGROUP85,0000-0,93%-1,16%+1,19%+12,43%+6,25%+18,72%-
MLSYSTEM16,1200-4,73%+1,64%+9,66%-45,63%-67,70%-73,79%-
MOBRUK269,5000+0,19%-9,56%-7,71%-20,03%-15,38%-13,06%-
MOJ1,39000,00%-7,33%-13,12%-3,47%-15,76%-13,66%-
MOL33,3400+0,48%+1,03%+4,84%+17,39%+5,51%+5,77%-
MOLECURE7,9600-1,61%-4,67%-6,90%-19,60%-47,56%-69,96%-
MONNARI4,7300-1,25%-2,87%+1,50%-13,05%-17,02%+26,47%-
MOSTALPLC16,2000+3,18%+13,68%+10,58%+40,87%+16,55%-53,04%-
MOSTALWAR8,8800+6,73%+25,07%+31,36%+56,89%+21,64%+46,05%-
MOSTALZAB6,1200+1,16%-0,65%+6,62%+28,84%+44,00%+282,98%-
MOVIEGAMES14,9600-1,32%+3,17%-7,88%-9,55%-54,53%-45,40%-
MURAPOL40,0000-0,74%0,00%+1,52%+16,14%+0,25%0,00%-
MUZA14,0000+4,09%-0,71%-2,10%-4,76%-2,44%+141,38%-
MWTRADE3,7000+2,21%+2,78%+16,35%+6,94%-33,33%-43,08%-
NANOGROUP2,9100-2,51%-6,13%-7,03%+29,91%+182,52%+124,54%-
NEPTIS126,0000+1,61%+0,80%+6,78%-1,56%+24,75%+215,00%-
NEUCA708,0000-1,53%0,00%+3,06%-6,84%-25,24%-6,72%-
NEWAG71,9000-2,57%-7,94%+6,20%+91,22%+148,79%+262,22%-
NEXITY1,81000,00%-5,24%+32,12%-4,74%-29,30%-30,38%-
NOCTILUCA108,0000+3,35%+2,86%+11,34%+30,12%+0,37%+140,00%-
NOVATURAS8,6000-2,49%0,00%+10,82%-7,13%-42,67%-52,22%-
NOVAVISGR1,4500-2,03%-9,94%-3,20%-13,17%-31,92%+62,92%-
NOVITA99,8000+1,84%-0,70%-10,89%-17,18%-15,42%-13,22%-
NTCAPITAL0,6660+1,52%+4,39%-28,39%-18,58%0,00%-85,80%-
NTTSYSTEM9,3600-0,21%-0,43%+3,31%+44,00%+20,62%+136,96%-
ODLEWNIE9,1200+0,66%-1,94%-4,00%+25,27%-13,96%+32,17%-
ONDE11,0600+1,10%-3,32%+4,73%+8,86%-22,77%-10,37%-
ONESANO1,0000+2,25%+8,70%-3,38%-6,54%-19,35%-18,30%-
OPONEO.PL89,6000-2,61%-6,67%-8,57%+12,28%+39,56%+98,23%-
OPTEAM4,02000,00%0,00%-1,95%+14,53%-27,44%-66,78%-
ORANGEPL9,8260-0,14%-1,01%+2,93%+28,04%+16,98%+62,74%-
ORCOGROUP4,1200+4,04%+6,74%+9,57%+46,10%+79,13%+37,79%-
ORZBIALY40,0000+0,50%+6,95%+21,21%+20,48%+9,89%+71,67%-
OTLOG16,40000,00%-3,53%+5,40%+8,61%-54,70%+49,09%-
OTMUCHOW4,5500+0,44%+3,88%+5,81%+2,02%-18,75%+61,35%-
PAMAPOL2,5800-0,77%+1,98%-4,80%+1,57%-3,37%-32,46%-
PANOVA15,1000-1,31%-3,51%+6,71%+4,50%-8,48%+14,39%-
PASSUS51,4000+2,39%-2,65%+5,98%+63,17%+38,92%+33,85%-
PATENTUS3,9700+0,51%-7,67%+13,43%+44,89%-25,09%+203,05%-
PCCEXOL2,4500+3,38%+1,66%+9,38%-2,20%-12,81%-3,54%-
PCCROKITA72,1000+0,28%+0,98%-8,04%+1,12%-21,03%-17,79%-
PCFGROUP8,1700-4,00%-8,31%-22,49%+9,66%-50,78%-84,23%-
PEKABEX19,2500-0,77%-8,77%+1,85%+0,26%-24,51%+43,66%-
PEKAO186,6000+1,08%+4,01%-2,66%+34,20%+15,72%+105,46%-
PEP68,00000,00%-2,86%+3,66%-6,59%-4,23%-4,49%-
PEPCO17,6500+2,14%-4,05%+0,34%+9,36%-28,11%-56,14%-
PEPEES0,8400+1,82%+1,82%-1,18%-9,09%-20,00%-40,00%-
PGE9,4720+2,47%-0,06%+18,49%+37,20%+26,56%-5,28%-
PHARMENA3,6000-0,83%+1,69%-16,28%-24,69%-42,12%-44,79%-
PHN11,1500+3,72%+5,69%+2,29%+21,72%-4,29%-16,48%-
PHOTON3,42000,00%-2,01%-0,87%-25,65%-55,24%-65,80%-
PJPMAKRUM14,8000+1,37%+0,68%-5,43%-6,92%-20,22%+94,74%-
PKNORLEN74,5500+2,69%+4,00%+8,36%+45,35%+13,38%+5,89%-
PKOBP77,8000+0,93%+3,48%+2,10%+43,01%+33,45%+150,48%-
PKPCARGO17,0500+1,55%-0,53%+2,65%+24,27%+16,46%+47,24%-
PLAYWAY319,5000-1,99%+3,57%+7,94%+19,66%-0,16%+7,94%-
PLAZACNTR2,5000-0,40%-4,03%-6,89%-9,91%-16,67%+8,70%-
PMPG2,5500-3,41%+12,83%+15,91%+37,10%-6,25%-15,00%-
POLICE9,18000,00%+2,00%+2,68%+4,32%-20,17%-22,20%-
POLIMEXMS5,5700-1,42%+23,50%+58,24%+138,44%+53,95%+64,79%-
POLTREG34,8000-0,57%-2,79%-1,69%-25,32%-28,69%-16,14%-
POLWAX1,3700+3,40%+3,40%+7,87%-8,36%-24,10%-53,72%-
PRAGMAINK3,60000,00%-3,23%-5,26%0,00%-22,41%-5,26%-
PROCHEM22,8000-11,63%-6,17%-11,28%-22,97%-32,14%-32,14%-
PTWP89,0000+7,23%+11,95%+40,16%+53,45%+53,45%+102,27%-
PULAWY52,8000+1,54%-1,49%+1,54%+12,34%-13,73%-34,98%-
PURE7,2500-4,48%-13,74%-20,77%-59,32%-1,76%-83,33%-
PZU61,9000+1,48%+3,00%+4,21%+43,29%+24,10%+93,38%-
QUANTUM25,0000+0,81%+0,81%+38,12%+7,76%+0,81%-24,70%-
QUERCUS11,1500-0,45%-1,76%+6,70%+41,50%+73,14%+213,20%-
RAEN0,3385-2,31%-2,59%+0,45%-29,77%-52,52%+21,33%-
RAFAKO1,1780+3,70%+6,90%-1,17%+334,69%+30,89%-34,56%-
RAFAMET111,0000+37,04%+21,98%+351,22%+722,22%0,00%+564,67%-
RAINBOW159,7000+0,13%-1,42%+12,46%+38,39%+47,87%+601,98%-
RANKPROGR3,8100-4,75%-17,62%-18,85%-42,10%-36,92%+138,12%-
RAWLPLUG17,7500+0,85%-3,79%+1,14%-0,28%+22,41%+10,94%-
REINO1,1000-4,35%0,00%-0,90%-15,38%-17,29%-24,66%-
RELPOL5,2800+1,54%-2,22%+0,76%+2,72%-12,87%-5,71%-
REMAK13,5000+4,25%+1,89%-2,53%+17,39%-16,67%+1,50%-
RENDER104,0000+25,30%+18,18%+28,40%0,00%-25,45%-0,95%-
ROPCZYCE24,3000+2,10%-0,82%0,00%+7,52%-20,85%-22,36%-
RYVU31,7500-0,47%-2,76%+3,08%-31,65%-41,96%+5,83%-
SANOK22,0000-0,90%+0,46%+10,28%+10,00%+9,45%+93,66%-
SANPL511,4000-0,08%-0,23%-17,65%+16,81%-0,31%+105,38%-
SANTANDER29,91500,00%+0,39%+8,78%+58,05%+48,79%+113,98%-
SANWIL1,3350+0,38%-5,32%-8,25%-10,40%-25,00%-10,70%-
SATIS0,2670+7,23%-4,64%+5,53%-1,11%-38,19%-55,87%-
SCPFL153,0000-2,67%-9,47%-7,16%-1,16%-7,83%+20,47%-
SECOGROUP27,20000,00%0,00%+0,74%-5,56%-20,00%+70,00%-
SEKO9,3000-0,43%-1,06%+1,75%-5,68%-28,19%+27,40%-
SELENAFM38,2000+1,60%+0,79%+2,14%+25,66%+11,05%+82,78%-
SELVITA32,7000-0,61%-6,03%-0,91%-35,63%-51,27%-56,92%-
SFINKS0,4700-1,47%+9,81%-7,48%-14,55%-37,00%+17,50%-
SHOPER49,8000+3,11%+1,84%+11,16%+23,57%+31,40%+51,37%-
SILVAIR-REGS4,7200+0,85%+4,42%+50,32%+24,87%+0,85%+18,00%-
SILVANO5,5000-1,79%+3,77%+0,36%+25,00%+13,87%+42,88%-
SIMFABRIC1,8280-0,54%-0,11%+5,66%-8,14%-49,64%-84,03%-
SKARBIEC26,30000,00%+0,38%-0,38%+14,85%+22,90%+17,41%-
SKYLINE1,53000,00%+2,00%0,00%-7,83%+0,33%+112,50%-
SNIEZKA85,4000+2,64%-0,70%-0,23%+14,48%+0,71%+10,34%-
SNTVERSE5,4400-2,33%-3,37%+21,43%+27,70%+12,05%+59,44%-
SOHODEV0,3200+0,63%-17,53%+3,23%-3,03%-21,18%-63,64%-
SONEL17,55000,00%+2,63%-3,84%+22,73%+1,45%+75,50%-
SOPHARMA13,5500+8,84%-1,81%+1,50%+4,23%+1,88%0,00%-
SPYROSOFT606,0000+4,12%+8,21%+17,44%+38,36%+41,26%+146,34%-
STALEXP2,9500+0,17%+0,68%-2,16%+2,25%+4,42%-0,84%-
STALPROD251,00000,00%-1,57%-8,06%+13,32%+14,61%-18,51%-
STALPROFI8,6400+4,85%+4,35%-1,14%+3,60%-4,00%-26,03%-
STAPORKOW3,1000+3,33%+3,33%-3,73%+47,62%+20,16%+18,32%-
SUNEX7,6300-0,39%-3,30%+5,24%+1,46%-28,82%+23,06%-
SYGNITY98,8000+2,28%+1,86%+20,49%+38,38%+55,35%+774,34%-
SYNEKTIK225,6000-0,62%+1,99%+7,22%+31,32%+53,89%+738,66%-
TALEX21,0000-5,41%+0,96%0,00%+9,95%+25,00%+24,26%-
TARCZYNSKI133,0000+0,76%+2,31%-1,12%-9,21%+65,01%+213,68%-
TATRY88,50000,00%0,00%+13,46%0,00%-19,55%-46,72%-
TAURONPE7,4500+1,75%+0,59%+25,84%+107,64%+94,26%+115,57%-
TBULL3,7800-4,06%+9,88%-3,08%-0,53%-17,47%-68,10%-
TENDERHUT5,9600+0,34%+1,36%-0,67%-1,97%-40,99%-90,20%-
TERMOREX0,69500,00%-1,42%+3,73%-2,80%-3,47%-9,74%-
TESGAS2,6900-2,54%+13,50%0,00%+13,98%-18,48%-19,22%-
TEXT55,9500+1,27%-0,09%+6,27%+0,45%-36,85%-35,02%-
TORPOL38,0000-4,40%-3,92%-4,40%+14,29%+17,28%+124,59%-
TOYA8,0500+0,62%+2,55%+21,97%+2,16%+7,33%+32,84%-
TRAKCJA2,2650-1,95%+5,84%+1,34%+14,97%-1,52%+33,55%-
TRANSPOL3,2500+1,56%+3,17%+6,56%+10,54%-18,14%-4,13%-
TSGAMES104,4000+1,16%+6,86%+10,13%+33,08%+12,86%-18,44%-
ULMA59,0000-1,67%-0,84%-0,84%-15,11%-19,18%-3,28%-
ULTGAMES9,4400-1,26%-1,26%+9,77%+7,52%-17,19%-55,37%-
UNFOLD1,2000+4,35%0,00%-12,41%0,00%0,00%-56,20%-
UNIBEP11,0000-0,45%+0,46%+6,80%+44,74%+8,91%+38,54%-
UNICREDIT240,0000+0,06%-2,44%+11,91%+55,58%+56,15%+385,68%-
UNIMOT150,0000+0,67%+1,63%-3,85%+13,12%+13,46%+189,58%-
URTESTE75,00000,00%-8,54%-4,34%-8,98%-20,04%-11,97%-
VERCOM115,0000-4,01%-8,59%+0,35%+0,44%-17,27%+209,14%-
VIGOPHOTN524,0000+0,77%+1,55%+6,72%+25,06%-2,96%-9,66%-
VINDEXUS11,7500+0,43%+7,31%+5,86%+28,56%+41,23%+68,82%-
VIVID0,5920-1,00%-1,33%-2,95%-1,00%+5,71%-54,11%-
VOTUM46,0000-0,54%+2,79%+22,99%+51,57%+3,95%+62,54%-
VOXEL160,8000+4,01%+3,61%+12,92%+41,05%+72,90%+320,94%-
VRG3,8800-0,51%+4,02%+3,74%+21,25%+12,14%-4,20%-
WARIMPEX2,7500-1,79%-2,14%-1,79%+1,10%-31,08%-23,61%-
WASKO1,89500,00%+4,12%+3,55%+20,32%+11,80%-2,32%-
WAWEL636,0000+0,63%+0,95%-0,31%+4,61%-8,88%+31,41%-
WIELTON6,1000+1,33%-0,65%-2,71%+10,31%-23,27%-6,30%-
WIKANA6,9000-2,82%-9,21%+8,66%+1,47%-24,59%+64,29%-
WINVEST0,2560-8,57%-8,57%-20,00%-1,54%-45,53%+9,40%-
WIRTUALNA86,8000-4,30%-10,79%+0,93%+12,87%-24,52%-13,20%-
WITTCHEN20,7500+1,22%-1,43%+1,97%-4,60%-31,97%+0,73%-
WOODPCKR3,9500+0,25%-0,75%+2,60%+1,28%-55,47%-80,25%-
XPLUS3,40000,00%-1,16%+5,26%+95,97%+129,73%+70,00%-
XTB82,6600-0,43%-1,01%+2,99%+17,65%+11,55%+305,99%-
XTPL91,0000-1,83%-6,86%-9,90%-7,14%-30,96%+82,00%-
YARRL7,9000-1,25%+2,60%+10,64%+19,70%+21,54%+24,61%-
ZABKA23,4800-0,25%+2,85%+6,97%+28,66%0,00%0,00%-
ZAMET0,8800-0,23%0,00%+7,58%+7,58%-45,00%+4,02%-
ZEPAK25,3500+3,05%+5,62%+34,98%+58,24%+22,46%+44,03%-
ZREMB8,0500+1,13%+7,33%-2,07%+80,09%+71,28%+269,27%-
ZUE8,5600-1,83%-4,46%-9,51%-1,15%-18,09%+134,52%-