Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4400 | +0,41% | -0,81% | +0,83% | -14,39% | -9,63% | -31,46% | - | |
| 08OCTAVA | 0,6800 | 0,00% | +4,62% | +4,62% | -6,85% | -24,44% | -32,67% | - | |
| 11BIT | 176,0000 | +2,33% | +27,54% | +30,27% | -4,86% | -15,22% | -72,33% | - | |
| 3RGAMES | 0,6920 | +0,29% | +4,85% | +4,85% | -14,36% | +24,46% | +44,17% | - | |
| 4MASS | 4,3050 | -0,58% | -1,49% | -4,23% | -4,33% | -26,79% | +67,84% | - | |
| ABPL | 122,8000 | +2,50% | +1,49% | -3,31% | +26,60% | +27,52% | +143,65% | - | |
| ACAUTOGAZ | 21,8000 | -0,46% | -1,36% | -6,03% | -16,15% | -31,45% | -34,34% | - | |
| ACTION | 28,5500 | +1,06% | +0,18% | -3,06% | -7,15% | +38,59% | +54,49% | - | |
| ADIUVO | 0,5960 | +4,56% | +2,41% | +9,16% | -11,83% | -45,07% | -23,59% | - | |
| AGORA | 8,7600 | -2,23% | -0,45% | +6,05% | -6,61% | -9,69% | +22,35% | - | |
| AGROTON | 5,0000 | +2,15% | +2,67% | +3,52% | -4,21% | -10,71% | +57,73% | - | |
| AIGAMES | 0,8240 | -0,96% | -1,44% | +9,57% | -15,05% | -15,05% | -36,62% | - | |
| AILLERON | 17,5200 | -1,90% | +6,18% | -2,99% | +5,54% | -22,13% | -14,54% | - | |
| AIRWAY | 0,3130 | +3,47% | -0,95% | +14,65% | -15,41% | +15,29% | +9,63% | - | |
| ALIOR | 125,5000 | -1,03% | -0,87% | +17,90% | +15,56% | +15,56% | +174,44% | - | |
| ALLEGRO | 29,8750 | -1,55% | +0,50% | +14,05% | -13,41% | -5,37% | -8,99% | - | |
| ALTA | 1,6650 | -0,30% | +2,15% | +6,73% | -2,63% | -20,71% | -10,48% | - | |
| ALTUS | 2,7200 | -0,37% | -5,88% | +0,74% | -2,51% | +13,33% | +56,32% | - | |
| AMBRA | 19,2600 | -1,83% | +2,99% | +2,99% | -0,72% | -10,21% | -19,08% | - | |
| AMICA | 53,0000 | -0,38% | 0,00% | +1,92% | -9,40% | -15,34% | -29,99% | - | |
| AMPLI | 1,0000 | 0,00% | 0,00% | +0,50% | +8,70% | +4,71% | 0,00% | - | |
| AMREST | 11,7000 | -0,17% | +2,81% | +3,36% | -21,27% | -30,85% | -36,41% | - | |
| ANSWEAR | 17,5000 | -2,67% | -6,91% | -14,22% | -40,88% | -37,16% | -50,70% | - | |
| APATOR | 25,5000 | +2,00% | +5,81% | +9,91% | +10,87% | +37,10% | +59,38% | - | |
| APLISENS | 17,7000 | +0,57% | -1,12% | +1,14% | 0,00% | -6,35% | +2,31% | - | |
| APSENERGY | 3,0200 | -4,43% | +2,03% | +12,69% | +0,67% | -6,79% | -8,21% | - | |
| ARCHICOM | 52,2000 | +3,98% | +9,43% | +18,64% | +13,48% | +24,88% | +177,66% | - | |
| ARCTIC | 7,9600 | -3,63% | -0,87% | -1,24% | -7,87% | -47,97% | -58,80% | - | |
| ARLEN | 31,0000 | 0,00% | -0,48% | +0,47% | -27,57% | 0,00% | 0,00% | - | |
| ARTIFEX | 21,0500 | +1,94% | -4,10% | +29,62% | +47,41% | +33,23% | +65,10% | - | |
| ASBIS | 65,0000 | +9,24% | +19,60% | +59,31% | +129,36% | +161,46% | +120,34% | - | |
| ASMGROUP | 0,2520 | -1,56% | +1,20% | -3,08% | -3,08% | -3,08% | -44,00% | - | |
| ASSECOBS | 77,8000 | +0,78% | -2,02% | +1,04% | -9,11% | -6,94% | +93,53% | - | |
| ASSECOPOL | 193,4000 | +0,94% | +2,87% | +17,78% | -12,49% | +26,08% | +132,87% | - | |
| ASSECOSEE | 60,4000 | 0,00% | -0,49% | -2,74% | -15,99% | +0,67% | +20,80% | - | |
| ASTARTA | 47,5000 | 0,00% | +1,17% | -0,52% | +4,17% | -12,04% | +63,79% | - | |
| ATAL | 60,4000 | +0,67% | +4,14% | +11,85% | +4,14% | -0,49% | +28,24% | - | |
| ATENDE | 3,4800 | -0,57% | +16,39% | +16,00% | -3,87% | +19,18% | +21,25% | - | |
| ATLANTAPL | 18,6000 | +0,54% | -2,62% | +5,98% | +9,41% | +0,27% | +103,28% | - | |
| ATLANTIS | 1,6200 | -1,52% | -2,41% | -1,82% | -23,58% | -20,98% | +57,28% | - | |
| ATMGRUPA | 3,9700 | 0,00% | +1,28% | +5,87% | -1,24% | +1,02% | +19,22% | - | |
| ATREM | 63,9000 | -1,69% | +9,42% | +37,72% | +27,80% | +156,63% | +997,94% | - | |
| AUTOPARTN | 22,7000 | +1,34% | +6,07% | +29,71% | +25,28% | +26,82% | +22,31% | - | |
| BBIDEV | 5,3600 | -0,37% | -1,47% | -2,55% | +5,10% | -3,42% | +14,04% | - | |
| BENEFIT | 3 926,0000 | -0,71% | +0,41% | +10,75% | +17,37% | +28,09% | +250,54% | - | |
| BEST | 29,5000 | -0,67% | +7,27% | +6,88% | +6,12% | -4,84% | +47,50% | - | |
| BETACOM | 5,2000 | +0,39% | 0,00% | -3,70% | +5,69% | +19,27% | -37,35% | - | |
| BIGCHEESE | 5,5100 | -0,54% | -1,08% | -54,08% | -57,62% | -55,06% | -89,40% | - | |
| BIOCELTIX | 85,6000 | +4,26% | +4,65% | +14,44% | -11,75% | -20,00% | +50,70% | - | |
| BIOMAXIMA | 11,5600 | -1,20% | -1,53% | -1,62% | -12,42% | -8,25% | -52,72% | - | |
| BIOPLANET | 34,8000 | -0,29% | +9,43% | +32,82% | +83,16% | +93,33% | +167,69% | - | |
| BIOTON | 4,2000 | +1,20% | +1,20% | -0,94% | -2,33% | +15,07% | +9,52% | - | |
| BLOOBER | 26,8000 | +4,28% | +4,69% | +10,52% | +3,88% | -10,37% | +29,47% | - | |
| BNPPPL | 146,2000 | -2,27% | -8,62% | +2,60% | +34,13% | +39,90% | +164,86% | - | |
| BOGDANKA | 24,5500 | +2,29% | -6,83% | -13,40% | +14,19% | +10,59% | -38,63% | - | |
| BOOMBIT | 6,3000 | -0,63% | -1,25% | +1,94% | -0,63% | -7,35% | -58,82% | - | |
| BORYSZEW | 4,5750 | -1,40% | -5,48% | -5,08% | -29,40% | -30,26% | -37,92% | - | |
| BOS | 10,2000 | +0,99% | +0,39% | +0,20% | -9,41% | -7,10% | -1,54% | - | |
| BOWIM | 6,5200 | 0,00% | +1,88% | +13,19% | +28,85% | +31,45% | -43,30% | - | |
| BUDIMEX | 725,0000 | -1,31% | -3,33% | +15,74% | +33,08% | +15,01% | +104,51% | - | |
| BUMECH | 22,0000 | +1,29% | -8,71% | -2,22% | -33,33% | +174,66% | -36,27% | - | |
| CAPITAL | 1,8300 | +1,67% | +0,55% | -11,17% | +128,75% | +863,16% | +66,36% | - | |
| CAPITEA | 0,5260 | -5,05% | -28,14% | -8,04% | +31,17% | +17,28% | -85,97% | - | |
| CAPTORTX | 81,0000 | -0,98% | -0,86% | +6,02% | +84,93% | +138,94% | -50,46% | - | |
| CASPAR | 5,1500 | +0,98% | +0,98% | +5,10% | +34,11% | -8,04% | -59,77% | - | |
| CAVATINA | 13,6000 | 0,00% | -2,16% | -3,55% | -5,23% | -5,56% | -24,23% | - | |
| CCENERGY | 0,3220 | +1,26% | +15,00% | +15,83% | +11,03% | +19,26% | -21,46% | - | |
| CDPROJEKT | 293,1000 | +3,86% | +8,15% | +19,88% | +12,34% | +30,15% | +164,53% | - | |
| CDRL | 8,4000 | +9,09% | +8,39% | -2,89% | -12,95% | -26,96% | -57,36% | - | |
| CELTIC | 1,7000 | -5,03% | -14,57% | -19,05% | -52,38% | -34,36% | -78,75% | - | |
| CEZ | 207,8000 | +0,78% | -1,98% | -2,26% | -7,23% | +6,56% | -6,82% | - | |
| CFI | 0,1310 | -6,43% | -3,68% | -12,08% | -18,63% | -14,38% | -42,04% | - | |
| CIGAMES | 3,2500 | +3,17% | -4,97% | +15,25% | +9,61% | +75,68% | -33,26% | - | |
| CITYSERV | 5,7000 | +0,89% | -3,39% | -12,31% | +0,88% | -0,87% | +5,56% | - | |
| CLNPHARMA | 20,9000 | -0,48% | -1,18% | +4,50% | -6,49% | -17,39% | +46,77% | - | |
| CLOUD | 66,6000 | -1,48% | -0,60% | -3,20% | +33,20% | +51,36% | +8,82% | - | |
| COALENERG | 2,4460 | -0,81% | -2,78% | -4,08% | -10,07% | -29,91% | +85,58% | - | |
| COGNOR | 5,2800 | -2,40% | -1,40% | +7,32% | -23,03% | -33,08% | -49,81% | - | |
| COLUMBUS | 3,7100 | -0,40% | -2,88% | -7,25% | -36,47% | -62,26% | -60,99% | - | |
| COMP | 56,8000 | 0,00% | -0,18% | +0,35% | -0,35% | +33,33% | +435,85% | - | |
| COMPERIA | 4,6000 | -4,17% | -0,43% | 0,00% | -36,99% | -2,13% | -45,24% | - | |
| COMPREMUM | 1,3000 | +0,39% | +3,17% | +18,18% | +44,44% | +23,81% | -48,21% | - | |
| CORMAY | 0,5880 | -1,34% | -3,29% | -2,00% | +37,06% | +13,95% | -21,60% | - | |
| CPIEUROPE | 65,3000 | +0,46% | -2,10% | +3,65% | -13,62% | -14,42% | +8,83% | - | |
| CREEPYJAR | 606,0000 | +2,36% | +1,34% | -2,26% | +34,97% | +63,78% | -29,94% | - | |
| CREOTECH | 644,0000 | -0,31% | -7,20% | -4,73% | +69,03% | +133,76% | +318,18% | - | |
| CRQUANTUM | 191,9800 | -13,95% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | - | |
| CYBERFLKS | 190,0000 | +0,53% | +3,26% | +11,50% | -1,55% | +31,22% | +269,65% | - | |
| CYFRPLSAT | 13,4000 | +5,10% | +15,27% | +22,21% | -5,30% | -25,76% | -21,77% | - | |
| CZTOREBKA | 0,4520 | -0,44% | -0,44% | +29,14% | -3,83% | -4,64% | -29,38% | - | |
| DADELO | 72,5000 | 0,00% | -0,28% | -2,03% | +16,94% | +185,43% | +477,69% | - | |
| DATAWALK | 137,4000 | -2,00% | -7,29% | -4,72% | +50,36% | +65,14% | +111,38% | - | |
| DBENERGY | 10,2500 | +0,49% | +3,12% | +5,67% | -14,23% | -26,52% | -67,15% | - | |
| DEBICA | 84,8000 | +0,59% | +1,68% | +1,19% | +3,54% | +1,68% | +35,90% | - | |
| DECORA | 77,4000 | +1,04% | +2,25% | +8,40% | +9,32% | +9,32% | +106,40% | - | |
| DEKPOL | 81,2000 | +0,25% | 0,00% | +4,10% | -7,52% | +48,18% | +133,33% | - | |
| DELKO | 6,3800 | +0,31% | +2,57% | +1,92% | +0,31% | -8,07% | -43,79% | - | |
| DEVELIA | 10,3400 | +0,39% | +1,37% | +17,50% | +22,08% | +42,42% | +197,55% | - | |
| DGA | 28,8000 | 0,00% | +3,23% | +21,52% | +1,05% | +75,08% | +188,00% | - | |
| DIAG | 154,9000 | -3,25% | -12,93% | -7,16% | -19,30% | +5,63% | 0,00% | - | |
| DIGITANET | 210,8000 | 0,00% | +7,44% | +21,43% | +125,70% | +220,36% | +1 515,33% | - | |
| DIGITREE | 10,8000 | 0,00% | +0,93% | 0,00% | -7,69% | -9,24% | -15,63% | - | |
| DINOPL | 34,0100 | -1,85% | -2,83% | -12,46% | -25,25% | -34,57% | -13,96% | - | |
| DMGROUP | 2,4300 | -1,62% | -13,21% | -12,59% | -20,33% | -39,25% | +16,83% | - | |
| DOMDEV | 251,0000 | +1,41% | -2,33% | +7,73% | +3,51% | +15,14% | +84,56% | - | |
| DRAGOENT | 19,0500 | -0,26% | +3,25% | -1,80% | -40,84% | -12,61% | -55,59% | - | |
| ECBSA | 23,0000 | -2,13% | -1,71% | +5,75% | -13,86% | -9,98% | +228,57% | - | |
| ECHO | 5,3300 | -0,37% | +1,14% | +3,70% | -4,14% | +11,27% | +33,58% | - | |
| EDINVEST | 9,5600 | +1,27% | -0,42% | +18,91% | +54,69% | +51,75% | +147,67% | - | |
| EFEKT | 5,8500 | 0,00% | 0,00% | +4,46% | +14,71% | +4,46% | -12,03% | - | |
| ELEKTROTI | 53,8000 | -0,09% | +5,70% | +8,80% | +4,67% | +4,87% | +401,87% | - | |
| ELKOP | 1,8250 | +0,27% | -0,82% | -1,08% | -23,32% | +233,03% | +367,95% | - | |
| ENAP | 3,5800 | +6,55% | +0,56% | +2,87% | +24,31% | +51,69% | +97,79% | - | |
| ENEA | 22,5800 | -0,96% | -9,39% | +4,44% | +14,68% | +64,82% | +220,74% | - | |
| ENELMED | 18,9000 | -4,55% | -5,03% | -12,50% | +5,59% | -3,08% | +21,15% | - | |
| ENERGA | 19,2400 | +1,69% | +1,26% | +3,33% | +31,60% | +65,86% | +175,64% | - | |
| ENERGOINS | 2,4000 | +0,42% | -6,98% | +3,45% | -25,93% | +18,81% | +252,94% | - | |
| ENTER | 58,9000 | -0,17% | +2,26% | +11,13% | +5,56% | -3,44% | +52,99% | - | |
| EQUNICO | 1,1800 | -4,45% | -4,84% | -2,88% | +18,71% | +62,53% | +92,81% | - | |
| ERBUD | 28,2000 | -1,91% | -0,53% | -5,05% | -5,21% | -24,90% | -32,54% | - | |
| ERG | 44,0000 | 0,00% | -3,51% | +4,76% | +2,33% | -8,33% | -2,22% | - | |
| ESOTIQ | 32,7000 | -1,51% | -2,10% | +0,31% | -8,40% | -1,51% | -7,89% | - | |
| EUCO | 0,6200 | +20,16% | +21,57% | +36,87% | -65,75% | -80,63% | -61,85% | - | |
| EUROCASH | 6,0500 | -0,33% | -2,73% | +9,80% | -26,93% | -42,38% | -67,56% | - | |
| EUROHOLD | 3,9200 | 0,00% | 0,00% | +22,50% | +29,80% | +51,94% | -7,98% | - | |
| EUROTEL | 27,0500 | -0,55% | -5,42% | -1,28% | -6,08% | +51,97% | -65,67% | - | |
| FABRITY | 25,0000 | 0,00% | +0,81% | -0,79% | -4,21% | -9,09% | -22,36% | - | |
| FASING | 15,0000 | -0,66% | -0,66% | -3,23% | +20,00% | +30,43% | +13,21% | - | |
| FEERUM | 14,3000 | +4,00% | 0,00% | +6,72% | +13,49% | +43,29% | +164,81% | - | |
| FERRO | 28,8000 | -0,35% | -2,70% | -3,68% | -7,40% | -11,11% | +4,73% | - | |
| FON | 1,6000 | -3,03% | -3,61% | -4,76% | -42,86% | -90,86% | +1 112,12% | - | |
| FOODHUB | 2,3000 | 0,00% | 0,00% | +0,44% | -14,18% | -9,80% | -37,50% | - | |
| FORTE | 20,5000 | -2,84% | -0,97% | -7,66% | -22,93% | -22,93% | -20,85% | - | |
| GAMEOPS | 13,4000 | +1,52% | +11,67% | +28,11% | -8,22% | -19,28% | -14,38% | - | |
| GAMFACTOR | 5,1500 | -1,34% | 0,00% | -6,02% | -32,41% | -53,18% | -6,36% | - | |
| GENOMTEC | 4,8200 | -1,43% | +7,11% | -1,63% | -22,01% | -38,91% | -48,61% | - | |
| GETIN | 0,4990 | -0,20% | -2,35% | -9,44% | -8,44% | -27,05% | -39,59% | - | |
| GOBARTO | 22,9000 | 0,00% | +0,44% | +4,09% | -0,43% | -4,98% | +90,83% | - | |
| GPW | 77,6000 | 0,00% | -2,02% | +0,91% | +38,57% | +65,46% | +112,14% | - | |
| GREENX | 2,3220 | -2,11% | +1,40% | +5,64% | +24,97% | +21,32% | +7,25% | - | |
| GRODNO | 14,8500 | -0,67% | +2,06% | +6,45% | +38,79% | +40,76% | -3,57% | - | |
| GRUPAAZOTY | 17,0000 | -0,87% | -3,95% | -6,64% | -10,76% | -18,03% | -48,92% | - | |
| GRUPRACUJ | 46,1000 | -0,86% | +4,30% | +19,12% | -22,26% | -21,86% | -14,79% | - | |
| GTC | 2,6700 | -1,11% | -1,48% | +8,98% | -30,10% | -31,19% | -55,35% | - | |
| HANDLOWY | 118,6000 | 0,00% | -0,34% | +8,61% | +11,47% | +2,07% | +33,56% | - | |
| HARPER | 5,0400 | -3,45% | -0,40% | -2,33% | -13,10% | +20,86% | +1,00% | - | |
| HELIO | 47,2000 | +3,74% | +0,64% | +15,12% | +76,78% | +79,47% | +349,52% | - | |
| HERKULES | 1,3100 | +0,77% | +1,95% | -2,96% | -13,82% | +48,19% | +27,80% | - | |
| HUUUGE | 23,0000 | -0,43% | -1,50% | -4,96% | -1,29% | +22,86% | -15,13% | - | |
| HYDROTOR | 16,9500 | +1,80% | +2,73% | -2,59% | -9,36% | -22,95% | -57,84% | - | |
| IBSM | 72,8000 | +0,28% | -4,96% | +0,55% | +16,67% | +1,11% | +10,30% | - | |
| IDMSA | 0,4960 | +8,77% | +7,83% | -0,80% | -9,82% | -34,30% | -31,11% | - | |
| IFIRMA | 29,8000 | -0,50% | +0,85% | -1,00% | -2,30% | +25,74% | +34,84% | - | |
| IFSA | 0,1240 | -0,80% | -8,82% | -6,77% | -98,14% | -98,14% | -94,77% | - | |
| IMCOMPANY | 37,9000 | +0,26% | +1,47% | +19,18% | +54,07% | +23,05% | +136,14% | - | |
| IMMOBILE | 4,6000 | 0,00% | +6,98% | +20,10% | +41,98% | +119,05% | +84,00% | - | |
| IMPERIO | 1,8000 | +1,12% | -3,23% | +20,00% | +25,87% | +50,00% | +13,21% | - | |
| IMS | 2,2150 | -1,56% | -2,85% | -6,54% | -24,40% | -38,64% | -15,13% | - | |
| INC | 1,7850 | -0,28% | -1,92% | -6,05% | +9,51% | -24,04% | -20,31% | - | |
| INGBSK | 434,6000 | -0,32% | -5,64% | +10,73% | +36,88% | +32,91% | +167,61% | - | |
| INPRO | 7,8000 | +0,65% | -1,89% | -4,29% | -4,29% | +13,04% | +21,88% | - | |
| INSTALKRK | 37,4000 | -1,58% | -2,86% | -1,84% | -1,58% | -2,86% | +14,37% | - | |
| INTERBUD | 1,8500 | -0,27% | -5,61% | -9,31% | -17,78% | -17,41% | +33,09% | - | |
| INTERCARS | 730,0000 | +0,55% | +1,11% | +13,18% | +32,73% | +32,97% | +41,75% | - | |
| INTERSPPL | 0,4000 | +3,63% | +3,63% | +1,78% | -23,08% | +9,59% | -56,52% | - | |
| INTROL | 7,7400 | +0,78% | +6,03% | -1,78% | +6,32% | -2,76% | +23,25% | - | |
| IPOPEMA | 6,4600 | +1,25% | +4,87% | +33,47% | +100,62% | +111,80% | +156,35% | - | |
| IZOBLOK | 25,8000 | -2,27% | -5,15% | -3,01% | -3,73% | -25,86% | -28,33% | - | |
| IZOLACJA | 4,1700 | 0,00% | 0,00% | +5,04% | +9,16% | +17,46% | +26,36% | - | |
| IZOSTAL | 3,1000 | 0,00% | -2,52% | -2,82% | -7,46% | +14,81% | -4,62% | - | |
| JRH | 5,0000 | -2,34% | -3,47% | +7,07% | -32,80% | -15,54% | -39,61% | - | |
| JSW | 27,9000 | +1,09% | +4,30% | -18,30% | +5,84% | +17,62% | -37,64% | - | |
| JWWINVEST | 3,1000 | 0,00% | -1,27% | -0,64% | +1,64% | +10,71% | +49,04% | - | |
| KCI | 0,9020 | +0,67% | +1,12% | +6,12% | -6,82% | +0,67% | -22,24% | - | |
| KERNEL | 19,6400 | -0,41% | -0,81% | +3,15% | +3,59% | +3,37% | +7,56% | - | |
| KETY | 1 119,0000 | -0,80% | +1,91% | +17,30% | +19,81% | +36,71% | +94,27% | - | |
| KGHM | 324,0000 | +1,08% | -0,31% | +25,97% | +74,10% | +177,04% | +163,95% | - | |
| KGL | 10,0000 | 0,00% | 0,00% | -0,99% | -18,03% | -25,37% | +2,25% | - | |
| KINOPOL | 20,3000 | +0,49% | -0,98% | -11,35% | +23,03% | +10,03% | +63,05% | - | |
| KOGENERA | 77,8000 | -2,38% | +0,65% | +8,21% | +30,54% | +54,06% | +176,87% | - | |
| KOMPAP | 20,0000 | +4,17% | +4,17% | -9,09% | -16,67% | -9,09% | +16,96% | - | |
| KOMPUTRON | 6,1700 | +0,82% | +2,66% | -1,44% | -5,08% | +26,43% | -6,80% | - | |
| KPPD | 22,0000 | 0,00% | -5,98% | -3,51% | -19,71% | -20,29% | -68,12% | - | |
| KRAKCHEM | 0,3370 | +1,51% | -9,89% | -8,92% | -54,46% | -68,94% | -28,30% | - | |
| KRKA | 1 030,0000 | +0,78% | +0,19% | +3,41% | +14,70% | +37,70% | +96,56% | - | |
| KRUK | 488,0000 | -0,41% | +0,16% | +12,99% | +8,16% | +27,98% | +26,95% | - | |
| KRVITAMIN | 12,6500 | +1,20% | -2,69% | +13,45% | +25,87% | +32,05% | -2,32% | - | |
| KSGAGRO | 3,5600 | -2,06% | -1,93% | +0,28% | -4,81% | -0,56% | +88,36% | - | |
| LARQ | 2,1000 | +1,94% | +4,48% | +1,94% | -5,41% | +11,70% | +64,06% | - | |
| LENA | 2,3000 | +0,44% | 0,00% | -2,95% | -17,56% | -21,50% | -39,47% | - | |
| LENTEX | 7,7600 | +1,04% | -0,77% | +22,40% | +4,02% | +2,92% | +3,47% | - | |
| LESS | 0,2440 | +3,83% | +1,67% | +6,09% | +3,83% | +8,44% | -60,52% | - | |
| LIBET | 1,2200 | 0,00% | +3,83% | -10,62% | -18,67% | -17,01% | -31,07% | - | |
| LOKUM | 24,4000 | 0,00% | 0,00% | +2,95% | +5,17% | +16,75% | +40,23% | - | |
| LPP | 23 620,0000 | -1,09% | -0,59% | +25,31% | +36,14% | +52,39% | +130,21% | - | |
| LSISOFT | 45,0000 | 0,00% | +10,29% | +30,06% | +64,23% | +181,25% | +265,85% | - | |
| LUBAWA | 8,2000 | -0,61% | -4,37% | -12,25% | -21,15% | -24,91% | +97,59% | - | |
| MABION | 8,4100 | +1,45% | -1,52% | -4,00% | -0,36% | -16,24% | -55,00% | - | |
| MAKARONPL | 21,6500 | -1,59% | -1,14% | -2,91% | -5,46% | +13,95% | +105,21% | - | |
| MANGATA | 69,4000 | 0,00% | +1,46% | +5,79% | +28,52% | +9,12% | -39,65% | - | |
| MARVIPOL | 10,4500 | -2,79% | +6,63% | +19,57% | +26,82% | +51,01% | +70,75% | - | |
| MAXCOM | 6,1000 | +2,01% | +12,96% | +19,61% | +17,31% | -18,23% | -33,70% | - | |
| MBANK | 1 201,5000 | -1,23% | -5,91% | +15,36% | +23,87% | +45,57% | +227,92% | - | |
| MBWS | 11,1000 | -0,89% | -5,53% | -5,13% | -7,50% | -14,62% | +0,91% | - | |
| MCI | 27,9000 | 0,00% | -0,71% | +1,82% | -7,62% | +13,88% | +34,13% | - | |
| MCR | 12,6000 | +2,86% | +4,13% | +5,00% | -50,00% | -48,36% | -34,38% | - | |
| MDIENERGIA | 0,8020 | +3,35% | +3,35% | +3,08% | +5,80% | -39,47% | -46,53% | - | |
| MEDICALG | 27,0000 | +0,37% | -4,42% | -8,16% | -22,86% | +6,93% | +48,35% | - | |
| MEDINICE | 74,1000 | +13,13% | +36,97% | +63,04% | +479,81% | +833,25% | +363,13% | - | |
| MEGARON | 7,3000 | 0,00% | 0,00% | +8,96% | +46,00% | +24,79% | -33,03% | - | |
| MENNICA | 47,6000 | 0,00% | -1,04% | +13,33% | +43,37% | +90,40% | +183,33% | - | |
| MERCATOR | 53,1000 | +2,12% | +2,12% | +26,73% | +29,83% | +25,83% | +24,24% | - | |
| MEXPOLSKA | 3,9300 | -0,51% | +0,26% | +0,77% | +11,97% | +13,91% | +22,81% | - | |
| MFO | 35,0000 | 0,00% | -2,78% | +9,38% | -8,85% | +17,06% | -7,65% | - | |
| MILKILAND | 1,7300 | -1,14% | -3,35% | -1,70% | -8,95% | -29,39% | +114,91% | - | |
| MILLENNIUM | 18,5700 | -1,04% | -2,03% | +18,05% | +19,27% | +27,19% | +269,18% | - | |
| MIRACULUM | 0,6380 | -1,24% | -3,33% | -3,33% | -19,85% | -14,25% | -53,43% | - | |
| MIRBUD | 11,3800 | -1,90% | -5,95% | +1,16% | -15,77% | -14,11% | +43,51% | - | |
| MLPGROUP | 105,0000 | 0,00% | +5,00% | +11,70% | +32,91% | +26,51% | +17,19% | - | |
| MLSYSTEM | 15,2800 | 0,00% | -0,78% | -0,13% | +2,55% | +2,55% | -78,72% | - | |
| MOBRUK | 347,0000 | +0,58% | +0,58% | +3,43% | +18,23% | +12,66% | +21,75% | - | |
| MODIVO | 87,9800 | -0,39% | -5,72% | -2,29% | -38,22% | -61,09% | +87,99% | - | |
| MOJ | 1,7500 | 0,00% | +9,38% | +16,67% | +23,24% | +9,38% | -8,85% | - | |
| MOL | 49,3200 | +2,32% | -4,14% | +14,97% | +64,40% | +61,39% | +48,73% | - | |
| MOLECURE | 5,7000 | -1,04% | +10,68% | -6,10% | -24,80% | -32,94% | -75,80% | - | |
| MONNARI | 6,3000 | +3,28% | +6,78% | +7,14% | +23,05% | +34,04% | +15,81% | - | |
| MOSTALPLC | 14,0500 | -0,71% | -4,42% | -8,47% | -11,08% | -2,43% | -40,21% | - | |
| MOSTALWAR | 5,3600 | +0,37% | -12,99% | -22,09% | -22,32% | -20,00% | -16,25% | - | |
| MOSTALZAB | 6,5400 | -2,53% | +0,15% | +11,79% | -4,25% | +13,15% | +146,79% | - | |
| MOVIEGAMES | 7,2500 | -0,55% | -0,28% | -5,23% | -39,88% | -55,41% | -59,45% | - | |
| MURAPOL | 41,2000 | -0,24% | -2,37% | +2,49% | +10,90% | +7,01% | 0,00% | - | |
| MUZA | 9,5500 | +1,60% | +2,14% | +15,06% | -15,11% | -31,79% | +22,44% | - | |
| MWTRADE | 3,7000 | -3,65% | -2,63% | +48,00% | -13,55% | +16,35% | -31,48% | - | |
| NANOGROUP | 2,5450 | -0,59% | -1,55% | +1,80% | +1,80% | -22,41% | +116,60% | - | |
| NEUCA | 691,0000 | -1,29% | -2,68% | -1,57% | -6,75% | +0,58% | +5,98% | - | |
| NEWAG | 116,0000 | -1,36% | +3,76% | +10,48% | +32,72% | +84,13% | +528,73% | - | |
| NEXITY | 1,1400 | -4,20% | +0,89% | +0,88% | -48,65% | -19,72% | -61,36% | - | |
| NIEWIADOW | 19,2500 | -1,28% | +9,38% | +7,18% | +28,50% | +507,26% | +1 440,00% | - | |
| NOCTILUCA | 94,0000 | -1,05% | -0,53% | +5,15% | -7,84% | -3,49% | -20,34% | - | |
| NOVATURAS | 6,0000 | -11,50% | -12,02% | -10,45% | +3,45% | -22,88% | -62,03% | - | |
| NOVAVISGR | 0,7200 | -2,70% | -17,34% | -19,19% | -40,98% | -52,19% | -55,56% | - | |
| NOVITA | 100,5000 | 0,00% | -0,99% | -5,19% | +3,61% | -9,87% | -15,55% | - | |
| NTCAPITAL | 0,6080 | +1,00% | -1,30% | -2,88% | -2,25% | -35,04% | -11,63% | - | |
| NTTSYSTEM | 11,4000 | +0,89% | +5,56% | +4,59% | +26,11% | +26,67% | +119,23% | - | |
| ODLEWNIE | 18,6000 | -6,53% | -6,06% | -7,92% | +104,40% | +106,21% | +82,35% | - | |
| ONDE | 9,0800 | +0,33% | -0,33% | +1,00% | +2,02% | -13,03% | -33,53% | - | |
| ONEMORE | 2,9600 | -1,33% | -2,31% | +18,88% | +23,33% | +148,74% | 0,00% | - | |
| ONESANO | 0,6640 | -0,30% | +12,54% | +3,43% | -25,56% | -27,83% | -59,26% | - | |
| OPONEO.PL | 87,0000 | -3,33% | 0,00% | +5,33% | -9,19% | -12,12% | +102,33% | - | |
| OPTEAM | 3,8600 | +4,89% | +27,81% | +22,15% | +8,43% | -3,98% | -51,75% | - | |
| ORANGEPL | 14,4500 | +1,55% | +1,40% | +9,89% | +56,11% | +49,77% | +102,38% | - | |
| ORCOGROUP | 3,4600 | +1,17% | +1,17% | -13,93% | -19,53% | -7,49% | +35,16% | - | |
| ORZBIALY | 36,0000 | 0,00% | +1,12% | +0,56% | -6,25% | +9,09% | +41,73% | - | |
| OTLOG | 13,4000 | -0,89% | +2,29% | -0,74% | -4,83% | -15,51% | -52,14% | - | |
| OTMUCHOW | 5,2000 | 0,00% | -1,52% | +6,56% | +9,24% | +20,37% | +67,74% | - | |
| PANOVA | 16,1000 | -3,01% | +6,62% | +5,92% | -2,72% | +16,25% | +15,83% | - | |
| PASSUS | 135,0000 | -2,88% | -2,17% | +5,47% | +48,68% | +214,69% | +350,00% | - | |
| PATENTUS | 2,9000 | +0,35% | -0,68% | -9,66% | -20,33% | -10,22% | +102,80% | - | |
| PCCEXOL | 2,0300 | -1,46% | -4,69% | -1,46% | -19,44% | -7,73% | -44,84% | - | |
| PCCROKITA | 67,7000 | +0,15% | -0,29% | +4,15% | -0,29% | -6,88% | -52,05% | - | |
| PCFGROUP | 3,3600 | -4,14% | -4,55% | +2,60% | -16,83% | -65,92% | -91,27% | - | |
| PEKABEX | 10,2000 | -4,32% | +1,19% | -5,12% | -33,11% | -48,35% | -42,70% | - | |
| PEKAO | 243,7000 | -1,65% | -2,60% | +15,33% | +27,39% | +35,28% | +150,10% | - | |
| PEP | 50,0000 | -0,99% | -1,96% | -1,57% | -14,38% | -26,47% | -39,17% | - | |
| PEPCO | 29,2200 | +2,17% | +4,81% | +17,92% | +3,18% | +73,05% | -27,67% | - | |
| PEPEES | 0,8600 | +2,38% | -1,15% | 0,00% | -4,97% | 0,00% | -40,28% | - | |
| PGE | 10,6200 | +2,71% | -3,98% | +10,69% | -3,10% | +38,97% | +58,84% | - | |
| PGFGROUP | 0,4985 | -0,30% | -1,68% | -3,02% | -16,92% | -24,47% | -50,40% | - | |
| PHARMENA | 3,4000 | -0,87% | +2,10% | 0,00% | +0,89% | -22,02% | -49,25% | - | |
| PHN | 9,6000 | 0,00% | +1,05% | +1,48% | -3,23% | -11,52% | -18,30% | - | |
| PHOTON | 1,1600 | +4,50% | +3,11% | -14,71% | -53,60% | -66,18% | -90,44% | - | |
| PJPMAKRUM | 17,5000 | -1,13% | -2,78% | -4,11% | +16,67% | +9,72% | +8,02% | - | |
| PKNORLEN | 127,9800 | +0,82% | -1,27% | -4,35% | +34,72% | +93,97% | +108,64% | - | |
| PKOBP | 98,4100 | -1,69% | -2,16% | +15,50% | +28,57% | +36,42% | +202,06% | - | |
| PKPCARGO | 13,4600 | +0,22% | -2,89% | -2,46% | -18,72% | -17,17% | -12,26% | - | |
| PLAYWAY | 254,0000 | +0,59% | -0,39% | +1,80% | -6,62% | -8,80% | -40,52% | - | |
| PLAZACNTR | 1,6800 | +11,26% | +6,19% | -40,00% | -40,00% | -37,31% | -19,62% | - | |
| PMPG | 2,2100 | +7,80% | +30,38% | +30,77% | +16,62% | +4,25% | -13,67% | - | |
| POLICE | 7,4000 | +1,09% | -0,54% | +1,37% | -12,11% | -17,96% | -37,82% | - | |
| POLIMEXMS | 9,2500 | +0,98% | -1,86% | +23,33% | +44,08% | +148,99% | +102,63% | - | |
| POLTREG | 16,8500 | -0,88% | +0,60% | -28,90% | -37,59% | -53,19% | -68,80% | - | |
| POLWAX | 0,9980 | -2,16% | -5,85% | -11,68% | -28,71% | -21,42% | -64,36% | - | |
| PRAGMAINK | 2,9000 | +1,40% | 0,00% | +2,11% | -3,97% | -23,68% | -41,53% | - | |
| PROCHEM | 25,4000 | +2,01% | +1,60% | -0,78% | +14,41% | 0,00% | -17,53% | - | |
| PROTEKTOR | 1,2700 | -1,40% | +8,55% | -3,05% | -9,29% | -36,02% | -44,30% | - | |
| PTWP | 143,0000 | +2,51% | +5,15% | +14,40% | +3,62% | +128,80% | +164,81% | - | |
| PULAWY | 45,5000 | +1,11% | +0,22% | -6,19% | -4,41% | -12,50% | -40,13% | - | |
| PURE | 2,5750 | -5,50% | -12,71% | +77,46% | -58,33% | -74,73% | -85,66% | - | |
| PZU | 66,6600 | -2,88% | -2,94% | +6,11% | +18,44% | +15,53% | +73,28% | - | |
| QNATECHNO | 46,8000 | -4,49% | +8,84% | +18,18% | +72,69% | +68,95% | 0,00% | - | |
| QUANTUM | 28,0000 | -6,67% | +14,75% | -17,65% | +10,24% | +59,09% | +7,69% | - | |
| QUERCUS | 12,1600 | -2,25% | +3,05% | +13,64% | -5,00% | +18,06% | +245,45% | - | |
| RAFAMET | 48,9000 | +0,82% | -0,41% | -17,12% | -6,86% | +241,96% | +249,29% | - | |
| RAINBOW | 147,7000 | -0,87% | -1,86% | +15,30% | +20,47% | +1,44% | +310,28% | - | |
| RANKPROGR | 4,0500 | -0,25% | +1,12% | 0,00% | -1,58% | -11,57% | +80,00% | - | |
| RAWLPLUG | 14,9500 | +1,01% | -2,29% | -0,66% | +6,79% | -13,58% | -9,39% | - | |
| REINHOLD | 0,0500 | -16,67% | 0,00% | -9,09% | -15,25% | -9,09% | -41,86% | - | |
| REINO | 0,7000 | +0,72% | +2,94% | -6,67% | -9,09% | -35,19% | -51,05% | - | |
| RELPOL | 5,8600 | -0,68% | +1,03% | +2,81% | +14,01% | +12,69% | -5,18% | - | |
| REMAK | 11,3000 | 0,00% | -4,64% | -5,04% | -15,36% | -15,04% | -24,16% | - | |
| RENDER | 77,0000 | -3,27% | +0,52% | -1,28% | -3,51% | -3,02% | -50,96% | - | |
| ROPCZYCE | 21,4000 | -1,83% | -2,73% | -4,04% | -11,93% | -11,20% | -42,01% | - | |
| RYVU | 24,4500 | -3,36% | -3,93% | +11,14% | -4,12% | -22,13% | -57,55% | - | |
| SANOK | 22,0000 | 0,00% | +0,46% | +4,76% | -0,45% | +8,37% | +13,99% | - | |
| SANPL | 646,2000 | -1,28% | -1,46% | +16,35% | +27,46% | +6,07% | +91,75% | - | |
| SANTANDER | 44,7900 | -1,65% | -0,91% | +12,55% | +26,35% | +73,94% | +172,11% | - | |
| SANWIL | 1,3250 | +1,92% | +1,92% | +1,15% | -10,47% | -8,30% | -25,56% | - | |
| SATIS | 0,2860 | +1,42% | -7,74% | -10,63% | -11,18% | +19,17% | -52,33% | - | |
| SCANWAY | 452,0000 | -1,74% | +11,60% | +31,78% | +156,09% | +558,89% | 0,00% | - | |
| SCPFL | 141,4000 | +0,43% | +2,61% | -1,39% | -19,01% | -21,27% | -28,22% | - | |
| SECOGROUP | 35,4000 | 0,00% | 0,00% | +6,63% | +26,43% | +31,11% | +41,60% | - | |
| SEKO | 10,1000 | 0,00% | +0,50% | +4,55% | +21,69% | +10,50% | +29,49% | - | |
| SELENAFM | 50,8000 | -1,55% | +3,04% | -4,87% | +33,68% | +42,70% | +86,08% | - | |
| SELVITA | 35,0000 | 0,00% | +6,06% | -3,31% | -5,91% | +16,67% | -52,70% | - | |
| SFINKS | 0,4400 | -1,79% | -2,22% | +10,28% | +6,54% | -6,98% | -64,37% | - | |
| SHOPER | 40,4000 | -3,81% | -4,38% | +4,12% | -29,86% | -7,97% | +25,08% | - | |
| SILVAIR-REGS | 5,3500 | +0,94% | -15,75% | -19,55% | -35,93% | +75,99% | +18,89% | - | |
| SILVANO | 5,0600 | 0,00% | +3,48% | +2,64% | -3,80% | -6,30% | -12,76% | - | |
| SIMFABRIC | 1,6060 | -0,86% | -3,49% | -1,59% | -13,00% | -8,44% | -61,21% | - | |
| SKARBIEC | 32,0000 | -5,04% | -4,76% | +6,67% | +3,23% | +32,78% | +64,95% | - | |
| SKYLINE | 1,3400 | 0,00% | +7,20% | +1,52% | -8,84% | -17,79% | +91,43% | - | |
| SNIEZKA | 86,0000 | 0,00% | +0,47% | +5,91% | +5,65% | -0,23% | +19,44% | - | |
| SNTVERSE | 3,5800 | -1,10% | -3,50% | -4,02% | -14,46% | -18,45% | -41,17% | - | |
| SOHODEV | 0,1360 | -8,11% | +0,74% | -14,47% | -65,31% | -56,41% | -82,34% | - | |
| SONEL | 15,0000 | +3,81% | +7,14% | +2,04% | -10,98% | -14,04% | +37,61% | - | |
| SOPHARMA | 7,4800 | +1,35% | 0,00% | -0,27% | -41,33% | -42,46% | -45,00% | - | |
| SPYROSOFT | 455,0000 | 0,00% | +6,81% | +0,22% | -14,15% | +10,44% | -22,88% | - | |
| STALEXP | 2,8700 | +0,53% | +3,42% | 0,00% | -2,38% | +1,41% | +10,81% | - | |
| STALPROD | 237,0000 | +0,85% | -2,47% | +4,41% | -8,85% | -12,55% | -21,78% | - | |
| STALPROFI | 8,4400 | +0,48% | -0,24% | +2,18% | -2,09% | -2,31% | -18,85% | - | |
| STAPORKOW | 4,7200 | +1,72% | 0,00% | +7,76% | +12,38% | +46,58% | +4,89% | - | |
| SUNEX | 2,8900 | +0,87% | +0,35% | -9,12% | -47,93% | -59,30% | -88,67% | - | |
| SYGNITY | 78,0000 | -2,26% | +12,23% | +13,04% | -22,00% | -0,76% | +95,49% | - | |
| SYN2BIO | 33,7200 | -9,38% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | - | |
| SYNEKTIK | 292,4000 | +0,14% | -2,79% | +9,27% | +14,76% | +41,53% | +487,15% | - | |
| TALEX | 18,1000 | +1,12% | +1,12% | -3,72% | -9,05% | -8,59% | +6,47% | - | |
| TARCZYNSKI | 121,0000 | +0,41% | +1,68% | +1,68% | +6,61% | -9,02% | +133,59% | - | |
| TATRY | 83,5000 | -7,22% | -1,76% | -5,11% | -13,02% | +7,05% | -33,20% | - | |
| TAURONPE | 9,9020 | +1,04% | -4,05% | +11,03% | +0,84% | +79,84% | +379,75% | - | |
| TBULL | 2,8000 | 0,00% | -0,71% | +1,45% | -24,73% | -28,21% | -62,67% | - | |
| TENDERHUT | 6,0200 | -0,33% | +0,33% | -1,31% | -8,51% | +1,35% | -82,29% | - | |
| TERMOREX | 0,7000 | -0,71% | -0,71% | +1,45% | +1,45% | +1,45% | +18,64% | - | |
| TESGAS | 1,9900 | -0,50% | -3,86% | -1,49% | -23,46% | -24,05% | -44,10% | - | |
| TEXT | 39,8600 | -1,09% | -2,30% | +9,15% | -21,54% | -21,30% | -70,56% | - | |
| TORPOL | 71,6000 | -0,14% | +1,27% | +15,67% | +46,72% | +83,59% | +279,64% | - | |
| TOYA | 9,7000 | -0,31% | -1,02% | +12,27% | -4,90% | +53,72% | +51,56% | - | |
| TRAKCJA | 4,2900 | +1,30% | -4,45% | +9,16% | +58,89% | +91,09% | +152,35% | - | |
| TRANSPOL | 13,1500 | +6,48% | +8,23% | +13,36% | +230,40% | +335,43% | +249,73% | - | |
| TSGAMES | 113,0000 | +1,99% | +2,26% | +10,35% | +22,29% | +22,16% | +40,11% | - | |
| ULMA | 61,5000 | 0,00% | -1,60% | -0,81% | +0,82% | +4,24% | -9,56% | - | |
| ULTGAMES | 14,0000 | 0,00% | +5,26% | +9,80% | -0,71% | +62,04% | +3,32% | - | |
| UNFOLD | 1,2000 | +1,69% | 0,00% | -4,00% | -4,00% | -13,04% | -44,44% | - | |
| UNIBEP | 16,0000 | +1,78% | +7,24% | +2,89% | +44,14% | +65,98% | +88,68% | - | |
| UNICREDIT | 285,0000 | -0,49% | -4,36% | +11,39% | +9,11% | +39,50% | +216,28% | - | |
| UNIMOT | 155,0000 | +0,91% | +4,17% | +5,16% | +24,40% | +0,13% | +26,63% | - | |
| URTESTE | 43,5000 | +1,16% | -5,43% | -7,64% | +26,09% | -44,09% | -67,05% | - | |
| VERCOM | 134,6000 | +0,75% | 0,00% | +14,65% | +8,55% | +20,39% | +174,69% | - | |
| VIGOPHOTN | 586,0000 | -11,75% | +0,34% | +21,33% | +14,01% | +19,59% | -0,34% | - | |
| VINDEXUS | 13,5000 | -2,53% | -5,26% | 0,00% | +14,89% | +28,57% | +100,30% | - | |
| VIRTUS | 1,7500 | -1,69% | -6,01% | -3,10% | +144,41% | +414,71% | +243,14% | - | |
| VIVID | 0,6400 | +0,79% | -0,78% | -6,43% | -28,89% | -1,23% | -24,53% | - | |
| VOTUM | 45,8500 | -0,54% | +4,32% | +16,37% | -1,71% | +21,14% | -10,10% | - | |
| VOXEL | 101,6000 | +0,59% | -3,24% | -11,96% | -35,78% | -26,38% | +135,19% | - | |
| VRG | 4,8700 | +2,31% | +0,21% | +7,74% | +7,03% | +34,16% | +40,75% | - | |
| WARIMPEX | 2,3000 | -0,43% | -3,36% | -3,77% | -9,45% | -20,42% | -65,93% | - | |
| WASKO | 9,0200 | +6,37% | +3,44% | +25,63% | +413,96% | +395,60% | +467,30% | - | |
| WAWEL | 794,0000 | -0,50% | -1,49% | -5,70% | +14,08% | +30,16% | +63,37% | - | |
| WIELTON | 5,7000 | -0,52% | 0,00% | -0,35% | -18,57% | -12,44% | -40,00% | - | |
| WIKANA | 8,0000 | +1,27% | +9,59% | +5,96% | +6,67% | +23,08% | +147,68% | - | |
| WIRTUALNA | 57,5000 | +0,17% | -0,86% | +9,52% | -2,21% | -33,14% | -44,82% | - | |
| WITTCHEN | 16,0500 | +0,31% | -0,31% | -5,14% | -1,05% | -20,74% | -55,42% | - | |
| WOODPCKR | 3,1600 | +10,49% | -11,24% | -14,59% | -9,97% | -18,35% | -90,28% | - | |
| XPLUS | 2,8800 | -2,37% | 0,00% | +26,87% | +8,68% | -12,20% | +49,22% | - | |
| XTB | 110,0600 | +3,60% | -2,98% | +20,18% | +63,78% | +38,44% | +207,43% | - | |
| XTPL | 66,0000 | 0,00% | +1,07% | -6,65% | -10,57% | -35,67% | -51,29% | - | |
| YANOSIK | 15,0000 | -0,66% | -0,66% | -1,32% | +6,38% | +20,97% | +114,29% | - | |
| YARRL | 5,5600 | -1,77% | +2,96% | +4,91% | -25,87% | -25,67% | +11,65% | - | |
| ZABKA | 24,9000 | -0,08% | -3,08% | +17,90% | +14,38% | +16,79% | 0,00% | - | |
| ZAMET | 0,7980 | +1,53% | 0,00% | -1,24% | -1,72% | +1,53% | -36,16% | - | |
| ZEPAK | 19,8200 | +3,23% | +8,90% | +10,11% | -10,72% | +4,43% | -14,38% | - | |
| ZREMB | 9,2900 | -1,17% | -0,54% | -17,79% | -7,10% | +18,80% | +77,29% | - | |
| ZUE | 13,1500 | -1,87% | -4,36% | +6,48% | +17,41% | +43,25% | +152,88% | - |