Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4200 | +0,83% | 0,00% | -2,02% | -1,63% | -1,22% | -38,73% | - | |
| 08OCTAVA | 0,6600 | +6,45% | +7,32% | +6,45% | -7,04% | -10,81% | -35,29% | - | |
| 11BIT | 135,3000 | +0,22% | -0,37% | +1,73% | -4,04% | -27,88% | -80,45% | - | |
| 3RGAMES | 0,7120 | +1,71% | -4,56% | -4,04% | +5,01% | -23,93% | +58,57% | - | |
| 4MASS | 5,5100 | +1,47% | +6,58% | +11,20% | +15,27% | +24,38% | +27,55% | - | |
| ABPL | 141,6000 | +2,31% | +4,58% | +2,61% | +12,38% | +45,98% | +137,58% | - | |
| ACAUTOGAZ | 19,5500 | +1,56% | +3,44% | -4,63% | -14,25% | -24,52% | -35,48% | - | |
| ACTION | 45,5500 | +1,22% | +2,82% | +8,45% | +53,37% | +73,19% | +151,10% | - | |
| ADATEX | 1,7000 | +4,29% | +6,92% | +23,19% | +37,65% | +531,97% | +591,06% | - | |
| ADIUVO | 0,4620 | -1,07% | +3,82% | +8,71% | -27,81% | -41,96% | -46,28% | - | |
| AGORA | 8,7000 | +0,69% | +0,23% | 0,00% | -4,40% | -6,25% | -1,58% | - | |
| AGROTON | 4,7650 | +0,10% | -1,75% | -6,20% | -13,36% | -16,40% | +64,88% | - | |
| AIGAMES | 0,7480 | 0,00% | 0,00% | -1,32% | -10,31% | -22,89% | -59,35% | - | |
| AILLERON | 15,3000 | +0,92% | +2,00% | +5,23% | -13,75% | -16,85% | -20,31% | - | |
| AIRWAY | 0,2700 | +0,75% | -3,57% | +2,08% | -18,31% | -39,93% | +0,75% | - | |
| ALIOR | 134,5500 | -0,30% | -3,76% | -4,98% | +7,43% | +16,39% | +126,59% | - | |
| ALLEGRO | 46,3400 | +0,32% | +3,74% | +16,34% | +58,21% | +22,64% | +30,76% | - | |
| ALTA | 1,7300 | -7,24% | +10,90% | -3,35% | +15,33% | -14,78% | -2,81% | - | |
| ALTUS | 3,5300 | +0,28% | -0,56% | -0,28% | +14,61% | +78,73% | +99,44% | - | |
| AMBRA | 18,4400 | -0,32% | +0,22% | +2,44% | +10,16% | -12,19% | -29,89% | - | |
| AMICA | 48,8000 | -1,21% | +1,99% | +1,67% | -18,67% | -13,93% | -40,42% | - | |
| AMPLI | 1,1500 | 0,00% | +7,48% | 0,00% | +21,05% | +21,05% | -0,86% | - | |
| AMREST | 10,8200 | -1,28% | +0,93% | +1,12% | -18,03% | -25,17% | -61,36% | - | |
| ANSWEAR | 20,4500 | +0,74% | +2,76% | +15,15% | -10,31% | -26,17% | -43,82% | - | |
| APATOR | 27,6000 | 0,00% | +3,37% | -1,78% | +7,18% | +30,50% | +73,04% | - | |
| APLISENS | 20,0000 | -1,48% | -1,48% | +3,63% | +17,30% | +6,67% | -9,09% | - | |
| APSENERGY | 5,7200 | -1,03% | +3,23% | +13,04% | +122,57% | +88,78% | +39,51% | - | |
| ARCHICOM | 52,0000 | 0,00% | +0,78% | -6,81% | +7,22% | +7,88% | +85,71% | - | |
| ARCTIC | 7,3400 | +7,31% | +10,04% | +15,05% | -10,38% | -32,29% | -52,58% | - | |
| ARLEN | 23,4000 | +0,22% | +2,65% | +4,46% | -31,68% | -43,34% | 0,00% | - | |
| ARTIFEX | 22,3000 | +6,49% | +3,75% | -0,67% | +24,30% | +49,66% | +35,15% | - | |
| ASBIS | 124,0000 | +3,50% | +13,33% | +8,68% | +226,32% | +333,87% | +298,71% | - | |
| ASMGROUP | 0,2070 | 0,00% | +5,61% | +10,11% | -32,79% | -20,38% | -55,96% | - | |
| ASSECOBS | 88,4000 | -0,67% | +1,14% | +0,68% | +9,14% | -0,45% | +121,00% | - | |
| ASSECOPOL | 220,8000 | +1,29% | +9,00% | +24,22% | +14,82% | +12,37% | +180,92% | - | |
| ASSECOSEE | 77,9000 | +1,45% | +4,62% | +29,83% | +16,97% | +2,23% | +53,95% | - | |
| ASTARTA | 43,3000 | -1,70% | +0,93% | -3,24% | -12,17% | -13,05% | +33,64% | - | |
| ATAL | 57,0000 | 0,00% | 0,00% | -10,24% | -4,84% | -4,04% | 0,00% | - | |
| ATENDE | 3,9900 | +3,37% | +0,50% | -2,21% | +20,91% | +19,10% | +27,07% | - | |
| ATLANTAPL | 19,7000 | -1,00% | -1,25% | -1,50% | -6,19% | +19,76% | +91,26% | - | |
| ATLANTIS | 1,2500 | -0,79% | +2,88% | -6,02% | -27,75% | -41,59% | +52,07% | - | |
| ATMGRUPA | 3,6700 | +0,27% | +0,27% | +0,55% | -7,09% | -5,90% | +7,94% | - | |
| ATREM | 61,6000 | -1,60% | +0,33% | -2,07% | +6,57% | +48,43% | +813,95% | - | |
| AUTOPARTN | 30,5500 | +2,17% | +0,66% | +15,28% | +75,78% | +50,49% | +44,79% | - | |
| BBIDEV | 5,3800 | +1,51% | +0,75% | -1,82% | -3,06% | -1,28% | +6,75% | - | |
| BENEFIT | 5 545,0000 | -0,09% | +4,43% | +11,12% | +40,38% | +58,66% | +234,04% | - | |
| BEST | 33,4000 | -0,30% | +1,21% | -4,30% | +15,17% | +28,46% | +56,07% | - | |
| BETACOM | 5,2000 | +0,39% | +0,78% | +3,17% | +14,04% | 0,00% | +2,97% | - | |
| BIGCHEESE | 4,7100 | -1,67% | +4,90% | +2,50% | -61,33% | -67,38% | -89,37% | - | |
| BIOCELTIX | 83,3000 | +3,35% | +5,18% | -8,26% | -0,24% | -18,01% | +22,50% | - | |
| BIOMAXIMA | 9,7800 | -2,98% | -1,41% | +5,16% | -24,19% | -25,91% | -55,03% | - | |
| BIOPLANET | 30,0000 | +1,01% | +1,01% | +7,14% | +21,95% | +74,42% | +130,77% | - | |
| BIOTON | 3,9350 | +2,21% | +3,15% | +2,74% | -0,38% | -10,77% | +5,78% | - | |
| BLOOBER | 23,8000 | 0,00% | -1,44% | -1,86% | -0,63% | -22,35% | -1,24% | - | |
| BNPPPL | 153,6000 | +1,05% | +1,59% | +1,05% | +3,09% | +41,57% | +150,98% | - | |
| BOGDANKA | 22,0000 | +2,33% | +4,76% | +8,37% | +6,02% | -8,33% | -38,72% | - | |
| BOOMBIT | 5,7200 | +2,14% | +8,75% | -0,69% | -15,13% | -16,62% | -51,73% | - | |
| BORYSZEW | 5,0900 | +1,39% | +2,00% | -2,30% | -9,11% | -16,28% | -17,90% | - | |
| BOS | 10,2200 | -0,19% | -0,97% | +2,61% | -7,93% | -2,11% | +10,97% | - | |
| BOWIM | 8,5800 | +1,42% | +0,47% | +6,19% | +62,50% | +96,34% | +8,61% | - | |
| BUDIMEX | 754,8000 | +3,07% | +3,41% | +3,43% | +1,32% | +30,86% | +79,93% | - | |
| BUMECH | 17,3800 | +1,52% | +6,76% | +10,70% | -29,49% | +26,86% | -40,27% | - | |
| CAPITAL | 2,4000 | +0,85% | +26,60% | -2,44% | +10,09% | +1 233,33% | +95,12% | - | |
| CAPITEA | 0,4390 | +1,86% | -1,35% | 0,00% | +39,81% | -2,44% | -88,29% | - | |
| CAPTORTX | 69,0000 | -1,43% | -5,48% | -8,49% | -17,27% | +67,48% | -47,13% | - | |
| CASPAR | 6,6000 | 0,00% | +3,12% | +16,81% | +33,06% | +64,18% | -45,00% | - | |
| CAVATINA | 12,8500 | -1,15% | -0,39% | -0,39% | -11,38% | -8,87% | -32,19% | - | |
| CDPROJEKT | 254,5000 | -0,66% | +0,35% | +9,23% | +2,87% | -0,74% | +59,56% | - | |
| CDRL | 12,5000 | -1,57% | +4,17% | +16,82% | +77,30% | +31,58% | -26,47% | - | |
| CELTIC | 1,2400 | +0,40% | -1,59% | -4,25% | -43,12% | -80,13% | -85,68% | - | |
| CEZ | 244,8000 | +2,26% | +2,26% | +6,16% | +15,58% | +12,81% | +37,84% | - | |
| CFI | 0,1380 | +13,11% | +2,22% | +2,99% | -9,21% | -15,34% | -35,51% | - | |
| CIGAMES | 2,7700 | +6,98% | +8,45% | +15,42% | +8,63% | -11,22% | -55,47% | - | |
| CITYSERV | 5,9000 | -4,07% | -4,84% | -4,84% | -1,67% | +2,61% | -2,48% | - | |
| CLNPHARMA | 20,5500 | +0,49% | -1,20% | +4,31% | -12,37% | -9,07% | +29,25% | - | |
| CLOUD | 98,0000 | -2,00% | -2,00% | -7,98% | +24,05% | +98,78% | -5,77% | - | |
| COALENERG | 1,8310 | -0,05% | -6,89% | -8,17% | -35,98% | -40,16% | +25,07% | - | |
| COGNOR | 6,6550 | +2,95% | +3,59% | +14,15% | +35,76% | -4,52% | -21,34% | - | |
| COLUMBUS | 2,8200 | +19,83% | +16,19% | +10,59% | -39,03% | -58,53% | -57,66% | - | |
| COMP | 99,7000 | +0,50% | +9,68% | +15,39% | +76,15% | +101,82% | +717,21% | - | |
| COMPERIA | 6,0000 | +3,45% | +3,45% | 0,00% | +11,11% | +30,43% | -37,50% | - | |
| COMPREMUM | 1,3250 | -1,12% | +6,85% | +10,88% | -3,99% | +51,95% | -43,13% | - | |
| CORMAY | 0,5260 | -0,38% | +1,54% | +7,35% | +24,94% | +5,41% | -29,87% | - | |
| CREEPYJAR | 550,0000 | +1,85% | +5,77% | +14,58% | -7,72% | +19,57% | -28,39% | - | |
| CREOTECH | 778,0000 | +4,72% | +14,10% | -6,83% | +44,88% | +168,74% | +232,48% | - | |
| CRQUANTUM | 251,9000 | -1,98% | +9,98% | -17,17% | 0,00% | 0,00% | 0,00% | - | |
| CYBERFLKS | 198,1000 | -0,55% | +3,29% | +2,75% | +0,15% | +11,04% | +162,04% | - | |
| CYFRPLSAT | 17,1700 | +1,00% | +0,06% | +10,42% | +30,97% | +17,12% | +9,71% | - | |
| CZTOREBKA | 0,8600 | 0,00% | 0,00% | +16,22% | +82,98% | +115,00% | +22,86% | - | |
| DADELO | 83,5000 | -0,60% | +5,16% | +0,60% | +9,01% | +77,66% | +397,02% | - | |
| DATAWALK | 137,6000 | -0,29% | +0,73% | +21,77% | -13,46% | +25,09% | +84,70% | - | |
| DBENERGY | 9,0800 | -1,52% | +1,34% | +3,18% | +3,65% | -20,70% | -65,48% | - | |
| DEBICA | 99,9000 | +0,40% | +0,30% | +1,83% | +16,57% | +19,93% | +33,56% | - | |
| DECORA | 73,7000 | +0,27% | +0,68% | -1,73% | -4,53% | +3,22% | +73,41% | - | |
| DEKPOL | 70,0000 | 0,00% | +0,86% | 0,00% | -18,60% | -1,13% | +94,44% | - | |
| DELKO | 5,9000 | +0,17% | +0,85% | -0,84% | -9,79% | -11,94% | -48,25% | - | |
| DEVELIA | 10,6400 | +1,53% | +2,31% | -1,48% | +7,47% | +25,32% | +128,33% | - | |
| DGA | 22,2000 | 0,00% | +0,91% | -12,60% | -8,26% | +14,43% | +159,65% | - | |
| DIAG | 170,8000 | +0,83% | +1,67% | -6,00% | -5,14% | -11,96% | 0,00% | - | |
| DIGITANET | 306,0000 | -1,61% | +2,41% | -0,26% | +95,40% | +246,15% | +1 824,53% | - | |
| DIGITREE | 9,8000 | 0,00% | -2,97% | -3,92% | -23,44% | -19,01% | -22,22% | - | |
| DINOPL | 33,5100 | +3,14% | +1,83% | +18,75% | -12,96% | -29,82% | -22,89% | - | |
| DMGROUP | 2,3500 | -0,42% | +1,29% | -2,08% | -18,40% | -35,62% | -9,96% | - | |
| DOMDEV | 254,0000 | +1,60% | -1,55% | +0,40% | -6,27% | 0,00% | +69,56% | - | |
| DRAGOENT | 23,9000 | -3,63% | +3,02% | +14,90% | +12,21% | +14,90% | -56,07% | - | |
| ECBSA | 20,7000 | +0,24% | +3,50% | -4,61% | +9,52% | -33,23% | -55,19% | - | |
| ECHO | 5,0400 | 0,00% | +2,13% | -0,20% | -10,00% | -5,97% | +22,63% | - | |
| EDINVEST | 8,3800 | 0,00% | -0,24% | +1,21% | +14,79% | +25,45% | +115,98% | - | |
| EFEKT | 6,2500 | 0,00% | 0,00% | +0,81% | +11,61% | +15,74% | -1,57% | - | |
| ELEKTROTI | 67,1000 | -0,15% | +9,28% | +16,59% | +31,05% | +34,47% | +396,30% | - | |
| ELKOP | 1,8300 | -3,94% | -6,39% | -7,34% | -7,58% | -23,11% | +200,00% | - | |
| ENAP | 3,6400 | +1,11% | +1,11% | +4,60% | +10,30% | +28,17% | +102,22% | - | |
| ENEA | 20,3800 | +0,99% | +2,67% | +1,90% | -9,90% | +7,72% | +128,99% | - | |
| ENELMED | 20,2000 | +4,12% | +2,02% | +5,21% | -7,34% | +1,51% | +4,12% | - | |
| ENERGA | 19,2200 | 0,00% | +0,21% | +1,69% | -4,62% | +47,85% | +112,61% | - | |
| ENERGOINS | 1,8500 | -0,27% | -1,07% | -2,63% | -24,49% | -19,91% | -42,19% | - | |
| ENTER | 56,6000 | +1,43% | +6,39% | +13,65% | -12,11% | +6,99% | +31,32% | - | |
| EQUNICO | 1,5600 | -0,32% | +4,70% | +24,30% | +16,85% | +75,28% | +169,90% | - | |
| ERBUD | 22,2500 | +0,45% | -0,22% | -9,55% | -27,64% | -33,58% | -49,89% | - | |
| ERG | 44,0000 | 0,00% | +0,92% | +4,76% | 0,00% | -8,33% | -26,67% | - | |
| ERSTEPL | 723,6000 | -0,39% | -0,93% | +5,30% | +22,64% | +27,48% | +84,40% | - | |
| ESOTIQ | 35,3000 | +0,28% | +5,37% | +6,01% | +1,73% | -7,11% | -12,19% | - | |
| EUROCASH | 4,9900 | +1,84% | +2,04% | -0,08% | -22,03% | -37,55% | -69,81% | - | |
| EUROHOLD | 4,6000 | -4,56% | +4,55% | +1,32% | +57,53% | +55,41% | +19,17% | - | |
| EUROTEL | 31,6500 | -1,09% | -1,40% | +1,77% | +5,15% | +37,01% | -35,14% | - | |
| FABRITY | 25,8000 | -1,15% | -1,53% | -4,44% | -2,64% | -7,53% | -27,73% | - | |
| FASING | 14,6000 | 0,00% | +4,29% | +5,04% | -5,19% | +13,18% | +8,55% | - | |
| FEERUM | 16,0000 | -0,31% | -4,19% | -8,05% | +19,85% | +24,51% | +180,70% | - | |
| FERRO | 33,9000 | -0,29% | +0,89% | +3,67% | +9,00% | -0,29% | +11,88% | - | |
| FMG | 57,0000 | -0,35% | -5,94% | -2,73% | -3,39% | -48,18% | -34,86% | - | |
| FON | 1,7250 | 0,00% | 0,00% | -6,25% | -8,97% | -78,65% | +1 206,82% | - | |
| FOODHUB | 2,0500 | -2,38% | -2,38% | -4,21% | -14,94% | -18,65% | -42,33% | - | |
| FORTE | 16,7500 | +1,52% | +9,12% | -5,37% | -29,62% | -40,39% | -39,09% | - | |
| GAMEOPS | 11,4000 | -1,72% | 0,00% | -15,56% | +3,07% | -22,76% | -66,07% | - | |
| GAMFACTOR | 4,4400 | +1,37% | -1,33% | -4,93% | -33,33% | -31,69% | -61,39% | - | |
| GENOMTEC | 4,0100 | -1,96% | +11,39% | -14,68% | -16,46% | -37,93% | -52,82% | - | |
| GETIN | 0,3520 | -0,28% | -2,48% | -11,11% | -36,80% | -31,65% | -33,96% | - | |
| GOBARTO | 21,6000 | 0,00% | 0,00% | -0,92% | -11,84% | -8,09% | -31,21% | - | |
| GPW | 107,2000 | +0,28% | +6,37% | +5,30% | +45,65% | +85,79% | +190,67% | - | |
| GREENX | 2,6100 | +6,36% | +7,50% | +8,30% | +6,97% | +42,31% | -3,15% | - | |
| GRODNO | 18,1000 | -1,63% | +8,41% | +8,38% | +30,22% | +67,59% | +57,39% | - | |
| GRUPAAZOTY | 20,5800 | +0,98% | +7,07% | +8,03% | +18,96% | +8,89% | -17,68% | - | |
| GRUPRACUJ | 54,5000 | +0,18% | +3,81% | +24,57% | +27,49% | -16,15% | -10,66% | - | |
| GTC | 2,2800 | -1,72% | -0,87% | 0,00% | -15,56% | -46,60% | -62,99% | - | |
| HANDLOWY | 122,2000 | -0,33% | -0,81% | -0,65% | +2,69% | +8,91% | +41,93% | - | |
| HARPER | 5,0800 | +1,20% | -0,78% | +2,42% | -10,88% | -16,99% | -7,64% | - | |
| HELIO | 53,8000 | +0,75% | -1,10% | -5,61% | +36,20% | +95,64% | +295,59% | - | |
| HERKULES | 1,3600 | -2,16% | -2,16% | +1,49% | +2,26% | +5,43% | +107,32% | - | |
| HUUUGE | 22,0000 | 0,00% | -0,90% | +4,51% | -10,20% | +14,70% | -5,38% | - | |
| HYDROTOR | 9,6800 | +0,83% | -4,16% | -16,55% | -44,69% | -51,84% | -76,84% | - | |
| IBSM | 51,0000 | +0,79% | -0,39% | -9,25% | -33,25% | -26,93% | -38,26% | - | |
| IDMSA | 0,4700 | 0,00% | 0,00% | +2,17% | -9,62% | -21,01% | -29,85% | - | |
| IFIRMA | 25,3000 | +2,01% | +1,81% | +1,61% | -25,04% | -11,85% | -4,89% | - | |
| IFSA | 0,1160 | 0,00% | +0,87% | -2,52% | -35,56% | -98,26% | -95,00% | - | |
| IMCOMPANY | 32,8000 | +1,55% | -0,61% | -7,99% | +1,23% | +17,56% | +114,38% | - | |
| IMMOBILE | 4,9500 | 0,00% | -0,41% | -1,00% | +6,22% | +54,69% | +75,53% | - | |
| IMPERIO | 1,6000 | -0,62% | 0,00% | +6,67% | +21,21% | +22,14% | +2,56% | - | |
| IMS | 2,4900 | -2,73% | -4,23% | +6,41% | -8,12% | -27,62% | -16,72% | - | |
| INC | 1,6150 | +0,31% | +3,86% | +14,54% | -34,62% | -16,10% | -46,52% | - | |
| INGBSK | 445,8000 | +0,13% | -0,31% | -5,91% | +6,40% | +29,97% | +133,40% | - | |
| INPRO | 7,4500 | -0,67% | +0,68% | -3,25% | -14,86% | +6,43% | +3,47% | - | |
| INSTALKRK | 39,3000 | -0,25% | -1,75% | -1,75% | +1,81% | -5,30% | +0,26% | - | |
| INTERBUD | 1,5100 | 0,00% | +0,67% | +8,24% | -31,05% | -34,06% | -26,70% | - | |
| INTERCARS | 997,0000 | +2,26% | +1,53% | +16,74% | +61,59% | +73,69% | +70,14% | - | |
| INTERSPPL | 0,3200 | -5,04% | +0,47% | -14,44% | -20,99% | -40,52% | -60,30% | - | |
| INTROL | 8,3800 | +7,71% | +10,26% | +6,62% | +7,44% | +11,44% | +5,01% | - | |
| IPOPEMA | 9,0000 | +0,90% | +6,13% | +21,62% | +107,37% | +208,22% | +182,13% | - | |
| IZOLACJA | 3,8200 | -2,55% | +1,60% | +1,60% | -6,37% | +2,14% | +28,62% | - | |
| IZOSTAL | 2,9800 | 0,00% | -1,00% | -0,33% | -5,70% | +4,93% | +9,96% | - | |
| JRH | 4,0100 | +0,50% | +0,75% | -10,29% | -11,28% | -16,98% | -39,97% | - | |
| JSW | 27,1300 | +3,75% | +8,04% | +8,00% | +9,40% | +13,32% | -27,85% | - | |
| JWWINVEST | 3,1000 | 0,00% | -1,59% | +6,16% | -8,82% | +5,80% | +2,65% | - | |
| KCI | 0,9060 | -0,22% | -0,22% | -0,44% | +1,57% | -0,22% | -12,46% | - | |
| KERNEL | 19,5000 | 0,00% | +1,67% | +1,14% | -10,76% | +2,42% | +38,99% | - | |
| KETY | 1 292,0000 | +1,41% | +2,95% | +4,70% | +21,89% | +41,28% | +76,02% | - | |
| KGHM | 356,7000 | +1,12% | +15,13% | +15,46% | +17,10% | +163,73% | +206,84% | - | |
| KGL | 10,7000 | +0,94% | +4,90% | +2,88% | -0,93% | -22,46% | -33,95% | - | |
| KINOPOL | 19,4500 | -1,02% | +4,01% | +11,14% | -18,96% | +9,27% | +33,22% | - | |
| KOGENERA | 68,9000 | 0,00% | +1,77% | -5,36% | -12,45% | +16,78% | +78,96% | - | |
| KOMPAP | 22,0000 | 0,00% | 0,00% | 0,00% | -4,35% | -12,00% | +19,57% | - | |
| KOMPUTRON | 5,8100 | -0,17% | -0,68% | -1,19% | -17,94% | +3,38% | -11,43% | - | |
| KPPD | 21,8000 | 0,00% | +14,74% | +11,22% | -12,80% | -27,33% | -68,41% | - | |
| KRAKCHEM | 0,5460 | -3,53% | -6,19% | +30,62% | +21,33% | -37,24% | +20,80% | - | |
| KRKA | 1 108,0000 | -1,25% | -2,12% | -3,48% | +12,37% | +30,66% | +124,75% | - | |
| KRUK | 432,4000 | +0,44% | +0,07% | +4,44% | -12,86% | +0,91% | +4,90% | - | |
| KRVITAMIN | 12,8000 | -2,66% | -3,40% | 0,00% | +14,80% | +30,61% | +24,27% | - | |
| KSGAGRO | 3,3550 | -5,09% | -0,89% | -2,47% | -10,77% | -1,61% | +67,75% | - | |
| LARQ | 2,7900 | +1,45% | 0,00% | +4,10% | +40,20% | +60,34% | +87,25% | - | |
| LENA | 2,1500 | -0,92% | -0,92% | -0,92% | -14,34% | -24,56% | -40,93% | - | |
| LENTEX | 6,9600 | +1,46% | +1,16% | -2,52% | +5,45% | -10,77% | -1,69% | - | |
| LESS | 0,2460 | -0,40% | -0,81% | +4,24% | -0,81% | -1,20% | -50,80% | - | |
| LIBET | 1,2600 | 0,00% | +3,70% | -13,10% | -11,89% | -19,75% | -28,00% | - | |
| LMCU | 25,5000 | +1,92% | +5,66% | -1,20% | 0,00% | 0,00% | 0,00% | - | |
| LOKUM | 23,8000 | +3,03% | +1,71% | 0,00% | -3,64% | +6,73% | +0,85% | - | |
| LPP | 22 160,0000 | -0,27% | +1,74% | +14,34% | +7,00% | +31,63% | +62,34% | - | |
| LSISOFT | 55,4000 | -2,81% | -1,42% | -7,05% | +61,99% | +91,03% | +276,87% | - | |
| LUBAWA | 11,0800 | -5,28% | -0,27% | -9,03% | +25,34% | +24,77% | +326,15% | - | |
| MABION | 7,4500 | 0,00% | +0,40% | +0,95% | -8,92% | -22,31% | -56,23% | - | |
| MAKARONPL | 25,3000 | +0,40% | +1,40% | -5,95% | +6,30% | +29,88% | +124,89% | - | |
| MANGATA | 62,2000 | -1,27% | -1,58% | -4,01% | -8,26% | -8,53% | -30,50% | - | |
| MARVIPOL | 8,4000 | -0,94% | 0,00% | -1,18% | -8,50% | +4,74% | +6,87% | - | |
| MAXCOM | 5,6200 | -4,42% | -3,10% | -4,42% | +13,77% | -7,87% | -37,56% | - | |
| MBANK | 1 420,0000 | +0,25% | +3,96% | -0,70% | +32,71% | +47,67% | +213,95% | - | |
| MBWS | 12,0000 | 0,00% | 0,00% | 0,00% | +3,00% | -4,00% | +12,15% | - | |
| MCI | 28,8000 | +0,35% | +2,86% | +2,86% | +3,97% | +2,13% | +33,95% | - | |
| MCR | 15,3000 | -0,33% | -0,65% | +5,52% | -23,31% | -41,15% | -27,83% | - | |
| MDIENERGIA | 2,2500 | +2,27% | +3,21% | +64,84% | +184,81% | +101,79% | +14,80% | - | |
| MEDICALG | 27,0000 | -1,64% | +4,45% | -2,53% | -17,56% | -20,12% | -37,06% | - | |
| MEDINICE | 78,4000 | -3,09% | +0,90% | -1,26% | +89,60% | +729,63% | +383,95% | - | |
| MEGARON | 6,3000 | -10,00% | 0,00% | +18,87% | -5,97% | 0,00% | -38,24% | - | |
| MENNICA | 42,4000 | +0,95% | +8,72% | +18,77% | -14,17% | +30,06% | +155,42% | - | |
| MERCATOR | 52,9000 | -0,75% | +1,54% | +0,38% | +29,18% | +12,67% | +26,86% | - | |
| MEXPOLSKA | 3,5000 | +2,34% | +0,29% | -4,63% | -14,00% | -2,78% | -14,63% | - | |
| MFO | 32,8000 | +9,33% | +9,33% | +15,49% | -11,59% | -7,61% | -3,24% | - | |
| MILKILAND | 1,5500 | -2,88% | -2,39% | -3,37% | -18,64% | -33,48% | +78,57% | - | |
| MILLENNIUM | 20,7800 | +1,07% | +0,34% | -0,14% | +16,22% | +29,71% | +239,27% | - | |
| MIRACULUM | 0,5520 | -0,35% | +2,90% | -4,83% | -26,40% | -34,29% | -63,68% | - | |
| MIRBUD | 12,9500 | +6,15% | +6,50% | +14,60% | -4,07% | -11,18% | +75,47% | - | |
| MLPGROUP | 108,5000 | -0,46% | +2,84% | +2,84% | +10,04% | +35,96% | +25,00% | - | |
| MLSYSTEM | 14,6000 | +0,69% | +2,82% | -3,18% | -24,74% | -5,68% | -82,68% | - | |
| MOBRUK | 388,0000 | +1,44% | +1,71% | +3,88% | +5,72% | +37,59% | +28,26% | - | |
| MODIVO | 91,1600 | -0,37% | -3,00% | -8,38% | -21,82% | -46,89% | +89,05% | - | |
| MOL | 55,1000 | +0,18% | +2,80% | +11,90% | +28,08% | +71,76% | +77,51% | - | |
| MOLECURE | 6,1700 | +1,98% | +1,98% | +4,22% | -16,05% | -22,39% | -67,63% | - | |
| MONNARI | 5,3600 | -2,19% | -3,25% | -4,63% | -24,51% | +7,20% | +1,90% | - | |
| MOSTALPLC | 13,0000 | +2,77% | +0,78% | -5,80% | -13,33% | -11,26% | -39,25% | - | |
| MOSTALWAR | 3,2800 | +1,54% | +1,85% | -11,11% | -57,18% | -57,62% | -51,19% | - | |
| MOSTALZAB | 6,4900 | -1,37% | +5,18% | +1,56% | +0,93% | +2,37% | +74,46% | - | |
| MOVIEGAMES | 6,5800 | -0,30% | +3,79% | -9,12% | -25,73% | -53,00% | -77,81% | - | |
| MULTIQURE | 3,4000 | +16,04% | +53,50% | +58,14% | -6,54% | -51,01% | -81,90% | - | |
| MURAPOL | 38,7500 | +0,91% | +1,17% | +2,24% | -11,33% | -3,00% | 0,00% | - | |
| MUZA | 8,9000 | +2,30% | +1,71% | -2,20% | +9,88% | -31,27% | -47,65% | - | |
| MWTRADE | 2,3600 | 0,00% | -7,81% | -13,87% | -18,06% | -32,18% | -60,67% | - | |
| NANOGROUP | 2,4200 | -0,82% | -2,22% | -3,20% | -7,46% | -11,03% | +111,35% | - | |
| NEUCA | 790,0000 | +0,51% | +1,80% | +12,70% | +1,41% | +19,70% | +4,64% | - | |
| NEWAG | 96,0000 | -0,10% | +4,23% | +2,56% | -24,53% | +27,66% | +413,37% | - | |
| NEXITY | 0,7200 | -5,26% | -7,10% | -16,28% | -37,93% | -70,25% | -79,94% | - | |
| NIEWIADOW | 13,8500 | -1,79% | +11,34% | +8,20% | +2,59% | +2,29% | +1 373,40% | - | |
| NOCTILUCA | 97,6000 | +4,05% | +3,39% | -3,94% | +3,83% | -5,70% | -22,78% | - | |
| NOVATURAS | 5,4200 | +8,84% | -3,56% | -4,58% | -22,57% | -22,57% | -69,03% | - | |
| NOVAVISGR | 0,6890 | +0,15% | -0,86% | +6,00% | -26,07% | -46,67% | -73,60% | - | |
| NOVITA | 96,8000 | +0,21% | -3,20% | -3,68% | +0,21% | -2,22% | -25,54% | - | |
| NTCAPITAL | 0,6400 | +1,91% | +12,28% | +4,58% | 0,00% | +4,23% | -1,54% | - | |
| NTTSYSTEM | 15,9500 | +0,32% | +2,58% | -0,93% | +33,47% | +49,77% | +203,23% | - | |
| NWAI | 30,6000 | -3,18% | -6,17% | -7,83% | +11,27% | +20,95% | +101,32% | - | |
| ODLEWNIE | 20,5000 | 0,00% | -1,91% | -3,30% | +52,42% | +132,95% | +99,03% | - | |
| ONDE | 9,3600 | +0,11% | +4,00% | +18,33% | -4,78% | -6,02% | -15,37% | - | |
| ONEMORE | 2,2700 | 0,00% | +0,44% | +5,58% | -5,42% | +27,53% | -41,79% | - | |
| ONESANO | 0,5660 | -4,07% | +8,85% | -4,07% | -20,73% | -37,67% | -56,96% | - | |
| OPONEO.PL | 102,8000 | +0,78% | +1,18% | +1,38% | -0,19% | +12,72% | +128,44% | - | |
| OPTEAM | 6,1500 | -2,38% | +4,24% | -10,87% | +95,86% | +61,84% | -13,38% | - | |
| ORANGEPL | 15,2950 | -0,42% | +0,13% | +8,09% | +28,75% | +76,05% | +117,32% | - | |
| ORCOGROUP | 3,5400 | +6,63% | +1,72% | -9,69% | -13,24% | -19,55% | +42,74% | - | |
| ORZBIALY | 39,0000 | -1,02% | -1,02% | -2,01% | +10,80% | +5,41% | +23,42% | - | |
| OTLOG | 16,2800 | -0,12% | -0,61% | -7,08% | +24,66% | +13,06% | -59,70% | - | |
| OTMUCHOW | 4,8600 | +0,21% | -0,61% | +2,97% | +0,21% | -6,18% | +36,52% | - | |
| PANOVA | 17,9500 | +0,56% | -0,28% | +5,59% | +12,19% | +13,61% | +22,95% | - | |
| PASSUS | 119,6000 | -0,17% | -1,79% | +1,70% | -18,64% | +71,35% | +406,78% | - | |
| PATENTUS | 2,5600 | -1,92% | -2,29% | -4,48% | -26,65% | -26,01% | +67,87% | - | |
| PCCEXOL | 2,0600 | +0,98% | 0,00% | +8,42% | -10,04% | -21,37% | -40,03% | - | |
| PCCROKITA | 66,0000 | -1,35% | -4,76% | +3,13% | -8,84% | -5,85% | -36,05% | - | |
| PCFGROUP | 3,9200 | -1,26% | +7,40% | +22,50% | -1,01% | -23,44% | -90,55% | - | |
| PEKABEX | 8,9900 | -0,11% | -1,64% | -11,17% | -27,79% | -44,51% | -57,79% | - | |
| PEKAO | 252,2000 | -0,40% | +2,61% | +3,23% | +8,99% | +13,55% | +122,20% | - | |
| PEP | 60,5000 | -5,65% | -6,39% | +0,67% | +12,45% | -0,49% | -27,46% | - | |
| PEPCO | 46,5300 | -0,30% | +0,98% | +20,86% | +69,76% | +104,17% | +40,91% | - | |
| PEPEES | 0,7600 | -1,81% | -0,52% | -2,06% | -9,52% | -17,39% | -44,53% | - | |
| PGE | 10,6950 | -0,60% | +3,54% | +14,12% | +7,70% | -9,25% | +19,28% | - | |
| PGFGROUP | 0,4705 | 0,00% | -0,63% | -5,33% | -12,22% | -12,22% | -48,86% | - | |
| PHARMENA | 3,0600 | 0,00% | -0,65% | -2,86% | -12,57% | -12,57% | -57,38% | - | |
| PHN | 9,3000 | 0,00% | 0,00% | 0,00% | -2,72% | -6,06% | -17,70% | - | |
| PHOTON | 1,1600 | +2,20% | -2,52% | -5,69% | -35,56% | -62,82% | -89,95% | - | |
| PJPMAKRUM | 24,0000 | +14,29% | +17,07% | +21,21% | +31,51% | +50,47% | +81,82% | - | |
| PKNORLEN | 149,1200 | +0,05% | +1,66% | +6,58% | +36,61% | +77,76% | +125,09% | - | |
| PKOBP | 109,8600 | +0,73% | -2,54% | -2,68% | +18,69% | +31,54% | +177,77% | - | |
| PKPCARGO | 10,6000 | +1,24% | +0,76% | +2,12% | -20,90% | -33,33% | -32,05% | - | |
| PLAYWAY | 251,0000 | +1,21% | +2,66% | +4,58% | -2,33% | -6,86% | -40,38% | - | |
| PLAZACNTR | 1,2780 | +1,43% | +3,06% | +0,16% | -61,10% | -57,26% | -50,85% | - | |
| PMPG | 2,0400 | +2,51% | +0,49% | +4,35% | +25,15% | +4,62% | -30,61% | - | |
| POLICE | 7,3600 | -0,27% | -0,27% | -0,27% | -3,41% | -14,02% | -41,59% | - | |
| POLIMEXMS | 7,5350 | +1,28% | +16,07% | +11,46% | -12,08% | +59,30% | +67,07% | - | |
| POLTREG | 26,0000 | +0,78% | +8,33% | +35,77% | -2,26% | -13,04% | -59,88% | - | |
| POLWAX | 1,0000 | -0,50% | -1,96% | -1,96% | -25,37% | -37,89% | -62,83% | - | |
| PRAGMAINK | 3,7000 | 0,00% | +2,78% | +12,12% | +26,71% | +8,19% | -8,42% | - | |
| PROCHEM | 21,9000 | 0,00% | -1,35% | -4,78% | -16,09% | -1,35% | -31,56% | - | |
| PROTEKTOR | 1,1280 | +0,36% | 0,00% | -6,78% | +16,77% | -1,05% | -46,54% | - | |
| PTWP | 140,0000 | +0,36% | +0,72% | +6,06% | 0,00% | +12,90% | +159,26% | - | |
| PULAWY | 47,1000 | +0,43% | +0,21% | -2,89% | -0,84% | -4,27% | -37,20% | - | |
| PZU | 73,0200 | -0,08% | +2,64% | +5,19% | +3,28% | +11,24% | +80,61% | - | |
| QNATECHNO | 35,8000 | -4,53% | +7,83% | -13,53% | -25,10% | +27,86% | 0,00% | - | |
| QUANTUM | 33,6000 | +7,01% | +7,69% | +3,70% | -4,00% | +22,63% | +20,00% | - | |
| QUERCUS | 13,6600 | +0,15% | -2,00% | +9,98% | +9,72% | +19,82% | +215,47% | - | |
| RAFAMET | 48,4000 | -3,20% | -1,43% | -2,02% | +5,22% | -21,94% | +193,33% | - | |
| RAINBOW | 148,0000 | +0,82% | +0,41% | +7,25% | -9,26% | +10,45% | +245,79% | - | |
| RANKPROGR | 4,9000 | +1,03% | 0,00% | +1,14% | +11,74% | +1,45% | +88,46% | - | |
| RAWLPLUG | 13,9500 | 0,00% | +1,82% | +0,36% | +2,95% | -15,20% | -3,13% | - | |
| REINO | 1,4000 | +0,72% | -7,28% | -9,09% | +77,22% | +35,92% | 0,00% | - | |
| RELPOL | 6,0600 | +1,00% | +8,60% | +10,18% | -0,66% | +17,90% | -24,63% | - | |
| REMAK | 10,3000 | -0,48% | +3,00% | -4,63% | -17,60% | -21,67% | -33,97% | - | |
| RENDER | 68,2000 | -3,40% | -1,73% | -7,84% | -14,75% | -6,06% | -73,36% | - | |
| REX | 12,2700 | +1,17% | -1,05% | -1,45% | 0,00% | 0,00% | 0,00% | - | |
| ROBYG | 32,0700 | +0,77% | -2,82% | -4,98% | +771,47% | +771,47% | +771,47% | - | |
| ROPCZYCE | 25,6000 | +2,81% | +4,49% | +5,35% | +6,22% | -6,57% | -34,69% | - | |
| RYVU | 15,9200 | +2,18% | +7,42% | +3,92% | -37,93% | -47,72% | -72,26% | - | |
| SANOK | 22,4000 | +0,45% | +0,90% | +1,82% | -4,27% | -5,88% | +12,28% | - | |
| SANTANDER | 55,1300 | -0,27% | +3,05% | +4,53% | +20,11% | +63,59% | +240,31% | - | |
| SANWIL | 1,8300 | +2,81% | +2,23% | +12,96% | +31,18% | +31,65% | +6,40% | - | |
| SATIS | 0,2260 | +0,89% | +1,80% | -8,87% | -34,49% | -14,07% | -61,69% | - | |
| SCANWAY | 301,0000 | +2,40% | +15,89% | -5,35% | +23,87% | +172,40% | 0,00% | - | |
| SCPFL | 135,8000 | -0,15% | +7,95% | +11,31% | -5,03% | -11,13% | -15,13% | - | |
| SECOGROUP | 36,4000 | -1,62% | -1,09% | 0,00% | +5,81% | +38,93% | +35,82% | - | |
| SEKO | 13,1000 | +1,16% | +0,77% | +11,02% | +29,70% | +54,48% | +23,58% | - | |
| SELENAFM | 47,3000 | -0,21% | +1,48% | -4,25% | -14,31% | +36,31% | +75,84% | - | |
| SELVITA | 28,1000 | +2,54% | +4,44% | -6,95% | -36,85% | -15,62% | -63,22% | - | |
| SFINKS | 0,4360 | +0,23% | -0,68% | -3,75% | +3,07% | -10,10% | -51,56% | - | |
| SILVAIR-REGS | 4,2000 | +2,44% | +0,96% | -0,94% | -41,26% | -37,78% | -6,67% | - | |
| SILVANO | 4,4900 | 0,00% | 0,00% | +4,42% | -10,20% | -16,54% | +7,93% | - | |
| SIMFABRIC | 1,6880 | -0,12% | +5,90% | +14,05% | +5,37% | +0,96% | -56,27% | - | |
| SKARBIEC | 34,5000 | 0,00% | +2,37% | 0,00% | -8,97% | +30,68% | +50,66% | - | |
| SKYLINE | 1,4000 | 0,00% | 0,00% | -16,67% | -3,45% | -11,95% | -19,54% | - | |
| SNIEZKA | 84,6000 | +0,95% | +0,95% | +0,71% | -1,63% | +6,55% | +14,95% | - | |
| SNTVERSE | 2,9150 | -1,36% | -0,34% | +6,00% | -22,58% | -40,39% | -45,00% | - | |
| SOHODEV | 0,1420 | +5,97% | +21,37% | +1,43% | -16,47% | -62,63% | -79,12% | - | |
| SONEL | 13,5000 | -1,46% | -0,74% | -2,17% | -14,01% | -25,00% | +12,50% | - | |
| SOPHARMA | 7,2200 | +0,28% | +0,56% | -3,73% | -43,37% | -43,37% | -42,24% | - | |
| SPYROSOFT | 400,0000 | 0,00% | +0,25% | +0,50% | -18,70% | -33,11% | -19,68% | - | |
| STALEXP | 1,8200 | -0,98% | +0,55% | -15,35% | -37,02% | -41,67% | -32,34% | - | |
| STALPROD | 220,0000 | +0,92% | +1,38% | +6,80% | -11,65% | -13,73% | -7,56% | - | |
| STALPROFI | 9,7600 | +6,55% | +9,91% | +4,95% | +21,39% | +15,64% | -2,20% | - | |
| STAPORKOW | 4,6000 | +1,77% | +1,32% | +1,77% | -6,88% | +53,33% | +30,68% | - | |
| STARHEDGE | 0,1750 | 0,00% | -11,62% | -14,22% | -35,19% | -43,55% | -59,30% | - | |
| SUNEX | 3,3000 | +3,77% | +7,32% | +16,40% | -27,71% | -52,86% | -76,99% | - | |
| SYGNITY | 72,3000 | +0,42% | +0,42% | -7,19% | -2,82% | -35,73% | +119,09% | - | |
| SYN2BIO | 68,3500 | +2,94% | +1,02% | -14,46% | 0,00% | 0,00% | 0,00% | - | |
| SYNEKTIK | 368,4000 | +2,90% | +1,21% | -4,21% | +23,79% | +77,63% | +453,15% | - | |
| TALEX | 18,2000 | +2,25% | +2,25% | +2,25% | -4,71% | -11,65% | +15,92% | - | |
| TARCZYNSKI | 123,0000 | +1,23% | +1,65% | 0,00% | +2,50% | +2,50% | +164,52% | - | |
| TATRY | 78,0000 | -0,64% | +1,30% | +4,00% | -15,68% | -19,59% | -37,60% | - | |
| TAURONPE | 9,0920 | +0,02% | +0,42% | -1,60% | -20,18% | +11,42% | +128,16% | - | |
| TBULL | 1,3600 | -9,33% | -11,69% | -12,82% | -59,04% | -66,34% | -80,90% | - | |
| TENDERHUT | 5,5400 | 0,00% | +2,21% | -0,72% | -3,82% | -13,71% | -64,03% | - | |
| TERMOREX | 0,5600 | 0,00% | -0,89% | -10,40% | -20,57% | -22,22% | -37,78% | - | |
| TESGAS | 1,7200 | -1,99% | -1,71% | -4,18% | -12,47% | -28,03% | -51,82% | - | |
| TEXT | 51,8000 | -1,34% | +2,99% | +4,77% | +30,81% | -9,91% | -61,46% | - | |
| TORPOL | 66,2000 | -6,36% | -7,27% | -7,15% | +9,60% | +68,88% | +278,29% | - | |
| TOWERINVT | 1,5700 | -1,88% | -5,42% | -11,80% | -33,19% | -33,19% | -82,16% | - | |
| TOYA | 9,4200 | -0,74% | +1,62% | -2,28% | -1,15% | -6,55% | +53,17% | - | |
| TRAKCJA | 3,5500 | -0,70% | -1,66% | +0,71% | -24,39% | +59,91% | +150,00% | - | |
| TRANSPOL | 14,4000 | +8,65% | +10,73% | +8,68% | +278,95% | +255,56% | +206,38% | - | |
| TRITON | 3,2600 | -3,55% | 0,00% | -9,94% | 0,00% | +4,49% | -25,91% | - | |
| TSGAMES | 107,4000 | +0,19% | -0,19% | +20,95% | +0,56% | +32,92% | +37,60% | - | |
| ULMA | 52,0000 | 0,00% | +0,97% | -4,59% | -16,13% | -14,05% | -21,80% | - | |
| ULTGAMES | 14,0000 | 0,00% | 0,00% | -5,41% | +0,72% | +20,69% | -11,39% | - | |
| UNFOLD | 1,2400 | -1,59% | +6,90% | +12,73% | -16,78% | +2,48% | -38,00% | - | |
| UNIBEP | 13,4600 | -2,32% | +0,45% | 0,00% | -15,61% | +24,63% | +38,76% | - | |
| UNICREDIT | 362,6500 | -0,28% | +1,84% | +0,86% | +9,56% | +25,68% | +262,29% | - | |
| UNIMOT | 168,8000 | +1,69% | +1,69% | -2,43% | +29,45% | +16,41% | +71,72% | - | |
| URTESTE | 44,9000 | 0,00% | -1,54% | -6,85% | -20,11% | -14,31% | -59,18% | - | |
| VERCOM | 136,8000 | +1,33% | +6,71% | +6,05% | -2,98% | +12,13% | +117,14% | - | |
| VIGOPHOTN | 494,0000 | +1,23% | +1,86% | -9,19% | +0,61% | +10,02% | -7,84% | - | |
| VIGOPHOTN-PDA | 485,0000 | +1,04% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | - | |
| VINDEXUS | 14,9000 | +1,02% | +1,36% | +1,36% | +0,34% | +17,32% | +104,11% | - | |
| VIRTUS | 1,3300 | -1,34% | +9,38% | +6,57% | +70,51% | +230,43% | +150,94% | - | |
| VIVID | 0,5680 | -1,90% | +2,71% | +4,41% | -17,68% | +6,37% | -37,58% | - | |
| VOTUM | 43,0000 | +0,35% | -3,59% | -6,83% | -11,25% | -3,80% | -12,16% | - | |
| VOXEL | 130,4000 | -0,76% | +4,32% | +16,43% | -5,09% | -27,15% | +137,96% | - | |
| VRG | 5,5600 | +0,36% | +0,72% | +6,11% | +6,92% | +30,52% | +61,63% | - | |
| WARIMPEX | 2,2100 | +0,45% | -0,90% | 0,00% | -7,53% | -13,67% | -57,50% | - | |
| WASKO | 5,5800 | -1,41% | +3,72% | -10,29% | +32,54% | +218,86% | +195,24% | - | |
| WAWEL | 712,0000 | +0,56% | +0,28% | +0,28% | -18,35% | +9,20% | +13,74% | - | |
| WIELTON | 5,0200 | +0,40% | +0,20% | -5,64% | -18,51% | -25,30% | -38,93% | - | |
| WIKANA | 9,2000 | 0,00% | 0,00% | +2,79% | +27,78% | +28,67% | +120,10% | - | |
| WIRTUALNA | 65,3000 | -0,15% | +1,40% | +12,59% | +10,87% | -12,35% | -45,13% | - | |
| WITTCHEN | 14,8300 | +0,68% | +8,64% | +14,08% | -17,79% | -17,88% | -57,63% | - | |
| WOODPCKR | 2,6500 | +1,53% | -6,69% | -10,77% | -35,37% | -21,83% | -90,33% | - | |
| XPLUS | 3,0300 | 0,00% | -0,98% | -5,31% | +23,17% | -16,30% | +91,77% | - | |
| XTB | 163,8600 | -2,67% | +9,98% | +26,63% | +80,26% | +111,71% | +336,03% | - | |
| XTPL | 73,3000 | +0,41% | +1,38% | -0,14% | +11,91% | -7,91% | -54,33% | - | |
| YANOSIK | 16,6000 | +0,61% | +7,79% | +8,50% | +10,67% | +24,81% | +52,29% | - | |
| YARRL | 5,9400 | -1,33% | -1,98% | -11,08% | -2,62% | -30,44% | -16,34% | - | |
| ZABKA | 31,4100 | -0,19% | -0,29% | +13,35% | +43,42% | +43,29% | 0,00% | - | |
| ZAMET | 0,5720 | +0,35% | +0,35% | -0,69% | -30,75% | -29,38% | -62,49% | - | |
| ZEPAK | 18,3200 | -0,11% | +2,92% | +10,23% | -0,65% | -16,73% | -8,63% | - | |
| ZREMB | 9,0000 | -2,18% | -0,77% | -1,32% | -5,26% | +27,66% | +114,80% | - | |
| ZUE | 11,5000 | 0,00% | -2,54% | 0,00% | -4,96% | +16,63% | +106,83% | - |