Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,8400 | -0,18% | -0,70% | -1,05% | -6,73% | -8,09% | -22,83% | - | |
| 08OCTAVA | 0,8850 | -1,67% | +1,14% | -4,32% | -3,80% | -3,80% | -12,38% | - | |
| 11BIT | 211,0000 | -1,40% | +4,71% | -4,09% | -63,68% | -59,03% | -59,42% | - | |
| 3RGAMES | 0,5000 | +4,82% | +0,60% | +9,41% | +76,06% | +90,84% | +0,81% | - | |
| 4MASS | 6,3500 | 0,00% | +2,75% | -7,16% | +8,73% | -5,22% | +208,25% | - | |
| ABPL | 108,0000 | -1,37% | +8,00% | +5,37% | +19,47% | +29,81% | +146,58% | - | |
| ACAUTOGAZ | 32,9000 | +0,30% | +3,13% | +5,11% | +21,85% | +11,90% | +9,67% | - | |
| ACTION | 20,2000 | -2,65% | -3,12% | -5,61% | +7,79% | +1,00% | +69,75% | - | |
| ADIUVO | 0,9720 | -1,82% | -1,22% | -1,62% | +203,75% | +1,25% | -61,43% | - | |
| AGORA | 10,7200 | -0,74% | -4,11% | -2,01% | +9,50% | -5,13% | +47,25% | - | |
| AGROTON | 6,7400 | +2,74% | +2,12% | +1,81% | +80,21% | +119,54% | +27,17% | - | |
| AIGAMES | 1,0750 | +0,47% | +0,47% | +1,42% | -0,92% | -32,39% | -61,33% | - | |
| AILLERON | 22,5000 | -0,22% | -1,75% | -1,53% | +15,74% | +50,00% | +91,49% | - | |
| AIRWAY | 0,2785 | -0,18% | +1,83% | +0,72% | +14,61% | -4,79% | -61,16% | - | |
| ALIOR | 110,8000 | +0,45% | +15,03% | +17,97% | +18,50% | +14,77% | +151,82% | - | |
| ALLEGRO | 31,4700 | -0,33% | +9,92% | +1,76% | -18,73% | -4,81% | -2,96% | - | |
| ALTA | 2,1300 | -2,29% | -0,47% | -11,62% | -25,26% | +16,39% | -2,29% | - | |
| ALTUS | 1,9100 | +1,06% | +4,66% | -1,55% | -34,14% | -42,81% | +25,66% | - | |
| AMBRA | 21,9500 | 0,00% | -3,30% | -6,20% | -8,92% | -16,54% | -1,13% | - | |
| AMICA | 70,8000 | +9,26% | +12,03% | +5,83% | +19,19% | -4,97% | -25,47% | - | |
| AMPLI | 1,1000 | +15,79% | 0,00% | -7,56% | -3,51% | -2,65% | +29,41% | - | |
| AMREST | 17,4800 | -0,79% | +2,94% | -3,43% | -25,46% | -30,77% | -11,45% | - | |
| ANSWEAR | 25,4000 | -0,39% | +4,10% | -9,45% | +15,45% | -14,77% | 0,00% | - | |
| APATOR | 18,5800 | -3,23% | -0,75% | +0,43% | -8,47% | +18,34% | -1,69% | - | |
| APLISENS | 21,0000 | 0,00% | +5,00% | +2,44% | -0,94% | -8,70% | +62,79% | - | |
| APSENERGY | 3,0800 | -1,60% | -8,61% | -12,50% | +9,22% | -12,00% | -10,98% | - | |
| ARCHICOM | 36,3000 | 0,00% | +1,40% | +0,28% | +22,22% | +39,62% | +96,75% | - | |
| ARCTIC | 16,3900 | +5,47% | +9,19% | +3,08% | -17,35% | -23,59% | +78,93% | - | |
| ARTIFEX | 16,2000 | -0,31% | +5,19% | -2,70% | -29,57% | -36,22% | +58,05% | - | |
| ASBIS | 26,0400 | +2,68% | +12,05% | +10,71% | +25,80% | +6,90% | +94,33% | - | |
| ASSECOBS | 69,2000 | -2,81% | -3,62% | +3,28% | +17,29% | +23,57% | +64,76% | - | |
| ASSECOPOL | 149,1000 | +0,13% | +6,20% | +15,40% | +68,76% | +100,27% | +92,14% | - | |
| ASSECOSEE | 53,0000 | +1,15% | +3,11% | +4,33% | +8,38% | -3,64% | +3,92% | - | |
| ASTARTA | 56,8000 | +0,89% | +10,51% | +4,99% | +89,02% | +89,02% | +124,95% | - | |
| ATAL | 54,4000 | +2,45% | +0,37% | +6,67% | +5,43% | -1,81% | +33,99% | - | |
| ATENDE | 2,3300 | -0,43% | -2,10% | -6,80% | -19,38% | -17,08% | -45,94% | - | |
| ATLANTAPL | 18,2000 | 0,00% | +3,41% | -2,67% | +5,51% | +1,11% | +106,82% | - | |
| ATLANTIS | 0,0910 | -0,87% | -0,66% | -15,35% | -96,46% | 0,00% | 0,00% | - | |
| ATMGRUPA | 3,9200 | +0,26% | +0,51% | -2,49% | -6,89% | +18,79% | -6,22% | - | |
| ATREM | 23,9000 | +5,75% | +0,84% | -2,45% | +109,65% | +147,93% | +895,83% | - | |
| AUTOPARTN | 18,5400 | +1,31% | +2,32% | -10,65% | -19,39% | -28,55% | +21,97% | - | |
| BBIDEV | 5,6400 | +1,44% | +4,83% | +6,42% | +39,95% | +31,78% | +6,82% | - | |
| BEDZIN | 26,4000 | -2,04% | +3,73% | +0,38% | -1,68% | -13,16% | +336,36% | - | |
| BENEFIT | 2 955,0000 | +1,03% | +0,17% | -5,44% | +19,64% | +19,15% | +400,85% | - | |
| BEST | 27,0000 | 0,00% | +3,85% | 0,00% | +29,81% | +18,42% | +22,73% | - | |
| BETACOM | 4,2000 | +3,45% | +0,96% | +2,44% | -8,70% | -30,00% | -49,40% | - | |
| BIGCHEESE | 13,2800 | -0,15% | +2,31% | -1,63% | -4,87% | -35,53% | -63,70% | - | |
| BIOCELTIX | 99,6000 | -0,30% | +0,40% | +9,81% | +36,44% | +11,91% | +165,60% | - | |
| BIOMAXIMA | 12,9000 | 0,00% | +0,78% | -13,13% | -18,87% | -3,44% | -49,81% | - | |
| BIOPLANET | 17,2000 | 0,00% | 0,00% | -2,82% | -11,34% | -10,88% | -14,00% | - | |
| BIOTON | 3,7000 | 0,00% | +0,68% | -0,27% | +8,98% | +3,50% | -17,78% | - | |
| BLOOBER | 29,6000 | -1,33% | -1,33% | -0,67% | +26,77% | +13,85% | +66,29% | - | |
| BNPPPL | 111,5000 | +0,91% | +13,54% | +18,11% | +9,85% | +6,70% | +53,16% | - | |
| BOGDANKA | 22,3000 | -1,33% | +2,01% | -7,47% | +9,31% | -31,72% | -54,58% | - | |
| BOOMBIT | 7,7600 | -0,51% | -2,76% | -7,62% | -28,48% | -29,13% | -48,06% | - | |
| BORYSZEW | 4,6150 | -1,49% | -1,39% | -10,56% | -10,39% | -23,72% | +37,76% | - | |
| BOS | 14,0000 | +0,72% | +8,11% | +18,14% | +9,38% | -11,39% | +65,88% | - | |
| BOWIM | 5,7000 | 0,00% | -3,23% | +21,41% | +10,47% | -14,29% | -40,00% | - | |
| BRAND24 | 50,2000 | -1,18% | +3,08% | +4,37% | +8,89% | +14,61% | +130,28% | - | |
| BUDIMEX | 629,5000 | -1,33% | +6,51% | +13,53% | +6,07% | -6,18% | +202,64% | - | |
| BUMECH | 8,9300 | -1,87% | +1,71% | -4,39% | -27,52% | -20,27% | -63,40% | - | |
| CAPITAL | 0,2040 | -0,97% | +17,92% | +36,00% | -19,68% | -70,22% | -89,59% | - | |
| CAPITEA | 0,4620 | +0,43% | +0,65% | 0,00% | -7,60% | -34,93% | 0,00% | - | |
| CAPTORTX | 42,4000 | -0,24% | +0,95% | -13,47% | -42,23% | -35,37% | -74,30% | - | |
| CASPAR | 5,9000 | -7,81% | -13,87% | -24,36% | -31,79% | -34,44% | -70,20% | - | |
| CAVATINA | 14,4500 | -2,03% | -3,02% | -4,62% | +3,58% | -5,56% | -26,98% | - | |
| CCC | 208,8000 | +3,37% | +14,79% | +4,40% | +35,76% | +194,17% | +255,71% | - | |
| CCENERGY | 0,3100 | 0,00% | +9,93% | -17,55% | -17,99% | -18,42% | -63,53% | - | |
| CDPROJEKT | 217,2000 | +0,56% | +3,58% | -4,23% | +23,16% | +87,00% | +27,67% | - | |
| CDRL | 12,2000 | +1,67% | +1,67% | +6,09% | +10,91% | -0,81% | -46,26% | - | |
| CELTIC | 2,5900 | +9,28% | +8,37% | +3,60% | -25,57% | -26,84% | -65,47% | - | |
| CEZ | 177,0000 | 0,00% | +0,28% | +3,93% | +21,57% | +15,69% | +8,26% | - | |
| CFI | 0,1850 | +4,52% | +21,31% | +1,65% | -13,95% | -18,86% | -34,40% | - | |
| CIGAMES | 1,6690 | -0,06% | +1,77% | +3,66% | +9,59% | +4,31% | +0,79% | - | |
| CITYSERV | 5,4000 | -4,42% | 0,00% | 0,00% | -10,00% | +9,31% | -59,13% | - | |
| CLNPHARMA | 27,2000 | -0,73% | +1,30% | +13,57% | +0,74% | +77,78% | +3,62% | - | |
| CLOUD | 41,4000 | +2,99% | +0,98% | -7,80% | -34,29% | -44,80% | +65,60% | - | |
| COALENERG | 3,7000 | +3,06% | -9,54% | +62,28% | +276,02% | +258,53% | +137,18% | - | |
| COGNOR | 8,0600 | +0,25% | -1,47% | +25,55% | +20,66% | -4,16% | +37,78% | - | |
| COLUMBUS | 8,0200 | -4,86% | +9,86% | -3,84% | -37,73% | +41,70% | -41,16% | - | |
| COMP | 182,0000 | -0,55% | +7,06% | +18,95% | +52,94% | +128,07% | +287,23% | - | |
| COMPERIA | 5,5000 | 0,00% | 0,00% | -1,79% | +14,58% | -26,67% | -8,33% | - | |
| COMPREMUM | 1,1700 | -1,27% | -2,90% | -3,70% | -43,75% | -48,91% | -62,01% | - | |
| CORMAY | 0,5120 | -1,54% | -4,48% | +12,53% | +1,59% | -16,07% | -50,96% | - | |
| CREEPYJAR | 370,0000 | -0,80% | -2,37% | +0,54% | -14,65% | -36,21% | -47,14% | - | |
| CREOTECH | 205,0000 | -1,91% | +0,99% | +5,13% | +12,02% | +9,63% | +34,87% | - | |
| CYBERFLKS | 156,5000 | +2,29% | +8,30% | +0,32% | +29,34% | +47,64% | +249,72% | - | |
| CYFRPLSAT | 15,2750 | +0,69% | +4,62% | +1,83% | +10,85% | +44,24% | -45,05% | - | |
| DADELO | 25,0000 | +2,88% | +5,49% | +3,73% | +14,68% | +53,37% | +90,84% | - | |
| DATAWALK | 64,0000 | -3,03% | +6,14% | -11,11% | +52,38% | +52,56% | -64,25% | - | |
| DBENERGY | 14,0000 | -2,10% | +4,09% | -13,85% | +51,52% | -28,21% | -36,36% | - | |
| DEBICA | 85,6000 | -0,47% | +1,90% | +4,65% | -13,01% | +17,26% | +24,06% | - | |
| DECORA | 74,6000 | +1,08% | +1,36% | -4,36% | +24,75% | +40,75% | +118,13% | - | |
| DEKPOL | 48,9000 | -1,21% | +0,82% | +7,00% | +3,60% | -0,61% | +75,27% | - | |
| DELKO | 7,9000 | -0,50% | -0,75% | -3,66% | -3,42% | -21,00% | -49,62% | - | |
| DEVELIA | 6,4300 | +4,72% | +10,86% | +10,10% | +9,54% | +24,13% | +103,48% | - | |
| DGA | 17,3000 | 0,00% | -0,57% | +2,37% | +1,76% | -19,16% | +121,79% | - | |
| DIAG | 139,5600 | +2,26% | +11,38% | +8,19% | 0,00% | 0,00% | 0,00% | - | |
| DIGITANET | 62,8000 | -0,32% | -1,88% | -1,88% | +38,33% | +28,43% | +565,25% | - | |
| DIGITREE | 11,3000 | -2,59% | -2,59% | -0,88% | +11,88% | 0,00% | +63,77% | - | |
| DINOPL | 491,1000 | +1,13% | +5,12% | +3,85% | +57,25% | +17,85% | +56,75% | - | |
| DMGROUP | 4,2100 | -0,71% | -0,24% | -4,54% | +8,79% | +17,93% | +22,03% | - | |
| DOMDEV | 214,5000 | +4,89% | +7,25% | +7,25% | +22,99% | +26,18% | +114,71% | - | |
| DRAGOENT | 22,9000 | 0,00% | -0,43% | +0,44% | +2,69% | -19,65% | -58,36% | - | |
| ECHO | 4,2600 | +1,91% | +0,47% | -3,62% | -2,29% | -3,62% | +21,19% | - | |
| EDINVEST | 6,2000 | -2,21% | +4,03% | -5,78% | -1,59% | -16,78% | +69,40% | - | |
| EFEKT | 5,9000 | 0,00% | 0,00% | 0,00% | -2,48% | -6,35% | -5,14% | - | |
| ELEKTROTI | 46,0000 | -3,16% | +3,14% | +0,22% | +45,57% | +142,11% | +704,20% | - | |
| ELKOP | 0,5540 | -1,77% | +6,13% | -1,07% | 0,00% | 0,00% | 0,00% | - | |
| EMCINSMED | 10,9000 | 0,00% | -0,91% | -6,84% | +4,81% | -9,17% | -5,22% | - | |
| ENAP | 2,2800 | 0,00% | -5,00% | -17,99% | +16,92% | +12,87% | +18,75% | - | |
| ENEA | 14,6000 | 0,00% | +4,96% | +2,82% | +38,39% | +59,39% | +61,50% | - | |
| ENELMED | 19,9000 | 0,00% | 0,00% | -0,50% | -0,50% | +5,85% | +25,16% | - | |
| ENERGA | 12,2800 | -2,07% | +0,16% | -8,77% | -9,04% | +18,08% | +61,37% | - | |
| ENERGOINS | 2,2750 | -1,73% | 0,00% | -9,18% | +43,99% | -20,45% | +114,62% | - | |
| ENTER | 62,6000 | -0,63% | +7,38% | +3,30% | +8,49% | -14,48% | +109,36% | - | |
| EQUNICO | 0,7380 | -1,60% | +3,07% | -12,14% | +81,77% | +24,24% | +10,15% | - | |
| ERBUD | 40,8000 | +2,51% | +4,08% | +5,43% | +25,54% | -11,30% | 0,00% | - | |
| ERG | 45,0000 | -2,17% | -2,17% | -9,64% | 0,00% | -19,64% | +2,27% | - | |
| ESOTIQ | 36,9000 | 0,00% | +1,10% | +0,55% | -9,78% | +10,48% | -32,17% | - | |
| EUCO | 1,3150 | -4,36% | -11,45% | -33,25% | +45,14% | +13,36% | -59,29% | - | |
| EUROCASH | 9,2400 | +0,11% | +3,70% | -1,70% | -3,95% | -37,78% | -19,37% | - | |
| EUROHOLD | 2,4400 | 0,00% | -2,40% | -0,81% | +3,39% | -2,40% | -71,29% | - | |
| EUROTEL | 20,8000 | -0,48% | -6,31% | -21,80% | -44,38% | -50,48% | -46,67% | - | |
| FABRITY | 29,0000 | +0,69% | +5,84% | -1,36% | -11,59% | -17,38% | +39,42% | - | |
| FASING | 13,2000 | -0,75% | +1,54% | 0,00% | -2,22% | -2,22% | -2,94% | - | |
| FEERUM | 10,5000 | 0,00% | -0,94% | -2,78% | +49,57% | +59,09% | +31,25% | - | |
| FERRO | 35,7000 | +0,56% | +0,28% | -0,83% | +1,13% | +5,00% | +22,26% | - | |
| FMG | 102,0000 | +2,20% | +17,24% | +0,99% | +10,87% | +4,08% | 0,00% | - | |
| FORTE | 30,7000 | 0,00% | +4,42% | +1,32% | +47,60% | +28,45% | -23,06% | - | |
| GAMEOPS | 17,0000 | -0,93% | +0,12% | +5,85% | -17,07% | -45,69% | +110,40% | - | |
| GAMFACTOR | 7,9600 | -1,97% | +8,15% | -15,86% | -10,76% | -35,81% | -0,13% | - | |
| GENOMTEC | 8,2300 | -1,67% | +1,23% | +11,97% | +16,90% | -22,72% | +4,44% | - | |
| GETIN | 0,6430 | +1,74% | +2,39% | -0,62% | +21,09% | -19,93% | -36,96% | - | |
| GIGROUP | 1,7600 | 0,00% | -3,56% | +3,53% | +13,18% | +21,80% | +21,38% | - | |
| GOBARTO | 24,5000 | -0,81% | +3,81% | -7,89% | -33,78% | -27,51% | +240,28% | - | |
| GPW | 45,5000 | +1,22% | +5,81% | +7,31% | +4,84% | +6,21% | +10,28% | - | |
| GREENX | 2,1500 | +0,28% | +2,87% | +13,16% | +30,22% | -15,35% | +241,27% | - | |
| GRENEVIA | 2,6900 | 0,00% | -0,37% | +17,98% | +26,29% | -15,81% | -5,94% | - | |
| GRODNO | 10,8000 | +0,75% | -0,37% | +4,25% | +0,37% | +2,86% | -30,68% | - | |
| GRUPAAZOTY | 22,5600 | -0,79% | +3,01% | +2,55% | +8,46% | -1,57% | -45,35% | - | |
| GRUPRACUJ | 56,5000 | +3,86% | +4,82% | +0,18% | +6,20% | -19,29% | -7,07% | - | |
| GTC | 4,2500 | +1,19% | +3,16% | +6,52% | +4,94% | -23,84% | -31,45% | - | |
| HANDLOWY | 114,8000 | +0,35% | +3,80% | +9,13% | +24,65% | +5,71% | +88,82% | - | |
| HARPER | 4,4850 | +2,05% | -0,11% | -3,13% | -25,13% | -33,85% | -39,23% | - | |
| HELIO | 20,4000 | -0,97% | -2,86% | -3,77% | -15,70% | -21,54% | +29,11% | - | |
| HERKULES | 0,9600 | +1,05% | 0,00% | +2,56% | -9,43% | +22,14% | -38,26% | - | |
| HUUUGE | 18,0800 | +0,22% | -2,90% | +0,44% | -2,27% | -35,08% | -7,73% | - | |
| HYDROTOR | 24,5000 | -1,21% | -1,21% | +10,86% | -8,24% | -25,76% | -34,32% | - | |
| IBSM | 81,0000 | +3,05% | +9,46% | +3,85% | -14,74% | -19,00% | +409,43% | - | |
| IDMSA | 0,6250 | 0,00% | +1,63% | +8,70% | +9,65% | +11,61% | -28,57% | - | |
| IFIRMA | 26,0000 | -0,76% | +4,00% | +25,00% | +15,56% | +3,59% | +9,24% | - | |
| IMCOMPANY | 36,0000 | +12,15% | +36,36% | +42,29% | +195,08% | +262,90% | +96,72% | - | |
| IMMOBILE | 2,3200 | 0,00% | -0,85% | +8,41% | +25,41% | -15,94% | +8,41% | - | |
| IMPERIO | 1,3000 | -2,26% | -6,47% | 0,00% | 0,00% | 0,00% | -37,80% | - | |
| IMS | 3,7500 | +2,18% | +3,88% | -2,60% | +3,59% | -14,38% | +37,36% | - | |
| INC | 2,5600 | +2,40% | +4,92% | -6,23% | +20,75% | -10,49% | -20,00% | - | |
| INGBSK | 335,0000 | +0,90% | +9,66% | +15,32% | +27,86% | +2,92% | +39,58% | - | |
| INPRO | 6,3500 | -2,31% | -2,31% | -0,78% | -11,81% | -18,06% | -9,29% | - | |
| INSTALKRK | 36,6000 | -1,08% | -4,19% | -5,91% | -8,73% | -12,23% | +8,61% | - | |
| INTERBUD | 1,7550 | +0,86% | +3,24% | -4,10% | -23,03% | -26,88% | +68,75% | - | |
| INTERCARS | 543,0000 | -1,27% | -0,37% | -5,57% | +7,52% | -1,63% | +23,41% | - | |
| INTERSPPL | 0,3900 | -2,50% | -1,27% | -25,29% | -36,27% | -58,42% | -65,02% | - | |
| INTROL | 8,7000 | -0,23% | -2,25% | -2,25% | -5,84% | -13,00% | +87,10% | - | |
| IPOPEMA | 3,0800 | +4,41% | +4,76% | +1,65% | +3,36% | -12,50% | -7,23% | - | |
| IZOBLOK | 37,0000 | -6,09% | 0,00% | -11,90% | -30,84% | -32,73% | -15,53% | - | |
| IZOLACJA | 3,7000 | -1,86% | -0,27% | -0,80% | +0,27% | -1,60% | +12,12% | - | |
| IZOSTAL | 2,9300 | +1,03% | +2,45% | +10,15% | +10,57% | +14,01% | +4,64% | - | |
| JRH | 6,2000 | +2,99% | +6,53% | -10,92% | +5,08% | -27,91% | -10,79% | - | |
| JSW | 27,7000 | -1,56% | +16,05% | +13,99% | +20,43% | -30,35% | -60,32% | - | |
| JWWINVEST | 3,1800 | +0,32% | +6,00% | +2,58% | -2,75% | -20,10% | +79,66% | - | |
| KCI | 0,8900 | 0,00% | -2,63% | -4,51% | +15,29% | +9,61% | -5,32% | - | |
| KERNEL | 21,2000 | -1,85% | +9,28% | -10,74% | +58,68% | +127,47% | -40,11% | - | |
| KETY | 875,0000 | +0,17% | +4,98% | +9,44% | +12,61% | +16,20% | +40,00% | - | |
| KGHM | 139,0000 | +0,14% | +8,38% | +1,61% | -1,24% | +17,35% | -18,78% | - | |
| KGL | 14,1000 | +0,71% | +0,71% | +1,44% | -9,62% | -4,73% | +39,60% | - | |
| KINOPOL | 20,3000 | 0,00% | +2,53% | +3,84% | +14,04% | +19,41% | +41,46% | - | |
| KOGENERA | 49,3500 | -0,80% | +2,60% | +0,92% | -5,28% | -20,40% | +81,43% | - | |
| KOMPAP | 25,0000 | -4,58% | -4,58% | 0,00% | -3,85% | +25,00% | +38,89% | - | |
| KOMPUTRON | 5,0800 | -0,20% | -0,39% | +4,74% | +8,66% | +9,25% | +33,68% | - | |
| KPPD | 29,2000 | -8,18% | -5,81% | -8,75% | -30,81% | -46,52% | -57,99% | - | |
| KRAKCHEM | 1,2000 | -0,83% | +3,45% | -5,51% | +207,69% | +219,15% | +144,90% | - | |
| KREDYTIN | 17,3500 | 0,00% | +2,66% | +1,17% | -2,80% | -18,93% | +6,44% | - | |
| KRKA | 706,0000 | +2,32% | -0,28% | +2,32% | +22,15% | +30,26% | +55,16% | - | |
| KRUK | 410,2000 | +0,10% | +6,38% | -8,15% | -3,07% | -7,07% | +38,02% | - | |
| KRVITAMIN | 8,8000 | -0,23% | 0,00% | +1,15% | -11,47% | -22,81% | -39,23% | - | |
| KSGAGRO | 4,3300 | +1,88% | +1,41% | +7,71% | +108,17% | +183,01% | +82,70% | - | |
| LABOPRINT | 15,2000 | 0,00% | 0,00% | -1,30% | 0,00% | -31,53% | +7,04% | - | |
| LARQ | 2,0000 | +2,04% | -9,09% | -4,76% | +1,01% | -7,41% | +25,00% | - | |
| LENA | 3,0200 | -0,66% | 0,00% | -3,51% | -8,48% | -17,49% | -31,36% | - | |
| LENTEX | 6,9600 | -0,85% | -0,57% | -2,52% | -1,97% | -2,79% | -13,00% | - | |
| LESS | 0,2300 | -2,95% | +2,68% | +4,07% | 0,00% | -4,96% | -88,38% | - | |
| LIBET | 1,9400 | -3,96% | +15,48% | +14,79% | +19,02% | +19,02% | +36,14% | - | |
| LOKUM | 22,6000 | -0,88% | +0,89% | +7,62% | +10,78% | -12,40% | +36,14% | - | |
| LPP | 18 330,0000 | +0,55% | +1,89% | +2,92% | +25,63% | +60,09% | +69,72% | - | |
| LSISOFT | 16,8000 | +0,60% | +1,20% | +1,82% | +8,39% | +11,26% | +9,09% | - | |
| LUBAWA | 8,4500 | -4,52% | +1,14% | +56,48% | +116,78% | +118,35% | +165,72% | - | |
| MABION | 10,3000 | -0,96% | +0,78% | +1,38% | -39,27% | -36,58% | -69,75% | - | |
| MAKARONPL | 19,6000 | -0,51% | -1,75% | -1,01% | -8,41% | -14,04% | +148,73% | - | |
| MANGATA | 70,0000 | +1,16% | -1,96% | -3,58% | -12,06% | -23,08% | 0,00% | - | |
| MANYDEV | 0,6750 | 0,00% | -3,57% | -11,18% | 0,00% | -3,57% | -59,09% | - | |
| MARVIPOL | 6,6400 | 0,00% | +0,30% | +4,73% | -6,21% | -14,43% | -14,65% | - | |
| MAXCOM | 8,1000 | +0,25% | -0,25% | +0,50% | -13,28% | -18,51% | -29,57% | - | |
| MBANK | 830,0000 | +2,57% | +12,16% | +17,17% | +24,03% | +14,67% | +141,98% | - | |
| MBWS | 12,9000 | -9,79% | 0,00% | 0,00% | -18,87% | -0,77% | +113,58% | - | |
| MCI | 25,2000 | -0,79% | +0,80% | -4,18% | -0,40% | +7,23% | +38,08% | - | |
| MDIENERGIA | 1,3200 | +0,76% | +1,15% | +1,54% | -10,81% | -17,50% | -46,12% | - | |
| MEDICALG | 27,0800 | -0,95% | -1,10% | +4,56% | +16,42% | +1,23% | +71,39% | - | |
| MEDINICE | 8,2900 | +1,10% | +0,24% | +4,94% | -19,51% | -16,26% | -48,35% | - | |
| MENNICA | 23,0000 | +0,88% | +4,07% | +4,55% | +14,43% | +39,39% | +12,20% | - | |
| MERCATOR | 47,9000 | +0,21% | -2,54% | -0,93% | -22,62% | +8,67% | -37,52% | - | |
| MERCOR | 25,3000 | -0,78% | -0,39% | -3,44% | +2,43% | +0,80% | +99,21% | - | |
| MEXPOLSKA | 4,0000 | 0,00% | 0,00% | -1,23% | -14,89% | -1,48% | +60,64% | - | |
| MFO | 30,0000 | -2,28% | 0,00% | +12,78% | +2,04% | -20,21% | -33,92% | - | |
| MILKILAND | 3,0000 | +1,69% | +2,04% | +30,43% | +163,16% | +417,24% | +120,59% | - | |
| MILLENNIUM | 13,6000 | +2,10% | +11,66% | +26,39% | +52,72% | +29,40% | +115,87% | - | |
| MIRACULUM | 0,8280 | +0,98% | +8,09% | -0,96% | -23,33% | -32,13% | -32,68% | - | |
| MIRBUD | 14,2600 | -1,25% | +5,94% | +5,94% | +13,00% | +44,04% | +332,78% | - | |
| MLPGROUP | 86,4000 | +2,13% | +4,10% | +17,07% | +2,86% | +19,34% | +17,71% | - | |
| MLSYSTEM | 18,1800 | -1,20% | +6,57% | -29,53% | -58,40% | -59,15% | -71,59% | - | |
| MOBRUK | 324,0000 | +0,62% | +2,21% | -11,35% | +8,18% | +2,69% | -16,92% | - | |
| MOL | 30,4000 | +1,88% | +3,75% | -1,11% | +6,44% | -4,58% | -5,53% | - | |
| MOLECURE | 8,5000 | +1,19% | +1,19% | -7,61% | -39,72% | -53,55% | -72,27% | - | |
| MONNARI | 4,8800 | -2,01% | -2,79% | -3,94% | -4,69% | -8,61% | +57,42% | - | |
| MOSTALPLC | 15,9500 | -3,63% | -2,15% | +65,11% | +15,58% | -8,33% | -39,35% | - | |
| MOSTALWAR | 7,4600 | -2,61% | +4,48% | +19,17% | +22,30% | +4,48% | +15,12% | - | |
| MOSTALZAB | 5,6600 | +1,25% | +1,25% | +7,40% | +22,51% | +26,06% | +295,80% | - | |
| MOVIEGAMES | 17,0800 | -1,27% | -2,18% | -10,58% | -21,83% | -36,27% | -51,20% | - | |
| MURAPOL | 34,1800 | +0,95% | +0,35% | -2,18% | +5,49% | -13,03% | 0,00% | - | |
| MUZA | 14,4500 | +2,48% | -0,34% | +3,21% | +12,02% | -1,03% | +155,75% | - | |
| MWTRADE | 3,4800 | -0,57% | +7,41% | -8,42% | -27,50% | -39,48% | -28,40% | - | |
| NANOGROUP | 3,1900 | +0,31% | +0,95% | +11,93% | -24,59% | +237,92% | -2,15% | - | |
| NEPTIS | 125,0000 | -3,10% | -3,10% | +2,46% | +44,51% | +7,76% | +174,12% | - | |
| NEUCA | 808,0000 | -0,25% | +1,89% | -1,46% | -3,81% | -10,22% | -2,42% | - | |
| NEWAG | 69,0000 | +9,18% | +10,22% | +32,69% | +79,22% | +228,57% | +223,94% | - | |
| NEXITY | 1,8900 | -1,56% | -5,50% | -6,90% | -19,57% | -24,40% | -32,98% | - | |
| NOCTILUCA | 103,6000 | 0,00% | +10,92% | +6,58% | +20,75% | -7,00% | 0,00% | - | |
| NOVATURAS | 9,0000 | 0,00% | 0,00% | +18,42% | -36,62% | -41,37% | -38,78% | - | |
| NOVAVISGR | 1,5800 | +3,27% | +8,97% | +14,08% | -13,42% | -33,89% | +83,72% | - | |
| NOVITA | 112,0000 | +1,82% | -2,18% | -4,68% | 0,00% | +1,82% | -24,83% | - | |
| NTCAPITAL | 0,7900 | -4,13% | -6,18% | -0,25% | -59,90% | +10,03% | -83,40% | - | |
| NTTSYSTEM | 9,1000 | -1,73% | +4,60% | +12,35% | +18,18% | +53,20% | +88,80% | - | |
| ODLEWNIE | 10,5500 | +2,93% | -0,47% | +33,54% | +17,22% | -2,31% | +75,25% | - | |
| ONDE | 11,5600 | +1,05% | +12,67% | +1,40% | -1,20% | -19,16% | -40,66% | - | |
| ONESANO | 0,9780 | -1,21% | -6,41% | -7,74% | -19,51% | -29,39% | -23,59% | - | |
| OPONEO.PL | 99,8000 | +1,63% | -2,63% | +13,41% | +19,09% | +84,81% | +112,34% | - | |
| OPTEAM | 3,9600 | +11,55% | +13,14% | +14,78% | -3,41% | -32,42% | -66,72% | - | |
| ORANGEPL | 9,0620 | +1,07% | +3,85% | +7,65% | +3,49% | +10,30% | +14,27% | - | |
| ORCOGROUP | 3,8400 | 0,00% | +2,13% | +2,67% | +36,17% | +64,10% | +56,73% | - | |
| ORZBIALY | 35,4000 | 0,00% | +1,72% | -2,21% | +7,27% | +0,57% | +55,95% | - | |
| OTLOG | 15,9600 | -2,68% | -6,23% | -18,15% | -20,99% | -47,84% | +59,60% | - | |
| OTMUCHOW | 4,2200 | -2,31% | -2,77% | +0,96% | -17,25% | -8,66% | +28,66% | - | |
| PAMAPOL | 2,6100 | -0,76% | -8,74% | +12,50% | -10,00% | -10,62% | -36,19% | - | |
| PANOVA | 14,8000 | -0,67% | -1,33% | -1,99% | -15,43% | -14,94% | +12,12% | - | |
| PASSUS | 33,5000 | -0,89% | +2,45% | -0,30% | +25,94% | +25,94% | -22,45% | - | |
| PATENTUS | 4,0000 | 0,00% | +0,38% | +29,03% | +13,96% | +16,62% | +200,75% | - | |
| PBSFINANSE | 0,7500 | 0,00% | 0,00% | -1,32% | -22,68% | -46,43% | +50,00% | - | |
| PCCEXOL | 2,3850 | +0,42% | +0,85% | -1,04% | -8,45% | -22,94% | -5,36% | - | |
| PCCROKITA | 75,2000 | -0,40% | +0,40% | -4,57% | -10,26% | -29,72% | -20,00% | - | |
| PCFGROUP | 17,2800 | +44,00% | +111,25% | +93,94% | +8,82% | -27,09% | -69,12% | - | |
| PEKABEX | 20,0000 | -0,50% | 0,00% | -4,76% | -2,91% | -7,41% | +29,87% | - | |
| PEKAO | 186,3000 | +0,78% | +10,70% | +8,09% | +23,87% | +6,88% | +66,27% | - | |
| PEP | 68,0000 | +0,59% | +1,49% | -2,58% | -1,16% | +13,33% | -1,45% | - | |
| PEPCO | 16,9900 | +0,35% | -0,03% | -1,22% | -3,60% | -5,56% | -62,86% | - | |
| PEPEES | 0,8520 | -0,70% | -0,93% | -2,29% | -13,06% | -30,16% | -31,29% | - | |
| PGE | 7,8000 | +0,96% | +8,64% | +14,71% | +9,12% | +7,59% | -20,05% | - | |
| PGFGROUP | 0,3430 | +0,29% | +3,31% | -3,38% | -17,15% | -25,92% | -76,18% | - | |
| PHARMENA | 4,5900 | +2,91% | +4,79% | +1,32% | -17,15% | -42,34% | -27,60% | - | |
| PHN | 10,9000 | +2,83% | +13,54% | +14,50% | +7,92% | -8,40% | -18,66% | - | |
| PHOTON | 3,7600 | -0,53% | -1,05% | -8,29% | -41,25% | -51,48% | -50,20% | - | |
| PJPMAKRUM | 16,2000 | 0,00% | 0,00% | -1,22% | -7,16% | -11,96% | +64,47% | - | |
| PKNORLEN | 68,4000 | +1,09% | +4,78% | +18,77% | +12,35% | +6,79% | -8,53% | - | |
| PKOBP | 80,0400 | +1,16% | +13,82% | +13,92% | +41,56% | +44,69% | +101,61% | - | |
| PKPCARGO | 18,1000 | +0,11% | +3,19% | +10,37% | -10,84% | +40,31% | +46,68% | - | |
| PLAYWAY | 284,0000 | -0,35% | -1,05% | -9,27% | +0,89% | +8,19% | -18,86% | - | |
| PLAZACNTR | 2,5900 | 0,00% | +4,02% | -3,72% | +1,57% | -10,38% | +24,64% | - | |
| PMPG | 1,7700 | +4,12% | +4,73% | +4,12% | -40,60% | -51,90% | -36,33% | - | |
| POLICE | 9,5000 | +1,06% | +2,15% | +5,32% | -5,94% | -18,45% | -17,39% | - | |
| POLIMEXMS | 3,2400 | +0,19% | +1,06% | +8,22% | +14,00% | -24,12% | +4,01% | - | |
| POLTREG | 35,0000 | +2,64% | +2,64% | -10,94% | -35,90% | -35,66% | -27,61% | - | |
| POLWAX | 1,3350 | +1,91% | -0,37% | -3,96% | -24,58% | -27,45% | -51,45% | - | |
| PRAGMAINK | 3,8000 | 0,00% | +2,43% | -2,56% | -8,43% | -12,44% | -7,32% | - | |
| PROCHEM | 27,6000 | -1,43% | -3,50% | -10,39% | -6,76% | -18,82% | -10,97% | - | |
| PROTEKTOR | 2,0000 | -1,96% | -9,50% | +91,39% | +22,70% | -2,44% | -39,76% | - | |
| PTWP | 63,0000 | -0,79% | +1,61% | +12,50% | -2,33% | +5,88% | +50,72% | - | |
| PULAWY | 51,6000 | -4,44% | +6,61% | +5,74% | +2,38% | -14,57% | -38,57% | - | |
| PURE | 13,4800 | -0,15% | +1,97% | -4,26% | -39,55% | +66,01% | -77,53% | - | |
| PZU | 56,8800 | +0,53% | +7,16% | +8,76% | +37,89% | +19,75% | +65,35% | - | |
| QUANTUM | 19,8000 | +10,00% | +12,50% | +5,32% | -11,61% | -13,91% | -30,77% | - | |
| QUERCUS | 9,5000 | +1,28% | +3,71% | +11,24% | +17,57% | +45,71% | +187,88% | - | |
| RAEN | 0,3800 | -1,94% | -0,65% | -3,68% | -27,76% | -38,11% | +13,43% | - | |
| RAFAKO | 0,3995 | +1,01% | -13,53% | +43,70% | -41,34% | -60,05% | -74,52% | - | |
| RAFAMET | 9,9500 | 0,00% | +9,34% | +11,17% | -28,93% | -37,81% | -43,79% | - | |
| RAINBOW | 139,0000 | -0,43% | +11,02% | +9,11% | +36,54% | +73,75% | +488,98% | - | |
| RANKPROGR | 4,6900 | -1,05% | +9,07% | -5,44% | -28,72% | +49,84% | +156,28% | - | |
| RAWLPLUG | 17,0000 | -2,58% | 0,00% | -6,85% | +4,29% | +16,84% | +1,80% | - | |
| REDAN | 0,0660 | -4,07% | +2,48% | -7,56% | -69,30% | -79,25% | -78,98% | - | |
| REINO | 1,1900 | +3,48% | +6,25% | -0,83% | -12,50% | -11,85% | -15,00% | - | |
| RELPOL | 5,3400 | +0,38% | -1,11% | -6,64% | -4,98% | -17,34% | -13,03% | - | |
| REMAK | 13,8500 | 0,00% | -0,36% | 0,00% | +2,21% | -17,56% | -10,06% | - | |
| RENDER | 79,0000 | +4,50% | -1,00% | -9,61% | -33,05% | -33,61% | -39,23% | - | |
| ROPCZYCE | 22,3000 | +2,29% | +4,69% | +1,83% | -8,23% | -25,67% | -29,43% | - | |
| RYVU | 19,9800 | -0,10% | +12,75% | -28,64% | -63,07% | -66,14% | -56,52% | - | |
| SANOK | 22,9500 | -0,65% | -1,29% | -0,22% | +8,51% | +2,46% | +66,91% | - | |
| SANPL | 584,8000 | +1,74% | +11,77% | +11,35% | +25,49% | +9,21% | +94,74% | - | |
| SANTANDER | 27,5000 | +3,38% | +10,55% | +14,75% | +43,04% | +56,91% | +87,33% | - | |
| SANWIL | 1,6050 | -3,31% | -7,23% | +17,15% | -3,31% | -4,18% | -1,65% | - | |
| SATIS | 0,2440 | -0,41% | +15,09% | -18,67% | -43,12% | -52,16% | -66,11% | - | |
| SCPFL | 183,6000 | -1,82% | -1,92% | +4,32% | +17,69% | -11,30% | +36,00% | - | |
| SECOGROUP | 27,0000 | -4,93% | 0,00% | 0,00% | -10,60% | -16,15% | +92,86% | - | |
| SEKO | 9,1600 | 0,00% | +0,88% | -0,22% | -20,35% | -28,99% | +4,09% | - | |
| SELENAFM | 35,4000 | +0,28% | +2,61% | -1,39% | -14,49% | -1,12% | +66,20% | - | |
| SELVITA | 44,4000 | -0,89% | +0,91% | -3,16% | -32,01% | -27,80% | -32,52% | - | |
| SERINUS | 3,2500 | 0,00% | +6,91% | +5,52% | +10,92% | +4,17% | -65,38% | - | |
| SFINKS | 0,4700 | +2,40% | -1,78% | -6,00% | -19,24% | -29,85% | +12,17% | - | |
| SHOPER | 42,8000 | -0,47% | +0,23% | +7,00% | -4,25% | +41,25% | -27,46% | - | |
| SILVAIR-REGS | 3,2000 | +4,58% | +18,52% | +6,67% | -8,05% | -29,82% | -51,44% | - | |
| SILVANO | 5,1000 | -2,30% | -3,04% | -14,43% | +20,28% | -3,77% | +16,70% | - | |
| SIMFABRIC | 1,8900 | -0,32% | +2,61% | -1,56% | -32,86% | -56,45% | -86,00% | - | |
| SKARBIEC | 20,8000 | 0,00% | -0,95% | -5,45% | -1,89% | -17,79% | -28,28% | - | |
| SKYLINE | 1,6000 | +2,24% | +3,23% | -2,44% | -3,03% | +1,27% | +86,05% | - | |
| SNIEZKA | 89,0000 | 0,00% | +0,91% | +7,23% | +14,10% | +7,23% | +13,23% | - | |
| SNTVERSE | 4,6200 | -0,65% | -2,94% | -8,33% | +0,43% | +12,41% | +29,05% | - | |
| SOHODEV | 0,3240 | -1,82% | -4,71% | -12,90% | -1,82% | -28,00% | -46,89% | - | |
| SONEL | 17,2000 | -0,58% | +0,88% | -0,86% | +4,24% | +25,55% | +63,81% | - | |
| SOPHARMA | 12,7500 | 0,00% | -2,67% | +2,82% | +0,79% | -8,93% | +29,44% | - | |
| SPYROSOFT | 457,0000 | 0,00% | +1,11% | -8,23% | +23,85% | +7,78% | +82,80% | - | |
| STALEXP | 3,8000 | +4,54% | +11,76% | +21,79% | +45,32% | +15,15% | +15,15% | - | |
| STALPROD | 272,5000 | -0,73% | +1,30% | +11,68% | +13,07% | +32,28% | -18,41% | - | |
| STALPROFI | 9,3000 | -1,69% | 0,00% | +6,41% | +10,71% | +10,32% | -23,77% | - | |
| STAPORKOW | 3,9400 | +17,96% | +40,71% | +57,60% | +80,73% | +33,11% | +35,86% | - | |
| SUNEX | 6,2200 | +2,30% | +2,98% | -8,39% | -39,14% | -46,29% | +34,92% | - | |
| SYGNITY | 75,6000 | +2,44% | +3,00% | +10,53% | +29,01% | +40,00% | +587,27% | - | |
| SYNEKTIK | 209,0000 | 0,00% | +2,45% | -7,93% | +15,85% | +38,41% | +620,69% | - | |
| TALEX | 24,0000 | 0,00% | 0,00% | 0,00% | +21,21% | +48,15% | +34,83% | - | |
| TARCZYNSKI | 147,5000 | -0,34% | +3,15% | +8,86% | +57,59% | +180,42% | +246,24% | - | |
| TAURONPE | 4,7660 | -0,91% | +8,47% | +8,32% | +42,99% | +55,04% | +72,43% | - | |
| TBULL | 3,9200 | -1,01% | +12,00% | +7,69% | +1,55% | -16,60% | -71,88% | - | |
| TENDERHUT | 6,0600 | +1,00% | +1,34% | -1,62% | -24,25% | -35,19% | -89,98% | - | |
| TERMOREX | 0,7000 | 0,00% | -0,71% | -0,71% | 0,00% | -4,76% | -12,50% | - | |
| TESGAS | 3,0400 | 0,00% | +2,70% | +4,47% | +6,67% | -3,49% | -27,45% | - | |
| TEXT | 54,4000 | -1,27% | +12,51% | -6,37% | -23,60% | -38,67% | -43,92% | - | |
| TORPOL | 40,5500 | +0,12% | -2,05% | +3,97% | +9,01% | +8,71% | +202,16% | - | |
| TOWERINVT | 3,1400 | -1,26% | -1,88% | -9,25% | -2,48% | -39,62% | -66,77% | - | |
| TOYA | 7,1400 | -0,70% | +1,71% | -7,15% | -2,19% | -9,51% | -0,83% | - | |
| TRAKCJA | 2,3300 | -2,10% | +1,30% | -6,05% | +13,66% | -16,49% | +37,06% | - | |
| TRANSPOL | 2,9000 | 0,00% | +1,40% | -3,97% | -1,02% | -16,67% | -20,55% | - | |
| TSGAMES | 79,9500 | +1,85% | +3,76% | -3,62% | -15,66% | -11,36% | -63,49% | - | |
| ULMA | 59,5000 | -0,83% | -0,83% | -4,80% | -17,36% | -19,59% | -1,65% | - | |
| ULTGAMES | 9,0000 | -1,96% | +5,39% | -6,25% | -10,00% | -20,35% | -55,66% | - | |
| UNFOLD | 1,4600 | -2,67% | -3,95% | 0,00% | 0,00% | 0,00% | -61,07% | - | |
| UNIBEP | 9,9200 | +1,02% | +9,73% | +11,46% | +7,13% | +3,77% | +9,01% | - | |
| UNICREDIT | 228,0000 | +3,42% | +6,79% | +17,10% | 0,00% | +63,68% | +403,98% | - | |
| UNIMOT | 156,6000 | -1,26% | -1,26% | +0,51% | +14,81% | +20,28% | +269,34% | - | |
| URTESTE | 86,8000 | -0,23% | -3,56% | -4,19% | -9,58% | -10,52% | +2,12% | - | |
| VERCOM | 120,0000 | +5,73% | +7,62% | +5,26% | +3,45% | +8,11% | +172,76% | - | |
| VIGOPHOTN | 475,0000 | +0,85% | +1,93% | +1,50% | 0,00% | -9,35% | -32,53% | - | |
| VINDEXUS | 10,1000 | +3,27% | +7,91% | +8,84% | +0,50% | -9,42% | +48,53% | - | |
| VIVID | 0,6500 | -2,99% | +4,84% | +8,33% | +68,83% | -2,69% | -36,89% | - | |
| VOTUM | 35,0500 | -1,82% | +1,59% | +0,43% | +8,51% | -21,76% | +104,97% | - | |
| VOXEL | 132,5000 | -2,57% | 0,00% | -7,02% | +19,37% | +40,36% | +240,62% | - | |
| VRG | 3,7000 | -2,12% | +1,65% | +7,25% | +6,94% | +12,46% | -1,33% | - | |
| WARIMPEX | 2,7000 | -0,37% | +0,75% | -4,93% | -16,67% | -30,05% | -27,03% | - | |
| WASKO | 1,9850 | 0,00% | +10,28% | +18,86% | +23,68% | +18,86% | +14,08% | - | |
| WAWEL | 668,0000 | 0,00% | +6,03% | +7,40% | +2,77% | +3,09% | +38,59% | - | |
| WIELTON | 6,0800 | +0,16% | +1,84% | +1,33% | -6,32% | -24,75% | -23,04% | - | |
| WIKANA | 6,9000 | 0,00% | +4,55% | +0,73% | -10,97% | +21,05% | +72,50% | - | |
| WIRTUALNA | 73,5000 | -0,68% | +2,37% | -2,91% | -22,63% | -34,96% | -32,57% | - | |
| WITTCHEN | 23,5000 | -0,42% | -0,84% | -1,26% | -12,15% | -18,12% | +54,10% | - | |
| WOODPCKR | 3,6950 | -2,25% | -6,57% | -10,96% | -39,33% | -58,01% | -82,46% | - | |
| XPLUS | 2,9000 | +28,32% | +30,63% | +41,46% | +102,80% | +65,71% | +5,45% | - | |
| XTB | 67,1600 | +0,18% | +4,90% | -0,50% | +8,64% | +22,11% | +271,46% | - | |
| XTPL | 106,6000 | 0,00% | 0,00% | -6,49% | +6,71% | -10,79% | +109,02% | - | |
| YARRL | 8,0000 | -1,84% | +1,91% | -6,98% | +18,52% | +45,45% | +19,05% | - | |
| ZABKA | 22,3000 | -0,80% | -0,54% | -0,54% | 0,00% | 0,00% | 0,00% | - | |
| ZAMET | 0,7600 | -1,30% | +0,26% | -5,00% | -12,64% | -52,20% | -9,09% | - | |
| ZEPAK | 16,9600 | +0,35% | -0,82% | -5,99% | -4,93% | -5,78% | -4,45% | - | |
| ZREMB | 7,1600 | +0,56% | -4,28% | +69,87% | +84,54% | +66,51% | +172,24% | - | |
| ZUE | 10,6000 | -2,75% | +0,95% | -3,64% | +6,21% | -25,35% | +254,52% | - |