Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,6300 | -0,38% | +1,94% | -2,23% | -2,41% | -15,71% | -17,55% | - | |
| 08OCTAVA | 0,7900 | 0,00% | 0,00% | -3,66% | 0,00% | -17,28% | -21,00% | - | |
| 11BIT | 199,8000 | -2,15% | -5,75% | -8,35% | +6,84% | -68,39% | -60,82% | - | |
| 3RGAMES | 0,8100 | -0,98% | -2,17% | -2,88% | +122,53% | +136,84% | +107,69% | - | |
| 4MASS | 4,3450 | +0,35% | -0,11% | +1,05% | -35,44% | -24,83% | +112,99% | - | |
| ABPL | 97,5000 | -0,51% | +0,62% | +1,35% | -0,51% | -3,47% | +121,59% | - | |
| ACAUTOGAZ | 30,3000 | -0,98% | +1,00% | +5,21% | -0,98% | +7,83% | +23,17% | - | |
| ACTION | 24,4000 | +2,09% | +4,50% | +5,40% | +14,29% | +16,19% | +90,92% | - | |
| ADIUVO | 0,8960 | -1,97% | -2,61% | -6,86% | +164,31% | +162,76% | -49,80% | - | |
| AGORA | 9,6800 | 0,00% | -1,02% | -1,63% | -2,71% | -10,37% | +79,93% | - | |
| AGROTON | 4,6000 | -2,13% | -3,36% | -9,80% | +16,75% | +24,66% | +37,72% | - | |
| AIGAMES | 0,8980 | 0,00% | -4,47% | -9,66% | -21,57% | -33,23% | -39,32% | - | |
| AILLERON | 21,0500 | 0,00% | +5,57% | +8,17% | -4,75% | +23,10% | +91,36% | - | |
| AIRWAY | 0,3905 | -5,22% | -5,79% | -7,02% | +70,15% | +51,06% | -50,94% | - | |
| ALIOR | 100,5000 | +1,56% | +7,79% | +3,61% | +12,29% | +1,09% | +288,78% | - | |
| ALLEGRO | 34,9800 | +1,39% | +2,81% | +3,40% | +26,74% | -1,74% | +27,20% | - | |
| ALTA | 2,0300 | -0,49% | -2,40% | -2,87% | -11,74% | -19,12% | +18,02% | - | |
| ALTUS | 2,1800 | +4,81% | 0,00% | +7,39% | -0,46% | -14,51% | +81,67% | - | |
| AMBRA | 21,2000 | -0,93% | +0,71% | 0,00% | -11,67% | -18,46% | +4,69% | - | |
| AMICA | 60,5000 | -1,14% | +2,20% | +1,17% | +6,70% | -14,06% | -19,12% | - | |
| AMREST | 15,6400 | -1,01% | +0,26% | -3,81% | -17,25% | -34,29% | -10,53% | - | |
| ANSWEAR | 28,8000 | +3,78% | +3,41% | -4,64% | +2,31% | +12,94% | +53,19% | - | |
| APATOR | 21,0500 | +0,96% | +6,85% | +8,73% | +20,84% | +26,05% | +48,24% | - | |
| APLISENS | 18,8500 | -0,53% | +0,53% | +3,01% | -10,24% | -17,32% | +34,64% | - | |
| APSENERGY | 3,0400 | +2,70% | -6,75% | -10,59% | +12,59% | +25,62% | +39,45% | - | |
| ARCHICOM | 45,2000 | +1,80% | +4,39% | -2,59% | +15,31% | +32,55% | +153,93% | - | |
| ARCTIC | 11,4000 | +0,71% | +3,64% | +8,57% | -31,16% | -52,42% | -15,18% | - | |
| ARLEN | 36,9000 | -0,54% | +1,86% | 0,00% | 0,00% | 0,00% | 0,00% | - | |
| ARTIFEX | 15,2000 | -0,52% | -2,94% | +2,84% | +16,48% | -32,74% | +91,92% | - | |
| ASBIS | 26,6200 | +3,10% | +6,39% | +18,84% | +45,54% | +12,80% | +108,78% | - | |
| ASSECOBS | 89,6000 | +2,52% | +2,99% | +1,36% | +45,45% | +49,33% | +126,84% | - | |
| ASSECOPOL | 223,0000 | -3,21% | +8,67% | +21,00% | +132,90% | +168,19% | +192,84% | - | |
| ASSECOSEE | 81,0000 | 0,00% | -0,61% | +13,60% | +65,31% | +58,82% | +103,01% | - | |
| ASTARTA | 51,5000 | -0,39% | -9,65% | -14,17% | +19,77% | +75,77% | +192,61% | - | |
| ATAL | 65,4000 | +0,93% | +1,40% | +0,77% | +24,81% | +22,01% | +110,97% | - | |
| ATENDE | 3,2400 | 0,00% | -0,92% | +0,62% | +29,08% | +6,58% | +22,26% | - | |
| ATLANTAPL | 15,6000 | 0,00% | -3,41% | -10,34% | -20,81% | -15,22% | +81,40% | - | |
| ATLANTIS | 2,2500 | 0,00% | +0,90% | -3,85% | 0,00% | 0,00% | 0,00% | - | |
| ATMGRUPA | 3,7500 | 0,00% | -1,32% | -1,32% | -11,56% | -22,04% | +9,01% | - | |
| ATREM | 44,8000 | +5,66% | +23,08% | +33,33% | +126,84% | +261,29% | +1 008,91% | - | |
| AUTOPARTN | 20,6000 | -0,72% | +1,98% | +3,62% | +3,83% | -10,63% | +58,95% | - | |
| BBIDEV | 5,2500 | -3,67% | +1,94% | -4,55% | +37,80% | +22,09% | +12,18% | - | |
| BENEFIT | 3 120,0000 | -0,95% | +0,16% | -0,16% | +1,30% | +18,18% | +524,00% | - | |
| BEST | 24,8000 | -0,80% | -4,62% | -6,06% | -7,46% | +19,23% | +25,25% | - | |
| BETACOM | 4,6400 | -0,85% | -0,43% | -3,33% | +11,54% | -12,45% | -35,10% | - | |
| BIGCHEESE | 13,6000 | -1,31% | +5,10% | +8,11% | -3,68% | -39,56% | -62,43% | - | |
| BIOCELTIX | 100,4000 | 0,00% | -4,92% | -5,82% | +16,61% | +58,11% | +197,92% | - | |
| BIOMAXIMA | 14,4500 | -1,37% | +0,35% | +3,96% | +22,46% | -4,30% | -43,88% | - | |
| BIOPLANET | 18,0000 | -2,17% | -5,26% | -3,74% | -1,10% | +5,88% | +55,17% | - | |
| BIOTON | 4,1500 | -0,24% | +0,48% | -2,12% | +28,68% | +21,70% | +6,68% | - | |
| BLOOBER | 30,0500 | +0,50% | +7,90% | +2,56% | +21,66% | +28,14% | +95,89% | - | |
| BNPPPL | 103,0000 | -4,63% | -5,50% | 0,00% | +14,70% | +2,49% | +87,96% | - | |
| BOGDANKA | 24,6000 | -0,40% | +3,36% | +3,80% | +10,41% | -15,35% | -52,42% | - | |
| BOOMBIT | 7,0200 | +3,85% | +4,15% | +0,86% | -14,60% | -36,18% | -42,46% | - | |
| BORYSZEW | 6,3800 | -3,33% | -0,31% | +4,25% | +11,93% | +12,92% | +10,57% | - | |
| BOS | 10,2200 | +0,20% | -0,78% | +1,19% | -1,26% | -27,26% | +32,38% | - | |
| BOWIM | 4,5000 | 0,00% | -5,66% | -4,86% | +7,14% | -30,77% | -48,81% | - | |
| BRAND24 | 53,8000 | -0,37% | -3,58% | +5,08% | +7,60% | +13,98% | +137,00% | - | |
| BUDIMEX | 536,6000 | -1,72% | -1,25% | -2,47% | +13,59% | -22,74% | +128,34% | - | |
| BUMECH | 8,6100 | -0,23% | +4,11% | -1,71% | +12,70% | -34,38% | -75,81% | - | |
| CAPITAL | 0,2380 | +3,48% | -0,83% | 0,00% | +98,33% | -67,40% | -91,96% | - | |
| CAPITEA | 0,4785 | +0,31% | +2,68% | -0,73% | +8,01% | -14,25% | 0,00% | - | |
| CAPTORTX | 37,8000 | +2,16% | +8,00% | +17,03% | -13,50% | -47,06% | -70,58% | - | |
| CASPAR | 5,7500 | -0,86% | -0,86% | -4,96% | -21,77% | -32,75% | -64,94% | - | |
| CAVATINA | 16,1500 | +0,94% | -1,22% | +0,94% | +12,94% | +10,62% | -26,26% | - | |
| CCC | 199,5000 | +0,10% | -1,09% | +0,89% | +7,03% | +71,39% | +312,96% | - | |
| CCENERGY | 0,3200 | -2,44% | -3,03% | +6,67% | +33,33% | -13,51% | -52,66% | - | |
| CDPROJEKT | 274,0000 | 0,00% | -0,72% | +2,51% | +41,75% | +88,97% | +164,02% | - | |
| CDRL | 10,2000 | 0,00% | -1,92% | +2,00% | -10,53% | -25,00% | -45,01% | - | |
| CELTIC | 4,5700 | -0,65% | -8,60% | -30,76% | +204,67% | +16,58% | -59,20% | - | |
| CEZ | 205,6000 | -1,15% | +1,18% | -1,44% | +21,80% | +36,16% | +4,42% | - | |
| CFI | 0,1690 | +5,62% | +5,62% | -0,59% | -7,14% | -25,55% | -42,52% | - | |
| CIGAMES | 2,4000 | +5,96% | +6,67% | +10,09% | +62,05% | +42,86% | +32,74% | - | |
| CITYSERV | 5,6500 | 0,00% | -5,83% | +4,63% | 0,00% | -5,83% | -48,79% | - | |
| CLNPHARMA | 22,5000 | -4,26% | -1,75% | +3,21% | -15,25% | +43,49% | +39,06% | - | |
| CLOUD | 49,0000 | +2,51% | +2,08% | +1,24% | +8,89% | -29,19% | +45,83% | - | |
| COALENERG | 1,7150 | -2,00% | -5,25% | -5,77% | +107,63% | +41,97% | +33,98% | - | |
| COGNOR | 7,5050 | -1,12% | +0,07% | +1,42% | +10,37% | -12,27% | +86,23% | - | |
| COLUMBUS | 6,7900 | -1,59% | -3,55% | -11,24% | -5,56% | +30,58% | +41,46% | - | |
| COMP | 239,0000 | +2,58% | -0,83% | +3,46% | +75,74% | +129,81% | +403,16% | - | |
| COMPERIA | 4,9800 | +3,75% | +3,75% | +8,26% | +13,18% | -10,27% | +39,11% | - | |
| COMPREMUM | 1,0800 | -1,82% | +4,85% | +2,86% | -13,60% | -45,45% | -58,38% | - | |
| CORMAY | 0,5120 | -1,54% | -1,54% | -5,19% | +22,49% | -4,48% | -43,30% | - | |
| CREEPYJAR | 456,0000 | 0,00% | +0,89% | +9,09% | +74,05% | -16,79% | +1,45% | - | |
| CREOTECH | 284,5000 | -2,07% | -1,73% | -3,56% | +67,35% | +35,48% | +110,74% | - | |
| CYBERFLKS | 164,8000 | -0,36% | -0,96% | -0,12% | +13,26% | +27,75% | +341,82% | - | |
| CYFRPLSAT | 16,7100 | -2,57% | -5,25% | +0,91% | +18,34% | +34,65% | -22,71% | - | |
| DADELO | 48,4000 | +2,11% | +21,61% | +28,04% | +103,36% | +87,60% | +287,20% | - | |
| DATAWALK | 118,0000 | -3,36% | +2,25% | +8,76% | +87,00% | +85,83% | -13,24% | - | |
| DBENERGY | 12,8500 | 0,00% | +1,98% | +0,78% | -26,78% | +3,63% | -46,23% | - | |
| DEBICA | 82,9000 | 0,00% | -0,36% | +1,10% | +0,61% | -13,10% | +28,73% | - | |
| DECORA | 74,2000 | -0,27% | -3,39% | -4,38% | +10,75% | +18,15% | +114,45% | - | |
| DEKPOL | 63,0000 | -2,17% | -1,56% | +1,94% | +36,96% | -2,17% | +170,39% | - | |
| DELKO | 6,7600 | -0,59% | +0,90% | +1,50% | -19,71% | -21,03% | -54,32% | - | |
| DEVELIA | 7,2000 | -1,64% | -5,88% | -7,69% | +23,08% | +25,65% | +208,35% | - | |
| DGA | 19,5000 | 0,00% | +11,43% | +16,07% | +10,80% | 0,00% | +120,34% | - | |
| DIAG | 161,3500 | -0,37% | -3,64% | +2,51% | 0,00% | 0,00% | 0,00% | - | |
| DIGITANET | 84,0000 | +0,48% | +1,45% | +1,94% | +42,37% | +69,01% | +650,00% | - | |
| DIGITREE | 14,0000 | -11,95% | -11,95% | +16,67% | +46,60% | +45,83% | +95,80% | - | |
| DINOPL | 527,0000 | +0,50% | +0,96% | +1,74% | +32,75% | +36,88% | +56,38% | - | |
| DMGROUP | 3,7400 | -1,06% | +1,08% | +1,91% | -31,25% | +6,86% | +33,57% | - | |
| DOMDEV | 241,0000 | +3,88% | +3,43% | +1,26% | +25,26% | +36,93% | +143,93% | - | |
| DRAGOENT | 21,7000 | -0,91% | -0,46% | -5,65% | +9,60% | -10,33% | -52,93% | - | |
| ECBSA | 31,2500 | -1,73% | -9,16% | -16,78% | +4,17% | +7,76% | +458,04% | - | |
| ECHO | 5,1400 | -0,39% | +3,84% | +6,42% | +10,06% | +9,36% | +58,64% | - | |
| EDINVEST | 5,8000 | 0,00% | +0,69% | -2,68% | -3,33% | -17,14% | +67,63% | - | |
| EFEKT | 5,1500 | +3,41% | -6,36% | -8,04% | 0,00% | -23,13% | -26,43% | - | |
| ELEKTROTI | 47,2500 | +2,05% | -0,32% | -4,26% | +6,66% | +50,48% | +563,62% | - | |
| ELKOP | 2,5200 | -0,79% | +0,40% | -1,95% | 0,00% | 0,00% | 0,00% | - | |
| ENAP | 2,8000 | 0,00% | 0,00% | +2,19% | +30,84% | +52,17% | +47,37% | - | |
| ENEA | 20,2000 | -1,46% | -1,66% | +17,44% | +52,11% | +80,84% | +109,65% | - | |
| ENELMED | 19,7000 | 0,00% | -0,51% | -1,00% | -3,43% | -1,00% | +25,48% | - | |
| ENERGA | 12,5800 | -0,16% | +4,66% | +7,52% | -11,66% | -2,02% | +90,61% | - | |
| ENERGOINS | 2,2000 | +2,80% | +2,80% | -1,35% | +12,24% | -13,39% | +224,48% | - | |
| ENTER | 56,2000 | -1,23% | -2,09% | -3,10% | +2,55% | -16,62% | +147,58% | - | |
| EQUNICO | 0,7720 | -0,26% | -5,85% | -3,50% | -19,42% | +61,17% | +18,77% | - | |
| ERBUD | 33,7500 | +1,66% | -1,89% | -7,28% | -5,46% | -20,96% | -1,32% | - | |
| ERG | 48,8000 | +3,83% | +0,83% | -0,41% | -4,31% | -9,63% | -20,00% | - | |
| ESOTIQ | 36,1000 | +0,28% | +1,12% | +2,56% | -11,08% | -21,18% | +18,75% | - | |
| EUCO | 4,8800 | -6,51% | -5,43% | +4,05% | +611,37% | +335,71% | +197,56% | - | |
| EUROCASH | 8,3400 | -0,48% | -1,30% | -0,60% | +17,38% | -38,27% | -20,42% | - | |
| EUROHOLD | 2,3000 | 0,00% | -0,86% | -3,36% | -23,33% | -21,23% | -59,65% | - | |
| EUROTEL | 22,7000 | +0,44% | +8,10% | +7,58% | -36,94% | -35,69% | -42,96% | - | |
| FABRITY | 27,0000 | 0,00% | -3,23% | -10,89% | -10,00% | -22,19% | -12,62% | - | |
| FASING | 12,1000 | 0,00% | +2,54% | +2,54% | +6,14% | -14,79% | -7,63% | - | |
| FEERUM | 10,9000 | -5,63% | -3,54% | -9,17% | +26,45% | +63,17% | +101,85% | - | |
| FERRO | 37,3000 | +1,08% | +1,36% | +10,03% | +0,81% | -4,11% | +37,13% | - | |
| FMG | 119,5000 | -2,85% | -2,85% | -9,13% | +29,89% | +22,44% | 0,00% | - | |
| FORTE | 30,6000 | +0,99% | +4,08% | +10,47% | +8,13% | +37,84% | -9,73% | - | |
| GAMEOPS | 18,0000 | 0,00% | +9,09% | +11,80% | +17,65% | -24,53% | +164,71% | - | |
| GAMFACTOR | 7,0800 | -1,67% | -6,10% | -1,94% | -2,75% | -39,49% | +10,97% | - | |
| GENOMTEC | 6,9900 | -0,14% | +0,58% | -2,78% | -11,29% | -29,04% | +16,50% | - | |
| GETIN | 0,4990 | +68,58% | -39,73% | -27,15% | -21,91% | -4,77% | -58,96% | - | |
| GIGROUP | 2,1000 | -0,94% | +0,48% | +1,94% | +39,07% | +45,83% | +44,83% | - | |
| GOBARTO | 25,1000 | 0,00% | 0,00% | +3,29% | -9,06% | -39,81% | +248,61% | - | |
| GPW | 52,9500 | +1,34% | +3,82% | +3,32% | +25,33% | +10,08% | +42,65% | - | |
| GREENX | 1,7300 | -0,57% | -0,46% | -3,89% | -10,22% | -27,00% | +177,24% | - | |
| GRENEVIA | 2,6600 | +0,76% | +4,31% | -4,14% | +16,41% | +8,13% | -1,48% | - | |
| GRODNO | 10,1000 | -0,49% | -0,98% | -4,72% | +10,02% | -5,61% | -38,94% | - | |
| GRUPAAZOTY | 22,6200 | -0,62% | -0,09% | -5,12% | +17,81% | +11,98% | -45,89% | - | |
| GRUPRACUJ | 62,0000 | -0,80% | -0,64% | -3,43% | +4,20% | +2,82% | +17,87% | - | |
| GTC | 4,0800 | +0,74% | +2,00% | 0,00% | +3,82% | -25,55% | -38,74% | - | |
| HANDLOWY | 111,0000 | -1,60% | -7,35% | -2,63% | +19,23% | +16,23% | +113,87% | - | |
| HARPER | 6,0600 | 0,00% | +3,06% | -2,26% | +35,87% | +8,02% | -12,17% | - | |
| HELIO | 27,3000 | +1,87% | 0,00% | +6,64% | +18,70% | +9,20% | +97,83% | - | |
| HERKULES | 1,3150 | +1,15% | +25,24% | +24,06% | +47,75% | +61,55% | +16,37% | - | |
| HUUUGE | 19,0000 | -3,46% | +5,32% | +3,15% | +4,86% | -21,00% | +5,56% | - | |
| HYDROTOR | 20,9000 | 0,00% | +1,46% | -0,48% | -0,48% | -32,58% | -45,99% | - | |
| IBSM | 75,6000 | +0,80% | +2,16% | -3,57% | -0,26% | -16,37% | +400,66% | - | |
| IDMSA | 0,6000 | -4,76% | +0,84% | -11,76% | 0,00% | +0,84% | 0,00% | - | |
| IFIRMA | 26,1500 | -0,76% | +0,58% | -1,51% | +8,51% | +7,61% | +26,94% | - | |
| IMCOMPANY | 28,6000 | -3,38% | -6,84% | +0,35% | +77,64% | +186,57% | +71,77% | - | |
| IMMOBILE | 3,6800 | +4,25% | +21,45% | +23,08% | +93,68% | +48,39% | +145,33% | - | |
| IMPERIO | 1,2300 | 0,00% | +6,96% | +1,65% | 0,00% | 0,00% | -31,67% | - | |
| IMS | 3,8500 | -0,52% | -3,27% | +4,62% | -2,53% | -15,75% | +44,19% | - | |
| INC | 1,8150 | 0,00% | -4,97% | -5,22% | +19,41% | -21,43% | -1,36% | - | |
| INGBSK | 320,0000 | +1,75% | +3,23% | +10,73% | +23,08% | +7,74% | +91,62% | - | |
| INPRO | 7,1000 | -0,70% | -2,07% | -2,74% | +12,70% | -5,33% | +10,94% | - | |
| INSTALKRK | 40,3000 | +0,50% | -0,25% | +1,26% | +11,33% | -18,42% | +30,42% | - | |
| INTERBUD | 2,0700 | -0,48% | -5,48% | -7,59% | -5,05% | -36,50% | +97,14% | - | |
| INTERCARS | 585,0000 | 0,00% | +1,21% | +6,36% | +5,22% | +8,53% | +46,43% | - | |
| INTERSPPL | 0,3710 | -3,39% | +2,77% | -9,51% | -34,68% | -53,86% | -52,44% | - | |
| INTROL | 7,0000 | 0,00% | -1,13% | -1,41% | -25,85% | -27,84% | +71,57% | - | |
| IPOPEMA | 2,7000 | +0,37% | 0,00% | -12,62% | -1,10% | -18,92% | +23,85% | - | |
| IZOBLOK | 29,0000 | +5,84% | -6,45% | -3,33% | -25,26% | 0,00% | -17,14% | - | |
| IZOLACJA | 3,8800 | -0,51% | -0,51% | +6,01% | +16,52% | +15,82% | +77,17% | - | |
| IZOSTAL | 2,5400 | 0,00% | -5,22% | -2,68% | +0,40% | -5,58% | -0,39% | - | |
| JRH | 4,7900 | +1,91% | +1,91% | -6,08% | -42,57% | -39,37% | +0,84% | - | |
| JSW | 22,7800 | -0,31% | +6,10% | +2,02% | +1,61% | -24,87% | -56,19% | - | |
| JWWINVEST | 2,8800 | -0,69% | -0,35% | -7,40% | -8,57% | -22,16% | +58,24% | - | |
| KCI | 0,8820 | +1,15% | +2,08% | +3,28% | +1,85% | +5,76% | +0,68% | - | |
| KERNEL | 17,3600 | +0,93% | +3,09% | -0,23% | +28,97% | +43,00% | -9,01% | - | |
| KETY | 907,0000 | +0,67% | +1,45% | +6,27% | +32,02% | +5,34% | +51,17% | - | |
| KGHM | 132,3000 | +0,68% | +2,28% | +3,24% | +10,90% | -13,13% | +18,34% | - | |
| KGL | 13,9000 | -2,80% | -3,47% | +2,96% | -4,14% | -10,32% | +43,00% | - | |
| KINOPOL | 16,1500 | -0,92% | -4,15% | -8,50% | -19,65% | -7,98% | +18,75% | - | |
| KOGENERA | 58,7000 | +1,21% | +2,98% | +5,96% | +13,32% | +17,40% | +157,46% | - | |
| KOMPAP | 28,0000 | +9,38% | +12,00% | +16,67% | +21,74% | -3,45% | +33,33% | - | |
| KOMPUTRON | 5,8400 | +1,04% | -1,68% | -5,19% | +32,73% | +11,24% | +72,27% | - | |
| KPPD | 30,6000 | +0,66% | +12,50% | +11,68% | +10,87% | -33,48% | -60,77% | - | |
| KRAKCHEM | 0,9640 | +1,69% | +1,26% | -3,60% | -11,56% | +149,74% | +92,80% | - | |
| KRKA | 862,0000 | +3,61% | +5,64% | +7,75% | +44,63% | +40,85% | +89,87% | - | |
| KRUK | 406,9000 | +1,95% | +1,73% | +3,35% | -2,98% | -13,06% | +59,82% | - | |
| KRVITAMIN | 9,7600 | -0,81% | -0,61% | +3,17% | +13,49% | -18,67% | -14,69% | - | |
| KSGAGRO | 2,6700 | -0,37% | -6,32% | -11,00% | +4,30% | +5,12% | +26,54% | - | |
| LARQ | 1,7000 | -2,02% | +0,29% | -6,08% | -20,56% | -23,42% | +58,14% | - | |
| LENA | 2,8500 | 0,00% | +3,26% | +0,35% | -3,06% | -20,39% | -19,72% | - | |
| LENTEX | 7,5000 | +1,63% | +1,63% | +2,18% | +5,04% | +15,38% | +3,31% | - | |
| LESS | 0,2600 | +4,42% | +1,17% | -2,26% | +18,72% | +8,79% | -80,30% | - | |
| LIBET | 1,4200 | +1,43% | 0,00% | +1,43% | -12,88% | -7,79% | -4,05% | - | |
| LOKUM | 20,8000 | 0,00% | -3,70% | -1,42% | +4,52% | -26,24% | +37,75% | - | |
| LPP | 14 505,0000 | +0,28% | -2,49% | +1,36% | -10,30% | -13,71% | +44,62% | - | |
| LSISOFT | 23,8000 | +3,48% | +5,31% | +23,32% | +50,63% | +63,01% | +84,50% | - | |
| LUBAWA | 8,7000 | +1,75% | +1,05% | -3,33% | +85,50% | +101,02% | +295,45% | - | |
| MABION | 10,1000 | +1,00% | +2,12% | +4,77% | +2,02% | -40,59% | -65,15% | - | |
| MAKARONPL | 19,4400 | -0,61% | +0,21% | -1,32% | +3,40% | +2,32% | +173,80% | - | |
| MANGATA | 69,4000 | -0,57% | -1,42% | -15,37% | +9,46% | -25,70% | +0,58% | - | |
| MARVIPOL | 7,3000 | +0,83% | -6,65% | -4,45% | +13,00% | +3,69% | +25,86% | - | |
| MAXCOM | 6,5800 | -0,60% | -1,79% | -8,10% | -19,76% | -42,28% | -44,71% | - | |
| MBANK | 795,0000 | +1,38% | +0,20% | +2,69% | +42,68% | +27,69% | +244,16% | - | |
| MBWS | 13,0000 | -5,11% | 0,00% | 0,00% | 0,00% | -17,20% | +90,62% | - | |
| MCI | 28,4000 | +1,43% | +4,80% | +13,60% | +14,06% | +9,23% | +73,17% | - | |
| MDIENERGIA | 1,1800 | -2,88% | -3,28% | -7,09% | -20,00% | -21,59% | -52,42% | - | |
| MEDICALG | 28,1000 | +8,08% | +13,08% | +11,73% | +48,76% | -1,40% | +346,74% | - | |
| MEDINICE | 7,6900 | -1,41% | -2,90% | +1,18% | -3,15% | -3,63% | -37,98% | - | |
| MENNICA | 29,3000 | 0,00% | +2,81% | +9,74% | +46,50% | +43,63% | +53,00% | - | |
| MERCATOR | 47,4000 | -1,04% | +3,61% | +6,76% | -12,06% | +7,97% | -36,80% | - | |
| MERCOR | 25,0000 | +2,04% | +0,40% | -0,40% | -11,97% | +2,46% | +126,24% | - | |
| MEXPOLSKA | 3,7000 | -2,37% | +2,49% | +6,32% | -8,64% | -19,57% | +50,41% | - | |
| MFO | 37,3000 | 0,00% | +2,19% | -1,84% | +40,23% | +11,01% | -9,02% | - | |
| MILKILAND | 1,7000 | -4,49% | -5,56% | -8,60% | +29,77% | +10,75% | +95,40% | - | |
| MILLENNIUM | 14,4500 | -1,63% | +0,21% | +6,17% | +56,72% | +53,72% | +270,51% | - | |
| MIRACULUM | 0,8940 | -0,45% | +3,23% | +2,05% | +14,62% | -20,53% | -26,12% | - | |
| MIRBUD | 14,1000 | +2,17% | +5,86% | +3,98% | +24,12% | +0,57% | +363,82% | - | |
| MLPGROUP | 84,2000 | +0,96% | -0,71% | -0,47% | +17,93% | +3,95% | +24,56% | - | |
| MLSYSTEM | 17,4200 | -0,34% | +3,20% | +6,87% | -3,76% | -56,99% | -71,02% | - | |
| MOBRUK | 300,0000 | +1,69% | +4,90% | +15,38% | -13,79% | -2,28% | +0,17% | - | |
| MOL | 31,7400 | -0,31% | +0,76% | +4,75% | +10,98% | -1,12% | -8,32% | - | |
| MOLECURE | 5,7900 | -3,18% | +4,32% | -3,50% | -38,34% | -56,07% | -65,74% | - | |
| MONNARI | 4,8100 | -0,21% | -0,41% | -1,84% | -3,61% | -22,67% | +23,97% | - | |
| MOSTALPLC | 15,7000 | +0,96% | +2,28% | 0,00% | +72,91% | +11,74% | -35,39% | - | |
| MOSTALWAR | 7,8000 | -0,51% | -2,26% | +1,30% | +35,89% | +10,48% | +33,56% | - | |
| MOSTALZAB | 5,7000 | +0,35% | -1,72% | -5,32% | +3,07% | +30,29% | +242,55% | - | |
| MOVIEGAMES | 15,2000 | -1,81% | +0,66% | -2,94% | -17,66% | -39,92% | -44,01% | - | |
| MURAPOL | 39,3000 | +0,51% | +0,64% | -2,48% | +14,91% | +2,61% | 0,00% | - | |
| MUZA | 13,3000 | -2,92% | -0,37% | -1,48% | -7,64% | -3,62% | +129,31% | - | |
| MWTRADE | 3,5400 | +2,31% | +3,51% | +7,27% | +20,41% | -35,64% | -38,97% | - | |
| NANOGROUP | 2,7000 | +0,75% | -1,46% | -1,28% | -24,37% | +50,00% | +121,67% | - | |
| NEPTIS | 129,0000 | 0,00% | +1,57% | +2,38% | -13,42% | +31,63% | +194,52% | - | |
| NEUCA | 684,0000 | 0,00% | -0,44% | -0,87% | -21,74% | -24,67% | -11,05% | - | |
| NEWAG | 68,9000 | -1,57% | -4,83% | -0,86% | +54,14% | +84,72% | +278,57% | - | |
| NEXITY | 1,7600 | -10,20% | -2,22% | +5,39% | -2,22% | -31,25% | -27,27% | - | |
| NOCTILUCA | 104,5000 | +1,46% | +6,42% | -2,34% | +3,47% | +18,48% | +104,10% | - | |
| NOVATURAS | 7,7600 | -1,27% | -1,27% | -3,24% | -9,77% | 0,00% | -40,31% | - | |
| NOVAVISGR | 1,3300 | +2,47% | -2,21% | -4,18% | +0,76% | -42,67% | +76,86% | - | |
| NOVITA | 95,6000 | +0,63% | -2,45% | -3,43% | -22,28% | -19,66% | -13,87% | - | |
| NTCAPITAL | 0,6340 | 0,00% | -0,94% | +2,26% | -29,24% | -8,12% | -77,36% | - | |
| NTTSYSTEM | 9,6600 | +1,26% | -5,29% | -3,88% | +29,49% | +28,46% | +128,91% | - | |
| ODLEWNIE | 9,0600 | -1,52% | 0,00% | -0,44% | +8,37% | -11,18% | +41,56% | - | |
| ONDE | 10,1000 | +0,20% | +2,54% | +4,34% | -5,61% | -27,75% | -21,34% | - | |
| ONESANO | 0,9020 | -4,25% | -3,84% | -6,04% | -14,10% | -24,83% | -39,79% | - | |
| OPONEO.PL | 94,2000 | +0,43% | +3,52% | +1,51% | +16,87% | +29,40% | +116,55% | - | |
| OPTEAM | 3,8200 | 0,00% | -2,05% | -5,45% | +11,37% | -27,92% | -61,88% | - | |
| ORANGEPL | 9,1480 | -0,87% | -1,44% | -4,27% | +24,12% | +14,78% | +42,76% | - | |
| ORCOGROUP | 4,2200 | +0,96% | -8,26% | -7,86% | +25,60% | +72,95% | +28,23% | - | |
| ORZBIALY | 39,0000 | +0,52% | +4,84% | -2,01% | +18,90% | +16,07% | +81,40% | - | |
| OTLOG | 15,4800 | +1,31% | -1,90% | +3,20% | -11,03% | -46,06% | +51,76% | - | |
| OTMUCHOW | 5,2200 | 0,00% | +1,16% | +17,83% | +21,40% | -26,48% | +133,04% | - | |
| PAMAPOL | 2,6000 | -3,35% | +1,96% | +2,36% | +13,04% | +4,42% | -29,35% | - | |
| PANOVA | 15,9000 | +0,63% | +3,25% | +1,92% | +6,00% | -3,34% | +25,20% | - | |
| PASSUS | 59,4000 | -1,00% | +10,00% | +29,13% | +70,20% | +77,84% | +104,83% | - | |
| PATENTUS | 3,4600 | -2,54% | -3,89% | -14,36% | +1,76% | -24,78% | +179,03% | - | |
| PCCEXOL | 2,6500 | -2,21% | -2,93% | +1,92% | +12,53% | -3,28% | -9,56% | - | |
| PCCROKITA | 68,8000 | +0,58% | +3,93% | -3,23% | -5,75% | -23,73% | -16,61% | - | |
| PCFGROUP | 5,4800 | -1,26% | +5,38% | +9,60% | -27,22% | -70,79% | -89,38% | - | |
| PEKABEX | 17,7000 | -1,39% | -1,67% | -5,09% | -4,32% | -31,66% | +37,21% | - | |
| PEKAO | 190,4500 | +1,09% | +4,36% | +10,95% | +32,39% | +14,76% | +140,71% | - | |
| PEP | 58,8000 | -1,34% | -1,01% | -13,02% | -16,48% | -15,76% | -36,98% | - | |
| PEPCO | 21,1300 | -0,56% | -2,40% | +22,07% | +25,48% | +1,73% | -39,63% | - | |
| PEPEES | 1,0000 | +3,09% | +19,05% | +22,70% | +14,42% | -4,76% | -31,03% | - | |
| PGE | 11,4200 | -0,87% | -1,21% | +15,82% | +86,11% | +56,40% | +10,82% | - | |
| PGFGROUP | 0,4100 | -5,53% | 0,00% | 0,00% | -4,87% | +5,40% | -25,45% | - | |
| PHARMENA | 3,5000 | 0,00% | +2,94% | -1,69% | -17,06% | -43,55% | -41,67% | - | |
| PHN | 9,9800 | -0,20% | 0,00% | -6,29% | +10,89% | -11,68% | -18,20% | - | |
| PHOTON | 3,2700 | -0,30% | 0,00% | -4,39% | -24,65% | -55,69% | -65,03% | - | |
| PJPMAKRUM | 17,3000 | -0,57% | +4,85% | +2,98% | +6,79% | +4,53% | +110,98% | - | |
| PKNORLEN | 85,8700 | +1,69% | +4,11% | +16,48% | +71,93% | +26,76% | +21,80% | - | |
| PKOBP | 78,5000 | +2,03% | +5,74% | +13,70% | +29,37% | +28,60% | +197,35% | - | |
| PKPCARGO | 15,4300 | +0,19% | -2,34% | -3,68% | -2,71% | -4,52% | +45,57% | - | |
| PLAYWAY | 298,0000 | +0,34% | -6,88% | -9,83% | +1,88% | -4,49% | -7,45% | - | |
| PLAZACNTR | 2,4800 | 0,00% | -1,59% | -1,78% | -2,36% | -14,48% | +20,39% | - | |
| PMPG | 2,3700 | -3,27% | -1,25% | -1,25% | +33,15% | -32,29% | -28,18% | - | |
| POLICE | 9,1800 | +1,77% | 0,00% | +1,10% | +27,86% | -18,04% | -21,20% | - | |
| POLIMEXMS | 4,5800 | -1,93% | -1,93% | -11,92% | +101,76% | +34,71% | +42,68% | - | |
| POLTREG | 32,9000 | -0,30% | +1,23% | -6,80% | -22,77% | -34,46% | -15,42% | - | |
| POLWAX | 1,3950 | -1,41% | +1,82% | +6,08% | -5,42% | -20,96% | -53,03% | - | |
| PRAGMAINK | 3,3800 | 0,00% | 0,00% | -3,43% | -13,55% | -25,55% | -2,31% | - | |
| PROCHEM | 22,5000 | 0,00% | +2,27% | -7,02% | -21,33% | -28,80% | -39,52% | - | |
| PROTEKTOR | 1,3800 | -9,80% | 0,00% | 0,00% | +52,65% | -19,30% | -46,92% | - | |
| PTWP | 106,0000 | +2,91% | +7,61% | +19,77% | +105,83% | +54,74% | +116,33% | - | |
| PULAWY | 52,2000 | 0,00% | -0,38% | -0,38% | +20,00% | -11,22% | -34,75% | - | |
| PURE | 4,4560 | +0,36% | -10,70% | -8,69% | -73,35% | -50,49% | -87,96% | - | |
| PZU | 62,3000 | +2,13% | +0,23% | +2,40% | +29,44% | +25,66% | +108,50% | - | |
| QNATECHNO | 29,5000 | +4,24% | -1,34% | -1,34% | +17,06% | -8,95% | 0,00% | - | |
| QUANTUM | 27,6000 | +2,99% | +10,40% | +4,55% | +48,39% | +10,40% | +15,00% | - | |
| QUERCUS | 10,7000 | -0,47% | +1,90% | -5,73% | +37,18% | +64,62% | +237,54% | - | |
| RAEN | 0,3010 | -1,15% | -11,08% | -5,20% | -39,44% | -46,73% | +25,42% | - | |
| RAFAKO | 0,1924 | -0,82% | -4,52% | -72,44% | -29,91% | -78,88% | -88,24% | - | |
| RAFAMET | 63,0000 | -7,35% | -11,89% | -25,88% | 0,00% | +334,48% | +272,78% | - | |
| RAINBOW | 131,5000 | +0,61% | -2,08% | -2,59% | +2,90% | +15,96% | +550,99% | - | |
| RANKPROGR | 4,0700 | -0,25% | +3,30% | +6,27% | -33,06% | -47,69% | +161,74% | - | |
| RAWLPLUG | 16,1500 | -0,92% | -2,71% | -7,71% | -3,29% | +12,94% | +8,03% | - | |
| REINO | 1,0500 | -2,78% | -2,78% | -3,67% | -17,97% | -24,46% | -22,79% | - | |
| RELPOL | 5,2200 | +1,56% | +1,95% | +0,38% | -5,78% | -11,82% | -11,82% | - | |
| REMAK | 13,2500 | -1,49% | -3,64% | -4,68% | +9,50% | -14,52% | +8,16% | - | |
| RENDER | 96,0000 | -3,61% | -18,64% | -17,24% | +1,05% | -27,82% | -6,80% | - | |
| ROPCZYCE | 27,8000 | +0,36% | -1,07% | +2,96% | +25,23% | 0,00% | -2,46% | - | |
| RYVU | 30,9000 | -1,59% | -4,63% | +2,15% | -20,26% | -37,58% | -12,22% | - | |
| SANOK | 22,7000 | +0,44% | +0,44% | +2,25% | +1,79% | +11,82% | +68,65% | - | |
| SANPL | 517,6000 | +0,90% | +6,28% | +11,53% | +9,08% | -4,47% | +122,53% | - | |
| SANTANDER | 30,9950 | +0,31% | +5,07% | +2,50% | +60,66% | +63,13% | +144,83% | - | |
| SANWIL | 1,3150 | -0,75% | +1,94% | -0,38% | -6,74% | -20,30% | -3,66% | - | |
| SATIS | 0,2740 | 0,00% | -0,36% | -1,44% | +7,45% | -41,20% | -53,56% | - | |
| SCPFL | 157,8000 | +3,41% | +5,62% | +7,06% | -1,50% | -5,85% | +48,31% | - | |
| SECOGROUP | 30,0000 | +3,45% | +3,45% | +11,94% | +14,50% | -9,09% | 0,00% | - | |
| SEKO | 8,4600 | -0,47% | -2,53% | -7,84% | -12,60% | -24,46% | +20,86% | - | |
| SELENAFM | 35,9000 | +0,28% | -1,91% | -9,11% | +16,94% | +4,06% | +63,18% | - | |
| SELVITA | 28,7000 | -1,03% | -2,71% | +2,50% | -42,43% | -57,79% | -59,29% | - | |
| SFINKS | 0,4810 | -3,41% | -0,41% | -22,92% | -6,96% | -32,54% | +25,92% | - | |
| SHOPER | 50,4000 | -2,70% | +1,61% | +0,80% | +22,93% | +20,29% | +25,53% | - | |
| SILVAIR-REGS | 5,7000 | 0,00% | -2,56% | 0,00% | +52,41% | +54,05% | +23,38% | - | |
| SILVANO | 5,3800 | 0,00% | -0,37% | -5,61% | +25,12% | +19,29% | 0,00% | - | |
| SIMFABRIC | 1,8000 | -1,42% | +4,17% | +0,78% | -13,46% | -39,60% | -82,61% | - | |
| SKARBIEC | 27,5000 | -0,36% | +1,85% | +4,56% | +19,57% | +17,52% | +40,66% | - | |
| SKYLINE | 1,5800 | 0,00% | 0,00% | 0,00% | -1,86% | -3,07% | +125,71% | - | |
| SNIEZKA | 80,2000 | -3,37% | -3,14% | -7,60% | -4,30% | -8,86% | +11,70% | - | |
| SNTVERSE | 4,9850 | -1,68% | -3,76% | -2,25% | +10,78% | -3,20% | +45,76% | - | |
| SOHODEV | 0,3860 | 0,00% | +4,32% | +20,62% | +16,97% | +4,32% | -32,87% | - | |
| SONEL | 16,2500 | +0,31% | +2,20% | -0,61% | +1,88% | -12,63% | +65,48% | - | |
| SOPHARMA | 14,5000 | +3,20% | -3,33% | -6,45% | +10,69% | +2,11% | +47,21% | - | |
| SPYROSOFT | 586,0000 | 0,00% | +2,45% | -1,35% | +17,20% | +43,28% | +93,40% | - | |
| STALEXP | 3,0750 | +0,16% | +0,33% | +4,24% | +3,02% | +12,23% | +9,82% | - | |
| STALPROD | 253,0000 | -1,56% | +2,85% | 0,00% | +12,95% | +11,70% | +5,42% | - | |
| STALPROFI | 8,5200 | 0,00% | -1,16% | -1,39% | +7,30% | -7,79% | -21,11% | - | |
| STAPORKOW | 3,1800 | -4,79% | -5,92% | -4,79% | +59,00% | +34,75% | +20,91% | - | |
| SUNEX | 7,4000 | +3,21% | +5,71% | -1,33% | +9,47% | -27,73% | -53,16% | - | |
| SYGNITY | 115,5000 | +2,21% | +3,59% | +17,86% | +71,88% | +85,69% | +631,01% | - | |
| SYNEKTIK | 197,6000 | -1,30% | +2,86% | -8,94% | -1,94% | +39,55% | +733,76% | - | |
| TALEX | 20,8000 | +0,97% | 0,00% | -3,70% | +7,22% | +22,35% | +23,08% | - | |
| TARCZYNSKI | 121,0000 | -0,41% | -3,97% | +0,83% | -13,57% | +15,79% | +199,50% | - | |
| TATRY | 92,0000 | -3,16% | 0,00% | +2,22% | 0,00% | -14,81% | -35,35% | - | |
| TAURONPE | 8,5000 | -3,26% | +0,09% | +22,23% | +117,22% | +119,13% | +156,80% | - | |
| TBULL | 4,2400 | +15,22% | +7,07% | +23,98% | +6,00% | -5,36% | -57,34% | - | |
| TENDERHUT | 6,1400 | +2,33% | +4,78% | +4,78% | +12,45% | -37,09% | -87,02% | - | |
| TERMOREX | 0,7200 | 0,00% | -0,69% | +2,13% | +1,41% | 0,00% | +19,01% | - | |
| TESGAS | 2,4000 | +1,69% | 0,00% | +0,42% | +5,73% | -24,29% | -37,50% | - | |
| TEXT | 55,0000 | -1,61% | -6,54% | +0,18% | -3,68% | -35,90% | -47,12% | - | |
| TORPOL | 37,1500 | -0,54% | -2,11% | -4,25% | +13,26% | +1,78% | +100,81% | - | |
| TOYA | 9,0000 | 0,00% | +4,65% | +8,43% | +22,12% | +5,76% | +70,78% | - | |
| TRAKCJA | 2,1900 | -1,13% | -0,45% | -5,19% | +5,29% | -16,73% | +35,02% | - | |
| TRANSPOL | 4,2900 | -0,92% | +1,90% | +26,18% | +46,92% | +29,61% | +33,23% | - | |
| TRITON | 3,4200 | -0,58% | +6,88% | +14,77% | +14,00% | 0,00% | 0,00% | - | |
| TSGAMES | 83,6000 | -0,48% | -1,65% | -19,62% | +9,14% | +0,54% | -23,09% | - | |
| ULMA | 60,5000 | 0,00% | 0,00% | 0,00% | -10,37% | -17,12% | +8,42% | - | |
| ULTGAMES | 11,4500 | +0,88% | +4,09% | +9,57% | +39,63% | +8,02% | -36,39% | - | |
| UNFOLD | 1,1200 | +1,82% | +1,82% | +1,82% | 0,00% | 0,00% | -58,21% | - | |
| UNIBEP | 11,1000 | -3,90% | +4,23% | +4,72% | +31,83% | +4,72% | +32,78% | - | |
| UNICREDIT | 237,8000 | +0,11% | -0,65% | -0,42% | +43,22% | +48,90% | +431,46% | - | |
| UNIMOT | 142,0000 | +0,42% | -0,70% | -4,83% | -4,70% | +1,43% | +180,08% | - | |
| URTESTE | 49,0000 | +0,41% | -2,00% | -7,55% | -48,96% | -41,53% | -44,32% | - | |
| VERCOM | 118,6000 | -1,82% | -1,98% | +6,85% | -5,50% | -8,42% | +227,62% | - | |
| VIGOPHOTN | 508,0000 | 0,00% | +0,40% | -4,15% | +8,32% | -12,71% | -17,26% | - | |
| VINDEXUS | 11,3000 | -0,44% | +1,35% | -3,00% | +21,51% | +20,98% | +68,66% | - | |
| VIVID | 0,5220 | +0,77% | 0,00% | -10,92% | -10,31% | +4,40% | -59,53% | - | |
| VOTUM | 44,4000 | +0,34% | -1,33% | +5,09% | +41,18% | +37,46% | +23,16% | - | |
| VOXEL | 163,6000 | -0,24% | +1,61% | +2,25% | +30,36% | +71,49% | +326,04% | - | |
| VRG | 3,8000 | 0,00% | +0,53% | +1,06% | +17,28% | +12,76% | -0,26% | - | |
| WARIMPEX | 2,6300 | +1,54% | -1,50% | -4,01% | +3,54% | -27,95% | -12,91% | - | |
| WASKO | 1,7450 | -1,41% | -2,24% | -6,18% | +15,56% | +0,29% | -1,41% | - | |
| WAWEL | 652,0000 | -3,55% | -1,81% | -0,61% | +8,67% | -3,26% | +35,27% | - | |
| WIELTON | 5,9900 | +1,53% | -0,99% | -7,70% | +10,93% | -13,81% | +7,93% | - | |
| WIKANA | 7,0500 | -0,70% | -0,70% | +3,68% | +13,71% | -11,88% | +85,53% | - | |
| WINVEST | 0,3280 | +29,13% | +2,50% | -0,61% | +72,63% | -16,33% | +19,71% | - | |
| WIRTUALNA | 81,5000 | -0,24% | +1,88% | -1,45% | +4,49% | -21,79% | -18,50% | - | |
| WITTCHEN | 18,8400 | -0,32% | -2,18% | -0,95% | -13,38% | -43,42% | -5,33% | - | |
| WOODPCKR | 3,7400 | -0,27% | 0,00% | -3,36% | -13,82% | -58,40% | -80,32% | - | |
| XPLUS | 3,5400 | +2,31% | +5,67% | +5,36% | +90,32% | +147,55% | +53,91% | - | |
| XTB | 72,1200 | +3,03% | -9,28% | -9,90% | -5,30% | +3,38% | +234,20% | - | |
| XTPL | 76,0000 | -3,06% | -6,86% | -8,87% | -44,53% | -37,09% | +77,16% | - | |
| YARRL | 7,9200 | +2,06% | +6,17% | +1,80% | +13,14% | +7,03% | +98,00% | - | |
| ZABKA | 20,6700 | -4,57% | -5,57% | -6,60% | -3,86% | 0,00% | 0,00% | - | |
| ZAMET | 0,8420 | -0,71% | +0,24% | -1,41% | -1,86% | -13,20% | +12,27% | - | |
| ZEPAK | 24,3500 | -2,21% | +4,73% | -0,81% | +70,52% | +29,52% | -8,11% | - | |
| ZREMB | 6,6500 | +5,56% | -8,53% | -9,77% | +51,31% | +58,71% | +203,65% | - | |
| ZUE | 9,8200 | -1,80% | +8,15% | +10,59% | +9,11% | -12,71% | +165,41% | - |