Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4100 | -2,03% | +1,26% | -1,23% | -14,99% | -26,52% | -20,46% | - | |
| 08OCTAVA | 0,7400 | -0,67% | -0,67% | 0,00% | -16,38% | -20,00% | -28,16% | - | |
| 11BIT | 184,7000 | +1,20% | +0,22% | -1,76% | -10,77% | -71,10% | -62,54% | - | |
| 3RGAMES | 0,8100 | -1,22% | -1,22% | -19,00% | +85,78% | +163,84% | +72,34% | - | |
| 4MASS | 4,9400 | -1,79% | +1,44% | +6,47% | -26,71% | -20,96% | +139,81% | - | |
| ABPL | 99,8000 | +1,94% | +5,39% | +4,72% | -3,11% | +10,15% | +158,55% | - | |
| ACAUTOGAZ | 25,6000 | 0,00% | +1,59% | -6,23% | -19,24% | -8,57% | +12,28% | - | |
| ACTION | 26,2000 | +0,96% | -1,32% | +0,77% | +24,76% | +37,17% | +88,49% | - | |
| ADIUVO | 0,8040 | 0,00% | -8,22% | -5,19% | -15,01% | +114,40% | -25,21% | - | |
| AGORA | 8,9400 | -1,11% | -4,28% | -4,69% | -20,32% | -14,86% | +68,68% | - | |
| AGROTON | 6,2400 | +2,30% | 0,00% | +22,35% | -12,36% | +86,83% | +91,41% | - | |
| AIGAMES | 1,1700 | -8,59% | +20,62% | +28,57% | +9,86% | +0,86% | -48,91% | - | |
| AILLERON | 18,8000 | 0,00% | +0,75% | -5,53% | -24,80% | -3,49% | +44,62% | - | |
| AIRWAY | 0,3810 | -2,43% | -0,65% | -9,29% | +38,55% | +63,17% | -8,19% | - | |
| ALIOR | 104,4000 | -2,52% | -2,29% | +3,57% | +8,07% | +1,66% | +291,01% | - | |
| ALLEGRO | 36,6050 | -0,57% | -3,59% | +0,78% | +30,10% | -2,09% | +45,20% | - | |
| ALTA | 1,9200 | -0,26% | -4,95% | -11,52% | -17,60% | -28,89% | +17,07% | - | |
| ALTUS | 2,0000 | 0,00% | 0,00% | +5,82% | +6,38% | -23,08% | +43,37% | - | |
| AMBRA | 20,0000 | 0,00% | +0,10% | -7,83% | -12,85% | -18,70% | -4,31% | - | |
| AMICA | 55,2000 | +1,28% | -3,16% | -4,99% | -16,36% | -13,07% | -19,42% | - | |
| AMPLI | 0,9900 | -0,50% | -0,50% | 0,00% | -13,91% | -16,81% | +10,00% | - | |
| AMREST | 14,4800 | -1,76% | -1,09% | -4,86% | -15,72% | -37,85% | -32,02% | - | |
| ANSWEAR | 28,9000 | +0,35% | +0,17% | +1,23% | +8,04% | +32,57% | +65,90% | - | |
| APATOR | 20,5000 | -1,45% | -4,88% | -2,15% | +8,01% | +12,76% | +49,63% | - | |
| APLISENS | 18,3000 | -2,40% | -2,40% | -4,69% | -13,68% | -15,28% | +27,08% | - | |
| APSENERGY | 2,9500 | 0,00% | -0,67% | +10,90% | -14,49% | +5,36% | -16,67% | - | |
| ARCHICOM | 48,6000 | +1,89% | -0,41% | -2,02% | +29,60% | +77,37% | +166,30% | - | |
| ARCTIC | 9,4500 | -0,53% | -1,15% | -17,83% | -40,11% | -53,72% | -53,90% | - | |
| ARLEN | 42,9000 | -0,69% | -2,39% | +15,04% | 0,00% | 0,00% | 0,00% | - | |
| ARTIFEX | 14,9800 | +0,27% | +1,77% | -1,96% | -19,89% | -41,25% | +92,05% | - | |
| ASBIS | 26,9400 | -0,30% | -3,23% | -3,92% | +13,96% | +30,52% | +70,83% | - | |
| ASSECOBS | 82,0000 | -0,48% | -2,59% | -8,07% | +19,88% | +36,67% | +123,43% | - | |
| ASSECOPOL | 188,3000 | -2,79% | -5,00% | -7,06% | +35,08% | +107,72% | +156,19% | - | |
| ASSECOSEE | 66,6000 | -1,19% | -7,76% | -13,62% | +28,08% | +31,10% | +48,33% | - | |
| ASTARTA | 49,4500 | -0,90% | -0,70% | +4,11% | -8,43% | +72,30% | +137,17% | - | |
| ATAL | 59,4000 | +0,68% | -0,50% | +1,71% | +13,14% | +21,22% | +92,86% | - | |
| ATENDE | 3,2900 | -1,20% | -4,36% | +3,13% | +34,84% | +14,63% | +22,76% | - | |
| ATLANTAPL | 16,2000 | -1,82% | 0,00% | +1,25% | -10,00% | -6,63% | +90,59% | - | |
| ATLANTIS | 2,1200 | +1,44% | -0,47% | -1,40% | 0,00% | 0,00% | 0,00% | - | |
| ATMGRUPA | 3,8800 | -0,52% | -2,29% | +2,11% | -2,51% | -9,35% | +16,52% | - | |
| ATREM | 42,0000 | -2,33% | -0,24% | -1,18% | +78,72% | +250,00% | +813,04% | - | |
| AUTOPARTN | 20,0500 | 0,00% | -1,96% | -2,20% | -4,30% | -15,76% | +56,89% | - | |
| BBIDEV | 5,2500 | +0,96% | -2,78% | -1,87% | -2,42% | +27,74% | -6,58% | - | |
| BENEFIT | 3 240,0000 | +1,73% | -2,85% | -4,71% | +13,09% | +23,66% | +401,55% | - | |
| BEST | 25,0000 | 0,00% | 0,00% | -3,85% | -13,19% | +25,00% | 0,00% | - | |
| BETACOM | 5,0000 | -7,41% | -5,66% | -4,76% | +17,92% | +5,04% | -33,77% | - | |
| BIGCHEESE | 13,6400 | +0,29% | +4,44% | -8,46% | -3,40% | -2,85% | -66,13% | - | |
| BIOCELTIX | 102,0000 | +0,39% | -2,86% | -6,25% | +3,45% | +31,61% | +101,58% | - | |
| BIOMAXIMA | 12,8500 | +0,39% | -4,10% | -4,81% | -10,14% | -27,81% | -51,33% | - | |
| BIOPLANET | 16,7000 | 0,00% | 0,00% | -2,62% | -4,57% | -7,22% | +37,45% | - | |
| BIOTON | 4,1400 | -0,72% | +0,98% | -5,91% | +11,89% | +19,31% | +2,73% | - | |
| BLOOBER | 26,9500 | -0,19% | -7,39% | -15,78% | -11,35% | +13,24% | +72,09% | - | |
| BNPPPL | 108,5000 | -1,36% | -1,36% | +4,33% | +10,49% | +6,37% | +111,09% | - | |
| BOGDANKA | 22,8000 | -0,65% | -1,08% | -6,37% | -1,72% | -7,69% | -55,47% | - | |
| BOOMBIT | 6,7600 | +1,81% | +0,90% | -1,17% | -17,56% | -34,69% | -45,48% | - | |
| BORYSZEW | 5,8400 | -0,68% | -2,01% | -5,50% | +15,19% | +13,18% | +11,24% | - | |
| BOS | 11,8000 | -0,84% | 0,00% | +14,34% | -12,92% | -7,09% | +48,99% | - | |
| BOWIM | 4,4700 | +0,22% | +1,59% | +0,68% | -4,28% | -20,04% | -54,15% | - | |
| BRAND24 | 54,8000 | 0,00% | -4,53% | -8,05% | +9,60% | +16,60% | +171,29% | - | |
| BUDIMEX | 538,6000 | -0,22% | -5,91% | -7,68% | -0,54% | -8,48% | +104,02% | - | |
| BUMECH | 16,6400 | +10,68% | +16,27% | +95,76% | +69,80% | +16,36% | -77,51% | - | |
| CAPITAL | 0,1800 | 0,00% | -8,16% | -18,18% | +4,65% | -32,84% | -85,71% | - | |
| CAPITEA | 0,4450 | +1,25% | -1,11% | -2,09% | -3,89% | -5,32% | 0,00% | - | |
| CAPTORTX | 40,1000 | -1,71% | -2,42% | -10,69% | -14,68% | -46,53% | -74,29% | - | |
| CASPAR | 4,0000 | 0,00% | +1,52% | +1,52% | -48,72% | -49,04% | -71,43% | - | |
| CAVATINA | 13,1000 | +0,77% | -6,09% | -9,34% | -12,37% | -8,71% | -39,63% | - | |
| CCC | 168,8500 | -0,21% | -0,18% | -15,66% | -10,33% | +18,24% | +339,48% | - | |
| CCENERGY | 0,2860 | -4,67% | +2,14% | -10,62% | -13,33% | -23,94% | -49,82% | - | |
| CDPROJEKT | 251,6000 | -1,14% | -2,67% | +0,72% | +15,41% | +39,78% | +199,52% | - | |
| CDRL | 9,8500 | 0,00% | -1,00% | -3,43% | -19,26% | -17,23% | -44,03% | - | |
| CELTIC | 5,7800 | +2,04% | -9,37% | -3,67% | +124,03% | +62,36% | -19,72% | - | |
| CEZ | 225,8000 | -1,48% | +4,54% | +5,32% | +34,48% | +52,46% | +15,68% | - | |
| CFI | 0,1630 | -0,61% | 0,00% | -0,61% | -3,83% | -25,57% | -39,63% | - | |
| CIGAMES | 2,8750 | -1,71% | +4,55% | -1,20% | +66,47% | +74,98% | +46,68% | - | |
| CITYSERV | 5,7500 | -0,86% | +1,77% | +1,77% | +1,77% | -4,17% | -32,42% | - | |
| CLNPHARMA | 22,7000 | -0,87% | -0,22% | -4,02% | -5,81% | -26,77% | +40,12% | - | |
| CLOUD | 49,3000 | +0,61% | -0,20% | +5,34% | +7,17% | -20,48% | +64,33% | - | |
| COALENERG | 2,6900 | -1,82% | -5,28% | +12,08% | -40,49% | +161,67% | +116,94% | - | |
| COGNOR | 6,5500 | -1,87% | -2,46% | -10,34% | -4,93% | -10,27% | +71,02% | - | |
| COLUMBUS | 6,5500 | -1,95% | -3,96% | -2,09% | -19,63% | -37,02% | -22,58% | - | |
| COMP | 264,0000 | 0,00% | +4,76% | -1,86% | +65,00% | +143,32% | +438,78% | - | |
| COMPERIA | 4,9200 | +2,50% | +2,50% | +6,96% | -18,00% | -12,14% | +9,33% | - | |
| COMPREMUM | 0,7600 | -3,55% | -3,06% | -13,44% | -37,96% | -66,07% | -68,79% | - | |
| CORMAY | 0,5000 | -1,19% | 0,00% | 0,00% | -7,75% | -2,34% | -50,79% | - | |
| CPIEUROPE | 80,0000 | -0,12% | -0,68% | 0,00% | +17,47% | -39,85% | +11,97% | - | |
| CREEPYJAR | 460,0000 | -1,50% | -0,65% | -5,54% | +22,67% | -9,80% | -24,47% | - | |
| CREOTECH | 283,0000 | -1,74% | -1,05% | -1,05% | +48,56% | +61,71% | +139,83% | - | |
| CYBERFLKS | 173,8000 | -1,70% | -0,80% | +6,50% | +10,00% | +42,46% | +367,83% | - | |
| CYFRPLSAT | 14,3300 | -1,00% | -5,79% | -5,13% | +2,03% | -0,24% | -28,92% | - | |
| CZTOREBKA | 0,4500 | 0,00% | 0,00% | +12,50% | -9,64% | -17,43% | -24,37% | - | |
| DADELO | 50,8000 | +1,20% | -5,58% | -3,42% | +101,59% | +122,81% | +379,25% | - | |
| DATAWALK | 101,2600 | +2,49% | +3,33% | -2,60% | +53,89% | +125,27% | -36,71% | - | |
| DBENERGY | 10,7500 | -2,27% | -8,12% | -4,87% | -26,87% | +5,39% | -70,79% | - | |
| DEBICA | 83,6000 | -0,24% | 0,00% | +0,12% | -0,24% | -16,06% | +34,84% | - | |
| DECORA | 71,6000 | -1,92% | -4,53% | -1,10% | -2,98% | +17,38% | +131,72% | - | |
| DEKPOL | 73,0000 | 0,00% | -2,63% | +3,99% | +45,42% | +29,43% | +206,72% | - | |
| DELKO | 6,6800 | 0,00% | 0,00% | -1,47% | -16,29% | -17,33% | -54,71% | - | |
| DEVELIA | 8,2300 | -0,96% | +1,23% | -3,18% | +42,14% | +49,09% | +229,20% | - | |
| DGA | 18,7000 | 0,00% | -3,61% | -1,58% | +13,33% | +9,36% | +133,75% | - | |
| DIAG | 202,1000 | -0,69% | +0,55% | +14,50% | +61,63% | 0,00% | 0,00% | - | |
| DIGITANET | 92,7000 | -2,93% | -4,43% | +13,46% | +37,54% | +137,08% | +742,73% | - | |
| DINOPL | 45,0300 | -0,11% | -3,47% | -8,72% | -4,76% | +37,75% | +17,69% | - | |
| DMGROUP | 3,6700 | -0,27% | -1,34% | -0,27% | -16,59% | +2,51% | +38,49% | - | |
| DOMDEV | 246,5000 | -0,40% | -1,79% | +0,61% | +24,87% | +57,01% | +174,50% | - | |
| DRAGOENT | 19,5000 | 0,00% | -2,50% | -10,14% | -11,36% | -9,30% | -66,72% | - | |
| ECBSA | 29,8500 | 0,00% | -1,67% | -7,44% | +14,81% | +26,48% | +442,73% | - | |
| ECHO | 5,6400 | +0,71% | +3,68% | +4,06% | +33,02% | +36,56% | +81,94% | - | |
| EDINVEST | 6,6000 | 0,00% | 0,00% | -12,00% | +0,61% | +4,76% | +108,86% | - | |
| EFEKT | 5,0000 | -3,85% | 0,00% | -14,53% | 0,00% | -18,03% | -22,48% | - | |
| ELEKTROTI | 52,8000 | -1,12% | -2,94% | -0,38% | +18,79% | +79,90% | +613,51% | - | |
| ELKOP | 2,3500 | -1,26% | -2,08% | -4,86% | 0,00% | 0,00% | 0,00% | - | |
| ENAP | 2,8200 | 0,00% | -1,40% | 0,00% | +12,80% | +44,62% | +51,61% | - | |
| ENEA | 18,2600 | -1,30% | -3,49% | -3,89% | +30,90% | +79,55% | +135,31% | - | |
| ENELMED | 16,9000 | -1,74% | -8,65% | -15,50% | -15,50% | -13,33% | +6,96% | - | |
| ENERGA | 13,8200 | -1,99% | -1,99% | +8,14% | +1,62% | +0,88% | +105,65% | - | |
| ENERGOINS | 2,1200 | -0,92% | -3,59% | -7,83% | -4,72% | +7,61% | +195,26% | - | |
| ENTER | 51,2000 | +0,78% | -0,19% | -8,24% | -13,22% | -13,22% | +126,55% | - | |
| EQUNICO | 0,9160 | -2,76% | -2,14% | +21,16% | +32,75% | +117,58% | +59,58% | - | |
| ERBUD | 34,5000 | -0,86% | +4,07% | +2,68% | -11,54% | -8,00% | +12,38% | - | |
| ERG | 47,0000 | -2,08% | -2,08% | -1,26% | +2,17% | -12,15% | -12,96% | - | |
| ESOTIQ | 38,6000 | +0,52% | +0,78% | +1,58% | +4,89% | -8,10% | +33,56% | - | |
| EUCO | 3,0100 | -3,22% | -10,95% | -32,96% | +58,42% | +220,90% | +101,34% | - | |
| EUROCASH | 8,0700 | +0,50% | +0,06% | -2,95% | -13,69% | -17,74% | -34,34% | - | |
| EUROHOLD | 2,6200 | -6,43% | -7,75% | -5,76% | +6,50% | -4,38% | -50,28% | - | |
| EUROTEL | 22,6000 | -0,88% | -3,00% | -4,64% | -11,02% | -38,08% | -42,05% | - | |
| FABRITY | 26,8000 | -0,74% | 0,00% | -5,63% | -9,15% | -22,09% | -25,35% | - | |
| FASING | 12,8000 | -1,54% | -0,78% | +10,34% | -1,54% | -0,78% | -14,67% | - | |
| FEERUM | 12,7500 | -3,41% | +0,79% | +0,79% | +18,06% | +91,44% | +107,32% | - | |
| FERRO | 38,4000 | -0,52% | +4,37% | +6,67% | +3,78% | +10,34% | +50,00% | - | |
| FMG | 105,5000 | 0,00% | +7,22% | -12,45% | +7,00% | +17,48% | 0,00% | - | |
| FON | 0,6400 | -9,86% | -9,86% | -15,79% | -3,03% | +208,88% | 0,00% | - | |
| FORTE | 29,5000 | -0,67% | -0,34% | +4,24% | -7,52% | +39,81% | -1,99% | - | |
| GAMEOPS | 16,1400 | +0,62% | +4,81% | +7,60% | -2,30% | -29,83% | +85,94% | - | |
| GAMFACTOR | 6,5600 | +1,23% | +13,10% | -4,09% | -22,46% | -24,25% | +0,61% | - | |
| GENOMTEC | 6,2500 | +0,81% | +5,93% | -9,94% | -14,85% | -30,86% | +4,52% | - | |
| GETIN | 0,5160 | +0,58% | +1,18% | -2,82% | -17,83% | -8,67% | -57,36% | - | |
| GOBARTO | 23,6000 | -3,28% | +1,29% | -5,60% | -7,45% | -39,49% | +196,86% | - | |
| GPW | 58,5000 | -0,68% | -0,09% | +9,86% | +42,34% | +35,42% | +65,25% | - | |
| GREENX | 1,7690 | -0,51% | -1,34% | -8,06% | -7,86% | -5,70% | +135,87% | - | |
| GRENEVIA | 2,5600 | -0,78% | -0,97% | -4,83% | -5,19% | +21,90% | -8,90% | - | |
| GRODNO | 11,5500 | +1,76% | 0,00% | +11,59% | +3,31% | +5,00% | -22,59% | - | |
| GRUPAAZOTY | 18,3000 | 0,00% | -4,24% | -3,43% | -13,43% | +4,87% | -45,05% | - | |
| GRUPRACUJ | 64,9000 | -0,61% | -7,94% | -1,67% | +14,87% | +15,89% | +30,45% | - | |
| GTC | 4,2100 | -2,09% | -3,22% | -0,94% | +6,05% | -2,09% | -39,16% | - | |
| HANDLOWY | 104,0000 | -0,76% | -2,80% | -4,59% | -3,70% | +9,70% | +88,75% | - | |
| HARPER | 6,5600 | +1,86% | +4,79% | +4,13% | +41,53% | +0,92% | +13,89% | - | |
| HELIO | 29,0000 | +1,05% | +2,84% | +8,21% | +39,42% | +13,28% | +100,00% | - | |
| HERKULES | 1,3850 | 0,00% | +8,20% | +9,49% | +40,75% | +14,46% | +4,14% | - | |
| HUUUGE | 20,4000 | +0,24% | +0,24% | +5,26% | +17,65% | -0,97% | -9,33% | - | |
| HYDROTOR | 19,4000 | -0,26% | -0,26% | -6,28% | -13,39% | -28,68% | -50,13% | - | |
| IBSM | 65,0000 | +0,31% | +7,62% | -11,44% | -14,47% | -23,71% | +496,33% | - | |
| IDMSA | 0,5650 | -3,42% | -5,04% | +2,73% | -11,72% | -4,24% | -30,25% | - | |
| IFIRMA | 31,3500 | -2,03% | +7,36% | +8,85% | +21,98% | +34,55% | +51,45% | - | |
| IMCOMPANY | 29,0000 | +3,20% | +6,23% | +9,85% | -2,68% | +148,93% | +69,10% | - | |
| IMMOBILE | 3,0600 | -1,29% | -6,42% | -9,73% | +55,33% | +58,14% | +56,12% | - | |
| IMPERIO | 1,3400 | 0,00% | +2,29% | +3,08% | -5,63% | 0,00% | -22,99% | - | |
| IMS | 3,3300 | +0,91% | +0,60% | -2,63% | -11,67% | -10,24% | +35,37% | - | |
| INC | 1,7650 | -1,94% | -4,85% | -9,72% | -32,63% | -20,50% | -3,02% | - | |
| INGBSK | 311,5000 | -1,42% | -3,11% | -5,89% | +4,01% | +15,16% | +113,06% | - | |
| INPRO | 7,2000 | +2,13% | +2,86% | +1,41% | +10,77% | +2,86% | +35,85% | - | |
| INSTALKRK | 38,0000 | -3,55% | -10,17% | -7,09% | +0,53% | -9,31% | +22,58% | - | |
| INTERBUD | 2,2600 | 0,00% | 0,00% | +5,12% | +36,14% | -3,00% | +148,35% | - | |
| INTERCARS | 577,0000 | +0,87% | -1,37% | +1,58% | -3,67% | +14,71% | +55,11% | - | |
| INTERSPPL | 0,6220 | -2,86% | -2,55% | +72,78% | +50,97% | -12,39% | -11,14% | - | |
| INTROL | 7,5400 | -1,82% | -1,31% | +4,14% | -15,85% | -13,73% | +78,67% | - | |
| IPOPEMA | 3,0300 | 0,00% | +2,71% | +6,32% | +2,02% | -5,31% | +40,93% | - | |
| IZOLACJA | 3,7400 | +3,31% | +2,19% | -2,86% | -5,08% | +16,15% | +50,81% | - | |
| IZOSTAL | 2,8500 | +2,15% | +1,42% | -3,06% | +4,01% | +3,64% | +13,10% | - | |
| JRH | 4,9000 | 0,00% | -2,00% | -1,80% | -27,73% | -22,22% | -26,87% | - | |
| JSW | 22,6300 | -0,35% | -2,12% | -10,91% | -10,55% | -12,52% | -56,18% | - | |
| JWWINVEST | 3,2500 | 0,00% | 0,00% | +6,21% | +4,50% | -8,45% | +78,57% | - | |
| KCI | 0,9060 | 0,00% | +0,67% | -1,09% | +1,80% | +12,41% | +26,18% | - | |
| KERNEL | 19,3000 | +1,15% | -7,21% | +8,92% | -15,90% | +44,68% | -15,20% | - | |
| KETY | 926,0000 | +0,60% | -0,22% | +4,87% | +14,53% | +23,22% | +60,21% | - | |
| KGHM | 127,8500 | -0,08% | -2,63% | -3,11% | -3,25% | -6,58% | +24,19% | - | |
| KGL | 13,4000 | +3,88% | -2,90% | -4,96% | -4,29% | -17,28% | +15,52% | - | |
| KINOPOL | 17,9500 | -1,64% | +0,28% | -1,10% | -7,24% | +1,13% | +57,46% | - | |
| KOGENERA | 57,4000 | -2,55% | +0,70% | -6,67% | +17,14% | +17,14% | +107,22% | - | |
| KOMPAP | 24,4000 | +4,27% | +4,27% | -6,15% | -2,40% | -2,40% | +54,43% | - | |
| KOMPUTRON | 5,5200 | -1,08% | -1,08% | +2,22% | +9,74% | +17,70% | +62,35% | - | |
| KPPD | 28,8000 | +1,41% | 0,00% | -8,28% | -10,00% | -33,95% | -66,74% | - | |
| KRAKCHEM | 0,7860 | -3,91% | -1,75% | -16,38% | -34,50% | +81,11% | +48,30% | - | |
| KRKA | 844,0000 | -0,71% | -0,71% | -1,63% | +20,57% | +42,57% | +81,90% | - | |
| KRUK | 458,8000 | +1,12% | +7,86% | +13,68% | +5,71% | +6,70% | +56,05% | - | |
| KRVITAMIN | 9,6000 | -1,84% | -2,04% | -4,00% | +6,90% | -6,80% | -27,27% | - | |
| KSGAGRO | 4,0000 | -0,50% | +2,83% | +34,68% | -20,95% | +81,00% | +83,49% | - | |
| LARQ | 1,6600 | -0,60% | -2,92% | -4,60% | -25,89% | -13,09% | +28,68% | - | |
| LENA | 2,7700 | -0,36% | -1,77% | -2,12% | -9,48% | -12,62% | -23,90% | - | |
| LENTEX | 7,7600 | 0,00% | +0,78% | -0,51% | +11,49% | +23,57% | +17,93% | - | |
| LESS | 0,2420 | -0,82% | -3,59% | +1,68% | +8,52% | +4,76% | -78,00% | - | |
| LIBET | 1,6300 | +1,56% | 0,00% | +13,19% | -3,55% | +4,49% | +30,40% | - | |
| LOKUM | 22,5000 | -1,75% | -1,75% | +3,69% | +2,27% | -5,46% | +45,16% | - | |
| LPP | 17 275,0000 | +0,55% | +2,25% | +8,82% | -5,08% | +20,47% | +80,04% | - | |
| LSISOFT | 27,6000 | -10,39% | -11,54% | +6,15% | +64,29% | +81,58% | +109,89% | - | |
| LUBAWA | 8,7600 | -0,51% | +0,81% | -3,42% | +42,67% | +124,85% | +265,00% | - | |
| MABION | 9,2800 | -0,22% | -1,90% | -2,93% | -9,90% | -49,40% | -64,13% | - | |
| MAKARONPL | 19,0000 | -0,11% | 0,00% | -2,06% | -5,00% | -3,31% | +144,85% | - | |
| MANGATA | 66,2000 | 0,00% | -3,50% | +1,85% | -7,28% | -23,20% | 0,00% | - | |
| MANYDEV | 0,6940 | 0,00% | +6,77% | 0,00% | 0,00% | -26,95% | -44,92% | - | |
| MARVIPOL | 8,1400 | -1,45% | -0,49% | +4,36% | +20,77% | +15,30% | +37,97% | - | |
| MAXCOM | 5,9600 | -0,67% | +0,34% | -4,79% | -26,24% | -43,24% | -46,55% | - | |
| MBANK | 892,0000 | -0,98% | -4,59% | +3,22% | +20,38% | +42,13% | +292,95% | - | |
| MCI | 30,1000 | 0,00% | 0,00% | -0,33% | +15,33% | +29,18% | +84,10% | - | |
| MDIENERGIA | 1,0450 | -1,42% | +0,97% | -5,86% | -21,43% | -27,93% | -53,56% | - | |
| MEDICALG | 36,0000 | -0,55% | -2,70% | +7,78% | +38,67% | +45,63% | +309,09% | - | |
| MEDINICE | 10,5600 | +1,54% | +8,87% | +33,17% | +35,56% | +1,54% | -25,11% | - | |
| MENNICA | 30,7000 | -0,32% | 0,00% | -0,65% | +38,29% | +53,50% | +71,51% | - | |
| MERCATOR | 44,5500 | +0,23% | -0,56% | -6,41% | -8,52% | -22,25% | -19,44% | - | |
| MERCOR | 24,9000 | 0,00% | -1,58% | -4,23% | -1,97% | +3,75% | +99,20% | - | |
| MEXPOLSKA | 3,5100 | 0,00% | -2,23% | -4,10% | -12,90% | -25,95% | +55,31% | - | |
| MFO | 36,1000 | -0,28% | -1,37% | +6,18% | +17,97% | +20,33% | -7,20% | - | |
| MILKILAND | 2,0900 | +1,46% | +0,48% | +6,09% | -34,28% | +98,10% | +156,13% | - | |
| MILLENNIUM | 14,1500 | -2,28% | -5,54% | -4,65% | +21,04% | +58,63% | +280,58% | - | |
| MIRACULUM | 0,8800 | -0,23% | +8,37% | +3,53% | +6,02% | -11,11% | -31,78% | - | |
| MIRBUD | 14,6900 | -1,34% | -2,91% | +4,78% | +9,96% | +13,52% | +339,82% | - | |
| MLPGROUP | 78,0000 | -2,50% | -2,26% | -4,88% | -3,70% | -6,02% | +6,56% | - | |
| MLSYSTEM | 15,4000 | -0,65% | +1,32% | -5,75% | -28,21% | -69,44% | -79,70% | - | |
| MOBRUK | 290,0000 | -0,17% | -2,36% | -2,68% | -14,20% | +1,22% | -12,39% | - | |
| MOJ | 1,3500 | -5,59% | -5,59% | -6,90% | +0,75% | -10,00% | -31,82% | - | |
| MOL | 31,8600 | -0,06% | -0,75% | -3,16% | +4,73% | +6,91% | -1,48% | - | |
| MOLECURE | 7,6600 | -2,70% | -3,94% | -1,03% | -14,79% | -48,93% | -52,66% | - | |
| MONNARI | 4,9000 | -1,61% | +2,08% | -2,39% | -5,41% | -16,95% | +29,97% | - | |
| MOSTALPLC | 14,2000 | 0,00% | 0,00% | -4,70% | -20,89% | +2,53% | -29,70% | - | |
| MOSTALWAR | 6,9000 | -1,43% | -2,27% | -10,85% | -12,21% | +16,95% | +25,45% | - | |
| MOSTALZAB | 6,2200 | -2,51% | -1,27% | +1,63% | +15,40% | +54,53% | +254,62% | - | |
| MOVIEGAMES | 13,3600 | -0,89% | -1,62% | -2,77% | -22,42% | -42,16% | -44,45% | - | |
| MURAPOL | 38,6500 | -0,26% | -1,65% | -5,27% | +10,55% | +15,93% | 0,00% | - | |
| MUZA | 12,1500 | 0,00% | -3,57% | -7,25% | -13,21% | -10,66% | +99,18% | - | |
| MWTRADE | 4,1800 | +9,42% | +16,11% | +19,43% | +29,01% | -17,23% | -22,59% | - | |
| NANOGROUP | 2,8200 | -2,08% | -1,74% | +9,30% | -7,84% | -21,88% | +103,46% | - | |
| NEPTIS | 135,0000 | -0,74% | +4,65% | 0,00% | +8,00% | +48,35% | 0,00% | - | |
| NEUCA | 651,0000 | -1,21% | 0,00% | -1,51% | -20,22% | -23,41% | -14,68% | - | |
| NEWAG | 76,6000 | -2,42% | -2,92% | +9,12% | +37,28% | +122,03% | +344,06% | - | |
| NEXITY | 2,2600 | +4,63% | +4,63% | -15,04% | +22,83% | -9,60% | -8,50% | - | |
| NOCTILUCA | 101,0000 | -0,49% | -0,99% | -0,49% | +5,21% | +9,07% | -16,53% | - | |
| NOVAVISGR | 1,2720 | -1,40% | +0,32% | -2,30% | -9,79% | -36,72% | +20,57% | - | |
| NOVITA | 99,0000 | 0,00% | -2,46% | -1,00% | -13,54% | -7,48% | -14,66% | - | |
| NTCAPITAL | 0,6100 | -3,79% | -3,17% | -4,98% | -31,92% | -52,16% | -82,52% | - | |
| NTTSYSTEM | 10,6000 | -0,93% | 0,00% | -0,47% | +21,00% | +48,46% | +139,28% | - | |
| ODLEWNIE | 9,1800 | -0,22% | -0,43% | +1,55% | +15,91% | -0,65% | +47,12% | - | |
| ONDE | 9,7800 | -0,41% | -0,71% | -2,98% | -7,39% | -22,63% | -16,12% | - | |
| ONESANO | 0,9220 | -1,71% | +1,77% | +4,06% | -20,86% | -25,65% | -26,83% | - | |
| OPONEO.PL | 93,6000 | +1,73% | +4,21% | +0,86% | -4,49% | +19,69% | +157,14% | - | |
| OPTEAM | 3,7600 | -0,53% | 0,00% | -4,57% | +4,44% | -14,93% | -58,22% | - | |
| ORANGEPL | 9,2880 | -0,75% | -3,49% | +5,64% | +12,28% | +7,82% | +52,36% | - | |
| ORCOGROUP | 4,1600 | -6,73% | -3,70% | -11,11% | +17,51% | +55,22% | +45,61% | - | |
| ORZBIALY | 38,6000 | 0,00% | +1,58% | +3,76% | +10,92% | +13,53% | +76,26% | - | |
| OTLOG | 13,5000 | +2,27% | -3,02% | -7,91% | -30,56% | -43,16% | -19,16% | - | |
| OTMUCHOW | 5,5000 | +0,36% | +1,10% | +9,13% | +34,15% | -8,33% | +89,66% | - | |
| PAMAPOL | 2,6500 | 0,00% | +4,74% | +3,11% | +8,61% | -13,68% | -33,58% | - | |
| PANOVA | 16,2000 | +0,93% | +1,57% | -1,22% | +4,85% | -6,63% | +25,58% | - | |
| PASSUS | 72,6000 | -0,82% | -0,55% | +17,86% | +125,47% | +202,50% | +126,88% | - | |
| PATENTUS | 3,3600 | -0,89% | -3,45% | -3,17% | +6,67% | -9,92% | +109,35% | - | |
| PCCEXOL | 2,6000 | -1,14% | -1,89% | +1,17% | +9,47% | +0,19% | -7,80% | - | |
| PCCROKITA | 68,7000 | -0,58% | -1,58% | -1,01% | -9,25% | -19,84% | -7,29% | - | |
| PCFGROUP | 5,2200 | +0,38% | -0,38% | +4,19% | -42,38% | -69,11% | -89,20% | - | |
| PEKABEX | 16,7000 | -0,89% | -1,47% | -2,34% | -15,66% | -27,39% | +25,56% | - | |
| PEKAO | 183,4000 | -1,42% | -5,58% | -7,23% | +5,86% | +17,19% | +173,16% | - | |
| PEP | 56,0000 | -1,75% | -3,11% | -7,28% | -19,54% | -22,22% | -41,24% | - | |
| PEPCO | 21,5300 | -1,64% | -1,37% | -2,93% | +27,55% | +24,45% | -43,34% | - | |
| PEPEES | 0,9100 | 0,00% | 0,00% | -6,19% | +5,81% | -8,63% | -40,13% | - | |
| PGE | 11,4000 | -0,96% | -3,02% | -5,43% | +57,15% | +71,69% | +49,06% | - | |
| PGFGROUP | 0,5380 | +1,51% | +3,07% | +4,67% | +50,70% | +33,50% | +12,08% | - | |
| PHARMENA | 3,4400 | 0,00% | -3,91% | -2,82% | -23,56% | -42,28% | -42,67% | - | |
| PHN | 9,8200 | -0,61% | -0,81% | -1,80% | -1,01% | -4,20% | -21,44% | - | |
| PHOTON | 2,8900 | -0,34% | -4,30% | -8,83% | -25,13% | -57,99% | -80,73% | - | |
| PJPMAKRUM | 15,0000 | -5,66% | -6,25% | -11,76% | -10,71% | -7,12% | +57,89% | - | |
| PKNORLEN | 78,0900 | -0,22% | -6,62% | -6,72% | +24,11% | +23,66% | +24,94% | - | |
| PKOBP | 71,8800 | -1,80% | -5,42% | -10,55% | +2,83% | +27,09% | +205,09% | - | |
| PKPCARGO | 16,2100 | -1,10% | -0,61% | +2,59% | -10,14% | -15,22% | +22,80% | - | |
| PLAYWAY | 267,0000 | -0,37% | -0,93% | -4,30% | -13,59% | -5,99% | -12,46% | - | |
| PLAZACNTR | 3,0000 | +3,09% | +9,49% | -4,00% | +20,48% | +19,52% | +41,51% | - | |
| PMPG | 2,1400 | 0,00% | +7,00% | -7,36% | +26,63% | -28,67% | -27,21% | - | |
| POLICE | 8,8400 | 0,00% | -1,12% | -0,90% | -5,96% | -10,34% | -17,00% | - | |
| POLIMEXMS | 4,4400 | +0,57% | -0,56% | -4,52% | +35,20% | +48,99% | +43,13% | - | |
| POLTREG | 29,2000 | -0,34% | -3,31% | -10,98% | -21,08% | -40,53% | -10,15% | - | |
| POLWAX | 1,4800 | -0,67% | -2,63% | -6,92% | +10,45% | -11,38% | -50,83% | - | |
| PRAGMAINK | 3,3400 | -0,60% | -0,60% | -2,34% | -14,80% | 0,00% | -5,11% | - | |
| PROCHEM | 20,9000 | +2,45% | -6,28% | -6,70% | -28,91% | -31,70% | -41,62% | - | |
| PROTEKTOR | 1,1800 | -2,85% | -10,15% | +11,32% | -30,59% | -28,92% | -53,54% | - | |
| PTWP | 135,0000 | -0,74% | -2,17% | +29,81% | +128,81% | +109,30% | +164,71% | - | |
| PULAWY | 48,3000 | 0,00% | -2,42% | -3,40% | +0,21% | -2,42% | -28,76% | - | |
| PURE | 6,6850 | -1,47% | -1,04% | -10,09% | -55,73% | -67,63% | -85,01% | - | |
| PZU | 61,0400 | -0,88% | -3,42% | -0,33% | +13,29% | +25,26% | +114,03% | - | |
| QNATECHNO | 31,1000 | -1,89% | -4,31% | +10,68% | +6,51% | -5,76% | 0,00% | - | |
| QUANTUM | 26,8000 | 0,00% | -0,74% | -4,29% | +48,07% | +15,52% | -3,60% | - | |
| QUERCUS | 11,5000 | -3,36% | -4,17% | -0,43% | +29,21% | +57,10% | +277,05% | - | |
| RAEN | 0,5670 | +23,26% | +27,56% | +70,02% | +41,57% | +0,18% | +94,18% | - | |
| RAFAMET | 59,0000 | -3,28% | -10,61% | -15,71% | +566,67% | +318,44% | +268,75% | - | |
| RAINBOW | 139,5000 | -0,98% | -2,76% | +9,50% | +10,71% | +34,91% | +603,12% | - | |
| RANKPROGR | 4,6800 | +0,75% | -0,11% | -2,30% | -4,10% | -29,09% | +141,86% | - | |
| RAWLPLUG | 15,8500 | -3,94% | -3,94% | -0,94% | -8,65% | +3,59% | +8,19% | - | |
| REINO | 0,9000 | -2,25% | +1,16% | -15,09% | -18,92% | -33,82% | -33,33% | - | |
| RELPOL | 5,1200 | -2,29% | +4,70% | -1,16% | -8,57% | -13,51% | -13,80% | - | |
| REMAK | 12,5500 | 0,00% | +0,80% | -3,46% | -9,71% | -12,54% | +2,03% | - | |
| RENDER | 71,2000 | -1,11% | +3,79% | -12,96% | -17,21% | -42,58% | -40,67% | - | |
| ROPCZYCE | 25,0000 | +0,40% | -8,42% | -8,42% | +15,21% | -1,19% | -13,19% | - | |
| RYVU | 28,7000 | -1,71% | -2,88% | -8,16% | +26,43% | -44,49% | -22,43% | - | |
| SANOK | 25,3000 | -0,39% | +2,43% | +8,12% | +9,05% | +19,91% | +78,17% | - | |
| SANPL | 512,8000 | -0,16% | -1,12% | -2,55% | -2,36% | 0,00% | +125,31% | - | |
| SANTANDER | 35,0000 | 0,00% | -1,69% | +7,53% | +36,19% | +81,05% | +204,88% | - | |
| SANWIL | 1,3750 | +2,23% | -0,72% | +3,77% | -12,42% | -19,12% | +6,59% | - | |
| SATIS | 0,2700 | +8,87% | 0,00% | -1,82% | +6,72% | -29,50% | -57,07% | - | |
| SCPFL | 155,6000 | 0,00% | +1,04% | -2,63% | -15,89% | -8,47% | -24,65% | - | |
| SECOGROUP | 27,4000 | +2,24% | +3,79% | -5,52% | +5,38% | -8,67% | +98,55% | - | |
| SEKO | 8,3200 | -0,95% | -1,19% | -1,42% | -8,37% | -20,76% | +35,28% | - | |
| SELENAFM | 35,0000 | +0,86% | +2,04% | -0,85% | +0,57% | -1,96% | +68,27% | - | |
| SELVITA | 31,1000 | -1,27% | -3,12% | -13,85% | -32,10% | -52,15% | -59,97% | - | |
| SFINKS | 0,4540 | -1,09% | -1,30% | -6,00% | -8,84% | -30,15% | +20,11% | - | |
| SHOPER | 48,9000 | -0,20% | -2,20% | +2,09% | +17,55% | +2,95% | +40,11% | - | |
| SILVAIR-REGS | 5,8500 | -2,50% | -7,87% | 0,00% | +130,31% | +64,33% | +17,00% | - | |
| SILVANO | 5,8600 | -0,34% | +2,81% | +10,15% | +10,15% | +36,60% | +39,52% | - | |
| SIMFABRIC | 1,7980 | +0,45% | +8,44% | +3,10% | -4,67% | -38,00% | -83,35% | - | |
| SKARBIEC | 29,2000 | +1,39% | +9,77% | +7,75% | +34,56% | +34,56% | +38,39% | - | |
| SKYLINE | 1,5000 | 0,00% | -4,46% | -2,60% | -7,41% | -4,15% | 0,00% | - | |
| SNIEZKA | 78,6000 | +0,26% | -4,15% | +1,81% | -12,67% | -1,50% | +12,29% | - | |
| SNTVERSE | 4,8100 | +0,21% | -2,24% | -3,02% | 0,00% | +1,69% | -42,74% | - | |
| SOHODEV | 0,4300 | 0,00% | +7,50% | +7,50% | +22,86% | +26,47% | -22,52% | - | |
| SONEL | 17,5000 | -0,57% | -1,41% | -2,78% | +6,38% | +4,79% | +85,77% | - | |
| SPYROSOFT | 594,0000 | -0,34% | +2,41% | -5,71% | +26,65% | +47,39% | +76,79% | - | |
| STALEXP | 2,9100 | +0,87% | +0,17% | -6,88% | -8,35% | +11,07% | +8,99% | - | |
| STALPROD | 242,0000 | -2,02% | -1,63% | -3,97% | +0,21% | +1,04% | +0,21% | - | |
| STALPROFI | 7,9400 | -1,73% | -1,98% | -7,67% | -11,78% | -6,59% | -17,12% | - | |
| STAPORKOW | 3,0600 | -3,16% | -8,38% | -1,29% | +22,40% | +36,61% | +2,00% | - | |
| STARHEDGE | 0,3200 | 0,00% | 0,00% | 0,00% | +6,67% | 0,00% | +3,23% | - | |
| SUNEX | 6,5000 | +0,93% | -6,34% | -11,20% | -2,84% | -43,58% | -72,92% | - | |
| SYGNITY | 109,0000 | +0,46% | +1,87% | -5,22% | +46,51% | +78,69% | +382,30% | - | |
| SYNEKTIK | 229,8000 | +0,35% | +3,14% | +10,16% | +3,51% | +56,33% | +770,45% | - | |
| TALEX | 21,8000 | 0,00% | +9,00% | +4,81% | -8,40% | +14,74% | +42,48% | - | |
| TARCZYNSKI | 127,0000 | +2,01% | +4,10% | +4,10% | -5,93% | +36,56% | +225,64% | - | |
| TATRY | 103,0000 | -0,96% | +12,57% | +8,99% | +5,10% | 0,00% | -33,33% | - | |
| TAURONPE | 8,5000 | -4,75% | -2,75% | +0,88% | +93,18% | +140,05% | +246,94% | - | |
| TBULL | 3,9200 | 0,00% | 0,00% | -5,77% | 0,00% | -3,45% | -54,42% | - | |
| TENDERHUT | 6,4400 | +0,62% | +3,21% | +5,92% | +6,62% | -28,29% | -85,20% | - | |
| TERMOREX | 0,7050 | 0,00% | -1,40% | -1,40% | +0,71% | -1,40% | +10,16% | - | |
| TESGAS | 2,3300 | 0,00% | -2,10% | +3,56% | -18,25% | -18,82% | -41,16% | - | |
| TEXT | 51,7000 | -6,83% | -7,00% | -13,83% | -8,33% | -33,89% | -52,04% | - | |
| TORPOL | 43,8000 | -1,57% | +0,57% | +9,91% | +14,36% | +30,55% | +198,37% | - | |
| TOYA | 9,3000 | -3,43% | -6,63% | -10,75% | +26,88% | +24,83% | +80,58% | - | |
| TRAKCJA | 2,1850 | -0,23% | -2,67% | -2,46% | -5,82% | +3,07% | +31,94% | - | |
| TRANSPOL | 3,8600 | -2,77% | -0,52% | -1,03% | +33,10% | +27,39% | +21,77% | - | |
| TSGAMES | 83,1000 | -0,48% | +3,62% | +4,14% | +4,40% | -11,22% | -17,72% | - | |
| ULMA | 62,0000 | 0,00% | +0,81% | +4,20% | -1,59% | -13,89% | +17,42% | - | |
| ULTGAMES | 12,0500 | -0,41% | +6,64% | +2,99% | +35,09% | +13,15% | -37,76% | - | |
| UNFOLD | 1,1000 | 0,00% | -3,51% | -1,79% | -29,03% | 0,00% | -60,71% | - | |
| UNIBEP | 10,1500 | +0,49% | -4,69% | -10,57% | +16,40% | +9,38% | +33,55% | - | |
| UNICREDIT | 283,6000 | +0,64% | -3,72% | +7,36% | +35,05% | +80,54% | +551,36% | - | |
| UNIMOT | 143,0000 | +1,71% | +0,56% | -5,30% | -10,62% | +6,40% | +100,84% | - | |
| URTESTE | 51,6000 | +1,98% | +1,57% | -1,53% | -42,79% | -47,24% | -39,29% | - | |
| VERCOM | 116,8000 | -0,51% | -1,19% | -2,50% | -5,81% | +6,18% | +244,54% | - | |
| VIGOPHOTN | 465,0000 | -2,11% | -2,52% | +3,33% | -1,69% | -8,82% | -17,26% | - | |
| VINDEXUS | 11,8500 | -0,84% | -2,47% | +0,42% | +23,95% | +20,18% | +79,55% | - | |
| VIVID | 1,2300 | +0,83% | +53,27% | +121,22% | +107,07% | +207,50% | -2,77% | - | |
| VOTUM | 44,7500 | +0,56% | +0,34% | -1,00% | +29,71% | +46,96% | +5,17% | - | |
| VOXEL | 162,0000 | -3,91% | -4,71% | -7,95% | +13,68% | +64,63% | +358,92% | - | |
| VRG | 4,3900 | -1,57% | +0,69% | +9,75% | +17,07% | +23,66% | +29,50% | - | |
| WARIMPEX | 2,5100 | -0,79% | +0,40% | -3,09% | -8,73% | -24,85% | 0,00% | - | |
| WASKO | 1,7700 | +0,57% | +0,57% | -1,39% | -4,84% | +10,97% | +3,81% | - | |
| WAWEL | 660,0000 | +1,54% | +1,54% | +0,92% | +2,80% | +14,98% | +46,67% | - | |
| WIELTON | 6,6400 | -0,90% | 0,00% | +3,91% | +12,73% | +2,79% | +5,40% | - | |
| WIKANA | 6,9500 | -3,47% | -4,79% | -3,47% | +3,73% | -7,95% | +95,22% | - | |
| WIRTUALNA | 65,5000 | +0,92% | -10,14% | -13,59% | -10,88% | -33,84% | -32,05% | - | |
| WITTCHEN | 16,8600 | -0,94% | -0,82% | -7,77% | -28,71% | -42,26% | -2,54% | - | |
| WOODPCKR | 3,3200 | -0,30% | -3,49% | -4,05% | -19,42% | -51,81% | -80,47% | - | |
| XPLUS | 3,3900 | 0,00% | +0,30% | -9,60% | +52,70% | +120,13% | +6,94% | - | |
| XTB | 76,2400 | +2,25% | +0,34% | +4,87% | +15,45% | +11,89% | +256,26% | - | |
| XTPL | 82,2000 | +0,37% | -5,86% | -2,03% | -24,59% | -16,46% | +31,73% | - | |
| YARRL | 7,8400 | -2,74% | -4,18% | -11,51% | -7,22% | +13,62% | +66,81% | - | |
| ZABKA | 21,8900 | -0,50% | -1,13% | +5,29% | -5,24% | 0,00% | 0,00% | - | |
| ZAMET | 0,8040 | -0,49% | -1,71% | -4,29% | +2,03% | -7,59% | -12,04% | - | |
| ZEPAK | 22,0500 | +0,46% | -3,92% | -6,96% | +21,15% | +22,50% | -37,09% | - | |
| ZREMB | 7,5900 | -2,06% | -6,75% | +3,12% | +47,95% | +94,62% | +258,02% | - | |
| ZUE | 9,6200 | -2,04% | -3,80% | -3,80% | -9,25% | -7,05% | +140,50% | - |