Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4300 | 0,00% | +0,83% | -1,22% | -0,82% | -15,63% | -38,40% | - | |
| 08OCTAVA | 0,6700 | 0,00% | -4,29% | -4,29% | -14,10% | -24,29% | -36,19% | - | |
| 11BIT | 136,5000 | +1,11% | -2,50% | -3,19% | -26,22% | -33,09% | -79,16% | - | |
| 3RGAMES | 0,6440 | 0,00% | -3,01% | -6,40% | -27,48% | +46,36% | +55,56% | - | |
| 4MASS | 4,6500 | +2,54% | -6,44% | -4,12% | -1,59% | -25,60% | +75,80% | - | |
| ABPL | 133,0000 | +0,91% | +7,61% | +3,10% | +25,47% | +34,89% | +161,81% | - | |
| ACAUTOGAZ | 22,5000 | -0,88% | -1,32% | -1,32% | -11,42% | -28,57% | -29,91% | - | |
| ACTION | 30,0500 | 0,00% | -0,83% | -1,48% | +10,68% | +44,12% | +81,24% | - | |
| ADIUVO | 0,6200 | +3,68% | -2,52% | -9,88% | -19,69% | -30,18% | -39,81% | - | |
| AGORA | 8,8400 | +1,84% | -0,90% | -3,91% | +1,61% | -17,23% | +44,92% | - | |
| AGROTON | 4,9800 | +1,01% | -7,43% | -9,78% | -13,24% | -10,43% | +53,23% | - | |
| AIGAMES | 0,7980 | -0,25% | -5,90% | -7,21% | -28,75% | -24,00% | -47,33% | - | |
| AILLERON | 18,2600 | +2,47% | +5,18% | +2,01% | -0,33% | -23,12% | -14,67% | - | |
| AIRWAY | 0,2935 | -1,18% | -7,85% | -9,55% | -22,35% | +7,71% | -6,23% | - | |
| ALIOR | 113,8500 | +3,88% | -6,49% | -10,11% | +6,55% | +25,36% | +188,23% | - | |
| ALLEGRO | 26,2450 | +1,00% | -6,88% | -9,19% | -24,60% | -4,77% | -8,68% | - | |
| ALTA | 1,5950 | 0,00% | -4,49% | +6,69% | -18,21% | -26,83% | -13,32% | - | |
| ALTUS | 2,8800 | 0,00% | -3,03% | -7,10% | +44,00% | +51,58% | +50,79% | - | |
| AMBRA | 17,9000 | +0,11% | -1,65% | +6,67% | -9,60% | -21,66% | -17,89% | - | |
| AMICA | 55,7000 | +0,54% | -4,46% | -5,27% | +2,77% | -11,59% | -31,23% | - | |
| AMREST | 12,1000 | +0,67% | -6,92% | -10,64% | -19,23% | -26,76% | -37,63% | - | |
| ANSWEAR | 21,0000 | -0,24% | -4,33% | -6,04% | -29,29% | -15,32% | -23,64% | - | |
| APATOR | 23,9500 | +1,27% | -6,08% | -11,62% | +10,37% | +34,40% | +71,07% | - | |
| APLISENS | 17,3500 | 0,00% | +2,97% | +2,06% | -5,96% | -16,99% | +7,10% | - | |
| APSENERGY | 2,5800 | 0,00% | -4,44% | +9,32% | -13,13% | -19,12% | -24,34% | - | |
| ARCHICOM | 47,0000 | +2,40% | -4,67% | -2,89% | -1,88% | +30,56% | +152,69% | - | |
| ARCTIC | 8,2600 | -0,24% | -2,36% | +0,85% | -12,31% | -44,68% | -62,96% | - | |
| ARLEN | 32,6800 | +2,93% | -2,16% | -1,86% | -25,79% | 0,00% | 0,00% | - | |
| ARTIFEX | 15,0400 | +5,17% | -4,81% | -15,41% | -7,05% | -14,55% | +76,11% | - | |
| ASBIS | 42,0000 | +6,33% | +4,90% | +11,35% | +52,17% | +84,86% | +69,77% | - | |
| ASMGROUP | 0,2840 | +2,90% | +1,43% | -10,13% | +9,23% | +9,23% | -36,89% | - | |
| ASSECOBS | 72,6000 | +2,25% | -7,40% | -13,98% | -14,99% | +4,31% | +85,68% | - | |
| ASSECOPOL | 168,9000 | -0,88% | -3,32% | -11,11% | -15,51% | +23,28% | +112,19% | - | |
| ASSECOSEE | 66,6000 | -1,19% | +3,74% | -4,72% | -1,48% | +30,59% | +32,14% | - | |
| ASTARTA | 47,0000 | -1,05% | -1,67% | -9,44% | -4,67% | -3,69% | +88,00% | - | |
| ATAL | 56,3000 | +1,81% | -2,93% | -5,22% | -4,90% | +9,11% | +52,16% | - | |
| ATENDE | 3,1500 | -0,63% | -4,55% | -6,80% | -10,51% | +32,91% | +12,50% | - | |
| ATLANTAPL | 21,6000 | +0,47% | -0,92% | +7,46% | +33,33% | +17,39% | +134,78% | - | |
| ATLANTIS | 1,7000 | 0,00% | 0,00% | -4,49% | -17,07% | -39,72% | +65,05% | - | |
| ATMGRUPA | 3,9000 | +0,26% | -1,27% | -1,27% | +2,09% | -0,76% | +12,39% | - | |
| ATREM | 54,8000 | +8,73% | -0,36% | -10,16% | +20,18% | +154,88% | +1 101,75% | - | |
| AUTOPARTN | 18,0000 | +4,41% | +0,56% | +2,39% | -10,45% | -8,63% | +2,74% | - | |
| BBIDEV | 5,3500 | -0,93% | -2,73% | -4,46% | +2,88% | -1,29% | +27,08% | - | |
| BENEFIT | 3 745,0000 | +2,32% | -3,48% | -4,10% | +14,35% | +33,75% | +340,59% | - | |
| BEST | 28,0000 | 0,00% | -3,45% | -9,68% | +12,90% | +0,72% | +27,27% | - | |
| BETACOM | 5,1500 | -0,96% | +15,99% | +12,45% | +1,98% | +23,80% | -36,02% | - | |
| BIGCHEESE | 11,7800 | -1,67% | +0,68% | -1,83% | -11,83% | -14,01% | -74,50% | - | |
| BIOCELTIX | 78,9000 | +1,15% | -1,99% | -9,73% | -17,81% | -23,25% | +84,78% | - | |
| BIOMAXIMA | 12,0500 | 0,00% | -0,82% | -5,86% | -6,59% | -11,07% | -59,29% | - | |
| BIOPLANET | 26,0000 | -3,70% | 0,00% | -10,34% | +55,22% | +52,94% | +130,09% | - | |
| BIOTON | 4,1800 | +0,97% | -3,24% | +5,56% | +0,24% | +19,60% | +19,43% | - | |
| BLOOBER | 24,3500 | +3,62% | +6,33% | -1,02% | -12,41% | -18,01% | -0,20% | - | |
| BNPPPL | 145,0000 | +0,35% | -7,64% | -2,68% | +32,42% | +52,63% | +190,00% | - | |
| BOGDANKA | 21,5000 | +1,42% | +7,50% | +2,87% | -5,91% | -2,54% | -53,56% | - | |
| BOOMBIT | 6,2400 | +1,63% | -4,59% | -9,83% | -8,77% | -23,72% | -61,86% | - | |
| BORYSZEW | 4,9600 | +3,12% | -1,98% | -10,79% | -8,49% | +5,64% | -8,66% | - | |
| BOS | 10,1600 | +1,40% | -7,80% | -4,69% | -13,90% | -21,54% | +15,72% | - | |
| BOWIM | 5,7000 | +4,01% | +3,64% | +0,35% | +24,73% | +20,51% | -48,56% | - | |
| BUDIMEX | 785,0000 | +2,53% | -1,51% | +9,94% | +50,67% | +52,43% | +169,76% | - | |
| BUMECH | 21,1000 | +1,93% | -3,43% | +2,18% | -3,87% | +129,35% | -48,16% | - | |
| CAPITAL | 1,9300 | +2,12% | +9,66% | -2,53% | +884,69% | +769,37% | +75,45% | - | |
| CAPITEA | 0,4170 | +0,48% | -1,65% | +29,70% | -4,14% | -11,28% | -88,88% | - | |
| CAPTORTX | 83,8000 | +2,44% | +3,97% | +6,08% | +125,27% | +84,58% | -51,98% | - | |
| CASPAR | 4,9800 | -0,40% | +2,05% | +3,75% | +22,06% | -30,35% | -61,09% | - | |
| CAVATINA | 14,0000 | -1,06% | -3,78% | -4,11% | +16,67% | -2,10% | -29,29% | - | |
| CDPROJEKT | 247,8000 | +5,09% | -0,48% | -1,63% | -0,88% | +14,72% | +89,65% | - | |
| CDRL | 7,9000 | -1,86% | -5,39% | +6,04% | -16,40% | -34,17% | -56,11% | - | |
| CELTIC | 1,7500 | +0,57% | -12,50% | -20,09% | -70,83% | -26,78% | -83,17% | - | |
| CEZ | 208,4000 | -1,79% | +1,66% | -1,23% | -7,79% | +25,54% | -2,16% | - | |
| CFI | 0,1490 | 0,00% | -0,67% | +4,20% | -3,87% | -7,45% | -35,22% | - | |
| CIGAMES | 2,3550 | +2,84% | -1,67% | +2,84% | -24,03% | +41,95% | -8,01% | - | |
| CITYSERV | 6,5000 | 0,00% | +9,24% | +3,17% | +13,04% | +15,04% | +8,33% | - | |
| CLNPHARMA | 21,6500 | +1,64% | -4,20% | -7,87% | -2,48% | -7,08% | +33,31% | - | |
| CLOUD | 73,4000 | -0,54% | -3,42% | -2,13% | +49,19% | +72,30% | +76,02% | - | |
| COALENERG | 2,6900 | +3,07% | -2,18% | -8,19% | -4,27% | -26,70% | +93,53% | - | |
| COGNOR | 4,9600 | +1,43% | -1,98% | -1,78% | -24,39% | -37,96% | -38,39% | - | |
| COLUMBUS | 4,5800 | +1,33% | +7,76% | -2,55% | -21,03% | -38,93% | -38,44% | - | |
| COMP | 57,0000 | +2,52% | +3,64% | -2,73% | +3,64% | +73,78% | +533,33% | - | |
| COMPERIA | 4,8000 | +3,00% | 0,00% | -13,51% | +2,56% | -17,24% | -45,45% | - | |
| COMPREMUM | 1,1900 | +0,42% | 0,00% | -9,16% | +46,19% | 0,00% | -57,50% | - | |
| CORMAY | 0,3860 | +1,58% | -1,28% | -11,47% | -22,80% | -27,17% | -54,48% | - | |
| CREEPYJAR | 662,0000 | +5,41% | +4,42% | +6,09% | +43,91% | +73,98% | -18,07% | - | |
| CREOTECH | 642,0000 | +7,36% | +10,69% | +17,15% | +105,11% | +242,40% | +333,78% | - | |
| CYBERFLKS | 186,6000 | +7,24% | +3,09% | -7,39% | +6,51% | +23,99% | +284,35% | - | |
| CYFRPLSAT | 12,0100 | +1,87% | -4,46% | -8,32% | -15,39% | -12,97% | -30,78% | - | |
| CZTOREBKA | 0,5900 | +5,36% | +5,36% | +25,53% | +25,53% | +27,16% | -18,06% | - | |
| DADELO | 76,8000 | +4,07% | +5,21% | -2,54% | +22,68% | +218,67% | +567,83% | - | |
| DATAWALK | 155,0400 | +1,33% | -1,74% | -1,87% | +50,09% | +157,11% | +100,31% | - | |
| DBENERGY | 9,6200 | -0,82% | -1,64% | +4,57% | -23,04% | -28,74% | -69,27% | - | |
| DEBICA | 85,4000 | +1,30% | 0,00% | +0,95% | -0,47% | -0,70% | +40,00% | - | |
| DECORA | 74,8000 | +3,60% | -3,36% | -6,50% | -1,06% | +2,47% | +110,70% | - | |
| DEKPOL | 81,6000 | +0,74% | -3,77% | -8,72% | +14,29% | +70,35% | +148,02% | - | |
| DELKO | 6,5400 | -0,30% | -4,11% | -2,39% | -2,10% | -18,25% | -43,86% | - | |
| DEVELIA | 9,4000 | +3,41% | +0,21% | -4,47% | +16,63% | +69,37% | +218,64% | - | |
| DGA | 22,8000 | -1,72% | -6,94% | -7,32% | +11,22% | +39,88% | +192,31% | - | |
| DIAG | 181,2500 | +0,86% | +0,50% | -1,44% | -9,83% | +45,26% | 0,00% | - | |
| DIGITANET | 158,0000 | +4,64% | +2,86% | +3,27% | +60,73% | +154,84% | +1 087,97% | - | |
| DIGITREE | 11,8000 | -0,84% | -3,28% | -3,28% | 0,00% | +7,27% | -9,23% | - | |
| DINOPL | 39,7500 | +1,04% | -1,78% | -0,15% | -16,42% | -18,56% | +3,87% | - | |
| DMGROUP | 2,7500 | +1,10% | -5,82% | -3,17% | -21,43% | -33,73% | +28,81% | - | |
| DOMDEV | 251,5000 | +2,03% | -5,81% | -7,20% | +3,07% | +32,37% | +118,70% | - | |
| DRAGOENT | 20,5000 | +1,49% | -2,38% | -2,38% | +2,76% | -9,69% | -55,39% | - | |
| ECBSA | 22,9000 | +0,22% | +6,26% | +20,53% | -21,03% | -9,84% | +328,04% | - | |
| ECHO | 5,3000 | +4,74% | -4,33% | 0,00% | -7,67% | +25,59% | +65,63% | - | |
| EDINVEST | 8,2400 | +0,49% | +7,01% | +17,71% | +24,85% | +25,99% | +106,00% | - | |
| ELEKTROTI | 49,4000 | +1,02% | -1,98% | -2,37% | -6,79% | +17,62% | +461,36% | - | |
| ELKOP | 1,8900 | -0,53% | -2,33% | -3,32% | -21,25% | +256,60% | +401,99% | - | |
| ENAP | 3,2400 | 0,00% | +1,89% | -1,82% | +11,72% | +29,60% | +72,34% | - | |
| ENEA | 24,0400 | +1,43% | +3,00% | +7,32% | +37,29% | +74,96% | +280,98% | - | |
| ENELMED | 21,8000 | +3,81% | -1,80% | +5,83% | +21,79% | +9,00% | +49,32% | - | |
| ENERGA | 18,4600 | +0,44% | -5,91% | -9,73% | +39,01% | +43,99% | +156,39% | - | |
| ENERGOINS | 2,3000 | +1,32% | -2,95% | -3,77% | +5,02% | +12,75% | +234,30% | - | |
| ENTER | 59,9000 | +1,01% | -2,12% | -6,99% | +18,85% | +5,09% | +61,89% | - | |
| EQUNICO | 1,2800 | +1,59% | -1,92% | -2,66% | +36,75% | +107,12% | +116,95% | - | |
| ERBUD | 30,6500 | -1,13% | -9,05% | +3,72% | -4,52% | -18,05% | -17,61% | - | |
| ESOTIQ | 32,7000 | +2,19% | -3,82% | -5,22% | -15,06% | -9,67% | +6,51% | - | |
| EUCO | 1,5450 | +0,32% | -8,58% | -27,46% | -45,79% | -6,36% | +47,14% | - | |
| EUROCASH | 6,1950 | +2,23% | -3,05% | -5,99% | -24,54% | -31,40% | -58,00% | - | |
| EUROHOLD | 3,0000 | +9,49% | +0,67% | +8,70% | -8,54% | +29,31% | -41,18% | - | |
| EUROTEL | 28,5000 | +1,06% | -2,73% | -6,25% | +0,71% | +14,00% | -62,50% | - | |
| FABRITY | 25,0000 | -1,19% | -3,85% | -8,09% | -9,42% | -13,79% | -19,09% | - | |
| FASING | 14,9000 | +3,47% | -3,87% | -1,97% | +17,32% | +14,62% | +10,78% | - | |
| FEERUM | 14,9000 | +3,83% | +2,05% | +12,03% | +13,74% | +39,25% | +140,32% | - | |
| FERRO | 31,0000 | +3,68% | 0,00% | -0,32% | -18,85% | -12,18% | +27,57% | - | |
| FMG | 57,4000 | -6,21% | -5,90% | -5,90% | -44,27% | -46,85% | +205,32% | - | |
| FON | 1,9400 | +5,43% | -2,51% | +1,04% | -70,61% | -70,61% | +1 369,70% | - | |
| FOODHUB | 2,4700 | +0,41% | +0,82% | -0,40% | -6,79% | -10,18% | -34,13% | - | |
| FORTE | 22,4000 | +3,70% | 0,00% | -4,27% | -22,22% | -23,29% | -2,61% | - | |
| GAMEOPS | 10,3200 | +0,19% | -2,46% | -4,44% | -36,30% | -37,83% | -34,48% | - | |
| GAMFACTOR | 5,9800 | -0,99% | -5,97% | -10,75% | -5,68% | -25,25% | +7,55% | - | |
| GENOMTEC | 4,8950 | +5,95% | +7,94% | +4,59% | -19,75% | -34,12% | -51,15% | - | |
| GETIN | 0,5620 | +2,00% | -2,43% | -2,43% | +6,04% | -6,80% | -7,57% | - | |
| GOBARTO | 21,9000 | -11,34% | -10,98% | -8,75% | -6,81% | -15,12% | +167,07% | - | |
| GPW | 77,0500 | -0,84% | -4,17% | +7,76% | +33,88% | +82,80% | +105,91% | - | |
| GREENX | 2,4100 | +3,26% | +5,24% | -1,55% | +38,43% | +20,50% | +0,42% | - | |
| GRENEVIA | 3,2800 | +0,31% | 0,00% | +2,82% | +30,16% | +22,85% | -14,54% | - | |
| GRODNO | 14,0500 | +3,69% | +0,72% | 0,00% | +27,73% | +28,90% | +6,76% | - | |
| GRUPAAZOTY | 16,2000 | +2,92% | -0,43% | -7,27% | -13,37% | -20,20% | -58,35% | - | |
| GRUPRACUJ | 40,5000 | 0,00% | -7,95% | -9,60% | -39,01% | -22,86% | -26,23% | - | |
| GTC | 2,7200 | +1,12% | -1,09% | -5,23% | -33,98% | -32,34% | -54,67% | - | |
| HANDLOWY | 115,0000 | +1,77% | -3,69% | -3,20% | +9,11% | +8,49% | +40,42% | - | |
| HARPER | 6,0000 | +4,90% | +6,38% | +1,69% | -15,25% | +33,33% | +14,72% | - | |
| HELIO | 51,8000 | +0,78% | +9,98% | +30,15% | +94,74% | +149,04% | +342,74% | - | |
| HERKULES | 1,3500 | +1,50% | -2,17% | 0,00% | -10,00% | +43,92% | +29,19% | - | |
| HUUUGE | 24,1500 | +2,55% | 0,00% | -0,62% | +17,52% | +37,37% | -13,75% | - | |
| HYDROTOR | 17,4500 | 0,00% | +2,65% | +5,76% | -10,28% | -22,79% | -57,95% | - | |
| IBSM | 76,0000 | -0,26% | +1,60% | +1,60% | +15,15% | -3,55% | +17,83% | - | |
| IDMSA | 0,5200 | +2,97% | +2,97% | 0,00% | -12,61% | -20,00% | -37,35% | - | |
| IFIRMA | 32,0000 | -1,84% | -2,44% | -5,88% | -0,93% | +27,49% | +50,23% | - | |
| IFSA | 0,1450 | +3,20% | +3,57% | -22,67% | -97,83% | -97,83% | -94,13% | - | |
| IMCOMPANY | 28,6000 | +1,42% | -4,98% | -14,37% | +6,32% | +16,26% | +85,71% | - | |
| IMMOBILE | 4,3700 | +5,05% | -5,62% | -4,17% | +32,42% | +101,38% | +100,46% | - | |
| IMPERIO | 1,3100 | 0,00% | +3,97% | 0,00% | -2,96% | -5,07% | -22,94% | - | |
| IMS | 2,3700 | -2,07% | -6,69% | -13,50% | -27,08% | -32,09% | -11,90% | - | |
| INC | 2,2000 | -2,65% | -4,35% | -16,03% | +20,88% | -11,29% | 0,00% | - | |
| INGBSK | 392,5000 | +3,84% | -5,88% | -4,85% | +27,23% | +33,05% | +130,61% | - | |
| INPRO | 8,3500 | -0,60% | +5,70% | -4,57% | +15,17% | +28,46% | +54,63% | - | |
| INSTALKRK | 38,8000 | -0,26% | -1,77% | +0,78% | +3,47% | +6,30% | +25,97% | - | |
| INTERBUD | 2,1000 | -1,87% | -0,94% | -1,87% | -6,25% | +30,43% | +107,92% | - | |
| INTERCARS | 617,0000 | -0,16% | -0,48% | +0,33% | +9,20% | +8,44% | +16,42% | - | |
| INTERSPPL | 0,4100 | -0,73% | -3,07% | -1,68% | +4,06% | 0,00% | -50,96% | - | |
| INTROL | 8,0200 | -0,50% | -3,37% | +0,25% | +0,25% | -9,48% | +31,91% | - | |
| IPOPEMA | 4,6800 | +2,63% | +1,30% | +7,83% | +51,46% | +58,64% | +83,53% | - | |
| IZOBLOK | 29,0000 | -5,84% | -3,33% | -8,23% | +7,41% | -18,99% | -22,25% | - | |
| IZOLACJA | 4,2000 | +3,19% | 0,00% | +2,94% | +16,67% | +11,11% | +6,60% | - | |
| IZOSTAL | 3,0900 | 0,00% | -1,90% | -1,28% | +9,19% | +15,73% | +14,44% | - | |
| JRH | 4,2000 | +0,48% | -4,33% | -10,26% | -12,50% | -32,26% | -60,93% | - | |
| JSW | 28,8600 | +1,16% | +7,89% | +9,19% | +27,36% | +14,16% | -45,55% | - | |
| JWWINVEST | 3,5300 | 0,00% | +0,28% | +4,44% | +7,29% | +14,24% | +60,45% | - | |
| KCI | 0,8700 | +1,40% | +2,59% | -3,12% | -6,45% | -2,68% | -8,23% | - | |
| KERNEL | 19,8000 | -1,74% | -5,71% | -10,00% | +3,13% | -7,48% | -0,35% | - | |
| KETY | 1 059,0000 | +3,52% | -2,40% | +1,53% | +17,02% | +34,48% | +109,70% | - | |
| KGHM | 310,7000 | +3,74% | -9,15% | -6,95% | +136,99% | +143,97% | +137,36% | - | |
| KGL | 10,1000 | -1,94% | -3,81% | -3,81% | -25,19% | -27,86% | -12,55% | - | |
| KINOPOL | 22,8000 | +2,24% | +5,07% | -7,32% | +26,32% | +22,25% | +100,88% | - | |
| KOGENERA | 75,8000 | +3,69% | -0,52% | -4,53% | +34,16% | +56,61% | +178,68% | - | |
| KOMPAP | 23,0000 | -2,54% | -4,17% | -4,17% | -5,74% | -8,00% | +35,29% | - | |
| KOMPUTRON | 6,6600 | +0,91% | -1,48% | -3,20% | +20,22% | +31,62% | -7,50% | - | |
| KPPD | 23,2000 | -3,33% | -8,66% | +2,65% | -17,14% | -27,50% | -68,22% | - | |
| KRAKCHEM | 0,4140 | -0,96% | +2,22% | -8,00% | -46,65% | -63,36% | -18,02% | - | |
| KRKA | 972,0000 | +3,85% | -5,63% | -1,82% | +9,95% | +41,69% | +92,09% | - | |
| KRUK | 467,0000 | +2,39% | +0,17% | -3,49% | +1,97% | +23,41% | +42,55% | - | |
| KRVITAMIN | 11,1000 | +1,83% | -1,33% | -3,06% | +14,67% | +24,72% | -13,42% | - | |
| KSGAGRO | 3,5700 | +2,00% | -8,46% | -7,75% | -8,46% | -16,39% | +76,73% | - | |
| LARQ | 2,1100 | -1,86% | +4,46% | +7,93% | +21,97% | +0,48% | +50,71% | - | |
| LENA | 2,4000 | +1,27% | 0,00% | -5,51% | -14,29% | -23,57% | -40,15% | - | |
| LENTEX | 6,3800 | -0,93% | -4,20% | -3,63% | -18,21% | -7,80% | -18,21% | - | |
| LESS | 0,2400 | -2,83% | -1,23% | -4,00% | +0,84% | +7,14% | -60,66% | - | |
| LIBET | 1,3650 | +6,64% | +3,41% | -5,86% | -14,42% | -15,22% | -19,71% | - | |
| LOKUM | 24,6000 | 0,00% | -5,75% | +0,82% | +8,37% | +12,84% | +62,91% | - | |
| LPP | 20 080,0000 | +2,63% | -2,52% | -1,18% | +17,22% | +15,73% | +108,08% | - | |
| LSISOFT | 33,2000 | -0,60% | -1,19% | +7,10% | +19,42% | +98,80% | +171,02% | - | |
| LUBAWA | 9,3600 | +1,74% | +0,27% | +11,30% | +5,88% | +19,62% | +183,64% | - | |
| MABION | 8,1000 | +2,02% | -0,49% | -1,10% | -5,81% | -21,36% | -60,47% | - | |
| MAKARONPL | 22,0000 | -0,23% | -3,93% | -6,38% | +16,03% | +11,96% | +102,76% | - | |
| MANGATA | 69,2000 | +2,37% | -4,42% | +0,58% | +15,33% | -1,42% | -31,82% | - | |
| MARVIPOL | 8,6000 | +2,14% | -2,93% | -7,53% | +3,61% | +28,74% | +37,38% | - | |
| MAXCOM | 4,9900 | +2,67% | +3,96% | -2,92% | -15,42% | -39,73% | -48,34% | - | |
| MBANK | 976,2000 | +3,37% | -7,91% | -9,19% | +10,55% | +37,88% | +208,73% | - | |
| MBWS | 11,7000 | +2,63% | 0,00% | -0,85% | -3,31% | -19,31% | +6,36% | - | |
| MCI | 26,8000 | 0,00% | -3,25% | -4,29% | -10,67% | +8,50% | +57,18% | - | |
| MCR | 17,0000 | 0,00% | -10,53% | -15,42% | -32,54% | -32,81% | +1,19% | - | |
| MDIENERGIA | 0,7780 | +1,04% | +5,42% | -4,89% | -26,95% | -41,94% | -58,62% | - | |
| MEDICALG | 30,4000 | +2,53% | -7,60% | -8,98% | -18,93% | +15,59% | +72,73% | - | |
| MEDINICE | 37,4000 | +7,94% | -5,08% | -13,02% | +196,83% | +400,00% | +111,30% | - | |
| MENNICA | 46,7000 | +1,52% | -2,10% | -8,43% | +46,39% | +112,27% | +173,90% | - | |
| MERCATOR | 40,1000 | +0,63% | -1,23% | -2,20% | -8,86% | -14,32% | -12,41% | - | |
| MEXPOLSKA | 3,9600 | 0,00% | -0,50% | -19,18% | +12,82% | -1,74% | +62,96% | - | |
| MFO | 35,6000 | +1,71% | -1,39% | -10,10% | +5,33% | +22,76% | -9,64% | - | |
| MILKILAND | 1,7700 | +3,51% | -4,84% | -11,06% | -13,24% | -26,86% | +108,48% | - | |
| MILLENNIUM | 16,2000 | +2,08% | -7,64% | -10,79% | +12,97% | +45,16% | +263,72% | - | |
| MIRACULUM | 0,7480 | +1,91% | -6,97% | -1,06% | -13,02% | -6,50% | -41,56% | - | |
| MIRBUD | 12,8000 | +1,67% | -4,19% | -1,99% | -10,05% | +0,31% | +123,00% | - | |
| MLPGROUP | 90,0000 | +3,45% | -8,16% | -7,41% | +15,68% | +9,76% | +20,97% | - | |
| MLSYSTEM | 17,0600 | +5,31% | -6,67% | -8,77% | +14,80% | -2,51% | -68,87% | - | |
| MOBRUK | 347,0000 | +1,02% | -3,07% | -4,01% | +18,43% | +6,77% | +7,76% | - | |
| MODIVO | 106,0000 | -1,07% | -5,23% | -4,55% | -38,01% | -39,05% | +199,01% | - | |
| MOJ | 1,5300 | -3,77% | -3,77% | -4,38% | +6,99% | +11,68% | -23,88% | - | |
| MOL | 40,7600 | +0,84% | +1,90% | -10,93% | +30,06% | +35,87% | +23,29% | - | |
| MOLECURE | 7,3000 | -0,27% | -5,44% | +1,39% | +2,96% | -15,12% | -59,85% | - | |
| MONNARI | 6,6800 | -1,47% | -0,30% | -3,75% | +38,88% | +29,96% | +33,60% | - | |
| MOSTALPLC | 14,5000 | +1,40% | -0,34% | +2,84% | +6,62% | -5,23% | -26,02% | - | |
| MOSTALWAR | 7,1800 | -0,28% | -5,77% | -3,49% | -2,18% | -5,28% | +25,09% | - | |
| MOSTALZAB | 5,9800 | +1,53% | -5,68% | -6,12% | -4,78% | +12,83% | +146,09% | - | |
| MOVIEGAMES | 8,3800 | +1,58% | -4,56% | -6,58% | -36,61% | -50,88% | -58,72% | - | |
| MURAPOL | 40,8500 | +0,86% | -5,98% | -5,98% | +4,48% | +21,94% | 0,00% | - | |
| MUZA | 8,3000 | 0,00% | 0,00% | -4,60% | -33,60% | -42,36% | +20,29% | - | |
| MWTRADE | 2,8000 | -1,41% | +6,06% | -9,09% | -30,00% | -13,04% | -39,78% | - | |
| NANOGROUP | 2,5500 | +0,20% | -0,97% | -2,86% | -3,95% | -17,74% | +83,98% | - | |
| NEUCA | 750,0000 | +1,35% | -0,66% | -5,66% | +8,85% | -6,48% | +25,21% | - | |
| NEWAG | 110,0000 | +3,77% | -8,94% | -13,39% | +39,95% | +92,98% | +512,81% | - | |
| NEXITY | 1,2200 | +7,96% | +17,31% | +8,93% | -46,02% | -31,46% | -63,36% | - | |
| NOCTILUCA | 90,8000 | +3,18% | -2,78% | -1,09% | -9,02% | -8,28% | -25,45% | - | |
| NOVATURAS | 6,4400 | 0,00% | 0,00% | -8,00% | -6,12% | -23,88% | -64,80% | - | |
| NOVAVISGR | 0,8740 | -1,80% | -4,38% | -12,42% | -29,97% | -35,26% | -30,91% | - | |
| NOVITA | 110,5000 | -0,45% | +10,50% | +14,39% | +16,32% | -0,45% | -5,96% | - | |
| NTCAPITAL | 0,6160 | -3,14% | -3,14% | +12,00% | -1,60% | -24,88% | -22,03% | - | |
| NTTSYSTEM | 11,7500 | +1,29% | 0,00% | +4,44% | +8,29% | +33,52% | +136,42% | - | |
| ODLEWNIE | 18,6500 | -1,84% | -1,84% | +32,74% | +104,95% | +133,13% | +98,83% | - | |
| ONDE | 9,0300 | -0,22% | -8,79% | -3,32% | -6,33% | -11,12% | -39,48% | - | |
| ONEMORE | 2,4400 | +0,62% | 0,00% | -3,17% | +1,67% | +78,10% | -12,54% | - | |
| ONESANO | 0,7080 | +1,43% | +1,43% | -2,75% | -23,87% | -38,70% | -49,21% | - | |
| OPONEO.PL | 87,8000 | +2,09% | -3,52% | -10,59% | -3,30% | -3,73% | +125,13% | - | |
| OPTEAM | 3,1000 | -0,64% | -1,90% | -1,90% | -16,67% | -11,17% | -61,73% | - | |
| ORANGEPL | 13,4550 | -1,03% | -1,46% | +16,34% | +45,24% | +61,72% | +98,57% | - | |
| ORCOGROUP | 3,8600 | -4,46% | 0,00% | -5,39% | -13,45% | +9,66% | +53,11% | - | |
| ORZBIALY | 37,0000 | 0,00% | +0,54% | +4,52% | -0,54% | +3,93% | +45,10% | - | |
| OTLOG | 12,7600 | +1,27% | -10,64% | -3,33% | +0,47% | -29,11% | -52,92% | - | |
| OTMUCHOW | 5,2800 | 0,00% | +7,76% | +10,00% | -7,37% | +25,71% | +66,04% | - | |
| PANOVA | 15,7000 | +1,29% | -4,27% | -3,68% | -3,68% | +3,97% | +34,19% | - | |
| PASSUS | 142,0000 | +2,53% | +5,19% | +5,97% | +92,93% | +352,23% | +393,06% | - | |
| PATENTUS | 3,1800 | +3,92% | -3,05% | -7,29% | -13,11% | -23,37% | +116,33% | - | |
| PCCEXOL | 2,2200 | +0,91% | -2,20% | -3,90% | -15,27% | -6,13% | -45,72% | - | |
| PCCROKITA | 68,8000 | +1,93% | -2,27% | -5,49% | +0,15% | -8,75% | -41,40% | - | |
| PCFGROUP | 3,5700 | +5,00% | -5,56% | -5,31% | -29,59% | -60,33% | -90,22% | - | |
| PEKABEX | 12,1000 | 0,00% | -3,20% | -3,20% | -26,67% | -35,64% | -29,24% | - | |
| PEKAO | 215,8000 | +2,47% | -7,54% | -7,54% | +14,70% | +33,62% | +143,35% | - | |
| PEP | 51,4000 | +0,39% | +0,78% | -4,81% | -12,29% | -23,28% | -32,19% | - | |
| PEPCO | 27,2700 | +0,11% | -8,31% | -1,80% | +30,35% | +64,67% | -36,34% | - | |
| PEPEES | 0,8350 | -1,18% | +0,60% | +2,45% | -3,47% | -2,45% | -41,61% | - | |
| PGE | 10,6950 | +2,05% | +3,83% | +5,53% | -1,56% | +52,48% | +68,16% | - | |
| PGFGROUP | 0,5080 | +0,40% | -2,68% | 0,00% | -1,93% | +41,90% | -53,82% | - | |
| PHARMENA | 3,2000 | +3,23% | -4,19% | -13,28% | -8,57% | -26,61% | -47,54% | - | |
| PHN | 9,4400 | -0,42% | -1,05% | -0,42% | -4,07% | -3,08% | -26,54% | - | |
| PHOTON | 1,3800 | -1,08% | -14,81% | -22,91% | -52,74% | -64,16% | -89,36% | - | |
| PJPMAKRUM | 18,8000 | +1,62% | -1,83% | +1,90% | +25,33% | +15,34% | +23,68% | - | |
| PKNORLEN | 117,8000 | +2,68% | +2,35% | +6,59% | +46,37% | +89,51% | +79,57% | - | |
| PKOBP | 88,2400 | +3,57% | -5,71% | -8,18% | +19,89% | +33,78% | +184,92% | - | |
| PKPCARGO | 13,4000 | +4,04% | +0,75% | +2,92% | -16,35% | -21,18% | -11,96% | - | |
| PLAYWAY | 246,0000 | +1,65% | -1,60% | -6,46% | -14,88% | -15,90% | -42,79% | - | |
| PLAZACNTR | 3,1300 | +2,79% | -6,01% | -4,86% | +10,21% | +23,23% | +51,94% | - | |
| PMPG | 1,7000 | 0,00% | +0,29% | +3,66% | -21,30% | +0,59% | -34,62% | - | |
| POLICE | 7,3000 | -0,27% | -6,65% | -5,68% | -14,12% | -20,13% | -40,89% | - | |
| POLIMEXMS | 8,7300 | +4,93% | -8,87% | +8,18% | +74,25% | +188,12% | +71,51% | - | |
| POLTREG | 24,6000 | +2,93% | -5,38% | -6,82% | +5,58% | -31,67% | -54,44% | - | |
| POLWAX | 1,1650 | -2,10% | -3,72% | -16,19% | -19,10% | -15,58% | -60,37% | - | |
| PRAGMAINK | 2,8000 | +3,70% | +0,72% | -5,41% | -14,11% | -30,00% | -33,17% | - | |
| PROCHEM | 25,8000 | -0,77% | -3,01% | +6,17% | +23,44% | -7,86% | -16,77% | - | |
| PROTEKTOR | 1,5200 | +1,67% | -0,33% | +53,85% | +25,62% | -43,49% | -38,46% | - | |
| PTWP | 130,0000 | 0,00% | +0,78% | -7,14% | -12,75% | +114,88% | +165,31% | - | |
| PULAWY | 45,5000 | -1,30% | -3,60% | -7,14% | -5,60% | -3,19% | -49,33% | - | |
| PURE | 2,4320 | -2,64% | -8,23% | -32,44% | -58,43% | -81,71% | -86,02% | - | |
| PZU | 66,5400 | +3,26% | -4,81% | -7,22% | +8,02% | +26,69% | +82,00% | - | |
| QNATECHNO | 39,6000 | +0,25% | -9,79% | -14,66% | +22,60% | +38,46% | 0,00% | - | |
| QUANTUM | 33,8000 | 0,00% | +9,74% | -12,44% | +30,00% | +89,89% | +25,19% | - | |
| QUERCUS | 11,5500 | +1,32% | -2,94% | -10,47% | +0,87% | +28,33% | +199,22% | - | |
| RAFAMET | 61,0000 | +7,96% | -19,74% | +22,98% | +4,27% | +555,91% | +358,65% | - | |
| RAINBOW | 147,4000 | +2,36% | -8,96% | -7,47% | +5,59% | +21,02% | +430,22% | - | |
| RANKPROGR | 4,1900 | 0,00% | -3,01% | -4,77% | -12,16% | -5,20% | +79,83% | - | |
| RAWLPLUG | 14,0000 | +2,94% | -2,44% | -2,10% | -5,72% | -17,65% | -21,79% | - | |
| REINHOLD | 0,0500 | 0,00% | 0,00% | -9,09% | -27,54% | -34,21% | -62,12% | - | |
| REINO | 0,7900 | 0,00% | 0,00% | -4,82% | -15,51% | -36,29% | -45,52% | - | |
| RELPOL | 5,9800 | +1,70% | -2,29% | -3,55% | +15,00% | +10,74% | -10,48% | - | |
| REMAK | 11,9500 | -1,24% | -5,53% | -0,42% | -4,40% | -14,03% | -19,53% | - | |
| RENDER | 77,8000 | +0,26% | -2,51% | -1,52% | +2,64% | -2,99% | -48,13% | - | |
| ROPCZYCE | 23,8000 | +1,28% | -0,83% | -1,24% | -1,65% | +8,68% | -18,77% | - | |
| RYVU | 25,6000 | +2,40% | +0,99% | +0,99% | -7,91% | +17,16% | -60,80% | - | |
| SANOK | 22,0000 | +1,38% | -2,65% | -5,17% | -12,70% | -3,72% | +27,91% | - | |
| SANPL | 563,4000 | +0,97% | -6,88% | -6,51% | +12,28% | +12,23% | +93,48% | - | |
| SANTANDER | 42,9000 | +5,82% | -8,14% | -5,71% | +22,57% | +71,67% | +139,66% | - | |
| SANWIL | 1,4300 | 0,00% | -10,62% | +7,92% | +0,70% | -21,86% | +15,32% | - | |
| SATIS | 0,3450 | +10,58% | +3,92% | +0,58% | +27,78% | +50,00% | -42,50% | - | |
| SCPFL | 145,8000 | +1,11% | -4,33% | +1,11% | -5,32% | -21,19% | -56,99% | - | |
| SECOGROUP | 33,2000 | +2,47% | -3,49% | -1,78% | +14,48% | +22,96% | +32,80% | - | |
| SEKO | 9,4000 | -2,89% | -9,62% | -8,29% | +12,98% | +3,52% | +57,98% | - | |
| SELENAFM | 56,2000 | -0,35% | -0,71% | -1,06% | +60,57% | +76,73% | +113,69% | - | |
| SELVITA | 41,3000 | 0,00% | -5,06% | -0,48% | +29,87% | -10,22% | -51,70% | - | |
| SFINKS | 0,4240 | +4,43% | +3,41% | +2,17% | -0,47% | -12,49% | -61,45% | - | |
| SHOPER | 43,5000 | +5,33% | +2,59% | -14,03% | -12,65% | +9,85% | +57,61% | - | |
| SILVAIR-REGS | 7,0000 | +0,72% | +1,45% | +4,48% | +20,69% | +199,15% | +47,68% | - | |
| SILVANO | 5,1200 | -1,54% | -1,54% | +2,40% | -11,72% | -10,18% | -6,04% | - | |
| SIMFABRIC | 1,7180 | +5,40% | +4,76% | +4,88% | -11,90% | -8,13% | -50,91% | - | |
| SKARBIEC | 31,9000 | +3,57% | -4,49% | -14,48% | +13,93% | +56,37% | +53,37% | - | |
| SKYLINE | 1,3500 | -3,57% | 0,00% | -10,00% | -16,15% | -17,68% | +95,65% | - | |
| SNIEZKA | 84,8000 | +4,43% | +2,17% | +0,24% | +4,18% | -0,70% | +19,44% | - | |
| SNTVERSE | 3,6000 | +1,12% | -1,64% | -6,01% | -23,32% | -24,13% | -40,75% | - | |
| SOHODEV | 0,1310 | 0,00% | -21,56% | -37,62% | -66,24% | -62,57% | -82,99% | - | |
| SONEL | 15,2000 | +0,66% | -2,25% | -5,00% | -14,12% | -5,00% | +46,15% | - | |
| SOPHARMA | 7,1400 | -8,70% | -11,85% | -44,00% | -44,00% | -46,72% | -40,99% | - | |
| SPYROSOFT | 470,0000 | +1,29% | +1,51% | -11,32% | -25,40% | +4,44% | -22,95% | - | |
| STALEXP | 2,7200 | +1,68% | -3,20% | -7,17% | -5,88% | -15,00% | -3,55% | - | |
| STALPROD | 233,0000 | +1,30% | -4,90% | -8,98% | -4,12% | -7,36% | -9,69% | - | |
| STALPROFI | 8,2400 | +0,73% | +1,48% | +0,49% | +3,26% | -7,21% | -16,85% | - | |
| STAPORKOW | 4,7800 | 0,00% | -4,02% | -6,27% | +53,21% | +95,90% | -8,08% | - | |
| SUNEX | 3,6700 | +1,66% | +3,82% | -32,29% | -44,31% | -38,83% | -82,44% | - | |
| SYGNITY | 71,6000 | +4,37% | +0,56% | -8,21% | -34,91% | -0,83% | +125,16% | - | |
| SYNEKTIK | 296,0000 | +2,99% | +0,34% | -2,18% | +22,42% | +43,00% | +544,18% | - | |
| TALEX | 19,1000 | +4,95% | +3,24% | +1,60% | -12,39% | -21,07% | +28,19% | - | |
| TARCZYNSKI | 121,0000 | +0,83% | -0,82% | 0,00% | -6,20% | -11,68% | +164,19% | - | |
| TATRY | 85,5000 | 0,00% | 0,00% | -7,57% | -10,47% | -12,76% | -34,23% | - | |
| TAURONPE | 10,8300 | +1,36% | -3,86% | -5,99% | +25,93% | +148,51% | +421,43% | - | |
| TBULL | 3,0200 | 0,00% | -0,66% | -11,18% | -22,96% | -24,12% | -63,96% | - | |
| TENDERHUT | 5,9400 | +1,71% | +2,77% | +4,95% | -6,90% | -1,98% | -85,04% | - | |
| TERMOREX | 0,7000 | 0,00% | 0,00% | 0,00% | +0,72% | 0,00% | +16,67% | - | |
| TESGAS | 1,9600 | +2,08% | +2,62% | -2,00% | -15,52% | -30,99% | -45,25% | - | |
| TEXT | 36,2000 | -0,28% | -1,09% | -12,98% | -30,72% | -27,45% | -74,11% | - | |
| TORPOL | 67,6000 | +0,90% | +2,42% | +15,75% | +54,69% | +80,27% | +201,79% | - | |
| TOYA | 9,0100 | -0,77% | -5,16% | -5,85% | -7,87% | +27,44% | +44,39% | - | |
| TRAKCJA | 4,2000 | +2,94% | -8,60% | -8,70% | +86,25% | +95,35% | +156,10% | - | |
| TRANSPOL | 7,1800 | +2,57% | +23,79% | +86,98% | +85,53% | +150,17% | +125,08% | - | |
| TRITON | 3,4200 | +1,18% | 0,00% | -2,29% | +4,91% | +14,00% | -27,85% | - | |
| TSGAMES | 105,0000 | +8,25% | +2,14% | -4,55% | +23,82% | +33,76% | -18,92% | - | |
| ULMA | 62,5000 | 0,00% | +4,17% | -0,79% | +0,81% | +2,46% | +7,02% | - | |
| ULTGAMES | 13,1500 | +2,33% | -4,01% | -10,54% | +13,36% | +46,11% | -19,82% | - | |
| UNFOLD | 1,3700 | +3,01% | +1,48% | -6,16% | +7,87% | -7,43% | -45,20% | - | |
| UNIBEP | 15,8500 | +4,62% | -0,94% | +4,62% | +54,63% | +87,80% | +90,05% | - | |
| UNICREDIT | 292,3000 | +3,14% | -6,31% | -10,08% | +3,80% | +37,88% | +233,11% | - | |
| UNIMOT | 148,0000 | +4,96% | +10,45% | +11,61% | +6,32% | -6,33% | +39,10% | - | |
| URTESTE | 51,0000 | +2,00% | -12,37% | -11,15% | +0,39% | -43,71% | -64,08% | - | |
| VERCOM | 120,0000 | +9,89% | +5,63% | -15,37% | -4,76% | +5,73% | +171,49% | - | |
| VIGOPHOTN | 496,0000 | +1,64% | +0,20% | -0,60% | +5,98% | +5,76% | -3,88% | - | |
| VINDEXUS | 13,1500 | +1,15% | -3,66% | -9,62% | +10,50% | +38,42% | +104,83% | - | |
| VIRTUS | 1,8640 | +18,88% | +10,95% | +277,33% | +223,61% | +395,09% | +268,38% | - | |
| VIVID | 0,6940 | -0,29% | -2,53% | -0,86% | -32,29% | +18,03% | -28,89% | - | |
| VOTUM | 46,5000 | +3,79% | -0,75% | -3,02% | +4,85% | +33,24% | -2,52% | - | |
| VOXEL | 132,2000 | +2,96% | -2,51% | -4,34% | -20,36% | -0,60% | +198,42% | - | |
| VRG | 4,9500 | +4,21% | -1,39% | -7,30% | +9,51% | +35,99% | +52,31% | - | |
| WARIMPEX | 2,3300 | -0,43% | -1,27% | -2,51% | -12,08% | -16,79% | -30,03% | - | |
| WASKO | 5,2400 | +8,04% | +28,12% | +29,38% | +192,74% | +205,54% | +218,54% | - | |
| WAWEL | 846,0000 | +1,68% | +0,71% | -0,70% | +29,36% | +28,57% | +85,12% | - | |
| WIELTON | 5,9300 | +0,51% | -1,82% | -2,47% | -11,89% | +1,89% | -24,17% | - | |
| WIKANA | 8,1500 | +0,62% | +4,49% | +15,60% | +13,99% | +22,56% | +146,22% | - | |
| WIRTUALNA | 57,7000 | +3,04% | -1,87% | -0,86% | -12,84% | -21,07% | -41,95% | - | |
| WITTCHEN | 17,2800 | +0,47% | -2,04% | -1,82% | +4,47% | -26,00% | -33,54% | - | |
| WOODPCKR | 4,0400 | +2,54% | -6,70% | -0,74% | +28,25% | -0,98% | -87,65% | - | |
| XPLUS | 2,2100 | -0,45% | -7,14% | -9,80% | -35,00% | -1,78% | +19,46% | - | |
| XTB | 93,0000 | +1,62% | +5,61% | +5,44% | +19,94% | +47,57% | +166,78% | - | |
| XTPL | 64,2000 | +0,47% | -3,89% | -6,69% | -18,01% | -39,43% | -33,68% | - | |
| YANOSIK | 15,0000 | 0,00% | -0,66% | -1,96% | +8,70% | +19,05% | +112,77% | - | |
| YARRL | 5,6000 | +0,72% | -3,45% | -8,50% | -31,03% | -30,43% | 0,00% | - | |
| ZABKA | 21,1800 | +1,44% | -5,32% | -5,70% | -3,73% | -3,46% | 0,00% | - | |
| ZAMET | 0,7980 | -1,24% | -1,48% | -3,86% | 0,00% | +0,50% | -40,45% | - | |
| ZEPAK | 18,3000 | +1,55% | -1,72% | -4,69% | -15,47% | +5,78% | -32,22% | - | |
| ZREMB | 10,6200 | +2,71% | -3,28% | +20,27% | +35,81% | +55,04% | +311,63% | - | |
| ZUE | 11,6500 | +0,43% | -4,12% | -7,17% | +17,20% | +12,02% | +127,54% | - |