Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,5400 | 0,00% | +3,67% | -5,93% | -3,42% | -5,93% | -34,03% | - | |
| 08OCTAVA | 0,6500 | +2,36% | +2,36% | -7,14% | -17,72% | -17,72% | -36,27% | - | |
| 11BIT | 144,6000 | -1,23% | +0,42% | -6,71% | -27,63% | -19,31% | -76,22% | - | |
| 3RGAMES | 0,7560 | 0,00% | +6,48% | +5,59% | -6,67% | +111,17% | +65,79% | - | |
| 4MASS | 4,1750 | +0,24% | -0,71% | +1,58% | -3,91% | -37,41% | +84,33% | - | |
| ABPL | 118,0000 | -0,34% | +9,46% | +21,40% | +21,03% | +22,92% | +122,64% | - | |
| ACAUTOGAZ | 23,7000 | 0,00% | +7,73% | +6,76% | -21,78% | -23,30% | -31,70% | - | |
| ACTION | 32,6000 | -0,61% | +4,13% | +7,06% | +33,61% | +56,35% | +120,27% | - | |
| ADIUVO | 0,5600 | -1,41% | +12,45% | -13,58% | -37,50% | +63,74% | -34,58% | - | |
| AGORA | 9,8800 | -2,66% | +8,57% | +7,86% | +2,07% | -0,20% | +81,95% | - | |
| AGROTON | 5,3800 | -0,74% | -2,89% | -2,54% | +16,96% | +20,09% | +48,62% | - | |
| AIGAMES | 1,0250 | +0,99% | +60,16% | +8,35% | +14,14% | -10,09% | -32,12% | - | |
| AILLERON | 16,2000 | +1,25% | +0,37% | +3,85% | -23,04% | -25,69% | -11,48% | - | |
| AIRWAY | 0,3395 | +0,74% | +1,95% | -2,58% | -13,06% | +49,23% | -15,02% | - | |
| ALIOR | 114,0500 | -1,26% | +3,08% | +10,73% | +13,48% | +30,64% | +173,37% | - | |
| ALLEGRO | 32,5850 | -0,78% | +4,93% | +6,14% | -6,85% | +19,89% | +22,27% | - | |
| ALTA | 1,5400 | 0,00% | +6,57% | +4,05% | -24,14% | -31,56% | -5,52% | - | |
| ALTUS | 2,8500 | -3,72% | -1,38% | -1,72% | +30,73% | +30,14% | +64,74% | - | |
| AMBRA | 17,7200 | -0,56% | +3,65% | +3,38% | -16,42% | -27,23% | -9,13% | - | |
| AMICA | 65,0000 | -2,27% | +3,20% | +1,56% | +7,44% | +15,04% | -23,26% | - | |
| AMREST | 13,9200 | +1,75% | +3,88% | -0,57% | -11,00% | -23,85% | -28,62% | - | |
| ANSWEAR | 24,2000 | -9,16% | -6,90% | -5,47% | -15,97% | -14,03% | -14,79% | - | |
| APATOR | 24,1500 | +1,90% | +4,09% | +6,15% | +14,73% | +43,58% | +61,21% | - | |
| APLISENS | 17,9500 | +3,16% | +5,28% | +4,36% | -4,77% | -16,90% | +32,96% | - | |
| APSENERGY | 2,3800 | 0,00% | -1,65% | -4,80% | -21,71% | -11,19% | -21,45% | - | |
| ARCHICOM | 48,0000 | -0,62% | +6,90% | +7,87% | +6,19% | +22,45% | +171,95% | - | |
| ARCTIC | 8,6400 | -1,03% | +5,62% | +2,73% | -24,21% | -46,00% | -56,41% | - | |
| ARLEN | 32,3300 | +1,41% | +8,75% | +7,05% | -12,38% | 0,00% | 0,00% | - | |
| ARTIFEX | 13,4000 | +0,90% | +0,75% | +1,82% | -11,84% | +2,29% | +129,45% | - | |
| ASBIS | 32,8000 | +0,06% | -0,24% | +9,99% | +23,22% | +75,40% | +38,40% | - | |
| ASMGROUP | 0,3200 | -2,44% | -0,62% | -10,11% | +23,08% | +23,08% | -28,89% | - | |
| ASSECOBS | 86,2000 | 0,00% | +1,41% | +2,62% | -3,79% | +49,13% | +145,58% | - | |
| ASSECOPOL | 233,8000 | -1,35% | +2,36% | +7,94% | +4,84% | +147,41% | +218,96% | - | |
| ASSECOSEE | 69,0000 | +0,29% | +9,52% | +9,87% | -14,81% | +39,39% | +44,96% | - | |
| ASTARTA | 45,0000 | -0,88% | +0,45% | -0,77% | -12,62% | +4,41% | +102,70% | - | |
| ATAL | 60,6000 | +1,00% | +8,99% | +8,21% | -7,34% | +17,44% | +80,90% | - | |
| ATENDE | 3,0500 | +4,17% | +15,38% | +7,39% | -5,86% | +23,98% | +25,77% | - | |
| ATLANTAPL | 17,8000 | +1,14% | +3,79% | +5,01% | +14,10% | -9,87% | +102,27% | - | |
| ATLANTIS | 1,8600 | 0,00% | +9,41% | +3,33% | -17,33% | -68,29% | +80,58% | - | |
| ATMGRUPA | 3,9600 | -0,25% | +1,79% | +5,32% | +5,60% | -5,49% | +12,82% | - | |
| ATREM | 61,6000 | -1,60% | +3,02% | +20,78% | +37,50% | +208,77% | +1 459,49% | - | |
| AUTOPARTN | 18,7800 | +1,08% | +13,01% | +13,82% | -8,83% | -6,01% | +27,24% | - | |
| BBIDEV | 5,3500 | -0,93% | 0,00% | +3,88% | +1,90% | +28,92% | +40,42% | - | |
| BENEFIT | 3 710,0000 | -0,93% | +5,70% | +9,76% | +18,91% | +24,29% | +383,07% | - | |
| BEST | 32,4000 | -0,61% | -4,14% | +20,00% | +30,65% | +24,62% | +54,29% | - | |
| BETACOM | 4,6000 | -1,29% | -2,13% | -2,13% | -0,86% | +13,30% | -33,33% | - | |
| BIGCHEESE | 12,2800 | -0,65% | +2,50% | -3,91% | -9,71% | -12,41% | -74,94% | - | |
| BIOCELTIX | 78,3000 | -0,89% | +0,90% | -10,41% | -22,01% | -10,00% | +64,84% | - | |
| BIOMAXIMA | 12,8000 | -1,92% | +6,22% | +10,82% | -11,42% | +8,47% | -56,90% | - | |
| BIOPLANET | 27,0000 | +0,75% | +1,89% | 0,00% | +50,00% | +39,90% | +193,48% | - | |
| BIOTON | 4,0900 | +0,25% | +5,96% | +1,24% | -1,45% | +27,41% | +19,07% | - | |
| BLOOBER | 24,7000 | +0,20% | +4,11% | -8,69% | -17,80% | -0,20% | +22,89% | - | |
| BNPPPL | 134,0000 | -1,47% | +2,68% | +17,54% | +30,10% | +50,90% | +135,09% | - | |
| BOGDANKA | 19,9200 | -0,20% | +10,18% | +7,79% | -19,02% | -8,20% | -61,58% | - | |
| BOOMBIT | 6,3400 | -0,31% | +4,28% | -2,46% | -9,69% | -22,49% | -51,23% | - | |
| BORYSZEW | 6,0000 | -1,31% | -5,33% | +6,01% | -5,96% | +6,19% | +10,29% | - | |
| BOS | 10,2000 | -2,30% | +2,41% | +2,31% | -0,20% | -1,45% | +8,63% | - | |
| BOWIM | 4,6400 | +0,22% | +5,94% | +3,11% | +3,11% | +10,74% | -53,60% | - | |
| BRAND24 | 60,4000 | +2,72% | +0,67% | -1,31% | +12,27% | +18,43% | +154,85% | - | |
| BUDIMEX | 683,6000 | -0,29% | +7,28% | +12,43% | +27,39% | +45,57% | +141,98% | - | |
| BUMECH | 22,8500 | -2,77% | +28,37% | +44,07% | +165,39% | +193,70% | -57,76% | - | |
| CAPITEA | 0,3160 | 0,00% | -1,71% | -14,36% | -33,96% | -26,51% | -91,57% | - | |
| CAPTORTX | 81,0000 | -0,49% | +11,94% | +14,73% | +114,29% | +84,51% | -50,61% | - | |
| CASPAR | 4,7600 | +3,93% | -0,83% | +13,88% | -17,22% | -35,68% | -65,26% | - | |
| CAVATINA | 13,6500 | +0,37% | +1,87% | +2,63% | -15,48% | -9,00% | -33,41% | - | |
| CCC | 137,5000 | +3,82% | +13,67% | +19,72% | -31,08% | -24,20% | +193,68% | - | |
| CCENERGY | 0,2500 | -2,34% | -1,57% | +7,76% | -21,88% | -5,30% | -47,92% | - | |
| CDPROJEKT | 243,2000 | -1,18% | +0,91% | +0,08% | -11,24% | +31,82% | +83,46% | - | |
| CDRL | 8,3000 | 0,00% | -3,49% | -13,09% | -18,63% | -27,19% | -55,61% | - | |
| CELTIC | 2,5000 | +0,40% | +5,04% | -19,87% | -45,30% | +66,67% | -73,96% | - | |
| CEZ | 237,0000 | +2,24% | +4,50% | +6,09% | +15,27% | +39,17% | +52,22% | - | |
| CFI | 0,1550 | +0,65% | -2,52% | +1,97% | -8,28% | -13,89% | -39,22% | - | |
| CIGAMES | 2,7000 | -0,37% | +2,66% | -1,46% | +12,50% | +81,09% | +7,14% | - | |
| CLNPHARMA | 20,4000 | -2,88% | -0,74% | -2,63% | -9,33% | -21,54% | +36,00% | - | |
| CLOUD | 77,4000 | -2,03% | +16,92% | +35,79% | +57,96% | +72,00% | +115,00% | - | |
| COALENERG | 2,7200 | -1,09% | +0,74% | -2,16% | +58,60% | +199,23% | +58,14% | - | |
| COGNOR | 5,0400 | -1,56% | -1,56% | +5,22% | -32,84% | -25,50% | +7,58% | - | |
| COLUMBUS | 5,3600 | +0,37% | +5,64% | -1,29% | -21,06% | -24,51% | -39,78% | - | |
| COMP | 58,8000 | -2,00% | -0,34% | +3,89% | +23,01% | +105,59% | +565,16% | - | |
| COMPERIA | 6,9000 | 0,00% | -4,17% | -19,77% | +38,55% | +60,47% | -11,54% | - | |
| COMPREMUM | 1,1600 | -3,33% | 0,00% | +25,54% | +7,41% | -8,66% | -56,72% | - | |
| CORMAY | 0,4100 | +0,49% | +9,04% | +6,77% | -19,92% | +0,74% | -55,87% | - | |
| CPIEUROPE | 66,9000 | +0,60% | +2,84% | +0,22% | -14,72% | +2,92% | +24,47% | - | |
| CREEPYJAR | 592,0000 | +1,72% | +47,50% | +49,87% | +29,82% | +126,82% | -17,20% | - | |
| CREOTECH | 430,0000 | -0,46% | +12,24% | +13,46% | +51,14% | +156,72% | +263,79% | - | |
| CYBERFLKS | 213,5000 | 0,00% | +3,64% | +20,62% | +29,55% | +49,82% | +356,20% | - | |
| CYFRPLSAT | 13,0350 | -0,34% | +6,89% | +19,26% | -21,99% | -6,69% | -29,69% | - | |
| CZTOREBKA | 0,3300 | 0,00% | +1,23% | -27,31% | -28,26% | -31,25% | -52,17% | - | |
| DADELO | 63,4000 | 0,00% | +10,07% | +8,93% | +30,99% | +168,64% | +466,07% | - | |
| DATAWALK | 130,1200 | +3,52% | +27,91% | +44,58% | +10,27% | +103,95% | +44,58% | - | |
| DBENERGY | 9,3200 | -4,31% | -0,85% | +3,10% | -27,47% | -40,64% | -74,67% | - | |
| DEBICA | 83,9000 | -0,36% | +2,57% | +1,82% | +1,21% | +0,60% | +43,17% | - | |
| DECORA | 77,6000 | +1,31% | +4,30% | +6,59% | +4,58% | +14,79% | +143,26% | - | |
| DEKPOL | 94,4000 | -1,46% | +9,26% | +21,03% | +49,84% | +109,31% | +204,52% | - | |
| DELKO | 7,9600 | -0,99% | -0,25% | +15,03% | +17,75% | -4,78% | -58,54% | - | |
| DEVELIA | 8,6300 | +0,47% | +1,78% | +5,24% | +19,86% | +48,79% | +233,85% | - | |
| DGA | 27,8000 | 0,00% | +3,35% | -0,36% | +42,56% | +57,95% | +286,11% | - | |
| DIAG | 178,0000 | -1,03% | +4,06% | +2,77% | +10,32% | 0,00% | 0,00% | - | |
| DIGITANET | 154,8000 | -1,52% | -5,25% | +12,99% | +84,29% | +164,16% | +1 100,00% | - | |
| DIGITREE | 10,1000 | 0,00% | +2,02% | -12,17% | -27,86% | +1,00% | -24,06% | - | |
| DINOPL | 41,0000 | -3,28% | -0,89% | +7,50% | -22,20% | +4,75% | +16,21% | - | |
| DMGROUP | 2,9600 | +3,50% | +14,29% | +4,23% | -20,86% | -46,76% | +36,41% | - | |
| DOMDEV | 263,0000 | +0,58% | +2,55% | -1,13% | +9,13% | +37,70% | +163,00% | - | |
| DRAGOENT | 22,0000 | -2,22% | +13,99% | +2,80% | +1,38% | +5,77% | -54,17% | - | |
| ECBSA | 20,7500 | -1,66% | +7,07% | -11,32% | -33,60% | -25,89% | +287,85% | - | |
| ECHO | 4,9000 | -1,79% | +4,21% | +4,26% | -4,67% | +6,99% | +40,00% | - | |
| EDINVEST | 6,6800 | -1,76% | -6,18% | -3,75% | +15,17% | +9,51% | +64,53% | - | |
| EFEKT | 5,5000 | 0,00% | 0,00% | +0,92% | +6,80% | -21,43% | -16,67% | - | |
| ELEKTROTI | 46,4000 | -1,28% | +1,20% | +14,29% | -1,80% | +6,18% | +520,32% | - | |
| ELKOP | 1,9250 | -2,78% | -9,20% | +4,05% | -23,61% | +257,81% | +396,13% | - | |
| ENAP | 3,2000 | -3,03% | +2,56% | +9,59% | +14,29% | +49,53% | +70,21% | - | |
| ENEA | 20,3600 | -1,64% | +4,52% | +6,10% | +0,79% | +54,83% | +227,86% | - | |
| ENELMED | 18,3000 | +1,67% | +6,40% | +3,98% | -7,11% | -5,67% | +22,00% | - | |
| ENERGA | 20,5500 | -1,20% | -1,91% | +8,04% | +63,35% | +45,54% | +187,01% | - | |
| ENERGOINS | 2,5500 | 0,00% | +6,25% | +13,33% | +15,91% | +4,08% | +260,17% | - | |
| ENTER | 62,8000 | -2,33% | +7,53% | +16,95% | +11,74% | +14,18% | +122,70% | - | |
| EQUNICO | 0,9480 | +0,42% | +2,38% | +5,10% | +22,80% | -3,07% | +33,52% | - | |
| ERBUD | 28,2500 | +0,53% | +0,18% | +3,67% | -16,30% | -19,74% | -16,42% | - | |
| ERG | 39,6000 | 0,00% | 0,00% | +0,51% | -18,85% | -22,35% | -15,74% | - | |
| ESOTIQ | 33,7000 | +0,60% | +2,74% | -5,60% | -6,65% | -15,11% | +20,36% | - | |
| EUCO | 1,3900 | 0,00% | +6,11% | -7,64% | -71,52% | +85,33% | +85,83% | - | |
| EUROCASH | 6,4400 | -0,23% | +2,95% | -9,30% | -22,78% | -7,87% | -56,04% | - | |
| EUROHOLD | 2,9400 | -9,82% | -0,68% | -2,00% | +27,83% | -10,37% | -49,31% | - | |
| EUROTEL | 31,3000 | 0,00% | +7,17% | +7,93% | +37,89% | -12,81% | -52,43% | - | |
| FABRITY | 24,8000 | +0,40% | +5,53% | -3,50% | -8,15% | -17,61% | -18,95% | - | |
| FASING | 14,1000 | +4,44% | -0,70% | +10,16% | +16,53% | +22,61% | +2,17% | - | |
| FEERUM | 12,8000 | -1,54% | +6,67% | +1,99% | +17,43% | +40,35% | +132,73% | - | |
| FERRO | 30,7000 | -1,29% | +10,47% | +12,87% | -17,69% | -16,35% | +33,48% | - | |
| FMG | 65,0000 | -2,99% | +2,20% | -23,17% | -45,61% | -30,11% | +103,13% | - | |
| FON | 2,0500 | -0,97% | 0,00% | -14,58% | -79,29% | -29,79% | +1 453,03% | - | |
| FOODHUB | 2,5000 | +0,81% | +2,46% | -9,09% | -3,85% | +11,61% | -31,51% | - | |
| FORTE | 25,5000 | -2,70% | +6,78% | +24,39% | -16,67% | -6,59% | +19,72% | - | |
| GAMEOPS | 11,2400 | +2,37% | +4,07% | +5,24% | -37,56% | -24,66% | +15,16% | - | |
| GAMFACTOR | 6,4400 | -2,13% | -1,53% | -2,13% | -9,04% | -13,21% | +11,81% | - | |
| GENOMTEC | 3,9200 | -1,75% | +3,16% | -9,68% | -43,92% | -50,13% | -72,78% | - | |
| GETIN | 0,5420 | -0,37% | +1,69% | -0,73% | +8,62% | -14,51% | -11,87% | - | |
| GOBARTO | 19,9000 | -0,25% | -0,50% | -5,69% | -20,72% | -21,96% | +155,13% | - | |
| GPW | 67,4500 | +0,07% | +3,85% | +7,06% | +27,38% | +60,60% | +83,29% | - | |
| GREENX | 2,1420 | +0,37% | +5,41% | +5,21% | +23,82% | +14,42% | -19,93% | - | |
| GRENEVIA | 3,2100 | -2,13% | -0,93% | +2,56% | +20,68% | +39,57% | -3,14% | - | |
| GRODNO | 11,8000 | +0,43% | +4,42% | +20,65% | +16,83% | +29,96% | -6,94% | - | |
| GRUPAAZOTY | 19,2400 | -1,84% | +2,72% | +13,31% | -14,94% | +1,16% | -56,96% | - | |
| GRUPRACUJ | 49,8000 | -0,99% | +7,56% | -7,43% | -19,68% | -16,30% | +10,79% | - | |
| GTC | 3,0600 | -0,97% | -0,97% | -3,47% | -25,00% | -21,94% | -50,49% | - | |
| HANDLOWY | 112,8000 | 0,00% | +6,82% | +11,68% | +1,62% | +23,01% | +42,78% | - | |
| HARPER | 5,6200 | 0,00% | +1,81% | -2,77% | -7,26% | +23,79% | +21,65% | - | |
| HELIO | 37,0000 | -2,37% | +13,50% | +8,82% | +35,53% | +65,18% | +210,92% | - | |
| HERKULES | 1,3600 | +3,03% | +4,62% | +4,21% | +3,42% | +53,15% | +75,26% | - | |
| HUUUGE | 24,2000 | 0,00% | +1,26% | +0,83% | +27,37% | +34,30% | +10,00% | - | |
| HYDROTOR | 16,9000 | -0,59% | +17,77% | +20,28% | -19,14% | -19,52% | -58,78% | - | |
| IBSM | 76,0000 | +2,70% | +3,26% | +10,14% | +0,53% | -1,04% | +52,61% | - | |
| IFIRMA | 34,0000 | -1,73% | +5,92% | +13,71% | +30,02% | +43,46% | +66,67% | - | |
| IFSA | 0,4400 | -3,08% | -21,15% | -93,41% | -93,41% | -93,41% | -82,54% | - | |
| IMCOMPANY | 28,7000 | +2,87% | +12,11% | +1,77% | +0,35% | +73,94% | +72,89% | - | |
| IMMOBILE | 4,3200 | -4,00% | -2,48% | +24,86% | +17,39% | +129,79% | +108,70% | - | |
| IMPERIO | 1,3000 | 0,00% | 0,00% | -4,41% | +5,69% | +20,37% | -12,75% | - | |
| IMS | 2,7900 | -0,36% | +9,84% | -7,62% | -27,53% | -28,09% | +0,36% | - | |
| INC | 1,8200 | +1,11% | +20,13% | +7,69% | +0,28% | +22,15% | -20,00% | - | |
| INGBSK | 359,0000 | -0,83% | +5,12% | +5,74% | +12,19% | +38,88% | +101,23% | - | |
| INPRO | 8,6500 | +0,58% | +1,17% | -0,57% | +21,83% | +37,30% | +66,35% | - | |
| INSTALKRK | 38,3000 | -0,52% | +4,08% | +8,19% | -4,96% | +8,19% | +26,82% | - | |
| INTERBUD | 2,0900 | -0,48% | +10,00% | -2,79% | +0,97% | -4,57% | +86,61% | - | |
| INTERCARS | 608,0000 | -1,61% | +8,73% | +10,75% | +3,93% | +12,38% | +33,92% | - | |
| INTERSPPL | 0,4730 | 0,00% | +5,11% | -1,05% | +27,49% | -11,42% | -42,32% | - | |
| INTROL | 8,9000 | -0,45% | +7,23% | +28,99% | +27,14% | -5,32% | +57,24% | - | |
| IPOPEMA | 4,2400 | -1,22% | +1,00% | +35,03% | +57,04% | +59,40% | +84,35% | - | |
| IZOBLOK | 25,0000 | 0,00% | +3,31% | +0,81% | -13,79% | -37,50% | -33,86% | - | |
| IZOLACJA | 3,8200 | -2,05% | -0,78% | -3,05% | -1,55% | +14,71% | +66,81% | - | |
| IZOSTAL | 3,4500 | +0,29% | +6,81% | +8,15% | +35,83% | +36,90% | +32,69% | - | |
| JRH | 4,9000 | +4,66% | +5,11% | -8,58% | +2,30% | -41,81% | -39,80% | - | |
| JSW | 25,3600 | +0,08% | +8,42% | +14,49% | +11,33% | +16,33% | -55,13% | - | |
| JWWINVEST | 3,1500 | 0,00% | +3,96% | +2,61% | +9,38% | -2,17% | +85,29% | - | |
| KCI | 0,9060 | 0,00% | +2,26% | -2,37% | +2,72% | +6,59% | +6,59% | - | |
| KERNEL | 21,6000 | -0,69% | +2,86% | +6,93% | +24,42% | +56,75% | +16,82% | - | |
| KETY | 951,5000 | -1,04% | +4,27% | +3,42% | +4,91% | +39,01% | +98,23% | - | |
| KGHM | 281,9000 | -4,42% | +0,21% | +20,26% | +113,08% | +135,60% | +106,52% | - | |
| KGL | 10,8000 | +0,93% | -0,92% | -6,90% | -22,30% | -26,03% | +6,40% | - | |
| KINOPOL | 22,3000 | -0,45% | -2,20% | +12,63% | +38,08% | +9,85% | +79,12% | - | |
| KOGENERA | 69,9000 | -1,55% | +9,91% | +7,21% | +19,08% | +38,42% | +185,31% | - | |
| KOMPAP | 23,0000 | -0,86% | -4,17% | -7,26% | -17,86% | 0,00% | +25,00% | - | |
| KOMPUTRON | 7,4000 | +0,82% | +10,45% | +6,63% | +26,71% | +65,18% | +67,04% | - | |
| KPPD | 21,4000 | +0,94% | 0,00% | -6,14% | -30,07% | -22,46% | -70,36% | - | |
| KRAKCHEM | 0,4600 | -5,35% | -6,12% | -31,14% | -52,28% | -52,58% | -16,36% | - | |
| KRKA | 890,0000 | +0,45% | +3,49% | +4,71% | +3,25% | +48,33% | +103,66% | - | |
| KRUK | 500,2000 | -0,97% | +1,30% | +3,39% | +22,93% | +20,76% | +56,41% | - | |
| KRVITAMIN | 10,4500 | -0,48% | -0,48% | +0,48% | +7,07% | +20,67% | -18,36% | - | |
| KSGAGRO | 3,7000 | 0,00% | -6,80% | -4,15% | +38,58% | +29,82% | +67,80% | - | |
| LARQ | 2,0200 | +1,25% | +17,78% | +8,60% | +18,82% | -7,34% | +62,90% | - | |
| LENA | 2,5600 | +0,39% | -1,16% | -5,19% | -10,18% | -12,93% | -33,16% | - | |
| LENTEX | 6,8000 | -2,30% | 0,00% | -2,86% | -9,33% | -4,23% | -13,92% | - | |
| LESS | 0,2310 | 0,00% | +7,94% | +1,32% | -11,15% | +5,00% | -58,08% | - | |
| LIBET | 1,5750 | +4,65% | +5,70% | +12,10% | +10,92% | -6,25% | -1,56% | - | |
| LOKUM | 22,5000 | 0,00% | +0,90% | +2,27% | +8,17% | +13,64% | +38,89% | - | |
| LPP | 21 070,0000 | -1,96% | +1,06% | +25,42% | +45,26% | +35,76% | +88,29% | - | |
| LSISOFT | 29,6000 | 0,00% | +0,68% | -0,67% | +24,37% | +93,46% | +146,67% | - | |
| LUBAWA | 8,4000 | +1,70% | +4,55% | -4,16% | -3,45% | +81,82% | +267,61% | - | |
| MABION | 7,9800 | -0,25% | +14,33% | -2,09% | -20,99% | -20,12% | -64,81% | - | |
| MAKARONPL | 24,5500 | +1,66% | +8,87% | +7,91% | +26,29% | +30,24% | +165,12% | - | |
| MANGATA | 65,2000 | +2,19% | +8,67% | +10,51% | -6,05% | +5,16% | -17,05% | - | |
| MARVIPOL | 9,2000 | -0,43% | +5,99% | +6,98% | +26,03% | +45,11% | +55,93% | - | |
| MAXCOM | 4,9200 | -0,20% | +8,85% | +1,03% | -25,23% | -40,00% | -46,52% | - | |
| MBANK | 1 080,0000 | -1,91% | +1,65% | +7,89% | +35,85% | +94,81% | +221,05% | - | |
| MBWS | 11,8000 | +3,06% | +0,43% | -5,60% | -9,23% | -28,05% | +7,76% | - | |
| MCI | 28,5000 | -0,35% | +3,26% | +2,52% | +0,35% | +14,46% | +73,78% | - | |
| MCR | 21,3000 | 0,00% | +1,43% | +5,45% | -14,80% | -24,20% | +56,04% | - | |
| MDIENERGIA | 0,8900 | +2,30% | +12,09% | -4,30% | -24,58% | -37,98% | -53,16% | - | |
| MEDICALG | 36,8000 | +1,37% | +10,12% | +5,44% | +30,96% | +97,53% | +207,69% | - | |
| MEDINICE | 16,8400 | +0,24% | -0,94% | +29,54% | +118,99% | +114,80% | +19,43% | - | |
| MEGARON | 6,3500 | -7,97% | -7,97% | +1,60% | -9,29% | -3,79% | -41,74% | - | |
| MENNICA | 47,9000 | -0,21% | -0,42% | +26,72% | +63,48% | +138,31% | +181,76% | - | |
| MERCATOR | 41,4000 | -0,84% | +9,23% | +7,25% | -12,66% | -20,23% | -15,90% | - | |
| MEXPOLSKA | 4,0800 | -1,45% | +5,43% | +16,24% | +10,27% | +0,74% | +56,92% | - | |
| MFO | 37,4000 | 0,00% | +2,19% | +6,25% | +0,27% | +43,85% | +11,64% | - | |
| MILKILAND | 1,8100 | -0,82% | -1,09% | -1,63% | +6,47% | +17,53% | +101,11% | - | |
| MILLENNIUM | 17,3300 | -1,71% | +3,97% | +12,97% | +19,93% | +83,97% | +207,27% | - | |
| MIRACULUM | 0,7500 | +2,74% | +17,55% | +7,14% | -16,11% | -5,30% | -39,27% | - | |
| MIRBUD | 14,9300 | -1,00% | +0,54% | +5,21% | +5,89% | +33,07% | +203,46% | - | |
| MLPGROUP | 88,2000 | -2,00% | -3,92% | +4,26% | +4,75% | +27,09% | +13,66% | - | |
| MLSYSTEM | 15,6200 | -2,62% | +4,13% | +2,76% | -10,33% | -10,02% | -71,96% | - | |
| MOBRUK | 344,5000 | -1,43% | +5,69% | +12,21% | +14,83% | -0,14% | +15,99% | - | |
| MOJ | 1,7000 | 0,00% | +19,21% | +16,44% | +17,24% | +25,93% | -5,56% | - | |
| MOL | 34,2800 | -0,58% | +5,80% | +5,48% | +8,00% | +17,64% | +11,30% | - | |
| MOLECURE | 7,5800 | +1,20% | +14,85% | +3,84% | +30,92% | -19,28% | -50,91% | - | |
| MONNARI | 7,3800 | -1,34% | +8,85% | +25,08% | +53,43% | +49,09% | +47,60% | - | |
| MOSTALPLC | 14,9000 | +1,36% | +5,67% | +0,34% | -5,10% | +65,56% | -13,37% | - | |
| MOSTALWAR | 7,9800 | -0,25% | +0,76% | +18,40% | +2,31% | +38,54% | +38,54% | - | |
| MOSTALZAB | 6,5700 | +1,08% | +4,29% | +0,77% | +15,26% | +17,74% | +204,87% | - | |
| MOVIEGAMES | 8,5300 | +2,40% | -5,22% | -13,75% | -43,88% | -55,53% | -66,08% | - | |
| MURAPOL | 41,1000 | -2,03% | +3,80% | +3,79% | +4,58% | +17,36% | 0,00% | - | |
| MUZA | 7,8600 | +3,42% | +2,88% | -1,50% | -40,90% | -45,42% | +28,85% | - | |
| MWTRADE | 3,3000 | 0,00% | +10,00% | -2,37% | -6,78% | +17,86% | -37,97% | - | |
| NANOGROUP | 2,6000 | -0,76% | -1,89% | -6,14% | -3,70% | -21,45% | +111,38% | - | |
| NEUCA | 850,0000 | +0,12% | +4,55% | +4,29% | +24,27% | -0,35% | +26,68% | - | |
| NEWAG | 98,6000 | +0,61% | +4,56% | -0,60% | +43,11% | +121,57% | +504,91% | - | |
| NEXITY | 1,2700 | 0,00% | +5,83% | -39,52% | -27,84% | -35,86% | -69,76% | - | |
| NOCTILUCA | 97,8000 | +0,20% | +8,67% | +7,47% | -6,41% | -2,20% | -7,74% | - | |
| NOVATURAS | 8,1000 | -2,64% | +15,71% | +44,64% | +4,38% | -5,81% | -44,25% | - | |
| NOVAVISGR | 1,1400 | -3,23% | +26,67% | +8,78% | -14,29% | -14,29% | -19,72% | - | |
| NOVITA | 99,8000 | -0,20% | +1,84% | -12,84% | +4,39% | -16,83% | +9,19% | - | |
| NTCAPITAL | 0,5400 | 0,00% | +17,39% | +9,76% | -14,83% | -36,47% | -47,06% | - | |
| NTTSYSTEM | 10,6500 | -3,18% | +9,34% | +19,13% | +10,25% | +37,60% | +124,68% | - | |
| ODLEWNIE | 11,2000 | 0,00% | +5,66% | +6,16% | +23,62% | +40,00% | +42,49% | - | |
| ONDE | 8,9000 | -0,22% | +1,48% | +0,23% | -11,88% | -15,24% | -14,42% | - | |
| ONESANO | 0,8100 | +2,77% | +3,55% | -1,22% | -10,20% | -25,35% | -35,10% | - | |
| OPONEO.PL | 95,0000 | -1,04% | +3,26% | +8,20% | +0,85% | +20,56% | +167,61% | - | |
| OPTEAM | 3,1600 | +1,28% | +2,60% | 0,00% | -17,28% | -7,06% | -59,01% | - | |
| ORANGEPL | 10,2100 | -1,92% | +0,20% | +6,35% | +11,61% | +39,71% | +48,44% | - | |
| ORCOGROUP | 4,1600 | -3,26% | -9,57% | +1,46% | -1,42% | +31,65% | +51,27% | - | |
| ORZBIALY | 35,2000 | -2,22% | -2,22% | -1,12% | -9,74% | +7,98% | +29,89% | - | |
| OTLOG | 11,5400 | +0,87% | -0,17% | -5,41% | -25,45% | -35,75% | -32,32% | - | |
| OTMUCHOW | 4,8500 | 0,00% | +3,19% | +8,99% | -7,09% | +13,32% | +56,45% | - | |
| PANOVA | 16,9000 | +2,42% | +5,96% | +9,03% | +6,29% | +13,04% | +43,22% | - | |
| PASSUS | 130,0000 | 0,00% | +37,23% | +34,30% | +118,86% | +286,90% | +242,11% | - | |
| PATENTUS | 3,0800 | -1,28% | +0,33% | +2,67% | -10,98% | -7,51% | +98,71% | - | |
| PBSFINANSE | 0,8800 | 0,00% | +37,50% | +53,04% | +25,71% | +11,39% | +103,70% | - | |
| PCCEXOL | 2,3300 | -0,85% | +5,43% | +0,43% | -12,08% | -0,21% | -26,96% | - | |
| PCCROKITA | 69,2000 | +0,29% | +12,89% | +6,79% | +0,58% | -5,72% | -31,76% | - | |
| PCFGROUP | 3,3700 | -3,16% | -14,25% | +11,96% | -38,50% | -53,84% | -91,78% | - | |
| PEKABEX | 12,5000 | +1,21% | +9,65% | +6,84% | -29,38% | -32,25% | -18,83% | - | |
| PEKAO | 212,1000 | -0,42% | +3,41% | +6,99% | +11,37% | +49,52% | +124,49% | - | |
| PEP | 55,6000 | -1,77% | +4,51% | -1,77% | -5,44% | -20,34% | -37,60% | - | |
| PEPCO | 31,2100 | -0,10% | +4,00% | +12,92% | +47,70% | +91,00% | -24,14% | - | |
| PEPEES | 0,9500 | 0,00% | +4,40% | +1,60% | -5,00% | +8,70% | -28,57% | - | |
| PGE | 9,1580 | -1,97% | +3,95% | +8,97% | -19,81% | +53,50% | +32,76% | - | |
| PGFGROUP | 0,5200 | 0,00% | +4,00% | +4,00% | +26,83% | +28,71% | -40,23% | - | |
| PHARMENA | 3,8100 | -5,15% | +48,85% | +24,92% | +8,86% | -9,07% | -35,42% | - | |
| PHN | 9,5000 | -1,04% | -0,42% | -1,25% | -4,81% | +5,56% | -28,03% | - | |
| PHOTON | 1,8900 | -0,53% | -0,26% | +1,34% | -42,20% | -57,53% | -85,82% | - | |
| PJPMAKRUM | 16,7500 | -2,33% | +14,73% | +15,52% | -3,18% | +5,35% | +38,43% | - | |
| PKNORLEN | 97,4400 | -2,23% | +1,34% | +6,31% | +13,47% | +94,88% | +56,00% | - | |
| PKOBP | 86,1000 | -0,60% | +1,15% | +10,58% | +9,68% | +42,64% | +159,42% | - | |
| PKPCARGO | 14,3700 | -0,21% | +8,21% | +10,62% | -6,87% | -4,20% | -4,20% | - | |
| PLAYWAY | 262,0000 | -0,19% | +2,34% | +4,80% | -12,08% | -10,58% | -27,52% | - | |
| PLAZACNTR | 2,4500 | +2,73% | +7,93% | +0,20% | -1,21% | -7,20% | +44,97% | - | |
| PMPG | 1,7200 | 0,00% | -0,86% | -3,64% | -27,43% | -3,37% | -37,68% | - | |
| POLICE | 8,1600 | -0,49% | +4,62% | +1,49% | -11,11% | +10,57% | -33,11% | - | |
| POLIMEXMS | 8,2200 | +0,74% | -0,96% | +13,54% | +79,48% | +275,34% | +73,71% | - | |
| POLTREG | 25,5000 | -3,77% | +4,08% | +4,08% | -22,49% | -39,29% | -46,88% | - | |
| POLWAX | 1,3000 | -2,26% | +8,33% | +0,78% | -6,81% | -7,47% | -56,95% | - | |
| PRAGMAINK | 3,1200 | 0,00% | 0,00% | -1,27% | -7,69% | -25,89% | -3,11% | - | |
| PROCHEM | 24,9000 | +1,22% | +8,26% | +12,16% | +10,67% | -12,32% | -25,89% | - | |
| PROTEKTOR | 1,0500 | +1,94% | +5,00% | -3,23% | -23,91% | +24,11% | -50,93% | - | |
| PTWP | 143,0000 | -0,69% | +6,72% | +10,85% | +34,91% | +187,15% | +242,11% | - | |
| PULAWY | 54,2000 | +2,26% | +7,54% | +11,52% | +3,83% | +26,34% | -34,38% | - | |
| PURE | 4,2040 | -2,23% | +18,02% | -3,36% | -5,66% | -73,53% | -83,32% | - | |
| PZU | 71,0400 | -0,87% | +6,32% | +13,01% | +14,03% | +48,00% | +98,71% | - | |
| QNATECHNO | 27,4000 | -1,08% | +1,48% | +1,48% | -7,12% | -3,86% | 0,00% | - | |
| QUANTUM | 40,8000 | -12,82% | +23,64% | +40,69% | +47,83% | +124,18% | +45,71% | - | |
| QUERCUS | 12,6500 | 0,00% | +0,40% | -1,17% | +18,22% | +63,02% | +249,45% | - | |
| RAEN | 0,5330 | -4,31% | +10,12% | -12,34% | +77,08% | +13,40% | +97,41% | - | |
| RAFAMET | 45,6000 | 0,00% | +29,55% | -2,98% | -27,62% | +296,52% | +204,00% | - | |
| RAINBOW | 153,0000 | +0,26% | +0,79% | +16,53% | +16,35% | +21,24% | +635,58% | - | |
| RANKPROGR | 4,4400 | -0,11% | +1,02% | -1,22% | +9,09% | -26,49% | +112,44% | - | |
| RAWLPLUG | 12,2500 | -0,41% | -1,21% | -5,77% | -24,15% | -24,85% | -17,23% | - | |
| REINO | 0,8150 | 0,00% | -0,61% | +0,62% | -22,38% | -41,79% | -38,72% | - | |
| RELPOL | 5,8600 | 0,00% | +6,16% | +17,20% | +12,26% | +5,02% | -1,68% | - | |
| REMAK | 11,6500 | +4,02% | +9,39% | -0,85% | -12,08% | -4,12% | -8,98% | - | |
| RENDER | 80,8000 | -2,88% | -1,94% | +11,29% | -15,83% | -14,59% | -37,36% | - | |
| ROPCZYCE | 24,0000 | +1,27% | +1,69% | +1,27% | -13,67% | +9,09% | -19,19% | - | |
| RYVU | 27,6000 | -0,72% | +1,84% | -6,44% | -10,68% | -28,68% | -49,54% | - | |
| SANOK | 22,9000 | +5,58% | +7,58% | +14,79% | +0,88% | +5,29% | +55,78% | - | |
| SANPL | 567,4000 | -0,35% | +4,00% | +17,26% | +9,62% | +21,45% | +97,70% | - | |
| SANTANDER | 42,9550 | +0,72% | +0,12% | +7,66% | +38,59% | +118,93% | +208,90% | - | |
| SANWIL | 1,4450 | +1,05% | +11,15% | +9,06% | +9,89% | +2,48% | +31,36% | - | |
| SATIS | 0,2840 | +8,81% | +5,19% | +3,65% | +3,65% | +32,09% | -35,31% | - | |
| SCPFL | 139,2000 | -1,42% | +2,06% | -4,40% | -11,79% | -15,53% | -38,00% | - | |
| SECOGROUP | 35,0000 | +1,16% | -1,13% | +16,67% | +16,67% | +28,68% | +54,87% | - | |
| SEKO | 9,7000 | +0,62% | +2,11% | +10,73% | +14,66% | 0,00% | +67,24% | - | |
| SELENAFM | 59,4000 | -0,67% | -1,66% | +41,77% | +65,46% | +97,34% | +156,03% | - | |
| SELVITA | 46,0000 | -1,29% | +6,48% | -1,08% | +60,28% | -6,12% | -44,24% | - | |
| SFINKS | 0,3980 | +1,02% | +9,64% | +4,74% | -17,26% | -19,11% | +8,74% | - | |
| SHOPER | 54,8000 | -0,73% | +0,74% | +10,93% | +8,73% | +32,37% | +117,03% | - | |
| SILVAIR-REGS | 8,8000 | -1,12% | -8,33% | -16,98% | +54,39% | +130,37% | +72,55% | - | |
| SILVANO | 5,4400 | +3,42% | +3,03% | +8,80% | +1,12% | +25,06% | +5,63% | - | |
| SIMFABRIC | 1,7400 | +0,12% | +12,26% | -0,46% | -3,33% | -18,12% | -57,87% | - | |
| SKARBIEC | 33,9000 | -0,29% | -0,29% | +4,31% | +23,27% | +48,03% | +67,00% | - | |
| SKYLINE | 1,3700 | 0,00% | 0,00% | -5,52% | -13,29% | -14,91% | +75,64% | - | |
| SNIEZKA | 86,4000 | -0,23% | +4,35% | +5,37% | +7,73% | +4,35% | +33,33% | - | |
| SNTVERSE | 4,0000 | -1,60% | +9,59% | +3,63% | -19,76% | -9,19% | -36,35% | - | |
| SOHODEV | 0,3460 | +6,79% | +28,15% | -15,20% | -10,36% | +4,85% | -45,51% | - | |
| SONEL | 15,1000 | -0,66% | +2,37% | -1,63% | -7,08% | -5,63% | +55,67% | - | |
| SPYROSOFT | 580,0000 | -3,33% | +1,05% | +1,40% | -1,02% | +18,85% | +16,70% | - | |
| STALEXP | 3,2900 | +1,23% | +4,44% | +7,87% | +6,99% | +10,22% | +23,92% | - | |
| STALPROD | 249,0000 | +2,47% | +6,41% | +3,32% | -1,58% | +11,16% | +0,40% | - | |
| STALPROFI | 8,0200 | -0,74% | +3,62% | +1,26% | -5,87% | +3,62% | -23,47% | - | |
| STAPORKOW | 4,4200 | -0,90% | -4,35% | -2,21% | +38,99% | +110,48% | +0,91% | - | |
| STARHEDGE | 0,2700 | +9,76% | +9,76% | -5,59% | -6,90% | +3,85% | -20,59% | - | |
| SUNEX | 4,2850 | +1,06% | +11,01% | +6,33% | -42,09% | -33,26% | -80,52% | - | |
| SYGNITY | 93,8000 | +0,43% | +5,16% | -5,25% | -18,79% | +40,84% | +322,52% | - | |
| SYNEKTIK | 307,4000 | +5,82% | +8,14% | +12,60% | +55,57% | +53,32% | +848,77% | - | |
| TALEX | 19,6000 | +5,95% | 0,00% | -0,51% | -5,77% | -2,00% | +18,07% | - | |
| TARCZYNSKI | 121,5000 | 0,00% | +2,97% | +2,97% | +0,41% | -10,00% | +219,74% | - | |
| TATRY | 97,0000 | -2,02% | +10,86% | -9,35% | +5,43% | -6,73% | -27,07% | - | |
| TAURONPE | 9,2940 | -2,23% | +7,54% | +9,16% | +9,34% | +139,54% | +319,22% | - | |
| TBULL | 2,9600 | +6,47% | +7,25% | -9,20% | -30,19% | -22,11% | -61,36% | - | |
| TENDERHUT | 5,8000 | 0,00% | -1,69% | -5,84% | -5,54% | +3,94% | -84,49% | - | |
| TERMOREX | 0,6800 | -1,45% | +1,49% | 0,00% | -5,56% | -4,23% | +7,94% | - | |
| TESGAS | 2,0100 | -1,47% | +1,77% | -17,96% | -16,25% | -10,27% | -41,91% | - | |
| TEXT | 40,8400 | +0,39% | +2,36% | +6,91% | -25,75% | -27,59% | -65,15% | - | |
| TORPOL | 58,3000 | -1,19% | 0,00% | -2,02% | +56,93% | +80,78% | +203,65% | - | |
| TOYA | 9,9600 | -0,10% | +3,12% | +0,61% | +10,67% | +35,14% | +87,92% | - | |
| TRAKCJA | 4,1600 | +1,96% | +18,18% | +27,41% | +89,95% | +102,93% | +146,15% | - | |
| TRANSPOL | 3,6100 | -0,28% | -0,55% | -3,73% | -15,85% | +16,45% | +16,83% | - | |
| TSGAMES | 98,5000 | -0,20% | +8,68% | +9,44% | +17,82% | +31,07% | -29,44% | - | |
| ULMA | 63,0000 | 0,00% | +2,44% | +8,62% | +4,13% | -6,67% | +5,35% | - | |
| ULTGAMES | 12,4000 | 0,00% | +3,77% | +1,22% | +8,30% | +55,78% | -17,33% | - | |
| UNFOLD | 1,5900 | -2,45% | +8,90% | +6,71% | +41,96% | +1,92% | -41,97% | - | |
| UNIBEP | 14,7500 | -2,33% | +3,89% | +6,88% | +32,88% | +77,71% | +80,32% | - | |
| UNICREDIT | 298,5500 | -0,81% | -0,71% | +8,13% | +25,55% | +73,88% | +366,48% | - | |
| UNIMOT | 132,0000 | 0,00% | +2,15% | -1,20% | -7,04% | -11,17% | +45,05% | - | |
| URTESTE | 45,3000 | +1,12% | +16,15% | +22,76% | -7,55% | -53,30% | -54,70% | - | |
| VERCOM | 133,0000 | -0,45% | +2,78% | +5,89% | +12,14% | +10,83% | +221,26% | - | |
| VIGOPHOTN | 480,0000 | -1,84% | +6,44% | +2,13% | -5,51% | +6,43% | +5,73% | - | |
| VINDEXUS | 13,4500 | -1,10% | +3,46% | +8,47% | +19,03% | +46,20% | +118,34% | - | |
| VIVID | 0,7440 | +1,09% | +1,64% | -9,93% | +42,53% | +26,96% | -28,80% | - | |
| VOTUM | 45,3000 | -0,44% | -0,66% | -4,63% | +2,03% | +45,66% | -14,85% | - | |
| VOXEL | 130,2000 | -1,65% | +9,35% | +3,66% | -20,42% | +5,43% | +196,58% | - | |
| VRG | 4,6600 | -0,85% | +0,43% | -6,61% | +22,63% | +45,17% | +38,28% | - | |
| WARIMPEX | 2,5300 | +0,40% | +5,42% | +4,55% | -3,80% | +2,85% | -27,51% | - | |
| WASKO | 2,7200 | +6,18% | +31,58% | +60,00% | +55,87% | +81,33% | +64,35% | - | |
| WAWEL | 760,0000 | -2,56% | +5,56% | +9,20% | +16,56% | +26,67% | +63,44% | - | |
| WIELTON | 6,1900 | -0,16% | +3,69% | +7,28% | +3,34% | +11,93% | -20,13% | - | |
| WIKANA | 7,3000 | -0,68% | +2,10% | +6,57% | +3,55% | +15,87% | +122,56% | - | |
| WIRTUALNA | 65,0000 | +0,62% | +7,58% | +8,33% | -20,25% | -15,14% | -35,64% | - | |
| WITTCHEN | 17,1800 | +0,94% | +8,87% | +8,05% | -8,81% | -19,72% | -30,73% | - | |
| WOODPCKR | 2,5800 | +0,78% | -0,39% | -7,19% | -31,02% | -38,57% | -89,16% | - | |
| XPLUS | 2,4300 | +0,41% | -4,71% | +3,40% | -31,36% | +30,65% | -5,81% | - | |
| XTB | 73,1800 | -1,82% | +1,89% | +6,00% | +1,47% | -3,00% | +128,97% | - | |
| XTPL | 77,8000 | +3,18% | +6,87% | -2,63% | +2,37% | -41,15% | -28,62% | - | |
| YANOSIK | 13,2000 | -2,22% | -0,75% | -5,04% | +2,33% | -12,00% | +193,33% | - | |
| YARRL | 6,9800 | +1,16% | +4,49% | +2,05% | -11,87% | +2,65% | +15,18% | - | |
| ZABKA | 23,4000 | -2,01% | +2,27% | +5,74% | +13,21% | +6,80% | 0,00% | - | |
| ZAMET | 0,8340 | +0,48% | +2,96% | +11,20% | -0,95% | -1,65% | -6,29% | - | |
| ZEPAK | 19,7600 | -3,84% | +2,38% | +14,88% | -18,85% | +41,14% | -13,14% | - | |
| ZREMB | 8,5800 | -1,72% | +10,71% | -0,92% | +29,02% | +97,92% | +393,10% | - | |
| ZUE | 12,3000 | -2,38% | -1,20% | +19,42% | +25,25% | +34,57% | +138,37% | - |