Stopy zwrotu - akcje - tabela notowań
- Akcje
- Indeksy
- WIG
- WIG20
- mWIG40
- sWIG80
- NewConnect
- Kontrakty terminowe
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs (zł) | Zmiana (%) | 1T | 1M | 6M | 12M | 36M | Własny* | MójPB |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4200 | -0,41% | +2,54% | -1,63% | -9,02% | -15,97% | -41,40% | - | |
| 08OCTAVA | 0,6800 | 0,00% | 0,00% | -10,53% | -13,92% | -22,73% | -32,67% | - | |
| 11BIT | 136,9000 | -0,22% | -0,36% | -1,51% | -24,57% | -33,86% | -79,63% | - | |
| 3RGAMES | 0,6620 | -2,65% | -0,30% | -1,49% | -30,32% | +36,49% | +55,04% | - | |
| 4MASS | 4,6950 | +2,07% | +0,97% | -0,21% | -0,95% | -24,88% | +77,17% | - | |
| ABPL | 126,8000 | -0,63% | -8,25% | -1,86% | +20,76% | +24,93% | +132,23% | - | |
| ACAUTOGAZ | 22,5000 | 0,00% | -1,32% | -1,75% | -11,76% | -29,47% | -32,02% | - | |
| ACTION | 29,8500 | -0,17% | -1,65% | -1,16% | +10,15% | +42,48% | +66,02% | - | |
| ADIUVO | 0,5900 | +1,37% | -6,35% | -8,67% | -20,70% | -39,05% | -36,56% | - | |
| AGORA | 8,6200 | -1,60% | -4,43% | -6,30% | -2,71% | -22,48% | +36,61% | - | |
| AGROTON | 5,0200 | -4,20% | -4,20% | -6,34% | -10,04% | -23,71% | +56,39% | - | |
| AIGAMES | 0,8000 | 0,00% | -0,99% | -8,88% | -26,27% | -25,23% | -46,67% | - | |
| AILLERON | 19,1000 | -1,24% | +5,18% | +7,42% | +5,99% | -14,35% | -9,05% | - | |
| AIRWAY | 0,2670 | -0,93% | -13,59% | -16,56% | -28,32% | -2,91% | -24,36% | - | |
| ALIOR | 108,8000 | -1,50% | -6,54% | -13,65% | +1,82% | +8,75% | +165,37% | - | |
| ALLEGRO | 27,7950 | -0,98% | +2,58% | -4,12% | -21,75% | -3,82% | -0,89% | - | |
| ALTA | 1,5350 | -3,76% | -2,54% | +3,72% | -20,88% | -29,26% | -14,96% | - | |
| ALTUS | 2,4500 | -7,55% | -16,67% | -20,97% | +23,74% | +26,94% | +32,43% | - | |
| AMBRA | 18,1000 | +1,57% | +0,44% | +7,87% | -7,18% | -20,26% | -16,97% | - | |
| AMICA | 54,8000 | -0,18% | -1,95% | -7,59% | +0,55% | -12,32% | -33,90% | - | |
| AMREST | 11,8000 | -0,67% | -3,91% | -12,07% | -18,62% | -31,07% | -39,55% | - | |
| ANSWEAR | 20,9000 | +0,48% | -4,13% | -7,11% | -29,39% | -13,64% | -23,86% | - | |
| APATOR | 23,8000 | -3,89% | -3,50% | -6,67% | +6,49% | +22,68% | +70,24% | - | |
| APLISENS | 17,4500 | +0,87% | +1,16% | +2,65% | -4,38% | -17,69% | +9,06% | - | |
| APSENERGY | 2,8500 | +5,56% | +9,62% | +5,95% | -7,77% | -15,93% | -20,83% | - | |
| ARCHICOM | 46,0000 | 0,00% | -6,50% | -5,35% | -0,86% | +26,37% | +147,31% | - | |
| ARCTIC | 8,2900 | -0,12% | +0,12% | +1,10% | -13,10% | -45,42% | -62,66% | - | |
| ARLEN | 31,5000 | -2,33% | -5,38% | -7,62% | -29,21% | 0,00% | 0,00% | - | |
| ARTIFEX | 14,3600 | +2,86% | -6,13% | -19,78% | -10,14% | -18,41% | +39,42% | - | |
| ASBIS | 39,4200 | -4,37% | -4,92% | +3,30% | +41,70% | +66,75% | +48,64% | - | |
| ASMGROUP | 0,2680 | -5,63% | -2,19% | -17,79% | +3,08% | +3,08% | -40,44% | - | |
| ASSECOBS | 74,4000 | -4,21% | -3,70% | -9,71% | -14,48% | +5,08% | +90,77% | - | |
| ASSECOPOL | 174,0000 | +0,81% | +1,93% | -10,22% | -17,92% | +24,29% | +117,23% | - | |
| ASSECOSEE | 64,5000 | +1,90% | -1,07% | -3,59% | -2,12% | +25,00% | +35,50% | - | |
| ASTARTA | 47,4500 | -1,15% | -2,77% | -3,56% | +0,96% | -11,31% | +84,27% | - | |
| ATAL | 56,0000 | -3,78% | -3,61% | -5,72% | -5,88% | +3,32% | +37,59% | - | |
| ATENDE | 3,1600 | -1,86% | -1,86% | -5,11% | -13,90% | +34,47% | +12,06% | - | |
| ATLANTAPL | 18,9000 | -3,57% | -12,50% | -6,44% | +14,89% | +4,42% | +103,23% | - | |
| ATLANTIS | 1,6200 | -3,57% | -4,71% | -6,36% | -20,98% | -42,43% | +57,28% | - | |
| ATMGRUPA | 3,7800 | -1,05% | -2,84% | -3,32% | -2,83% | -3,32% | +8,62% | - | |
| ATREM | 50,8000 | -2,31% | -5,22% | -15,33% | +8,09% | +111,67% | +971,73% | - | |
| AUTOPARTN | 17,1600 | -3,28% | -2,84% | -3,16% | -16,09% | -12,09% | -8,43% | - | |
| BBIDEV | 5,2500 | -4,55% | -2,78% | -5,41% | +0,96% | -3,49% | +20,41% | - | |
| BENEFIT | 3 620,0000 | -2,69% | -4,99% | -7,89% | +10,03% | +27,46% | +256,65% | - | |
| BEST | 27,0000 | -0,74% | -5,59% | -9,40% | +10,66% | -2,88% | +22,73% | - | |
| BETACOM | 5,3000 | +2,91% | +6,00% | +15,72% | +1,92% | +28,02% | -34,97% | - | |
| BIGCHEESE | 11,7000 | -1,52% | +0,69% | -2,50% | -11,50% | -10,69% | -76,22% | - | |
| BIOCELTIX | 77,0000 | -0,77% | -3,14% | -6,55% | -16,30% | -25,24% | +87,80% | - | |
| BIOMAXIMA | 11,7000 | -2,90% | -4,10% | -9,30% | -13,33% | -10,34% | -58,36% | - | |
| BIOPLANET | 27,8000 | -1,77% | +13,47% | +11,20% | +65,48% | +61,63% | +147,11% | - | |
| BIOTON | 4,0000 | -3,38% | -4,76% | +1,27% | -4,08% | +8,40% | +11,89% | - | |
| BLOOBER | 24,5500 | 0,00% | +2,29% | +2,08% | -3,73% | -18,44% | +2,08% | - | |
| BNPPPL | 141,5000 | -0,70% | -5,67% | -5,98% | +32,86% | +42,35% | +177,45% | - | |
| BOGDANKA | 24,4000 | +7,00% | +19,85% | +19,32% | +4,50% | +12,03% | -46,33% | - | |
| BOOMBIT | 6,3000 | -1,25% | +4,65% | -7,08% | -5,97% | -22,22% | -59,87% | - | |
| BORYSZEW | 4,8500 | -2,41% | -4,53% | -12,77% | -14,31% | +1,46% | -11,66% | - | |
| BOS | 9,9400 | -0,10% | -7,45% | -5,15% | -15,04% | -24,41% | +6,20% | - | |
| BOWIM | 5,9000 | +1,72% | +6,50% | +10,07% | +18,24% | -7,52% | -49,14% | - | |
| BUDIMEX | 708,8000 | -3,93% | -10,96% | -4,68% | +34,86% | +22,00% | +127,91% | - | |
| BUMECH | 21,5000 | +1,90% | -2,05% | -4,44% | -45,57% | +138,62% | -43,78% | - | |
| CAPITAL | 1,8700 | -3,11% | -1,06% | -15,77% | +993,57% | +742,34% | +71,56% | - | |
| CAPITEA | 0,4030 | +0,75% | -4,05% | +28,34% | -6,28% | -14,62% | -89,25% | - | |
| CAPTORTX | 83,6000 | -4,35% | +1,46% | +0,24% | +131,58% | +87,87% | -51,11% | - | |
| CASPAR | 5,2000 | 0,00% | +1,96% | +4,84% | +30,00% | -24,09% | -59,06% | - | |
| CAVATINA | 14,0000 | -0,36% | -1,75% | -0,71% | +16,67% | -3,78% | -29,29% | - | |
| CCENERGY | 0,2700 | 0,00% | +3,85% | +10,66% | -13,46% | -4,26% | -36,92% | - | |
| CDPROJEKT | 247,8000 | +0,86% | +3,00% | -0,40% | -1,86% | +14,99% | +87,47% | - | |
| CDRL | 7,7500 | -0,64% | +0,65% | +10,71% | -19,69% | -35,95% | -56,46% | - | |
| CELTIC | 1,7050 | +2,10% | -7,59% | -21,79% | -69,44% | -28,66% | -84,36% | - | |
| CEZ | 208,6000 | -1,60% | +0,10% | -0,95% | -9,54% | +21,99% | +5,35% | - | |
| CFI | 0,1470 | -1,34% | +5,00% | +9,70% | -9,26% | -12,24% | -36,09% | - | |
| CIGAMES | 2,3800 | +1,06% | -1,24% | +3,48% | -22,22% | +45,03% | -4,80% | - | |
| CITYSERV | 6,5000 | 0,00% | 0,00% | +3,17% | +16,07% | +15,04% | +9,61% | - | |
| CLNPHARMA | 21,5000 | +0,47% | -2,71% | -8,51% | -4,66% | -24,56% | +35,05% | - | |
| CLOUD | 72,8000 | -2,41% | -1,35% | -7,14% | +50,10% | +73,33% | +62,14% | - | |
| COALENERG | 2,7300 | +1,11% | +2,25% | -3,19% | +8,33% | -29,64% | +93,07% | - | |
| COGNOR | 4,7640 | -1,37% | -4,82% | -3,01% | -32,43% | -42,53% | -44,73% | - | |
| COLUMBUS | 4,6000 | -1,92% | -4,16% | -2,54% | -22,43% | -39,15% | -38,67% | - | |
| COMP | 55,6000 | -2,80% | -3,14% | -2,80% | 0,00% | +60,69% | +504,35% | - | |
| COMPERIA | 4,6600 | -2,92% | -2,92% | -11,24% | +1,30% | -16,79% | -45,18% | - | |
| COMPREMUM | 1,1750 | -0,42% | -1,26% | -12,96% | +36,95% | -3,69% | -57,43% | - | |
| CORMAY | 0,3720 | -0,27% | -2,11% | -14,48% | -24,85% | -27,34% | -56,39% | - | |
| CREEPYJAR | 662,0000 | +0,91% | +5,08% | +7,12% | +47,11% | +77,01% | -20,72% | - | |
| CREOTECH | 682,0000 | -3,12% | +9,29% | +22,88% | +120,00% | +247,96% | +316,87% | - | |
| CYBERFLKS | 179,8000 | -1,21% | +2,51% | -9,47% | -1,86% | +20,27% | +243,79% | - | |
| CYFRPLSAT | 11,8900 | -0,92% | -3,69% | -9,96% | -14,98% | -18,20% | -33,35% | - | |
| DADELO | 75,8000 | -1,30% | +7,37% | -0,52% | +24,26% | +209,39% | +567,84% | - | |
| DATAWALK | 154,9000 | -3,33% | -2,06% | +0,93% | +54,87% | +156,03% | +122,24% | - | |
| DBENERGY | 9,1000 | -0,44% | -6,95% | +1,11% | -24,17% | -32,09% | -71,56% | - | |
| DEBICA | 83,0000 | -1,66% | -2,58% | -3,15% | -4,05% | -3,04% | +24,25% | - | |
| DECORA | 72,8000 | -1,35% | -4,96% | -5,70% | -2,15% | -1,62% | +91,58% | - | |
| DEKPOL | 76,4000 | -2,80% | -7,95% | -11,16% | +9,46% | +55,92% | +135,80% | - | |
| DELKO | 6,4000 | -2,44% | -3,61% | -3,32% | -4,48% | -20,00% | -44,59% | - | |
| DEVELIA | 8,8000 | -3,40% | -4,03% | -11,11% | +11,53% | +53,58% | +188,05% | - | |
| DGA | 22,7000 | -3,81% | -4,62% | -7,35% | +0,89% | +37,58% | +183,75% | - | |
| DIAG | 174,4000 | -1,94% | -5,91% | -3,96% | -18,96% | +39,12% | 0,00% | - | |
| DIGITANET | 166,8000 | +3,60% | +4,77% | +4,91% | +67,64% | +157,41% | +1 163,64% | - | |
| DIGITREE | 11,0000 | -5,98% | -6,78% | -14,06% | -8,33% | -3,51% | -18,52% | - | |
| DINOPL | 40,5400 | +1,58% | +1,20% | +3,37% | -13,74% | -16,21% | -0,49% | - | |
| DMGROUP | 2,7300 | 0,00% | -4,55% | -2,50% | -22,22% | -34,84% | +26,98% | - | |
| DOMDEV | 238,0000 | -2,46% | -8,46% | -12,18% | -0,83% | +20,20% | +98,33% | - | |
| DRAGOENT | 20,0000 | -2,91% | -3,85% | -5,21% | +0,50% | -12,66% | -55,60% | - | |
| ECBSA | 21,8000 | +1,40% | +5,83% | +17,20% | -23,24% | -16,79% | +303,70% | - | |
| ECHO | 5,1200 | -2,66% | -6,23% | -5,88% | -11,42% | +22,49% | +55,15% | - | |
| EDINVEST | 8,3000 | -0,48% | +2,98% | +15,28% | +29,69% | +28,09% | +107,50% | - | |
| EFEKT | 5,9000 | 0,00% | -1,67% | +6,31% | +18,95% | -7,09% | -15,71% | - | |
| ELEKTROTI | 50,2000 | -2,71% | -0,79% | -1,38% | +2,24% | +14,35% | +461,52% | - | |
| ELKOP | 1,8500 | -2,63% | -2,63% | -6,57% | -20,94% | +250,38% | +395,98% | - | |
| ENAP | 3,1000 | -2,52% | -4,32% | -6,06% | +6,90% | +29,17% | +69,40% | - | |
| ENEA | 22,4000 | -2,27% | -8,12% | +0,72% | +28,07% | +60,69% | +234,33% | - | |
| ENELMED | 20,4000 | -7,27% | -0,97% | +2,00% | +12,71% | +2,00% | +40,69% | - | |
| ENERGA | 18,6200 | +0,43% | +0,11% | -8,05% | +29,13% | +53,38% | +159,33% | - | |
| ENERGOINS | 2,2300 | -1,33% | -4,29% | -6,69% | -3,04% | -3,46% | +223,19% | - | |
| ENTER | 57,4000 | -2,71% | -5,90% | -11,01% | +4,17% | -1,20% | +53,89% | - | |
| EQUNICO | 1,2250 | -2,78% | -5,77% | -7,20% | +31,16% | +86,17% | +104,85% | - | |
| ERBUD | 30,5500 | -0,97% | -5,86% | +0,99% | -5,12% | -23,05% | -16,53% | - | |
| ERG | 42,0000 | 0,00% | 0,00% | -4,55% | -8,70% | -8,70% | -6,67% | - | |
| ESOTIQ | 32,0000 | -1,23% | -2,14% | -7,25% | -19,19% | -11,11% | +4,92% | - | |
| EUCO | 1,3600 | -6,85% | -11,69% | -33,66% | -62,94% | -20,93% | -15,53% | - | |
| EUROCASH | 6,1200 | -2,63% | -2,70% | -4,82% | -25,09% | -33,48% | -59,01% | - | |
| EUROTEL | 28,5000 | -1,72% | -3,39% | -5,32% | -9,81% | +19,25% | -61,90% | - | |
| FABRITY | 25,8000 | +0,39% | +0,78% | -4,80% | -5,49% | -12,24% | -18,35% | - | |
| FASING | 14,4000 | -3,36% | -4,00% | -6,49% | +9,09% | +8,27% | +5,88% | - | |
| FEERUM | 14,0000 | -6,04% | -5,72% | +4,87% | +3,70% | +32,70% | +133,33% | - | |
| FERRO | 29,9000 | -0,66% | -2,61% | -3,55% | -22,14% | -16,94% | +22,54% | - | |
| FMG | 57,0000 | 0,00% | -6,56% | -3,39% | -46,23% | -48,18% | +182,18% | - | |
| FON | 1,8050 | -2,70% | -2,43% | -7,44% | -72,65% | -77,38% | +1 267,42% | - | |
| FOODHUB | 2,4400 | -1,61% | -2,01% | +0,83% | -7,92% | -10,29% | -35,45% | - | |
| FORTE | 21,2000 | -3,20% | -2,75% | -9,79% | -27,65% | -31,39% | -14,52% | - | |
| GAMEOPS | 10,4000 | -1,14% | -1,89% | -2,80% | -37,35% | -35,80% | -36,00% | - | |
| GAMFACTOR | 5,8000 | -4,29% | -4,61% | -15,45% | -7,94% | -25,83% | +5,45% | - | |
| GENOMTEC | 4,9900 | -0,20% | +12,39% | +1,84% | -18,73% | -34,77% | -50,30% | - | |
| GETIN | 0,5650 | -0,18% | 0,00% | +1,07% | +8,65% | -8,87% | -8,43% | - | |
| GOBARTO | 22,9000 | -4,18% | -6,91% | -6,53% | -1,72% | -11,24% | +179,27% | - | |
| GPW | 77,1000 | -1,09% | -4,89% | +5,40% | +35,26% | +76,03% | +104,40% | - | |
| GREENX | 2,3160 | -0,34% | +0,35% | -7,29% | +33,26% | +10,18% | +7,72% | - | |
| GRENEVIA | 3,2650 | -0,15% | -0,15% | -0,76% | -7,51% | +20,26% | -15,76% | - | |
| GRODNO | 14,2000 | -0,70% | +3,27% | +1,43% | +30,28% | +27,93% | +8,07% | - | |
| GRUPAAZOTY | 16,4400 | +0,92% | -1,14% | -4,42% | -13,29% | -25,95% | -58,48% | - | |
| GRUPRACUJ | 39,6000 | -1,00% | -7,26% | -8,01% | -42,53% | -28,00% | -32,88% | - | |
| GTC | 2,7200 | +1,87% | -1,09% | -0,37% | -33,33% | -32,84% | -55,84% | - | |
| HANDLOWY | 110,0000 | -1,42% | -6,10% | -7,25% | +4,36% | -2,14% | +32,21% | - | |
| HARPER | 5,7400 | -3,04% | -6,21% | -2,38% | -18,70% | +27,98% | +15,15% | - | |
| HELIO | 46,8000 | -11,03% | -6,77% | +21,56% | +72,06% | +127,18% | +293,28% | - | |
| HERKULES | 1,3350 | -3,96% | -2,91% | 0,00% | -9,80% | +39,35% | +25,94% | - | |
| HUUUGE | 23,6000 | -0,21% | +0,21% | -3,28% | +14,84% | +29,67% | -20,65% | - | |
| HYDROTOR | 17,4000 | 0,00% | -3,33% | +1,16% | -8,42% | -24,02% | -58,07% | - | |
| IBSM | 76,0000 | -0,26% | -0,26% | -0,26% | +5,85% | +0,80% | +8,57% | - | |
| IDMSA | 0,5050 | -2,88% | -2,88% | -2,88% | -10,62% | -18,55% | -39,16% | - | |
| IFIRMA | 32,1000 | -3,02% | -3,46% | -2,43% | +6,12% | +18,89% | +43,30% | - | |
| IFSA | 0,1440 | -0,69% | -5,57% | -17,24% | -97,84% | -97,84% | -94,07% | - | |
| IMCOMPANY | 30,4000 | -3,49% | -5,88% | -6,75% | +12,18% | +4,83% | +75,72% | - | |
| IMMOBILE | 4,0200 | -5,85% | -10,07% | -12,23% | +26,81% | +71,06% | +84,40% | - | |
| IMPERIO | 1,2600 | -4,55% | -3,08% | -3,82% | -4,55% | -5,97% | -30,00% | - | |
| IMS | 2,3900 | +0,84% | -4,02% | -14,95% | -27,13% | -33,61% | -11,48% | - | |
| INC | 2,1000 | -8,30% | -5,41% | -17,97% | +17,65% | -13,93% | -6,87% | - | |
| INGBSK | 377,0000 | -1,56% | -6,09% | -9,59% | +21,81% | +21,81% | +115,43% | - | |
| INPRO | 8,3000 | -0,60% | +1,22% | -2,92% | +12,93% | +27,69% | +55,14% | - | |
| INSTALKRK | 38,0000 | -1,30% | -2,31% | -1,55% | +2,15% | +2,98% | +23,38% | - | |
| INTERBUD | 2,0000 | -4,76% | -3,85% | -8,68% | -10,31% | +17,65% | +111,64% | - | |
| INTERCARS | 616,0000 | -0,81% | -4,35% | -0,32% | +8,45% | +10,99% | +7,13% | - | |
| INTERSPPL | 0,4130 | +2,23% | -5,92% | 0,00% | +1,72% | +3,51% | -47,05% | - | |
| INTROL | 8,1600 | -0,24% | +0,74% | +3,55% | +5,70% | -9,13% | +37,37% | - | |
| IPOPEMA | 4,4100 | -5,36% | -4,13% | +3,76% | +47,99% | +54,74% | +74,31% | - | |
| IZOBLOK | 26,0000 | 0,00% | -15,58% | -17,72% | -2,99% | -34,67% | -29,92% | - | |
| IZOLACJA | 4,0100 | -4,52% | -4,52% | -1,72% | +9,86% | +4,43% | +8,38% | - | |
| IZOSTAL | 3,0500 | -1,61% | -3,79% | -2,56% | +5,90% | +3,39% | +14,66% | - | |
| JRH | 4,3400 | -2,03% | +3,09% | -5,45% | -11,43% | -26,19% | -57,86% | - | |
| JSW | 30,7100 | +1,35% | +11,02% | +23,23% | +34,16% | +31,92% | -41,12% | - | |
| JWWINVEST | 3,4900 | +1,75% | 0,00% | +2,65% | +9,40% | +12,22% | +71,08% | - | |
| KCI | 0,8740 | +1,86% | +1,86% | -2,24% | -3,10% | -4,38% | -15,56% | - | |
| KERNEL | 19,7400 | -0,60% | -3,00% | -9,86% | +5,56% | -9,24% | +6,36% | - | |
| KETY | 990,5000 | -3,18% | -6,73% | -7,95% | +7,43% | +18,06% | +96,53% | - | |
| KGHM | 282,3000 | -2,92% | -15,73% | -12,11% | +110,28% | +114,43% | +131,58% | - | |
| KGL | 10,1000 | 0,00% | 0,00% | -6,48% | -26,81% | -27,86% | -8,18% | - | |
| KINOPOL | 22,3000 | -2,65% | +0,92% | -7,08% | +22,53% | +11,50% | +96,48% | - | |
| KOGENERA | 72,5000 | 0,00% | -5,23% | -7,53% | +25,00% | +46,46% | +158,93% | - | |
| KOMPAP | 22,0000 | -4,35% | -4,35% | -4,35% | -12,00% | -16,03% | +29,41% | - | |
| KOMPUTRON | 6,1600 | -2,22% | -8,06% | -13,24% | +14,50% | +21,50% | -20,62% | - | |
| KPPD | 23,8000 | +2,59% | +2,59% | -4,80% | -15,00% | -25,63% | -67,31% | - | |
| KRAKCHEM | 0,4090 | +0,25% | -2,15% | -10,89% | -46,04% | -66,20% | -23,55% | - | |
| KRKA | 968,0000 | -1,02% | -1,63% | -1,22% | +4,31% | +38,29% | +96,35% | - | |
| KRUK | 458,3000 | -0,80% | -0,89% | -8,12% | -2,03% | +16,85% | +38,04% | - | |
| KRVITAMIN | 11,4000 | -0,44% | +3,64% | +1,79% | +20,00% | +26,95% | -11,49% | - | |
| KSGAGRO | 3,6200 | +1,12% | -3,98% | -3,21% | -5,73% | -19,56% | +78,77% | - | |
| LARQ | 2,0000 | -2,91% | -2,91% | +6,38% | -1,96% | -3,85% | +42,86% | - | |
| LENA | 2,3700 | -1,25% | -0,84% | -5,95% | -13,50% | -22,30% | -41,34% | - | |
| LENTEX | 6,4000 | -0,62% | -1,54% | -1,54% | -18,16% | -14,89% | -17,10% | - | |
| LESS | 0,2390 | -3,24% | +2,58% | -0,42% | 0,00% | +7,17% | -60,36% | - | |
| LIBET | 1,3650 | +5,81% | -0,36% | -7,14% | -12,78% | -17,27% | -19,71% | - | |
| LOKUM | 23,0000 | -6,12% | -10,16% | -6,88% | +4,55% | +1,77% | +58,62% | - | |
| LPP | 19 120,0000 | -2,25% | -6,51% | -8,52% | +9,29% | +4,60% | +100,52% | - | |
| LSISOFT | 32,0000 | -2,44% | +0,63% | -6,98% | +15,11% | +93,94% | +156,00% | - | |
| LUBAWA | 9,3600 | -0,11% | -4,64% | +5,76% | +5,64% | +18,63% | +198,09% | - | |
| MABION | 7,9000 | -1,86% | -2,83% | -3,42% | -8,14% | -26,17% | -61,26% | - | |
| MAKARONPL | 21,4000 | -2,51% | -5,73% | -8,55% | +12,28% | +7,81% | +99,07% | - | |
| MANGATA | 63,6000 | -4,22% | -9,66% | -6,47% | +3,92% | -8,88% | -39,43% | - | |
| MARVIPOL | 8,5000 | +3,16% | -4,28% | -7,21% | +2,16% | +28,01% | +25,00% | - | |
| MAXCOM | 4,8600 | -0,82% | +0,83% | -1,62% | -18,18% | -38,64% | -48,52% | - | |
| MBANK | 931,2000 | -0,70% | -7,26% | -14,14% | +4,44% | +21,63% | +193,01% | - | |
| MBWS | 11,7000 | 0,00% | 0,00% | +4,00% | -2,50% | -19,31% | +6,36% | - | |
| MCI | 26,7000 | 0,00% | -1,11% | -2,91% | -13,59% | +6,37% | +52,57% | - | |
| MCR | 15,0500 | -4,46% | -18,92% | -24,56% | -42,78% | -40,98% | -13,01% | - | |
| MDIENERGIA | 0,7340 | 0,00% | -2,65% | -6,14% | -25,10% | -45,22% | -59,22% | - | |
| MEDICALG | 27,9000 | -4,78% | -11,29% | -12,40% | -31,95% | -0,07% | +54,49% | - | |
| MEDINICE | 39,0000 | +3,03% | +8,45% | -5,91% | +242,11% | +403,88% | +119,10% | - | |
| MENNICA | 45,7000 | -2,77% | -6,73% | -8,23% | +43,26% | +106,79% | +164,93% | - | |
| MERCATOR | 38,5500 | -1,78% | -4,58% | -5,86% | -12,19% | -20,68% | -16,74% | - | |
| MEXPOLSKA | 3,8900 | +1,57% | -2,02% | -2,26% | +10,83% | -3,47% | +34,14% | - | |
| MFO | 33,7000 | -3,16% | -5,60% | -10,13% | -1,46% | +8,71% | -15,75% | - | |
| MILKILAND | 1,7700 | -1,67% | -2,21% | -8,29% | -9,46% | -40,80% | +103,45% | - | |
| MILLENNIUM | 15,5000 | -1,21% | -8,52% | -12,33% | +5,44% | +27,47% | +241,56% | - | |
| MIRACULUM | 0,7200 | -2,17% | -8,86% | -4,76% | -17,81% | -9,77% | -43,31% | - | |
| MIRBUD | 12,4500 | -3,63% | -4,30% | -6,39% | -13,78% | -11,07% | +98,56% | - | |
| MLPGROUP | 88,8000 | -1,33% | -6,53% | -9,39% | +15,32% | +5,97% | +18,72% | - | |
| MLSYSTEM | 16,6000 | +0,48% | -3,26% | -10,56% | +12,47% | -4,05% | -71,77% | - | |
| MOBRUK | 332,5000 | -0,90% | -5,95% | -8,90% | +12,33% | +1,37% | +2,94% | - | |
| MODIVO | 97,7000 | -3,09% | -10,63% | -18,41% | -44,80% | -45,72% | +177,32% | - | |
| MOJ | 1,5100 | -1,31% | -5,03% | -0,66% | +11,03% | +12,69% | -24,50% | - | |
| MOL | 40,0600 | -0,64% | -2,10% | -6,40% | +27,99% | +34,34% | +23,79% | - | |
| MOLECURE | 7,1000 | -1,11% | -6,21% | +0,71% | +9,40% | -15,88% | -66,19% | - | |
| MONNARI | 5,9600 | -6,58% | -12,87% | -16,29% | +25,74% | +18,73% | +17,55% | - | |
| MOSTALPLC | 14,2000 | 0,00% | -2,07% | -3,40% | +2,16% | -9,55% | -33,33% | - | |
| MOSTALWAR | 6,9400 | -1,42% | -7,96% | -6,22% | -4,67% | -7,47% | +11,22% | - | |
| MOSTALZAB | 5,7000 | -2,90% | -8,80% | -11,63% | -9,52% | +2,89% | +135,54% | - | |
| MOVIEGAMES | 8,1200 | -3,10% | -3,33% | -6,99% | -42,00% | -53,55% | -57,26% | - | |
| MURAPOL | 39,6000 | -3,41% | -7,48% | -8,86% | +4,21% | +16,13% | 0,00% | - | |
| MUZA | 7,9600 | -4,10% | -4,10% | -1,73% | -33,39% | -45,48% | +13,71% | - | |
| MWTRADE | 2,8400 | +1,43% | 0,00% | -2,07% | -25,26% | -12,35% | -39,57% | - | |
| NANOGROUP | 2,5200 | -0,20% | -1,56% | -4,18% | -8,86% | -18,45% | +82,61% | - | |
| NEUCA | 749,0000 | +0,54% | -0,93% | -3,48% | +5,49% | -8,32% | +21,20% | - | |
| NEWAG | 102,8000 | -4,45% | -9,65% | -17,63% | +22,53% | +72,48% | +442,48% | - | |
| NEXITY | 1,1700 | -0,85% | +0,86% | +2,63% | -46,82% | -32,37% | -65,07% | - | |
| NOCTILUCA | 91,0000 | -0,87% | -0,44% | -4,01% | -8,45% | -5,11% | -22,35% | - | |
| NOVATURAS | 6,8000 | -1,45% | +5,59% | -2,86% | -1,45% | -20,00% | -62,82% | - | |
| NOVAVISGR | 0,8960 | -0,33% | +1,82% | -3,03% | -30,00% | -36,00% | -33,13% | - | |
| NOVITA | 109,0000 | -3,54% | -5,22% | +12,60% | +9,66% | -3,96% | +10,10% | - | |
| NTCAPITAL | 0,6040 | -1,31% | -0,98% | -7,08% | -11,44% | -29,44% | -18,38% | - | |
| NTTSYSTEM | 11,2500 | -7,02% | -4,66% | -2,17% | +5,63% | +24,45% | +127,27% | - | |
| ODLEWNIE | 16,9000 | -4,52% | -19,91% | +24,72% | +88,20% | +64,08% | +88,20% | - | |
| ONDE | 8,7900 | -4,25% | -4,97% | -6,79% | -8,91% | -16,29% | -42,09% | - | |
| ONEMORE | 2,4800 | -2,36% | +0,81% | +1,64% | -5,70% | +77,40% | -6,42% | - | |
| ONESANO | 0,6540 | -4,11% | -6,84% | -7,10% | -30,43% | -40,55% | -52,95% | - | |
| OPONEO.PL | 85,2000 | -1,38% | -2,51% | -15,64% | -5,75% | -10,88% | +106,80% | - | |
| OPTEAM | 3,1000 | -2,52% | -2,52% | -1,90% | -17,55% | -10,66% | -61,96% | - | |
| ORANGEPL | 13,5950 | -0,91% | -1,67% | +14,53% | +47,96% | +56,84% | +95,33% | - | |
| ORCOGROUP | 3,7400 | +0,54% | 0,00% | -8,33% | -9,22% | +0,54% | +25,50% | - | |
| ORZBIALY | 37,0000 | -0,54% | +0,54% | 0,00% | -0,54% | +3,93% | +50,41% | - | |
| OTLOG | 12,6000 | -1,10% | -5,12% | -4,98% | -3,08% | -29,61% | -58,00% | - | |
| OTMUCHOW | 5,0000 | -3,10% | -6,72% | +3,52% | -14,38% | +15,74% | +61,29% | - | |
| PANOVA | 15,7000 | -0,63% | -1,88% | -1,88% | -6,55% | +1,95% | +35,34% | - | |
| PASSUS | 133,5000 | -1,48% | -5,99% | -3,96% | +82,88% | +304,55% | +363,54% | - | |
| PATENTUS | 3,1200 | -0,64% | -7,69% | -10,34% | -23,72% | -23,90% | +102,60% | - | |
| PCCEXOL | 2,2000 | -0,90% | +0,46% | -4,35% | -16,35% | -6,78% | -46,34% | - | |
| PCCROKITA | 68,7000 | -1,87% | -1,44% | -5,24% | +0,29% | -9,01% | -40,98% | - | |
| PCFGROUP | 3,5900 | -0,28% | -5,15% | -7,24% | -28,20% | -59,16% | -90,18% | - | |
| PEKABEX | 12,0500 | -2,04% | -2,04% | -2,43% | -28,70% | -40,35% | -31,53% | - | |
| PEKAO | 202,8000 | -2,87% | -8,57% | -12,59% | +12,14% | +15,59% | +126,29% | - | |
| PEP | 52,0000 | +1,96% | +5,91% | -0,76% | -10,34% | -23,98% | -36,04% | - | |
| PEPCO | 25,7300 | -2,83% | -9,91% | -7,45% | +23,35% | +52,43% | -39,83% | - | |
| PEPEES | 0,8300 | 0,00% | -2,35% | 0,00% | -8,79% | -2,81% | -41,13% | - | |
| PGE | 9,7800 | -1,97% | -11,87% | +0,62% | -11,21% | +36,44% | +47,64% | - | |
| PGFGROUP | 0,4930 | -5,19% | -1,20% | -2,95% | -1,40% | +42,49% | -55,38% | - | |
| PHARMENA | 3,4600 | -1,70% | +8,80% | -1,14% | -5,98% | -22,42% | -43,83% | - | |
| PHN | 9,3600 | -0,85% | -1,27% | -1,27% | -5,26% | -3,51% | -26,59% | - | |
| PHOTON | 1,3900 | -0,71% | -1,42% | -22,78% | -52,88% | -63,52% | -89,27% | - | |
| PJPMAKRUM | 18,0000 | -5,01% | -5,26% | -1,37% | +23,29% | +11,11% | +15,38% | - | |
| PKNORLEN | 118,5000 | -0,50% | -2,47% | +7,67% | +43,74% | +83,83% | +86,67% | - | |
| PKOBP | 83,0000 | -1,94% | -7,56% | -11,53% | +14,99% | +13,70% | +172,13% | - | |
| PKPCARGO | 13,6700 | -2,36% | +1,79% | +0,89% | -15,72% | -24,48% | -18,97% | - | |
| PLAYWAY | 250,0000 | +0,81% | +1,42% | -2,72% | -10,39% | -14,68% | -45,47% | - | |
| PLAZACNTR | 3,0200 | -2,27% | -5,03% | -12,21% | -1,31% | +21,04% | +36,04% | - | |
| PMPG | 1,7000 | +3,03% | 0,00% | +3,03% | -23,08% | +0,59% | -34,11% | - | |
| POLICE | 7,3600 | -1,08% | -2,90% | -2,39% | -14,22% | -23,17% | -39,67% | - | |
| POLIMEXMS | 8,0300 | -4,51% | -9,46% | -0,86% | +44,68% | +154,27% | +42,12% | - | |
| POLTREG | 25,6000 | +3,64% | +2,40% | -2,29% | -13,51% | -32,28% | -51,70% | - | |
| POLWAX | 1,1850 | -0,42% | -1,25% | -14,44% | -19,39% | -10,23% | -59,69% | - | |
| PRAGMAINK | 2,8200 | 0,00% | +4,44% | -3,42% | -13,50% | -29,50% | -33,33% | - | |
| PROCHEM | 25,5000 | 0,00% | +6,25% | +4,08% | +27,82% | -13,85% | -15,56% | - | |
| PROTEKTOR | 1,4700 | -2,65% | -7,84% | +53,44% | +18,55% | -34,38% | -39,00% | - | |
| PTWP | 132,0000 | +1,54% | +0,76% | -7,04% | -7,69% | +111,20% | +153,85% | - | |
| PULAWY | 45,0000 | -3,23% | -7,60% | -4,26% | -6,05% | -4,66% | -49,32% | - | |
| PURE | 2,4020 | -6,90% | -4,38% | -33,61% | -55,97% | -81,83% | -86,20% | - | |
| PZU | 63,4200 | -2,40% | -4,03% | -11,13% | +2,75% | +15,77% | +72,15% | - | |
| QNATECHNO | 42,0000 | +0,96% | +3,45% | -1,87% | +31,25% | +52,17% | 0,00% | - | |
| QUANTUM | 33,6000 | +7,01% | +7,01% | -9,19% | +34,40% | +89,83% | +20,00% | - | |
| QUERCUS | 11,3500 | +1,79% | -2,16% | -8,84% | -2,99% | +24,18% | +202,67% | - | |
| RAFAMET | 57,0000 | -5,00% | -13,64% | +19,75% | +10,68% | +526,37% | +325,37% | - | |
| RAINBOW | 137,3000 | -4,25% | -4,52% | -15,25% | +0,07% | +6,43% | +363,07% | - | |
| RANKPROGR | 4,1250 | -1,67% | -2,25% | -6,14% | -12,42% | -6,67% | +86,65% | - | |
| RAWLPLUG | 14,2000 | +6,37% | -3,07% | 0,00% | -3,40% | -17,44% | -20,45% | - | |
| REINO | 0,7400 | 0,00% | -6,33% | -6,33% | -20,86% | -35,65% | -48,61% | - | |
| RELPOL | 5,8200 | -2,68% | -4,28% | -4,28% | +12,79% | +5,05% | -13,39% | - | |
| REMAK | 11,4000 | -8,80% | -8,43% | -7,32% | -10,59% | -16,18% | -20,00% | - | |
| RENDER | 79,6000 | +3,38% | +2,05% | -0,50% | +2,31% | -0,25% | -43,55% | - | |
| ROPCZYCE | 22,1000 | -5,15% | -8,30% | -8,30% | -9,05% | +2,79% | -24,57% | - | |
| RYVU | 24,8500 | -2,74% | -4,42% | -0,60% | -12,50% | +25,51% | -59,92% | - | |
| SANOK | 21,3000 | -0,93% | -6,58% | -7,79% | -12,70% | -7,59% | +24,85% | - | |
| SANPL | 537,6000 | -2,11% | -7,86% | -8,54% | +7,05% | -1,21% | +80,40% | - | |
| SANTANDER | 40,1300 | -1,35% | -8,38% | -11,92% | +14,66% | +54,35% | +122,94% | - | |
| SANWIL | 1,3400 | -7,90% | -6,29% | -5,30% | -4,29% | -21,41% | +3,08% | - | |
| SATIS | 0,3440 | -0,29% | +4,24% | +0,29% | +33,33% | +43,33% | -45,74% | - | |
| SCPFL | 143,0000 | -1,11% | -3,51% | +0,14% | -6,41% | -24,74% | -54,02% | - | |
| SECOGROUP | 33,0000 | -3,51% | -2,94% | -2,37% | +13,79% | +22,22% | +33,06% | - | |
| SEKO | 9,5800 | -2,24% | -5,15% | -4,68% | +14,59% | +4,59% | +68,07% | - | |
| SELENAFM | 55,8000 | 0,00% | -3,46% | +0,72% | +54,14% | +66,07% | +117,12% | - | |
| SELVITA | 40,0000 | -1,48% | -6,76% | -6,54% | +23,84% | -12,66% | -54,49% | - | |
| SFINKS | 0,4210 | +1,20% | -1,64% | -2,55% | -4,97% | -12,29% | -64,77% | - | |
| SHOPER | 42,8000 | -2,73% | +0,71% | -7,56% | -19,55% | +4,14% | +57,93% | - | |
| SILVAIR-REGS | 6,6000 | +1,54% | -2,94% | -4,35% | +11,86% | +155,81% | +38,66% | - | |
| SILVANO | 5,0200 | -1,95% | -3,46% | +0,40% | -11,93% | -10,04% | -7,86% | - | |
| SIMFABRIC | 1,6900 | 0,00% | +2,55% | +5,89% | -24,89% | -8,85% | -62,19% | - | |
| SKARBIEC | 30,8000 | -0,32% | -4,35% | -18,09% | +12,00% | +46,67% | +46,67% | - | |
| SKYLINE | 1,3400 | -0,74% | 0,00% | -10,07% | -15,72% | -13,55% | +100,00% | - | |
| SNIEZKA | 81,8000 | +0,99% | -4,25% | -5,10% | +2,76% | -5,10% | +13,93% | - | |
| SNTVERSE | 3,5950 | -0,56% | -2,19% | -4,13% | -22,10% | -25,72% | -41,08% | - | |
| SOHODEV | 0,1510 | 0,00% | -10,65% | -5,63% | -64,39% | -55,59% | -80,89% | - | |
| SONEL | 14,8500 | -1,33% | -2,62% | -6,90% | -16,10% | -9,45% | +42,11% | - | |
| SOPHARMA | 7,5000 | -1,32% | -6,25% | -41,18% | -41,18% | -44,03% | -39,52% | - | |
| SPYROSOFT | 463,0000 | -1,07% | -4,14% | -8,86% | -13,94% | -0,22% | -21,53% | - | |
| STALEXP | 2,6600 | -1,48% | -1,11% | -5,34% | -8,90% | -17,90% | -5,17% | - | |
| STALPROD | 223,0000 | -3,88% | -6,30% | -11,86% | -8,98% | -22,84% | -20,64% | - | |
| STALPROFI | 8,3400 | -1,42% | -2,34% | +2,96% | +3,73% | -12,39% | -16,60% | - | |
| STAPORKOW | 4,3000 | -2,27% | -18,10% | -13,31% | +40,52% | +37,82% | -14,00% | - | |
| SUNEX | 3,6000 | -0,83% | +0,28% | -26,98% | -44,27% | -40,59% | -82,35% | - | |
| SYGNITY | 70,2000 | -1,40% | +0,57% | -5,14% | -37,88% | -7,14% | +112,73% | - | |
| SYNEKTIK | 274,2000 | -1,64% | -7,27% | -7,86% | +16,28% | +30,57% | +458,45% | - | |
| TALEX | 18,1000 | 0,00% | -4,74% | -5,24% | -11,27% | -21,98% | +16,03% | - | |
| TARCZYNSKI | 120,0000 | -1,23% | -1,23% | 0,00% | -7,34% | -20,00% | +160,87% | - | |
| TATRY | 85,5000 | 0,00% | -4,47% | -7,57% | -11,86% | -12,76% | -34,23% | - | |
| TAURONPE | 10,0700 | -3,03% | -12,99% | -9,32% | +14,43% | +126,96% | +380,44% | - | |
| TBULL | 2,7600 | -8,00% | -8,00% | -16,87% | -24,59% | -29,23% | -67,22% | - | |
| TENDERHUT | 5,9000 | +1,03% | +1,03% | +4,61% | -7,52% | -1,99% | -85,40% | - | |
| TERMOREX | 0,6950 | 0,00% | -0,71% | -1,42% | -0,71% | -0,71% | +13,01% | - | |
| TESGAS | 1,9700 | +2,87% | +3,41% | +0,51% | -15,81% | -33,67% | -43,23% | - | |
| TEXT | 36,1200 | -0,55% | -2,22% | -8,79% | -32,42% | -28,90% | -76,39% | - | |
| TORPOL | 64,6000 | -2,12% | -5,97% | +7,49% | +36,58% | +56,04% | +193,64% | - | |
| TOYA | 8,9900 | -2,49% | -4,06% | -5,86% | -4,16% | +25,21% | +45,47% | - | |
| TRAKCJA | 4,1500 | -3,49% | -3,04% | -10,17% | +79,65% | +84,44% | +154,91% | - | |
| TRANSPOL | 7,4400 | -2,11% | +13,07% | +100,00% | +93,25% | +156,55% | +128,22% | - | |
| TSGAMES | 104,4000 | +0,77% | +1,95% | -3,87% | +24,29% | +31,98% | -19,32% | - | |
| ULMA | 60,5000 | -3,20% | -3,20% | -6,20% | -1,63% | +0,83% | +8,42% | - | |
| ULTGAMES | 12,5000 | -5,30% | -6,01% | -11,66% | +8,23% | +31,58% | -21,88% | - | |
| UNFOLD | 1,3700 | 0,00% | -2,84% | -4,86% | -16,97% | -9,87% | -40,95% | - | |
| UNIBEP | 16,6000 | -3,56% | +1,25% | +5,73% | +70,08% | +95,29% | +104,94% | - | |
| UNICREDIT | 274,2000 | -2,07% | -7,19% | -17,41% | -2,16% | +19,66% | +202,88% | - | |
| UNIMOT | 152,0000 | +1,60% | +8,26% | +17,28% | +7,95% | -4,52% | +43,94% | - | |
| URTESTE | 48,0000 | -2,04% | -7,34% | -16,38% | -6,25% | -46,67% | -64,71% | - | |
| VERCOM | 124,0000 | -2,05% | +16,10% | -8,96% | -3,73% | +9,25% | +161,05% | - | |
| VIGOPHOTN | 489,0000 | -3,36% | -2,59% | -0,61% | -0,20% | +4,04% | -12,68% | - | |
| VINDEXUS | 12,1000 | -2,42% | -11,03% | -15,97% | +6,14% | +26,04% | +88,47% | - | |
| VIRTUS | 2,1650 | +4,09% | +24,57% | +188,67% | +286,61% | +468,99% | +204,93% | - | |
| VIVID | 0,6980 | 0,00% | +0,29% | -1,41% | -41,59% | +13,31% | -27,29% | - | |
| VOTUM | 45,3500 | -2,26% | -1,95% | -6,49% | -2,99% | +30,69% | -6,97% | - | |
| VOXEL | 122,2000 | +0,99% | -8,26% | -10,80% | -30,17% | -11,77% | +170,35% | - | |
| VRG | 4,7100 | -3,29% | -5,61% | -9,42% | +3,29% | +30,11% | +40,18% | - | |
| WARIMPEX | 2,2700 | -1,30% | -2,58% | -4,62% | -17,75% | -16,24% | -31,21% | - | |
| WASKO | 5,3400 | -2,91% | +3,89% | +28,67% | +197,49% | +208,67% | +221,69% | - | |
| WAWEL | 834,0000 | -0,24% | -1,42% | -5,23% | +24,85% | +29,10% | +79,74% | - | |
| WIELTON | 5,7200 | -3,85% | -3,69% | -4,35% | -22,91% | -2,89% | -27,96% | - | |
| WIKANA | 8,0000 | -1,23% | -1,23% | +11,89% | +11,89% | +20,30% | +141,69% | - | |
| WIRTUALNA | 55,9000 | -0,89% | -4,61% | -5,57% | -17,19% | -24,05% | -46,46% | - | |
| WITTCHEN | 17,1200 | -2,73% | -1,95% | -3,71% | +0,71% | -27,15% | -37,52% | - | |
| WOODPCKR | 3,8600 | -2,53% | -5,62% | -5,39% | +23,72% | -5,39% | -88,91% | - | |
| XPLUS | 2,2200 | +5,21% | -3,48% | -9,76% | -27,45% | +3,74% | +13,85% | - | |
| XTB | 91,8200 | -0,20% | +2,07% | +1,48% | +17,21% | +41,31% | +160,11% | - | |
| XTPL | 63,4000 | -0,94% | -2,61% | -8,25% | -21,82% | -41,83% | -38,45% | - | |
| YANOSIK | 14,0000 | -6,67% | -6,67% | -6,04% | 0,00% | +8,53% | +93,10% | - | |
| YARRL | 5,4200 | -0,38% | -4,68% | -9,97% | -33,25% | -33,90% | -4,91% | - | |
| ZABKA | 20,8000 | 0,00% | -4,37% | -6,09% | -5,20% | -7,64% | 0,00% | - | |
| ZAMET | 0,7980 | -1,72% | -1,48% | -2,92% | -7,21% | +0,50% | -38,14% | - | |
| ZEPAK | 17,5400 | -2,34% | -7,10% | -5,39% | -18,98% | +0,34% | -37,36% | - | |
| ZREMB | 10,3400 | -3,18% | -10,40% | +10,23% | +24,28% | +54,33% | +340,00% | - | |
| ZUE | 11,5000 | -3,36% | -4,17% | -6,50% | +11,11% | +8,49% | +130,00% | - |