Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)1T1M6M12M36MWłasny*MójPB
06MAGNA2,6600-1,12%-2,56%-7,48%-10,74%-19,39%-30,55%-
08OCTAVA0,88500,00%0,00%-1,67%-3,80%-8,76%-12,38%-
11BIT201,0000-0,89%+5,24%-4,74%-28,98%-64,92%-63,91%-
3RGAMES0,5960+3,11%-2,30%+23,65%+120,74%+159,13%+2,76%-
4MASS5,95000,00%-0,34%-6,30%-12,50%-15,96%+192,38%-
ABPL96,0000-1,34%-3,61%-8,57%-0,83%+6,19%+103,39%-
ACAUTOGAZ32,00000,00%+2,24%-1,54%+15,94%+7,02%+5,96%-
ACTION19,9800-0,10%+0,50%-1,33%+11,62%-0,60%+58,07%-
ADIUVO1,0850-3,56%-8,44%+9,38%+255,74%+13,02%-15,23%-
AGORA9,6400-0,41%+3,21%-12,36%-0,52%-15,44%+45,18%-
AGROTON5,1800-2,63%-3,72%-21,04%+43,89%+70,39%-1,15%-
AIGAMES1,0000+4,17%-4,76%-7,41%-22,48%-33,11%-62,96%-
AILLERON22,5000+2,51%+3,45%-0,66%+5,14%+49,40%+88,28%-
AIRWAY0,2685-0,56%-2,36%-3,07%+14,01%-8,05%-61,09%-
ALIOR107,9000-0,55%+6,20%+0,09%+12,68%+7,36%+146,57%-
ALLEGRO31,5100+1,11%+3,94%-1,59%-9,98%+1,84%+12,94%-
ALTA2,08000,00%-2,80%-2,35%-22,39%+12,43%-4,59%-
ALTUS2,2800+0,44%+3,64%+21,93%-10,24%-35,77%+54,05%-
AMBRA21,2500-1,16%-0,93%-5,13%-17,80%-24,38%-3,85%-
AMICA63,40000,00%+4,28%-1,55%+13,42%-12,79%-35,31%-
AMPLI1,0500-1,87%0,00%+10,53%+0,96%-7,89%+11,70%-
AMREST16,0800-0,74%-2,55%-8,22%-22,88%-32,15%-14,56%-
ANSWEAR27,7000-1,07%+17,12%+7,57%+13,99%+14,70%+7,78%-
APATOR17,5000-1,46%-1,02%-9,51%-10,16%+19,86%-6,32%-
APLISENS19,0000-0,52%-3,06%-9,09%-1,04%-18,10%+39,71%-
APSENERGY3,08000,00%+1,99%-7,51%+25,71%-12,75%-2,53%-
ARCHICOM42,50000,00%+1,43%+16,44%+30,77%+30,77%+107,32%-
ARCTIC15,10000,00%-0,53%+0,40%-20,11%-29,31%+34,34%-
ARTIFEX15,4000-0,13%+2,94%-7,78%-21,83%-47,44%+62,79%-
ASBIS23,9400-0,58%+3,28%-2,21%+25,21%-9,66%+103,40%-
ASSECOBS75,6000+2,16%+6,78%+5,29%+35,48%+21,94%+76,64%-
ASSECOPOL151,1000+1,27%+5,81%+3,64%+74,38%+93,47%+97,13%-
ASSECOSEE57,00000,00%-1,38%+9,62%+15,85%+13,55%+14,46%-
ASTARTA52,0000+3,38%-0,19%-2,07%+71,62%+86,05%+91,88%-
ATAL60,0000-0,50%-0,83%+10,91%+17,19%-0,50%+44,58%-
ATENDE2,8900+1,05%+6,25%+24,03%+2,48%-1,37%-32,63%-
ATLANTAPL18,3000+1,67%+3,98%+1,10%+3,39%-4,69%+110,34%-
ATLANTIS2,4000-10,78%0,00%0,00%0,00%0,00%0,00%-
ATMGRUPA3,8300+0,26%+2,41%-1,54%-12,95%+20,82%-5,43%-
ATREM25,0000-1,96%+0,40%+9,17%+114,59%+115,52%+554,45%-
AUTOPARTN17,4200-2,68%+2,35%-5,33%-22,75%-26,96%+18,83%-
BBIDEV5,60000,00%-3,45%+2,94%+42,13%+34,62%+7,28%-
BEDZIN25,5000+1,19%+2,00%-1,16%-5,90%-10,05%+283,46%-
BENEFIT2 815,0000-1,75%-1,92%-6,01%+10,39%+1,99%+341,22%-
BEST30,0000+3,45%+7,14%+11,11%+36,36%+45,63%+30,43%-
BETACOM4,2600+0,95%+2,40%+1,91%+1,91%-25,26%-49,29%-
BIGCHEESE12,3200-0,65%-4,20%-8,47%-15,03%-49,61%-69,57%-
BIOCELTIX115,0000+1,41%+15,12%+12,97%+59,28%+60,39%+205,85%-
BIOMAXIMA12,4500-2,73%-3,49%-3,86%-12,01%-18,89%-45,27%-
BIOPLANET18,00000,00%-1,10%+4,65%0,00%-20,35%-14,29%-
BIOTON3,6400+0,28%0,00%-1,09%+8,49%+4,00%-11,65%-
BLOOBER28,6500-1,04%+4,56%-4,50%+14,83%+19,87%+87,25%-
BNPPPL112,0000+1,36%+12,00%+3,70%+19,66%+6,16%+57,75%-
BOGDANKA20,4000+0,49%-1,21%-11,23%-14,64%-41,38%-63,57%-
BOOMBIT6,7600-0,88%-2,03%-13,33%-32,74%-41,22%-55,82%-
BORYSZEW4,4800+1,13%+0,90%-5,08%-16,26%-25,58%+28,74%-
BOS10,9800-0,18%+1,10%-19,85%-5,34%-30,06%+22,27%-
BOWIM4,7600-0,83%+2,59%-20,27%-3,84%-30,21%-57,80%-
BRAND2452,2000-2,97%+3,57%+3,16%+11,06%+1,95%+108,80%-
BUDIMEX640,0000+0,76%+15,94%+0,16%+6,14%-9,73%+190,91%-
BUMECH7,9900+0,76%+0,38%-11,62%-32,06%-37,58%-71,96%-
CAPITAL0,1900+0,53%+17,28%-7,77%-12,84%-73,97%-91,44%-
CAPITEA0,4440-2,63%-0,89%-3,69%-3,48%-26,00%0,00%-
CAPTORTX33,4000-0,89%+0,60%-19,71%-53,99%-58,77%-77,88%-
CASPAR5,7000-0,87%-0,87%-10,94%-25,49%-35,96%-70,62%-
CAVATINA14,60000,00%+2,10%+4,29%+16,80%-7,01%-33,94%-
CCC235,0000+2,71%+7,60%+24,14%+26,41%+229,82%+341,73%-
CCENERGY0,31000,00%0,00%+8,39%0,00%-21,72%-63,44%-
CDPROJEKT221,3000+1,14%+3,31%+2,45%+37,67%+86,75%+32,52%-
CDRL11,1000-3,48%-5,13%-8,26%-1,77%-10,48%-55,42%-
CELTIC2,60000,00%0,00%+9,70%+32,65%-25,07%-74,88%-
CEZ195,7000+1,29%+3,05%+9,33%+33,67%+31,87%+3,00%-
CFI0,1550-6,06%+1,97%-12,43%0,00%-32,02%-44,64%-
CIGAMES1,6980+1,43%+1,43%+2,85%-1,39%+3,41%+10,98%-
CITYSERV5,0500-12,93%-5,61%0,00%-15,83%+3,06%-68,42%-
CLNPHARMA24,5000-1,21%-0,81%-8,24%-18,20%+63,33%-2,39%-
CLOUD42,9000+1,90%+6,19%+5,67%-35,97%-43,85%+30,00%-
COALENERG2,8700-4,33%-12,77%-22,43%+196,18%+172,30%+78,26%-
COGNOR8,0500+0,12%+11,81%+0,25%+24,23%-14,72%+33,50%-
COLUMBUS9,5000-4,81%+1,06%+24,18%-0,11%+84,82%-22,26%-
COMP196,5000+0,26%+10,39%+10,70%+87,14%+148,11%+293,00%-
COMPERIA4,7000-2,08%-2,08%-16,07%-6,00%-29,85%-18,26%-
COMPREMUM1,0700-3,60%-6,96%-11,57%-44,56%-52,44%-69,16%-
CORMAY0,5100+2,00%-0,78%-4,14%+3,03%-12,07%-54,71%-
CREEPYJAR360,0000+0,84%+3,75%-5,01%-4,51%-41,08%-49,58%-
CREOTECH245,5000+4,47%+12,10%+14,72%+94,07%+36,39%+54,40%-
CYBERFLKS141,0000-0,70%+1,58%-2,76%+12,80%+31,78%+223,77%-
CYFRPLSAT16,6850+1,74%+1,77%+11,46%+41,94%+63,90%-38,93%-
DADELO25,0000+4,60%+1,21%+5,93%+12,61%+52,44%+82,48%-
DATAWALK77,0000+6,18%+8,93%+19,38%+92,50%+7,69%-58,20%-
DBENERGY13,8500+4,53%+6,95%-3,15%+77,56%-23,90%-37,05%-
DEBICA83,0000+0,61%+0,61%-2,12%-1,19%+7,51%+23,15%-
DECORA73,8000+4,53%+6,65%-0,27%+12,50%+33,21%+109,07%-
DEKPOL52,2000+0,77%+0,38%+5,24%-1,51%+2,35%+87,77%-
DELKO6,8400+0,59%0,00%-14,29%-24,67%-27,08%-56,85%-
DEVELIA7,2500+4,92%+14,35%+23,93%+25,43%+28,55%+126,56%-
DGA17,0000-2,30%-5,56%-1,73%-12,82%-10,05%+100,00%-
DIAG141,6500+1,18%+4,46%+4,93%0,00%0,00%0,00%-
DIGITANET63,5000+4,10%+8,92%-0,16%+42,70%+33,68%+373,88%-
DIGITREE11,5000-0,86%-0,86%+0,88%+20,42%0,00%+30,68%-
DINOPL488,0000+0,25%+7,96%+1,04%+39,27%+33,48%+44,46%-
DMGROUP4,4000+4,76%+2,56%+4,27%-13,73%+29,41%+24,29%-
DOMDEV216,5000+5,61%+2,12%+7,18%+14,92%+20,95%+128,86%-
DRAGOENT22,6000+8,65%+10,24%-1,31%+7,11%-5,44%-59,50%-
ECHO4,6200+0,43%+1,99%+9,74%+4,76%-1,70%+26,92%-
EDINVEST6,2400+0,65%+2,63%-2,19%+4,35%-13,33%+27,35%-
EFEKT6,2000+7,83%+6,90%+5,08%0,00%-8,82%-10,14%-
ELEKTROTI46,9500-0,11%+2,07%-1,98%+49,52%+105,02%+522,68%-
EMCINSMED11,00000,00%+0,92%+1,85%+6,80%+4,76%-3,51%-
ENAP2,3000-7,26%-7,26%+0,88%+16,16%0,00%+21,69%-
ENEA13,2000-0,15%-8,97%-9,59%+25,71%+42,39%+42,86%-
ENELMED19,50000,00%0,00%-2,01%-4,41%+7,73%+14,71%-
ENERGA11,2200-0,88%-0,36%-10,81%-17,98%+15,67%+56,27%-
ENERGOINS1,9450+2,37%-0,26%-10,37%+42,39%-26,60%+87,02%-
ENTER60,4000-1,79%+0,67%-1,47%+1,85%-9,45%+96,10%-
EQUNICO0,72600,00%-1,89%-0,27%+74,52%+17,86%+12,04%-
ERBUD37,1000+0,14%+1,64%-7,25%+20,85%-9,95%-2,37%-
ERG46,00000,00%+4,55%0,00%-15,60%-15,60%+4,55%-
ESOTIQ32,00000,00%-6,43%-13,28%-34,02%-5,33%-32,20%-
EUCO2,8600+21,19%+58,01%+101,41%+244,58%+150,88%-4,03%-
EUROCASH9,7250+1,62%+4,74%+7,46%-0,66%-27,86%-27,43%-
EUROHOLD2,5800+6,61%+12,17%+0,78%+4,88%+9,32%-58,39%-
EUROTEL17,9000-0,56%-7,25%-12,68%-51,23%-56,87%-61,91%-
FABRITY27,5000+1,85%+16,03%-4,51%-17,17%-22,75%+11,79%-
FASING11,6000-2,52%-5,69%-12,78%-7,20%-7,94%-16,25%-
FEERUM9,98000,00%-2,63%-4,95%+38,23%+54,97%+31,32%-
FERRO32,2000+0,31%-2,42%-9,80%-5,01%-11,05%+1,58%-
FMG99,8000-0,20%-0,20%-6,29%-13,59%-2,63%0,00%-
FORTE26,40000,00%+8,64%-11,71%+35,38%+15,28%-34,81%-
GAMEOPS16,0200-1,72%-2,79%-7,83%-13,87%-45,69%+117,07%-
GAMFACTOR11,6500+1,75%+14,22%+41,73%+45,62%-8,98%+46,73%-
GENOMTEC7,4900+1,90%+1,22%-8,66%-5,43%-44,52%+1,49%-
GETIN0,6160-0,16%-0,65%-3,75%+15,36%+8,07%-43,59%-
GIGROUP1,9000+5,56%+3,26%+5,85%+31,49%+31,03%+31,03%-
GOBARTO24,0000+0,42%-1,64%-3,23%-34,07%-49,69%+235,66%-
GPW45,8400+0,84%+3,24%+3,59%+4,18%+9,14%+15,76%-
GREENX1,9320+0,84%+0,47%-8,00%-11,38%-19,16%+205,21%-
GRENEVIA2,58000,00%+2,38%-4,09%+32,72%-5,15%-11,64%-
GRODNO9,9800+0,81%-0,20%-7,42%-6,73%-9,27%-50,05%-
GRUPAAZOTY20,1800-1,56%+3,54%-11,34%+4,02%-13,32%-52,09%-
GRUPRACUJ55,6000+1,83%+4,12%+3,15%+2,96%-15,11%-19,19%-
GTC3,8800+0,78%+1,84%-9,13%-14,16%-30,47%-39,19%-
HANDLOWY110,0000-1,08%+4,17%-2,65%+22,09%-1,26%+79,45%-
HARPER4,15000,00%+1,22%-7,57%-30,25%-40,20%-38,97%-
HELIO23,8000-1,65%+2,15%+13,33%+8,18%-11,85%+51,59%-
HERKULES0,8520-2,74%-2,74%-10,32%-12,35%-3,18%-45,03%-
HMINWEST47,5000-1,04%0,00%0,00%-0,42%-1,66%+139,29%-
HUUUGE20,4500+0,25%+6,62%+9,24%+20,86%-22,54%+16,86%-
HYDROTOR22,6000+2,26%+2,73%-8,87%-9,96%-28,03%-44,06%-
IBSM72,4000-0,28%+2,55%-8,35%-19,38%-28,67%+379,47%-
IDMSA0,6500-5,80%-5,80%+4,00%+8,33%+16,07%-30,85%-
IFIRMA23,4500+0,43%+2,40%-10,15%+16,09%+4,22%-9,11%-
IMCOMPANY27,8000+5,30%-0,36%+2,96%+159,81%+182,52%+41,12%-
IMMOBILE2,1300-2,29%+2,90%-7,39%+15,76%-40,50%-2,29%-
IMPERIO1,1800-1,67%-3,28%-10,61%0,00%0,00%-49,14%-
IMS3,5500+2,90%+3,80%-3,27%+0,85%-18,76%+24,13%-
INC2,5000+5,49%+5,04%-2,72%+17,92%-12,59%-23,66%-
INGBSK323,5000+1,25%+6,94%-0,15%+19,59%-5,69%+48,39%-
INPRO7,10000,00%-0,70%+11,81%+5,97%-5,96%-5,33%-
INSTALKRK37,9000+1,61%+1,88%+0,80%-5,49%-13,07%+5,28%-
INTERBUD1,95000,00%+3,72%+18,54%-13,33%-31,58%+51,16%-
INTERCARS544,0000+0,74%+2,64%-0,91%+5,84%+3,23%+26,22%-
INTERSPPL0,3590+0,28%-6,99%-8,88%-44,94%-58,64%-64,10%-
INTROL8,1000-0,98%+0,50%-8,16%-19,00%-23,58%+67,70%-
IPOPEMA3,0100+2,73%-1,63%+2,73%+4,51%-14,00%+9,45%-
IZOBLOK35,6000+5,33%-1,11%-9,64%-26,14%-32,19%-15,24%-
IZOLACJA3,5000-2,78%-1,69%-7,89%-4,11%+4,48%+17,45%-
IZOSTAL2,7200+1,49%+5,43%-4,56%+3,42%+1,87%+3,03%-
JRH5,92000,00%+2,42%-1,33%+2,07%-26,00%-24,68%-
JSW22,9900-2,42%+0,83%-16,34%-19,70%-34,95%-69,14%-
JWWINVEST2,8700-2,71%-1,71%-11,69%-14,07%-34,17%+52,66%-
KCI0,89800,00%-1,32%-0,22%+10,86%+3,22%-6,65%-
KERNEL17,3000+1,05%-3,14%-16,83%+33,90%+53,91%-47,09%-
KETY792,0000+0,76%+4,62%-8,28%-3,47%+1,08%+26,32%-
KGHM114,1500-0,91%+5,11%-16,77%-26,92%-21,00%-33,21%-
KGL14,1000-0,70%+2,92%+2,92%-6,00%-9,62%+24,78%-
KINOPOL18,1500+0,55%-0,55%-9,25%+3,12%+19,02%+8,36%-
KOGENERA47,0000-2,19%-3,89%-6,00%-21,40%-11,98%+81,47%-
KOMPAP22,0000-4,35%-8,33%-12,00%0,00%-4,35%+20,22%-
KOMPUTRON4,8600+1,25%+0,83%-3,76%+7,05%+1,67%+21,50%-
KPPD28,8000+0,70%+3,60%-10,00%-25,77%-44,62%-61,60%-
KRAKCHEM1,1150+4,21%-1,33%-2,19%+114,42%+227,94%+76,98%-
KRKA730,0000+0,83%-1,08%+4,58%+24,57%+39,31%+74,22%-
KRUK380,6000+1,93%+3,20%-4,47%-9,85%-15,76%+30,79%-
KRVITAMIN9,4800+1,94%+4,18%+6,52%-4,44%-12,22%-34,08%-
KSGAGRO3,4400+1,18%-2,82%-22,35%+63,81%+123,38%+36,51%-
LARQ1,8000-2,17%-4,26%-12,62%-4,76%-29,69%+27,66%-
LENA2,9800+2,76%+2,76%-1,32%-4,49%-19,68%-33,78%-
LENTEX7,38000,00%-1,07%+4,24%+10,15%+7,27%-9,78%-
LESS0,2280-0,87%+3,17%-2,56%+0,44%-6,94%-89,40%-
LIBET1,5600-1,27%-2,50%-9,30%-0,64%-12,36%+14,71%-
LOKUM20,6000-4,63%-5,07%-6,36%+8,42%-20,16%+10,75%-
LPP15 600,0000-1,17%+0,68%-13,33%-1,89%-2,01%+40,67%-
LSISOFT15,90000,00%-1,24%-4,22%+6,00%+6,00%+6,35%-
LUBAWA11,8200-3,90%+26,82%+35,86%+213,86%+204,64%+346,88%-
MABION10,0400-4,02%+7,04%-2,52%-38,18%-39,37%-69,76%-
MAKARONPL19,2000+0,21%+0,63%-2,54%-4,48%+6,96%+144,90%-
MANGATA63,8000+2,90%0,00%-9,38%-17,57%-29,89%-14,25%-
MANYDEV0,6940-0,57%+6,77%+2,81%-13,25%-44,03%-59,18%-
MARVIPOL6,8800-0,86%+1,47%+3,93%+0,88%-25,05%-16,71%-
MAXCOM7,5400-2,08%-2,08%-6,45%-16,96%-23,84%-37,17%-
MBANK782,8000+1,72%+7,94%-1,53%+27,87%+13,91%+126,77%-
MCI24,7000+2,92%+2,49%-1,59%-6,79%-8,18%+21,08%-
MDIENERGIA1,3250+2,32%+2,32%+1,15%-11,07%-13,11%-56,13%-
MEDICALG23,9000-3,43%-1,24%-12,39%+10,14%-8,08%+83,85%-
MEDINICE8,0000+1,01%-1,96%-1,60%-14,62%-16,67%-45,95%-
MENNICA25,0000+0,81%+3,31%+11,61%+14,68%+36,24%+20,19%-
MERCATOR43,2500-0,35%-0,80%-9,80%-27,55%+1,41%-35,24%-
MERCOR24,5000-1,21%-0,41%-3,54%-0,81%+7,93%+91,41%-
MEXPOLSKA3,5100-0,85%0,00%-12,25%-20,05%-13,76%+24,91%-
MFO29,3000+1,03%+4,64%-3,30%+17,20%-13,82%-40,20%-
MILKILAND2,1400-3,60%-7,36%-26,71%+94,55%+268,97%+91,07%-
MILLENNIUM14,1500+1,65%+10,55%+9,27%+68,85%+48,01%+129,52%-
MIRACULUM0,7840-2,00%+1,29%-4,39%-25,33%-38,27%-40,61%-
MIRBUD13,16000,00%+2,33%-7,84%+15,85%+38,24%+269,66%-
MLPGROUP85,00000,00%+3,66%+0,24%-4,28%+6,78%+8,97%-
MLSYSTEM14,0000-3,45%0,00%-26,62%-59,36%-65,64%-81,72%-
MOBRUK302,0000-0,98%+0,67%-5,62%-2,58%-7,65%-25,15%-
MOJ1,6000+8,11%+14,29%+6,67%+6,67%-5,88%-12,57%-
MOL29,9400-0,33%-3,23%+1,84%+3,60%-9,38%-18,69%-
MOLECURE8,1000+3,71%-3,91%-1,10%-28,70%-50,06%-71,58%-
MONNARI4,7000-2,08%-4,86%-5,62%-16,96%-12,31%+50,64%-
MOSTALPLC13,6500-1,09%+1,11%-18,26%+0,74%-22,66%-62,81%-
MOSTALWAR6,7000+3,40%+7,37%-7,97%+17,96%-10,67%-6,69%-
MOSTALZAB5,4800+3,01%+5,79%0,00%+15,37%+18,49%+216,40%-
MOVIEGAMES16,1600-1,94%-1,34%-7,76%-16,18%-39,48%-58,13%-
MURAPOL38,2500+4,37%+7,14%+12,17%+1,46%-9,19%0,00%-
MUZA14,00000,00%-2,10%-3,45%+4,48%-9,39%+150,00%-
MWTRADE3,18000,00%-4,79%-1,24%-27,06%-45,17%-50,16%-
NANOGROUP3,1100-4,75%+0,32%-2,51%-20,26%+200,48%+13,92%-
NEPTIS123,00000,00%-0,81%-2,38%+38,98%+11,82%0,00%-
NEUCA681,0000+0,29%0,00%-15,82%-18,93%-24,16%-16,95%-
NEWAG68,2000+1,64%+16,78%+7,23%+84,32%+220,19%+231,07%-
NEXITY1,4800-2,63%-10,84%-25,25%-38,33%-38,84%-51,48%-
NOCTILUCA100,0000+0,20%+2,67%+4,71%+23,30%-3,47%+105,13%-
NOVAVISGR1,5100-1,44%-2,58%+1,00%-12,72%-38,62%+53,77%-
NOVITA111,5000+0,91%+2,77%-0,89%+1,83%+3,24%-24,15%-
NTCAPITAL0,9560-0,21%+22,25%+16,59%-7,63%+38,55%-78,42%-
NTTSYSTEM8,5000+4,42%-0,47%-8,60%+21,78%+27,25%+76,72%-
ODLEWNIE9,3000+0,43%+2,20%-10,58%+17,72%-10,58%+49,52%-
ONDE10,6800-0,93%+0,75%0,00%-7,29%-24,47%-34,48%-
ONESANO0,9360-3,51%-1,68%-9,13%-19,31%-30,67%-18,47%-
OPONEO.PL95,4000+1,49%+3,92%-4,02%+10,93%+68,55%+97,52%-
OPTEAM3,94000,00%0,00%+9,44%+3,41%-31,12%-67,17%-
ORANGEPL9,3760+1,36%+5,49%+5,30%+14,20%+18,15%+21,11%-
ORCOGROUP3,8400+4,35%+4,92%+6,08%+36,17%+72,97%+49,91%-
ORZBIALY32,8000-2,38%-3,53%-7,34%-2,96%-4,09%+38,40%-
OTLOG15,2400-2,43%-2,31%-9,93%-17,71%-47,27%+52,40%-
OTMUCHOW4,2400+0,95%+3,67%-3,64%-7,83%-11,30%+25,44%-
PAMAPOL2,7100-2,87%+2,26%+2,26%+0,74%-0,37%-31,91%-
PANOVA14,0500+0,72%-0,35%-6,33%-16,86%-15,62%+4,07%-
PASSUS36,7000+3,67%+11,21%+9,55%+36,94%+36,94%-22,74%-
PATENTUS3,3800+1,50%+5,62%-12,66%+9,74%-10,23%+128,38%-
PBSFINANSE0,7000+7,69%0,00%-6,67%-22,22%-44,44%0,00%-
PCCEXOL2,1900-1,79%-2,23%-7,98%-13,95%-21,51%-13,78%-
PCCROKITA71,5000+0,56%-0,56%-5,17%-11,84%-29,63%-31,90%-
PCFGROUP9,7600-2,79%-10,95%+9,54%-9,63%-48,69%-84,00%-
PEKABEX19,4000+1,31%+5,72%-3,00%-0,77%-17,09%+22,01%-
PEKAO174,3000+2,41%+11,66%-5,30%+15,13%-3,41%+59,18%-
PEP66,00000,00%+1,54%-1,49%-13,61%-2,08%-8,08%-
PEPCO14,8000+1,40%+2,10%-14,43%-25,14%-22,51%-67,11%-
PEPEES0,84500,00%-0,59%-1,52%-13,78%-25,88%-39,64%-
PGE7,2300-8,27%-6,97%-6,88%+5,09%+13,50%-22,42%-
PGFGROUP0,4800-0,21%-19,19%+38,33%+23,08%0,00%-64,71%-
PHARMENA4,4000-0,90%+1,15%-1,12%-18,52%-38,89%-35,67%-
PHN10,75000,00%+6,44%+2,38%+8,37%-8,90%-23,21%-
PHOTON3,3500-2,33%-5,90%-11,14%-46,66%-56,49%-62,78%-
PJPMAKRUM15,10000,00%+1,00%-6,79%-3,51%-30,09%+60,64%-
PKNORLEN63,0500-3,00%-0,99%-6,44%+14,22%-7,07%-22,24%-
PKOBP70,1200+2,25%+3,91%-10,24%+20,44%+21,31%+84,43%-
PKPCARGO15,7100-0,19%+1,49%-10,74%-7,48%+27,52%+28,04%-
PLAYWAY280,0000+0,18%-0,18%-3,45%-0,36%-4,92%-2,27%-
PLAZACNTR2,68000,00%+9,61%+2,29%+16,78%-7,59%+9,84%-
PMPG2,19000,00%0,00%+24,43%-22,34%-39,17%-21,22%-
POLICE8,7600+0,69%+2,82%-6,81%-10,79%-21,43%-29,07%-
POLIMEXMS3,6400+16,48%+16,67%+10,98%+39,46%-6,38%-9,45%-
POLTREG34,9000-3,32%-0,57%+3,56%-34,40%-37,90%-27,29%-
POLWAX1,3000+1,56%+4,00%+1,17%-21,21%-29,35%-53,74%-
PRAGMAINK3,80000,00%0,00%+2,43%0,00%-19,15%-8,87%-
PROCHEM26,4000+10,00%+10,00%-4,35%-7,69%-20,00%-19,51%-
PROTEKTOR2,0200-3,81%+24,31%-0,98%+26,65%0,00%-37,07%-
PTWP61,5000-3,15%0,00%-3,91%-3,91%+2,50%+56,09%-
PULAWY52,6000-2,59%+10,50%+6,69%+5,41%-10,24%-34,41%-
PURE10,2800-2,74%+0,78%-24,85%-45,32%+23,86%-81,64%-
PZU56,0200-0,78%+2,86%+0,39%+35,44%+15,31%+67,77%-
QUANTUM17,60000,00%0,00%-2,22%-12,87%-31,25%-42,86%-
QUERCUS10,40000,00%+7,00%+11,35%+35,06%+59,51%+165,31%-
RAEN0,3550+3,65%+1,14%-8,62%-14,25%-43,11%+10,94%-
RAFAKO0,6110+45,82%+29,72%+52,75%+29,18%-38,90%-64,06%-
RAFAMET10,5000-7,08%-8,70%+6,60%-23,36%-33,12%-39,66%-
RAINBOW142,8000-0,14%+3,10%+9,85%+24,83%+87,89%+506,37%-
RANKPROGR4,4450+1,83%+3,37%-2,52%-27,13%+15,45%+127,95%-
RAWLPLUG17,1000-1,72%-2,56%-3,12%+7,89%+15,54%+1,79%-
REDAN0,0514-12,29%-13,76%-22,12%-70,96%-83,84%-84,42%-
REINO1,08000,00%-10,74%-6,09%-20,59%-21,74%-26,53%-
RELPOL5,1800-0,38%-2,26%-2,63%-7,17%-21,04%-13,67%-
REMAK13,00000,00%+4,00%-6,47%+1,56%-18,24%-17,46%-
RENDER79,00000,00%+1,02%+1,28%-31,30%-45,89%-35,25%-
ROPCZYCE24,7000-0,40%-8,52%+14,88%+10,76%-19,02%-21,34%-
RYVU27,2000-1,09%+6,88%+37,37%-47,69%-50,18%-38,74%-
SANOK19,9000-0,50%-2,93%-13,48%-3,40%-18,11%+53,08%-
SANPL554,0000+2,18%+6,46%-2,29%+18,00%+0,40%+92,76%-
SANTANDER25,9100+4,27%+7,96%-0,35%+30,94%+37,00%+76,26%-
SANWIL1,4700-0,34%+2,44%-14,78%-2,65%-11,45%-8,12%-
SATIS0,24000,00%+14,83%+3,00%-30,84%-51,61%-63,96%-
SCPFL183,6000-0,11%-2,86%-0,76%+10,74%-2,44%+39,94%-
SECOGROUP26,0000-3,70%-4,41%-8,45%-13,33%-22,16%+78,08%-
SEKO9,16000,00%0,00%0,00%-17,48%-34,34%+7,76%-
SELENAFM32,6000-0,61%-2,69%-8,43%-5,51%-1,51%+46,19%-
SELVITA31,0000-1,90%-8,01%-32,61%-48,33%-56,82%-61,39%-
SERINUS1,1150-3,04%-5,91%-65,16%-63,44%-63,80%-87,95%-
SFINKS0,4310-1,60%-4,22%-8,20%-16,96%-41,36%+4,87%-
SHOPER43,00000,00%+8,86%-2,27%-1,83%+38,71%-10,79%-
SILVAIR-REGS2,9400+5,00%0,00%+8,89%-13,53%-36,09%-36,64%-
SILVANO5,50000,00%-1,79%+4,96%+34,15%+7,84%+34,15%-
SIMFABRIC1,7820-0,45%-0,11%-4,71%-35,55%-51,84%-84,09%-
SKARBIEC23,5000+1,73%+4,91%+13,53%+15,76%-5,24%-10,98%-
SKYLINE1,6200+1,25%+1,25%+1,25%+3,85%+1,57%+110,39%-
SNIEZKA85,00000,00%-2,75%-5,56%+14,86%0,00%+3,16%-
SNTVERSE4,4550-0,34%+1,14%-3,57%+1,95%+1,25%+20,41%-
SONEL16,2500-5,52%0,00%-7,67%+20,37%+13,24%+56,25%-
SPYROSOFT411,0000-1,20%+0,24%-10,46%+0,24%-4,20%+64,40%-
STALEXP3,8600-0,52%-0,26%+10,76%+45,94%+9,97%+18,40%-
STALPROD259,0000+1,17%+5,28%-5,13%+4,44%+13,85%-28,25%-
STALPROFI8,4400+2,43%+0,72%-9,83%+1,93%-4,74%-31,83%-
STAPORKOW3,0000+3,45%+7,14%+1,35%+35,14%+14,50%+3,45%-
STARHEDGE0,3000+3,45%0,00%0,00%-18,92%-24,62%-33,33%-
SUNEX7,4000-4,39%-0,94%+22,92%-18,59%-25,93%+36,03%-
SYGNITY80,0000+2,30%+7,53%+8,11%+36,05%+25,00%+575,11%-
SYNEKTIK204,4000-0,29%+2,20%-3,13%+6,46%+58,70%+606,04%-
TALEX20,6000-4,63%-2,83%-12,71%+6,19%+28,75%+15,73%-
TARCZYNSKI134,0000-1,47%-2,90%-8,22%+69,62%+165,87%+216,04%-
TAURONPE4,7000-4,47%-6,19%-2,08%+38,81%+60,35%+53,44%-
TENDERHUT5,9000+0,68%+0,68%-1,67%-15,71%-38,16%-91,64%-
TERMOREX0,7050+4,44%+2,17%+0,71%-2,08%+2,17%-6,00%-
TESGAS2,7100-1,45%+3,83%-10,56%-0,37%-8,14%-27,73%-
TEXT50,9000-0,49%+0,39%-6,09%-11,32%-45,03%-49,40%-
TORPOL39,4000-0,13%+2,74%-4,37%+17,61%+15,20%+173,61%-
TOWERINVT2,5200-1,56%+8,62%-22,22%-12,50%-42,73%-78,09%-
TOYA6,2800+1,95%-2,18%-12,53%-18,34%-14,91%-2,48%-
TRAKCJA2,2400-0,89%+3,23%-4,68%+9,27%-13,51%+24,72%-
TRANSPOL2,94000,00%+2,08%+2,80%-3,61%-19,23%-23,44%-
TSGAMES89,1000-1,33%+2,89%+15,71%-1,60%-7,28%-48,97%-
ULMA58,5000-4,88%+0,86%-2,50%-18,75%-22,00%-5,65%-
ULTGAMES8,3800-1,87%-2,56%-6,68%-7,91%-25,18%-59,52%-
UNFOLD1,37000,00%-6,16%-9,87%0,00%0,00%-57,98%-
UNIBEP9,1200-1,51%+4,11%-3,80%+7,04%-11,02%+0,44%-
UNICREDIT213,7500+3,99%+11,91%-2,44%+24,27%+46,10%+383,43%-
UNIMOT156,4000-0,38%+6,54%-1,51%+10,14%+15,00%+234,19%-
URTESTE82,8000-0,24%-1,43%-5,91%-13,75%-23,33%-11,35%-
VERCOM109,0000+0,37%-1,80%-0,91%-7,23%-6,03%+139,56%-
VIGOPHOTN460,0000-1,92%-6,12%-3,77%+2,22%-14,18%-33,14%-
VINDEXUS9,9200-0,20%+4,86%+3,55%-0,60%-12,21%+42,12%-
VIVID0,6200-0,32%-5,49%+5,08%-13,89%+6,90%-38,00%-
VOTUM38,4500+2,26%+11,45%+6,95%+11,61%-17,40%+113,61%-
VOXEL140,6000+0,43%+5,56%+4,15%+32,02%+55,19%+237,17%-
VRG3,6400-0,82%-1,62%-0,27%+4,00%+3,70%-2,67%-
WARIMPEX2,8000-2,10%+2,19%+3,32%-7,89%-25,93%-24,73%-
WASKO1,8100-0,82%-3,47%-4,74%+15,29%+12,42%-6,22%-
WAWEL630,0000+1,61%-1,25%-5,97%+2,94%-4,26%+33,47%-
WIELTON5,8900-1,83%+3,51%-2,48%-5,15%-30,21%-23,41%-
WIKANA6,30000,00%-3,08%-8,03%-25,00%-10,00%+29,10%-
WINVEST0,30000,00%0,00%0,00%-18,03%-37,50%+3,45%-
WIRTUALNA86,6000-1,48%+0,70%+17,82%+4,97%-28,07%-24,70%-
WITTCHEN20,0500-0,25%-11,28%-14,13%-21,53%-28,90%-2,20%-
WOODPCKR3,9100-2,98%+2,09%+1,56%-25,81%-57,96%-82,23%-
XPLUS3,3200+3,75%+12,93%+43,10%+128,97%+85,47%+20,29%-
XTB78,0400+3,50%+8,72%+15,96%+25,35%+33,45%+274,83%-
XTPL106,8000+0,95%+0,19%0,00%-15,10%-24,58%+73,38%-
YARRL7,5000+1,35%+3,02%-8,54%+17,19%+41,51%+4,75%-
ZABKA20,8600+1,51%-0,14%-6,46%0,00%0,00%0,00%-
ZAMET0,7800+1,30%+1,83%0,00%-8,67%-50,94%-11,16%-
ZEPAK18,08000,00%+10,24%+8,00%+7,11%-7,47%+5,12%-
ZREMB7,8700-3,44%+18,70%+11,63%+118,61%+98,74%+209,84%-
ZUE8,9800-1,32%-1,10%-19,82%-1,97%-23,57%+172,12%-