sWIG80 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ABPL 57,2000 -1,6000 -2,72% 58,6000 58,6000 56,0000 4 922 281 361 25.10 17:00
ACAUTOGAZ 34,5000 0,3000 0,88% 34,2000 34,7000 34,0000 799 27 403 25.10 16:23
ACTION 15,2000 0,2000 1,33% 15,2500 15,3500 15,0000 20 253 307 753 25.10 17:00
AGORA 8,3600 0,0600 0,72% 8,3600 8,4600 8,3600 6 510 54 601 25.10 15:16
AIRWAY 1,2040 0,0440 3,79% 1,1600 1,2700 1,1500 523 650 636 260 25.10 17:00
ALUMETAL 55,2000 -0,4000 -0,72% 56,0000 56,0000 55,0000 17 447 963 852 25.10 17:00
AMBRA 25,3000 0,5000 2,02% 25,0000 25,6000 24,9000 5 939 149 075 25.10 17:00
APATOR 21,7000 -0,1000 -0,46% 21,8000 22,0000 21,7000 3 450 75 568 25.10 17:00
ARCHICOM 24,3000 0,6000 2,53% 23,6000 24,3000 23,5000 19 294 456 953 25.10 16:40
ARCTIC 7,7500 0,2600 3,47% 7,5600 7,7800 7,4600 88 092 673 542 25.10 17:00
ASSECOBS 37,9000 1,1000 2,99% 37,1000 37,9000 37,0000 5 811 217 853 25.10 17:00
ASTARTA 56,6000 4,9000 9,48% 52,2000 56,6000 51,8000 94 573 5 199 640 25.10 17:04
ATAL 48,1000 0,9000 1,91% 47,2000 48,2000 47,2000 10 294 492 186 25.10 17:00
AUTOPARTN 13,1000 -0,1500 -1,13% 13,2000 13,3500 12,9500 47 733 625 966 25.10 17:00
BIOTON 4,6850 -0,0150 -0,32% 4,7150 4,7400 4,6850 21 097 99 303 25.10 17:00
BNPPPL 93,0000 1,4000 1,53% 92,0000 93,0000 91,8000 67 6 189 25.10 17:00
BOGDANKA 41,9000 2,8500 7,30% 39,3000 42,0000 39,3000 256 542 10 558 559 25.10 17:04
BORYSZEW 3,2700 0,0200 0,62% 3,2500 3,2950 3,2500 128 831 421 104 25.10 17:03
BOS 10,7000 0,1000 0,94% 10,8000 10,9500 10,5000 50 763 543 031 25.10 17:00
CAPTORTX 195,4800 -1,4800 -0,75% 196,9800 196,9800 194,7000 477 93 259 25.10 16:37
CIGAMES 1,6900 0,0240 1,44% 1,6780 1,7180 1,6500 839 241 1 415 252 25.10 17:00
COGNOR 4,5200 0,2800 6,60% 4,2500 4,5400 4,2500 541 604 2 410 888 25.10 17:04
COMP 57,0000 -0,6000 -1,04% 57,8000 57,8000 56,8000 2 476 141 932 25.10 17:00
CORMAY 1,4500 0,0760 5,53% 1,3750 1,4900 1,3700 620 852 894 753 25.10 17:03
CREEPYJAR 730,0000 -4,0000 -0,54% 734,0000 734,0000 714,0000 515 372 321 25.10 17:00
DEBICA 78,0000 0,0000 0,00% 78,0000 78,4000 77,2000 1 136 88 249 25.10 16:48
DECORA 38,9000 0,2000 0,52% 39,2000 39,2000 38,3000 12 551 487 814 25.10 17:00
ECHO 4,5200 0,0000 0,00% 4,5700 4,5850 4,5150 5 128 23 394 25.10 17:00
ENTER 33,3000 -0,9000 -2,63% 34,2000 34,2000 33,3000 2 736 91 615 25.10 15:49
ERBUD 73,0000 -1,0000 -1,35% 72,0000 75,0000 71,4000 2 838 205 996 25.10 17:00
FERRO 39,4000 0,1000 0,25% 39,3000 40,0000 38,9000 5 361 212 750 25.10 17:02
FORTE 49,4000 -0,8000 -1,59% 50,0000 50,0000 48,4000 16 008 782 575 25.10 17:00
GETIN 1,4680 0,0080 0,55% 1,4760 1,4860 1,4420 119 859 174 530 25.10 17:00
GRODNO 17,3800 0,1800 1,05% 17,5000 17,7000 17,0200 22 209 385 537 25.10 17:00
GTC 7,1800 -0,0200 -0,28% 7,1400 7,1800 7,0500 2 415 17 104 25.10 17:00
IMCOMPANY 34,8000 0,5000 1,46% 34,2000 35,3000 34,0000 22 924 796 620 25.10 16:44
INC 5,5000 0,0500 0,92% 5,4100 5,6000 5,4100 17 432 95 699 25.10 16:48
INSTALKRK 31,7000 -0,5000 -1,55% 32,2000 32,5000 31,7000 237 7 683 25.10 17:00
KOGENERA 35,3000 -0,2000 -0,56% 35,5000 35,5000 34,8000 1 021 35 712 25.10 11:56
KRVITAMIN 18,0000 -0,1000 -0,55% 17,9000 18,1800 17,8400 2 019 36 260 25.10 16:19
LENTEX 9,6800 -0,0200 -0,21% 9,6000 9,7000 9,6000 1 405 13 562 25.10 16:13
LUBAWA 1,2020 -0,0240 -1,96% 1,2260 1,2260 1,1940 90 507 109 623 25.10 17:00
MANGATA 74,8000 -0,2000 -0,27% 74,8000 74,8000 73,4000 69 5 143 25.10 10:18
MCI 24,0000 -0,2000 -0,83% 24,2000 24,5000 23,5000 5 635 134 870 25.10 16:23
MENNICA 21,2000 0,2000 0,95% 21,3000 21,3000 21,0000 329 6 957 25.10 14:12
MIRBUD 3,9000 -0,0350 -0,89% 3,9200 3,9300 3,8700 65 842 256 626 25.10 17:00
MLSYSTEM 100,2000 0,0000 0,00% 101,0000 102,0000 98,7000 3 789 379 084 25.10 17:00
MOBRUK 365,0000 1,0000 0,27% 365,0000 367,0000 362,0000 3 159 1 152 770 25.10 16:45
NEWAG 22,8000 -0,1000 -0,44% 23,1000 23,1000 22,5000 11 942 272 161 25.10 17:00
OPONEO.PL 61,4000 -2,0000 -3,15% 63,4000 63,4000 61,4000 3 180 198 549 25.10 17:00
PCCROKITA 101,8000 3,1000 3,14% 99,6000 102,6000 98,9000 8 149 820 629 25.10 17:01
PCFGROUP 46,6000 -0,5600 -1,19% 47,9800 48,2000 45,0000 5 708 263 540 25.10 17:00
PEKABEX 22,3000 -0,4000 -1,76% 22,7000 22,8000 22,2000 2 016 45 599 25.10 17:00
PHN 15,0000 0,0000 0,00% 15,0000 15,0000 14,9000 493 7 392 25.10 15:23
PHOTON 7,4500 -0,0500 -0,67% 7,6000 7,7500 7,3500 15 862 119 229 25.10 17:00
POLICE 12,4000 0,1500 1,22% 12,2500 12,4000 12,2500 1 410 17 390 25.10 16:41
POLIMEXMS 4,4200 0,0000 0,00% 4,4500 4,5300 4,3800 132 054 589 555 25.10 17:00
QUERCUS 4,2300 -0,0700 -1,63% 4,3000 4,3200 4,2300 16 751 71 448 25.10 16:36
R22 53,5000 1,2000 2,29% 52,3000 53,5000 51,4000 3 794 199 565 25.10 17:00
RAFAKO 1,1580 0,0260 2,30% 1,1460 1,1680 1,1380 64 817 74 811 25.10 17:04
RAINBOW 26,3500 1,2000 4,77% 25,1000 26,4000 25,1000 6 626 169 939 25.10 16:43
RYVU 60,0000 2,5000 4,35% 57,6000 60,0000 56,6000 3 746 219 833 25.10 17:00
SANOK 19,0000 -0,3000 -1,55% 19,3000 19,3000 18,9000 13 335 253 782 25.10 17:04
SERINUS 1,0138 0,0288 2,92% 0,9800 1,0340 0,9760 1 633 208 1 641 724 25.10 17:00
SKARBIEC 34,0000 -0,1000 -0,29% 34,0000 34,3000 33,8000 1 923 65 301 25.10 15:59
SNIEZKA 80,6000 -0,2000 -0,25% 80,4000 80,6000 80,0000 310 24 873 25.10 16:34
STALEXP 3,9800 0,0900 2,31% 3,8900 3,9800 3,8800 129 223 507 766 25.10 17:00
STALPROD 303,0000 3,0000 1,00% 305,0000 306,0000 299,0000 1 290 391 780 25.10 17:00
SYNEKTIK 27,8000 -0,3000 -1,07% 27,9500 28,1000 27,8000 2 667 74 511 25.10 17:00
TIM 42,9500 0,0500 0,12% 44,0000 44,0000 42,9000 15 641 678 648 25.10 17:00
TORPOL 12,8400 0,0200 0,16% 12,8200 12,9800 12,8200 39 632 509 197 25.10 16:26
TOYA 8,2400 -0,0600 -0,72% 8,3000 8,3200 8,2300 60 104 496 968 25.10 16:45
TRAKCJA 2,2650 -0,0050 -0,22% 2,2800 2,3450 2,2450 253 480 582 614 25.10 17:00
UNIMOT 49,4000 -0,2000 -0,40% 49,6000 50,0000 48,8000 4 434 219 228 25.10 17:00
VIGOSYS 730,0000 -4,0000 -0,54% 730,0000 730,0000 728,0000 879 641 644 25.10 16:05
VOXEL 50,4000 0,0000 0,00% 50,6000 50,8000 50,0000 1 847 92 951 25.10 15:31
VRG 3,7300 -0,0550 -1,45% 3,7300 3,7400 3,7100 34 865 129 772 25.10 16:48
WAWEL 588,0000 -2,0000 -0,34% 592,0000 594,0000 586,0000 26 15 308 25.10 16:46
WIELTON 12,8600 0,3000 2,39% 12,6600 12,8600 12,6600 20 995 267 841 25.10 17:01
ZEPAK 18,3500 -0,3500 -1,87% 18,7000 18,8500 18,1000 48 019 885 055 25.10 17:00