Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
ACTION21,3500+4,91%1,000022 717485 2002024-05-17 17:00
AGORA11,30000,00%0,000011 043125 5422024-05-17 17:00
AILLERON17,2000-0,23%-0,04003 54361 0512024-05-17 17:02
AMBRA28,5500-0,87%-0,25002 41169 2822024-05-17 17:00
AMICA77,7000+2,24%1,70004 967384 2202024-05-17 17:00
APATOR15,9400+0,38%0,060015 267238 3202024-05-17 17:00
ARCHICOM36,3000+4,01%1,40006 610233 5062024-05-17 17:00
ASSECOBS60,0000+0,67%0,40002 002120 1182024-05-17 17:00
ASSECOSEE49,80000,00%0,00001 18058 9112024-05-17 16:41
ASTARTA26,55000,00%0,000025 177658 3622024-05-17 17:00
ATAL64,4000+4,04%2,50005 475350 1882024-05-17 17:00
BIOCELTIX68,4000+2,09%1,40002 806188 6422024-05-17 17:04
BIOTON3,5500+0,28%0,010011 08439 1622024-05-17 17:00
BNPPPL93,8000-0,21%-0,20004 717442 8282024-05-17 17:00
BORYSZEW6,1700+0,49%0,030027 834171 1992024-05-17 17:01
BOS14,7500-0,34%-0,050015 908233 9922024-05-17 17:01
BUMECH12,9800-2,11%-0,280042 580554 0362024-05-17 17:00
CAPTORTX76,00000,00%0,000043733 2352024-05-17 17:00
CLNPHARMA16,8400+1,20%0,200065 1771 086 4132024-05-17 17:00
COMP96,2000+9,32%8,200027 2602 571 2312024-05-17 17:01
CREEPYJAR545,0000-2,68%-15,0000380207 0622024-05-17 17:00
CREOTECH209,00000,00%0,00001 767359 7552024-05-17 17:00
CYBERFLKS130,0000-3,70%-5,00004 818633 1162024-05-17 17:03
DATAWALK59,6000+1,53%0,90008 529503 5442024-05-17 17:03
DECORA66,6000+1,22%0,80002 294151 0142024-05-17 16:49
ECHO4,90000,00%0,00003 96819 6322024-05-17 17:00
ELEKTROTI27,8500+1,46%0,400028 884799 3862024-05-17 17:00
ENTER71,0000-1,39%-1,00009 671684 9772024-05-17 17:00
ERBUD43,1000+0,94%0,40007 175309 5922024-05-17 17:00
FERRO37,5000-0,27%-0,10004 404163 8822024-05-17 17:00
FORTE22,8000-0,44%-0,10002 76962 8672024-05-17 17:00
INSTALKRK47,9000+5,97%2,7000833 9282024-05-17 17:00
KOGENERA50,50000,00%0,00005 783289 4432024-05-17 17:00
LUBAWA4,5500+2,48%0,11001 164 2735 234 9252024-05-17 17:04
MABION18,3800+3,14%0,560073 4321 347 4682024-05-17 17:04
MANGATA94,6000-0,21%-0,2000827 7552024-05-17 17:00
MCI26,9000-1,47%-0,40004 979134 8962024-05-17 17:00
MEDICALG26,6000-0,45%-0,12005 784154 1472024-05-17 17:00
MERCATOR45,6000+0,66%0,30003 734169 3302024-05-17 17:00
MIRBUD11,9000-2,46%-0,3000280 3863 362 8042024-05-17 17:00
MLSYSTEM53,1000+7,93%3,900015 419796 3052024-05-17 17:04
MOLECURE14,6400-0,41%-0,060011 275164 3522024-05-17 17:00
MOSTALZAB4,7000+1,40%0,065084 710395 3222024-05-17 17:01
MURAPOL40,5000-0,98%-0,400040 0621 623 5032024-05-17 17:03
NEWAG28,00000,00%0,00001 53742 6102024-05-17 17:00
ONDE14,6200-1,22%-0,180013 287195 2342024-05-17 17:00
OPONEO.PL59,6000-1,65%-1,00005 125307 5742024-05-17 17:00
OTLOG39,4500-0,25%-0,10006 622260 0822024-05-17 17:04
PCCROKITA94,4000-4,65%-4,600026 1422 483 9212024-05-17 17:03
PCFGROUP16,3200+0,37%0,06003 54058 7712024-05-17 17:00
PEKABEX25,80000,00%0,00003 07379 8562024-05-17 17:00
PEP69,2000-1,42%-1,00001 31390 6232024-05-17 17:00
PHOTON7,5800-3,56%-0,28003 90830 1212024-05-17 17:00
PLAYWAY311,5000-0,80%-2,50001 084337 1022024-05-17 17:02
POLICE11,6000+1,31%0,15003 80643 2202024-05-17 16:42
RAFAKO0,9350+0,32%0,003097 72790 9202024-05-17 17:00
SANOK21,8500+1,39%0,30005 806125 6032024-05-17 17:01
SCPFL164,0000-0,24%-0,40001 609264 2852024-05-17 17:00
SELENAFM34,7000+0,58%0,20002 69092 9472024-05-17 14:07
SHOPER39,0000-1,27%-0,500029 4991 150 6552024-05-17 16:23
SNIEZKA89,8000+2,05%1,800057751 0672024-05-17 16:08
SNTVERSE5,0500-0,59%-0,030092 769473 7332024-05-17 17:01
SPYROSOFT428,0000-1,38%-6,00002510 7822024-05-17 14:38
STALEXP2,9150-0,34%-0,010066 872194 5682024-05-17 17:00
STALPROD221,5000-0,23%-0,50006 5981 450 0242024-05-17 17:00
SUNEX10,5200+1,35%0,140013 362139 6512024-05-17 17:00
SYGNITY64,00000,00%0,00004 082261 8842024-05-17 17:00
TORPOL34,3000-0,15%-0,050049 0681 673 0462024-05-17 17:04
TOYA8,0600-1,35%-0,110031 679257 4272024-05-17 17:00
UNIMOT130,4000+0,31%0,40002 704350 1322024-05-17 17:00
VERCOM130,0000+0,78%1,00001 656213 4162024-05-17 17:00
VIGOPHOTN504,0000-0,40%-2,0000897450 1722024-05-17 16:35
VOTUM45,6000+0,89%0,400017 760811 5752024-05-17 17:00
VOXEL92,0000+2,22%2,000010 569963 1082024-05-17 16:42
VRG3,4000-0,29%-0,01003 530 65111 933 4372024-05-17 17:00
WAWEL684,0000+0,89%6,00004429 9982024-05-17 16:27
WIELTON8,1600-2,04%-0,170020 825170 5962024-05-17 17:01
WITTCHEN33,3500-1,62%-0,550028 728957 9352024-05-17 17:04
XTPL130,6000+0,77%1,00002 474319 1702024-05-17 17:00
ZEPAK19,7000-1,20%-0,240031 679623 0792024-05-17 17:03