Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 31,9000 | +0,31% | 0,1000 | 1 922 | 61 120 | 2025-05-16 16:18 | |
AGORA | 10,4500 | -0,48% | -0,0500 | 9 861 | 102 537 | 2025-05-16 17:00 | |
AILLERON | 22,3500 | +1,59% | 0,3500 | 13 322 | 293 663 | 2025-05-16 17:00 | |
AMBRA | 21,2000 | +0,47% | 0,1000 | 13 258 | 280 821 | 2025-05-16 16:44 | |
AMICA | 63,5000 | -1,55% | -1,0000 | 1 497 | 95 463 | 2025-05-16 17:00 | |
APATOR | 19,0000 | -3,06% | -0,6000 | 20 401 | 392 532 | 2025-05-16 17:00 | |
ARCHICOM | 42,8000 | +2,88% | 1,2000 | 821 | 34 163 | 2025-05-16 14:57 | |
ARCTIC | 13,2200 | -7,55% | -1,0800 | 251 160 | 3 359 436 | 2025-05-16 17:04 | |
ASSECOBS | 92,0000 | +2,22% | 2,0000 | 1 016 | 92 406 | 2025-05-16 17:00 | |
ASSECOSEE | 65,1000 | -1,51% | -1,0000 | 4 192 | 274 347 | 2025-05-16 17:02 | |
ASTARTA | 61,5000 | -4,21% | -2,7000 | 32 213 | 2 004 182 | 2025-05-16 17:00 | |
ATAL | 65,0000 | +3,01% | 1,9000 | 3 404 | 220 148 | 2025-05-16 17:00 | |
BIOCELTIX | 116,2000 | -1,36% | -1,6000 | 4 077 | 474 443 | 2025-05-16 17:00 | |
BIOTON | 4,1400 | +0,49% | 0,0200 | 33 585 | 138 472 | 2025-05-16 17:00 | |
BLOOBER | 29,8000 | +0,17% | 0,0500 | 3 957 | 117 407 | 2025-05-16 17:00 | |
BNPPPL | 106,0000 | +0,95% | 1,0000 | 153 | 16 139 | 2025-05-16 17:00 | |
BOGDANKA | 22,1500 | +3,50% | 0,7500 | 137 299 | 3 028 308 | 2025-05-16 17:04 | |
BORYSZEW | 6,1400 | -2,54% | -0,1600 | 95 836 | 598 807 | 2025-05-16 17:02 | |
BOS | 10,6400 | -0,56% | -0,0600 | 13 536 | 144 273 | 2025-05-16 17:02 | |
BUMECH | 8,6500 | +0,58% | 0,0500 | 11 430 | 98 534 | 2025-05-16 17:00 | |
CAPTORTX | 34,1000 | -5,54% | -2,0000 | 3 043 | 106 039 | 2025-05-16 17:00 | |
CIGAMES | 2,1000 | 0,00% | 0,0000 | 259 979 | 540 190 | 2025-05-16 17:01 | |
COGNOR | 7,7800 | +1,83% | 0,1400 | 60 176 | 464 715 | 2025-05-16 17:00 | |
COLUMBUS | 8,6000 | -1,15% | -0,1000 | 77 108 | 668 520 | 2025-05-16 17:00 | |
COMP | 234,0000 | -0,85% | -2,0000 | 481 | 112 231 | 2025-05-16 17:00 | |
CREEPYJAR | 403,0000 | +6,33% | 24,0000 | 4 562 | 1 836 558 | 2025-05-16 17:04 | |
CREOTECH | 296,5000 | -0,34% | -1,0000 | 4 667 | 1 391 621 | 2025-05-16 17:04 | |
DATAWALK | 90,8100 | +7,20% | 6,1000 | 28 000 | 2 482 944 | 2025-05-16 17:00 | |
DECORA | 74,6000 | +0,81% | 0,6000 | 2 362 | 176 213 | 2025-05-16 17:00 | |
DIAG | 168,9000 | -2,34% | -4,0500 | 122 541 | 20 773 127 | 2025-05-16 17:01 | |
ECHO | 4,7000 | -0,63% | -0,0300 | 9 105 | 42 810 | 2025-05-16 17:00 | |
ELEKTROTI | 54,3000 | +0,37% | 0,2000 | 18 813 | 1 013 781 | 2025-05-16 17:00 | |
ENTER | 61,2000 | +0,66% | 0,4000 | 2 119 | 128 990 | 2025-05-16 17:00 | |
ERBUD | 36,9500 | +1,51% | 0,5500 | 1 698 | 62 447 | 2025-05-16 17:00 | |
FERRO | 34,5000 | +0,58% | 0,2000 | 2 374 | 81 405 | 2025-05-16 17:00 | |
FORTE | 27,0000 | +1,12% | 0,3000 | 414 | 11 068 | 2025-05-16 17:00 | |
GREENX | 1,9700 | +3,68% | 0,0700 | 532 720 | 1 020 453 | 2025-05-16 17:04 | |
KOGENERA | 60,5000 | +4,31% | 2,5000 | 18 787 | 1 132 081 | 2025-05-16 17:00 | |
MABION | 10,2600 | 0,00% | 0,0000 | 37 595 | 385 536 | 2025-05-16 17:00 | |
MCI | 25,5000 | -1,54% | -0,4000 | 5 293 | 136 539 | 2025-05-16 17:00 | |
MEDICALG | 28,0500 | +2,00% | 0,5500 | 39 149 | 1 107 358 | 2025-05-16 17:00 | |
MENNICA | 28,5000 | +4,40% | 1,2000 | 12 802 | 363 122 | 2025-05-16 16:49 | |
MERCATOR | 43,5500 | 0,00% | 0,0000 | 3 439 | 149 611 | 2025-05-16 17:00 | |
MERCOR | 24,7000 | +0,82% | 0,2000 | 618 | 15 201 | 2025-05-16 14:25 | |
MLPGROUP | 86,0000 | +1,18% | 1,0000 | 379 | 32 241 | 2025-05-16 17:00 | |
MLSYSTEM | 17,6400 | +6,14% | 1,0200 | 39 112 | 686 137 | 2025-05-16 17:01 | |
MOLECURE | 8,3600 | -0,24% | -0,0200 | 7 418 | 61 919 | 2025-05-16 17:00 | |
MOSTALZAB | 6,1600 | +0,98% | 0,0600 | 42 670 | 260 866 | 2025-05-16 17:00 | |
MURAPOL | 43,4000 | -0,91% | -0,4000 | 1 979 | 86 155 | 2025-05-16 17:00 | |
ONDE | 11,3800 | +3,27% | 0,3600 | 79 877 | 918 377 | 2025-05-16 17:01 | |
OPONEO.PL | 103,5000 | +2,48% | 2,5000 | 33 106 | 3 355 200 | 2025-05-16 17:01 | |
PCCROKITA | 75,3000 | -0,53% | -0,4000 | 1 164 | 88 284 | 2025-05-16 16:46 | |
PEKABEX | 21,0000 | -1,41% | -0,3000 | 12 823 | 268 696 | 2025-05-16 17:00 | |
PLAYWAY | 302,0000 | -0,49% | -1,5000 | 2 452 | 737 164 | 2025-05-16 17:00 | |
POLIMEXMS | 4,5200 | -1,53% | -0,0700 | 570 846 | 2 569 718 | 2025-05-16 17:00 | |
PURE | 8,6000 | -1,60% | -0,1400 | 27 996 | 239 473 | 2025-05-16 17:00 | |
QUERCUS | 11,4500 | -0,43% | -0,0500 | 10 823 | 123 215 | 2025-05-16 16:28 | |
RANKPROGR | 4,7350 | -4,25% | -0,2100 | 31 459 | 148 894 | 2025-05-16 17:00 | |
RYVU | 33,1500 | +0,45% | 0,1500 | 56 144 | 1 861 689 | 2025-05-16 17:00 | |
SANOK | 21,4000 | -1,38% | -0,3000 | 46 105 | 998 860 | 2025-05-16 17:00 | |
SCPFL | 168,8000 | -1,75% | -3,0000 | 2 575 | 439 860 | 2025-05-16 17:04 | |
SELENAFM | 38,9000 | +0,52% | 0,2000 | 603 | 23 072 | 2025-05-16 16:27 | |
SHOPER | 43,7000 | -0,91% | -0,4000 | 12 250 | 532 579 | 2025-05-16 17:00 | |
SNIEZKA | 86,8000 | +2,12% | 1,8000 | 239 | 20 621 | 2025-05-16 16:48 | |
SNTVERSE | 5,4900 | +2,62% | 0,1400 | 287 597 | 1 574 240 | 2025-05-16 17:00 | |
STALEXP | 2,9300 | +1,03% | 0,0300 | 66 260 | 194 454 | 2025-05-16 17:00 | |
STALPROD | 253,0000 | -0,78% | -2,0000 | 266 | 67 589 | 2025-05-16 17:00 | |
SYGNITY | 95,0000 | +3,26% | 3,0000 | 2 750 | 253 538 | 2025-05-16 17:00 | |
TARCZYNSKI | 134,0000 | +1,52% | 2,0000 | 743 | 99 185 | 2025-05-16 15:51 | |
TORPOL | 39,2500 | -0,13% | -0,0500 | 5 416 | 212 807 | 2025-05-16 17:00 | |
TOYA | 8,2100 | 0,00% | 0,0000 | 280 504 | 2 305 259 | 2025-05-16 17:00 | |
UNIMOT | 149,8000 | -0,40% | -0,6000 | 6 847 | 1 022 615 | 2025-05-16 17:00 | |
VIGOPHOTN | 520,0000 | 0,00% | 0,0000 | 2 038 | 1 059 264 | 2025-05-16 17:00 | |
VOTUM | 44,4500 | -0,78% | -0,3500 | 13 620 | 608 407 | 2025-05-16 17:00 | |
VRG | 3,7900 | -0,26% | -0,0100 | 17 322 | 65 642 | 2025-05-16 17:00 | |
WAWEL | 646,0000 | +2,54% | 16,0000 | 10 | 6 430 | 2025-05-16 16:05 | |
WIELTON | 6,4900 | -5,12% | -0,3500 | 806 366 | 5 077 642 | 2025-05-16 17:02 | |
WITTCHEN | 21,0500 | -0,24% | -0,0500 | 21 846 | 455 952 | 2025-05-16 16:48 | |
XTPL | 101,6000 | -2,12% | -2,2000 | 647 | 65 143 | 2025-05-16 16:48 | |
ZEPAK | 24,9000 | -2,92% | -0,7500 | 122 009 | 3 078 187 | 2025-05-16 17:01 |