pb.pl

sWIG80 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ABPL 56,4000 -2,6000 -4,41% 59,0000 59,0000 56,4000 12 918 742 915 07.05 17:00
AGORA 8,2000 0,3000 3,80% 8,1600 8,3200 8,1000 147 332 1 205 434 07.05 17:00
AIRWAY 1,7420 0,0280 1,63% 1,7300 1,7500 1,6820 60 725 104 467 07.05 16:48
ALUMETAL 56,0000 -0,6000 -1,06% 56,6000 57,4000 55,0000 105 601 5 990 943 07.05 17:00
AMBRA 22,5000 -0,1000 -0,44% 22,5000 22,5000 22,1000 6 312 140 899 07.05 16:46
APATOR 24,5000 0,2000 0,82% 24,5000 24,5000 24,1000 10 486 255 864 07.05 17:00
ARCHICOM 23,0000 0,4000 1,77% 22,6000 23,3000 22,4000 2 643 60 502 07.05 16:11
ARCTIC 6,0100 -0,1000 -1,64% 6,0800 6,1800 5,9400 302 375 1 832 676 07.05 17:00
ASBIS 24,2000 0,2000 0,83% 24,0000 24,3500 23,0000 540 556 12 811 155 07.05 17:03
ASTARTA 44,7000 0,9000 2,05% 44,5000 44,7000 44,0000 19 291 854 440 07.05 17:00
ATAL 47,5000 -0,2000 -0,42% 48,0000 48,0000 47,1000 1 430 68 038 07.05 17:00
ATMGRUPA 4,3600 0,2100 5,06% 4,2900 4,3600 4,1200 9 091 39 200 07.05 17:00
AUTOPARTN 10,6500 0,2000 1,91% 10,5500 10,8000 10,5500 42 893 458 999 07.05 17:00
BIOTON 5,4000 0,1600 3,05% 5,2900 5,4400 5,2800 222 849 1 191 238 07.05 17:00
BNPPPL 71,8000 0,8000 1,13% 70,8000 72,0000 70,0000 750 53 798 07.05 16:17
BOGDANKA 23,8500 0,1500 0,63% 23,8000 24,1500 23,4000 15 471 370 450 07.05 17:00
BOOMBIT 27,1500 0,7500 2,84% 26,4000 27,4000 25,0000 37 579 978 036 07.05 16:48
BORYSZEW 3,2600 -0,0100 -0,31% 3,2800 3,3650 3,2500 164 620 542 230 07.05 16:49
BOS 8,4400 0,0400 0,48% 8,4000 8,6600 8,2400 29 358 247 560 07.05 16:49
CIGAMES 1,3600 0,0000 0,00% 1,3650 1,3800 1,3550 450 478 615 583 07.05 17:04
COGNOR 3,1600 -0,0150 -0,47% 3,2450 3,2600 3,1200 1 272 169 4 037 862 07.05 17:01
COMP 54,0000 -0,4000 -0,74% 54,4000 54,4000 53,2000 1 649 88 460 07.05 17:00
CORMAY 1,2900 0,0230 1,82% 1,2650 1,3000 1,2500 234 958 298 972 07.05 17:00
DEBICA 82,4000 0,0000 0,00% 82,2000 82,4000 81,6000 1 688 138 830 07.05 16:43
DECORA 43,7000 -0,7000 -1,58% 44,5000 44,5000 43,2000 4 573 200 239 07.05 17:01
ENTER 40,3500 -0,4500 -1,10% 40,5000 40,9000 39,2500 18 566 745 250 07.05 17:00
ERBUD 65,0000 -1,0000 -1,52% 66,6000 66,8000 64,0000 2 255 147 882 07.05 17:00
FERRO 30,3000 -0,6000 -1,94% 31,0000 31,0000 30,0000 2 454 74 051 07.05 17:00
FORTE 52,5000 0,5000 0,96% 51,7000 52,5000 51,5000 1 598 83 091 07.05 17:00
GETIN 0,7770 0,0070 0,91% 0,7700 0,7950 0,7600 406 467 319 563 07.05 16:48
GLCOSMED 4,3200 0,1200 2,86% 4,2400 4,3500 4,2400 15 487 66 315 07.05 17:00
GRODNO 15,0000 0,1200 0,81% 15,0200 15,4000 14,9000 42 073 633 747 07.05 17:02
HARPER 9,8000 0,0100 0,10% 9,7900 9,8000 9,5200 14 229 138 087 07.05 17:00
IMCOMPANY 26,3000 0,9000 3,54% 25,9000 26,7000 25,4000 14 137 366 483 07.05 17:00
INC 6,9900 0,0900 1,30% 6,8300 7,3200 6,6700 70 600 486 123 07.05 17:02
INSTALKRK 29,9000 0,1000 0,34% 30,0000 30,0000 29,6000 1 588 47 523 07.05 16:34
KOGENERA 35,5000 0,5000 1,43% 35,3000 35,6000 35,0000 3 277 115 526 07.05 16:28
KRVITAMIN 19,9600 0,0000 0,00% 19,9000 20,4000 19,9000 10 312 206 340 07.05 17:00
LENTEX 10,7000 0,0000 0,00% 10,7500 10,9000 10,6500 32 496 348 002 07.05 17:03
LUBAWA 1,3800 0,0120 0,88% 1,3740 1,3940 1,3600 123 294 169 754 07.05 17:00
MABION 48,6000 2,7000 5,88% 47,0000 49,7500 44,3500 360 994 17 056 108 07.05 17:04
MANGATA 84,4000 -0,2000 -0,24% 85,0000 86,0000 84,4000 1 295 110 408 07.05 17:00
MCI 18,4000 -0,1000 -0,54% 18,5000 18,5000 18,3000 11 144 204 030 07.05 17:00
MEDICALG 28,4500 -0,1500 -0,52% 28,0000 28,4500 27,4000 2 644 73 807 07.05 17:00
MENNICA 20,1000 0,2000 1,01% 19,9500 20,1000 19,8500 2 852 57 081 07.05 16:37
MIRBUD 5,0800 0,1200 2,42% 4,9600 5,0900 4,9200 107 156 537 122 07.05 17:00
MLSYSTEM 130,0000 2,0000 1,56% 128,0000 131,8000 127,0000 11 431 1 485 336 07.05 17:02
MOBRUK 357,0000 3,0000 0,85% 355,0000 370,0000 354,0000 16 700 5 983 988 07.05 17:00
NETIA 5,8200 -0,0400 -0,68% 5,8600 5,8600 5,8000 9 871 57 378 07.05 16:49
NEWAG 25,4000 -0,3000 -1,17% 26,0000 26,1000 25,2000 6 375 163 064 07.05 16:49
OPONEO.PL 51,8000 1,8000 3,60% 50,4000 51,8000 48,9000 13 793 689 653 07.05 17:00
PBKM 81,0000 1,4000 1,76% 80,0000 81,0000 79,0000 793 63 138 07.05 17:00
PCCROKITA 67,0000 -1,9000 -2,76% 68,8000 68,8000 65,5000 13 406 892 411 07.05 17:01
PEKABEX 23,8000 0,2000 0,85% 23,6000 24,3000 23,4000 21 082 500 659 07.05 17:04
PGSSOFT 15,5000 1,9000 13,97% 14,1000 16,7000 14,1000 69 439 1 069 421 07.05 17:04
PHN 13,9500 0,7000 5,28% 13,2500 13,9500 13,2000 15 447 208 808 07.05 17:03
POLIMEXMS 5,4000 0,1400 2,66% 5,3200 5,4800 5,2500 499 839 2 667 714 07.05 17:00
QUERCUS 5,2000 0,0000 0,00% 5,2000 5,2400 5,1600 22 686 118 148 07.05 16:42
R22 56,0000 -0,3000 -0,53% 56,0000 56,9000 55,0000 73 584 4 114 527 07.05 17:00
RAINBOW 31,7000 0,4000 1,28% 31,5000 31,9500 30,6500 6 908 216 726 07.05 17:00
RYVU 49,0000 -0,2500 -0,51% 49,2500 49,8500 48,6000 5 721 280 470 07.05 17:00
SANOK 24,4000 2,3000 10,41% 22,1000 24,9000 22,1000 107 500 2 575 184 07.05 17:00
SANWIL 3,0900 0,1350 4,57% 3,0000 3,1300 2,9200 51 425 155 007 07.05 17:01
SERINUS 0,8022 -0,0028 -0,35% 0,8240 0,8398 0,7901 563 274 456 689 07.05 17:00
SKARBIEC 39,0000 -0,7000 -1,76% 39,0000 39,5000 38,6000 4 284 167 420 07.05 17:04
STALEXP 3,5400 0,0200 0,57% 3,5000 3,5400 3,4700 260 157 913 504 07.05 17:00
SYGNITY 10,2500 -0,3500 -3,30% 10,7500 10,8000 10,2500 23 065 242 646 07.05 17:00
SYNEKTIK 29,7000 -0,1000 -0,34% 29,8000 29,8000 29,0000 3 614 105 981 07.05 16:46
TIM 30,7000 -0,6000 -1,92% 31,3000 32,0000 29,8500 46 565 1 436 618 07.05 17:03
TORPOL 13,9000 0,2400 1,76% 13,6800 13,9600 13,6800 60 519 838 743 07.05 17:00
TOYA 8,0000 0,1200 1,52% 7,9600 8,0200 7,8200 210 252 1 667 827 07.05 17:01
TRAKCJA 2,7000 -0,0550 -2,00% 2,8300 2,8300 2,6200 360 697 977 146 07.05 17:01
ULTGAMES 31,6000 0,0000 0,00% 31,5500 31,6000 30,7500 12 572 391 392 07.05 17:00
UNIMOT 50,7000 -0,8000 -1,55% 51,8000 51,9000 49,2000 10 070 511 967 07.05 17:00
VIGOSYS 776,0000 20,0000 2,65% 756,0000 776,0000 756,0000 84 64 370 07.05 17:00
VOXEL 44,2000 -0,6000 -1,34% 44,7000 44,8000 43,5000 4 706 207 709 07.05 17:00
VRG 3,4000 -0,0300 -0,87% 3,4300 3,4300 3,4000 201 320 685 070 07.05 17:03
WAWEL 604,0000 4,0000 0,67% 606,0000 606,0000 600,0000 349 210 334 07.05 16:39
WIELTON 11,1200 0,1200 1,09% 11,2800 11,4000 10,9400 97 816 1 104 993 07.05 17:04
ZEPAK 10,3500 -0,0500 -0,48% 10,2000 10,3500 10,1500 6 007 61 238 07.05 16:40