sWIG80 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ABPL 61,2000 -0,2000 -0,33% 61,0000 61,8000 61,0000 839 51 464 28.11 17:00
ACAUTOGAZ 26,6000 -0,3000 -1,12% 27,0000 27,0000 26,5000 1 608 42 947 28.11 15:59
ACTION 18,6200 -0,2200 -1,17% 18,8600 18,9600 18,5000 14 144 264 165 28.11 17:03
AGORA 10,8000 0,4500 4,35% 10,3500 10,8500 10,3500 56 448 601 845 28.11 17:00
AILLERON 18,3500 -0,2500 -1,34% 18,3500 18,6000 18,1500 13 232 243 107 28.11 17:00
AMBRA 27,6000 0,0000 0,00% 27,5000 27,8000 27,5000 6 206 171 833 28.11 17:00
AMICA 74,1000 1,1000 1,51% 73,0000 74,6000 73,0000 4 070 301 112 28.11 17:00
APATOR 15,1500 -0,1000 -0,66% 15,2000 15,3500 15,1000 15 147 230 550 28.11 17:00
ASSECOBS 49,3000 0,9000 1,86% 46,6000 49,3000 46,5000 988 47 728 28.11 17:00
ASSECOSEE 47,4000 0,4000 0,85% 47,4000 47,5000 47,1000 1 424 67 611 28.11 17:00
ASTARTA 28,7000 0,2500 0,88% 28,5000 29,0000 28,2000 5 708 163 935 28.11 17:00
ATAL 55,6000 2,2000 4,12% 53,2000 55,6000 52,8000 11 052 598 300 28.11 17:00
BIOCELTIX 66,4000 2,8000 4,40% 63,6000 66,4000 62,2000 2 861 183 360 28.11 17:00
BIOTON 3,5150 -0,0300 -0,85% 3,5000 3,5400 3,5000 47 492 166 709 28.11 17:00
BNPPPL 75,6000 0,8000 1,07% 75,8000 76,8000 75,0000 1 996 151 228 28.11 17:00
BORYSZEW 5,9900 -0,0100 -0,17% 6,0000 6,0300 5,9200 25 613 153 317 28.11 17:00
BOS 9,1300 0,1700 1,90% 9,0700 9,1500 9,0000 8 450 76 775 28.11 17:00
CAPTORTX 86,8000 0,8000 0,93% 86,0000 89,0000 86,0000 12 451 1 071 501 28.11 17:02
CLNPHARMA 14,3400 -0,0600 -0,42% 14,6000 14,7600 14,3200 16 974 245 997 28.11 17:00
COGNOR 8,4100 -0,0200 -0,24% 8,4300 8,4900 8,3300 70 171 589 556 28.11 17:00
COMP 71,2000 0,0000 0,00% 71,2000 71,8000 70,0000 3 901 276 432 28.11 17:00
CREEPYJAR 595,0000 5,0000 0,85% 590,0000 595,0000 564,0000 536 312 169 28.11 17:00
CYBERFLKS 81,8000 0,6000 0,74% 82,2000 82,4000 81,2000 407 33 397 28.11 17:00
DATAWALK 34,6000 3,5000 11,25% 32,3000 36,3000 31,2500 57 394 1 941 273 28.11 17:03
DECORA 53,4000 -0,8000 -1,48% 52,0000 54,0000 51,6000 1 315 69 507 28.11 17:00
ECHO 4,1000 0,1300 3,27% 4,0800 4,1800 4,0200 134 663 551 678 28.11 17:00
ENTER 46,2000 0,3000 0,65% 45,9000 46,4000 45,1000 5 369 245 401 28.11 17:00
ERBUD 34,3000 -0,5000 -1,44% 34,7000 34,7000 34,0000 824 28 299 28.11 15:55
FERRO 26,6000 -0,1000 -0,37% 26,9000 26,9000 26,5000 2 674 71 297 28.11 17:00
FORTE 22,2000 1,0000 4,72% 21,4000 22,4000 21,4000 5 701 124 892 28.11 17:02
GRODNO 11,0400 0,0200 0,18% 11,0200 11,1800 11,0200 3 299 36 669 28.11 17:00
INSTALKRK 44,0000 0,1000 0,23% 43,9000 44,9000 43,9000 2 294 101 425 28.11 17:00
KOGENERA 40,0000 1,3000 3,36% 38,9000 40,2000 38,9000 150 659 6 012 720 28.11 17:04
LUBAWA 2,1840 -0,0300 -1,36% 2,2020 2,2400 2,1600 248 124 541 948 28.11 17:02
MABION 22,6000 0,7200 3,29% 21,8800 23,1800 20,8800 239 063 5 286 304 28.11 17:04
MANGATA 86,5000 -1,5000 -1,70% 86,0000 86,5000 85,0000 14 1 209 28.11 12:04
MCI 19,1000 -0,4000 -2,05% 19,2000 19,7500 19,0500 46 823 896 372 28.09 17:03
MEDICALG 28,7000 0,3000 1,06% 28,7000 29,1500 27,9000 18 215 522 131 28.11 17:00
MERCATOR 41,5800 -0,0800 -0,19% 41,6800 41,8600 41,2600 2 442 101 477 28.11 17:00
MIRBUD 8,1700 0,2400 3,03% 7,9500 8,3000 7,9000 154 149 1 249 029 28.11 17:03
MLSYSTEM 54,5000 -0,3000 -0,55% 54,8000 55,0000 54,5000 2 927 160 102 28.11 17:00
MOLECURE 17,2600 0,4800 2,86% 17,1000 17,3000 16,7600 2 815 48 241 28.11 17:03
MOSTALZAB 3,8800 0,0700 1,84% 3,8000 3,8900 3,7900 105 382 405 147 28.11 17:00
NEWAG 23,9000 0,0000 0,00% 23,9000 24,0000 23,5000 3 407 80 725 28.11 17:00
ONDE 13,2400 0,0000 0,00% 13,2600 13,6000 13,0200 40 252 537 490 28.11 17:03
OPONEO.PL 47,6000 0,9000 1,93% 46,7000 48,0000 46,5000 3 307 157 199 28.11 17:00
OTLOG 43,5000 0,5000 1,16% 43,0000 44,5000 43,0000 7 677 336 104 28.11 17:00
PCCROKITA 90,0000 0,7000 0,78% 89,5000 90,0000 89,5000 1 332 119 714 28.11 17:00
PCFGROUP 35,5000 0,6000 1,72% 34,8500 35,5000 34,2000 1 644 57 121 28.11 17:00
PEKABEX 22,0000 0,1000 0,46% 21,8000 22,3000 21,3000 22 742 497 326 28.11 17:00
PEP 73,2000 -2,4000 -3,17% 75,0000 75,7000 72,7000 6 584 483 945 28.11 17:03
PHOTON 8,6000 -0,2300 -2,60% 8,8000 8,9700 8,6000 7 216 63 076 28.11 17:04
PLAYWAY 348,5000 0,5000 0,14% 348,0000 350,0000 344,0000 1 989 689 016 28.11 17:00
POLICE 12,0000 0,0000 0,00% 12,1000 12,1000 11,9000 505 6 081 28.11 15:38
RAFAKO 0,8150 -0,0130 -1,57% 0,8280 0,8400 0,8150 323 214 267 605 28.11 17:00
RAINBOW 45,4000 0,6000 1,34% 44,8000 46,0000 44,8000 40 370 1 832 885 28.11 17:00
RAWLPLUG 14,4000 -0,3500 -2,37% 14,7500 14,7500 14,4000 381 5 618 28.11 17:00
SANOK 23,6000 0,3000 1,29% 23,3000 23,6000 23,2000 6 435 151 157 28.11 17:00
SCPFL 188,5000 5,5000 3,01% 183,0000 189,0000 182,0000 5 676 1 064 970 28.11 17:00
SELENAFM 32,4000 0,1000 0,31% 32,3000 32,4000 32,0000 7 805 250 085 28.11 17:01
SHOPER 32,2000 0,0000 0,00% 32,2000 32,6000 32,2000 603 19 479 28.11 17:00
SNIEZKA 82,4000 -1,0000 -1,20% 83,4000 83,4000 82,4000 429 35 457 28.11 16:48
SPYROSOFT 438,0000 -17,0000 -3,74% 446,0000 452,0000 434,0000 167 73 484 28.11 17:00
STALEXP 2,9100 0,0400 1,39% 2,8700 2,9100 2,8100 157 509 454 768 28.11 17:00
STALPROD 213,0000 -1,0000 -0,47% 214,0000 215,0000 213,0000 3 482 744 738 28.11 17:01
SUNEX 12,9000 -0,5200 -3,87% 12,9200 13,0800 12,4800 81 859 1 040 333 28.11 17:04
SYGNITY 38,4000 0,6000 1,59% 37,9000 38,9000 37,9000 687 26 459 28.11 16:05
SYNEKTIK 77,4000 1,4000 1,84% 76,0000 77,6000 75,8000 15 197 1 163 442 28.11 17:00
TORPOL 22,5500 0,2000 0,89% 22,2000 22,5500 22,2000 34 687 780 283 28.11 17:00
TOYA 7,4300 -0,1000 -1,33% 7,5300 7,7900 7,2300 73 690 551 273 28.11 17:00
UNIMOT 105,0000 0,0000 0,00% 105,2000 105,4000 105,0000 2 587 272 421 28.11 17:01
VERCOM 64,4000 -1,4000 -2,13% 65,2000 65,8000 64,4000 1 429 92 841 28.11 17:01
VIGOPHOTN 494,0000 9,0000 1,86% 486,0000 494,0000 485,0000 194 95 598 28.11 16:39
VOTUM 37,9000 -0,8000 -2,07% 38,3500 39,0500 37,7000 29 103 1 112 486 28.11 17:00
VOXEL 68,8000 -0,2000 -0,29% 69,0000 69,0000 66,0000 2 471 167 017 28.11 16:47
VRG 3,2400 -0,0400 -1,22% 3,2700 3,2900 3,2000 123 871 402 263 28.11 17:00
WAWEL 766,0000 18,0000 2,41% 744,0000 766,0000 744,0000 118 88 802 28.11 16:46
WIELTON 9,2500 -0,0100 -0,11% 9,2600 9,2600 9,2200 20 028 184 933 28.11 17:00
WITTCHEN 26,3000 0,2000 0,77% 26,2000 26,7000 26,1000 21 432 563 761 28.11 17:00
XTPL 167,5000 10,5000 6,69% 157,5000 168,0000 154,0000 2 837 455 992 28.11 17:00