sWIG80 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ABPL | 61,2000 | -0,2000 | -0,33% | 61,0000 | 61,8000 | 61,0000 | 839 | 51 464 | 28.11 17:00 |
| ACAUTOGAZ | 26,6000 | -0,3000 | -1,12% | 27,0000 | 27,0000 | 26,5000 | 1 608 | 42 947 | 28.11 15:59 |
| ACTION | 18,6200 | -0,2200 | -1,17% | 18,8600 | 18,9600 | 18,5000 | 14 144 | 264 165 | 28.11 17:03 |
| AGORA | 10,8000 | 0,4500 | 4,35% | 10,3500 | 10,8500 | 10,3500 | 56 448 | 601 845 | 28.11 17:00 |
| AILLERON | 18,3500 | -0,2500 | -1,34% | 18,3500 | 18,6000 | 18,1500 | 13 232 | 243 107 | 28.11 17:00 |
| AMBRA | 27,6000 | 0,0000 | 0,00% | 27,5000 | 27,8000 | 27,5000 | 6 206 | 171 833 | 28.11 17:00 |
| AMICA | 74,1000 | 1,1000 | 1,51% | 73,0000 | 74,6000 | 73,0000 | 4 070 | 301 112 | 28.11 17:00 |
| APATOR | 15,1500 | -0,1000 | -0,66% | 15,2000 | 15,3500 | 15,1000 | 15 147 | 230 550 | 28.11 17:00 |
| ASSECOBS | 49,3000 | 0,9000 | 1,86% | 46,6000 | 49,3000 | 46,5000 | 988 | 47 728 | 28.11 17:00 |
| ASSECOSEE | 47,4000 | 0,4000 | 0,85% | 47,4000 | 47,5000 | 47,1000 | 1 424 | 67 611 | 28.11 17:00 |
| ASTARTA | 28,7000 | 0,2500 | 0,88% | 28,5000 | 29,0000 | 28,2000 | 5 708 | 163 935 | 28.11 17:00 |
| ATAL | 55,6000 | 2,2000 | 4,12% | 53,2000 | 55,6000 | 52,8000 | 11 052 | 598 300 | 28.11 17:00 |
| BIOCELTIX | 66,4000 | 2,8000 | 4,40% | 63,6000 | 66,4000 | 62,2000 | 2 861 | 183 360 | 28.11 17:00 |
| BIOTON | 3,5150 | -0,0300 | -0,85% | 3,5000 | 3,5400 | 3,5000 | 47 492 | 166 709 | 28.11 17:00 |
| BNPPPL | 75,6000 | 0,8000 | 1,07% | 75,8000 | 76,8000 | 75,0000 | 1 996 | 151 228 | 28.11 17:00 |
| BORYSZEW | 5,9900 | -0,0100 | -0,17% | 6,0000 | 6,0300 | 5,9200 | 25 613 | 153 317 | 28.11 17:00 |
| BOS | 9,1300 | 0,1700 | 1,90% | 9,0700 | 9,1500 | 9,0000 | 8 450 | 76 775 | 28.11 17:00 |
| CAPTORTX | 86,8000 | 0,8000 | 0,93% | 86,0000 | 89,0000 | 86,0000 | 12 451 | 1 071 501 | 28.11 17:02 |
| CLNPHARMA | 14,3400 | -0,0600 | -0,42% | 14,6000 | 14,7600 | 14,3200 | 16 974 | 245 997 | 28.11 17:00 |
| COGNOR | 8,4100 | -0,0200 | -0,24% | 8,4300 | 8,4900 | 8,3300 | 70 171 | 589 556 | 28.11 17:00 |
| COMP | 71,2000 | 0,0000 | 0,00% | 71,2000 | 71,8000 | 70,0000 | 3 901 | 276 432 | 28.11 17:00 |
| CREEPYJAR | 595,0000 | 5,0000 | 0,85% | 590,0000 | 595,0000 | 564,0000 | 536 | 312 169 | 28.11 17:00 |
| CYBERFLKS | 81,8000 | 0,6000 | 0,74% | 82,2000 | 82,4000 | 81,2000 | 407 | 33 397 | 28.11 17:00 |
| DATAWALK | 34,6000 | 3,5000 | 11,25% | 32,3000 | 36,3000 | 31,2500 | 57 394 | 1 941 273 | 28.11 17:03 |
| DECORA | 53,4000 | -0,8000 | -1,48% | 52,0000 | 54,0000 | 51,6000 | 1 315 | 69 507 | 28.11 17:00 |
| ECHO | 4,1000 | 0,1300 | 3,27% | 4,0800 | 4,1800 | 4,0200 | 134 663 | 551 678 | 28.11 17:00 |
| ENTER | 46,2000 | 0,3000 | 0,65% | 45,9000 | 46,4000 | 45,1000 | 5 369 | 245 401 | 28.11 17:00 |
| ERBUD | 34,3000 | -0,5000 | -1,44% | 34,7000 | 34,7000 | 34,0000 | 824 | 28 299 | 28.11 15:55 |
| FERRO | 26,6000 | -0,1000 | -0,37% | 26,9000 | 26,9000 | 26,5000 | 2 674 | 71 297 | 28.11 17:00 |
| FORTE | 22,2000 | 1,0000 | 4,72% | 21,4000 | 22,4000 | 21,4000 | 5 701 | 124 892 | 28.11 17:02 |
| GRODNO | 11,0400 | 0,0200 | 0,18% | 11,0200 | 11,1800 | 11,0200 | 3 299 | 36 669 | 28.11 17:00 |
| INSTALKRK | 44,0000 | 0,1000 | 0,23% | 43,9000 | 44,9000 | 43,9000 | 2 294 | 101 425 | 28.11 17:00 |
| KOGENERA | 40,0000 | 1,3000 | 3,36% | 38,9000 | 40,2000 | 38,9000 | 150 659 | 6 012 720 | 28.11 17:04 |
| LUBAWA | 2,1840 | -0,0300 | -1,36% | 2,2020 | 2,2400 | 2,1600 | 248 124 | 541 948 | 28.11 17:02 |
| MABION | 22,6000 | 0,7200 | 3,29% | 21,8800 | 23,1800 | 20,8800 | 239 063 | 5 286 304 | 28.11 17:04 |
| MANGATA | 86,5000 | -1,5000 | -1,70% | 86,0000 | 86,5000 | 85,0000 | 14 | 1 209 | 28.11 12:04 |
| MCI | 19,1000 | -0,4000 | -2,05% | 19,2000 | 19,7500 | 19,0500 | 46 823 | 896 372 | 28.09 17:03 |
| MEDICALG | 28,7000 | 0,3000 | 1,06% | 28,7000 | 29,1500 | 27,9000 | 18 215 | 522 131 | 28.11 17:00 |
| MERCATOR | 41,5800 | -0,0800 | -0,19% | 41,6800 | 41,8600 | 41,2600 | 2 442 | 101 477 | 28.11 17:00 |
| MIRBUD | 8,1700 | 0,2400 | 3,03% | 7,9500 | 8,3000 | 7,9000 | 154 149 | 1 249 029 | 28.11 17:03 |
| MLSYSTEM | 54,5000 | -0,3000 | -0,55% | 54,8000 | 55,0000 | 54,5000 | 2 927 | 160 102 | 28.11 17:00 |
| MOLECURE | 17,2600 | 0,4800 | 2,86% | 17,1000 | 17,3000 | 16,7600 | 2 815 | 48 241 | 28.11 17:03 |
| MOSTALZAB | 3,8800 | 0,0700 | 1,84% | 3,8000 | 3,8900 | 3,7900 | 105 382 | 405 147 | 28.11 17:00 |
| NEWAG | 23,9000 | 0,0000 | 0,00% | 23,9000 | 24,0000 | 23,5000 | 3 407 | 80 725 | 28.11 17:00 |
| ONDE | 13,2400 | 0,0000 | 0,00% | 13,2600 | 13,6000 | 13,0200 | 40 252 | 537 490 | 28.11 17:03 |
| OPONEO.PL | 47,6000 | 0,9000 | 1,93% | 46,7000 | 48,0000 | 46,5000 | 3 307 | 157 199 | 28.11 17:00 |
| OTLOG | 43,5000 | 0,5000 | 1,16% | 43,0000 | 44,5000 | 43,0000 | 7 677 | 336 104 | 28.11 17:00 |
| PCCROKITA | 90,0000 | 0,7000 | 0,78% | 89,5000 | 90,0000 | 89,5000 | 1 332 | 119 714 | 28.11 17:00 |
| PCFGROUP | 35,5000 | 0,6000 | 1,72% | 34,8500 | 35,5000 | 34,2000 | 1 644 | 57 121 | 28.11 17:00 |
| PEKABEX | 22,0000 | 0,1000 | 0,46% | 21,8000 | 22,3000 | 21,3000 | 22 742 | 497 326 | 28.11 17:00 |
| PEP | 73,2000 | -2,4000 | -3,17% | 75,0000 | 75,7000 | 72,7000 | 6 584 | 483 945 | 28.11 17:03 |
| PHOTON | 8,6000 | -0,2300 | -2,60% | 8,8000 | 8,9700 | 8,6000 | 7 216 | 63 076 | 28.11 17:04 |
| PLAYWAY | 348,5000 | 0,5000 | 0,14% | 348,0000 | 350,0000 | 344,0000 | 1 989 | 689 016 | 28.11 17:00 |
| POLICE | 12,0000 | 0,0000 | 0,00% | 12,1000 | 12,1000 | 11,9000 | 505 | 6 081 | 28.11 15:38 |
| RAFAKO | 0,8150 | -0,0130 | -1,57% | 0,8280 | 0,8400 | 0,8150 | 323 214 | 267 605 | 28.11 17:00 |
| RAINBOW | 45,4000 | 0,6000 | 1,34% | 44,8000 | 46,0000 | 44,8000 | 40 370 | 1 832 885 | 28.11 17:00 |
| RAWLPLUG | 14,4000 | -0,3500 | -2,37% | 14,7500 | 14,7500 | 14,4000 | 381 | 5 618 | 28.11 17:00 |
| SANOK | 23,6000 | 0,3000 | 1,29% | 23,3000 | 23,6000 | 23,2000 | 6 435 | 151 157 | 28.11 17:00 |
| SCPFL | 188,5000 | 5,5000 | 3,01% | 183,0000 | 189,0000 | 182,0000 | 5 676 | 1 064 970 | 28.11 17:00 |
| SELENAFM | 32,4000 | 0,1000 | 0,31% | 32,3000 | 32,4000 | 32,0000 | 7 805 | 250 085 | 28.11 17:01 |
| SHOPER | 32,2000 | 0,0000 | 0,00% | 32,2000 | 32,6000 | 32,2000 | 603 | 19 479 | 28.11 17:00 |
| SNIEZKA | 82,4000 | -1,0000 | -1,20% | 83,4000 | 83,4000 | 82,4000 | 429 | 35 457 | 28.11 16:48 |
| SPYROSOFT | 438,0000 | -17,0000 | -3,74% | 446,0000 | 452,0000 | 434,0000 | 167 | 73 484 | 28.11 17:00 |
| STALEXP | 2,9100 | 0,0400 | 1,39% | 2,8700 | 2,9100 | 2,8100 | 157 509 | 454 768 | 28.11 17:00 |
| STALPROD | 213,0000 | -1,0000 | -0,47% | 214,0000 | 215,0000 | 213,0000 | 3 482 | 744 738 | 28.11 17:01 |
| SUNEX | 12,9000 | -0,5200 | -3,87% | 12,9200 | 13,0800 | 12,4800 | 81 859 | 1 040 333 | 28.11 17:04 |
| SYGNITY | 38,4000 | 0,6000 | 1,59% | 37,9000 | 38,9000 | 37,9000 | 687 | 26 459 | 28.11 16:05 |
| SYNEKTIK | 77,4000 | 1,4000 | 1,84% | 76,0000 | 77,6000 | 75,8000 | 15 197 | 1 163 442 | 28.11 17:00 |
| TORPOL | 22,5500 | 0,2000 | 0,89% | 22,2000 | 22,5500 | 22,2000 | 34 687 | 780 283 | 28.11 17:00 |
| TOYA | 7,4300 | -0,1000 | -1,33% | 7,5300 | 7,7900 | 7,2300 | 73 690 | 551 273 | 28.11 17:00 |
| UNIMOT | 105,0000 | 0,0000 | 0,00% | 105,2000 | 105,4000 | 105,0000 | 2 587 | 272 421 | 28.11 17:01 |
| VERCOM | 64,4000 | -1,4000 | -2,13% | 65,2000 | 65,8000 | 64,4000 | 1 429 | 92 841 | 28.11 17:01 |
| VIGOPHOTN | 494,0000 | 9,0000 | 1,86% | 486,0000 | 494,0000 | 485,0000 | 194 | 95 598 | 28.11 16:39 |
| VOTUM | 37,9000 | -0,8000 | -2,07% | 38,3500 | 39,0500 | 37,7000 | 29 103 | 1 112 486 | 28.11 17:00 |
| VOXEL | 68,8000 | -0,2000 | -0,29% | 69,0000 | 69,0000 | 66,0000 | 2 471 | 167 017 | 28.11 16:47 |
| VRG | 3,2400 | -0,0400 | -1,22% | 3,2700 | 3,2900 | 3,2000 | 123 871 | 402 263 | 28.11 17:00 |
| WAWEL | 766,0000 | 18,0000 | 2,41% | 744,0000 | 766,0000 | 744,0000 | 118 | 88 802 | 28.11 16:46 |
| WIELTON | 9,2500 | -0,0100 | -0,11% | 9,2600 | 9,2600 | 9,2200 | 20 028 | 184 933 | 28.11 17:00 |
| WITTCHEN | 26,3000 | 0,2000 | 0,77% | 26,2000 | 26,7000 | 26,1000 | 21 432 | 563 761 | 28.11 17:00 |
| XTPL | 167,5000 | 10,5000 | 6,69% | 157,5000 | 168,0000 | 154,0000 | 2 837 | 455 992 | 28.11 17:00 |
