Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
ACTION18,3400-2,34%-0,44008 564159 1802024-09-20 17:00
AGORA9,6000-5,51%-0,56009 15988 9602024-09-20 17:02
AILLERON19,0800+0,10%0,02004 64287 2972024-09-20 17:03
AMBRA24,0000-0,83%-0,20002 06649 8042024-09-20 15:50
AMICA59,1000-1,00%-0,60002 066123 1912024-09-20 17:00
APATOR19,5800-2,10%-0,420015 469305 8912024-09-20 17:00
ARCHICOM28,7000-4,01%-1,20003 831112 0662024-09-20 17:02
ASSECOBS59,0000+1,03%0,600024414 2732024-09-20 17:00
ASSECOSEE49,4000+0,20%0,100030014 7472024-09-20 16:49
ASTARTA30,0000-0,33%-0,100013 835418 6372024-09-20 17:00
ATAL50,0000-4,58%-2,40002 175111 0672024-09-20 17:00
BIOCELTIX71,6000-0,69%-0,50008 442598 8052024-09-20 17:03
BIOTON3,3800-0,59%-0,02004 62815 6212024-09-20 17:00
BLOOBER23,3500+1,08%0,250032 657753 7452024-09-20 17:00
BORYSZEW5,2300+1,16%0,06009 36748 5052024-09-20 17:00
BOS12,2000-5,06%-0,65007 20089 0362024-09-20 17:03
BUMECH11,5000-3,69%-0,440026 845312 3932024-09-20 17:03
CAPTORTX74,2000-2,88%-2,200016212 2942024-09-20 17:00
CLNPHARMA27,7000+0,54%0,150039 0101 068 4502024-09-20 17:04
COGNOR6,7000-0,15%-0,0100125 478840 6362024-09-20 17:02
COMP117,0000-1,68%-2,000071783 7112024-09-20 17:00
CREEPYJAR414,0000-3,72%-16,0000555232 5472024-09-20 17:00
CREOTECH175,0000-4,89%-9,00001 575279 4102024-09-20 17:04
DATAWALK40,3500-2,54%-1,05004 072166 5192024-09-20 17:00
DECORA58,4000-2,99%-1,80001 60595 5822024-09-20 17:00
ECHO4,1100-7,43%-0,330022 34993 5412024-09-20 17:00
ELEKTROTI31,8000-4,22%-1,400025 982833 2862024-09-20 17:03
ENTER56,3000-2,93%-1,70001 47284 3072024-09-20 17:00
ERBUD34,0000+1,19%0,40003 277110 9582024-09-20 17:01
FERRO33,4000-4,57%-1,60002 52185 2972024-09-20 17:02
FORTE20,8000-0,48%-0,10001833 7812024-09-20 17:00
INSTALKRK41,2000+0,49%0,2000361 4812024-09-20 16:33
KOGENERA52,1000-1,33%-0,70002 696142 1012024-09-20 17:00
LUBAWA3,8480-0,77%-0,0300205 132786 9242024-09-20 17:04
MABION16,7600-0,24%-0,040024 927419 3802024-09-20 17:00
MANGATA81,4000+1,75%1,400012810 3242024-09-20 16:09
MCI24,80000,00%0,00004 286108 1402024-09-20 17:00
MEDICALG22,9000+2,42%0,54001 07224 3202024-09-20 17:00
MERCATOR56,6000-3,08%-1,800017 105985 4642024-09-20 17:00
MIRBUD13,2000+6,80%0,8400691 8058 949 1272024-09-20 17:02
MLSYSTEM43,9000+0,92%0,40005 256229 2162024-09-20 16:24
MOLECURE13,9800+1,30%0,18002 30431 8612024-09-20 17:00
MOSTALZAB4,7000+1,95%0,0900206 220971 3042024-09-20 17:03
MURAPOL32,5200-0,91%-0,30002 34176 4882024-09-20 17:00
NEWAG37,0000-4,39%-1,70005 862219 2412024-09-20 17:01
ONDE12,5000+4,17%0,500027 102331 7602024-09-20 17:00
OPONEO.PL82,8000-2,13%-1,80001 662138 7432024-09-20 17:04
OTLOG18,0000-7,69%-1,500013 189245 5382024-09-20 17:00
PCCROKITA83,0000-1,19%-1,00001 922160 3202024-09-20 17:00
PCFGROUP15,2000-2,94%-0,46002 89343 9182024-09-20 16:20
PEKABEX20,0000-0,50%-0,10003 05861 1122024-09-20 17:00
PEP69,0000+2,07%1,400037925 9752024-09-20 17:00
PHOTON6,4200-1,23%-0,08002 79517 7882024-09-20 17:00
PLAYWAY273,0000-1,09%-3,00001 108304 6492024-09-20 16:40
POLICE10,1000-0,49%-0,05006706 7792024-09-20 17:00
RAFAKO0,7020+3,08%0,0210303 452207 1782024-09-20 17:00
SANOK21,1000-0,24%-0,050020 684437 0792024-09-20 17:00
SCPFL164,0000+1,86%3,000050081 6342024-09-20 16:22
SELENAFM40,3000-2,42%-1,00002 22789 9882024-09-20 16:48
SHOPER43,0000-5,70%-2,60003 405149 4352024-09-20 17:00
SNIEZKA77,0000+0,26%0,200068552 7042024-09-20 13:18
SNTVERSE4,5900+1,10%0,050049 948225 1722024-09-20 17:00
SPYROSOFT372,0000-1,33%-5,0000678253 0752024-09-20 17:02
STALEXP2,6000-0,38%-0,0100272 117707 4522024-09-20 17:00
STALPROD244,0000+1,67%4,00003 177760 4452024-09-20 17:00
SUNEX9,6000-4,00%-0,400028 467279 6012024-09-20 17:00
SYGNITY58,0000-2,36%-1,40001 00858 7292024-09-20 17:00
TORPOL35,8000-2,45%-0,90009 653350 4542024-09-20 17:00
TOYA7,5300+2,31%0,170074 382553 9052024-09-20 17:00
UNIMOT138,8000+0,58%0,8000964133 4142024-09-20 17:00
VERCOM116,0000-1,69%-2,0000989116 8932024-09-20 17:00
VIGOPHOTN463,0000-4,34%-21,000013563 2092024-09-20 17:00
VOTUM32,8500+0,92%0,300010 963357 3522024-09-20 17:00
VOXEL106,5000-1,39%-1,50001 310140 4912024-09-20 17:00
VRG3,3300-1,77%-0,060025 52385 8932024-09-20 17:00
WAWEL640,0000-0,31%-2,00003925 0562024-09-20 15:02
WIELTON6,5100-0,46%-0,03003 35921 9162024-09-20 17:00
WITTCHEN26,7500+0,94%0,250018 395488 1862024-09-20 16:49
XTPL94,8000-4,91%-4,90001 882178 8792024-09-20 16:47
ZEPAK17,4400-1,02%-0,18005 21491 4052024-09-20 17:00