Ostatnio oglądane

sWIG80
29 281,35
+0,19%56,97
2025-09-01 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelasWIG80

SWIG80 ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
SWIG80
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Powiązane artykuły

    sWIG80 - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      ACAUTOGAZ25,60000,00%0,00002716 9682025-09-01 17:00
      AGORA8,9800+0,22%0,02007 76769 0552025-09-01 16:41
      AILLERON18,0200-3,12%-0,58005 600102 7532025-09-01 17:00
      AMBRA19,8000-1,00%-0,20007 498148 6782025-09-01 16:49
      AMICA55,0000+0,73%0,400092350 6392025-09-01 16:47
      APATOR20,40000,00%0,000017 189349 7792025-09-01 16:46
      ARCHICOM47,5000+1,06%0,50002 06695 8172025-09-01 17:00
      ARCTIC9,5800+1,81%0,170045 751435 3582025-09-01 17:00
      ASSECOBS83,6000+1,95%1,60001 345110 8342025-09-01 17:00
      ASTARTA49,5000-0,60%-0,30003 588179 0332025-09-01 17:00
      ATAL60,0000+2,92%1,70001 835108 6092025-09-01 17:02
      BIOCELTIX102,0000-2,86%-3,00002 435249 7932025-09-01 17:00
      BIOTON4,1700+0,48%0,020029 753121 8092025-09-01 17:00
      BLOOBER27,7500+3,16%0,850038 7601 057 3622025-09-01 17:00
      BOGDANKA22,8500-0,44%-0,100010 617242 3592025-09-01 17:00
      BORYSZEW5,6400-1,05%-0,060016 02790 9412025-09-01 16:49
      BOS11,3200-3,08%-0,360019 306221 2582025-09-01 17:00
      BUMECH17,2000+2,38%0,4000196 6763 417 4942025-09-01 17:03
      CAPTORTX40,4000-1,70%-0,70001 68568 1252025-09-01 17:00
      CIGAMES3,0800+2,16%0,0650673 1512 040 5682025-09-01 17:00
      COGNOR6,4800-2,19%-0,145019 754128 8062025-09-01 17:00
      COLUMBUS6,3600-3,93%-0,260031 642203 8122025-09-01 17:03
      COMP272,0000+3,03%8,000018 0194 865 0552025-09-01 17:00
      CREEPYJAR460,0000+0,22%1,0000701317 9422025-09-01 17:00
      CREOTECH293,5000+2,26%6,50006 9362 043 7002025-09-01 17:00
      DATAWALK100,9800+2,00%1,98003 790377 4502025-09-01 17:00
      DECORA73,8000+3,94%2,80001 873136 6182025-09-01 17:00
      DIAG202,8000+0,15%0,300034 1656 922 9472025-09-01 17:00
      ECHO5,8000+3,57%0,200067 963385 8252025-09-01 17:00
      ELEKTROTI49,3000-5,92%-3,100070 1793 486 6942025-09-01 17:04
      ENTER51,4000+0,78%0,40005 571286 6632025-09-01 17:00
      ERBUD32,6000+0,15%0,05003 112101 9992025-09-01 16:47
      FERRO38,50000,00%0,00008 788337 7962025-09-01 17:00
      FORTE28,8000-3,36%-1,00007 765225 6652025-09-01 17:00
      GREENX1,7780+0,91%0,0160264 647464 9252025-09-01 17:00
      GRENEVIA2,5250-0,98%-0,025032 54082 6202025-09-01 17:00
      KOGENERA58,0000-1,36%-0,80001 50086 9922025-09-01 17:00
      MABION9,0000-3,23%-0,300041 053374 9912025-09-01 17:00
      MCI30,0000-1,32%-0,400071621 5992025-09-01 16:49
      MEDICALG35,7500-2,59%-0,9500243 1628 781 8272025-09-01 17:04
      MENNICA31,3000+0,32%0,100095729 8002025-09-01 16:40
      MERCATOR44,4000+0,45%0,20003 480153 8472025-09-01 17:00
      MERCOR24,90000,00%0,0000561 3852025-09-01 17:00
      MLPGROUP78,00000,00%0,000027621 4952025-09-01 13:27
      MLSYSTEM15,5000+0,52%0,08007 684119 0002025-09-01 16:48
      MOLECURE7,5900-0,39%-0,030013 530102 0322025-09-01 17:00
      MOSTALZAB6,2000-1,43%-0,090064 495402 1272025-09-01 17:01
      MURAPOL38,3000-0,91%-0,350034 1341 313 9272025-09-01 17:03
      ONDE9,6500-0,31%-0,03002 25421 6732025-09-01 17:00
      OPONEO.PL90,0000-0,22%-0,20004 430402 6862025-09-01 17:00
      PCCROKITA69,2000+1,17%0,80002 855197 7582025-09-01 17:00
      PEKABEX16,8500-0,88%-0,150084614 3072025-09-01 16:43
      PLAYWAY267,0000+0,38%1,00001 092291 4102025-09-01 17:00
      POLIMEXMS4,5400+3,42%0,1500365 7621 649 5542025-09-01 17:03
      QUERCUS11,1000-3,06%-0,350030 473338 8852025-09-01 17:01
      RANKPROGR4,7800-0,10%-0,00502 89613 7062025-09-01 16:27
      RYVU27,9000-3,46%-1,000074 1882 036 6362025-09-01 17:00
      SANOK25,3000-0,39%-0,10007 643193 1532025-09-01 16:47
      SCPFL156,6000-0,63%-1,0000649101 2262025-09-01 16:35
      SELENAFM34,7000-0,86%-0,30003 687128 1102025-09-01 17:00
      SELVITA31,3000+0,64%0,200031 126993 4552025-09-01 17:00
      SHOPER49,9000+1,84%0,90005 358266 9762025-09-01 16:48
      SNIEZKA80,0000+1,78%1,4000483 8602025-09-01 16:45
      SNTVERSE4,7800-1,65%-0,080033 892162 9382025-09-01 17:00
      STALEXP2,9000-1,36%-0,040072 101210 8702025-09-01 17:03
      STALPROD242,0000+0,41%1,0000484116 8102025-09-01 17:00
      SYGNITY105,5000-2,77%-3,00002 136227 9082025-09-01 17:00
      TARCZYNSKI123,5000-2,76%-3,500059874 6362025-09-01 15:54
      TORPOL43,0000-1,49%-0,650016 384707 0302025-09-01 17:00
      TOYA9,5000+1,17%0,110062 110583 1082025-09-01 17:00
      UNIBEP10,2000+2,20%0,22003 60236 4492025-09-01 16:32
      UNIMOT140,0000+0,43%0,60001 453201 6402025-09-01 17:00
      VIGOPHOTN477,0000+2,58%12,000017782 6362025-09-01 17:00
      VOTUM43,9000-1,35%-0,600011 791515 9892025-09-01 17:00
      VRG4,3900-0,23%-0,010018 81982 5772025-09-01 17:00
      WAWEL670,0000+0,90%6,00008254 7302025-09-01 17:00
      WIELTON6,7300+0,75%0,050071 323478 9542025-09-01 17:00
      WITTCHEN16,7200-0,36%-0,060017 091284 6882025-09-01 17:00
      XTPL81,4000+0,87%0,700055144 6982025-09-01 17:00
      ZEPAK21,6000-1,37%-0,30009 968214 9222025-09-01 17:00