sWIG80 - Notowania spółek
Aktualne kursy akcji spółek indeksu
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
ACTION | 22,6000 | 1,3000 | 6,10% | 21,4500 | 22,7000 | 21,4500 | 32 549 | 729 948 | 28.03 17:00 |
AGORA | 11,9500 | -0,1000 | -0,83% | 12,1000 | 12,1000 | 11,9000 | 17 957 | 214 223 | 28.03 17:00 |
AILLERON | 15,5000 | -0,3000 | -1,90% | 15,6000 | 15,7000 | 15,2000 | 6 039 | 93 111 | 28.03 16:48 |
AMBRA | 29,7000 | 0,2000 | 0,68% | 29,6000 | 30,4000 | 29,0000 | 2 784 | 83 218 | 28.03 17:00 |
AMICA | 74,3000 | 2,1000 | 2,91% | 72,5000 | 74,5000 | 72,5000 | 1 502 | 111 241 | 28.03 17:00 |
APATOR | 15,2500 | -0,0500 | -0,33% | 15,3500 | 15,5000 | 15,2500 | 6 028 | 92 353 | 28.03 17:00 |
ARCHICOM | 31,4000 | -1,6000 | -4,85% | 33,0000 | 33,3000 | 31,4000 | 5 048 | 163 345 | 28.03 17:02 |
ASSECOBS | 53,6000 | 1,8000 | 3,47% | 51,8000 | 53,8000 | 51,8000 | 12 179 | 634 412 | 28.03 15:32 |
ASSECOSEE | 50,0000 | 0,0000 | 0,00% | 50,8000 | 50,8000 | 49,6000 | 2 454 | 123 340 | 28.03 17:00 |
ASTARTA | 28,9000 | -0,1500 | -0,52% | 29,3500 | 29,3500 | 28,9000 | 4 042 | 117 639 | 28.03 17:00 |
ATAL | 59,4000 | -0,4000 | -0,67% | 59,8000 | 60,0000 | 59,4000 | 13 247 | 792 537 | 28.03 17:00 |
BIOCELTIX | 82,0000 | -0,6000 | -0,73% | 82,8000 | 84,0000 | 81,0000 | 1 678 | 138 214 | 28.03 17:01 |
BIOTON | 3,5700 | 0,0600 | 1,71% | 3,5300 | 3,5800 | 3,3500 | 50 686 | 177 688 | 28.03 17:00 |
BNPPPL | 109,0000 | 1,0000 | 0,93% | 110,0000 | 111,0000 | 108,0000 | 1 014 | 112 193 | 28.03 16:01 |
BORYSZEW | 5,9700 | 0,0100 | 0,17% | 5,9900 | 6,0600 | 5,9600 | 7 786 | 46 668 | 28.03 17:00 |
BOS | 16,1000 | 0,2200 | 1,39% | 15,8000 | 16,2600 | 15,6400 | 11 051 | 177 088 | 28.03 17:00 |
BUMECH | 13,0200 | 0,3300 | 2,60% | 12,8100 | 13,1100 | 12,7000 | 22 551 | 291 388 | 28.03 17:00 |
CAPTORTX | 63,0000 | -1,6000 | -2,48% | 64,6000 | 65,0000 | 59,0000 | 6 935 | 436 684 | 28.03 17:00 |
CLNPHARMA | 15,1200 | -0,0600 | -0,40% | 15,1400 | 15,2200 | 14,9400 | 8 455 | 127 498 | 28.03 17:04 |
COMP | 77,0000 | 0,0000 | 0,00% | 77,0000 | 77,0000 | 75,2000 | 3 348 | 257 119 | 28.03 17:00 |
CREEPYJAR | 560,0000 | 10,0000 | 1,82% | 550,0000 | 560,0000 | 545,0000 | 466 | 259 200 | 28.03 17:00 |
CREOTECH | 192,0000 | 0,0000 | 0,00% | 185,0000 | 192,5000 | 185,0000 | 627 | 117 832 | 28.03 17:00 |
CYBERFLKS | 111,0000 | 4,0000 | 3,74% | 108,0000 | 111,0000 | 107,0000 | 3 919 | 427 902 | 28.03 17:04 |
DATAWALK | 52,8000 | 1,8000 | 3,53% | 50,5000 | 53,7000 | 49,7000 | 21 575 | 1 128 240 | 28.03 17:00 |
DECORA | 50,8000 | -0,2000 | -0,39% | 51,4000 | 51,4000 | 50,8000 | 786 | 40 042 | 28.03 17:00 |
ECHO | 4,7000 | 0,1600 | 3,52% | 4,5900 | 4,7200 | 4,5000 | 138 633 | 648 608 | 28.03 17:02 |
ELEKTROTI | 22,6500 | -0,3500 | -1,52% | 22,9000 | 23,0000 | 22,2000 | 50 052 | 1 134 758 | 28.03 17:00 |
ENTER | 69,0000 | -1,2000 | -1,71% | 70,8000 | 71,2000 | 67,8000 | 12 815 | 885 794 | 28.03 17:04 |
ERBUD | 46,5000 | -0,5000 | -1,06% | 45,1000 | 46,5000 | 43,2000 | 20 289 | 909 816 | 28.03 17:00 |
FERRO | 35,4000 | 1,9000 | 5,67% | 34,7000 | 35,8000 | 34,6000 | 15 720 | 553 409 | 28.03 17:02 |
FORTE | 23,0000 | -0,1000 | -0,43% | 23,1000 | 23,2000 | 22,9000 | 2 253 | 51 833 | 28.03 17:00 |
INSTALKRK | 41,0000 | 0,2000 | 0,49% | 40,8000 | 41,0000 | 40,5000 | 90 | 3 675 | 28.03 17:00 |
KOGENERA | 52,4000 | -1,8000 | -3,32% | 54,0000 | 54,0000 | 50,6000 | 63 346 | 3 319 975 | 28.03 17:01 |
LUBAWA | 4,0200 | -0,0700 | -1,71% | 4,1700 | 4,2140 | 4,0000 | 920 073 | 3 752 994 | 28.03 17:03 |
MABION | 16,3000 | 0,0000 | 0,00% | 16,3000 | 16,3800 | 16,2700 | 7 637 | 124 563 | 28.03 17:02 |
MANGATA | 90,0000 | 0,0000 | 0,00% | 90,0000 | 90,0000 | 89,5000 | 71 | 6 388 | 28.03 16:02 |
MCI | 24,8000 | 0,1000 | 0,40% | 24,7000 | 24,8000 | 24,5000 | 2 914 | 71 592 | 28.03 17:00 |
MEDICALG | 26,6500 | 0,4000 | 1,52% | 26,2500 | 26,6500 | 25,5000 | 12 482 | 323 063 | 28.03 17:04 |
MERCATOR | 43,3200 | 0,2000 | 0,46% | 43,1200 | 43,7800 | 43,1200 | 1 886 | 81 862 | 28.03 17:00 |
MIRBUD | 10,7600 | 0,1200 | 1,13% | 10,6400 | 10,8600 | 10,5400 | 135 155 | 1 449 072 | 28.03 17:00 |
MLSYSTEM | 42,8000 | -1,1000 | -2,51% | 43,9000 | 44,0500 | 42,3500 | 4 713 | 202 243 | 28.03 17:00 |
MOLECURE | 17,2800 | 0,0200 | 0,12% | 17,2600 | 17,8000 | 17,1600 | 20 067 | 347 225 | 28.03 17:01 |
MOSTALZAB | 4,7500 | 0,0700 | 1,50% | 4,7400 | 4,8200 | 4,6500 | 144 195 | 688 231 | 28.03 17:00 |
MURAPOL | 43,8450 | -0,1050 | -0,24% | 43,9700 | 44,0000 | 43,6200 | 11 471 | 503 221 | 28.03 17:00 |
NEWAG | 21,9000 | 0,6000 | 2,82% | 21,5000 | 22,4000 | 21,5000 | 20 735 | 455 719 | 28.03 17:00 |
ONDE | 13,9800 | 0,1600 | 1,16% | 13,9000 | 13,9800 | 13,2800 | 59 419 | 819 465 | 28.03 17:00 |
OPONEO.PL | 53,8000 | 0,8000 | 1,51% | 53,8000 | 54,0000 | 53,0000 | 6 376 | 340 171 | 28.03 16:20 |
OTLOG | 29,3000 | 1,2000 | 4,27% | 28,2000 | 29,8000 | 27,7000 | 1 595 | 45 324 | 28.03 17:00 |
PCCROKITA | 103,4000 | -0,6000 | -0,58% | 104,0000 | 104,0000 | 102,8000 | 1 766 | 182 749 | 28.03 17:00 |
PCFGROUP | 22,1000 | 0,5000 | 2,31% | 22,5000 | 22,5000 | 21,5000 | 855 | 18 535 | 28.03 16:22 |
PEKABEX | 21,8000 | -0,2000 | -0,91% | 22,1000 | 22,4000 | 21,7000 | 5 304 | 116 042 | 28.03 17:00 |
PEP | 68,0000 | 2,0000 | 3,03% | 67,8000 | 69,8000 | 66,3000 | 6 168 | 421 133 | 28.03 17:00 |
PHOTON | 7,5400 | 0,0000 | 0,00% | 7,5400 | 7,7500 | 7,5400 | 4 681 | 35 534 | 28.03 17:00 |
PLAYWAY | 287,0000 | 4,0000 | 1,41% | 282,0000 | 288,5000 | 281,0000 | 2 218 | 629 503 | 28.03 17:00 |
POLICE | 11,6500 | -0,2500 | -2,10% | 11,8000 | 11,8500 | 11,6500 | 1 467 | 17 107 | 28.03 17:03 |
RAFAKO | 1,0360 | 0,0040 | 0,39% | 1,0400 | 1,0660 | 1,0120 | 196 059 | 203 220 | 28.03 17:04 |
SANOK | 20,7000 | 0,3000 | 1,47% | 20,5000 | 21,0000 | 20,5000 | 5 881 | 121 750 | 28.03 17:00 |
SCPFL | 202,0000 | 0,0000 | 0,00% | 202,0000 | 203,0000 | 198,0000 | 804 | 161 081 | 28.03 16:49 |
SELENAFM | 35,0000 | 0,0000 | 0,00% | 35,0000 | 35,0000 | 33,5000 | 411 | 14 242 | 28.03 17:00 |
SHOPER | 30,9000 | 0,4000 | 1,31% | 30,6000 | 31,0000 | 30,3000 | 3 257 | 100 346 | 28.03 17:00 |
SNIEZKA | 83,8000 | 1,6000 | 1,95% | 82,0000 | 83,8000 | 81,8000 | 962 | 79 931 | 28.03 16:48 |
SNTVERSE | 3,9100 | 0,0000 | 0,00% | 3,9120 | 3,9500 | 3,8840 | 53 496 | 209 311 | 28.03 17:00 |
SPYROSOFT | 450,0000 | 9,0000 | 2,04% | 450,0000 | 456,0000 | 439,0000 | 306 | 136 553 | 28.03 16:31 |
STALEXP | 3,3300 | 0,0200 | 0,60% | 3,3400 | 3,3500 | 3,3000 | 175 422 | 584 723 | 28.03 17:00 |
STALPROD | 204,0000 | 0,0000 | 0,00% | 204,5000 | 204,5000 | 202,5000 | 964 | 196 227 | 28.03 17:00 |
SUNEX | 12,0000 | 0,0000 | 0,00% | 12,0000 | 12,1400 | 11,7200 | 30 214 | 361 512 | 28.03 17:04 |
SYGNITY | 68,0000 | 0,0000 | 0,00% | 68,0000 | 68,0000 | 66,0000 | 6 547 | 442 530 | 28.03 16:37 |
TORPOL | 37,7500 | -0,6000 | -1,56% | 38,3500 | 38,3500 | 37,5500 | 29 681 | 1 123 279 | 28.03 17:04 |
TOYA | 7,7500 | 0,2300 | 3,06% | 7,5700 | 7,7500 | 7,5700 | 32 450 | 249 027 | 28.03 17:00 |
UNIMOT | 126,6000 | -1,4000 | -1,09% | 128,0000 | 128,0000 | 126,6000 | 1 573 | 200 939 | 28.03 17:00 |
VERCOM | 120,5000 | 1,5000 | 1,26% | 119,0000 | 123,0000 | 119,0000 | 3 660 | 443 698 | 28.03 17:00 |
VIGOPHOTN | 568,0000 | -2,0000 | -0,35% | 570,0000 | 586,0000 | 568,0000 | 814 | 471 374 | 28.03 17:00 |
VOTUM | 45,5500 | -0,0500 | -0,11% | 45,7000 | 45,8500 | 45,0000 | 7 034 | 320 802 | 28.03 17:00 |
VOXEL | 93,0000 | -0,8000 | -0,85% | 93,8000 | 93,8000 | 92,4000 | 1 720 | 159 929 | 28.03 17:00 |
VRG | 3,1500 | -0,0500 | -1,56% | 3,1900 | 3,1900 | 3,0800 | 292 648 | 908 822 | 28.03 17:01 |
WAWEL | 672,0000 | 4,0000 | 0,60% | 668,0000 | 676,0000 | 640,0000 | 83 | 54 918 | 28.03 16:18 |
WIELTON | 8,1300 | -0,0200 | -0,25% | 8,1500 | 8,2000 | 8,0500 | 16 191 | 132 187 | 28.03 17:01 |
WITTCHEN | 29,4000 | 0,3000 | 1,03% | 29,2000 | 29,5000 | 29,0000 | 14 468 | 422 696 | 28.03 17:00 |
XTPL | 133,0000 | -1,0000 | -0,75% | 135,0000 | 135,0000 | 130,5000 | 2 128 | 283 713 | 28.03 17:00 |
ZEPAK | 19,6000 | 0,0000 | 0,00% | 19,6000 | 19,9000 | 19,6000 | 8 855 | 174 183 | 28.03 17:02 |