Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 32,1000 | -0,93% | -0,3000 | 177 | 5 732 | 2025-05-06 17:00 | |
AGORA | 9,9000 | -2,94% | -0,3000 | 18 800 | 188 156 | 2025-05-06 17:00 | |
AILLERON | 21,9000 | -0,45% | -0,1000 | 9 454 | 207 614 | 2025-05-06 16:49 | |
AMBRA | 21,5000 | -0,92% | -0,2000 | 5 443 | 117 472 | 2025-05-06 17:00 | |
AMICA | 60,8000 | -3,18% | -2,0000 | 10 184 | 616 562 | 2025-05-06 17:00 | |
APATOR | 19,2600 | +2,12% | 0,4000 | 18 239 | 349 306 | 2025-05-06 17:02 | |
ARCHICOM | 40,7000 | -2,40% | -1,0000 | 81 853 | 3 436 815 | 2025-05-06 17:00 | |
ARCTIC | 15,1200 | -0,66% | -0,1000 | 17 756 | 270 273 | 2025-05-06 17:01 | |
ASSECOBS | 87,6000 | +0,92% | 0,8000 | 946 | 83 184 | 2025-05-06 17:00 | |
ASSECOSEE | 62,3000 | +1,63% | 1,0000 | 9 698 | 586 397 | 2025-05-06 17:00 | |
ASTARTA | 55,8000 | +0,36% | 0,2000 | 13 273 | 737 093 | 2025-05-06 17:00 | |
ATAL | 63,0000 | +0,64% | 0,4000 | 8 207 | 509 741 | 2025-05-06 17:00 | |
BIOCELTIX | 119,0000 | -4,03% | -5,0000 | 14 896 | 1 777 510 | 2025-05-06 17:01 | |
BIOTON | 3,8200 | +0,53% | 0,0200 | 55 384 | 210 036 | 2025-05-06 17:04 | |
BLOOBER | 30,9000 | -0,32% | -0,1000 | 4 744 | 146 148 | 2025-05-06 17:00 | |
BNPPPL | 108,5000 | +1,40% | 1,5000 | 5 234 | 563 126 | 2025-05-06 17:00 | |
BOGDANKA | 21,4500 | -1,61% | -0,3500 | 75 574 | 1 618 570 | 2025-05-06 17:00 | |
BORYSZEW | 6,7000 | +4,36% | 0,2800 | 322 670 | 2 139 594 | 2025-05-06 17:01 | |
BOS | 10,9400 | -1,80% | -0,2000 | 17 553 | 191 932 | 2025-05-06 17:00 | |
BUMECH | 8,7600 | -3,63% | -0,3300 | 24 607 | 217 570 | 2025-05-06 17:01 | |
CAPTORTX | 34,8000 | +0,58% | 0,2000 | 6 774 | 235 576 | 2025-05-06 17:00 | |
CIGAMES | 1,8000 | -0,22% | -0,0040 | 302 881 | 534 671 | 2025-05-06 17:00 | |
COGNOR | 7,3000 | -2,67% | -0,2000 | 113 713 | 825 713 | 2025-05-06 17:00 | |
COLUMBUS | 9,2500 | +5,35% | 0,4700 | 273 935 | 2 537 701 | 2025-05-06 17:00 | |
COMP | 224,0000 | +5,66% | 12,0000 | 6 271 | 1 368 843 | 2025-05-06 17:00 | |
CREEPYJAR | 362,0000 | -2,16% | -8,0000 | 328 | 119 036 | 2025-05-06 16:49 | |
CREOTECH | 290,0000 | +0,69% | 2,0000 | 8 043 | 2 281 929 | 2025-05-06 17:02 | |
DATAWALK | 92,0000 | -1,08% | -1,0000 | 11 848 | 1 092 324 | 2025-05-06 17:03 | |
DECORA | 73,4000 | -0,27% | -0,2000 | 902 | 66 621 | 2025-05-06 16:47 | |
DIAG | 166,5000 | +1,52% | 2,5000 | 141 331 | 23 526 467 | 2025-05-06 17:01 | |
ECHO | 4,8200 | -0,41% | -0,0200 | 20 663 | 99 754 | 2025-05-06 17:00 | |
ELEKTROTI | 50,2000 | +1,62% | 0,8000 | 19 671 | 975 957 | 2025-05-06 17:01 | |
ENTER | 60,8000 | 0,00% | 0,0000 | 4 342 | 262 406 | 2025-05-06 17:00 | |
ERBUD | 37,6500 | +0,94% | 0,3500 | 2 178 | 80 990 | 2025-05-06 17:00 | |
FERRO | 33,8000 | -0,29% | -0,1000 | 2 156 | 73 349 | 2025-05-06 17:00 | |
FORTE | 25,3000 | -3,07% | -0,8000 | 13 747 | 347 699 | 2025-05-06 17:00 | |
GREENX | 1,9540 | -2,59% | -0,0520 | 368 198 | 726 487 | 2025-05-06 17:00 | |
KOGENERA | 55,4000 | -1,60% | -0,9000 | 6 546 | 361 049 | 2025-05-06 17:04 | |
MABION | 10,3000 | -3,20% | -0,3400 | 43 388 | 448 310 | 2025-05-06 17:00 | |
MCI | 23,5000 | 0,00% | 0,0000 | 3 712 | 87 765 | 2025-05-06 17:00 | |
MEDICALG | 26,1000 | -0,38% | -0,1000 | 12 974 | 338 373 | 2025-05-06 17:00 | |
MENNICA | 24,6000 | -1,99% | -0,5000 | 555 | 13 778 | 2025-05-06 16:42 | |
MERCATOR | 45,2000 | -1,53% | -0,7000 | 8 939 | 401 793 | 2025-05-06 17:00 | |
MERCOR | 23,8000 | -0,42% | -0,1000 | 370 | 8 806 | 2025-05-06 09:43 | |
MLPGROUP | 85,0000 | -1,62% | -1,4000 | 187 | 15 649 | 2025-05-06 17:00 | |
MLSYSTEM | 18,7800 | +34,72% | 4,8400 | 205 991 | 3 490 954 | 2025-05-06 15:55 | |
MOLECURE | 8,1200 | -4,47% | -0,3800 | 64 629 | 524 235 | 2025-05-06 17:00 | |
MOSTALZAB | 5,7600 | +0,17% | 0,0100 | 50 086 | 289 587 | 2025-05-06 17:00 | |
MURAPOL | 42,5000 | +2,16% | 0,9000 | 47 152 | 1 965 997 | 2025-05-06 17:00 | |
ONDE | 10,7600 | -0,37% | -0,0400 | 7 587 | 80 833 | 2025-05-06 17:00 | |
OPONEO.PL | 102,0000 | +2,41% | 2,4000 | 1 297 | 130 521 | 2025-05-06 17:00 | |
PCCROKITA | 74,7000 | -0,40% | -0,3000 | 1 145 | 85 598 | 2025-05-06 17:00 | |
PEKABEX | 20,4000 | +6,25% | 1,2000 | 16 988 | 340 620 | 2025-05-06 17:00 | |
PLAYWAY | 307,0000 | 0,00% | 0,0000 | 25 873 | 7 766 104 | 2025-05-06 17:00 | |
POLIMEXMS | 4,5750 | +2,46% | 0,1100 | 1 345 214 | 6 013 641 | 2025-05-06 17:01 | |
PURE | 8,7000 | -1,14% | -0,1000 | 44 039 | 380 643 | 2025-05-06 17:04 | |
QUERCUS | 11,1000 | +0,91% | 0,1000 | 40 563 | 453 352 | 2025-05-06 17:02 | |
RANKPROGR | 4,9500 | -1,79% | -0,0900 | 15 374 | 76 742 | 2025-05-06 17:00 | |
RYVU | 32,3500 | -3,86% | -1,3000 | 91 627 | 2 987 698 | 2025-05-06 17:03 | |
SANOK | 20,9000 | -1,42% | -0,3000 | 10 299 | 216 292 | 2025-05-06 17:00 | |
SCPFL | 170,2000 | +0,12% | 0,2000 | 1 669 | 286 284 | 2025-05-06 16:49 | |
SELENAFM | 37,5000 | +0,27% | 0,1000 | 1 096 | 41 057 | 2025-05-06 17:00 | |
SHOPER | 43,0000 | -2,05% | -0,9000 | 8 354 | 359 519 | 2025-05-06 17:00 | |
SNIEZKA | 84,8000 | -2,08% | -1,8000 | 240 | 20 438 | 2025-05-06 17:00 | |
SNTVERSE | 5,0900 | -0,39% | -0,0200 | 203 039 | 1 023 535 | 2025-05-06 17:02 | |
STALEXP | 2,9500 | -0,17% | -0,0050 | 142 548 | 420 944 | 2025-05-06 17:01 | |
STALPROD | 263,0000 | +0,77% | 2,0000 | 417 | 108 789 | 2025-05-06 16:47 | |
SYGNITY | 82,0000 | -2,38% | -2,0000 | 2 384 | 194 889 | 2025-05-06 17:00 | |
TARCZYNSKI | 132,0000 | -0,75% | -1,0000 | 490 | 64 285 | 2025-05-06 16:37 | |
TORPOL | 39,4500 | -1,38% | -0,5500 | 9 169 | 363 051 | 2025-05-06 17:00 | |
TOYA | 6,8300 | 0,00% | 0,0000 | 74 470 | 509 573 | 2025-05-06 17:00 | |
UNIMOT | 152,2000 | -3,43% | -5,4000 | 6 893 | 1 046 570 | 2025-05-06 17:00 | |
VIGOPHOTN | 518,0000 | +4,23% | 21,0000 | 2 694 | 1 385 370 | 2025-05-06 17:02 | |
VOTUM | 42,8000 | -0,12% | -0,0500 | 18 319 | 786 208 | 2025-05-06 17:00 | |
VRG | 3,8000 | +1,60% | 0,0600 | 301 889 | 1 146 191 | 2025-05-06 17:00 | |
WAWEL | 630,0000 | -0,32% | -2,0000 | 8 | 5 046 | 2025-05-06 09:40 | |
WIELTON | 6,7200 | +6,84% | 0,4300 | 1 405 745 | 9 645 257 | 2025-05-06 17:02 | |
WITTCHEN | 20,4000 | 0,00% | 0,0000 | 16 665 | 341 046 | 2025-05-06 17:00 | |
XTPL | 102,0000 | -0,78% | -0,8000 | 467 | 47 690 | 2025-05-06 17:02 | |
ZEPAK | 18,6000 | -3,43% | -0,6600 | 40 005 | 741 030 | 2025-05-06 17:01 |