sWIG80 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ABPL | 56,4000 | -2,6000 | -4,41% | 59,0000 | 59,0000 | 56,4000 | 12 918 | 742 915 | 07.05 17:00 |
| AGORA | 8,2000 | 0,3000 | 3,80% | 8,1600 | 8,3200 | 8,1000 | 147 332 | 1 205 434 | 07.05 17:00 |
| AIRWAY | 1,7420 | 0,0280 | 1,63% | 1,7300 | 1,7500 | 1,6820 | 60 725 | 104 467 | 07.05 16:48 |
| ALUMETAL | 56,0000 | -0,6000 | -1,06% | 56,6000 | 57,4000 | 55,0000 | 105 601 | 5 990 943 | 07.05 17:00 |
| AMBRA | 22,5000 | -0,1000 | -0,44% | 22,5000 | 22,5000 | 22,1000 | 6 312 | 140 899 | 07.05 16:46 |
| APATOR | 24,5000 | 0,2000 | 0,82% | 24,5000 | 24,5000 | 24,1000 | 10 486 | 255 864 | 07.05 17:00 |
| ARCHICOM | 23,0000 | 0,4000 | 1,77% | 22,6000 | 23,3000 | 22,4000 | 2 643 | 60 502 | 07.05 16:11 |
| ARCTIC | 6,0100 | -0,1000 | -1,64% | 6,0800 | 6,1800 | 5,9400 | 302 375 | 1 832 676 | 07.05 17:00 |
| ASBIS | 24,2000 | 0,2000 | 0,83% | 24,0000 | 24,3500 | 23,0000 | 540 556 | 12 811 155 | 07.05 17:03 |
| ASTARTA | 44,7000 | 0,9000 | 2,05% | 44,5000 | 44,7000 | 44,0000 | 19 291 | 854 440 | 07.05 17:00 |
| ATAL | 47,5000 | -0,2000 | -0,42% | 48,0000 | 48,0000 | 47,1000 | 1 430 | 68 038 | 07.05 17:00 |
| ATMGRUPA | 4,3600 | 0,2100 | 5,06% | 4,2900 | 4,3600 | 4,1200 | 9 091 | 39 200 | 07.05 17:00 |
| AUTOPARTN | 10,6500 | 0,2000 | 1,91% | 10,5500 | 10,8000 | 10,5500 | 42 893 | 458 999 | 07.05 17:00 |
| BIOTON | 5,4000 | 0,1600 | 3,05% | 5,2900 | 5,4400 | 5,2800 | 222 849 | 1 191 238 | 07.05 17:00 |
| BNPPPL | 71,8000 | 0,8000 | 1,13% | 70,8000 | 72,0000 | 70,0000 | 750 | 53 798 | 07.05 16:17 |
| BOGDANKA | 23,8500 | 0,1500 | 0,63% | 23,8000 | 24,1500 | 23,4000 | 15 471 | 370 450 | 07.05 17:00 |
| BOOMBIT | 27,1500 | 0,7500 | 2,84% | 26,4000 | 27,4000 | 25,0000 | 37 579 | 978 036 | 07.05 16:48 |
| BORYSZEW | 3,2600 | -0,0100 | -0,31% | 3,2800 | 3,3650 | 3,2500 | 164 620 | 542 230 | 07.05 16:49 |
| BOS | 8,4400 | 0,0400 | 0,48% | 8,4000 | 8,6600 | 8,2400 | 29 358 | 247 560 | 07.05 16:49 |
| CIGAMES | 1,3600 | 0,0000 | 0,00% | 1,3650 | 1,3800 | 1,3550 | 450 478 | 615 583 | 07.05 17:04 |
| COGNOR | 3,1600 | -0,0150 | -0,47% | 3,2450 | 3,2600 | 3,1200 | 1 272 169 | 4 037 862 | 07.05 17:01 |
| COMP | 54,0000 | -0,4000 | -0,74% | 54,4000 | 54,4000 | 53,2000 | 1 649 | 88 460 | 07.05 17:00 |
| CORMAY | 1,2900 | 0,0230 | 1,82% | 1,2650 | 1,3000 | 1,2500 | 234 958 | 298 972 | 07.05 17:00 |
| DEBICA | 82,4000 | 0,0000 | 0,00% | 82,2000 | 82,4000 | 81,6000 | 1 688 | 138 830 | 07.05 16:43 |
| DECORA | 43,7000 | -0,7000 | -1,58% | 44,5000 | 44,5000 | 43,2000 | 4 573 | 200 239 | 07.05 17:01 |
| ENTER | 40,3500 | -0,4500 | -1,10% | 40,5000 | 40,9000 | 39,2500 | 18 566 | 745 250 | 07.05 17:00 |
| ERBUD | 65,0000 | -1,0000 | -1,52% | 66,6000 | 66,8000 | 64,0000 | 2 255 | 147 882 | 07.05 17:00 |
| FERRO | 30,3000 | -0,6000 | -1,94% | 31,0000 | 31,0000 | 30,0000 | 2 454 | 74 051 | 07.05 17:00 |
| FORTE | 52,5000 | 0,5000 | 0,96% | 51,7000 | 52,5000 | 51,5000 | 1 598 | 83 091 | 07.05 17:00 |
| GETIN | 0,7770 | 0,0070 | 0,91% | 0,7700 | 0,7950 | 0,7600 | 406 467 | 319 563 | 07.05 16:48 |
| GLCOSMED | 4,3200 | 0,1200 | 2,86% | 4,2400 | 4,3500 | 4,2400 | 15 487 | 66 315 | 07.05 17:00 |
| GRODNO | 15,0000 | 0,1200 | 0,81% | 15,0200 | 15,4000 | 14,9000 | 42 073 | 633 747 | 07.05 17:02 |
| HARPER | 9,8000 | 0,0100 | 0,10% | 9,7900 | 9,8000 | 9,5200 | 14 229 | 138 087 | 07.05 17:00 |
| IMCOMPANY | 26,3000 | 0,9000 | 3,54% | 25,9000 | 26,7000 | 25,4000 | 14 137 | 366 483 | 07.05 17:00 |
| INC | 6,9900 | 0,0900 | 1,30% | 6,8300 | 7,3200 | 6,6700 | 70 600 | 486 123 | 07.05 17:02 |
| INSTALKRK | 29,9000 | 0,1000 | 0,34% | 30,0000 | 30,0000 | 29,6000 | 1 588 | 47 523 | 07.05 16:34 |
| KOGENERA | 35,5000 | 0,5000 | 1,43% | 35,3000 | 35,6000 | 35,0000 | 3 277 | 115 526 | 07.05 16:28 |
| KRVITAMIN | 19,9600 | 0,0000 | 0,00% | 19,9000 | 20,4000 | 19,9000 | 10 312 | 206 340 | 07.05 17:00 |
| LENTEX | 10,7000 | 0,0000 | 0,00% | 10,7500 | 10,9000 | 10,6500 | 32 496 | 348 002 | 07.05 17:03 |
| LUBAWA | 1,3800 | 0,0120 | 0,88% | 1,3740 | 1,3940 | 1,3600 | 123 294 | 169 754 | 07.05 17:00 |
| MABION | 48,6000 | 2,7000 | 5,88% | 47,0000 | 49,7500 | 44,3500 | 360 994 | 17 056 108 | 07.05 17:04 |
| MANGATA | 84,4000 | -0,2000 | -0,24% | 85,0000 | 86,0000 | 84,4000 | 1 295 | 110 408 | 07.05 17:00 |
| MCI | 18,4000 | -0,1000 | -0,54% | 18,5000 | 18,5000 | 18,3000 | 11 144 | 204 030 | 07.05 17:00 |
| MEDICALG | 28,4500 | -0,1500 | -0,52% | 28,0000 | 28,4500 | 27,4000 | 2 644 | 73 807 | 07.05 17:00 |
| MENNICA | 20,1000 | 0,2000 | 1,01% | 19,9500 | 20,1000 | 19,8500 | 2 852 | 57 081 | 07.05 16:37 |
| MIRBUD | 5,0800 | 0,1200 | 2,42% | 4,9600 | 5,0900 | 4,9200 | 107 156 | 537 122 | 07.05 17:00 |
| MLSYSTEM | 130,0000 | 2,0000 | 1,56% | 128,0000 | 131,8000 | 127,0000 | 11 431 | 1 485 336 | 07.05 17:02 |
| MOBRUK | 357,0000 | 3,0000 | 0,85% | 355,0000 | 370,0000 | 354,0000 | 16 700 | 5 983 988 | 07.05 17:00 |
| NETIA | 5,8200 | -0,0400 | -0,68% | 5,8600 | 5,8600 | 5,8000 | 9 871 | 57 378 | 07.05 16:49 |
| NEWAG | 25,4000 | -0,3000 | -1,17% | 26,0000 | 26,1000 | 25,2000 | 6 375 | 163 064 | 07.05 16:49 |
| OPONEO.PL | 51,8000 | 1,8000 | 3,60% | 50,4000 | 51,8000 | 48,9000 | 13 793 | 689 653 | 07.05 17:00 |
| PBKM | 81,0000 | 1,4000 | 1,76% | 80,0000 | 81,0000 | 79,0000 | 793 | 63 138 | 07.05 17:00 |
| PCCROKITA | 67,0000 | -1,9000 | -2,76% | 68,8000 | 68,8000 | 65,5000 | 13 406 | 892 411 | 07.05 17:01 |
| PEKABEX | 23,8000 | 0,2000 | 0,85% | 23,6000 | 24,3000 | 23,4000 | 21 082 | 500 659 | 07.05 17:04 |
| PGSSOFT | 15,5000 | 1,9000 | 13,97% | 14,1000 | 16,7000 | 14,1000 | 69 439 | 1 069 421 | 07.05 17:04 |
| PHN | 13,9500 | 0,7000 | 5,28% | 13,2500 | 13,9500 | 13,2000 | 15 447 | 208 808 | 07.05 17:03 |
| POLIMEXMS | 5,4000 | 0,1400 | 2,66% | 5,3200 | 5,4800 | 5,2500 | 499 839 | 2 667 714 | 07.05 17:00 |
| QUERCUS | 5,2000 | 0,0000 | 0,00% | 5,2000 | 5,2400 | 5,1600 | 22 686 | 118 148 | 07.05 16:42 |
| R22 | 56,0000 | -0,3000 | -0,53% | 56,0000 | 56,9000 | 55,0000 | 73 584 | 4 114 527 | 07.05 17:00 |
| RAINBOW | 31,7000 | 0,4000 | 1,28% | 31,5000 | 31,9500 | 30,6500 | 6 908 | 216 726 | 07.05 17:00 |
| RYVU | 49,0000 | -0,2500 | -0,51% | 49,2500 | 49,8500 | 48,6000 | 5 721 | 280 470 | 07.05 17:00 |
| SANOK | 24,4000 | 2,3000 | 10,41% | 22,1000 | 24,9000 | 22,1000 | 107 500 | 2 575 184 | 07.05 17:00 |
| SANWIL | 3,0900 | 0,1350 | 4,57% | 3,0000 | 3,1300 | 2,9200 | 51 425 | 155 007 | 07.05 17:01 |
| SERINUS | 0,8022 | -0,0028 | -0,35% | 0,8240 | 0,8398 | 0,7901 | 563 274 | 456 689 | 07.05 17:00 |
| SKARBIEC | 39,0000 | -0,7000 | -1,76% | 39,0000 | 39,5000 | 38,6000 | 4 284 | 167 420 | 07.05 17:04 |
| STALEXP | 3,5400 | 0,0200 | 0,57% | 3,5000 | 3,5400 | 3,4700 | 260 157 | 913 504 | 07.05 17:00 |
| SYGNITY | 10,2500 | -0,3500 | -3,30% | 10,7500 | 10,8000 | 10,2500 | 23 065 | 242 646 | 07.05 17:00 |
| SYNEKTIK | 29,7000 | -0,1000 | -0,34% | 29,8000 | 29,8000 | 29,0000 | 3 614 | 105 981 | 07.05 16:46 |
| TIM | 30,7000 | -0,6000 | -1,92% | 31,3000 | 32,0000 | 29,8500 | 46 565 | 1 436 618 | 07.05 17:03 |
| TORPOL | 13,9000 | 0,2400 | 1,76% | 13,6800 | 13,9600 | 13,6800 | 60 519 | 838 743 | 07.05 17:00 |
| TOYA | 8,0000 | 0,1200 | 1,52% | 7,9600 | 8,0200 | 7,8200 | 210 252 | 1 667 827 | 07.05 17:01 |
| TRAKCJA | 2,7000 | -0,0550 | -2,00% | 2,8300 | 2,8300 | 2,6200 | 360 697 | 977 146 | 07.05 17:01 |
| ULTGAMES | 31,6000 | 0,0000 | 0,00% | 31,5500 | 31,6000 | 30,7500 | 12 572 | 391 392 | 07.05 17:00 |
| UNIMOT | 50,7000 | -0,8000 | -1,55% | 51,8000 | 51,9000 | 49,2000 | 10 070 | 511 967 | 07.05 17:00 |
| VIGOSYS | 776,0000 | 20,0000 | 2,65% | 756,0000 | 776,0000 | 756,0000 | 84 | 64 370 | 07.05 17:00 |
| VOXEL | 44,2000 | -0,6000 | -1,34% | 44,7000 | 44,8000 | 43,5000 | 4 706 | 207 709 | 07.05 17:00 |
| VRG | 3,4000 | -0,0300 | -0,87% | 3,4300 | 3,4300 | 3,4000 | 201 320 | 685 070 | 07.05 17:03 |
| WAWEL | 604,0000 | 4,0000 | 0,67% | 606,0000 | 606,0000 | 600,0000 | 349 | 210 334 | 07.05 16:39 |
| WIELTON | 11,1200 | 0,1200 | 1,09% | 11,2800 | 11,4000 | 10,9400 | 97 816 | 1 104 993 | 07.05 17:04 |
| ZEPAK | 10,3500 | -0,0500 | -0,48% | 10,2000 | 10,3500 | 10,1500 | 6 007 | 61 238 | 07.05 16:40 |
