sWIG80 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ABPL 48,2000 0,0500 0,10% 48,1000 48,3500 48,0000 836 40 224 02.12 13:34
ACAUTOGAZ 29,0000 1,3000 4,69% 27,8000 29,5000 27,5000 2 634 75 490 02.12 14:12
ACTION 14,9400 -0,0400 -0,27% 15,0800 15,0800 14,9200 11 945 178 995 02.12 14:03
AGORA 4,4450 0,0550 1,25% 4,4000 4,4550 4,4000 13 732 60 980 02.12 13:38
ALUMETAL 74,0000 1,5000 2,07% 72,5000 74,0000 72,3000 8 332 607 923 02.12 14:10
AMBRA 19,5000 -0,0400 -0,20% 19,6200 19,6600 19,3800 7 418 144 503 02.12 14:13
AMICA 84,4000 -0,6000 -0,71% 85,0000 85,0000 83,1000 850 71 455 02.12 13:39
APATOR 15,1800 0,0000 0,00% 15,1800 15,1800 14,9600 2 041 30 811 02.12 13:59
ARCHICOM 19,6000 0,2000 1,03% 19,3000 19,7000 19,3000 3 266 63 664 02.12 14:10
ARCTIC 20,7500 -0,1500 -0,72% 21,0000 21,2000 20,6000 52 658 1 102 449 02.12 14:17
ASSECOSEE 45,5000 0,7000 1,56% 44,9000 45,5000 44,9000 177 8 025 02.12 14:18
ASTARTA 20,8500 0,3000 1,46% 20,7500 20,9000 20,4500 9 705 200 947 02.12 14:07
ATAL 32,0000 0,2000 0,63% 31,9000 32,5000 31,9000 1 790 57 633 02.12 13:42
ATMGRUPA 3,6000 -0,0100 -0,28% 3,6500 3,6800 3,2900 14 650 51 001 02.12 14:18
BIOMEDLUB 5,6800 -0,0180 -0,32% 5,6900 5,8500 5,6700 714 768 4 086 641 02.12 14:18
BIOTON 3,5400 -0,0100 -0,28% 3,5300 3,5800 3,5250 13 536 48 056 02.12 14:15
BNPPPL 58,2000 0,2000 0,34% 58,8000 59,8000 58,0000 1 558 91 781 02.12 13:02
BORYSZEW 4,9000 -0,0400 -0,81% 4,8700 4,9700 4,8650 6 316 31 026 02.12 14:15
BOS 8,1900 0,1600 1,99% 8,2200 8,2300 8,0600 8 701 71 132 02.12 13:43
BOWIM 10,6200 0,1400 1,34% 10,5200 10,6400 10,4000 33 461 352 193 02.12 14:16
CAPTORTX 178,5000 4,0000 2,29% 174,0000 178,5000 172,5000 240 41 769 02.12 12:18
CAVATINA 21,6000 1,1000 5,37% 20,5000 21,6000 20,5000 1 659 34 905 02.12 10:12
CIGAMES 2,7500 0,0200 0,73% 2,7200 2,7700 2,7200 54 350 149 590 02.12 14:12
CLNPHARMA 14,4400 -0,1000 -0,69% 14,5800 14,5800 14,2400 25 577 370 707 02.12 14:15
COGNOR 3,9350 -0,0150 -0,38% 4,0000 4,0000 3,9000 72 105 283 423 02.12 14:15
COMP 44,2000 1,1000 2,55% 43,8000 44,6000 43,8000 1 705 75 344 02.12 14:02
CREEPYJAR 706,0000 -2,0000 -0,28% 708,0000 710,0000 698,0000 1 552 1 088 102 02.12 14:15
DECORA 31,8000 0,2000 0,63% 31,7000 31,8000 31,7000 374 11 857 02.12 13:45
ECHO 2,9900 -0,0100 -0,33% 3,0000 3,0000 2,9600 3 846 11 519 02.12 13:26
ENTER 27,0000 0,5000 1,89% 26,6000 27,3000 25,3000 14 764 393 336 02.12 14:10
ERBUD 32,8000 0,7500 2,34% 32,7000 34,3500 31,2000 1 155 37 501 02.12 12:32
FERRO 22,6000 0,0000 0,00% 23,0000 23,0000 22,6000 1 407 32 197 02.12 14:12
FORTE 22,0000 -0,1000 -0,45% 22,1000 22,1000 21,8000 2 828 62 200 02.12 13:36
GETIN 1,2980 -0,0020 -0,15% 1,3020 1,3200 1,2960 272 612 356 904 02.12 14:05
GRODNO 15,2000 -0,5200 -3,31% 15,8000 15,9200 15,0200 59 706 911 689 02.12 14:15
IMCOMPANY 16,4500 -0,6500 -3,80% 17,1000 17,1000 16,4500 101 1 662 02.12 09:24
INSTALKRK 29,1000 0,1000 0,34% 28,8000 29,1000 28,8000 602 17 478 02.12 14:15
KOGENERA 26,4000 -0,2000 -0,75% 26,2000 26,5000 25,7000 1 514 39 620 02.12 13:30
LUBAWA 2,2950 0,0050 0,22% 2,2700 2,3100 2,2700 62 737 143 860 02.12 14:15
MCI 16,2000 -0,4000 -2,41% 16,3000 16,3000 16,1000 3 665 59 524 02.12 14:03
MFO 32,1000 1,8000 5,94% 30,7000 32,1000 30,4000 1 803 56 384 02.12 14:18
MIRBUD 4,2050 0,1100 2,69% 4,1150 4,2450 4,1150 163 857 684 640 02.12 14:04
MLSYSTEM 59,5000 0,6000 1,02% 58,9000 60,8000 58,8000 14 980 893 003 02.12 14:15
MOLECURE 15,4200 0,3200 2,12% 15,1600 15,4600 14,9800 4 391 66 258 02.12 13:25
NEWAG 15,5500 -0,0500 -0,32% 15,7000 15,7000 15,5500 186 2 897 02.12 13:26
ONDE 10,3600 0,8400 8,82% 9,6800 10,5000 9,6700 95 187 969 421 02.12 14:14
OPONEO.PL 35,9000 -0,3000 -0,83% 36,2000 36,2000 35,6000 6 865 245 879 02.12 14:16
PCCROKITA 91,8000 0,8000 0,88% 91,0000 93,0000 91,0000 54 293 4 985 427 02.12 14:08
PCFGROUP 41,0000 -0,4000 -0,97% 41,9500 41,9500 40,8500 1 461 59 976 02.12 13:36
PEKABEX 14,0000 -0,0500 -0,36% 14,0500 14,1000 13,6500 5 009 70 274 02.12 13:41
PHN 13,1000 -0,2000 -1,50% 13,3000 13,3000 12,9000 229 2 998 02.12 10:42
PHOTON 12,7600 -0,1800 -1,39% 12,9400 13,0000 12,7060 7 110 91 647 02.12 14:02
PLAYWAY 336,0000 5,0000 1,51% 331,0000 338,0000 331,0000 5 015 1 670 809 02.12 13:54
POLICE 10,9000 -0,1000 -0,91% 11,0000 11,0000 10,9000 81 886 02.12 13:53
POLIMEXMS 4,3200 0,0700 1,65% 4,2500 4,3900 4,2300 492 914 2 127 119 02.12 14:17
R22 40,0000 -1,9000 -4,53% 42,3000 42,3000 39,5000 5 626 227 974 02.12 14:18
RAFAKO 1,5300 0,0120 0,79% 1,5200 1,5560 1,5180 326 812 502 158 02.12 14:18
RAINBOW 18,8000 -0,3200 -1,67% 19,2200 19,2800 18,8000 1 203 22 947 02.12 14:07
RAWLPLUG 14,2000 0,0000 0,00% 14,2000 14,3500 14,1000 4 107 58 393 02.12 13:34
RYVU 54,6000 -1,3000 -2,33% 54,0000 55,8000 53,0000 11 094 603 383 02.12 14:16
SANOK 14,5000 -0,2000 -1,36% 14,6000 14,6600 14,5000 488 7 097 02.12 13:59
SERINUS 5,2500 0,0000 0,00% 5,2500 5,2500 5,1000 11 833 61 520 02.12 14:05
SHOPER 30,5000 0,5000 1,67% 29,8500 30,5000 29,5500 867 26 367 02.12 13:43
SNIEZKA 61,4000 -0,4000 -0,65% 62,0000 62,0000 60,0000 143 8 770 02.12 13:58
STALEXP 2,6300 0,0050 0,19% 2,6300 2,6350 2,6000 55 836 146 552 02.12 14:13
STALPROD 239,0000 -1,0000 -0,42% 240,0000 240,0000 238,0000 156 37 292 02.12 14:11
SUNEX 22,3000 0,4000 1,83% 21,6000 22,6000 21,4000 40 461 888 888 02.12 14:17
SYGNITY 22,6000 0,0000 0,00% 21,6000 22,6000 21,5000 5 426 121 759 02.12 13:04
SYNEKTIK 31,1500 -0,2500 -0,80% 31,9000 31,9000 30,3000 8 943 277 730 02.12 13:45
TIM 28,0000 0,1000 0,36% 28,2000 28,2500 27,5000 13 545 376 875 02.12 14:17
TORPOL 16,6600 0,1000 0,60% 16,6600 16,7000 16,4000 16 152 267 713 02.12 14:06
TOYA 5,1900 -0,0400 -0,76% 5,2000 5,2300 5,1400 22 002 114 271 02.12 14:11
UNIMOT 92,6000 2,0000 2,21% 90,0000 96,0000 89,8000 24 563 2 273 618 02.12 14:04
VERCOM 41,4000 -0,6000 -1,43% 42,0000 42,0000 41,0000 188 7 771 02.12 14:11
VIGOPHOTN 488,0000 2,0000 0,41% 485,0000 488,0000 485,0000 93 45 198 02.12 13:34
VOTUM 45,3000 -0,8000 -1,74% 46,5000 46,5000 45,0000 26 220 1 192 109 02.12 14:07
VOXEL 40,7000 1,1000 2,78% 39,3000 40,7000 39,3000 2 012 80 417 02.12 14:03
VRG 3,3900 -0,0100 -0,29% 3,3900 3,3900 3,3500 558 1 874 02.12 14:09
WAWEL 436,0000 -4,0000 -0,91% 440,0000 442,0000 436,0000 9 3 956 02.12 12:27
WIELTON 6,9600 -0,0800 -1,14% 7,0500 7,0900 6,9200 48 235 337 747 02.12 14:16