Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| ACTION | 20,2500 | 0,00% | 0,0000 | 3 752 | 75 911 | 2024-07-26 17:00 | |
| AGORA | 10,4800 | +0,58% | 0,0600 | 1 371 | 14 334 | 2024-07-26 17:02 | |
| AILLERON | 18,1200 | -2,05% | -0,3800 | 5 269 | 95 961 | 2024-07-26 17:00 | |
| AMBRA | 24,5000 | -0,41% | -0,1000 | 5 807 | 142 608 | 2024-07-26 17:00 | |
| AMICA | 66,0000 | +0,15% | 0,1000 | 2 835 | 187 100 | 2024-07-26 17:00 | |
| APATOR | 18,0000 | -0,55% | -0,1000 | 2 651 | 47 761 | 2024-07-26 17:00 | |
| ARCHICOM | 32,5000 | -1,22% | -0,4000 | 3 127 | 99 616 | 2024-07-26 17:00 | |
| ASSECOBS | 54,4000 | +2,64% | 1,4000 | 1 119 | 61 016 | 2024-07-26 17:00 | |
| ASSECOSEE | 49,4000 | -0,20% | -0,1000 | 751 | 36 753 | 2024-07-26 17:04 | |
| ASTARTA | 30,6500 | +5,69% | 1,6500 | 26 180 | 787 331 | 2024-07-26 17:00 | |
| ATAL | 48,5500 | -0,21% | -0,1000 | 2 924 | 144 502 | 2024-07-26 17:00 | |
| BIOCELTIX | 63,0000 | -1,87% | -1,2000 | 6 797 | 427 954 | 2024-07-26 17:00 | |
| BIOTON | 3,5300 | +2,17% | 0,0750 | 173 809 | 615 795 | 2024-07-26 17:04 | |
| BLOOBER | 22,8500 | -0,65% | -0,1500 | 916 | 20 779 | 2024-07-26 16:28 | |
| BORYSZEW | 5,4700 | +0,18% | 0,0100 | 5 911 | 32 359 | 2024-07-26 17:00 | |
| BOS | 13,3000 | -0,37% | -0,0500 | 2 870 | 38 593 | 2024-07-26 17:00 | |
| BUMECH | 12,3800 | +1,48% | 0,1800 | 3 328 | 40 854 | 2024-07-26 16:48 | |
| CAPTORTX | 78,8000 | +2,34% | 1,8000 | 989 | 76 843 | 2024-07-26 17:00 | |
| CLNPHARMA | 28,4000 | -3,57% | -1,0500 | 130 042 | 3 769 160 | 2024-07-26 17:04 | |
| COGNOR | 7,9200 | +0,89% | 0,0700 | 32 961 | 259 329 | 2024-07-26 17:00 | |
| COMP | 106,0000 | +0,95% | 1,0000 | 3 509 | 370 689 | 2024-07-26 17:00 | |
| CREEPYJAR | 491,0000 | +0,31% | 1,5000 | 158 | 77 522 | 2024-07-26 17:00 | |
| CREOTECH | 192,0000 | -2,78% | -5,5000 | 2 200 | 424 895 | 2024-07-26 17:00 | |
| DATAWALK | 54,8000 | -1,08% | -0,6000 | 9 843 | 547 598 | 2024-07-26 17:00 | |
| DECORA | 57,0000 | -2,40% | -1,4000 | 680 | 39 137 | 2024-07-26 16:34 | |
| ECHO | 4,1000 | -0,97% | -0,0400 | 15 766 | 64 714 | 2024-07-26 17:00 | |
| ELEKTROTI | 29,4500 | +0,17% | 0,0500 | 22 976 | 678 393 | 2024-07-26 17:00 | |
| ENTER | 61,3000 | +0,49% | 0,3000 | 21 529 | 1 321 409 | 2024-07-26 17:00 | |
| ERBUD | 39,4000 | -2,23% | -0,9000 | 4 507 | 179 198 | 2024-07-26 17:00 | |
| FERRO | 35,7000 | 0,00% | 0,0000 | 3 612 | 129 519 | 2024-07-26 17:00 | |
| FORTE | 20,3000 | -1,93% | -0,4000 | 2 562 | 52 040 | 2024-07-26 16:47 | |
| INSTALKRK | 48,0000 | -1,44% | -0,7000 | 25 | 1 214 | 2024-07-26 16:45 | |
| KOGENERA | 48,6000 | +1,67% | 0,8000 | 3 351 | 162 585 | 2024-07-26 17:00 | |
| LUBAWA | 3,8420 | +2,73% | 0,1020 | 1 082 385 | 4 166 803 | 2024-07-26 17:01 | |
| MABION | 19,0000 | +6,86% | 1,2200 | 441 255 | 8 493 691 | 2024-07-26 17:04 | |
| MANGATA | 91,4000 | +0,66% | 0,6000 | 127 | 11 516 | 2024-07-26 16:42 | |
| MCI | 24,3000 | +2,53% | 0,6000 | 2 897 | 70 012 | 2024-07-26 17:00 | |
| MEDICALG | 28,4800 | +0,28% | 0,0800 | 13 202 | 375 680 | 2024-07-26 17:00 | |
| MERCATOR | 44,4500 | +2,18% | 0,9500 | 9 403 | 416 129 | 2024-07-26 17:00 | |
| MIRBUD | 14,3000 | +1,42% | 0,2000 | 155 596 | 2 225 018 | 2024-07-26 17:03 | |
| MLSYSTEM | 47,0000 | -1,05% | -0,5000 | 7 557 | 364 007 | 2024-07-26 17:00 | |
| MOLECURE | 15,0000 | +1,90% | 0,2800 | 16 111 | 246 602 | 2024-07-26 17:00 | |
| MOSTALZAB | 4,0500 | -0,98% | -0,0400 | 31 024 | 125 481 | 2024-07-26 17:00 | |
| MURAPOL | 35,6800 | -2,03% | -0,7400 | 3 900 | 140 291 | 2024-07-26 17:04 | |
| NEWAG | 34,9000 | +2,65% | 0,9000 | 3 363 | 113 548 | 2024-07-26 16:49 | |
| ONDE | 13,4200 | +0,45% | 0,0600 | 9 264 | 124 476 | 2024-07-26 17:03 | |
| OPONEO.PL | 69,0000 | -0,86% | -0,6000 | 13 660 | 951 805 | 2024-07-26 17:00 | |
| OTLOG | 26,1500 | -2,24% | -0,6000 | 386 | 10 301 | 2024-07-26 16:49 | |
| PCCROKITA | 90,4000 | 0,00% | 0,0000 | 2 173 | 195 743 | 2024-07-26 17:00 | |
| PCFGROUP | 17,6000 | -1,01% | -0,1800 | 1 678 | 30 383 | 2024-07-26 17:00 | |
| PEKABEX | 23,0000 | -4,17% | -1,0000 | 2 979 | 69 327 | 2024-07-26 17:00 | |
| PEP | 69,8000 | +1,16% | 0,8000 | 616 | 42 802 | 2024-07-26 16:29 | |
| PHOTON | 7,4000 | 0,00% | 0,0000 | 1 095 | 8 001 | 2024-07-26 17:00 | |
| PLAYWAY | 281,5000 | +0,54% | 1,5000 | 1 534 | 432 280 | 2024-07-26 17:00 | |
| POLICE | 9,8000 | -2,97% | -0,3000 | 3 186 | 31 313 | 2024-07-26 17:00 | |
| RAFAKO | 0,8900 | -0,34% | -0,0030 | 320 842 | 284 167 | 2024-07-26 17:00 | |
| SANOK | 20,0000 | -1,48% | -0,3000 | 5 935 | 118 875 | 2024-07-26 17:03 | |
| SCPFL | 172,6000 | +3,98% | 6,6000 | 4 365 | 750 664 | 2024-07-26 17:00 | |
| SELENAFM | 38,9000 | +0,78% | 0,3000 | 3 590 | 138 705 | 2024-07-26 17:00 | |
| SHOPER | 42,6000 | 0,00% | 0,0000 | 50 780 | 2 158 321 | 2024-07-26 16:42 | |
| SNIEZKA | 81,8000 | +6,23% | 4,8000 | 2 194 | 175 538 | 2024-07-26 16:48 | |
| SNTVERSE | 5,1400 | +1,78% | 0,0900 | 73 664 | 376 387 | 2024-07-26 17:00 | |
| SPYROSOFT | 395,0000 | +0,25% | 1,0000 | 291 | 114 499 | 2024-07-26 15:52 | |
| STALEXP | 2,7150 | -0,18% | -0,0050 | 10 937 | 29 751 | 2024-07-26 17:00 | |
| STALPROD | 217,0000 | +0,46% | 1,0000 | 314 | 68 511 | 2024-07-26 17:00 | |
| SUNEX | 9,5300 | -0,94% | -0,0900 | 9 073 | 87 083 | 2024-07-26 17:00 | |
| SYGNITY | 60,8000 | +4,83% | 2,8000 | 13 111 | 784 637 | 2024-07-26 16:42 | |
| TORPOL | 35,6500 | +1,13% | 0,4000 | 45 954 | 1 621 380 | 2024-07-26 17:00 | |
| TOYA | 8,0000 | +2,30% | 0,1800 | 21 862 | 173 919 | 2024-07-26 17:00 | |
| UNIMOT | 139,4000 | -0,71% | -1,0000 | 748 | 104 773 | 2024-07-26 17:02 | |
| VERCOM | 122,5000 | +1,24% | 1,5000 | 1 221 | 147 297 | 2024-07-26 16:48 | |
| VIGOPHOTN | 520,0000 | -2,99% | -16,0000 | 191 | 99 246 | 2024-07-26 17:00 | |
| VOTUM | 30,1000 | +0,33% | 0,1000 | 4 935 | 147 835 | 2024-07-26 17:00 | |
| VOXEL | 91,8000 | -0,43% | -0,4000 | 571 | 52 250 | 2024-07-26 17:00 | |
| VRG | 3,6400 | +4,30% | 0,1500 | 18 801 | 66 774 | 2024-07-26 17:00 | |
| WAWEL | 622,0000 | +0,32% | 2,0000 | 8 | 4 976 | 2024-07-26 15:39 | |
| WIELTON | 6,6400 | +3,75% | 0,2400 | 58 458 | 390 801 | 2024-07-26 17:00 | |
| WITTCHEN | 32,8000 | -0,15% | -0,0500 | 74 889 | 2 454 299 | 2024-07-26 17:02 | |
| XTPL | 103,0000 | -6,19% | -6,8000 | 8 738 | 901 385 | 2024-07-26 17:00 | |
| ZEPAK | 18,1600 | +1,11% | 0,2000 | 10 058 | 183 460 | 2024-07-26 17:00 |