Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 30,6000 | -1,92% | -0,6000 | 12 895 | 387 685 | 2025-05-27 17:00 | |
AGORA | 10,6000 | +0,95% | 0,1000 | 5 767 | 60 231 | 2025-05-27 17:00 | |
AILLERON | 21,3000 | -2,07% | -0,4500 | 21 275 | 456 607 | 2025-05-27 16:49 | |
AMBRA | 20,9500 | -0,48% | -0,1000 | 3 242 | 68 107 | 2025-05-27 16:38 | |
AMICA | 58,9000 | +0,17% | 0,1000 | 4 891 | 286 927 | 2025-05-27 16:44 | |
APATOR | 19,1600 | +0,95% | 0,1800 | 6 140 | 117 181 | 2025-05-27 17:00 | |
ARCHICOM | 41,0000 | -2,38% | -1,0000 | 1 049 | 42 873 | 2025-05-27 17:00 | |
ARCTIC | 11,8600 | -1,00% | -0,1200 | 70 947 | 837 591 | 2025-05-27 17:00 | |
ASSECOBS | 86,8000 | +1,64% | 1,4000 | 608 | 52 743 | 2025-05-27 16:40 | |
ASSECOSEE | 66,1000 | +0,92% | 0,6000 | 1 316 | 87 206 | 2025-05-27 17:00 | |
ASTARTA | 57,5000 | -1,37% | -0,8000 | 5 005 | 290 221 | 2025-05-27 17:00 | |
ATAL | 62,0000 | -1,90% | -1,2000 | 15 207 | 939 995 | 2025-05-27 16:47 | |
BIOCELTIX | 115,0000 | +1,95% | 2,2000 | 4 208 | 471 559 | 2025-05-27 17:02 | |
BIOTON | 4,1500 | +0,48% | 0,0200 | 46 373 | 191 246 | 2025-05-27 17:00 | |
BLOOBER | 29,9500 | 0,00% | 0,0000 | 7 959 | 238 342 | 2025-05-27 17:00 | |
BNPPPL | 102,5000 | -0,97% | -1,0000 | 949 | 97 744 | 2025-05-27 17:00 | |
BOGDANKA | 24,0000 | +1,05% | 0,2500 | 39 453 | 946 464 | 2025-05-27 17:00 | |
BORYSZEW | 6,2000 | +1,64% | 0,1000 | 107 376 | 659 699 | 2025-05-27 17:00 | |
BOS | 10,3800 | +2,77% | 0,2800 | 238 694 | 2 393 345 | 2025-05-27 17:00 | |
BUMECH | 8,9900 | +2,28% | 0,2000 | 39 803 | 357 706 | 2025-05-27 17:03 | |
CAPTORTX | 33,9000 | -2,59% | -0,9000 | 3 482 | 120 826 | 2025-05-27 17:00 | |
CIGAMES | 2,3600 | +8,76% | 0,1900 | 1 164 938 | 2 674 317 | 2025-05-27 17:01 | |
COGNOR | 7,7500 | -0,83% | -0,0650 | 18 412 | 141 125 | 2025-05-27 17:00 | |
COLUMBUS | 8,4500 | +1,56% | 0,1300 | 50 901 | 422 323 | 2025-05-27 17:04 | |
COMP | 234,0000 | 0,00% | 0,0000 | 916 | 214 257 | 2025-05-27 17:00 | |
CREEPYJAR | 436,0000 | +3,81% | 16,0000 | 1 161 | 488 486 | 2025-05-27 17:00 | |
CREOTECH | 297,5000 | -0,17% | -0,5000 | 1 281 | 380 408 | 2025-05-27 17:00 | |
DATAWALK | 90,0000 | -1,64% | -1,5000 | 6 317 | 569 062 | 2025-05-27 17:01 | |
DECORA | 76,2000 | -0,78% | -0,6000 | 921 | 69 926 | 2025-05-27 17:00 | |
DIAG | 169,9500 | -0,61% | -1,0500 | 66 727 | 11 411 034 | 2025-05-27 17:00 | |
ECHO | 4,7100 | -1,05% | -0,0500 | 1 675 | 7 894 | 2025-05-27 17:00 | |
ELEKTROTI | 52,5000 | +0,77% | 0,4000 | 46 460 | 2 368 406 | 2025-05-27 17:00 | |
ENTER | 62,0000 | +0,81% | 0,5000 | 9 107 | 564 660 | 2025-05-27 16:47 | |
ERBUD | 38,4000 | +1,05% | 0,4000 | 1 926 | 73 412 | 2025-05-27 17:00 | |
FERRO | 36,0000 | +4,65% | 1,6000 | 9 066 | 322 674 | 2025-05-27 17:00 | |
FORTE | 28,1000 | +0,36% | 0,1000 | 745 | 21 047 | 2025-05-27 17:00 | |
GREENX | 1,6800 | -0,59% | -0,0100 | 629 302 | 1 067 980 | 2025-05-27 17:01 | |
KOGENERA | 68,9000 | +13,14% | 8,0000 | 52 583 | 3 503 919 | 2025-05-27 17:04 | |
MABION | 9,7800 | -1,21% | -0,1200 | 17 551 | 172 139 | 2025-05-27 17:00 | |
MCI | 25,5000 | -0,39% | -0,1000 | 2 746 | 69 719 | 2025-05-27 17:00 | |
MEDICALG | 25,6500 | -1,16% | -0,3000 | 9 550 | 248 784 | 2025-05-27 17:00 | |
MENNICA | 26,6000 | -1,48% | -0,4000 | 400 | 10 721 | 2025-05-27 15:56 | |
MERCATOR | 43,2500 | +0,58% | 0,2500 | 5 112 | 220 478 | 2025-05-27 16:48 | |
MERCOR | 23,4000 | -0,43% | -0,1000 | 687 | 16 134 | 2025-05-27 16:30 | |
MLPGROUP | 85,8000 | +0,94% | 0,8000 | 407 | 34 553 | 2025-05-27 17:00 | |
MLSYSTEM | 16,9200 | +10,59% | 1,6200 | 97 320 | 1 643 719 | 2025-05-27 17:00 | |
MOLECURE | 8,0900 | -0,86% | -0,0700 | 32 354 | 259 888 | 2025-05-27 17:00 | |
MOSTALZAB | 6,0500 | +1,34% | 0,0800 | 33 658 | 203 500 | 2025-05-27 17:00 | |
MURAPOL | 40,3000 | +1,38% | 0,5500 | 152 348 | 6 096 132 | 2025-05-27 17:00 | |
ONDE | 10,9400 | -0,55% | -0,0600 | 10 906 | 120 046 | 2025-05-27 17:00 | |
OPONEO.PL | 92,0000 | -2,75% | -2,6000 | 2 634 | 245 891 | 2025-05-27 16:45 | |
PCCROKITA | 71,9000 | -0,42% | -0,3000 | 1 157 | 83 091 | 2025-05-27 16:42 | |
PEKABEX | 19,4000 | -0,26% | -0,0500 | 8 029 | 156 085 | 2025-05-27 17:00 | |
PLAYWAY | 326,0000 | -1,81% | -6,0000 | 1 315 | 432 535 | 2025-05-27 17:00 | |
POLIMEXMS | 5,6500 | +7,82% | 0,4100 | 4 169 985 | 22 573 232 | 2025-05-27 17:04 | |
PURE | 7,5900 | -6,99% | -0,5700 | 118 624 | 911 142 | 2025-05-27 17:00 | |
QUERCUS | 11,2000 | +1,36% | 0,1500 | 4 663 | 51 917 | 2025-05-27 16:38 | |
RANKPROGR | 4,0000 | -4,31% | -0,1800 | 36 729 | 149 295 | 2025-05-27 17:03 | |
RYVU | 31,9000 | +1,27% | 0,4000 | 134 116 | 4 276 108 | 2025-05-27 17:00 | |
SANOK | 22,2000 | 0,00% | 0,0000 | 1 339 | 29 480 | 2025-05-27 17:00 | |
SCPFL | 157,2000 | -0,38% | -0,6000 | 2 816 | 439 059 | 2025-05-27 17:00 | |
SELENAFM | 37,6000 | -0,27% | -0,1000 | 251 | 9 376 | 2025-05-27 16:48 | |
SHOPER | 48,3000 | -0,21% | -0,1000 | 17 715 | 854 111 | 2025-05-27 17:00 | |
SNIEZKA | 83,2000 | -0,24% | -0,2000 | 334 | 27 970 | 2025-05-27 16:48 | |
SNTVERSE | 5,5700 | +1,27% | 0,0700 | 79 408 | 439 413 | 2025-05-27 17:00 | |
STALEXP | 2,9450 | +1,03% | 0,0300 | 67 669 | 198 334 | 2025-05-27 17:00 | |
STALPROD | 251,0000 | 0,00% | 0,0000 | 232 | 58 272 | 2025-05-27 16:49 | |
SYGNITY | 96,6000 | +1,05% | 1,0000 | 1 873 | 180 879 | 2025-05-27 17:00 | |
TARCZYNSKI | 132,0000 | -0,75% | -1,0000 | 86 | 11 298 | 2025-05-27 16:31 | |
TORPOL | 39,7500 | +0,63% | 0,2500 | 5 087 | 200 273 | 2025-05-27 17:00 | |
TOYA | 8,0000 | -1,11% | -0,0900 | 57 144 | 459 863 | 2025-05-27 17:04 | |
UNIMOT | 149,0000 | 0,00% | 0,0000 | 2 539 | 376 733 | 2025-05-27 17:00 | |
VIGOPHOTN | 520,0000 | +0,39% | 2,0000 | 1 042 | 542 688 | 2025-05-27 17:00 | |
VOTUM | 46,2500 | -0,86% | -0,4000 | 76 939 | 3 567 280 | 2025-05-27 17:01 | |
VRG | 3,9000 | +1,56% | 0,0600 | 25 703 | 99 474 | 2025-05-27 16:30 | |
WAWEL | 632,0000 | -0,63% | -4,0000 | 177 | 111 846 | 2025-05-27 13:41 | |
WIELTON | 6,0200 | -1,31% | -0,0800 | 141 372 | 851 675 | 2025-05-27 17:01 | |
WITTCHEN | 20,5000 | -0,49% | -0,1000 | 10 566 | 218 325 | 2025-05-27 17:00 | |
XTPL | 92,7000 | -1,07% | -1,0000 | 2 115 | 194 410 | 2025-05-27 17:00 | |
ZEPAK | 24,6000 | -0,40% | -0,1000 | 21 729 | 532 611 | 2025-05-27 17:01 |