pb.pl

sWIG80 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ABPL 23,7000 -0,1000 -0,42% 23,7000 23,8000 23,7000 276 6 545 19.02 09:07
ACAUTOGAZ 48,2000 0,8000 1,69% 47,8000 48,2000 47,8000 15 717 19.02 09:01
AGORA 13,1500 0,0000 0,00% 13,1500 13,1500 13,1500 84 1 105 19.02 09:14
ALTUSTFI 2,1600 0,0000 0,00% 2,1300 2,1600 2,1300 11 678 24 977 19.02 11:25
ALUMETAL 46,3000 0,4000 0,87% 46,1000 46,9000 46,1000 4 640 215 514 19.02 11:31
AMBRA 19,6000 0,6000 3,16% 19,2500 19,6000 19,2500 5 129 99 517 19.02 11:24
APATOR 21,4000 0,2000 0,94% 21,0000 21,6000 21,0000 2 152 46 028 19.02 11:36
ARCHICOM 19,4000 0,0000 0,00% 19,4000 19,4000 19,4000 201 3 899 19.02 10:00
ASBIS 3,9000 -0,0400 -1,02% 3,9900 3,9900 3,8800 63 045 247 177 19.02 11:34
ASSECOBS 36,2000 1,4000 4,02% 35,0000 36,2000 35,0000 8 028 281 699 19.02 10:58
ASSECOSEE 29,8000 1,2000 4,20% 28,6000 29,8000 28,6000 7 549 219 377 19.02 11:25
ASTARTA 17,7000 0,3500 2,02% 17,7000 18,0000 17,7000 2 341 41 600 19.02 11:23
ATAL 40,0000 0,0000 0,00% 40,0000 40,0000 40,0000 28 1 120 19.02 09:11
ATMGRUPA 4,9000 0,0000 0,00% 4,9000 4,9000 4,9000 6 970 34 153 19.02 11:10
AUTOPARTN 5,5600 0,0400 0,72% 5,5800 5,5800 5,5400 2 013 11 158 19.02 11:32
BAHOLDING 0,8600 -0,0460 -5,08% 0,9080 0,9080 0,8500 122 949 106 497 19.02 11:27
BIOTON 3,2650 -0,0250 -0,76% 3,3400 3,3500 3,2650 25 294 83 428 19.02 11:38
BOS 6,9600 0,0600 0,87% 6,9600 6,9600 6,7000 3 404 23 014 19.02 11:17
BSCDRUK 45,9000 0,1000 0,22% 44,9000 45,9000 44,9000 150 6 785 19.02 09:56
COGNOR 1,2200 -0,0200 -1,61% 1,2650 1,2650 1,2200 6 655 8 160 19.02 11:26
COMP 72,0000 -1,0000 -1,37% 72,0000 72,0000 72,0000 100 7 200 19.02 09:00
CORMAY 1,0000 -0,0100 -0,99% 0,9990 1,0140 0,9910 9 950 9 913 19.02 11:27
CPGROUP 8,2000 0,0000 0,00% 8,2000 8,2000 8,2000 5 41 19.02 09:00
DATAWALK 61,2000 -0,2000 -0,33% 62,4000 63,0000 61,2000 1 527 94 800 19.02 11:35
DEBICA 81,0000 -1,0000 -1,22% 82,0000 82,0000 81,0000 343 27 870 19.02 11:33
DOMDEV 102,5000 1,0000 0,99% 103,0000 103,5000 101,5000 48 044 4 900 730 19.02 11:39
EKOEXPORT 6,9100 -0,1900 -2,68% 7,0800 7,1800 6,8000 43 645 301 840 19.02 11:09
ELBUDOWA 8,3200 0,4600 5,85% 8,1400 8,4200 8,0000 50 660 419 856 19.02 11:37
ELEMENTAL 2,1600 -0,1000 -4,42% 2,2600 2,2600 2,0750 80 152 172 546 19.02 11:35
ENTER 52,4000 0,4000 0,77% 52,2000 53,0000 52,2000 3 976 209 795 19.02 11:12
FERRO 17,0000 0,0000 0,00% 17,0000 17,0000 16,7000 4 037 68 494 19.02 11:04
IDEABANK 2,3000 -0,0050 -0,22% 2,3650 2,3650 2,2700 8 127 18 713 19.02 11:32
IMCOMPANY 12,6500 -0,3000 -2,32% 13,0000 13,0000 12,6500 605 7 663 19.02 09:37
INSTALKRK 19,5000 0,0000 0,00% 19,4000 19,5000 19,4000 151 2 934 19.02 09:19
KOGENERA 33,3000 0,7000 2,15% 32,6000 33,5000 32,6000 1 447 47 469 19.02 09:51
KRUSZWICA 60,8000 0,2000 0,33% 60,0000 60,8000 59,8000 258 15 455 19.02 11:15
LENTEX 7,4000 0,0000 0,00% 7,4000 7,4600 7,3600 876 6 479 19.02 11:35
MANGATA 75,0000 0,0000 0,00% 75,0000 75,0000 75,0000 821 61 575 19.02 10:12
MCI 10,9000 -0,0500 -0,46% 10,9500 10,9500 10,9000 1 203 13 168 19.02 11:16
MEDICALG 28,4000 -1,0000 -3,40% 29,9000 29,9500 28,0000 5 123 149 353 19.02 11:10
MENNICA 21,0000 -0,4000 -1,87% 21,4000 21,4000 21,0000 256 5 428 19.02 10:03
MLPGROUP 52,0000 -0,5000 -0,95% 54,5000 54,5000 52,0000 32 001 1 664 055 19.02 09:22
MONNARI 2,6400 -0,0500 -1,86% 2,6400 2,6400 2,6400 884 2 334 19.02 10:02
NETIA 4,4000 0,0600 1,38% 4,4200 4,4200 4,3500 1 522 6 651 19.02 10:54
NEUCA 378,0000 3,0000 0,80% 375,0000 378,0000 375,0000 3 119 1 171 087 19.02 11:33
NEWAG 24,0000 -0,2000 -0,83% 24,2000 24,2000 24,0000 547 13 140 19.02 11:25
OAT 12,3500 -0,4000 -3,14% 13,1000 13,1000 12,3500 6 661 84 676 19.02 11:34
OPONEO.PL 25,6000 -0,2000 -0,78% 26,0000 26,0000 25,6000 162 4 157 19.02 11:27
OVOSTAR 86,0000 -1,0000 -1,15% 86,0000 86,0000 86,0000 1 86 19.02 09:45
PBKM 66,6000 -0,8000 -1,19% 67,0000 67,0000 66,6000 9 600 19.02 09:43
PCCROKITA 48,0000 -0,3000 -0,62% 48,0000 48,4000 48,0000 409 19 694 19.02 11:39
PEKABEX 11,2000 0,1000 0,90% 11,3000 11,3000 11,0000 104 1 145 18.02 16:08
PEP 32,4000 -0,1000 -0,31% 32,6000 32,6000 32,3000 2 315 75 103 19.02 11:40
PGSSOFT 12,5200 -0,3000 -2,34% 12,8200 12,8200 12,4200 9 039 113 095 19.02 11:32
PHN 13,7000 -0,0500 -0,36% 13,7000 13,7000 13,7000 57 781 19.02 10:42
POLICE 10,4000 0,0000 0,00% 10,3000 10,4000 10,3000 518 5 340 19.02 11:26
POLIMEXMS 2,1800 -0,0300 -1,36% 2,2200 2,2400 2,1700 71 419 157 575 19.02 11:38
POLNORD 3,5100 0,0000 0,00% 3,5200 3,5200 3,5100 64 648 227 011 19.02 11:22
PRAIRIE 0,5350 -0,0200 -3,60% 0,5600 0,5600 0,5250 366 500 197 001 19.02 11:39
R22 27,0000 0,3000 1,12% 26,8000 27,0000 26,5000 1 528 40 650 19.02 11:35
RAFAKO 0,7330 0,0030 0,41% 0,7390 0,7390 0,7160 214 706 155 211 19.02 11:37
RAINBOW 35,9000 0,0000 0,00% 35,8000 35,9000 35,2000 1 268 44 985 19.02 11:38
RYVU 49,0000 0,0000 0,00% 49,2000 49,2000 47,6000 1 363 65 849 19.02 11:28
SANOK 18,6000 0,0000 0,00% 18,6000 18,6000 18,6000 59 1 097 19.02 11:12
SELVITA 29,5000 0,5500 1,90% 29,0000 30,0000 29,0000 3 962 116 499 19.02 11:21
SERINUS 0,4900 -0,0100 -2,00% 0,5000 0,5000 0,4900 64 485 31 894 19.02 11:40
SNIEZKA 79,5000 -0,5000 -0,62% 79,5000 82,0000 79,0000 162 12 998 19.02 10:05
STALEXP 3,2500 0,0100 0,31% 3,2200 3,2550 3,2100 11 495 37 100 19.02 10:45
SYNEKTIK 16,8000 0,1000 0,60% 16,6600 16,9200 16,6600 5 793 97 474 19.02 11:38
TIM 12,9500 0,1500 1,17% 12,9500 12,9500 12,8000 4 927 63 405 19.02 11:32
TORPOL 8,7800 -0,0600 -0,68% 8,8400 8,9200 8,7800 10 704 94 540 19.02 11:34
TOYA 5,1000 -0,1000 -1,92% 5,1500 5,1500 5,1000 5 277 26 956 19.02 10:37
TRAKCJA 1,5900 -0,0800 -4,79% 1,6500 1,6740 1,5900 79 380 128 809 19.02 11:38
UNIMOT 29,5000 -0,4000 -1,34% 30,0000 30,0000 28,8000 3 260 95 951 19.02 11:33
VIGOSYS 466,0000 -2,0000 -0,43% 468,0000 468,0000 456,0000 46 21 210 19.02 09:49
VIVID 1,7660 -0,0040 -0,23% 1,7700 1,7700 1,7100 22 506 39 299 19.02 11:06
VOXEL 33,4000 0,2000 0,60% 33,4000 33,4000 33,4000 50 1 670 19.02 09:57
WAWEL 658,0000 6,0000 0,92% 658,0000 658,0000 652,0000 45 29 506 19.02 11:36
WIELTON 7,6100 -0,0700 -0,91% 7,7500 7,7500 7,6000 18 631 142 213 19.02 11:36
ZEPAK 7,3600 -0,0200 -0,27% 7,2400 7,3600 7,2400 357 2 610 19.02 11:21