sWIG80 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 30,5000 | +1,33% | 0,4000 | 184 | 5 577 | 2025-07-10 17:00 | |
AGORA | 9,2400 | -1,70% | -0,1600 | 57 681 | 528 110 | 2025-07-10 17:00 | |
AILLERON | 20,7500 | -1,19% | -0,2500 | 14 224 | 297 025 | 2025-07-10 17:00 | |
AMBRA | 21,5000 | +0,94% | 0,2000 | 3 406 | 73 095 | 2025-07-10 16:47 | |
AMICA | 60,4000 | +0,17% | 0,1000 | 1 356 | 81 599 | 2025-07-10 15:52 | |
APATOR | 20,7000 | +1,22% | 0,2500 | 11 923 | 245 743 | 2025-07-10 17:00 | |
ARCHICOM | 45,7000 | +1,56% | 0,7000 | 2 469 | 111 734 | 2025-07-10 16:10 | |
ARCTIC | 12,2600 | +3,37% | 0,4000 | 225 684 | 2 778 195 | 2025-07-10 17:00 | |
ASSECOBS | 89,2000 | -0,45% | -0,4000 | 1 015 | 91 792 | 2025-07-10 17:00 | |
ASTARTA | 51,7000 | +2,58% | 1,3000 | 9 398 | 481 878 | 2025-07-10 17:00 | |
ATAL | 66,3000 | -1,92% | -1,3000 | 34 867 | 2 325 035 | 2025-07-10 17:00 | |
BIOCELTIX | 102,0000 | -0,39% | -0,4000 | 1 053 | 107 623 | 2025-07-10 17:00 | |
BIOTON | 4,1700 | +0,24% | 0,0100 | 26 363 | 109 339 | 2025-07-10 17:00 | |
BLOOBER | 31,6500 | +5,50% | 1,6500 | 93 736 | 2 922 696 | 2025-07-10 17:00 | |
BOGDANKA | 24,2000 | -0,21% | -0,0500 | 8 058 | 196 206 | 2025-07-10 17:00 | |
BORYSZEW | 6,3000 | +0,64% | 0,0400 | 24 308 | 153 572 | 2025-07-10 17:00 | |
BOS | 10,2400 | 0,00% | 0,0000 | 7 211 | 73 738 | 2025-07-10 17:01 | |
BUMECH | 8,6700 | +0,12% | 0,0100 | 4 358 | 37 519 | 2025-07-10 16:49 | |
CAPTORTX | 37,7000 | -2,08% | -0,8000 | 2 787 | 106 646 | 2025-07-10 17:00 | |
CIGAMES | 2,4700 | +2,07% | 0,0500 | 1 051 742 | 2 634 415 | 2025-07-10 17:00 | |
COGNOR | 7,5650 | +0,87% | 0,0650 | 18 229 | 137 280 | 2025-07-10 17:00 | |
COLUMBUS | 6,7400 | -1,89% | -0,1300 | 93 381 | 628 457 | 2025-07-10 17:04 | |
COMP | 238,0000 | +0,85% | 2,0000 | 217 | 51 121 | 2025-07-10 17:00 | |
CREEPYJAR | 465,0000 | +2,42% | 11,0000 | 447 | 205 930 | 2025-07-10 16:47 | |
CREOTECH | 280,0000 | -2,10% | -6,0000 | 3 698 | 1 040 628 | 2025-07-10 17:00 | |
DATAWALK | 114,9000 | -2,63% | -3,1000 | 11 622 | 1 364 789 | 2025-07-10 17:00 | |
DECORA | 76,0000 | +1,60% | 1,2000 | 1 701 | 127 789 | 2025-07-10 17:00 | |
DIAG | 163,7500 | -0,76% | -1,2500 | 26 527 | 4 348 023 | 2025-07-10 17:00 | |
ECHO | 5,2400 | +2,75% | 0,1400 | 37 712 | 196 386 | 2025-07-10 17:00 | |
ELEKTROTI | 47,7000 | +1,49% | 0,7000 | 15 768 | 742 768 | 2025-07-10 17:00 | |
ENTER | 56,8000 | +1,79% | 1,0000 | 1 584 | 89 434 | 2025-07-10 17:00 | |
ERBUD | 34,9500 | +2,19% | 0,7500 | 3 145 | 109 402 | 2025-07-10 17:00 | |
FERRO | 37,4000 | +0,54% | 0,2000 | 4 742 | 176 740 | 2025-07-10 16:48 | |
FORTE | 31,0000 | +2,65% | 0,8000 | 91 619 | 2 769 017 | 2025-07-10 17:00 | |
GREENX | 1,7330 | +0,58% | 0,0100 | 222 119 | 384 414 | 2025-07-10 17:02 | |
GRENEVIA | 2,6800 | +0,56% | 0,0150 | 19 846 | 53 475 | 2025-07-10 17:00 | |
KOGENERA | 60,6000 | +2,36% | 1,4000 | 7 243 | 435 398 | 2025-07-10 17:01 | |
MABION | 10,0000 | +0,10% | 0,0100 | 11 465 | 114 693 | 2025-07-10 17:00 | |
MCI | 28,6000 | +0,70% | 0,2000 | 14 017 | 397 393 | 2025-07-10 17:00 | |
MEDICALG | 29,1500 | +4,86% | 1,3500 | 47 675 | 1 370 990 | 2025-07-10 17:02 | |
MENNICA | 29,7000 | +0,68% | 0,2000 | 2 319 | 68 667 | 2025-07-10 17:00 | |
MERCATOR | 48,0500 | 0,00% | 0,0000 | 2 244 | 107 577 | 2025-07-10 17:00 | |
MERCOR | 25,0000 | +1,63% | 0,4000 | 511 | 12 719 | 2025-07-10 16:08 | |
MLPGROUP | 82,0000 | 0,00% | 0,0000 | 560 | 45 760 | 2025-07-10 16:11 | |
MLSYSTEM | 17,2800 | +0,35% | 0,0600 | 3 963 | 68 061 | 2025-07-10 17:00 | |
MOLECURE | 5,6000 | -1,75% | -0,1000 | 30 950 | 174 418 | 2025-07-10 17:00 | |
MOSTALZAB | 5,8900 | +3,33% | 0,1900 | 80 621 | 463 456 | 2025-07-10 17:00 | |
MURAPOL | 39,7500 | +1,15% | 0,4500 | 15 470 | 611 620 | 2025-07-10 17:00 | |
ONDE | 10,0400 | -0,59% | -0,0600 | 11 980 | 120 865 | 2025-07-10 16:37 | |
OPONEO.PL | 94,0000 | +1,08% | 1,0000 | 10 482 | 985 374 | 2025-07-10 17:00 | |
PCCROKITA | 68,6000 | -0,44% | -0,3000 | 4 289 | 293 112 | 2025-07-10 16:35 | |
PEKABEX | 17,4500 | +0,29% | 0,0500 | 6 066 | 105 618 | 2025-07-10 17:00 | |
PLAYWAY | 290,0000 | -2,52% | -7,5000 | 1 530 | 448 272 | 2025-07-10 17:00 | |
POLIMEXMS | 4,6100 | 0,00% | 0,0000 | 263 703 | 1 208 482 | 2025-07-10 17:01 | |
QUERCUS | 11,0500 | +1,38% | 0,1500 | 9 471 | 104 731 | 2025-07-10 16:42 | |
RANKPROGR | 4,0850 | 0,00% | 0,0000 | 3 760 | 15 360 | 2025-07-10 15:28 | |
RYVU | 31,1000 | +1,47% | 0,4500 | 62 196 | 1 911 802 | 2025-07-10 17:00 | |
SANOK | 22,7000 | -0,44% | -0,1000 | 7 965 | 180 031 | 2025-07-10 16:29 | |
SCPFL | 165,0000 | +2,87% | 4,6000 | 2 073 | 336 790 | 2025-07-10 17:00 | |
SELENAFM | 35,4000 | -1,67% | -0,6000 | 1 120 | 39 638 | 2025-07-10 14:56 | |
SELVITA | 28,5000 | -1,38% | -0,4000 | 44 446 | 1 274 002 | 2025-07-10 17:01 | |
SHOPER | 49,9000 | 0,00% | 0,0000 | 11 151 | 556 458 | 2025-07-10 17:00 | |
SNIEZKA | 82,2000 | +1,48% | 1,2000 | 220 | 18 042 | 2025-07-10 16:09 | |
SNTVERSE | 5,2200 | +1,56% | 0,0800 | 94 487 | 497 405 | 2025-07-10 17:00 | |
STALEXP | 3,0850 | +0,49% | 0,0150 | 19 250 | 59 179 | 2025-07-10 17:00 | |
STALPROD | 253,0000 | 0,00% | 0,0000 | 447 | 112 840 | 2025-07-10 17:00 | |
SYGNITY | 116,0000 | +2,65% | 3,0000 | 2 990 | 342 008 | 2025-07-10 17:00 | |
TARCZYNSKI | 121,5000 | +1,25% | 1,5000 | 85 | 10 283 | 2025-07-10 16:19 | |
TORPOL | 37,0500 | -0,13% | -0,0500 | 3 769 | 140 546 | 2025-07-10 16:49 | |
TOYA | 8,9600 | -1,86% | -0,1700 | 54 820 | 494 762 | 2025-07-10 17:00 | |
UNIBEP | 11,0500 | +0,91% | 0,1000 | 2 524 | 27 781 | 2025-07-10 17:00 | |
UNIMOT | 141,6000 | -0,14% | -0,2000 | 1 175 | 165 257 | 2025-07-10 17:00 | |
VIGOPHOTN | 506,0000 | -0,78% | -4,0000 | 50 | 25 402 | 2025-07-10 16:42 | |
VOTUM | 44,7000 | -0,67% | -0,3000 | 9 589 | 429 793 | 2025-07-10 17:03 | |
VRG | 3,7800 | -1,05% | -0,0400 | 31 966 | 120 866 | 2025-07-10 16:27 | |
WAWEL | 648,0000 | -0,61% | -4,0000 | 6 | 3 946 | 2025-07-10 13:46 | |
WIELTON | 6,0700 | +0,17% | 0,0100 | 156 016 | 947 834 | 2025-07-10 17:00 | |
WITTCHEN | 18,4600 | -0,43% | -0,0800 | 24 645 | 463 355 | 2025-07-10 17:00 | |
XTPL | 76,2000 | +1,87% | 1,4000 | 1 372 | 103 250 | 2025-07-10 17:01 | |
ZEPAK | 24,8000 | +0,40% | 0,1000 | 21 712 | 536 653 | 2025-07-10 17:00 |
Najnowsze wiadomości
Więcej wiadomości- AI w windykacji: jak wykorzystać potencjał sztucznej inteligencji w procesie odzyskiwania należności2025-03-04 20:00
- S&P 500 i Nasdaq Composite z nowymi rekordami2025-07-10 22:24
- Szef JPMorgan wylicza ryzyka dla gospodarki. „Rynki są zbyt spokojne”2025-07-10 21:40
- Tesla chce rozszerzyć testy autonomicznych taksówek2025-07-10 20:50
- Nadchodzą przepisy przeciwko wylesianiu. Firmy mają problem2025-07-10 20:00
- Metrum Cryoflex gotowe zmrozić nerwy inwestorom na GPW2025-07-10 20:00