sWIG80 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 25,6000 | 0,00% | 0,0000 | 271 | 6 968 | 2025-09-01 17:00 | |
AGORA | 8,9800 | +0,22% | 0,0200 | 7 767 | 69 055 | 2025-09-01 16:41 | |
AILLERON | 18,0200 | -3,12% | -0,5800 | 5 600 | 102 753 | 2025-09-01 17:00 | |
AMBRA | 19,8000 | -1,00% | -0,2000 | 7 498 | 148 678 | 2025-09-01 16:49 | |
AMICA | 55,0000 | +0,73% | 0,4000 | 923 | 50 639 | 2025-09-01 16:47 | |
APATOR | 20,4000 | 0,00% | 0,0000 | 17 189 | 349 779 | 2025-09-01 16:46 | |
ARCHICOM | 47,5000 | +1,06% | 0,5000 | 2 066 | 95 817 | 2025-09-01 17:00 | |
ARCTIC | 9,5800 | +1,81% | 0,1700 | 45 751 | 435 358 | 2025-09-01 17:00 | |
ASSECOBS | 83,6000 | +1,95% | 1,6000 | 1 345 | 110 834 | 2025-09-01 17:00 | |
ASTARTA | 49,5000 | -0,60% | -0,3000 | 3 588 | 179 033 | 2025-09-01 17:00 | |
ATAL | 60,0000 | +2,92% | 1,7000 | 1 835 | 108 609 | 2025-09-01 17:02 | |
BIOCELTIX | 102,0000 | -2,86% | -3,0000 | 2 435 | 249 793 | 2025-09-01 17:00 | |
BIOTON | 4,1700 | +0,48% | 0,0200 | 29 753 | 121 809 | 2025-09-01 17:00 | |
BLOOBER | 27,7500 | +3,16% | 0,8500 | 38 760 | 1 057 362 | 2025-09-01 17:00 | |
BOGDANKA | 22,8500 | -0,44% | -0,1000 | 10 617 | 242 359 | 2025-09-01 17:00 | |
BORYSZEW | 5,6400 | -1,05% | -0,0600 | 16 027 | 90 941 | 2025-09-01 16:49 | |
BOS | 11,3200 | -3,08% | -0,3600 | 19 306 | 221 258 | 2025-09-01 17:00 | |
BUMECH | 17,2000 | +2,38% | 0,4000 | 196 676 | 3 417 494 | 2025-09-01 17:03 | |
CAPTORTX | 40,4000 | -1,70% | -0,7000 | 1 685 | 68 125 | 2025-09-01 17:00 | |
CIGAMES | 3,0800 | +2,16% | 0,0650 | 673 151 | 2 040 568 | 2025-09-01 17:00 | |
COGNOR | 6,4800 | -2,19% | -0,1450 | 19 754 | 128 806 | 2025-09-01 17:00 | |
COLUMBUS | 6,3600 | -3,93% | -0,2600 | 31 642 | 203 812 | 2025-09-01 17:03 | |
COMP | 272,0000 | +3,03% | 8,0000 | 18 019 | 4 865 055 | 2025-09-01 17:00 | |
CREEPYJAR | 460,0000 | +0,22% | 1,0000 | 701 | 317 942 | 2025-09-01 17:00 | |
CREOTECH | 293,5000 | +2,26% | 6,5000 | 6 936 | 2 043 700 | 2025-09-01 17:00 | |
DATAWALK | 100,9800 | +2,00% | 1,9800 | 3 790 | 377 450 | 2025-09-01 17:00 | |
DECORA | 73,8000 | +3,94% | 2,8000 | 1 873 | 136 618 | 2025-09-01 17:00 | |
DIAG | 202,8000 | +0,15% | 0,3000 | 34 165 | 6 922 947 | 2025-09-01 17:00 | |
ECHO | 5,8000 | +3,57% | 0,2000 | 67 963 | 385 825 | 2025-09-01 17:00 | |
ELEKTROTI | 49,3000 | -5,92% | -3,1000 | 70 179 | 3 486 694 | 2025-09-01 17:04 | |
ENTER | 51,4000 | +0,78% | 0,4000 | 5 571 | 286 663 | 2025-09-01 17:00 | |
ERBUD | 32,6000 | +0,15% | 0,0500 | 3 112 | 101 999 | 2025-09-01 16:47 | |
FERRO | 38,5000 | 0,00% | 0,0000 | 8 788 | 337 796 | 2025-09-01 17:00 | |
FORTE | 28,8000 | -3,36% | -1,0000 | 7 765 | 225 665 | 2025-09-01 17:00 | |
GREENX | 1,7780 | +0,91% | 0,0160 | 264 647 | 464 925 | 2025-09-01 17:00 | |
GRENEVIA | 2,5250 | -0,98% | -0,0250 | 32 540 | 82 620 | 2025-09-01 17:00 | |
KOGENERA | 58,0000 | -1,36% | -0,8000 | 1 500 | 86 992 | 2025-09-01 17:00 | |
MABION | 9,0000 | -3,23% | -0,3000 | 41 053 | 374 991 | 2025-09-01 17:00 | |
MCI | 30,0000 | -1,32% | -0,4000 | 716 | 21 599 | 2025-09-01 16:49 | |
MEDICALG | 35,7500 | -2,59% | -0,9500 | 243 162 | 8 781 827 | 2025-09-01 17:04 | |
MENNICA | 31,3000 | +0,32% | 0,1000 | 957 | 29 800 | 2025-09-01 16:40 | |
MERCATOR | 44,4000 | +0,45% | 0,2000 | 3 480 | 153 847 | 2025-09-01 17:00 | |
MERCOR | 24,9000 | 0,00% | 0,0000 | 56 | 1 385 | 2025-09-01 17:00 | |
MLPGROUP | 78,0000 | 0,00% | 0,0000 | 276 | 21 495 | 2025-09-01 13:27 | |
MLSYSTEM | 15,5000 | +0,52% | 0,0800 | 7 684 | 119 000 | 2025-09-01 16:48 | |
MOLECURE | 7,5900 | -0,39% | -0,0300 | 13 530 | 102 032 | 2025-09-01 17:00 | |
MOSTALZAB | 6,2000 | -1,43% | -0,0900 | 64 495 | 402 127 | 2025-09-01 17:01 | |
MURAPOL | 38,3000 | -0,91% | -0,3500 | 34 134 | 1 313 927 | 2025-09-01 17:03 | |
ONDE | 9,6500 | -0,31% | -0,0300 | 2 254 | 21 673 | 2025-09-01 17:00 | |
OPONEO.PL | 90,0000 | -0,22% | -0,2000 | 4 430 | 402 686 | 2025-09-01 17:00 | |
PCCROKITA | 69,2000 | +1,17% | 0,8000 | 2 855 | 197 758 | 2025-09-01 17:00 | |
PEKABEX | 16,8500 | -0,88% | -0,1500 | 846 | 14 307 | 2025-09-01 16:43 | |
PLAYWAY | 267,0000 | +0,38% | 1,0000 | 1 092 | 291 410 | 2025-09-01 17:00 | |
POLIMEXMS | 4,5400 | +3,42% | 0,1500 | 365 762 | 1 649 554 | 2025-09-01 17:03 | |
QUERCUS | 11,1000 | -3,06% | -0,3500 | 30 473 | 338 885 | 2025-09-01 17:01 | |
RANKPROGR | 4,7800 | -0,10% | -0,0050 | 2 896 | 13 706 | 2025-09-01 16:27 | |
RYVU | 27,9000 | -3,46% | -1,0000 | 74 188 | 2 036 636 | 2025-09-01 17:00 | |
SANOK | 25,3000 | -0,39% | -0,1000 | 7 643 | 193 153 | 2025-09-01 16:47 | |
SCPFL | 156,6000 | -0,63% | -1,0000 | 649 | 101 226 | 2025-09-01 16:35 | |
SELENAFM | 34,7000 | -0,86% | -0,3000 | 3 687 | 128 110 | 2025-09-01 17:00 | |
SELVITA | 31,3000 | +0,64% | 0,2000 | 31 126 | 993 455 | 2025-09-01 17:00 | |
SHOPER | 49,9000 | +1,84% | 0,9000 | 5 358 | 266 976 | 2025-09-01 16:48 | |
SNIEZKA | 80,0000 | +1,78% | 1,4000 | 48 | 3 860 | 2025-09-01 16:45 | |
SNTVERSE | 4,7800 | -1,65% | -0,0800 | 33 892 | 162 938 | 2025-09-01 17:00 | |
STALEXP | 2,9000 | -1,36% | -0,0400 | 72 101 | 210 870 | 2025-09-01 17:03 | |
STALPROD | 242,0000 | +0,41% | 1,0000 | 484 | 116 810 | 2025-09-01 17:00 | |
SYGNITY | 105,5000 | -2,77% | -3,0000 | 2 136 | 227 908 | 2025-09-01 17:00 | |
TARCZYNSKI | 123,5000 | -2,76% | -3,5000 | 598 | 74 636 | 2025-09-01 15:54 | |
TORPOL | 43,0000 | -1,49% | -0,6500 | 16 384 | 707 030 | 2025-09-01 17:00 | |
TOYA | 9,5000 | +1,17% | 0,1100 | 62 110 | 583 108 | 2025-09-01 17:00 | |
UNIBEP | 10,2000 | +2,20% | 0,2200 | 3 602 | 36 449 | 2025-09-01 16:32 | |
UNIMOT | 140,0000 | +0,43% | 0,6000 | 1 453 | 201 640 | 2025-09-01 17:00 | |
VIGOPHOTN | 477,0000 | +2,58% | 12,0000 | 177 | 82 636 | 2025-09-01 17:00 | |
VOTUM | 43,9000 | -1,35% | -0,6000 | 11 791 | 515 989 | 2025-09-01 17:00 | |
VRG | 4,3900 | -0,23% | -0,0100 | 18 819 | 82 577 | 2025-09-01 17:00 | |
WAWEL | 670,0000 | +0,90% | 6,0000 | 82 | 54 730 | 2025-09-01 17:00 | |
WIELTON | 6,7300 | +0,75% | 0,0500 | 71 323 | 478 954 | 2025-09-01 17:00 | |
WITTCHEN | 16,7200 | -0,36% | -0,0600 | 17 091 | 284 688 | 2025-09-01 17:00 | |
XTPL | 81,4000 | +0,87% | 0,7000 | 551 | 44 698 | 2025-09-01 17:00 | |
ZEPAK | 21,6000 | -1,37% | -0,3000 | 9 968 | 214 922 | 2025-09-01 17:00 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Spółka zależna Onico straciła umowę na przeładunek LPG2025-09-01 21:33
- Polska Grupa WB produkuje w Ukrainie drony rozpoznawcze2025-09-01 21:03
- Klimczak: prawie 100 ha wykupionej ziemi pod Kolej Dużych Prędkości na odcinku Warszawa - Łódź2025-09-01 21:01
- Bessent: Fed powinien być niezależny2025-09-01 20:51
- Nestle zwolniło prezesa za romans w pracy2025-09-01 20:15