Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
ACAUTOGAZ31,1000-1,27%-0,400093629 2222025-01-16 16:46
AGORA10,8400+0,37%0,040064 162690 3772025-01-16 17:00
AILLERON21,6500-0,92%-0,20003 71980 7262025-01-16 17:00
AMBRA22,85000,00%0,00001 40532 4052025-01-16 17:00
AMICA54,6000-0,73%-0,40001 13362 2222025-01-16 16:49
APATOR17,9400+4,55%0,780037 729669 3112025-01-16 17:03
ARCHICOM38,3000-1,79%-0,70005 106193 9812025-01-16 17:03
ASSECOBS60,0000-0,99%-0,60001 39984 0462025-01-16 16:43
ASSECOSEE48,8000-1,21%-0,60007 074346 4872025-01-16 17:00
ASTARTA40,7000-1,21%-0,50005 541228 0552025-01-16 17:00
ATAL51,7000+0,98%0,50002 453127 2572025-01-16 16:48
BIOCELTIX84,2000-1,52%-1,30005 568470 7682025-01-16 17:00
BIOTON3,4900+8,05%0,2600244 679841 1422025-01-16 17:00
BLOOBER24,95000,00%0,00005 803144 0872025-01-16 17:00
BORYSZEW5,3700-2,36%-0,13009 93153 4752025-01-16 17:00
BOS11,6000+1,75%0,200012 485143 9352025-01-16 17:00
BUMECH10,4000-10,03%-1,1600217 6522 314 8822025-01-16 17:04
CAPTORTX44,0000-0,45%-0,20005 622250 4412025-01-16 17:00
CIGAMES1,4750-1,40%-0,0210122 439181 5952025-01-16 17:00
COGNOR6,6450-2,28%-0,155044 921300 5582025-01-16 17:00
COLUMBUS6,8800-1,71%-0,120039 932277 4212025-01-16 17:00
COMP143,0000+1,42%2,000043962 3432025-01-16 17:01
CREEPYJAR282,0000+0,71%2,000031889 3482025-01-16 17:00
CREOTECH190,0000+1,60%3,00004 029762 3202025-01-16 17:00
DATAWALK60,90000,00%0,00008 645530 0702025-01-16 17:00
DECORA69,2000+1,76%1,20006 277429 7092025-01-16 17:00
ECHO4,6700+2,19%0,10008 88041 0092025-01-16 17:04
ELEKTROTI47,0000+2,17%1,000027 6601 297 0842025-01-16 17:00
ENTER53,4000-2,55%-1,40003 861208 5292025-01-16 16:46
ERBUD36,1000+2,56%0,90005 458194 5752025-01-16 17:00
FERRO36,10000,00%0,00002 28082 2892025-01-16 17:00
FORTE26,4000-2,22%-0,60002 30460 5062025-01-16 16:25
GREENX1,8370+0,77%0,0140529 529973 5872025-01-16 17:04
INSTALKRK37,0000+2,78%1,000060822 3572025-01-16 16:49
KOGENERA50,8000+1,20%0,60001 85893 0882025-01-16 17:00
LUBAWA4,8800+2,95%0,1400601 2252 899 4962025-01-16 17:04
MABION9,4300-1,05%-0,100011 773110 9262025-01-16 17:02
MCI27,0000+1,12%0,30006 110163 8092025-01-16 16:43
MEDICALG17,3700-0,06%-0,010018 145317 0132025-01-16 17:00
MERCATOR52,4000-0,95%-0,50003 894205 1052025-01-16 17:00
MERCOR26,1000+0,38%0,100044411 4902025-01-16 17:00
MLSYSTEM15,4400+2,39%0,3600102 0671 590 7382025-01-16 17:03
MOLECURE9,5100+1,71%0,160014 115133 4592025-01-16 17:04
MOSTALZAB5,4900+2,81%0,150058 303315 0922025-01-16 17:04
MURAPOL35,4800+0,68%0,240062121 8812025-01-16 16:41
NEWAG44,0000+0,69%0,30003 522153 8842025-01-16 17:03
ONDE10,8600+1,12%0,120014 276153 8062025-01-16 16:49
OPONEO.PL76,8000-0,78%-0,60002 170167 5562025-01-16 17:00
PCCROKITA71,7000-0,28%-0,200085661 6932025-01-16 17:00
PCFGROUP7,2900-1,09%-0,08003292 3972025-01-16 15:34
PEKABEX17,4000-1,14%-0,20004 81083 6822025-01-16 17:00
PEP69,6000-0,29%-0,20003 885267 8122025-01-16 17:00
PHOTON4,60000,00%0,00007 38833 9002025-01-16 17:00
PLAYWAY300,0000+0,50%1,5000736219 3822025-01-16 17:00
POLIMEXMS2,3600+5,17%0,1160749 1001 729 4922025-01-16 17:04
PURE16,4400+3,14%0,500063 0711 034 1012025-01-16 16:49
QUERCUS7,8200-0,76%-0,06004 14432 1282025-01-16 17:00
RANKPROGR6,16000,00%0,000010 56764 9912025-01-16 17:00
SANOK22,6000+1,80%0,40005 319119 2652025-01-16 17:00
SCPFL166,8000-0,12%-0,2000612101 4432025-01-16 17:00
SELENAFM30,4000+5,19%1,50002768 2772025-01-16 11:41
SHOPER38,8000-1,27%-0,50007 192279 5842025-01-16 17:00
SNIEZKA81,8000+0,99%0,80004 444362 6382025-01-16 16:30
SNTVERSE4,40000,00%0,000069 878304 4202025-01-16 17:01
STALEXP2,9900-0,33%-0,010044 039132 7372025-01-16 17:00
STALPROD224,0000+1,13%2,500010623 7312025-01-16 10:16
SYGNITY66,0000+0,61%0,40004 816319 5422025-01-16 15:47
TARCZYNSKI138,5000-1,07%-1,500021830 2352025-01-16 16:38
TORPOL33,4000+2,14%0,70008 437277 2972025-01-16 17:00
TOYA7,2400-0,14%-0,01006 81749 4932025-01-16 15:40
UNIMOT147,8000-0,14%-0,2000877129 4772025-01-16 17:00
VERCOM116,0000-0,43%-0,50002 531293 6252025-01-16 17:03
VIGOPHOTN441,0000+0,46%2,0000767339 8192025-01-16 17:00
VOTUM31,6500-0,16%-0,05005 164163 1762025-01-16 17:00
VRG3,20000,00%0,00009 63730 7242025-01-16 17:00
WAWEL620,0000+1,64%10,0000127 4062025-01-16 14:48
WIELTON5,3600-1,29%-0,07009 63550 4182025-01-16 16:40
WITTCHEN21,7000+0,70%0,150011 764255 6702025-01-16 17:00
XTPL120,6000-0,99%-1,20002 533305 1152025-01-16 17:00
ZEPAK14,1000-0,42%-0,06007 439104 5482025-01-16 17:00