sWIG80 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ABPL | 57,2000 | -1,6000 | -2,72% | 58,6000 | 58,6000 | 56,0000 | 4 922 | 281 361 | 25.10 17:00 |
| ACAUTOGAZ | 34,5000 | 0,3000 | 0,88% | 34,2000 | 34,7000 | 34,0000 | 799 | 27 403 | 25.10 16:23 |
| ACTION | 15,2000 | 0,2000 | 1,33% | 15,2500 | 15,3500 | 15,0000 | 20 253 | 307 753 | 25.10 17:00 |
| AGORA | 8,3600 | 0,0600 | 0,72% | 8,3600 | 8,4600 | 8,3600 | 6 510 | 54 601 | 25.10 15:16 |
| AIRWAY | 1,2040 | 0,0440 | 3,79% | 1,1600 | 1,2700 | 1,1500 | 523 650 | 636 260 | 25.10 17:00 |
| ALUMETAL | 55,2000 | -0,4000 | -0,72% | 56,0000 | 56,0000 | 55,0000 | 17 447 | 963 852 | 25.10 17:00 |
| AMBRA | 25,3000 | 0,5000 | 2,02% | 25,0000 | 25,6000 | 24,9000 | 5 939 | 149 075 | 25.10 17:00 |
| APATOR | 21,7000 | -0,1000 | -0,46% | 21,8000 | 22,0000 | 21,7000 | 3 450 | 75 568 | 25.10 17:00 |
| ARCHICOM | 24,3000 | 0,6000 | 2,53% | 23,6000 | 24,3000 | 23,5000 | 19 294 | 456 953 | 25.10 16:40 |
| ARCTIC | 7,7500 | 0,2600 | 3,47% | 7,5600 | 7,7800 | 7,4600 | 88 092 | 673 542 | 25.10 17:00 |
| ASSECOBS | 37,9000 | 1,1000 | 2,99% | 37,1000 | 37,9000 | 37,0000 | 5 811 | 217 853 | 25.10 17:00 |
| ASTARTA | 56,6000 | 4,9000 | 9,48% | 52,2000 | 56,6000 | 51,8000 | 94 573 | 5 199 640 | 25.10 17:04 |
| ATAL | 48,1000 | 0,9000 | 1,91% | 47,2000 | 48,2000 | 47,2000 | 10 294 | 492 186 | 25.10 17:00 |
| AUTOPARTN | 13,1000 | -0,1500 | -1,13% | 13,2000 | 13,3500 | 12,9500 | 47 733 | 625 966 | 25.10 17:00 |
| BIOTON | 4,6850 | -0,0150 | -0,32% | 4,7150 | 4,7400 | 4,6850 | 21 097 | 99 303 | 25.10 17:00 |
| BNPPPL | 93,0000 | 1,4000 | 1,53% | 92,0000 | 93,0000 | 91,8000 | 67 | 6 189 | 25.10 17:00 |
| BOGDANKA | 41,9000 | 2,8500 | 7,30% | 39,3000 | 42,0000 | 39,3000 | 256 542 | 10 558 559 | 25.10 17:04 |
| BORYSZEW | 3,2700 | 0,0200 | 0,62% | 3,2500 | 3,2950 | 3,2500 | 128 831 | 421 104 | 25.10 17:03 |
| BOS | 10,7000 | 0,1000 | 0,94% | 10,8000 | 10,9500 | 10,5000 | 50 763 | 543 031 | 25.10 17:00 |
| CAPTORTX | 195,4800 | -1,4800 | -0,75% | 196,9800 | 196,9800 | 194,7000 | 477 | 93 259 | 25.10 16:37 |
| CIGAMES | 1,6900 | 0,0240 | 1,44% | 1,6780 | 1,7180 | 1,6500 | 839 241 | 1 415 252 | 25.10 17:00 |
| COGNOR | 4,5200 | 0,2800 | 6,60% | 4,2500 | 4,5400 | 4,2500 | 541 604 | 2 410 888 | 25.10 17:04 |
| COMP | 57,0000 | -0,6000 | -1,04% | 57,8000 | 57,8000 | 56,8000 | 2 476 | 141 932 | 25.10 17:00 |
| CORMAY | 1,4500 | 0,0760 | 5,53% | 1,3750 | 1,4900 | 1,3700 | 620 852 | 894 753 | 25.10 17:03 |
| CREEPYJAR | 730,0000 | -4,0000 | -0,54% | 734,0000 | 734,0000 | 714,0000 | 515 | 372 321 | 25.10 17:00 |
| DEBICA | 78,0000 | 0,0000 | 0,00% | 78,0000 | 78,4000 | 77,2000 | 1 136 | 88 249 | 25.10 16:48 |
| DECORA | 38,9000 | 0,2000 | 0,52% | 39,2000 | 39,2000 | 38,3000 | 12 551 | 487 814 | 25.10 17:00 |
| ECHO | 4,5200 | 0,0000 | 0,00% | 4,5700 | 4,5850 | 4,5150 | 5 128 | 23 394 | 25.10 17:00 |
| ENTER | 33,3000 | -0,9000 | -2,63% | 34,2000 | 34,2000 | 33,3000 | 2 736 | 91 615 | 25.10 15:49 |
| ERBUD | 73,0000 | -1,0000 | -1,35% | 72,0000 | 75,0000 | 71,4000 | 2 838 | 205 996 | 25.10 17:00 |
| FERRO | 39,4000 | 0,1000 | 0,25% | 39,3000 | 40,0000 | 38,9000 | 5 361 | 212 750 | 25.10 17:02 |
| FORTE | 49,4000 | -0,8000 | -1,59% | 50,0000 | 50,0000 | 48,4000 | 16 008 | 782 575 | 25.10 17:00 |
| GETIN | 1,4680 | 0,0080 | 0,55% | 1,4760 | 1,4860 | 1,4420 | 119 859 | 174 530 | 25.10 17:00 |
| GRODNO | 17,3800 | 0,1800 | 1,05% | 17,5000 | 17,7000 | 17,0200 | 22 209 | 385 537 | 25.10 17:00 |
| GTC | 7,1800 | -0,0200 | -0,28% | 7,1400 | 7,1800 | 7,0500 | 2 415 | 17 104 | 25.10 17:00 |
| IMCOMPANY | 34,8000 | 0,5000 | 1,46% | 34,2000 | 35,3000 | 34,0000 | 22 924 | 796 620 | 25.10 16:44 |
| INC | 5,5000 | 0,0500 | 0,92% | 5,4100 | 5,6000 | 5,4100 | 17 432 | 95 699 | 25.10 16:48 |
| INSTALKRK | 31,7000 | -0,5000 | -1,55% | 32,2000 | 32,5000 | 31,7000 | 237 | 7 683 | 25.10 17:00 |
| KOGENERA | 35,3000 | -0,2000 | -0,56% | 35,5000 | 35,5000 | 34,8000 | 1 021 | 35 712 | 25.10 11:56 |
| KRVITAMIN | 18,0000 | -0,1000 | -0,55% | 17,9000 | 18,1800 | 17,8400 | 2 019 | 36 260 | 25.10 16:19 |
| LENTEX | 9,6800 | -0,0200 | -0,21% | 9,6000 | 9,7000 | 9,6000 | 1 405 | 13 562 | 25.10 16:13 |
| LUBAWA | 1,2020 | -0,0240 | -1,96% | 1,2260 | 1,2260 | 1,1940 | 90 507 | 109 623 | 25.10 17:00 |
| MANGATA | 74,8000 | -0,2000 | -0,27% | 74,8000 | 74,8000 | 73,4000 | 69 | 5 143 | 25.10 10:18 |
| MCI | 24,0000 | -0,2000 | -0,83% | 24,2000 | 24,5000 | 23,5000 | 5 635 | 134 870 | 25.10 16:23 |
| MENNICA | 21,2000 | 0,2000 | 0,95% | 21,3000 | 21,3000 | 21,0000 | 329 | 6 957 | 25.10 14:12 |
| MIRBUD | 3,9000 | -0,0350 | -0,89% | 3,9200 | 3,9300 | 3,8700 | 65 842 | 256 626 | 25.10 17:00 |
| MLSYSTEM | 100,2000 | 0,0000 | 0,00% | 101,0000 | 102,0000 | 98,7000 | 3 789 | 379 084 | 25.10 17:00 |
| MOBRUK | 365,0000 | 1,0000 | 0,27% | 365,0000 | 367,0000 | 362,0000 | 3 159 | 1 152 770 | 25.10 16:45 |
| NEWAG | 22,8000 | -0,1000 | -0,44% | 23,1000 | 23,1000 | 22,5000 | 11 942 | 272 161 | 25.10 17:00 |
| OPONEO.PL | 61,4000 | -2,0000 | -3,15% | 63,4000 | 63,4000 | 61,4000 | 3 180 | 198 549 | 25.10 17:00 |
| PCCROKITA | 101,8000 | 3,1000 | 3,14% | 99,6000 | 102,6000 | 98,9000 | 8 149 | 820 629 | 25.10 17:01 |
| PCFGROUP | 46,6000 | -0,5600 | -1,19% | 47,9800 | 48,2000 | 45,0000 | 5 708 | 263 540 | 25.10 17:00 |
| PEKABEX | 22,3000 | -0,4000 | -1,76% | 22,7000 | 22,8000 | 22,2000 | 2 016 | 45 599 | 25.10 17:00 |
| PHN | 15,0000 | 0,0000 | 0,00% | 15,0000 | 15,0000 | 14,9000 | 493 | 7 392 | 25.10 15:23 |
| PHOTON | 7,4500 | -0,0500 | -0,67% | 7,6000 | 7,7500 | 7,3500 | 15 862 | 119 229 | 25.10 17:00 |
| POLICE | 12,4000 | 0,1500 | 1,22% | 12,2500 | 12,4000 | 12,2500 | 1 410 | 17 390 | 25.10 16:41 |
| POLIMEXMS | 4,4200 | 0,0000 | 0,00% | 4,4500 | 4,5300 | 4,3800 | 132 054 | 589 555 | 25.10 17:00 |
| QUERCUS | 4,2300 | -0,0700 | -1,63% | 4,3000 | 4,3200 | 4,2300 | 16 751 | 71 448 | 25.10 16:36 |
| R22 | 53,5000 | 1,2000 | 2,29% | 52,3000 | 53,5000 | 51,4000 | 3 794 | 199 565 | 25.10 17:00 |
| RAFAKO | 1,1580 | 0,0260 | 2,30% | 1,1460 | 1,1680 | 1,1380 | 64 817 | 74 811 | 25.10 17:04 |
| RAINBOW | 26,3500 | 1,2000 | 4,77% | 25,1000 | 26,4000 | 25,1000 | 6 626 | 169 939 | 25.10 16:43 |
| RYVU | 60,0000 | 2,5000 | 4,35% | 57,6000 | 60,0000 | 56,6000 | 3 746 | 219 833 | 25.10 17:00 |
| SANOK | 19,0000 | -0,3000 | -1,55% | 19,3000 | 19,3000 | 18,9000 | 13 335 | 253 782 | 25.10 17:04 |
| SERINUS | 1,0138 | 0,0288 | 2,92% | 0,9800 | 1,0340 | 0,9760 | 1 633 208 | 1 641 724 | 25.10 17:00 |
| SKARBIEC | 34,0000 | -0,1000 | -0,29% | 34,0000 | 34,3000 | 33,8000 | 1 923 | 65 301 | 25.10 15:59 |
| SNIEZKA | 80,6000 | -0,2000 | -0,25% | 80,4000 | 80,6000 | 80,0000 | 310 | 24 873 | 25.10 16:34 |
| STALEXP | 3,9800 | 0,0900 | 2,31% | 3,8900 | 3,9800 | 3,8800 | 129 223 | 507 766 | 25.10 17:00 |
| STALPROD | 303,0000 | 3,0000 | 1,00% | 305,0000 | 306,0000 | 299,0000 | 1 290 | 391 780 | 25.10 17:00 |
| SYNEKTIK | 27,8000 | -0,3000 | -1,07% | 27,9500 | 28,1000 | 27,8000 | 2 667 | 74 511 | 25.10 17:00 |
| TIM | 42,9500 | 0,0500 | 0,12% | 44,0000 | 44,0000 | 42,9000 | 15 641 | 678 648 | 25.10 17:00 |
| TORPOL | 12,8400 | 0,0200 | 0,16% | 12,8200 | 12,9800 | 12,8200 | 39 632 | 509 197 | 25.10 16:26 |
| TOYA | 8,2400 | -0,0600 | -0,72% | 8,3000 | 8,3200 | 8,2300 | 60 104 | 496 968 | 25.10 16:45 |
| TRAKCJA | 2,2650 | -0,0050 | -0,22% | 2,2800 | 2,3450 | 2,2450 | 253 480 | 582 614 | 25.10 17:00 |
| UNIMOT | 49,4000 | -0,2000 | -0,40% | 49,6000 | 50,0000 | 48,8000 | 4 434 | 219 228 | 25.10 17:00 |
| VIGOSYS | 730,0000 | -4,0000 | -0,54% | 730,0000 | 730,0000 | 728,0000 | 879 | 641 644 | 25.10 16:05 |
| VOXEL | 50,4000 | 0,0000 | 0,00% | 50,6000 | 50,8000 | 50,0000 | 1 847 | 92 951 | 25.10 15:31 |
| VRG | 3,7300 | -0,0550 | -1,45% | 3,7300 | 3,7400 | 3,7100 | 34 865 | 129 772 | 25.10 16:48 |
| WAWEL | 588,0000 | -2,0000 | -0,34% | 592,0000 | 594,0000 | 586,0000 | 26 | 15 308 | 25.10 16:46 |
| WIELTON | 12,8600 | 0,3000 | 2,39% | 12,6600 | 12,8600 | 12,6600 | 20 995 | 267 841 | 25.10 17:01 |
| ZEPAK | 18,3500 | -0,3500 | -1,87% | 18,7000 | 18,8500 | 18,1000 | 48 019 | 885 055 | 25.10 17:00 |
