pb.pl

sWIG80 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ABPL 26,0000 -0,4000 -1,52% 26,4000 26,4000 26,0000 320 8 345 08.07 09:28
ACAUTOGAZ 41,1000 0,1000 0,24% 41,1000 41,1000 41,1000 2 82 07.07 11:06
AGORA 8,8600 -0,2200 -2,42% 9,0600 9,0600 8,6000 4 578 40 308 08.07 09:55
ALUMETAL 39,0000 -0,9000 -2,26% 40,0000 40,5000 38,8000 3 178 125 864 07.07 17:00
AMBRA 17,2500 0,2500 1,47% 17,0000 17,2500 16,9000 10 365 176 239 08.07 09:54
APATOR 20,7000 0,1000 0,49% 20,7000 20,7000 20,7000 93 1 925 08.07 09:47
ARCHICOM 17,4000 0,0000 0,00% 17,4000 17,4000 17,4000 25 435 08.07 09:00
ARCTIC 4,1600 -0,0200 -0,48% 4,1400 4,2800 4,1400 11 344 47 181 08.07 09:44
ASBIS 3,3100 0,0000 0,00% 3,3100 3,3300 3,2850 21 665 71 637 08.07 09:30
ASSECOBS 31,4000 0,0000 0,00% 31,4000 31,4000 31,4000 315 9 891 08.07 09:00
ASTARTA 16,6000 -0,0500 -0,30% 16,6500 16,8000 16,1000 4 110 67 250 08.07 09:56
ATAL 33,4000 0,0000 0,00% 33,0000 33,4000 33,0000 102 3 367 08.07 09:01
ATMGRUPA 4,8100 -0,0300 -0,62% 4,8100 4,8100 4,8100 1 000 4 810 08.07 09:00
AUTOPARTN 5,4800 -0,0200 -0,36% 5,4000 5,4800 5,4000 1 208 6 559 08.07 09:32
BIOTON 4,4850 -0,0150 -0,33% 4,5700 4,5700 4,4800 13 481 60 856 08.07 09:41
BOOMBIT 21,8000 0,3500 1,63% 21,9500 21,9500 21,1000 6 747 143 607 08.07 09:44
BORYSZEW 3,6800 0,0450 1,24% 3,6350 3,7000 3,6100 32 044 117 094 08.07 09:56
BOS 6,5400 -0,0400 -0,61% 6,6800 6,6800 6,5200 3 003 19 610 08.07 09:25
CIGAMES 1,2240 -0,0240 -1,92% 1,2500 1,2660 1,2100 843 377 1 035 112 08.07 09:56
COMP 62,0000 -1,6000 -2,52% 62,2000 62,2000 58,6000 980 60 363 08.07 09:43
CORMAY 1,2000 -0,0400 -3,23% 1,2450 1,2450 1,2000 80 882 98 230 08.07 09:55
CPGROUP 6,6000 -0,0200 -0,30% 6,8800 6,8800 6,6000 652 4 356 08.07 09:49
DATAWALK 147,0000 -7,5000 -4,85% 153,0000 153,0000 146,0000 3 877 577 272 08.07 09:53
DEBICA 74,2000 -0,4000 -0,54% 74,2000 74,2000 73,2000 284 20 918 08.07 09:41
EKOEXPORT 3,6800 0,0600 1,66% 3,6000 3,6850 3,5700 9 141 32 931 08.07 09:52
ELEMENTAL 1,9180 -0,0020 -0,10% 1,9460 1,9460 1,9080 16 273 31 392 08.07 09:52
ENTER 32,5000 -0,3000 -0,91% 33,0000 33,0000 31,6000 1 429 46 172 08.07 09:40
FERRO 18,1000 -0,1000 -0,55% 18,2500 18,2500 18,1000 382 6 947 08.07 09:18
FORTE 24,1500 1,0500 4,55% 23,5000 24,8000 23,5000 20 333 489 305 08.07 09:50
GETINOBLE 0,2580 -0,0060 -2,27% 0,2600 0,2600 0,2580 365 707 94 861 08.07 09:51
IDEABANK 2,5100 -0,0850 -3,28% 2,5900 2,5900 2,5000 40 836 103 443 08.07 09:53
IMCOMPANY 11,9000 -0,0500 -0,42% 11,9000 11,9000 11,9000 2 24 08.07 09:00
INSTALKRK 19,0000 0,0000 0,00% 19,1500 19,1500 19,0000 394 7 488 08.07 09:27
INTERAOLT 16,7500 0,7500 4,69% 16,2000 16,9000 16,2000 14 176 235 686 08.07 09:55
KOGENERA 38,5000 0,0000 0,00% 38,9000 38,9000 38,5000 16 618 08.07 09:16
KRUSZWICA 60,4000 0,0000 0,00% 60,4000 60,4000 60,4000 1 60 08.07 09:48
LENTEX 10,9000 0,0000 0,00% 10,9000 10,9000 10,8000 8 298 90 384 08.07 09:55
MANGATA 51,0000 1,0000 2,00% 51,0000 51,0000 51,0000 1 51 08.07 09:04
MCI 12,7500 0,1500 1,19% 12,6500 12,8500 12,6000 3 293 41 771 07.07 16:23
MEDICALG 27,5000 -0,5000 -1,79% 27,9500 27,9500 27,5000 6 167 08.07 09:36
MENNICA 19,3000 0,0000 0,00% 19,3000 19,3000 19,3000 221 4 265 08.07 09:01
MIRBUD 1,5850 0,0000 0,00% 1,5950 1,5950 1,5850 17 458 27 782 08.07 09:52
MLPGROUP 86,5000 0,5000 0,58% 86,5000 86,5000 86,5000 4 346 08.07 09:53
MLSYSTEM 58,0000 -0,4000 -0,68% 59,0000 61,2000 56,8000 38 247 2 249 526 08.07 09:56
NETIA 3,8200 0,0200 0,53% 3,8700 3,8700 3,7800 7 036 26 881 08.07 09:28
NEWAG 25,5000 -0,2000 -0,78% 26,0000 26,0000 25,5000 1 072 27 377 08.07 09:55
OAT 16,0000 -0,5000 -3,03% 16,5000 16,5000 15,0500 7 228 114 521 08.07 09:50
OPONEO.PL 31,4000 -0,4000 -1,26% 31,1000 31,8000 31,1000 2 354 74 484 08.07 09:52
OVOSTAR 73,0000 0,0000 0,00% 73,0000 73,0000 73,0000 1 73 06.07 09:07
PBKM 81,6000 -0,4000 -0,49% 81,4000 81,6000 81,4000 224 18 238 07.07 15:18
PCCROKITA 44,5000 0,2000 0,45% 44,7000 44,7000 44,3000 342 15 247 08.07 09:53
PEKABEX 11,6500 0,0500 0,43% 11,4000 11,6500 11,4000 2 215 25 634 08.07 09:41
PEP 44,0000 -2,9000 -6,18% 46,8000 46,8000 43,2000 12 541 560 548 08.07 09:56
PGSSOFT 12,3500 0,2000 1,65% 12,2500 12,4500 12,0000 200 2 430 08.07 09:55
PHN 12,4000 0,1500 1,22% 12,4000 12,4000 12,4000 16 198 08.07 09:04
POLICE 12,3000 -0,5000 -3,91% 12,4000 12,4000 12,3000 1 081 13 318 08.07 09:45
POLIMEXMS 2,6800 0,0500 1,90% 2,6400 2,6800 2,6400 32 905 87 447 08.07 09:55
R22 29,6000 -0,1000 -0,34% 29,7000 29,8000 29,5000 22 766 673 974 08.07 09:54
RAFAKO 1,2300 0,0400 3,36% 1,1900 1,2640 1,1900 396 117 486 507 08.07 09:56
RAINBOW 20,0000 -0,2000 -0,99% 19,8000 20,0000 19,6000 2 979 58 867 08.07 09:48
RYVU 70,2000 -0,4000 -0,57% 70,2000 70,2000 70,0000 534 37 444 08.07 09:41
SANOK 14,9000 0,4000 2,76% 15,0000 15,0000 14,3000 3 509 51 824 08.07 09:52
SELVITA 47,0000 -1,0000 -2,08% 48,2000 48,2000 47,0000 874 41 085 08.07 09:38
SNIEZKA 84,0000 -0,8000 -0,94% 84,8000 84,8000 84,0000 57 4 790 08.07 09:44
STALEXP 2,8600 -0,0400 -1,38% 2,8600 2,8600 2,8600 37 106 08.07 09:35
STALPROD 163,0000 -2,6000 -1,57% 163,4000 163,6000 163,0000 132 21 552 08.07 09:43
TIM 10,9500 -0,0500 -0,45% 11,2000 11,2000 10,9500 1 843 20 347 08.07 09:53
TORPOL 13,2000 -0,2000 -1,49% 13,4000 13,4000 13,2000 12 229 162 265 08.07 09:55
TOYA 5,3800 -0,1400 -2,54% 5,6800 5,6800 5,2200 4 283 23 092 08.07 09:52
TRAKCJA 2,4500 -0,0300 -1,21% 2,4700 2,5000 2,4100 25 525 62 496 08.07 09:46
ULTGAMES 33,4000 0,1500 0,45% 33,5000 33,9000 32,6000 4 796 160 282 08.07 09:55
UNIBEP 9,1200 -0,2800 -2,98% 9,1600 9,1600 9,1000 2 606 23 819 08.07 09:50
UNIMOT 41,5500 0,3000 0,73% 41,4000 41,6000 40,8000 2 845 116 944 08.07 09:52
VIGOSYS 615,0000 10,0000 1,65% 610,0000 630,0000 610,0000 796 496 315 08.07 09:54
VOTUM 12,2500 0,2500 2,08% 12,0000 12,2500 11,9000 3 498 42 260 08.07 09:55
VOXEL 31,0000 0,0000 0,00% 31,0000 31,0000 31,0000 52 1 612 08.07 09:23
WAWEL 578,0000 -6,0000 -1,03% 578,0000 578,0000 578,0000 2 1 156 08.07 09:15
WIELTON 5,0100 -0,0200 -0,40% 5,0500 5,1000 5,0000 10 295 51 763 08.07 09:55
XTB 14,8500 0,4000 2,77% 14,5500 14,9000 14,5500 322 828 4 791 187 08.07 09:56
ZEPAK 9,7000 0,1400 1,46% 9,5000 9,7400 9,5000 1 717 16 487 08.07 09:41