Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
ACAUTOGAZ32,1000-0,93%-0,30001775 7322025-05-06 17:00
AGORA9,9000-2,94%-0,300018 800188 1562025-05-06 17:00
AILLERON21,9000-0,45%-0,10009 454207 6142025-05-06 16:49
AMBRA21,5000-0,92%-0,20005 443117 4722025-05-06 17:00
AMICA60,8000-3,18%-2,000010 184616 5622025-05-06 17:00
APATOR19,2600+2,12%0,400018 239349 3062025-05-06 17:02
ARCHICOM40,7000-2,40%-1,000081 8533 436 8152025-05-06 17:00
ARCTIC15,1200-0,66%-0,100017 756270 2732025-05-06 17:01
ASSECOBS87,6000+0,92%0,800094683 1842025-05-06 17:00
ASSECOSEE62,3000+1,63%1,00009 698586 3972025-05-06 17:00
ASTARTA55,8000+0,36%0,200013 273737 0932025-05-06 17:00
ATAL63,0000+0,64%0,40008 207509 7412025-05-06 17:00
BIOCELTIX119,0000-4,03%-5,000014 8961 777 5102025-05-06 17:01
BIOTON3,8200+0,53%0,020055 384210 0362025-05-06 17:04
BLOOBER30,9000-0,32%-0,10004 744146 1482025-05-06 17:00
BNPPPL108,5000+1,40%1,50005 234563 1262025-05-06 17:00
BOGDANKA21,4500-1,61%-0,350075 5741 618 5702025-05-06 17:00
BORYSZEW6,7000+4,36%0,2800322 6702 139 5942025-05-06 17:01
BOS10,9400-1,80%-0,200017 553191 9322025-05-06 17:00
BUMECH8,7600-3,63%-0,330024 607217 5702025-05-06 17:01
CAPTORTX34,8000+0,58%0,20006 774235 5762025-05-06 17:00
CIGAMES1,8000-0,22%-0,0040302 881534 6712025-05-06 17:00
COGNOR7,3000-2,67%-0,2000113 713825 7132025-05-06 17:00
COLUMBUS9,2500+5,35%0,4700273 9352 537 7012025-05-06 17:00
COMP224,0000+5,66%12,00006 2711 368 8432025-05-06 17:00
CREEPYJAR362,0000-2,16%-8,0000328119 0362025-05-06 16:49
CREOTECH290,0000+0,69%2,00008 0432 281 9292025-05-06 17:02
DATAWALK92,0000-1,08%-1,000011 8481 092 3242025-05-06 17:03
DECORA73,4000-0,27%-0,200090266 6212025-05-06 16:47
DIAG166,5000+1,52%2,5000141 33123 526 4672025-05-06 17:01
ECHO4,8200-0,41%-0,020020 66399 7542025-05-06 17:00
ELEKTROTI50,2000+1,62%0,800019 671975 9572025-05-06 17:01
ENTER60,80000,00%0,00004 342262 4062025-05-06 17:00
ERBUD37,6500+0,94%0,35002 17880 9902025-05-06 17:00
FERRO33,8000-0,29%-0,10002 15673 3492025-05-06 17:00
FORTE25,3000-3,07%-0,800013 747347 6992025-05-06 17:00
GREENX1,9540-2,59%-0,0520368 198726 4872025-05-06 17:00
KOGENERA55,4000-1,60%-0,90006 546361 0492025-05-06 17:04
MABION10,3000-3,20%-0,340043 388448 3102025-05-06 17:00
MCI23,50000,00%0,00003 71287 7652025-05-06 17:00
MEDICALG26,1000-0,38%-0,100012 974338 3732025-05-06 17:00
MENNICA24,6000-1,99%-0,500055513 7782025-05-06 16:42
MERCATOR45,2000-1,53%-0,70008 939401 7932025-05-06 17:00
MERCOR23,8000-0,42%-0,10003708 8062025-05-06 09:43
MLPGROUP85,0000-1,62%-1,400018715 6492025-05-06 17:00
MLSYSTEM18,7800+34,72%4,8400205 9913 490 9542025-05-06 15:55
MOLECURE8,1200-4,47%-0,380064 629524 2352025-05-06 17:00
MOSTALZAB5,7600+0,17%0,010050 086289 5872025-05-06 17:00
MURAPOL42,5000+2,16%0,900047 1521 965 9972025-05-06 17:00
ONDE10,7600-0,37%-0,04007 58780 8332025-05-06 17:00
OPONEO.PL102,0000+2,41%2,40001 297130 5212025-05-06 17:00
PCCROKITA74,7000-0,40%-0,30001 14585 5982025-05-06 17:00
PEKABEX20,4000+6,25%1,200016 988340 6202025-05-06 17:00
PLAYWAY307,00000,00%0,000025 8737 766 1042025-05-06 17:00
POLIMEXMS4,5750+2,46%0,11001 345 2146 013 6412025-05-06 17:01
PURE8,7000-1,14%-0,100044 039380 6432025-05-06 17:04
QUERCUS11,1000+0,91%0,100040 563453 3522025-05-06 17:02
RANKPROGR4,9500-1,79%-0,090015 37476 7422025-05-06 17:00
RYVU32,3500-3,86%-1,300091 6272 987 6982025-05-06 17:03
SANOK20,9000-1,42%-0,300010 299216 2922025-05-06 17:00
SCPFL170,2000+0,12%0,20001 669286 2842025-05-06 16:49
SELENAFM37,5000+0,27%0,10001 09641 0572025-05-06 17:00
SHOPER43,0000-2,05%-0,90008 354359 5192025-05-06 17:00
SNIEZKA84,8000-2,08%-1,800024020 4382025-05-06 17:00
SNTVERSE5,0900-0,39%-0,0200203 0391 023 5352025-05-06 17:02
STALEXP2,9500-0,17%-0,0050142 548420 9442025-05-06 17:01
STALPROD263,0000+0,77%2,0000417108 7892025-05-06 16:47
SYGNITY82,0000-2,38%-2,00002 384194 8892025-05-06 17:00
TARCZYNSKI132,0000-0,75%-1,000049064 2852025-05-06 16:37
TORPOL39,4500-1,38%-0,55009 169363 0512025-05-06 17:00
TOYA6,83000,00%0,000074 470509 5732025-05-06 17:00
UNIMOT152,2000-3,43%-5,40006 8931 046 5702025-05-06 17:00
VIGOPHOTN518,0000+4,23%21,00002 6941 385 3702025-05-06 17:02
VOTUM42,8000-0,12%-0,050018 319786 2082025-05-06 17:00
VRG3,8000+1,60%0,0600301 8891 146 1912025-05-06 17:00
WAWEL630,0000-0,32%-2,000085 0462025-05-06 09:40
WIELTON6,7200+6,84%0,43001 405 7459 645 2572025-05-06 17:02
WITTCHEN20,40000,00%0,000016 665341 0462025-05-06 17:00
XTPL102,0000-0,78%-0,800046747 6902025-05-06 17:02
ZEPAK18,6000-3,43%-0,660040 005741 0302025-05-06 17:01