Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 29,0000 | 0,00% | 0,0000 | 229 | 6 638 | 2025-06-17 12:56 | |
AGORA | 9,5800 | -0,83% | -0,0800 | 1 385 | 13 355 | 2025-06-17 12:41 | |
AILLERON | 18,6200 | 0,00% | 0,0000 | 3 317 | 61 856 | 2025-06-17 12:24 | |
AMBRA | 20,5500 | -2,14% | -0,4500 | 6 434 | 132 682 | 2025-06-17 12:55 | |
AMICA | 59,2000 | +1,37% | 0,8000 | 583 | 34 322 | 2025-06-17 12:44 | |
APATOR | 19,2600 | 0,00% | 0,0000 | 1 414 | 27 188 | 2025-06-17 12:53 | |
ARCHICOM | 44,9000 | +0,90% | 0,4000 | 374 | 16 792 | 2025-06-17 11:22 | |
ARCTIC | 10,5000 | 0,00% | 0,0000 | 36 220 | 380 564 | 2025-06-17 12:56 | |
ASSECOBS | 81,2000 | -3,33% | -2,8000 | 893 | 73 294 | 2025-06-17 12:43 | |
ASSECOSEE | 71,0000 | -0,42% | -0,3000 | 1 982 | 140 599 | 2025-06-17 12:49 | |
ASTARTA | 61,0000 | +2,69% | 1,6000 | 12 008 | 722 769 | 2025-06-17 12:37 | |
ATAL | 65,3000 | +0,46% | 0,3000 | 2 720 | 177 214 | 2025-06-17 12:51 | |
BIOCELTIX | 109,0000 | -4,05% | -4,6000 | 9 405 | 1 032 804 | 2025-06-17 12:53 | |
BIOTON | 4,1200 | +0,49% | 0,0200 | 25 680 | 106 227 | 2025-06-17 11:44 | |
BLOOBER | 29,1500 | -1,52% | -0,4500 | 9 226 | 268 032 | 2025-06-17 12:55 | |
BNPPPL | 99,6000 | -0,20% | -0,2000 | 23 | 2 268 | 2025-06-17 11:54 | |
BOGDANKA | 23,3000 | +0,65% | 0,1500 | 44 790 | 1 029 896 | 2025-06-17 12:46 | |
BORYSZEW | 6,3400 | +2,26% | 0,1400 | 69 967 | 438 455 | 2025-06-17 12:54 | |
BOS | 10,1000 | -0,39% | -0,0400 | 3 054 | 30 907 | 2025-06-17 12:17 | |
BUMECH | 8,2000 | -1,44% | -0,1200 | 3 480 | 28 571 | 2025-06-17 12:27 | |
CAPTORTX | 34,0000 | +0,59% | 0,2000 | 2 023 | 68 634 | 2025-06-17 12:27 | |
CIGAMES | 2,2450 | -1,32% | -0,0300 | 135 003 | 304 925 | 2025-06-17 12:57 | |
COGNOR | 7,3000 | +0,07% | 0,0050 | 5 453 | 39 498 | 2025-06-17 12:54 | |
COLUMBUS | 7,1100 | -4,56% | -0,3400 | 58 200 | 419 340 | 2025-06-17 12:58 | |
COMP | 236,0000 | -2,07% | -5,0000 | 126 | 30 158 | 2025-06-17 12:54 | |
CREEPYJAR | 415,0000 | +1,22% | 5,0000 | 121 | 49 849 | 2025-06-17 12:55 | |
CREOTECH | 283,5000 | -1,22% | -3,5000 | 1 265 | 358 994 | 2025-06-17 12:49 | |
DATAWALK | 100,4200 | -1,65% | -1,6800 | 14 141 | 1 405 835 | 2025-06-17 12:32 | |
DECORA | 77,6000 | -0,51% | -0,4000 | 556 | 43 035 | 2025-06-17 12:16 | |
DIAG | 161,3500 | +0,84% | 1,3500 | 13 861 | 2 223 207 | 2025-06-17 12:58 | |
ECHO | 4,8300 | +1,26% | 0,0600 | 3 141 | 14 893 | 2025-06-17 11:59 | |
ELEKTROTI | 49,6000 | +0,71% | 0,3500 | 7 146 | 351 368 | 2025-06-17 12:50 | |
ENTER | 57,2000 | -1,04% | -0,6000 | 647 | 37 226 | 2025-06-17 12:44 | |
ERBUD | 35,7000 | -0,14% | -0,0500 | 1 501 | 53 720 | 2025-06-17 12:49 | |
FERRO | 35,2000 | +0,28% | 0,1000 | 947 | 33 247 | 2025-06-17 12:48 | |
FORTE | 27,2000 | -0,37% | -0,1000 | 959 | 26 084 | 2025-06-17 12:26 | |
GREENX | 1,7300 | +0,29% | 0,0050 | 118 652 | 206 864 | 2025-06-17 12:56 | |
KOGENERA | 53,0000 | -0,19% | -0,1000 | 5 317 | 282 847 | 2025-06-17 12:18 | |
MABION | 9,6900 | +0,31% | 0,0300 | 1 312 | 12 750 | 2025-06-17 12:13 | |
MCI | 25,2000 | +0,40% | 0,1000 | 321 | 8 089 | 2025-06-17 12:50 | |
MEDICALG | 24,4000 | 0,00% | 0,0000 | 2 597 | 63 557 | 2025-06-17 12:52 | |
MENNICA | 26,5000 | +1,15% | 0,3000 | 75 | 1 984 | 2025-06-17 11:35 | |
MERCATOR | 44,4000 | -1,33% | -0,6000 | 3 460 | 152 530 | 2025-06-17 12:45 | |
MERCOR | 24,5000 | -0,41% | -0,1000 | 104 | 2 539 | 2025-06-17 10:55 | |
MLPGROUP | 84,4000 | -0,71% | -0,6000 | 72 | 6 092 | 2025-06-17 10:09 | |
MLSYSTEM | 14,8800 | -0,67% | -0,1000 | 2 953 | 44 161 | 2025-06-17 12:31 | |
MOLECURE | 6,1200 | +0,33% | 0,0200 | 11 049 | 66 863 | 2025-06-17 12:45 | |
MOSTALZAB | 5,9500 | -0,83% | -0,0500 | 6 706 | 40 042 | 2025-06-17 12:57 | |
MURAPOL | 39,6000 | -0,88% | -0,3500 | 6 988 | 279 310 | 2025-06-17 12:45 | |
ONDE | 9,2000 | -0,97% | -0,0900 | 5 278 | 48 890 | 2025-06-17 12:41 | |
OPONEO.PL | 88,0000 | -0,90% | -0,8000 | 515 | 45 447 | 2025-06-17 12:31 | |
PCCROKITA | 69,6000 | +0,14% | 0,1000 | 1 133 | 78 982 | 2025-06-17 12:54 | |
PEKABEX | 18,3000 | -0,81% | -0,1500 | 322 | 5 910 | 2025-06-17 12:32 | |
PLAYWAY | 314,5000 | -2,02% | -6,5000 | 868 | 275 336 | 2025-06-17 12:58 | |
POLIMEXMS | 4,8300 | +0,84% | 0,0400 | 126 314 | 606 662 | 2025-06-17 12:56 | |
PURE | 5,4500 | +3,81% | 0,2000 | 291 596 | 1 772 958 | 2025-06-17 12:54 | |
QUERCUS | 10,3500 | +1,97% | 0,2000 | 10 622 | 109 870 | 2025-06-17 12:53 | |
RANKPROGR | 3,7200 | +0,27% | 0,0100 | 1 643 | 6 079 | 2025-06-17 11:40 | |
RYVU | 29,7500 | 0,00% | 0,0000 | 10 610 | 312 698 | 2025-06-17 12:52 | |
SANOK | 22,2000 | +0,91% | 0,2000 | 1 448 | 31 902 | 2025-06-17 11:53 | |
SCPFL | 149,2000 | -0,67% | -1,0000 | 542 | 81 316 | 2025-06-17 12:55 | |
SELENAFM | 37,3000 | 0,00% | 0,0000 | 940 | 34 764 | 2025-06-17 11:01 | |
SHOPER | 50,0000 | -1,19% | -0,6000 | 5 311 | 267 013 | 2025-06-17 12:58 | |
SNIEZKA | 82,8000 | +1,97% | 1,6000 | 45 | 3 683 | 2025-06-17 11:54 | |
SNTVERSE | 4,9200 | -2,38% | -0,1200 | 18 449 | 91 645 | 2025-06-17 12:58 | |
STALEXP | 2,9700 | -0,34% | -0,0100 | 26 682 | 79 475 | 2025-06-17 12:56 | |
STALPROD | 245,0000 | -1,61% | -4,0000 | 192 | 47 138 | 2025-06-17 11:22 | |
SYGNITY | 102,0000 | -0,97% | -1,0000 | 1 326 | 134 064 | 2025-06-17 12:40 | |
TARCZYNSKI | 117,0000 | -2,50% | -3,0000 | 246 | 28 895 | 2025-06-17 11:58 | |
TORPOL | 37,0500 | -0,67% | -0,2500 | 3 685 | 136 524 | 2025-06-17 12:58 | |
TOYA | 8,1200 | +1,12% | 0,0900 | 32 274 | 260 603 | 2025-06-17 12:56 | |
UNIMOT | 144,0000 | -0,41% | -0,6000 | 850 | 120 400 | 2025-06-17 12:55 | |
VIGOPHOTN | 514,0000 | -1,15% | -6,0000 | 9 | 4 644 | 2025-06-17 11:41 | |
VOTUM | 41,7000 | +1,21% | 0,5000 | 15 340 | 642 521 | 2025-06-17 12:54 | |
VRG | 3,5900 | -2,18% | -0,0800 | 12 649 | 44 620 | 2025-06-17 12:54 | |
WAWEL | 640,0000 | -1,54% | -10,0000 | 3 | 1 924 | 2025-06-17 10:46 | |
WIELTON | 6,0800 | -2,56% | -0,1600 | 70 093 | 428 297 | 2025-06-17 12:58 | |
WITTCHEN | 17,9400 | -0,77% | -0,1400 | 16 448 | 297 001 | 2025-06-17 12:58 | |
XTPL | 89,1000 | +0,45% | 0,4000 | 647 | 57 445 | 2025-06-17 12:53 | |
ZEPAK | 28,2000 | +4,25% | 1,1500 | 55 083 | 1 542 967 | 2025-06-17 12:57 |