Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 31,0000 | -0,32% | -0,1000 | 1 051 | 32 775 | 2025-01-17 16:24 | |
AGORA | 10,8000 | -0,37% | -0,0400 | 108 830 | 1 175 274 | 2025-01-17 17:00 | |
AILLERON | 21,8000 | +0,69% | 0,1500 | 5 725 | 124 263 | 2025-01-17 16:31 | |
AMBRA | 23,2500 | +1,75% | 0,4000 | 4 048 | 93 202 | 2025-01-17 17:00 | |
AMICA | 54,4000 | -0,37% | -0,2000 | 484 | 26 457 | 2025-01-17 16:21 | |
APATOR | 18,8400 | +5,02% | 0,9000 | 27 711 | 515 412 | 2025-01-17 17:00 | |
ARCHICOM | 37,9000 | -1,04% | -0,4000 | 1 664 | 63 338 | 2025-01-17 17:00 | |
ASSECOBS | 60,0000 | 0,00% | 0,0000 | 2 023 | 121 170 | 2025-01-17 17:00 | |
ASSECOSEE | 49,0000 | +0,41% | 0,2000 | 6 426 | 312 564 | 2025-01-17 17:00 | |
ASTARTA | 41,1500 | +1,11% | 0,4500 | 4 777 | 197 271 | 2025-01-17 17:00 | |
ATAL | 51,6000 | -0,19% | -0,1000 | 2 732 | 142 383 | 2025-01-17 16:48 | |
BIOCELTIX | 82,9000 | -1,54% | -1,3000 | 4 208 | 349 763 | 2025-01-17 17:00 | |
BIOTON | 3,5250 | +1,00% | 0,0350 | 143 516 | 501 954 | 2025-01-17 17:00 | |
BLOOBER | 24,9000 | -0,20% | -0,0500 | 7 323 | 181 070 | 2025-01-17 16:46 | |
BORYSZEW | 5,3600 | -0,19% | -0,0100 | 13 697 | 72 867 | 2025-01-17 17:00 | |
BOS | 11,6000 | 0,00% | 0,0000 | 5 729 | 65 958 | 2025-01-17 17:00 | |
BUMECH | 10,0600 | -3,27% | -0,3400 | 104 087 | 1 044 419 | 2025-01-17 17:04 | |
CAPTORTX | 44,0000 | 0,00% | 0,0000 | 229 | 10 133 | 2025-01-17 17:01 | |
CIGAMES | 1,5720 | +6,58% | 0,0970 | 1 058 106 | 1 657 036 | 2025-01-17 17:02 | |
COGNOR | 6,6900 | +0,68% | 0,0450 | 82 573 | 549 513 | 2025-01-17 17:00 | |
COLUMBUS | 6,9200 | +0,58% | 0,0400 | 50 825 | 350 890 | 2025-01-17 17:03 | |
COMP | 142,0000 | -0,70% | -1,0000 | 1 918 | 272 617 | 2025-01-17 17:00 | |
CREEPYJAR | 288,5000 | +2,31% | 6,5000 | 444 | 126 937 | 2025-01-17 17:00 | |
CREOTECH | 197,5000 | +3,95% | 7,5000 | 6 388 | 1 253 036 | 2025-01-17 17:02 | |
DATAWALK | 61,7000 | +1,31% | 0,8000 | 10 629 | 656 127 | 2025-01-17 17:02 | |
DECORA | 71,2000 | +2,89% | 2,0000 | 6 871 | 485 650 | 2025-01-17 17:00 | |
ECHO | 4,6000 | -1,50% | -0,0700 | 1 685 | 7 797 | 2025-01-17 17:00 | |
ELEKTROTI | 46,5000 | -1,06% | -0,5000 | 15 996 | 751 223 | 2025-01-17 17:00 | |
ENTER | 53,2000 | -0,37% | -0,2000 | 8 092 | 429 274 | 2025-01-17 17:00 | |
ERBUD | 37,5000 | +3,88% | 1,4000 | 8 075 | 303 833 | 2025-01-17 17:00 | |
FERRO | 35,9000 | -0,55% | -0,2000 | 6 672 | 241 030 | 2025-01-17 17:00 | |
FORTE | 27,1000 | +2,65% | 0,7000 | 5 102 | 138 309 | 2025-01-17 16:43 | |
GREENX | 1,8460 | +0,49% | 0,0090 | 327 742 | 601 744 | 2025-01-17 17:00 | |
INSTALKRK | 36,9000 | -0,27% | -0,1000 | 244 | 9 012 | 2025-01-17 16:15 | |
KOGENERA | 50,0000 | -1,57% | -0,8000 | 3 919 | 196 406 | 2025-01-17 17:01 | |
LUBAWA | 4,9020 | +0,45% | 0,0220 | 427 088 | 2 088 831 | 2025-01-17 17:00 | |
MABION | 9,4000 | -0,32% | -0,0300 | 55 099 | 526 731 | 2025-01-17 17:04 | |
MCI | 27,8000 | +2,96% | 0,8000 | 21 097 | 570 317 | 2025-01-17 17:02 | |
MEDICALG | 16,9000 | -2,71% | -0,4700 | 9 646 | 163 381 | 2025-01-17 17:00 | |
MERCATOR | 53,5000 | +2,10% | 1,1000 | 10 170 | 541 422 | 2025-01-17 17:00 | |
MERCOR | 27,0000 | +3,45% | 0,9000 | 13 116 | 353 782 | 2025-01-17 17:00 | |
MLSYSTEM | 15,6200 | +1,17% | 0,1800 | 156 343 | 2 507 020 | 2025-01-17 17:00 | |
MOLECURE | 9,9200 | +4,31% | 0,4100 | 48 733 | 485 133 | 2025-01-17 17:00 | |
MOSTALZAB | 5,4200 | -1,27% | -0,0700 | 42 659 | 232 929 | 2025-01-17 17:00 | |
MURAPOL | 34,7400 | -2,09% | -0,7400 | 1 552 | 54 536 | 2025-01-17 16:49 | |
NEWAG | 43,5000 | -1,14% | -0,5000 | 3 776 | 164 032 | 2025-01-17 17:00 | |
ONDE | 11,2800 | +3,87% | 0,4200 | 32 679 | 368 273 | 2025-01-17 16:49 | |
OPONEO.PL | 75,4000 | -1,82% | -1,4000 | 1 164 | 88 679 | 2025-01-17 17:00 | |
PCCROKITA | 72,0000 | +0,42% | 0,3000 | 868 | 62 644 | 2025-01-17 16:41 | |
PCFGROUP | 7,2000 | -1,23% | -0,0900 | 1 151 | 8 350 | 2025-01-17 17:00 | |
PEKABEX | 17,5000 | +0,57% | 0,1000 | 3 275 | 57 212 | 2025-01-17 17:00 | |
PEP | 69,8000 | +0,29% | 0,2000 | 3 185 | 221 175 | 2025-01-17 17:00 | |
PHOTON | 4,4900 | -2,39% | -0,1100 | 11 813 | 52 812 | 2025-01-17 17:00 | |
PLAYWAY | 300,0000 | 0,00% | 0,0000 | 2 014 | 603 901 | 2025-01-17 17:00 | |
POLIMEXMS | 2,6280 | +11,36% | 0,2680 | 1 622 864 | 4 197 210 | 2025-01-17 17:03 | |
PURE | 16,1000 | -2,07% | -0,3400 | 46 359 | 750 126 | 2025-01-17 17:00 | |
QUERCUS | 7,9000 | +1,02% | 0,0800 | 12 034 | 94 193 | 2025-01-17 17:00 | |
RANKPROGR | 6,1800 | +0,32% | 0,0200 | 13 453 | 82 746 | 2025-01-17 17:00 | |
SANOK | 22,8000 | +0,89% | 0,2000 | 1 881 | 42 741 | 2025-01-17 17:00 | |
SCPFL | 166,0000 | -0,48% | -0,8000 | 709 | 117 432 | 2025-01-17 17:00 | |
SELENAFM | 30,2000 | -0,66% | -0,2000 | 378 | 11 371 | 2025-01-17 16:37 | |
SHOPER | 39,0000 | +0,52% | 0,2000 | 11 163 | 432 399 | 2025-01-17 17:00 | |
SNIEZKA | 81,8000 | 0,00% | 0,0000 | 65 | 5 391 | 2025-01-17 15:40 | |
SNTVERSE | 4,3900 | -0,23% | -0,0100 | 47 448 | 207 577 | 2025-01-17 17:00 | |
STALEXP | 3,0000 | +0,33% | 0,0100 | 18 297 | 54 978 | 2025-01-17 17:00 | |
STALPROD | 224,0000 | 0,00% | 0,0000 | 155 | 34 631 | 2025-01-17 13:58 | |
SYGNITY | 65,8000 | -0,30% | -0,2000 | 2 176 | 143 220 | 2025-01-17 17:00 | |
TARCZYNSKI | 140,0000 | +1,08% | 1,5000 | 696 | 97 268 | 2025-01-17 16:49 | |
TORPOL | 33,9500 | +1,65% | 0,5500 | 17 471 | 589 386 | 2025-01-17 17:03 | |
TOYA | 7,2700 | +0,41% | 0,0300 | 17 012 | 123 546 | 2025-01-17 16:47 | |
UNIMOT | 146,8000 | -0,68% | -1,0000 | 2 791 | 412 404 | 2025-01-17 17:00 | |
VERCOM | 116,5000 | +0,43% | 0,5000 | 2 585 | 301 378 | 2025-01-17 17:00 | |
VIGOPHOTN | 435,0000 | -1,36% | -6,0000 | 133 | 58 636 | 2025-01-17 16:24 | |
VOTUM | 31,8000 | +0,47% | 0,1500 | 4 736 | 149 438 | 2025-01-17 17:00 | |
VRG | 3,2000 | 0,00% | 0,0000 | 12 138 | 38 723 | 2025-01-17 16:29 | |
WAWEL | 606,0000 | -2,26% | -14,0000 | 11 | 6 652 | 2025-01-17 16:37 | |
WIELTON | 5,2800 | -1,49% | -0,0800 | 8 165 | 43 162 | 2025-01-17 17:00 | |
WITTCHEN | 21,7500 | +0,23% | 0,0500 | 14 226 | 309 571 | 2025-01-17 17:00 | |
XTPL | 116,8000 | -3,15% | -3,8000 | 2 895 | 344 699 | 2025-01-17 17:00 | |
ZEPAK | 14,1800 | +0,57% | 0,0800 | 10 250 | 145 374 | 2025-01-17 17:02 |