Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
ACAUTOGAZ32,00000,00%0,00002 48979 7222025-04-15 17:00
AGORA9,6400-0,41%-0,04005 74255 1052025-04-15 17:00
AILLERON22,5000+2,51%0,55003 66383 1732025-04-15 16:48
AMBRA21,2500-1,16%-0,25004 51996 4082025-04-15 16:40
AMICA63,40000,00%0,000061238 8562025-04-15 16:38
APATOR17,5000-1,46%-0,26008 131143 4962025-04-15 17:01
ARCHICOM42,50000,00%0,00001 40858 8372025-04-15 16:42
ARCTIC15,10000,00%0,000020 838312 1242025-04-15 17:00
ASSECOBS75,6000+2,16%1,60002 334178 7782025-04-15 17:00
ASSECOSEE57,00000,00%0,00005 870334 7932025-04-15 17:00
ASTARTA52,0000+3,38%1,70004 701238 3012025-04-15 17:00
ATAL60,0000-0,50%-0,30008 603524 0342025-04-15 17:00
BIOCELTIX115,0000+1,41%1,60004 946564 4142025-04-15 17:00
BIOTON3,6400+0,28%0,010024 58989 1472025-04-15 17:00
BLOOBER28,6500-1,04%-0,300019 641570 0212025-04-15 17:02
BNPPPL112,0000+1,36%1,500019 0002 113 9722025-04-15 17:00
BOGDANKA20,4000+0,49%0,100059 9721 229 6632025-04-15 17:01
BORYSZEW4,4800+1,13%0,050028 943129 9212025-04-15 17:00
BOS10,9800-0,18%-0,020031 223343 3052025-04-15 17:04
BUMECH7,9900+0,76%0,06006 84154 8402025-04-15 16:48
CAPTORTX33,4000-0,89%-0,30003 369113 0132025-04-15 17:00
CIGAMES1,6980+1,43%0,0240316 820537 5712025-04-15 17:00
COGNOR8,0500+0,12%0,0100126 2321 017 9982025-04-15 17:01
COLUMBUS9,5000-4,81%-0,4800233 9932 274 0422025-04-15 17:04
COMP196,5000+0,26%0,50001 969385 5862025-04-15 17:00
CREEPYJAR360,0000+0,84%3,0000649231 4542025-04-15 17:00
CREOTECH245,5000+4,47%10,500022 1965 354 7592025-04-15 17:04
DATAWALK77,0000+6,18%4,480062 2184 848 8832025-04-15 17:04
DECORA73,8000+4,53%3,20001 700123 1792025-04-15 17:00
DIAG141,6500+1,18%1,650071 98710 223 6762025-04-15 17:01
ECHO4,6200+0,43%0,020018 25184 7072025-04-15 17:00
ELEKTROTI46,9500-0,11%-0,050013 807649 4922025-04-15 17:00
ENTER60,4000-1,79%-1,10004 800291 6112025-04-15 17:00
ERBUD37,1000+0,14%0,05004 528169 1102025-04-15 17:00
FERRO32,2000+0,31%0,10002 22671 9012025-04-15 17:00
FORTE26,40000,00%0,00002 80972 5622025-04-15 17:00
GREENX1,9320+0,84%0,0160432 954841 3742025-04-15 17:00
KOGENERA47,0000-2,19%-1,050011 846554 0422025-04-15 17:00
MABION10,0400-4,02%-0,4200128 0491 339 3302025-04-15 17:01
MCI24,7000+2,92%0,700013 818342 6592025-04-15 17:00
MEDICALG23,9000-3,43%-0,850011 817286 6492025-04-15 17:00
MENNICA25,0000+0,81%0,200048712 0032025-04-15 14:33
MERCATOR43,2500-0,35%-0,15003 271140 9482025-04-15 17:00
MERCOR24,5000-1,21%-0,30001 19629 3092025-04-15 17:00
MLPGROUP85,00000,00%0,000034628 2552025-04-15 16:42
MLSYSTEM14,0000-3,45%-0,500021 888305 4942025-04-15 17:01
MOLECURE8,1000+3,71%0,290021 459170 9942025-04-15 17:01
MOSTALZAB5,4800+3,01%0,160023 006124 6722025-04-15 17:00
MURAPOL38,2500+4,37%1,600037 4151 421 0422025-04-15 17:00
ONDE10,6800-0,93%-0,100031 463333 7732025-04-15 17:04
OPONEO.PL95,4000+1,49%1,400056953 8912025-04-15 17:00
PCCROKITA71,5000+0,56%0,40004 064289 4622025-04-15 17:00
PEKABEX19,4000+1,31%0,25001 82034 9082025-04-15 17:00
PLAYWAY280,0000+0,18%0,5000868242 7612025-04-15 17:00
POLIMEXMS3,6400+16,48%0,51502 886 5309 967 1802025-04-15 17:04
PURE10,2800-2,74%-0,290018 867196 2042025-04-15 17:00
QUERCUS10,40000,00%0,000011 148115 0792025-04-15 17:00
RANKPROGR4,4450+1,83%0,080027 068115 9402025-04-15 17:00
RYVU27,2000-1,09%-0,300082 2032 221 7722025-04-15 17:00
SANOK19,9000-0,50%-0,10001 89037 4342025-04-15 16:44
SCPFL183,6000-0,11%-0,20001 932354 2242025-04-15 17:00
SELENAFM32,6000-0,61%-0,20002809 1612025-04-15 16:35
SHOPER43,00000,00%0,00002 434104 4002025-04-15 17:00
SNIEZKA85,00000,00%0,0000837 0632025-04-15 12:48
SNTVERSE4,4550-0,34%-0,015036 837163 6452025-04-15 17:00
STALEXP3,8600-0,52%-0,0200911 7463 518 4902025-04-15 17:03
STALPROD259,0000+1,17%3,0000743191 1472025-04-15 17:00
SYGNITY80,0000+2,30%1,80003 836302 7352025-04-15 17:00
TARCZYNSKI134,0000-1,47%-2,000047062 7032025-04-15 16:48
TORPOL39,4000-0,13%-0,050015 667617 3362025-04-15 17:00
TOYA6,2800+1,95%0,120056 857357 1802025-04-15 17:00
UNIMOT156,4000-0,38%-0,6000724113 0942025-04-15 17:00
VIGOPHOTN460,0000-1,92%-9,00001 377624 6312025-04-15 16:16
VOTUM38,4500+2,26%0,850017 863682 9622025-04-15 17:00
VRG3,6400-0,82%-0,03002 2638 2912025-04-15 17:00
WAWEL630,0000+1,61%10,00002616 2922025-04-15 17:00
WIELTON5,8900-1,83%-0,110030 515181 1832025-04-15 16:49
WITTCHEN20,0500-0,25%-0,050042 670855 1802025-04-15 17:00
XTPL106,8000+0,95%1,00001 335141 1282025-04-15 16:48
ZEPAK18,08000,00%0,000023 010421 2812025-04-15 17:00