sWIG80 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 28,9000 | -1,37% | -0,4000 | 15 453 | 447 976 | 2025-07-18 16:24 | |
AGORA | 9,2200 | +1,54% | 0,1400 | 8 860 | 81 131 | 2025-07-18 17:00 | |
AILLERON | 19,5400 | -2,01% | -0,4000 | 7 480 | 146 684 | 2025-07-18 17:00 | |
AMBRA | 21,8000 | -0,68% | -0,1500 | 3 909 | 85 558 | 2025-07-18 16:49 | |
AMICA | 60,9000 | +0,66% | 0,4000 | 1 788 | 107 673 | 2025-07-18 16:23 | |
APATOR | 20,5000 | -0,97% | -0,2000 | 12 920 | 266 302 | 2025-07-18 17:00 | |
ARCHICOM | 46,8000 | +0,65% | 0,3000 | 504 | 23 448 | 2025-07-18 17:00 | |
ARCTIC | 11,7400 | -0,34% | -0,0400 | 44 809 | 527 968 | 2025-07-18 17:00 | |
ASSECOBS | 88,8000 | -1,11% | -1,0000 | 1 935 | 172 357 | 2025-07-18 17:00 | |
ASTARTA | 50,3000 | -0,59% | -0,3000 | 27 009 | 1 360 001 | 2025-07-18 17:00 | |
ATAL | 58,5000 | -1,02% | -0,6000 | 5 583 | 330 453 | 2025-07-18 17:00 | |
BIOCELTIX | 105,0000 | +2,34% | 2,4000 | 6 101 | 626 195 | 2025-07-18 17:00 | |
BIOTON | 4,1600 | -0,48% | -0,0200 | 46 779 | 191 821 | 2025-07-18 17:00 | |
BLOOBER | 33,1500 | -1,04% | -0,3500 | 7 402 | 246 185 | 2025-07-18 17:00 | |
BOGDANKA | 24,0000 | +0,21% | 0,0500 | 11 595 | 279 034 | 2025-07-18 16:49 | |
BORYSZEW | 6,3200 | -2,17% | -0,1400 | 19 443 | 124 135 | 2025-07-18 17:00 | |
BOS | 10,5000 | +2,94% | 0,3000 | 55 028 | 578 144 | 2025-07-18 17:00 | |
BUMECH | 8,5800 | -0,46% | -0,0400 | 11 046 | 94 722 | 2025-07-18 17:00 | |
CAPTORTX | 41,3000 | +0,24% | 0,1000 | 3 992 | 164 843 | 2025-07-18 16:41 | |
CIGAMES | 2,7000 | -1,28% | -0,0350 | 338 266 | 911 550 | 2025-07-18 17:00 | |
COGNOR | 7,4400 | +0,34% | 0,0250 | 98 595 | 738 990 | 2025-07-18 17:01 | |
COLUMBUS | 6,9300 | +3,74% | 0,2500 | 120 192 | 829 681 | 2025-07-18 17:03 | |
COMP | 242,0000 | +1,26% | 3,0000 | 3 813 | 916 216 | 2025-07-18 17:00 | |
CREEPYJAR | 479,0000 | +3,01% | 14,0000 | 899 | 425 978 | 2025-07-18 17:00 | |
CREOTECH | 308,0000 | 0,00% | 0,0000 | 9 812 | 2 982 312 | 2025-07-18 17:02 | |
DATAWALK | 111,3600 | -2,98% | -3,4200 | 11 320 | 1 274 107 | 2025-07-18 17:03 | |
DECORA | 72,6000 | -1,63% | -1,2000 | 1 080 | 78 697 | 2025-07-18 17:00 | |
DIAG | 171,9500 | +1,57% | 2,6500 | 63 459 | 10 843 453 | 2025-07-18 17:00 | |
ECHO | 5,2600 | +0,38% | 0,0200 | 9 482 | 49 724 | 2025-07-18 17:00 | |
ELEKTROTI | 49,4500 | +0,61% | 0,3000 | 12 843 | 638 198 | 2025-07-18 17:00 | |
ENTER | 56,0000 | +2,38% | 1,3000 | 2 092 | 116 319 | 2025-07-18 17:00 | |
ERBUD | 34,0000 | +0,44% | 0,1500 | 3 656 | 124 163 | 2025-07-18 17:00 | |
FERRO | 36,7000 | 0,00% | 0,0000 | 8 153 | 298 754 | 2025-07-18 16:49 | |
FORTE | 31,5000 | -1,25% | -0,4000 | 3 980 | 127 363 | 2025-07-18 17:00 | |
GREENX | 1,8220 | -2,57% | -0,0480 | 303 178 | 560 737 | 2025-07-18 17:04 | |
GRENEVIA | 2,7100 | -0,55% | -0,0150 | 23 590 | 64 229 | 2025-07-18 17:00 | |
KOGENERA | 63,5000 | +0,32% | 0,2000 | 3 755 | 238 776 | 2025-07-18 17:00 | |
MABION | 9,5000 | 0,00% | 0,0000 | 59 118 | 561 397 | 2025-07-18 17:00 | |
MCI | 28,0000 | +0,36% | 0,1000 | 3 583 | 100 853 | 2025-07-18 17:00 | |
MEDICALG | 31,7500 | +1,28% | 0,4000 | 21 311 | 671 763 | 2025-07-18 17:02 | |
MENNICA | 30,0000 | +1,01% | 0,3000 | 7 154 | 214 338 | 2025-07-18 16:43 | |
MERCATOR | 46,8000 | -0,85% | -0,4000 | 5 892 | 277 447 | 2025-07-18 17:00 | |
MERCOR | 25,5000 | +1,19% | 0,3000 | 1 877 | 47 696 | 2025-07-18 17:00 | |
MLPGROUP | 79,6000 | -0,75% | -0,6000 | 26 | 2 041 | 2025-07-18 16:07 | |
MLSYSTEM | 17,1400 | -0,12% | -0,0200 | 5 216 | 88 787 | 2025-07-18 17:00 | |
MOLECURE | 5,7400 | +0,70% | 0,0400 | 28 673 | 163 188 | 2025-07-18 16:47 | |
MOSTALZAB | 5,9700 | +0,17% | 0,0100 | 13 421 | 79 878 | 2025-07-18 17:00 | |
MURAPOL | 41,0000 | -0,24% | -0,1000 | 14 001 | 571 182 | 2025-07-18 17:04 | |
ONDE | 10,2000 | +0,20% | 0,0200 | 27 940 | 282 563 | 2025-07-18 17:00 | |
OPONEO.PL | 92,4000 | +0,43% | 0,4000 | 491 | 45 428 | 2025-07-18 16:34 | |
PCCROKITA | 70,7000 | -0,42% | -0,3000 | 2 279 | 161 524 | 2025-07-18 17:00 | |
PEKABEX | 18,1500 | +0,83% | 0,1500 | 3 468 | 62 438 | 2025-07-18 17:00 | |
PLAYWAY | 293,5000 | -1,84% | -5,5000 | 1 442 | 426 654 | 2025-07-18 17:00 | |
POLIMEXMS | 4,7150 | -2,48% | -0,1200 | 793 290 | 3 791 186 | 2025-07-18 17:03 | |
QUERCUS | 11,5500 | -0,86% | -0,1000 | 7 365 | 84 861 | 2025-07-18 16:18 | |
RANKPROGR | 4,4550 | +2,53% | 0,1100 | 39 133 | 176 587 | 2025-07-18 17:00 | |
RYVU | 31,5500 | +2,10% | 0,6500 | 53 919 | 1 708 662 | 2025-07-18 17:00 | |
SANOK | 22,9000 | +1,33% | 0,3000 | 295 | 6 719 | 2025-07-18 12:24 | |
SCPFL | 159,8000 | -1,36% | -2,2000 | 155 | 25 016 | 2025-07-18 16:44 | |
SELENAFM | 35,3000 | -0,56% | -0,2000 | 163 | 5 779 | 2025-07-18 16:34 | |
SELVITA | 31,8000 | -0,31% | -0,1000 | 26 558 | 845 378 | 2025-07-18 17:01 | |
SHOPER | 49,8000 | +0,81% | 0,4000 | 3 745 | 187 228 | 2025-07-18 17:00 | |
SNIEZKA | 84,0000 | +3,19% | 2,6000 | 231 | 18 850 | 2025-07-18 17:00 | |
SNTVERSE | 5,1000 | -1,73% | -0,0900 | 42 680 | 218 106 | 2025-07-18 17:00 | |
STALEXP | 3,1500 | -1,72% | -0,0550 | 365 057 | 1 163 324 | 2025-07-18 17:00 | |
STALPROD | 249,0000 | -0,40% | -1,0000 | 265 | 65 917 | 2025-07-18 16:48 | |
SYGNITY | 110,0000 | +0,46% | 0,5000 | 489 | 53 805 | 2025-07-18 16:46 | |
TARCZYNSKI | 123,5000 | 0,00% | 0,0000 | 419 | 51 413 | 2025-07-18 14:52 | |
TORPOL | 37,3500 | 0,00% | 0,0000 | 8 081 | 301 828 | 2025-07-18 17:00 | |
TOYA | 9,8600 | -1,60% | -0,1600 | 105 616 | 1 052 173 | 2025-07-18 17:00 | |
UNIBEP | 11,1000 | -1,33% | -0,1500 | 3 499 | 38 509 | 2025-07-18 15:16 | |
UNIMOT | 136,6000 | +0,15% | 0,2000 | 1 476 | 200 299 | 2025-07-18 17:00 | |
VIGOPHOTN | 457,0000 | -2,35% | -11,0000 | 1 485 | 676 217 | 2025-07-18 16:49 | |
VOTUM | 45,1500 | +0,22% | 0,1000 | 9 762 | 442 836 | 2025-07-18 17:00 | |
VRG | 3,8600 | 0,00% | 0,0000 | 1 392 | 5 344 | 2025-07-18 17:00 | |
WAWEL | 656,0000 | +1,23% | 8,0000 | 13 | 8 498 | 2025-07-18 16:42 | |
WIELTON | 6,3800 | -0,16% | -0,0100 | 450 111 | 2 862 535 | 2025-07-18 17:02 | |
WITTCHEN | 18,8600 | +0,43% | 0,0800 | 5 690 | 107 406 | 2025-07-18 16:48 | |
XTPL | 78,7000 | -2,36% | -1,9000 | 7 940 | 617 825 | 2025-07-18 16:48 | |
ZEPAK | 24,3500 | +1,25% | 0,3000 | 24 199 | 592 022 | 2025-07-18 17:00 |
Najnowsze wiadomości
Więcej wiadomości- AI w windykacji: jak wykorzystać potencjał sztucznej inteligencji w procesie odzyskiwania należności2025-03-04 20:00
- Wall Street pod presją ceł, gróźb Trumpa i mieszanych danych2025-07-18 22:25
- Analitycy z Wall Street rewidują prognozy stóp procentowych Banku Anglii2025-07-18 21:25
- Kakao drożeje po ośmiomiesięcznym dołku2025-07-18 20:53
- ZE PAK bliżej budowy bloku gazowego CCGT. Podpisano kluczowy dokument finansowy2025-07-18 20:28
- Atak popytu w Warszawie2025-07-18 19:57