Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACTION | 18,3400 | -2,34% | -0,4400 | 8 564 | 159 180 | 2024-09-20 17:00 | |
AGORA | 9,6000 | -5,51% | -0,5600 | 9 159 | 88 960 | 2024-09-20 17:02 | |
AILLERON | 19,0800 | +0,10% | 0,0200 | 4 642 | 87 297 | 2024-09-20 17:03 | |
AMBRA | 24,0000 | -0,83% | -0,2000 | 2 066 | 49 804 | 2024-09-20 15:50 | |
AMICA | 59,1000 | -1,00% | -0,6000 | 2 066 | 123 191 | 2024-09-20 17:00 | |
APATOR | 19,5800 | -2,10% | -0,4200 | 15 469 | 305 891 | 2024-09-20 17:00 | |
ARCHICOM | 28,7000 | -4,01% | -1,2000 | 3 831 | 112 066 | 2024-09-20 17:02 | |
ASSECOBS | 59,0000 | +1,03% | 0,6000 | 244 | 14 273 | 2024-09-20 17:00 | |
ASSECOSEE | 49,4000 | +0,20% | 0,1000 | 300 | 14 747 | 2024-09-20 16:49 | |
ASTARTA | 30,0000 | -0,33% | -0,1000 | 13 835 | 418 637 | 2024-09-20 17:00 | |
ATAL | 50,0000 | -4,58% | -2,4000 | 2 175 | 111 067 | 2024-09-20 17:00 | |
BIOCELTIX | 71,6000 | -0,69% | -0,5000 | 8 442 | 598 805 | 2024-09-20 17:03 | |
BIOTON | 3,3800 | -0,59% | -0,0200 | 4 628 | 15 621 | 2024-09-20 17:00 | |
BLOOBER | 23,3500 | +1,08% | 0,2500 | 32 657 | 753 745 | 2024-09-20 17:00 | |
BORYSZEW | 5,2300 | +1,16% | 0,0600 | 9 367 | 48 505 | 2024-09-20 17:00 | |
BOS | 12,2000 | -5,06% | -0,6500 | 7 200 | 89 036 | 2024-09-20 17:03 | |
BUMECH | 11,5000 | -3,69% | -0,4400 | 26 845 | 312 393 | 2024-09-20 17:03 | |
CAPTORTX | 74,2000 | -2,88% | -2,2000 | 162 | 12 294 | 2024-09-20 17:00 | |
CLNPHARMA | 27,7000 | +0,54% | 0,1500 | 39 010 | 1 068 450 | 2024-09-20 17:04 | |
COGNOR | 6,7000 | -0,15% | -0,0100 | 125 478 | 840 636 | 2024-09-20 17:02 | |
COMP | 117,0000 | -1,68% | -2,0000 | 717 | 83 711 | 2024-09-20 17:00 | |
CREEPYJAR | 414,0000 | -3,72% | -16,0000 | 555 | 232 547 | 2024-09-20 17:00 | |
CREOTECH | 175,0000 | -4,89% | -9,0000 | 1 575 | 279 410 | 2024-09-20 17:04 | |
DATAWALK | 40,3500 | -2,54% | -1,0500 | 4 072 | 166 519 | 2024-09-20 17:00 | |
DECORA | 58,4000 | -2,99% | -1,8000 | 1 605 | 95 582 | 2024-09-20 17:00 | |
ECHO | 4,1100 | -7,43% | -0,3300 | 22 349 | 93 541 | 2024-09-20 17:00 | |
ELEKTROTI | 31,8000 | -4,22% | -1,4000 | 25 982 | 833 286 | 2024-09-20 17:03 | |
ENTER | 56,3000 | -2,93% | -1,7000 | 1 472 | 84 307 | 2024-09-20 17:00 | |
ERBUD | 34,0000 | +1,19% | 0,4000 | 3 277 | 110 958 | 2024-09-20 17:01 | |
FERRO | 33,4000 | -4,57% | -1,6000 | 2 521 | 85 297 | 2024-09-20 17:02 | |
FORTE | 20,8000 | -0,48% | -0,1000 | 183 | 3 781 | 2024-09-20 17:00 | |
INSTALKRK | 41,2000 | +0,49% | 0,2000 | 36 | 1 481 | 2024-09-20 16:33 | |
KOGENERA | 52,1000 | -1,33% | -0,7000 | 2 696 | 142 101 | 2024-09-20 17:00 | |
LUBAWA | 3,8480 | -0,77% | -0,0300 | 205 132 | 786 924 | 2024-09-20 17:04 | |
MABION | 16,7600 | -0,24% | -0,0400 | 24 927 | 419 380 | 2024-09-20 17:00 | |
MANGATA | 81,4000 | +1,75% | 1,4000 | 128 | 10 324 | 2024-09-20 16:09 | |
MCI | 24,8000 | 0,00% | 0,0000 | 4 286 | 108 140 | 2024-09-20 17:00 | |
MEDICALG | 22,9000 | +2,42% | 0,5400 | 1 072 | 24 320 | 2024-09-20 17:00 | |
MERCATOR | 56,6000 | -3,08% | -1,8000 | 17 105 | 985 464 | 2024-09-20 17:00 | |
MIRBUD | 13,2000 | +6,80% | 0,8400 | 691 805 | 8 949 127 | 2024-09-20 17:02 | |
MLSYSTEM | 43,9000 | +0,92% | 0,4000 | 5 256 | 229 216 | 2024-09-20 16:24 | |
MOLECURE | 13,9800 | +1,30% | 0,1800 | 2 304 | 31 861 | 2024-09-20 17:00 | |
MOSTALZAB | 4,7000 | +1,95% | 0,0900 | 206 220 | 971 304 | 2024-09-20 17:03 | |
MURAPOL | 32,5200 | -0,91% | -0,3000 | 2 341 | 76 488 | 2024-09-20 17:00 | |
NEWAG | 37,0000 | -4,39% | -1,7000 | 5 862 | 219 241 | 2024-09-20 17:01 | |
ONDE | 12,5000 | +4,17% | 0,5000 | 27 102 | 331 760 | 2024-09-20 17:00 | |
OPONEO.PL | 82,8000 | -2,13% | -1,8000 | 1 662 | 138 743 | 2024-09-20 17:04 | |
OTLOG | 18,0000 | -7,69% | -1,5000 | 13 189 | 245 538 | 2024-09-20 17:00 | |
PCCROKITA | 83,0000 | -1,19% | -1,0000 | 1 922 | 160 320 | 2024-09-20 17:00 | |
PCFGROUP | 15,2000 | -2,94% | -0,4600 | 2 893 | 43 918 | 2024-09-20 16:20 | |
PEKABEX | 20,0000 | -0,50% | -0,1000 | 3 058 | 61 112 | 2024-09-20 17:00 | |
PEP | 69,0000 | +2,07% | 1,4000 | 379 | 25 975 | 2024-09-20 17:00 | |
PHOTON | 6,4200 | -1,23% | -0,0800 | 2 795 | 17 788 | 2024-09-20 17:00 | |
PLAYWAY | 273,0000 | -1,09% | -3,0000 | 1 108 | 304 649 | 2024-09-20 16:40 | |
POLICE | 10,1000 | -0,49% | -0,0500 | 670 | 6 779 | 2024-09-20 17:00 | |
RAFAKO | 0,7020 | +3,08% | 0,0210 | 303 452 | 207 178 | 2024-09-20 17:00 | |
SANOK | 21,1000 | -0,24% | -0,0500 | 20 684 | 437 079 | 2024-09-20 17:00 | |
SCPFL | 164,0000 | +1,86% | 3,0000 | 500 | 81 634 | 2024-09-20 16:22 | |
SELENAFM | 40,3000 | -2,42% | -1,0000 | 2 227 | 89 988 | 2024-09-20 16:48 | |
SHOPER | 43,0000 | -5,70% | -2,6000 | 3 405 | 149 435 | 2024-09-20 17:00 | |
SNIEZKA | 77,0000 | +0,26% | 0,2000 | 685 | 52 704 | 2024-09-20 13:18 | |
SNTVERSE | 4,5900 | +1,10% | 0,0500 | 49 948 | 225 172 | 2024-09-20 17:00 | |
SPYROSOFT | 372,0000 | -1,33% | -5,0000 | 678 | 253 075 | 2024-09-20 17:02 | |
STALEXP | 2,6000 | -0,38% | -0,0100 | 272 117 | 707 452 | 2024-09-20 17:00 | |
STALPROD | 244,0000 | +1,67% | 4,0000 | 3 177 | 760 445 | 2024-09-20 17:00 | |
SUNEX | 9,6000 | -4,00% | -0,4000 | 28 467 | 279 601 | 2024-09-20 17:00 | |
SYGNITY | 58,0000 | -2,36% | -1,4000 | 1 008 | 58 729 | 2024-09-20 17:00 | |
TORPOL | 35,8000 | -2,45% | -0,9000 | 9 653 | 350 454 | 2024-09-20 17:00 | |
TOYA | 7,5300 | +2,31% | 0,1700 | 74 382 | 553 905 | 2024-09-20 17:00 | |
UNIMOT | 138,8000 | +0,58% | 0,8000 | 964 | 133 414 | 2024-09-20 17:00 | |
VERCOM | 116,0000 | -1,69% | -2,0000 | 989 | 116 893 | 2024-09-20 17:00 | |
VIGOPHOTN | 463,0000 | -4,34% | -21,0000 | 135 | 63 209 | 2024-09-20 17:00 | |
VOTUM | 32,8500 | +0,92% | 0,3000 | 10 963 | 357 352 | 2024-09-20 17:00 | |
VOXEL | 106,5000 | -1,39% | -1,5000 | 1 310 | 140 491 | 2024-09-20 17:00 | |
VRG | 3,3300 | -1,77% | -0,0600 | 25 523 | 85 893 | 2024-09-20 17:00 | |
WAWEL | 640,0000 | -0,31% | -2,0000 | 39 | 25 056 | 2024-09-20 15:02 | |
WIELTON | 6,5100 | -0,46% | -0,0300 | 3 359 | 21 916 | 2024-09-20 17:00 | |
WITTCHEN | 26,7500 | +0,94% | 0,2500 | 18 395 | 488 186 | 2024-09-20 16:49 | |
XTPL | 94,8000 | -4,91% | -4,9000 | 1 882 | 178 879 | 2024-09-20 16:47 | |
ZEPAK | 17,4400 | -1,02% | -0,1800 | 5 214 | 91 405 | 2024-09-20 17:00 |