sWIG80 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| ABPL | 26,0000 | -0,4000 | -1,52% | 26,4000 | 26,4000 | 26,0000 | 320 | 8 345 | 08.07 09:28 |
| ACAUTOGAZ | 41,1000 | 0,1000 | 0,24% | 41,1000 | 41,1000 | 41,1000 | 2 | 82 | 07.07 11:06 |
| AGORA | 8,8600 | -0,2200 | -2,42% | 9,0600 | 9,0600 | 8,6000 | 4 578 | 40 308 | 08.07 09:55 |
| ALUMETAL | 39,0000 | -0,9000 | -2,26% | 40,0000 | 40,5000 | 38,8000 | 3 178 | 125 864 | 07.07 17:00 |
| AMBRA | 17,2500 | 0,2500 | 1,47% | 17,0000 | 17,2500 | 16,9000 | 10 365 | 176 239 | 08.07 09:54 |
| APATOR | 20,7000 | 0,1000 | 0,49% | 20,7000 | 20,7000 | 20,7000 | 93 | 1 925 | 08.07 09:47 |
| ARCHICOM | 17,4000 | 0,0000 | 0,00% | 17,4000 | 17,4000 | 17,4000 | 25 | 435 | 08.07 09:00 |
| ARCTIC | 4,1600 | -0,0200 | -0,48% | 4,1400 | 4,2800 | 4,1400 | 11 344 | 47 181 | 08.07 09:44 |
| ASBIS | 3,3100 | 0,0000 | 0,00% | 3,3100 | 3,3300 | 3,2850 | 21 665 | 71 637 | 08.07 09:30 |
| ASSECOBS | 31,4000 | 0,0000 | 0,00% | 31,4000 | 31,4000 | 31,4000 | 315 | 9 891 | 08.07 09:00 |
| ASTARTA | 16,6000 | -0,0500 | -0,30% | 16,6500 | 16,8000 | 16,1000 | 4 110 | 67 250 | 08.07 09:56 |
| ATAL | 33,4000 | 0,0000 | 0,00% | 33,0000 | 33,4000 | 33,0000 | 102 | 3 367 | 08.07 09:01 |
| ATMGRUPA | 4,8100 | -0,0300 | -0,62% | 4,8100 | 4,8100 | 4,8100 | 1 000 | 4 810 | 08.07 09:00 |
| AUTOPARTN | 5,4800 | -0,0200 | -0,36% | 5,4000 | 5,4800 | 5,4000 | 1 208 | 6 559 | 08.07 09:32 |
| BIOTON | 4,4850 | -0,0150 | -0,33% | 4,5700 | 4,5700 | 4,4800 | 13 481 | 60 856 | 08.07 09:41 |
| BOOMBIT | 21,8000 | 0,3500 | 1,63% | 21,9500 | 21,9500 | 21,1000 | 6 747 | 143 607 | 08.07 09:44 |
| BORYSZEW | 3,6800 | 0,0450 | 1,24% | 3,6350 | 3,7000 | 3,6100 | 32 044 | 117 094 | 08.07 09:56 |
| BOS | 6,5400 | -0,0400 | -0,61% | 6,6800 | 6,6800 | 6,5200 | 3 003 | 19 610 | 08.07 09:25 |
| CIGAMES | 1,2240 | -0,0240 | -1,92% | 1,2500 | 1,2660 | 1,2100 | 843 377 | 1 035 112 | 08.07 09:56 |
| COMP | 62,0000 | -1,6000 | -2,52% | 62,2000 | 62,2000 | 58,6000 | 980 | 60 363 | 08.07 09:43 |
| CORMAY | 1,2000 | -0,0400 | -3,23% | 1,2450 | 1,2450 | 1,2000 | 80 882 | 98 230 | 08.07 09:55 |
| CPGROUP | 6,6000 | -0,0200 | -0,30% | 6,8800 | 6,8800 | 6,6000 | 652 | 4 356 | 08.07 09:49 |
| DATAWALK | 147,0000 | -7,5000 | -4,85% | 153,0000 | 153,0000 | 146,0000 | 3 877 | 577 272 | 08.07 09:53 |
| DEBICA | 74,2000 | -0,4000 | -0,54% | 74,2000 | 74,2000 | 73,2000 | 284 | 20 918 | 08.07 09:41 |
| EKOEXPORT | 3,6800 | 0,0600 | 1,66% | 3,6000 | 3,6850 | 3,5700 | 9 141 | 32 931 | 08.07 09:52 |
| ELEMENTAL | 1,9180 | -0,0020 | -0,10% | 1,9460 | 1,9460 | 1,9080 | 16 273 | 31 392 | 08.07 09:52 |
| ENTER | 32,5000 | -0,3000 | -0,91% | 33,0000 | 33,0000 | 31,6000 | 1 429 | 46 172 | 08.07 09:40 |
| FERRO | 18,1000 | -0,1000 | -0,55% | 18,2500 | 18,2500 | 18,1000 | 382 | 6 947 | 08.07 09:18 |
| FORTE | 24,1500 | 1,0500 | 4,55% | 23,5000 | 24,8000 | 23,5000 | 20 333 | 489 305 | 08.07 09:50 |
| GETINOBLE | 0,2580 | -0,0060 | -2,27% | 0,2600 | 0,2600 | 0,2580 | 365 707 | 94 861 | 08.07 09:51 |
| IDEABANK | 2,5100 | -0,0850 | -3,28% | 2,5900 | 2,5900 | 2,5000 | 40 836 | 103 443 | 08.07 09:53 |
| IMCOMPANY | 11,9000 | -0,0500 | -0,42% | 11,9000 | 11,9000 | 11,9000 | 2 | 24 | 08.07 09:00 |
| INSTALKRK | 19,0000 | 0,0000 | 0,00% | 19,1500 | 19,1500 | 19,0000 | 394 | 7 488 | 08.07 09:27 |
| INTERAOLT | 16,7500 | 0,7500 | 4,69% | 16,2000 | 16,9000 | 16,2000 | 14 176 | 235 686 | 08.07 09:55 |
| KOGENERA | 38,5000 | 0,0000 | 0,00% | 38,9000 | 38,9000 | 38,5000 | 16 | 618 | 08.07 09:16 |
| KRUSZWICA | 60,4000 | 0,0000 | 0,00% | 60,4000 | 60,4000 | 60,4000 | 1 | 60 | 08.07 09:48 |
| LENTEX | 10,9000 | 0,0000 | 0,00% | 10,9000 | 10,9000 | 10,8000 | 8 298 | 90 384 | 08.07 09:55 |
| MANGATA | 51,0000 | 1,0000 | 2,00% | 51,0000 | 51,0000 | 51,0000 | 1 | 51 | 08.07 09:04 |
| MCI | 12,7500 | 0,1500 | 1,19% | 12,6500 | 12,8500 | 12,6000 | 3 293 | 41 771 | 07.07 16:23 |
| MEDICALG | 27,5000 | -0,5000 | -1,79% | 27,9500 | 27,9500 | 27,5000 | 6 | 167 | 08.07 09:36 |
| MENNICA | 19,3000 | 0,0000 | 0,00% | 19,3000 | 19,3000 | 19,3000 | 221 | 4 265 | 08.07 09:01 |
| MIRBUD | 1,5850 | 0,0000 | 0,00% | 1,5950 | 1,5950 | 1,5850 | 17 458 | 27 782 | 08.07 09:52 |
| MLPGROUP | 86,5000 | 0,5000 | 0,58% | 86,5000 | 86,5000 | 86,5000 | 4 | 346 | 08.07 09:53 |
| MLSYSTEM | 58,0000 | -0,4000 | -0,68% | 59,0000 | 61,2000 | 56,8000 | 38 247 | 2 249 526 | 08.07 09:56 |
| NETIA | 3,8200 | 0,0200 | 0,53% | 3,8700 | 3,8700 | 3,7800 | 7 036 | 26 881 | 08.07 09:28 |
| NEWAG | 25,5000 | -0,2000 | -0,78% | 26,0000 | 26,0000 | 25,5000 | 1 072 | 27 377 | 08.07 09:55 |
| OAT | 16,0000 | -0,5000 | -3,03% | 16,5000 | 16,5000 | 15,0500 | 7 228 | 114 521 | 08.07 09:50 |
| OPONEO.PL | 31,4000 | -0,4000 | -1,26% | 31,1000 | 31,8000 | 31,1000 | 2 354 | 74 484 | 08.07 09:52 |
| OVOSTAR | 73,0000 | 0,0000 | 0,00% | 73,0000 | 73,0000 | 73,0000 | 1 | 73 | 06.07 09:07 |
| PBKM | 81,6000 | -0,4000 | -0,49% | 81,4000 | 81,6000 | 81,4000 | 224 | 18 238 | 07.07 15:18 |
| PCCROKITA | 44,5000 | 0,2000 | 0,45% | 44,7000 | 44,7000 | 44,3000 | 342 | 15 247 | 08.07 09:53 |
| PEKABEX | 11,6500 | 0,0500 | 0,43% | 11,4000 | 11,6500 | 11,4000 | 2 215 | 25 634 | 08.07 09:41 |
| PEP | 44,0000 | -2,9000 | -6,18% | 46,8000 | 46,8000 | 43,2000 | 12 541 | 560 548 | 08.07 09:56 |
| PGSSOFT | 12,3500 | 0,2000 | 1,65% | 12,2500 | 12,4500 | 12,0000 | 200 | 2 430 | 08.07 09:55 |
| PHN | 12,4000 | 0,1500 | 1,22% | 12,4000 | 12,4000 | 12,4000 | 16 | 198 | 08.07 09:04 |
| POLICE | 12,3000 | -0,5000 | -3,91% | 12,4000 | 12,4000 | 12,3000 | 1 081 | 13 318 | 08.07 09:45 |
| POLIMEXMS | 2,6800 | 0,0500 | 1,90% | 2,6400 | 2,6800 | 2,6400 | 32 905 | 87 447 | 08.07 09:55 |
| R22 | 29,6000 | -0,1000 | -0,34% | 29,7000 | 29,8000 | 29,5000 | 22 766 | 673 974 | 08.07 09:54 |
| RAFAKO | 1,2300 | 0,0400 | 3,36% | 1,1900 | 1,2640 | 1,1900 | 396 117 | 486 507 | 08.07 09:56 |
| RAINBOW | 20,0000 | -0,2000 | -0,99% | 19,8000 | 20,0000 | 19,6000 | 2 979 | 58 867 | 08.07 09:48 |
| RYVU | 70,2000 | -0,4000 | -0,57% | 70,2000 | 70,2000 | 70,0000 | 534 | 37 444 | 08.07 09:41 |
| SANOK | 14,9000 | 0,4000 | 2,76% | 15,0000 | 15,0000 | 14,3000 | 3 509 | 51 824 | 08.07 09:52 |
| SELVITA | 47,0000 | -1,0000 | -2,08% | 48,2000 | 48,2000 | 47,0000 | 874 | 41 085 | 08.07 09:38 |
| SNIEZKA | 84,0000 | -0,8000 | -0,94% | 84,8000 | 84,8000 | 84,0000 | 57 | 4 790 | 08.07 09:44 |
| STALEXP | 2,8600 | -0,0400 | -1,38% | 2,8600 | 2,8600 | 2,8600 | 37 | 106 | 08.07 09:35 |
| STALPROD | 163,0000 | -2,6000 | -1,57% | 163,4000 | 163,6000 | 163,0000 | 132 | 21 552 | 08.07 09:43 |
| TIM | 10,9500 | -0,0500 | -0,45% | 11,2000 | 11,2000 | 10,9500 | 1 843 | 20 347 | 08.07 09:53 |
| TORPOL | 13,2000 | -0,2000 | -1,49% | 13,4000 | 13,4000 | 13,2000 | 12 229 | 162 265 | 08.07 09:55 |
| TOYA | 5,3800 | -0,1400 | -2,54% | 5,6800 | 5,6800 | 5,2200 | 4 283 | 23 092 | 08.07 09:52 |
| TRAKCJA | 2,4500 | -0,0300 | -1,21% | 2,4700 | 2,5000 | 2,4100 | 25 525 | 62 496 | 08.07 09:46 |
| ULTGAMES | 33,4000 | 0,1500 | 0,45% | 33,5000 | 33,9000 | 32,6000 | 4 796 | 160 282 | 08.07 09:55 |
| UNIBEP | 9,1200 | -0,2800 | -2,98% | 9,1600 | 9,1600 | 9,1000 | 2 606 | 23 819 | 08.07 09:50 |
| UNIMOT | 41,5500 | 0,3000 | 0,73% | 41,4000 | 41,6000 | 40,8000 | 2 845 | 116 944 | 08.07 09:52 |
| VIGOSYS | 615,0000 | 10,0000 | 1,65% | 610,0000 | 630,0000 | 610,0000 | 796 | 496 315 | 08.07 09:54 |
| VOTUM | 12,2500 | 0,2500 | 2,08% | 12,0000 | 12,2500 | 11,9000 | 3 498 | 42 260 | 08.07 09:55 |
| VOXEL | 31,0000 | 0,0000 | 0,00% | 31,0000 | 31,0000 | 31,0000 | 52 | 1 612 | 08.07 09:23 |
| WAWEL | 578,0000 | -6,0000 | -1,03% | 578,0000 | 578,0000 | 578,0000 | 2 | 1 156 | 08.07 09:15 |
| WIELTON | 5,0100 | -0,0200 | -0,40% | 5,0500 | 5,1000 | 5,0000 | 10 295 | 51 763 | 08.07 09:55 |
| XTB | 14,8500 | 0,4000 | 2,77% | 14,5500 | 14,9000 | 14,5500 | 322 828 | 4 791 187 | 08.07 09:56 |
| ZEPAK | 9,7000 | 0,1400 | 1,46% | 9,5000 | 9,7400 | 9,5000 | 1 717 | 16 487 | 08.07 09:41 |
