sWIG80 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 133,1000 | -0,22% | -0,3000 | 3 215 | 428 283 | 2026-03-26 17:00 | |
| ACAUTOGAZ | 23,0000 | +1,77% | 0,4000 | 278 | 6 300 | 2026-03-26 13:35 | |
| AGORA | 8,2400 | -0,24% | -0,0200 | 8 326 | 68 598 | 2026-03-26 17:00 | |
| AILLERON | 17,8000 | -2,52% | -0,4600 | 4 267 | 76 533 | 2026-03-26 16:47 | |
| AMBRA | 18,2400 | +0,33% | 0,0600 | 4 477 | 82 136 | 2026-03-26 17:02 | |
| AMICA | 52,0000 | 0,00% | 0,0000 | 12 045 | 630 988 | 2026-03-26 17:02 | |
| ANSWEAR | 19,5000 | +1,04% | 0,2000 | 5 900 | 114 278 | 2026-03-26 17:00 | |
| APATOR | 22,2500 | -0,89% | -0,2000 | 6 853 | 152 265 | 2026-03-26 17:00 | |
| ARCHICOM | 44,3000 | -1,34% | -0,6000 | 1 167 | 52 401 | 2026-03-26 16:49 | |
| ARCTIC | 8,0000 | -0,50% | -0,0400 | 7 092 | 56 820 | 2026-03-26 17:00 | |
| ARLEN | 30,3900 | -1,90% | -0,5900 | 6 341 | 192 556 | 2026-03-26 17:00 | |
| ASSECOBS | 79,8000 | 0,00% | 0,0000 | 908 | 72 432 | 2026-03-26 17:00 | |
| ASTARTA | 47,9000 | +2,46% | 1,1500 | 5 040 | 239 568 | 2026-03-26 17:00 | |
| ATAL | 53,5000 | +2,29% | 1,2000 | 7 736 | 415 269 | 2026-03-26 17:00 | |
| BIOCELTIX | 73,0000 | -2,28% | -1,7000 | 2 262 | 165 497 | 2026-03-26 17:00 | |
| BIOTON | 4,2000 | -0,71% | -0,0300 | 38 028 | 159 529 | 2026-03-26 17:00 | |
| BLOOBER | 24,4500 | -0,20% | -0,0500 | 3 584 | 86 966 | 2026-03-26 16:48 | |
| BOGDANKA | 29,0000 | +0,17% | 0,0500 | 154 748 | 4 511 594 | 2026-03-26 17:00 | |
| BORYSZEW | 4,7500 | -1,45% | -0,0700 | 114 135 | 539 108 | 2026-03-26 17:00 | |
| BOS | 10,1000 | -0,79% | -0,0800 | 16 550 | 166 077 | 2026-03-26 17:00 | |
| BUMECH | 20,7500 | -0,24% | -0,0500 | 74 026 | 1 561 795 | 2026-03-26 17:00 | |
| CAPTORTX | 79,0000 | +1,28% | 1,0000 | 3 705 | 291 611 | 2026-03-26 17:00 | |
| CIGAMES | 2,7350 | -0,91% | -0,0250 | 260 425 | 719 667 | 2026-03-26 17:00 | |
| CLNPHARMA | 19,7800 | -2,08% | -0,4200 | 11 290 | 222 205 | 2026-03-26 17:00 | |
| COGNOR | 4,7440 | -1,41% | -0,0680 | 306 199 | 1 451 155 | 2026-03-26 17:00 | |
| COLUMBUS | 3,7300 | -2,86% | -0,1100 | 155 671 | 577 585 | 2026-03-26 17:00 | |
| COMP | 52,8000 | -1,12% | -0,6000 | 2 812 | 148 860 | 2026-03-26 17:04 | |
| CREEPYJAR | 620,0000 | +0,32% | 2,0000 | 700 | 429 020 | 2026-03-26 17:00 | |
| DADELO | 74,0000 | -0,54% | -0,4000 | 1 868 | 137 411 | 2026-03-26 16:27 | |
| DATAWALK | 149,5000 | -1,64% | -2,5000 | 11 295 | 1 689 740 | 2026-03-26 17:00 | |
| DECORA | 71,6000 | -1,92% | -1,4000 | 440 | 31 806 | 2026-03-26 16:26 | |
| DIGITANET | 169,4000 | -1,28% | -2,2000 | 4 249 | 716 605 | 2026-03-26 17:00 | |
| ECHO | 5,1600 | -1,90% | -0,1000 | 8 499 | 44 504 | 2026-03-26 16:14 | |
| ELEKTROTI | 49,3000 | -0,70% | -0,3500 | 9 026 | 447 134 | 2026-03-26 17:00 | |
| ENTER | 52,8000 | -1,86% | -1,0000 | 7 951 | 416 145 | 2026-03-26 17:00 | |
| ERBUD | 28,7500 | -2,04% | -0,6000 | 1 017 | 29 352 | 2026-03-26 16:49 | |
| FERRO | 27,7000 | -2,81% | -0,8000 | 37 630 | 1 041 014 | 2026-03-26 17:02 | |
| FORTE | 21,0000 | 0,00% | 0,0000 | 2 404 | 50 142 | 2026-03-26 17:00 | |
| GREENX | 2,2300 | -5,91% | -0,1400 | 800 756 | 1 835 756 | 2026-03-26 17:00 | |
| HUUUGE | 22,9500 | -0,43% | -0,1000 | 6 655 | 153 406 | 2026-03-26 17:03 | |
| KOGENERA | 66,2000 | -3,78% | -2,6000 | 7 524 | 503 838 | 2026-03-26 17:04 | |
| MABION | 9,2100 | -0,97% | -0,0900 | 23 954 | 218 217 | 2026-03-26 17:01 | |
| MCI | 26,4000 | -1,12% | -0,3000 | 1 536 | 40 480 | 2026-03-26 15:50 | |
| MEDICALG | 28,9500 | -0,69% | -0,2000 | 21 726 | 618 912 | 2026-03-26 17:00 | |
| MEDINICE | 61,5000 | 0,00% | 0,0000 | 116 639 | 7 068 799 | 2026-03-26 17:01 | |
| MENNICA | 39,5000 | +2,86% | 1,1000 | 4 706 | 190 857 | 2026-03-26 17:00 | |
| MERCATOR | 43,2000 | -3,68% | -1,6500 | 17 696 | 777 306 | 2026-03-26 17:00 | |
| MLPGROUP | 87,8000 | -0,23% | -0,2000 | 838 | 73 249 | 2026-03-26 16:35 | |
| MOSTALZAB | 5,8800 | +2,26% | 0,1300 | 9 876 | 57 540 | 2026-03-26 17:00 | |
| MURAPOL | 39,8000 | +4,46% | 1,7000 | 168 239 | 6 906 902 | 2026-03-26 17:00 | |
| ONDE | 9,0800 | -0,33% | -0,0300 | 2 220 | 20 023 | 2026-03-26 16:42 | |
| OPONEO.PL | 84,2000 | -0,47% | -0,4000 | 129 307 | 10 735 731 | 2026-03-26 17:00 | |
| PCCROKITA | 64,7000 | -0,46% | -0,3000 | 1 674 | 108 925 | 2026-03-26 17:00 | |
| PEKABEX | 10,3000 | -2,83% | -0,3000 | 33 416 | 344 849 | 2026-03-26 17:00 | |
| PLAYWAY | 242,5000 | -0,21% | -0,5000 | 738 | 178 387 | 2026-03-26 16:49 | |
| QUERCUS | 10,6000 | -0,93% | -0,1000 | 18 029 | 187 188 | 2026-03-26 17:00 | |
| RYVU | 21,9000 | +2,34% | 0,5000 | 22 210 | 483 948 | 2026-03-26 17:00 | |
| SANOK | 20,7000 | -1,43% | -0,3000 | 2 815 | 57 936 | 2026-03-26 16:47 | |
| SCPFL | 144,2000 | +1,26% | 1,8000 | 1 733 | 248 218 | 2026-03-26 16:19 | |
| SELENAFM | 52,6000 | 0,00% | 0,0000 | 1 955 | 101 977 | 2026-03-26 17:00 | |
| SELVITA | 35,4000 | 0,00% | 0,0000 | 86 391 | 2 994 789 | 2026-03-26 17:00 | |
| SHOPER | 39,3000 | +1,03% | 0,4000 | 18 025 | 691 482 | 2026-03-26 17:03 | |
| SNIEZKA | 82,8000 | +0,98% | 0,8000 | 443 | 36 211 | 2026-03-26 16:48 | |
| SNTVERSE | 3,6200 | -1,09% | -0,0400 | 25 823 | 94 264 | 2026-03-26 17:00 | |
| STALEXP | 2,9300 | -0,34% | -0,0100 | 241 062 | 707 951 | 2026-03-26 17:00 | |
| STALPROD | 222,0000 | -0,89% | -2,0000 | 139 | 30 845 | 2026-03-26 17:00 | |
| SYGNITY | 69,0000 | +0,88% | 0,6000 | 7 891 | 544 443 | 2026-03-26 16:49 | |
| TARCZYNSKI | 116,0000 | -1,69% | -2,0000 | 115 | 13 271 | 2026-03-26 16:04 | |
| TORPOL | 61,8000 | -0,80% | -0,5000 | 17 515 | 1 071 126 | 2026-03-26 17:02 | |
| TOYA | 8,9000 | +0,45% | 0,0400 | 83 520 | 741 125 | 2026-03-26 17:00 | |
| UNIBEP | 14,5000 | +1,05% | 0,1500 | 4 048 | 58 899 | 2026-03-26 17:00 | |
| UNIMOT | 141,8000 | -3,54% | -5,2000 | 3 682 | 527 462 | 2026-03-26 17:00 | |
| VIGOPHOTN | 496,0000 | -1,20% | -6,0000 | 384 | 192 025 | 2026-03-26 16:23 | |
| VOTUM | 40,1500 | -2,07% | -0,8500 | 11 757 | 474 285 | 2026-03-26 17:00 | |
| VRG | 4,6300 | -1,28% | -0,0600 | 56 567 | 257 380 | 2026-03-26 17:00 | |
| WAWEL | 850,0000 | -1,16% | -10,0000 | 15 | 12 792 | 2026-03-26 16:41 | |
| WIELTON | 5,6300 | 0,00% | 0,0000 | 39 524 | 222 083 | 2026-03-26 17:00 | |
| WITTCHEN | 16,6000 | -1,31% | -0,2200 | 8 062 | 134 042 | 2026-03-26 17:00 | |
| ZEPAK | 17,5200 | -1,02% | -0,1800 | 3 446 | 60 464 | 2026-03-26 17:00 | |
| ZREMB | 10,7800 | -2,36% | -0,2600 | 43 672 | 471 125 | 2026-03-26 17:00 |
Najnowsze wiadomości
Więcej wiadomości
Największa sieć kebabów w Polsce zmienia strategię. W tle problemy z franczyzobiorcami2026-03-26 19:00
Rząd z poślizgiem podjął paliwowy projekt PiS2026-03-26 18:48
NSA uchylił wyrok ws. przymusowej restrukturyzacji Getin Noble Banku2026-03-26 18:17
Transformacja energetyczna w dużej skali. Jak współpraca i odwaga wspierają zmianę2026-03-26 17:42
Obniżka podatków na paliwa rozsmaruje problem po gospodarce2026-03-26 17:38
Rekordowe wyniki LPP plus dobre perspektywy. Kurs wystrzelił2026-03-26 17:25