sWIG80 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 26,5000 | -1,49% | -0,4000 | 806 | 21 370 | 2025-10-13 13:07 | |
AGORA | 9,3000 | -0,85% | -0,0800 | 16 317 | 151 881 | 2025-10-13 17:02 | |
AILLERON | 16,1800 | -0,86% | -0,1400 | 8 564 | 137 701 | 2025-10-13 17:00 | |
AMBRA | 19,7600 | +0,71% | 0,1400 | 6 810 | 134 345 | 2025-10-13 17:00 | |
AMICA | 57,9000 | -1,70% | -1,0000 | 4 783 | 275 476 | 2025-10-13 17:01 | |
APATOR | 22,2000 | -0,45% | -0,1000 | 17 681 | 392 629 | 2025-10-13 17:00 | |
ARCHICOM | 44,8000 | -5,49% | -2,6000 | 7 067 | 315 866 | 2025-10-13 17:00 | |
ARCTIC | 8,3400 | -1,18% | -0,1000 | 65 643 | 549 977 | 2025-10-13 17:00 | |
ASSECOBS | 89,0000 | +0,23% | 0,2000 | 935 | 83 088 | 2025-10-13 17:03 | |
ASTARTA | 42,7500 | -2,40% | -1,0500 | 12 031 | 512 247 | 2025-10-13 17:01 | |
ATAL | 57,2000 | -1,21% | -0,7000 | 1 037 | 59 667 | 2025-10-13 16:35 | |
BIOCELTIX | 95,4000 | -2,45% | -2,4000 | 9 346 | 897 172 | 2025-10-13 17:00 | |
BIOTON | 4,3000 | 0,00% | 0,0000 | 36 709 | 155 569 | 2025-10-13 17:00 | |
BLOOBER | 25,9500 | -1,70% | -0,4500 | 19 406 | 503 120 | 2025-10-13 17:00 | |
BOGDANKA | 22,4000 | -2,61% | -0,6000 | 27 199 | 613 055 | 2025-10-13 17:01 | |
BORYSZEW | 6,4800 | 0,00% | 0,0000 | 59 137 | 384 583 | 2025-10-13 17:00 | |
BOS | 11,0000 | -2,48% | -0,2800 | 29 998 | 330 721 | 2025-10-13 17:01 | |
BUMECH | 37,5000 | -1,57% | -0,6000 | 234 285 | 8 867 754 | 2025-10-13 17:00 | |
CAPTORTX | 38,1000 | +0,26% | 0,1000 | 3 145 | 119 750 | 2025-10-13 16:48 | |
CIGAMES | 3,0000 | -2,91% | -0,0900 | 329 825 | 988 647 | 2025-10-13 17:00 | |
CLNPHARMA | 22,4000 | -1,10% | -0,2500 | 7 759 | 172 569 | 2025-10-13 17:00 | |
COGNOR | 7,1600 | -2,78% | -0,2050 | 97 121 | 699 597 | 2025-10-13 17:01 | |
COLUMBUS | 5,9000 | -0,84% | -0,0500 | 11 803 | 69 791 | 2025-10-13 16:47 | |
COMP | 56,6000 | -4,07% | -2,4000 | 7 404 | 425 707 | 2025-10-13 17:00 | |
CREEPYJAR | 458,0000 | +0,22% | 1,0000 | 1 013 | 462 039 | 2025-10-13 17:00 | |
CREOTECH | 374,0000 | -3,86% | -15,0000 | 9 258 | 3 482 897 | 2025-10-13 17:00 | |
DADELO | 62,6000 | -0,32% | -0,2000 | 6 079 | 376 751 | 2025-10-13 17:00 | |
DATAWALK | 98,5000 | -0,71% | -0,7000 | 13 625 | 1 335 351 | 2025-10-13 17:01 | |
DECORA | 72,0000 | -1,64% | -1,2000 | 792 | 57 289 | 2025-10-13 17:00 | |
ECHO | 5,6200 | +1,44% | 0,0800 | 7 141 | 40 001 | 2025-10-13 17:03 | |
ELEKTROTI | 50,5000 | -2,32% | -1,2000 | 15 514 | 787 100 | 2025-10-13 17:02 | |
ENTER | 56,7000 | +1,07% | 0,6000 | 8 804 | 490 224 | 2025-10-13 17:00 | |
ERBUD | 30,0000 | -0,17% | -0,0500 | 883 | 26 491 | 2025-10-13 17:00 | |
FERRO | 31,1000 | -1,58% | -0,5000 | 5 952 | 185 881 | 2025-10-13 17:00 | |
FORTE | 26,0000 | -1,52% | -0,4000 | 2 927 | 76 166 | 2025-10-13 16:45 | |
GREENX | 1,7620 | -1,51% | -0,0270 | 245 499 | 435 661 | 2025-10-13 17:00 | |
GRENEVIA | 3,2600 | +0,31% | 0,0100 | 57 024 | 184 625 | 2025-10-13 16:47 | |
KOGENERA | 58,7000 | +1,56% | 0,9000 | 2 418 | 141 625 | 2025-10-13 17:00 | |
MABION | 8,5700 | 0,00% | 0,0000 | 10 647 | 91 411 | 2025-10-13 17:00 | |
MCI | 29,3000 | +0,69% | 0,2000 | 6 925 | 201 477 | 2025-10-13 16:07 | |
MEDICALG | 33,6500 | -2,46% | -0,8500 | 36 303 | 1 237 820 | 2025-10-13 17:04 | |
MENNICA | 32,3000 | 0,00% | 0,0000 | 3 322 | 106 778 | 2025-10-13 16:34 | |
MERCATOR | 41,6000 | -1,42% | -0,6000 | 5 103 | 212 479 | 2025-10-13 17:00 | |
MERCOR | 24,9000 | -0,80% | -0,2000 | 7 164 | 179 092 | 2025-10-13 17:00 | |
MLSYSTEM | 14,8000 | -0,54% | -0,0800 | 5 568 | 81 924 | 2025-10-13 17:00 | |
MOLECURE | 7,4000 | -3,01% | -0,2300 | 15 914 | 117 506 | 2025-10-13 17:02 | |
MOSTALZAB | 6,7500 | +1,35% | 0,0900 | 36 530 | 246 513 | 2025-10-13 17:00 | |
MURAPOL | 37,0000 | -0,27% | -0,1000 | 8 535 | 315 506 | 2025-10-13 17:00 | |
ONDE | 9,1400 | -0,44% | -0,0400 | 11 431 | 103 872 | 2025-10-13 16:29 | |
OPONEO.PL | 101,0000 | +3,27% | 3,2000 | 3 878 | 384 391 | 2025-10-13 17:00 | |
PCCROKITA | 67,5000 | -1,89% | -1,3000 | 3 016 | 206 868 | 2025-10-13 16:49 | |
PEKABEX | 15,0000 | -1,32% | -0,2000 | 2 209 | 33 221 | 2025-10-13 16:49 | |
PLAYWAY | 276,5000 | -0,90% | -2,5000 | 1 040 | 288 623 | 2025-10-13 16:48 | |
POLIMEXMS | 7,7000 | +5,91% | 0,4300 | 2 431 564 | 18 365 985 | 2025-10-13 17:04 | |
QUERCUS | 11,5500 | 0,00% | 0,0000 | 9 134 | 105 025 | 2025-10-13 16:20 | |
RANKPROGR | 4,0000 | -1,48% | -0,0600 | 14 678 | 58 741 | 2025-10-13 17:00 | |
RYVU | 26,2000 | -2,24% | -0,6000 | 36 046 | 939 457 | 2025-10-13 17:00 | |
SANOK | 21,9000 | +0,92% | 0,2000 | 2 030 | 44 292 | 2025-10-13 17:00 | |
SCPFL | 167,0000 | +2,45% | 4,0000 | 19 911 | 3 341 071 | 2025-10-13 17:00 | |
SELENAFM | 37,9000 | -1,30% | -0,5000 | 489 | 18 495 | 2025-10-13 17:00 | |
SELVITA | 35,2000 | -2,49% | -0,9000 | 27 393 | 972 871 | 2025-10-13 17:01 | |
SHOPER | 49,1000 | +1,87% | 0,9000 | 5 656 | 273 709 | 2025-10-13 17:00 | |
SNIEZKA | 83,2000 | +0,48% | 0,4000 | 1 182 | 98 042 | 2025-10-13 17:00 | |
SNTVERSE | 4,1500 | -1,31% | -0,0550 | 88 791 | 371 195 | 2025-10-13 17:03 | |
STALEXP | 3,0200 | -0,98% | -0,0300 | 56 865 | 172 779 | 2025-10-13 17:00 | |
STALPROD | 272,0000 | +0,74% | 2,0000 | 792 | 212 491 | 2025-10-13 16:40 | |
SYGNITY | 101,0000 | -2,88% | -3,0000 | 6 654 | 678 472 | 2025-10-13 17:00 | |
TARCZYNSKI | 125,0000 | +0,81% | 1,0000 | 220 | 27 387 | 2025-10-13 14:57 | |
TORPOL | 47,6000 | -0,52% | -0,2500 | 10 622 | 501 607 | 2025-10-13 17:03 | |
TOYA | 9,9800 | -2,16% | -0,2200 | 47 247 | 474 667 | 2025-10-13 17:00 | |
UNIBEP | 10,7500 | 0,00% | 0,0000 | 6 329 | 67 878 | 2025-10-13 17:00 | |
UNIMOT | 134,0000 | -0,74% | -1,0000 | 2 294 | 306 577 | 2025-10-13 16:49 | |
VIGOPHOTN | 520,0000 | -2,26% | -12,0000 | 333 | 171 604 | 2025-10-13 17:00 | |
VOTUM | 48,3000 | +0,10% | 0,0500 | 7 216 | 348 214 | 2025-10-13 17:00 | |
VRG | 4,4700 | -2,61% | -0,1200 | 17 057 | 76 641 | 2025-10-13 17:04 | |
WAWEL | 698,0000 | +1,45% | 10,0000 | 141 | 97 972 | 2025-10-13 17:00 | |
WIELTON | 7,0000 | -0,71% | -0,0500 | 243 480 | 1 680 517 | 2025-10-13 17:00 | |
WITTCHEN | 16,2000 | 0,00% | 0,0000 | 11 618 | 187 052 | 2025-10-13 17:00 | |
XTPL | 70,7000 | -1,12% | -0,8000 | 857 | 60 591 | 2025-10-13 17:02 | |
ZEPAK | 21,6000 | -1,14% | -0,2500 | 2 608 | 56 566 | 2025-10-13 17:00 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Odbicie po przecenie. Największy wzrost S&P500 i Nasdaq od ponad 4 miesięcy2025-10-13 22:32
- Paulson z Fed za jeszcze dwoma obniżkami stóp w tym roku2025-10-13 21:24
- Resort aktywów pracuje nad przekazaniem nadzoru nad PFR ministrowi ds. gospodarki2025-10-13 20:41
- Już ponad 4100 USD za uncję złota. Kolejny dzień, kolejny rekord2025-10-13 20:32
- Zagadkowy spadek w niemieckim przemyśle. Będzie jednak lepiej2025-10-13 20:28