20 776,0300
-1,09% -228,2600
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 21 004,2900
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 21 046,4100
Max 1D: 21 046,4100
Min 1D: 20 776,0300
Wolumen obrotu: 1 820 756 szt.
Wartość obrotu: 27 148 230 zł
Liczba transakcji: 8 152
Stopa zwrotu 1R: 29,49%
Max 1R: 22 165,1100
Min 1R: 15 790,5300

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 66,6000 -1,6000 -2,35% 68,0000 68,4000 66,6000 4 222 572 826 2023-09-26 17:00:00
ACAUTOGAZ ACG 30,2000 -0,8000 -2,58% 31,0000 31,0000 30,2000 250 15 238 2023-09-26 17:00:00
ACTION ACT 18,6000 -0,1000 -0,53% 18,6800 18,7000 18,2600 6 200 230 772 2023-09-26 17:00:00
AGORA AGO 7,9000 0,0800 1,02% 7,8600 7,9000 7,8000 12 373 194 432 2023-09-26 17:00:00
AILLERON ALL 18,1500 0,1000 0,55% 18,3000 18,5000 18,1000 11 910 435 336 2023-09-26 17:00:00
AMBRA AMB 28,3000 -1,7000 -5,67% 29,9000 29,9000 28,1000 9 991 572 690 2023-09-26 17:00:48
AMICA AMC 73,9000 -0,3000 -0,40% 74,8000 74,8000 73,5000 1 148 170 262 2023-09-26 17:00:00
APATOR APT 14,8000 -0,1500 -1,00% 15,0000 15,0000 13,9500 7 454 216 970 2023-09-26 17:00:00
ASSECOBS ABS 41,1000 -0,8000 -1,91% 41,9000 41,9000 41,0000 387 32 150 2023-09-26 16:40:29
ASSECOSEE ASE 47,1000 -0,9000 -1,87% 47,8000 47,8000 47,1000 49 4 646 2023-09-26 14:08:47
ASTARTA AST 30,2500 0,0500 0,17% 30,5000 30,7000 30,1000 2 864 173 672 2023-09-26 17:00:00
ATAL 1AT 58,8000 -3,2000 -5,16% 62,6000 62,6000 56,4000 12 239 1 445 388 2023-09-26 17:00:00
BIOTON BIO 3,8750 -0,0200 -0,51% 3,8950 3,8950 3,8700 18 232 141 496 2023-09-26 17:00:00
BNPPPL BNP 60,2000 -0,8000 -1,31% 60,8000 60,8000 59,4000 41 182 4 908 886 2023-09-26 17:00:00
BORYSZEW BRS 6,4400 -0,1000 -1,53% 6,4300 6,5300 6,4100 13 891 179 914 2023-09-26 17:00:00
BOS BOS 8,3900 -0,2100 -2,44% 8,6600 8,6600 8,1700 3 833 64 248 2023-09-26 17:00:00
CAPTORTX CTX 112,0000 -9,0000 -7,44% 112,5000 118,0000 111,0000 1 401 315 698 2023-09-26 17:02:21
CLNPHARMA CLN 15,5400 -0,3600 -2,26% 15,9200 15,9200 15,5400 10 360 323 428 2023-09-26 17:00:00
COGNOR COG 7,2100 -0,0700 -0,96% 7,2700 7,4800 7,2100 225 116 3 281 576 2023-09-26 17:00:00
COMP CMP 59,6000 -1,4000 -2,30% 60,2000 60,2000 58,6000 2 490 294 722 2023-09-26 16:47:41
CREEPYJAR CRJ 687,0000 -5,0000 -0,72% 690,0000 692,0000 666,0000 336 455 378 2023-09-26 17:00:00
CYBERFLKS CBF 79,0000 -1,0000 -1,25% 80,6000 80,6000 78,4000 1 309 207 908 2023-09-26 17:00:37
DATAWALK DAT 52,1000 1,3000 2,56% 51,7000 56,4000 51,1000 28 943 3 072 682 2023-09-26 17:02:37
DECORA DCR 42,4000 -0,2000 -0,47% 42,7000 42,8000 41,1000 2 159 181 182 2023-09-26 16:35:54
ECHO ECH 4,3000 -0,1600 -3,59% 4,4800 4,4800 4,2500 30 426 265 230 2023-09-26 16:16:19
ENTER ENT 47,6000 -0,3000 -0,63% 47,8000 48,0000 47,6000 3 943 376 556 2023-09-26 17:00:00
ERBUD ERB 37,4000 -0,3000 -0,80% 37,5000 38,3000 35,1000 2 486 183 696 2023-09-26 16:42:59
FERRO FRO 27,8000 -0,4000 -1,42% 28,2000 28,2000 27,7000 373 20 748 2023-09-26 17:04:35
FORTE FTE 24,8000 0,1000 0,40% 24,6000 24,9000 24,5000 1 311 64 486 2023-09-26 17:00:00
GRODNO GRN 10,2400 -0,3400 -3,21% 10,5000 10,5200 10,2000 12 056 251 894 2023-09-26 17:00:00
INSTALKRK INK 37,0000 0,6000 1,65% 37,0000 37,0000 37,0000 220 16 280 2023-09-26 14:53:12
KOGENERA KGN 34,9000 -0,2000 -0,57% 35,1000 35,1000 33,4000 4 816 330 428 2023-09-26 17:00:45
LUBAWA LBW 2,6300 0,0180 0,69% 2,6580 2,6580 2,6100 141 321 742 370 2023-09-26 17:03:12
MABION MAB 16,9900 -0,0200 -0,12% 17,1800 17,1800 16,8000 13 630 462 064 2023-09-26 17:00:00
MANGATA MGT 84,0000 -2,0000 -2,33% 87,0000 87,0000 84,0000 309 52 316 2023-09-26 15:45:15
MCI MCI 21,0000 0,2000 0,96% 20,7000 21,0000 20,2000 3 790 154 660 2023-09-26 17:01:12
MEDICALG MDG 32,1500 -0,0500 -0,16% 32,0000 32,7500 31,3000 18 220 1 162 424 2023-09-26 17:00:00
MERCATOR MRC 41,8000 -0,3400 -0,81% 42,1400 42,3800 41,4200 2 413 201 926 2023-09-26 17:03:44
MIRBUD MRB 6,9300 -0,0300 -0,43% 6,9000 7,0000 6,8100 53 076 734 584 2023-09-26 17:04:35
MLSYSTEM MLS 65,8000 -0,9000 -1,35% 66,5000 66,9000 64,0000 5 695 740 128 2023-09-26 17:00:07
MOLECURE MOC 18,0200 -1,0000 -5,26% 19,2400 19,2400 17,9800 31 078 1 131 858 2023-09-26 17:00:00
MOSTALZAB MSZ 3,7800 0,0500 1,34% 3,7300 3,9000 3,6000 93 178 689 982 2023-09-26 17:00:00
NEWAG NWG 19,5500 -0,2000 -1,01% 19,8000 19,8000 19,4000 1 537 59 922 2023-09-26 17:00:00
ONDE OND 10,1000 0,0800 0,80% 10,0200 10,3800 10,0000 13 805 279 116 2023-09-26 17:00:00
OPONEO.PL OPN 43,5000 0,2000 0,46% 42,6000 43,5000 42,6000 732 63 056 2023-09-26 17:00:00
OTLOG OTS 44,2000 0,1000 0,23% 44,4000 44,9000 44,0000 4 754 419 972 2023-09-26 17:00:00
PCCROKITA PCR 86,9000 0,5000 0,58% 86,6000 86,9000 86,4000 2 872 498 214 2023-09-26 17:00:00
PCFGROUP PCF 38,8000 0,8000 2,11% 38,2500 38,9500 37,5000 3 194 242 730 2023-09-26 16:44:05
PEKABEX PBX 21,4000 0,9000 4,39% 21,0000 21,4000 20,3000 75 009 3 147 656 2023-09-26 17:00:00
PEP PEP 73,3000 -0,9000 -1,21% 74,2000 74,2000 73,0000 660 96 516 2023-09-26 17:00:00
PHOTON PEN 10,1400 -0,0400 -0,39% 10,0200 10,2000 9,9000 3 006 60 520 2023-09-26 17:00:00
PLAYWAY PLW 422,5000 -11,5000 -2,65% 433,0000 433,0000 419,0000 2 269 1 910 324 2023-09-26 17:00:00
POLICE PCE 12,6000 0,2500 2,02% 12,5000 12,6000 12,4500 4 132 102 898 2023-09-26 13:15:47
POLIMEXMS PXM 4,2100 -0,0600 -1,41% 4,2700 4,2900 4,2050 134 694 1 142 472 2023-09-26 17:00:00
RAFAKO RFK 1,1200 0,0100 0,90% 1,1300 1,1440 1,0600 426 858 936 612 2023-09-26 17:00:00
RAINBOW RBW 39,5000 -0,7000 -1,74% 40,1000 40,1000 38,8000 34 353 2 728 358 2023-09-26 16:49:26
RAWLPLUG RWL 14,1500 0,1500 1,07% 14,0000 14,1500 14,0000 866 24 266 2023-09-26 14:19:46
SANOK SNK 20,2000 0,6000 3,06% 19,5000 20,4000 19,2000 14 876 594 242 2023-09-26 17:00:00
SCPFL SCP 166,5000 0,5000 0,30% 166,0000 167,0000 164,5000 1 173 388 872 2023-09-26 17:00:00
SELENAFM SEL 27,5000 -0,5000 -1,79% 28,4000 28,4000 26,4000 1 034 55 892 2023-09-26 16:13:46
SHOPER SHO 35,0000 -1,5000 -4,11% 36,2000 36,4000 35,0000 33 034 2 345 238 2023-09-26 16:46:39
SNIEZKA SKA 76,6000 0,0000 0,00% 77,8000 77,8000 76,6000 109 16 754 2023-09-26 16:48:20
SPYROSOFT SPR 410,0000 -8,0000 -1,91% 415,0000 418,0000 408,0000 214 177 680 2023-09-26 16:46:06
STALEXP STX 2,5000 0,0000 0,00% 2,5100 2,5100 2,5000 58 995 295 036 2023-09-26 17:00:00
STALPROD STP 222,5000 -2,5000 -1,11% 225,0000 225,0000 221,0000 536 238 670 2023-09-26 17:00:00
SUNEX SNX 15,3000 -0,0800 -0,52% 15,0000 15,3000 14,9000 6 661 199 902 2023-09-26 17:00:00
SYGNITY SGN 29,2000 -2,3000 -7,30% 31,9000 31,9000 29,2000 505 31 048 2023-09-26 16:30:05
SYNEKTIK SNT 61,2000 0,4000 0,66% 60,6000 62,2000 59,8000 14 580 1 776 626 2023-09-26 17:00:00
TORPOL TOR 18,7200 -0,0800 -0,43% 18,8600 19,3000 18,6400 19 207 729 062 2023-09-26 17:00:00
TOYA TOA 6,4000 0,0000 0,00% 6,3200 6,4000 6,3000 9 177 116 540 2023-09-26 17:01:13
UNIMOT UNT 104,8000 4,2000 4,17% 101,2000 105,6000 100,6000 26 345 5 462 128 2023-09-26 17:02:39
VERCOM VRC 64,2000 -0,2000 -0,31% 64,8000 65,0000 64,2000 718 92 712 2023-09-26 17:00:00
VIGOPHOTN VGO 538,0000 -6,0000 -1,10% 538,0000 538,0000 534,0000 38 40 752 2023-09-26 15:39:55
VOTUM VOT 44,0000 -0,9500 -2,11% 45,0000 45,0500 43,7000 15 538 1 370 130 2023-09-26 17:00:00
VOXEL VOX 56,6000 0,0000 0,00% 56,6000 57,4000 55,6000 1 622 182 696 2023-09-26 17:00:00
VRG VRG 3,3300 -0,0100 -0,30% 3,3400 3,3400 3,2800 17 049 112 594 2023-09-26 16:49:30
WAWEL WWL 698,0000 -2,0000 -0,29% 700,0000 702,0000 698,0000 48 67 136 2023-09-26 16:48:06
WIELTON WLT 8,0700 -0,1400 -1,71% 8,1500 8,2200 8,0600 7 363 119 086 2023-09-26 17:00:00
WITTCHEN WTN 25,9000 -0,6000 -2,26% 26,7000 26,8000 25,8000 44 255 2 313 144 2023-09-26 17:03:48
XTPL XTP 174,5000 1,5000 0,87% 172,0000 176,0000 171,5000 2 258 784 764 2023-09-26 16:40:03