sWIG80 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 25,6000 | 0,00% | 0,0000 | 322 | 8 233 | 2025-08-28 13:43 | |
AGORA | 8,9400 | -2,19% | -0,2000 | 4 930 | 44 501 | 2025-08-28 14:07 | |
AILLERON | 19,0000 | +0,64% | 0,1200 | 2 005 | 38 193 | 2025-08-28 13:49 | |
AMBRA | 20,0500 | +0,75% | 0,1500 | 7 475 | 149 311 | 2025-08-28 13:55 | |
AMICA | 56,0000 | +0,54% | 0,3000 | 2 416 | 134 650 | 2025-08-28 14:11 | |
APATOR | 21,1500 | -0,94% | -0,2000 | 3 312 | 69 887 | 2025-08-28 14:11 | |
ARCHICOM | 47,8000 | +0,21% | 0,1000 | 70 | 3 347 | 2025-08-28 12:57 | |
ARCTIC | 9,5200 | +0,63% | 0,0600 | 22 766 | 217 600 | 2025-08-28 14:11 | |
ASSECOBS | 84,0000 | -2,10% | -1,8000 | 206 | 17 432 | 2025-08-28 14:11 | |
ASTARTA | 49,7000 | -1,19% | -0,6000 | 1 984 | 99 372 | 2025-08-28 13:47 | |
ATAL | 59,0000 | +2,61% | 1,5000 | 2 351 | 138 228 | 2025-08-28 14:08 | |
BIOCELTIX | 101,4000 | +0,20% | 0,2000 | 2 561 | 261 108 | 2025-08-28 14:04 | |
BIOTON | 4,1200 | -1,44% | -0,0600 | 7 408 | 30 581 | 2025-08-28 13:28 | |
BLOOBER | 27,2000 | -0,18% | -0,0500 | 11 968 | 329 116 | 2025-08-28 14:11 | |
BOGDANKA | 22,9500 | -1,08% | -0,2500 | 9 609 | 220 710 | 2025-08-28 14:05 | |
BORYSZEW | 5,8800 | -2,00% | -0,1200 | 9 317 | 55 221 | 2025-08-28 13:53 | |
BOS | 11,9600 | -0,33% | -0,0400 | 4 700 | 56 169 | 2025-08-28 12:43 | |
BUMECH | 14,9200 | +2,61% | 0,3800 | 47 048 | 701 329 | 2025-08-28 13:51 | |
CAPTORTX | 40,9000 | -0,49% | -0,2000 | 1 145 | 46 461 | 2025-08-28 13:12 | |
CIGAMES | 2,8700 | -1,54% | -0,0450 | 244 470 | 696 253 | 2025-08-28 14:10 | |
COGNOR | 6,6800 | -0,82% | -0,0550 | 4 182 | 27 958 | 2025-08-28 14:08 | |
COLUMBUS | 6,6100 | +0,30% | 0,0200 | 2 337 | 15 475 | 2025-08-28 14:11 | |
COMP | 264,0000 | -0,38% | -1,0000 | 185 | 49 173 | 2025-08-28 13:55 | |
CREEPYJAR | 460,0000 | 0,00% | 0,0000 | 423 | 196 799 | 2025-08-28 13:42 | |
CREOTECH | 287,5000 | -0,52% | -1,5000 | 2 483 | 707 270 | 2025-08-28 14:10 | |
DATAWALK | 99,6000 | +0,10% | 0,1000 | 3 031 | 302 645 | 2025-08-28 14:11 | |
DECORA | 73,8000 | +1,93% | 1,4000 | 301 | 22 020 | 2025-08-28 13:29 | |
DIAG | 205,0000 | +1,54% | 3,1000 | 39 004 | 7 908 134 | 2025-08-28 14:08 | |
ECHO | 5,5400 | -0,36% | -0,0200 | 2 039 | 11 422 | 2025-08-28 13:59 | |
ELEKTROTI | 52,3000 | -1,32% | -0,7000 | 6 825 | 358 908 | 2025-08-28 14:11 | |
ENTER | 52,1000 | -0,38% | -0,2000 | 4 921 | 257 646 | 2025-08-28 14:07 | |
ERBUD | 34,8000 | +2,35% | 0,8000 | 2 797 | 97 570 | 2025-08-28 14:08 | |
FERRO | 37,9000 | -0,79% | -0,3000 | 10 290 | 390 265 | 2025-08-28 14:07 | |
FORTE | 29,8000 | +3,11% | 0,9000 | 31 479 | 943 771 | 2025-08-28 14:11 | |
GREENX | 1,7790 | -1,00% | -0,0180 | 162 390 | 288 764 | 2025-08-28 14:05 | |
GRENEVIA | 2,5950 | +0,19% | 0,0050 | 40 006 | 103 811 | 2025-08-28 13:29 | |
KOGENERA | 59,4000 | +0,68% | 0,4000 | 122 | 7 183 | 2025-08-28 13:25 | |
MABION | 9,4300 | +0,75% | 0,0700 | 3 953 | 37 269 | 2025-08-28 13:28 | |
MCI | 30,4000 | +1,00% | 0,3000 | 1 154 | 35 006 | 2025-08-28 14:11 | |
MEDICALG | 36,4500 | -0,95% | -0,3500 | 12 017 | 438 269 | 2025-08-28 14:11 | |
MENNICA | 31,0000 | +0,98% | 0,3000 | 357 | 11 177 | 2025-08-28 14:06 | |
MERCATOR | 44,4500 | 0,00% | 0,0000 | 2 076 | 92 930 | 2025-08-28 13:52 | |
MERCOR | 24,3000 | 0,00% | 0,0000 | 250 | 6 124 | 2025-08-28 13:00 | |
MLPGROUP | 80,0000 | +0,25% | 0,2000 | 41 | 3 280 | 2025-08-28 12:22 | |
MLSYSTEM | 15,5000 | +1,44% | 0,2200 | 8 375 | 129 742 | 2025-08-28 14:02 | |
MOLECURE | 7,7100 | -1,03% | -0,0800 | 3 051 | 23 632 | 2025-08-28 13:57 | |
MOSTALZAB | 6,3900 | -0,16% | -0,0100 | 1 530 | 9 776 | 2025-08-28 13:37 | |
MURAPOL | 38,8500 | -1,40% | -0,5500 | 8 674 | 342 338 | 2025-08-28 14:07 | |
ONDE | 9,8600 | 0,00% | 0,0000 | 14 353 | 142 035 | 2025-08-28 14:09 | |
OPONEO.PL | 92,4000 | +3,12% | 2,8000 | 14 322 | 1 334 286 | 2025-08-28 14:11 | |
PCCROKITA | 69,0000 | -0,86% | -0,6000 | 529 | 36 701 | 2025-08-28 14:11 | |
PEKABEX | 16,8500 | +0,30% | 0,0500 | 270 | 4 600 | 2025-08-28 14:00 | |
PLAYWAY | 268,5000 | -0,56% | -1,5000 | 778 | 208 916 | 2025-08-28 14:07 | |
POLIMEXMS | 4,4500 | 0,00% | 0,0000 | 140 077 | 622 831 | 2025-08-28 14:03 | |
QUERCUS | 11,9000 | 0,00% | 0,0000 | 2 033 | 24 261 | 2025-08-28 14:05 | |
RANKPROGR | 4,5800 | -2,03% | -0,0950 | 5 923 | 27 068 | 2025-08-28 13:17 | |
RYVU | 29,1500 | +1,22% | 0,3500 | 3 843 | 111 974 | 2025-08-28 14:05 | |
SANOK | 24,9000 | 0,00% | 0,0000 | 3 477 | 87 891 | 2025-08-28 14:07 | |
SCPFL | 155,2000 | +0,65% | 1,0000 | 162 | 25 135 | 2025-08-28 14:01 | |
SELENAFM | 34,8000 | +1,75% | 0,6000 | 3 162 | 109 982 | 2025-08-27 16:36 | |
SELVITA | 31,3000 | +0,32% | 0,1000 | 7 841 | 245 417 | 2025-08-28 14:11 | |
SHOPER | 49,2000 | +0,20% | 0,1000 | 839 | 41 123 | 2025-08-28 14:11 | |
SNIEZKA | 79,8000 | -3,62% | -3,0000 | 236 | 18 973 | 2025-08-28 13:31 | |
SNTVERSE | 4,8450 | -0,72% | -0,0350 | 7 159 | 34 585 | 2025-08-28 14:02 | |
STALEXP | 2,9000 | 0,00% | 0,0000 | 46 848 | 135 662 | 2025-08-28 13:19 | |
STALPROD | 244,0000 | -1,61% | -4,0000 | 575 | 140 983 | 2025-08-28 14:08 | |
SYGNITY | 109,5000 | -0,45% | -0,5000 | 468 | 50 609 | 2025-08-28 12:53 | |
TARCZYNSKI | 124,5000 | -1,97% | -2,5000 | 31 | 3 922 | 2025-08-28 13:34 | |
TORPOL | 45,2500 | +2,72% | 1,2000 | 4 291 | 193 394 | 2025-08-28 14:11 | |
TOYA | 9,6400 | -0,62% | -0,0600 | 30 073 | 290 710 | 2025-08-28 14:06 | |
UNIBEP | 10,1000 | -0,98% | -0,1000 | 2 191 | 22 085 | 2025-08-28 13:55 | |
UNIMOT | 140,0000 | -0,99% | -1,4000 | 266 | 37 273 | 2025-08-28 13:58 | |
VIGOPHOTN | 471,0000 | -0,21% | -1,0000 | 133 | 61 985 | 2025-08-28 13:47 | |
VOTUM | 44,6000 | -0,89% | -0,4000 | 3 682 | 165 202 | 2025-08-28 13:19 | |
VRG | 4,3600 | -2,68% | -0,1200 | 41 933 | 184 919 | 2025-08-28 14:10 | |
WAWEL | 650,0000 | -1,52% | -10,0000 | 15 | 9 750 | 2025-08-28 09:00 | |
WIELTON | 6,6500 | -0,60% | -0,0400 | 21 018 | 139 702 | 2025-08-28 14:02 | |
WITTCHEN | 17,1000 | +1,42% | 0,2400 | 7 157 | 121 600 | 2025-08-28 14:00 | |
XTPL | 87,6000 | -0,57% | -0,5000 | 339 | 29 595 | 2025-08-28 12:24 | |
ZEPAK | 22,3500 | -1,11% | -0,2500 | 3 935 | 88 605 | 2025-08-28 14:11 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Nvidia pod presją, inwestorzy na Wall Street czekają na dane z USA2025-08-28 13:33
- Obwieszczenie Wojewody Dolnośląskiego2025-08-28 13:25
- Eksport rosyjskiej ropy do Indii wzrośnie we wrześniu2025-08-28 13:24
- Obwieszczenie Wojewody Kujawsko-Pomorskiego2025-08-28 13:23
- Komunikat2025-08-28 13:23