sWIG80 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 30,3000 | -0,98% | -0,3000 | 616 | 18 794 | 2025-07-08 16:21 | |
AGORA | 9,6800 | 0,00% | 0,0000 | 679 | 6 572 | 2025-07-09 09:03 | |
AILLERON | 21,0500 | 0,00% | 0,0000 | 320 | 6 736 | 2025-07-09 09:31 | |
AMBRA | 21,2500 | +0,24% | 0,0500 | 185 | 3 951 | 2025-07-09 09:34 | |
AMICA | 61,0000 | +0,83% | 0,5000 | 7 | 427 | 2025-07-09 09:00 | |
APATOR | 20,7500 | -1,43% | -0,3000 | 2 759 | 57 448 | 2025-07-09 09:36 | |
ARCHICOM | 45,9000 | +1,55% | 0,7000 | 70 | 3 215 | 2025-07-09 09:25 | |
ARCTIC | 11,7400 | +2,98% | 0,3400 | 36 897 | 426 576 | 2025-07-09 09:38 | |
ASSECOBS | 90,6000 | +1,12% | 1,0000 | 175 | 15 754 | 2025-07-09 09:35 | |
ASTARTA | 51,6000 | +0,19% | 0,1000 | 238 | 12 219 | 2025-07-09 09:32 | |
ATAL | 66,4000 | +1,53% | 1,0000 | 1 593 | 105 148 | 2025-07-09 09:36 | |
BIOCELTIX | 101,0000 | +0,60% | 0,6000 | 2 318 | 232 666 | 2025-07-09 09:38 | |
BIOTON | 4,1500 | 0,00% | 0,0000 | 750 | 3 112 | 2025-07-09 09:33 | |
BLOOBER | 29,9000 | -0,50% | -0,1500 | 1 890 | 56 304 | 2025-07-09 09:26 | |
BOGDANKA | 24,4500 | -0,61% | -0,1500 | 721 | 17 544 | 2025-07-09 09:31 | |
BORYSZEW | 6,3800 | 0,00% | 0,0000 | 1 318 | 8 414 | 2025-07-09 09:37 | |
BOS | 10,2800 | +0,59% | 0,0600 | 1 792 | 18 321 | 2025-07-09 09:24 | |
BUMECH | 8,7000 | +1,05% | 0,0900 | 707 | 6 104 | 2025-07-09 09:26 | |
CAPTORTX | 37,8000 | 0,00% | 0,0000 | 1 597 | 60 771 | 2025-07-09 09:32 | |
CIGAMES | 2,3800 | -0,83% | -0,0200 | 64 903 | 156 369 | 2025-07-09 09:34 | |
COGNOR | 7,5050 | 0,00% | 0,0000 | 218 | 1 624 | 2025-07-09 09:36 | |
COLUMBUS | 6,7600 | -0,44% | -0,0300 | 15 986 | 108 581 | 2025-07-09 09:25 | |
COMP | 236,0000 | -1,26% | -3,0000 | 120 | 28 246 | 2025-07-09 09:34 | |
CREEPYJAR | 458,0000 | +0,44% | 2,0000 | 7 | 3 206 | 2025-07-09 09:32 | |
CREOTECH | 282,0000 | -0,88% | -2,5000 | 542 | 152 981 | 2025-07-09 09:37 | |
DATAWALK | 116,0000 | -1,69% | -2,0000 | 4 435 | 521 966 | 2025-07-09 09:38 | |
DECORA | 74,6000 | +0,54% | 0,4000 | 187 | 13 841 | 2025-07-09 09:17 | |
DIAG | 161,8500 | +0,31% | 0,5000 | 824 | 133 583 | 2025-07-09 09:37 | |
ECHO | 5,1400 | 0,00% | 0,0000 | 305 | 1 560 | 2025-07-09 09:21 | |
ELEKTROTI | 47,0500 | -0,42% | -0,2000 | 914 | 42 921 | 2025-07-09 09:33 | |
ENTER | 56,0000 | -0,36% | -0,2000 | 1 263 | 70 460 | 2025-07-09 09:37 | |
ERBUD | 33,8000 | +0,15% | 0,0500 | 558 | 18 824 | 2025-07-09 09:34 | |
FERRO | 37,4000 | +0,27% | 0,1000 | 287 | 10 744 | 2025-07-09 09:30 | |
FORTE | 30,5000 | -0,33% | -0,1000 | 896 | 27 396 | 2025-07-09 09:33 | |
GREENX | 1,7440 | +0,81% | 0,0140 | 17 072 | 29 715 | 2025-07-09 09:27 | |
GRENEVIA | 2,6900 | +1,13% | 0,0300 | 3 823 | 10 220 | 2025-07-09 09:36 | |
KOGENERA | 57,4000 | -2,21% | -1,3000 | 241 | 14 120 | 2025-07-09 09:01 | |
MABION | 10,0000 | -0,99% | -0,1000 | 3 328 | 33 474 | 2025-07-09 09:30 | |
MCI | 28,2000 | -0,70% | -0,2000 | 236 | 6 655 | 2025-07-09 09:38 | |
MEDICALG | 27,7000 | -1,42% | -0,4000 | 3 276 | 90 722 | 2025-07-09 09:38 | |
MENNICA | 29,4000 | +0,34% | 0,1000 | 504 | 14 786 | 2025-07-09 09:32 | |
MERCATOR | 47,9000 | +1,05% | 0,5000 | 74 | 3 527 | 2025-07-09 09:22 | |
MERCOR | 24,3000 | -2,80% | -0,7000 | 489 | 12 223 | 2025-07-09 09:09 | |
MLPGROUP | 82,2000 | -2,38% | -2,0000 | 104 | 8 557 | 2025-07-09 09:12 | |
MLSYSTEM | 17,1400 | -1,61% | -0,2800 | 431 | 7 427 | 2025-07-09 09:23 | |
MOLECURE | 5,7000 | -1,55% | -0,0900 | 15 566 | 87 171 | 2025-07-09 09:37 | |
MOSTALZAB | 5,6800 | -0,35% | -0,0200 | 1 847 | 10 493 | 2025-07-09 09:37 | |
MURAPOL | 39,3500 | +0,13% | 0,0500 | 597 | 23 429 | 2025-07-09 09:34 | |
ONDE | 10,0600 | -0,40% | -0,0400 | 227 | 2 283 | 2025-07-09 09:01 | |
OPONEO.PL | 94,0000 | -0,21% | -0,2000 | 2 084 | 195 928 | 2025-07-09 09:30 | |
PCCROKITA | 68,7000 | -0,15% | -0,1000 | 548 | 37 594 | 2025-07-09 09:37 | |
PEKABEX | 17,9000 | +1,13% | 0,2000 | 351 | 6 262 | 2025-07-09 09:16 | |
PLAYWAY | 295,5000 | -0,84% | -2,5000 | 145 | 43 064 | 2025-07-09 09:32 | |
POLIMEXMS | 4,6000 | +0,44% | 0,0200 | 14 460 | 66 289 | 2025-07-09 09:38 | |
QUERCUS | 10,9000 | +1,87% | 0,2000 | 1 602 | 17 189 | 2025-07-09 09:37 | |
RANKPROGR | 4,0850 | +0,37% | 0,0150 | 1 007 | 4 058 | 2025-07-09 09:25 | |
RYVU | 30,5000 | -1,29% | -0,4000 | 9 762 | 295 707 | 2025-07-09 09:36 | |
SANOK | 22,5000 | -0,88% | -0,2000 | 253 | 5 712 | 2025-07-09 09:33 | |
SCPFL | 162,0000 | +2,66% | 4,2000 | 484 | 78 038 | 2025-07-09 09:32 | |
SELENAFM | 35,5000 | -1,11% | -0,4000 | 40 | 1 430 | 2025-07-09 09:36 | |
SELVITA | 29,2000 | +1,74% | 0,5000 | 4 415 | 127 136 | 2025-07-09 09:37 | |
SHOPER | 50,2000 | -0,40% | -0,2000 | 1 061 | 53 234 | 2025-07-09 09:37 | |
SNIEZKA | 81,0000 | +1,00% | 0,8000 | 59 | 4 763 | 2025-07-09 09:10 | |
SNTVERSE | 4,9600 | -0,50% | -0,0250 | 1 110 | 5 526 | 2025-07-09 09:35 | |
STALEXP | 3,0750 | 0,00% | 0,0000 | 11 174 | 34 364 | 2025-07-09 09:26 | |
STALPROD | 255,0000 | +0,79% | 2,0000 | 1 | 255 | 2025-07-09 09:02 | |
SYGNITY | 116,0000 | +0,43% | 0,5000 | 843 | 96 699 | 2025-07-09 09:36 | |
TARCZYNSKI | 120,0000 | -0,83% | -1,0000 | 121 | 14 679 | 2025-07-09 09:33 | |
TORPOL | 37,1500 | 0,00% | 0,0000 | 58 | 2 160 | 2025-07-09 09:31 | |
TOYA | 8,9700 | -0,33% | -0,0300 | 7 149 | 64 180 | 2025-07-09 09:38 | |
UNIBEP | 11,2500 | +1,35% | 0,1500 | 140 | 1 568 | 2025-07-09 09:13 | |
UNIMOT | 142,0000 | 0,00% | 0,0000 | 9 | 1 278 | 2025-07-09 09:19 | |
VIGOPHOTN | 506,0000 | -0,39% | -2,0000 | 76 | 38 456 | 2025-07-09 09:38 | |
VOTUM | 44,4500 | +0,11% | 0,0500 | 561 | 24 983 | 2025-07-09 09:37 | |
VRG | 3,8400 | +1,05% | 0,0400 | 22 400 | 85 796 | 2025-07-09 09:32 | |
WAWEL | 652,0000 | -3,55% | -24,0000 | 77 | 50 930 | 2025-07-08 16:44 | |
WIELTON | 5,9800 | -0,17% | -0,0100 | 9 870 | 58 879 | 2025-07-09 09:38 | |
WITTCHEN | 19,0000 | +0,85% | 0,1600 | 1 302 | 24 594 | 2025-07-09 09:34 | |
XTPL | 77,2000 | +1,58% | 1,2000 | 134 | 10 332 | 2025-07-09 09:29 | |
ZEPAK | 24,3000 | -0,21% | -0,0500 | 6 144 | 148 328 | 2025-07-09 09:35 |
Najnowsze wiadomości
Więcej wiadomości- AI w windykacji: jak wykorzystać potencjał sztucznej inteligencji w procesie odzyskiwania należności2025-03-04 20:00
- InPost przejmuje hiszpańskiego operatora Sending2025-07-09 09:16
- UniCredit prze do przejęcia Commerzbanku. Włosi zwiększają swoje udziały2025-07-09 08:53
- Chińska gospodarka przekroczy pułap 19,5 bln USD. Pekin szuka nowej strategii rozwoju2025-07-09 08:15
- To warto wiedzieć przed sesją na GPW 9 VII 20252025-07-09 07:39
- Murapol sprzedał 1575 lokali w I półroczu2025-07-09 07:30