sWIG80 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | 25,2000 | -1,18% | -0,3000 | 325 | 8 204 | 2025-11-12 11:57 | |
| AGORA | 9,3800 | +1,30% | 0,1200 | 5 042 | 47 340 | 2025-11-12 14:04 | |
| AILLERON | 15,0200 | 0,00% | 0,0000 | 1 656 | 24 906 | 2025-11-12 14:31 | |
| AMBRA | 18,0400 | +0,78% | 0,1400 | 9 874 | 177 229 | 2025-11-12 14:33 | |
| AMICA | 56,0000 | 0,00% | 0,0000 | 3 145 | 176 478 | 2025-11-12 14:16 | |
| APATOR | 22,7500 | -1,73% | -0,4000 | 3 718 | 85 387 | 2025-11-12 14:10 | |
| ARCHICOM | 47,9000 | -0,21% | -0,1000 | 475 | 22 829 | 2025-11-12 13:24 | |
| ARCTIC | 8,0900 | -0,12% | -0,0100 | 47 445 | 384 650 | 2025-11-12 14:34 | |
| ASSECOBS | 86,6000 | -2,48% | -2,2000 | 1 114 | 97 538 | 2025-11-12 14:30 | |
| ASTARTA | 44,2000 | -1,01% | -0,4500 | 3 807 | 169 770 | 2025-11-12 14:17 | |
| ATAL | 58,4000 | +0,34% | 0,2000 | 1 297 | 76 066 | 2025-11-12 14:08 | |
| BIOCELTIX | 96,7000 | +0,31% | 0,3000 | 1 629 | 157 678 | 2025-11-12 14:33 | |
| BIOTON | 4,1600 | -1,19% | -0,0500 | 7 318 | 30 725 | 2025-11-12 14:30 | |
| BLOOBER | 25,6000 | +0,39% | 0,1000 | 10 058 | 256 162 | 2025-11-12 14:16 | |
| BOGDANKA | 21,2000 | -0,93% | -0,2000 | 10 144 | 215 850 | 2025-11-12 14:31 | |
| BORYSZEW | 5,9200 | -1,00% | -0,0600 | 43 847 | 260 312 | 2025-11-12 14:23 | |
| BOS | 12,2800 | +2,33% | 0,2800 | 27 524 | 336 628 | 2025-11-12 14:32 | |
| BUMECH | 28,3500 | -0,70% | -0,2000 | 15 035 | 427 031 | 2025-11-12 14:33 | |
| CAPTORTX | 48,2000 | +9,30% | 4,1000 | 15 944 | 742 282 | 2025-11-12 14:30 | |
| CIGAMES | 2,8100 | -0,88% | -0,0250 | 65 767 | 185 483 | 2025-11-12 14:34 | |
| CLNPHARMA | 21,6000 | +0,47% | 0,1000 | 1 488 | 31 884 | 2025-11-12 13:34 | |
| COGNOR | 6,3500 | -2,31% | -0,1500 | 175 454 | 1 116 037 | 2025-11-12 14:34 | |
| COLUMBUS | 6,3500 | -2,31% | -0,1500 | 61 711 | 391 240 | 2025-11-12 14:32 | |
| COMP | 58,2000 | +0,69% | 0,4000 | 1 307 | 76 140 | 2025-11-12 14:27 | |
| CREEPYJAR | 431,0000 | -0,69% | -3,0000 | 312 | 135 658 | 2025-11-12 14:32 | |
| CREOTECH | 390,5000 | -1,14% | -4,5000 | 4 128 | 1 600 906 | 2025-11-12 14:33 | |
| DADELO | 61,2000 | +1,32% | 0,8000 | 3 141 | 191 299 | 2025-11-12 14:32 | |
| DATAWALK | 93,5000 | -2,86% | -2,7500 | 5 434 | 514 216 | 2025-11-12 14:27 | |
| DECORA | 69,8000 | -1,69% | -1,2000 | 817 | 57 008 | 2025-11-12 14:26 | |
| ECHO | 5,9200 | 0,00% | 0,0000 | 87 597 | 517 329 | 2025-11-12 14:34 | |
| ELEKTROTI | 47,9500 | +0,63% | 0,3000 | 7 280 | 350 422 | 2025-11-12 14:32 | |
| ENTER | 53,0000 | +0,38% | 0,2000 | 3 989 | 211 389 | 2025-11-12 14:29 | |
| ERBUD | 28,1000 | -1,75% | -0,5000 | 4 000 | 113 938 | 2025-11-12 14:33 | |
| FERRO | 30,9000 | -0,96% | -0,3000 | 7 219 | 223 369 | 2025-11-12 14:33 | |
| FORTE | 25,3000 | +1,20% | 0,3000 | 898 | 22 615 | 2025-11-12 14:26 | |
| GREENX | 2,0120 | -0,20% | -0,0040 | 327 057 | 663 532 | 2025-11-12 14:27 | |
| GRENEVIA | 3,3700 | +0,90% | 0,0300 | 90 599 | 304 482 | 2025-11-12 14:23 | |
| KOGENERA | 62,6000 | -0,63% | -0,4000 | 1 081 | 68 228 | 2025-11-12 14:29 | |
| MABION | 8,0700 | -0,98% | -0,0800 | 11 248 | 91 375 | 2025-11-12 14:27 | |
| MCI | 29,7000 | -0,34% | -0,1000 | 455 | 13 534 | 2025-11-12 14:34 | |
| MEDICALG | 33,5000 | +3,72% | 1,2000 | 178 419 | 5 860 149 | 2025-11-12 14:32 | |
| MENNICA | 34,8000 | -0,57% | -0,2000 | 1 362 | 47 879 | 2025-11-12 14:11 | |
| MERCATOR | 40,0000 | +0,50% | 0,2000 | 1 529 | 60 941 | 2025-11-12 14:30 | |
| MERCOR | 22,8000 | -0,44% | -0,1000 | 1 521 | 34 647 | 2025-11-12 14:20 | |
| MLSYSTEM | 16,3800 | -0,73% | -0,1200 | 3 062 | 50 173 | 2025-11-12 14:17 | |
| MOLECURE | 6,0400 | +0,33% | 0,0200 | 31 887 | 191 700 | 2025-11-12 14:19 | |
| MOSTALZAB | 6,5600 | -1,80% | -0,1200 | 30 740 | 201 507 | 2025-11-12 14:20 | |
| MURAPOL | 39,1500 | +1,29% | 0,5000 | 9 827 | 383 602 | 2025-11-12 14:33 | |
| ONDE | 8,7500 | +0,92% | 0,0800 | 5 477 | 47 923 | 2025-11-12 14:28 | |
| OPONEO.PL | 97,0000 | -1,02% | -1,0000 | 2 182 | 212 091 | 2025-11-12 14:29 | |
| PCCROKITA | 68,6000 | -0,58% | -0,4000 | 1 667 | 114 553 | 2025-11-12 14:04 | |
| PEKABEX | 15,0500 | +1,01% | 0,1500 | 2 113 | 31 690 | 2025-11-12 13:26 | |
| PLAYWAY | 259,5000 | -0,19% | -0,5000 | 1 116 | 289 460 | 2025-11-12 14:32 | |
| POLIMEXMS | 6,2300 | -0,95% | -0,0600 | 208 654 | 1 306 057 | 2025-11-12 14:31 | |
| QUERCUS | 13,1000 | +0,38% | 0,0500 | 6 407 | 83 961 | 2025-11-12 14:00 | |
| RANKPROGR | 4,0500 | 0,00% | 0,0000 | 3 086 | 12 494 | 2025-11-12 11:57 | |
| RYVU | 23,3500 | +1,08% | 0,2500 | 165 844 | 3 771 762 | 2025-11-12 14:31 | |
| SANOK | 20,6000 | -1,44% | -0,3000 | 4 589 | 93 768 | 2025-11-12 14:26 | |
| SCPFL | 151,4000 | -1,05% | -1,6000 | 2 193 | 333 186 | 2025-11-12 13:45 | |
| SELENAFM | 38,5000 | -1,03% | -0,4000 | 2 492 | 96 499 | 2025-11-12 14:33 | |
| SELVITA | 40,5000 | -0,74% | -0,3000 | 9 631 | 389 983 | 2025-11-12 14:18 | |
| SHOPER | 53,0000 | +2,32% | 1,2000 | 9 945 | 524 398 | 2025-11-12 14:31 | |
| SNIEZKA | 80,0000 | +2,30% | 1,8000 | 168 | 13 347 | 2025-11-12 14:24 | |
| SNTVERSE | 4,0850 | -1,33% | -0,0550 | 23 076 | 95 434 | 2025-11-12 14:26 | |
| STALEXP | 3,1700 | +0,96% | 0,0300 | 168 783 | 533 230 | 2025-11-12 14:34 | |
| STALPROD | 261,0000 | -0,38% | -1,0000 | 126 | 32 985 | 2025-11-12 13:19 | |
| SYGNITY | 100,5000 | +0,50% | 0,5000 | 4 783 | 481 850 | 2025-11-12 14:14 | |
| TARCZYNSKI | 125,0000 | +1,21% | 1,5000 | 187 | 23 155 | 2025-11-12 12:46 | |
| TORPOL | 54,6000 | -0,36% | -0,2000 | 6 026 | 327 999 | 2025-11-12 14:22 | |
| TOYA | 9,7900 | -2,00% | -0,2000 | 89 323 | 874 352 | 2025-11-12 14:34 | |
| UNIBEP | 12,6000 | -1,18% | -0,1500 | 6 430 | 80 535 | 2025-11-12 12:44 | |
| UNIMOT | 132,2000 | -0,15% | -0,2000 | 652 | 85 526 | 2025-11-12 14:27 | |
| VIGOPHOTN | 500,0000 | -0,79% | -4,0000 | 187 | 93 640 | 2025-11-12 13:20 | |
| VOTUM | 46,2000 | +0,98% | 0,4500 | 3 228 | 148 231 | 2025-11-12 14:34 | |
| VRG | 4,6000 | +0,22% | 0,0100 | 13 754 | 63 443 | 2025-11-12 14:12 | |
| WAWEL | 700,0000 | +0,86% | 6,0000 | 43 | 30 106 | 2025-11-12 12:56 | |
| WIELTON | 6,7600 | +0,45% | 0,0300 | 19 563 | 131 172 | 2025-11-12 14:22 | |
| WITTCHEN | 17,4800 | +1,63% | 0,2800 | 36 982 | 644 581 | 2025-11-12 14:33 | |
| XTPL | 70,0000 | -0,43% | -0,3000 | 1 088 | 77 083 | 2025-11-12 13:44 | |
| ZEPAK | 21,8000 | -0,91% | -0,2000 | 2 856 | 62 531 | 2025-11-12 14:34 |
Najnowsze wiadomości
Więcej wiadomości
Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
Członek rady nadzorczej Dino kupił akcje za 1,68 mln zł2025-11-12 14:36
Dług Węgier najbardziej ryzykowny w UE. Powodem plany budżetowe rządu Orbana2025-11-12 14:24
Magdalena Kamińska pełniącą obowiązki prezesa zarządu Energi2025-11-12 13:54
RPP zaopiniowała projekt budżetu na 2026 rok. Deficyt ogranicza przestrzeń do obniżek stóp2025-11-12 13:45
Niemieckie firmy wdzięczne gospodarkom Europy Wschodniej. Wyróżniają Polskę i Czechy2025-11-12 13:45