sWIG80 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 27,0000 | 0,00% | 0,0000 | 632 | 17 122 | 2025-10-02 15:39 | |
AGORA | 9,0600 | +0,22% | 0,0200 | 10 776 | 97 909 | 2025-10-02 17:02 | |
AILLERON | 17,2000 | +1,18% | 0,2000 | 6 755 | 115 249 | 2025-10-02 17:00 | |
AMBRA | 19,6800 | +1,86% | 0,3600 | 15 400 | 303 775 | 2025-10-02 17:00 | |
AMICA | 58,2000 | 0,00% | 0,0000 | 2 181 | 126 671 | 2025-10-02 16:39 | |
APATOR | 22,9500 | -6,33% | -1,5500 | 63 290 | 1 456 291 | 2025-10-02 17:00 | |
ARCHICOM | 49,1000 | -1,80% | -0,9000 | 592 | 29 528 | 2025-10-02 17:00 | |
ARCTIC | 8,4600 | -0,94% | -0,0800 | 12 740 | 108 573 | 2025-10-02 17:00 | |
ASSECOBS | 86,8000 | +0,70% | 0,6000 | 947 | 82 303 | 2025-10-02 16:44 | |
ASTARTA | 44,0500 | -1,67% | -0,7500 | 6 479 | 288 106 | 2025-10-02 17:00 | |
ATAL | 56,2000 | -2,09% | -1,2000 | 2 212 | 126 143 | 2025-10-02 17:00 | |
BIOCELTIX | 102,2000 | -1,73% | -1,8000 | 4 411 | 450 111 | 2025-10-02 17:00 | |
BIOTON | 4,4600 | +1,36% | 0,0600 | 12 462 | 54 960 | 2025-10-02 17:04 | |
BLOOBER | 25,9000 | -0,38% | -0,1000 | 7 264 | 188 308 | 2025-10-02 17:04 | |
BOGDANKA | 22,5000 | -0,44% | -0,1000 | 82 584 | 1 872 476 | 2025-10-02 17:02 | |
BORYSZEW | 6,3400 | +2,92% | 0,1800 | 214 182 | 1 356 195 | 2025-10-02 17:00 | |
BOS | 11,3000 | +1,44% | 0,1600 | 36 287 | 407 025 | 2025-10-02 17:00 | |
BUMECH | 32,8500 | -0,45% | -0,1500 | 366 178 | 11 902 405 | 2025-10-02 17:00 | |
CAPTORTX | 38,9000 | -2,75% | -1,1000 | 4 398 | 173 432 | 2025-10-02 17:00 | |
CIGAMES | 3,3050 | +0,61% | 0,0200 | 339 845 | 1 114 247 | 2025-10-02 17:00 | |
CLNPHARMA | 22,2000 | +0,45% | 0,1000 | 7 634 | 168 382 | 2025-10-02 17:00 | |
COGNOR | 6,9500 | +2,21% | 0,1500 | 349 462 | 2 427 768 | 2025-10-02 17:00 | |
COLUMBUS | 5,9500 | -0,83% | -0,0500 | 29 836 | 178 464 | 2025-10-02 17:00 | |
COMP | 300,0000 | -1,32% | -4,0000 | 715 | 216 143 | 2025-10-02 17:00 | |
CREEPYJAR | 444,0000 | -0,45% | -2,0000 | 552 | 245 074 | 2025-10-02 17:00 | |
CREOTECH | 378,0000 | +1,89% | 7,0000 | 9 984 | 3 750 880 | 2025-10-02 17:04 | |
DADELO | 65,8000 | +1,23% | 0,8000 | 19 734 | 1 325 173 | 2025-10-02 17:00 | |
DATAWALK | 99,2200 | -0,80% | -0,8000 | 9 665 | 967 694 | 2025-10-02 16:49 | |
DECORA | 74,6000 | -0,53% | -0,4000 | 317 | 23 691 | 2025-10-02 17:00 | |
ECHO | 5,5800 | +1,82% | 0,1000 | 15 253 | 83 832 | 2025-10-02 17:00 | |
ELEKTROTI | 52,6000 | +2,33% | 1,2000 | 24 673 | 1 293 324 | 2025-10-02 17:00 | |
ENTER | 58,8000 | -2,00% | -1,2000 | 26 458 | 1 580 941 | 2025-10-02 17:00 | |
ERBUD | 31,6500 | +1,28% | 0,4000 | 1 562 | 49 168 | 2025-10-02 17:00 | |
FERRO | 31,3000 | +0,64% | 0,2000 | 3 995 | 124 764 | 2025-10-02 17:00 | |
FORTE | 26,0000 | +0,78% | 0,2000 | 1 913 | 48 801 | 2025-10-02 17:00 | |
GREENX | 1,8500 | +3,18% | 0,0570 | 847 817 | 1 564 551 | 2025-10-02 17:00 | |
GRENEVIA | 3,2600 | -1,21% | -0,0400 | 155 033 | 511 921 | 2025-10-02 17:00 | |
KOGENERA | 58,1000 | +2,47% | 1,4000 | 2 583 | 150 151 | 2025-10-02 17:00 | |
MABION | 8,4700 | +0,95% | 0,0800 | 87 060 | 727 827 | 2025-10-02 17:03 | |
MCI | 30,0000 | +1,01% | 0,3000 | 18 468 | 552 982 | 2025-10-02 17:01 | |
MEDICALG | 39,2500 | -0,13% | -0,0500 | 20 642 | 806 445 | 2025-10-02 17:00 | |
MENNICA | 33,1000 | -2,07% | -0,7000 | 8 898 | 295 366 | 2025-10-02 16:47 | |
MERCATOR | 43,5500 | -1,14% | -0,5000 | 4 604 | 201 080 | 2025-10-02 17:00 | |
MERCOR | 25,9000 | +3,60% | 0,9000 | 50 117 | 1 316 048 | 2025-10-02 17:00 | |
MLSYSTEM | 15,0800 | -0,26% | -0,0400 | 10 367 | 156 104 | 2025-10-02 17:00 | |
MOLECURE | 7,4000 | -0,27% | -0,0200 | 12 762 | 94 107 | 2025-10-02 16:41 | |
MOSTALZAB | 6,5900 | +2,01% | 0,1300 | 155 512 | 1 029 503 | 2025-10-02 17:00 | |
MURAPOL | 38,4000 | -0,13% | -0,0500 | 401 151 | 15 407 393 | 2025-10-02 17:00 | |
ONDE | 9,2000 | -0,54% | -0,0500 | 4 982 | 45 774 | 2025-10-02 17:00 | |
OPONEO.PL | 96,6000 | +5,92% | 5,4000 | 19 969 | 1 902 953 | 2025-10-02 17:00 | |
PCCROKITA | 67,0000 | 0,00% | 0,0000 | 2 411 | 161 344 | 2025-10-02 17:04 | |
PEKABEX | 15,1500 | +1,00% | 0,1500 | 8 147 | 123 034 | 2025-10-02 16:34 | |
PLAYWAY | 281,0000 | +0,54% | 1,5000 | 2 880 | 805 379 | 2025-10-02 16:45 | |
POLIMEXMS | 6,9400 | -1,98% | -0,1400 | 1 080 376 | 7 706 279 | 2025-10-02 17:03 | |
QUERCUS | 11,5500 | +4,52% | 0,5000 | 11 145 | 127 452 | 2025-10-02 17:00 | |
RANKPROGR | 4,1200 | 0,00% | 0,0000 | 8 814 | 36 114 | 2025-10-02 17:00 | |
RYVU | 28,1000 | +0,36% | 0,1000 | 14 631 | 410 723 | 2025-10-02 17:00 | |
SANOK | 22,4000 | -1,32% | -0,3000 | 17 128 | 384 460 | 2025-10-02 16:28 | |
SCPFL | 167,6000 | -0,83% | -1,4000 | 481 | 80 566 | 2025-10-02 17:00 | |
SELENAFM | 39,0000 | +2,09% | 0,8000 | 608 | 23 430 | 2025-10-02 15:23 | |
SELVITA | 38,3000 | +0,26% | 0,1000 | 13 724 | 527 131 | 2025-10-02 17:00 | |
SHOPER | 50,4000 | 0,00% | 0,0000 | 2 623 | 131 981 | 2025-10-02 17:00 | |
SNIEZKA | 83,0000 | 0,00% | 0,0000 | 71 | 5 912 | 2025-10-02 16:48 | |
SNTVERSE | 4,3200 | +0,70% | 0,0300 | 45 329 | 195 881 | 2025-10-02 17:00 | |
STALEXP | 2,9100 | -0,34% | -0,0100 | 52 902 | 153 909 | 2025-10-02 17:00 | |
STALPROD | 249,0000 | +1,22% | 3,0000 | 353 | 87 371 | 2025-10-02 16:47 | |
SYGNITY | 101,0000 | -1,46% | -1,5000 | 4 138 | 421 671 | 2025-10-02 17:04 | |
TARCZYNSKI | 125,0000 | -2,72% | -3,5000 | 713 | 91 020 | 2025-10-02 16:44 | |
TORPOL | 49,1000 | -0,20% | -0,1000 | 8 996 | 444 865 | 2025-10-02 17:00 | |
TOYA | 9,9600 | +3,21% | 0,3100 | 56 188 | 553 579 | 2025-10-02 17:03 | |
UNIBEP | 11,2500 | 0,00% | 0,0000 | 4 071 | 45 423 | 2025-10-02 16:07 | |
UNIMOT | 138,8000 | 0,00% | 0,0000 | 935 | 129 655 | 2025-10-02 17:00 | |
VIGOPHOTN | 530,0000 | +3,11% | 16,0000 | 551 | 288 794 | 2025-10-02 17:04 | |
VOTUM | 48,6000 | +0,21% | 0,1000 | 9 868 | 476 820 | 2025-10-02 17:00 | |
VRG | 4,8700 | +1,04% | 0,0500 | 9 067 | 43 777 | 2025-10-02 17:00 | |
WAWEL | 668,0000 | -1,76% | -12,0000 | 49 | 33 174 | 2025-10-02 15:06 | |
WIELTON | 6,9200 | -0,86% | -0,0600 | 227 595 | 1 564 373 | 2025-10-02 17:04 | |
WITTCHEN | 16,7600 | +2,20% | 0,3600 | 21 262 | 351 625 | 2025-10-02 16:49 | |
XTPL | 73,2000 | +3,10% | 2,2000 | 2 559 | 186 989 | 2025-10-02 17:00 | |
ZEPAK | 22,4000 | -0,44% | -0,1000 | 27 863 | 622 662 | 2025-10-02 17:00 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- TSS chce zmotywować zarząd Asseco akcjami2025-10-02 23:41
- Wall Street w górę mimo paraliżu rządu USA i obaw o rynek pracy2025-10-02 23:30
- Sygnity kupuje od Comarchu systemy szpitalne2025-10-02 22:02
- Adam Góral zwiększy zaangażowanie w Asseco2025-10-02 20:44
- Dlaczego sztuczki cyberoszustów są skuteczne2025-10-02 20:00