pb.pl
13 091,8100
0,13% 16,7600
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 13 075,0500
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 13 099,1600
Max 1D: 13 119,9200
Min 1D: 13 078,6900
Wolumen obrotu: 1 126 955 szt.
Wartość obrotu: 11 806 299 zł
Liczba transakcji: 1 698
Stopa zwrotu 1R: 14,05%
Max 1R: 13 075,0500
Min 1R: 11 327,9700

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 23,7000 -0,1000 -0,42% 23,7000 23,8000 23,7000 276 13 090 2020-02-19 09:07:57
ACAUTOGAZ ACG 48,2000 0,8000 1,69% 47,8000 48,2000 47,8000 15 1 434 2020-02-19 09:01:34
AGORA AGO 13,1500 0,0000 0,00% 13,1500 13,1500 13,1500 84 2 210 2020-02-19 09:14:41
ALTUSTFI ALI 2,1600 0,0000 0,00% 2,1300 2,1600 2,1300 9 686 41 352 2020-02-19 10:36:47
ALUMETAL AML 46,4000 0,5000 1,09% 46,1000 46,9000 46,1000 4 220 392 092 2020-02-19 10:48:15
AMBRA AMB 19,5000 0,5000 2,63% 19,2500 19,5500 19,2500 4 624 179 324 2020-02-19 10:51:42
APATOR APT 21,4000 0,2000 0,94% 21,0000 21,4000 21,0000 453 19 318 2020-02-19 10:45:03
ARCHICOM ARH 19,4000 0,0000 0,00% 19,4000 19,4000 19,4000 201 7 798 2020-02-19 10:00:40
ASBIS ASB 3,9000 -0,0400 -1,02% 3,9900 3,9900 3,9000 45 265 355 874 2020-02-19 10:56:48
ASSECOBS ABS 36,2000 1,4000 4,02% 35,0000 36,2000 35,0000 8 028 563 398 2020-02-19 10:58:53
ASSECOSEE ASE 29,0000 0,4000 1,40% 28,6000 29,8000 28,6000 7 501 435 940 2020-02-19 10:48:54
ASTARTA AST 17,7000 0,3500 2,02% 17,7000 18,0000 17,7000 2 326 82 670 2020-02-19 10:37:18
ATAL 1AT 40,0000 0,0000 0,00% 40,0000 40,0000 40,0000 28 2 240 2020-02-19 09:11:06
ATMGRUPA ATG 4,9000 0,0000 0,00% 4,9000 4,9000 4,9000 1 930 18 914 2020-02-19 09:47:00
AUTOPARTN APR 5,5400 0,0200 0,36% 5,5800 5,5800 5,5400 1 913 21 204 2020-02-19 10:30:57
BAHOLDING BAH 0,8600 -0,0460 -5,08% 0,9080 0,9080 0,8500 120 949 209 554 2020-02-19 10:56:47
BIOTON BIO 3,3000 0,0100 0,30% 3,3400 3,3400 3,3000 9 389 62 308 2020-02-19 10:53:39
BOS BOS 6,8200 -0,0800 -1,16% 6,9600 6,9600 6,8200 202 2 762 2020-02-19 10:34:47
BSCDRUK BSC 45,9000 0,1000 0,22% 44,9000 45,9000 44,9000 150 13 570 2020-02-19 09:56:10
COGNOR COG 1,2300 -0,0100 -0,81% 1,2650 1,2650 1,2200 1 715 4 224 2020-02-19 10:56:31
COMP CMP 72,0000 -1,0000 -1,37% 72,0000 72,0000 72,0000 100 14 400 2020-02-19 09:00:00
CORMAY CRM 1,0000 -0,0100 -0,99% 0,9990 1,0140 0,9910 9 700 19 326 2020-02-19 10:30:05
CPGROUP CPG 8,2000 0,0000 0,00% 8,2000 8,2000 8,2000 5 82 2020-02-19 09:00:00
DATAWALK DAT 61,4000 0,0000 0,00% 62,4000 63,0000 61,4000 1 226 152 554 2020-02-19 10:46:09
DEBICA DBC 81,0000 -1,0000 -1,22% 82,0000 82,0000 81,0000 253 41 160 2020-02-19 10:21:04
DOMDEV DOM 102,0000 0,5000 0,49% 103,0000 103,5000 101,5000 47 768 9 744 922 2020-02-19 10:54:58
EKOEXPORT EEX 6,9100 -0,1900 -2,68% 7,0800 7,1800 6,8000 42 395 586 584 2020-02-19 10:57:54
ELBUDOWA ELB 8,4000 0,5400 6,87% 8,1400 8,4200 8,0000 43 328 717 292 2020-02-19 10:58:20
ELEMENTAL EMT 2,1600 -0,1000 -4,42% 2,2600 2,2600 2,1500 38 404 167 642 2020-02-19 10:57:03
ENTER ENT 52,8000 0,8000 1,54% 52,2000 53,0000 52,2000 3 751 396 000 2020-02-19 10:34:23
FERRO FRO 17,0000 0,0000 0,00% 17,0000 17,0000 16,7000 3 937 133 588 2020-02-19 10:37:28
IDEABANK IDA 2,2700 -0,0350 -1,52% 2,3650 2,3650 2,2700 7 927 36 506 2020-02-19 10:12:08
IMCOMPANY IMC 12,6500 -0,3000 -2,32% 13,0000 13,0000 12,6500 605 15 326 2020-02-19 09:37:27
INSTALKRK INK 19,5000 0,0000 0,00% 19,4000 19,5000 19,4000 151 5 868 2020-02-19 09:19:35
KOGENERA KGN 33,3000 0,7000 2,15% 32,6000 33,5000 32,6000 1 447 94 938 2020-02-19 09:51:44
KRUSZWICA KSW 59,8000 -0,8000 -1,32% 60,0000 60,0000 59,8000 222 26 600 2020-02-19 10:55:36
LENTEX LTX 7,4600 0,0600 0,81% 7,4000 7,4600 7,3600 501 7 408 2020-02-19 10:38:37
MANGATA MGT 75,0000 0,0000 0,00% 75,0000 75,0000 75,0000 821 123 150 2020-02-19 10:12:04
MCI MCI 10,9500 0,0000 0,00% 10,9500 10,9500 10,9500 1 103 24 156 2020-02-19 10:13:35
MEDICALG MDG 28,8500 -0,5500 -1,87% 29,9000 29,9500 28,0000 5 069 295 608 2020-02-19 10:44:20
MENNICA MNC 21,0000 -0,4000 -1,87% 21,4000 21,4000 21,0000 256 10 856 2020-02-19 10:03:48
MLPGROUP MLG 52,0000 -0,5000 -0,95% 54,5000 54,5000 52,0000 32 001 3 328 110 2020-02-19 09:22:25
MONNARI MON 2,6400 -0,0500 -1,86% 2,6400 2,6400 2,6400 884 4 668 2020-02-19 10:02:57
NETIA NET 4,4000 0,0600 1,38% 4,4200 4,4200 4,3500 1 522 13 302 2020-02-19 10:54:49
NEUCA NEU 377,0000 2,0000 0,53% 375,0000 378,0000 375,0000 2 738 2 054 814 2020-02-19 10:53:58
NEWAG NWG 24,0000 -0,2000 -0,83% 24,2000 24,2000 24,0000 281 13 512 2020-02-19 10:32:35
OAT OAT 12,8500 0,1000 0,78% 13,1000 13,1000 12,5000 5 620 143 376 2020-02-19 10:50:45
OPONEO.PL OPN 25,7000 -0,1000 -0,39% 26,0000 26,0000 25,7000 62 3 194 2020-02-19 09:25:33
OVOSTAR OVO 86,0000 -1,0000 -1,15% 86,0000 86,0000 86,0000 1 172 2020-02-19 09:45:46
PBKM BKM 66,6000 -0,8000 -1,19% 67,0000 67,0000 66,6000 9 1 200 2020-02-19 09:43:08
PCCROKITA PCR 48,2000 -0,1000 -0,21% 48,0000 48,4000 48,0000 240 23 144 2020-02-19 10:47:48
PEKABEX PBX 11,2000 0,1000 0,90% 11,3000 11,3000 11,0000 104 2 290 2020-02-18 16:08:37
PEP PEP 32,4000 -0,1000 -0,31% 32,6000 32,6000 32,3000 2 223 144 232 2020-02-19 10:49:13
PGSSOFT PSW 12,4200 -0,4000 -3,12% 12,8200 12,8200 12,4200 5 969 149 436 2020-02-19 10:03:22
PHN PHN 13,7000 -0,0500 -0,36% 13,7000 13,7000 13,7000 57 1 562 2020-02-19 10:42:14
POLICE PCE 10,3000 -0,1000 -0,96% 10,3000 10,3000 10,3000 468 9 640 2020-02-19 09:43:12
POLIMEXMS PXM 2,1900 -0,0200 -0,90% 2,2200 2,2400 2,1700 60 446 267 028 2020-02-19 10:57:06
POLNORD PND 3,5100 0,0000 0,00% 3,5200 3,5200 3,5100 59 223 415 912 2020-02-19 10:37:51
PRAIRIE PDZ 0,5450 -0,0100 -1,80% 0,5600 0,5600 0,5300 227 425 245 942 2020-02-19 10:13:56
R22 R22 26,7000 0,0000 0,00% 26,8000 26,8000 26,5000 1 218 64 646 2020-02-19 10:54:23
RAFAKO RFK 0,7280 -0,0020 -0,27% 0,7390 0,7390 0,7160 173 703 250 760 2020-02-19 10:53:47
RAINBOW RBW 35,4000 -0,5000 -1,39% 35,8000 35,8000 35,2000 777 54 942 2020-02-19 10:45:43
RYVU RVU 48,5000 -0,5000 -1,02% 49,2000 49,2000 48,5000 174 17 054 2020-02-19 10:54:43
SANOK SNK 18,6000 0,0000 0,00% 18,6000 18,6000 18,6000 45 1 674 2020-02-19 09:49:46
SELVITA SLV 29,9900 1,0400 3,59% 29,0000 30,0000 29,0000 3 674 215 846 2020-02-19 10:53:09
SERINUS SEN 0,4940 -0,0060 -1,20% 0,5000 0,5000 0,4940 23 169 23 046 2020-02-19 10:44:14
SNIEZKA SKA 79,5000 -0,5000 -0,62% 79,5000 82,0000 79,0000 162 25 996 2020-02-19 10:05:14
STALEXP STX 3,2500 0,0100 0,31% 3,2200 3,2550 3,2100 11 495 74 200 2020-02-19 10:45:58
SYNEKTIK SNT 16,8800 0,1800 1,08% 16,6600 16,8800 16,6600 3 218 107 942 2020-02-19 10:47:35
TIM TIM 12,9500 0,1500 1,17% 12,9500 12,9500 12,8000 4 740 121 968 2020-02-19 10:49:03
TORPOL TOR 8,8600 0,0200 0,23% 8,8400 8,9200 8,8000 6 435 113 792 2020-02-19 10:23:29
TOYA TOA 5,1000 -0,1000 -1,92% 5,1500 5,1500 5,1000 5 277 53 912 2020-02-19 10:37:57
TRAKCJA TRK 1,6220 -0,0480 -2,87% 1,6500 1,6740 1,6200 32 156 105 268 2020-02-19 10:52:29
UNIMOT UNT 29,6000 -0,3000 -1,00% 30,0000 30,0000 28,8000 2 670 157 076 2020-02-19 10:57:25
VIGOSYS VGO 466,0000 -2,0000 -0,43% 468,0000 468,0000 456,0000 46 42 420 2020-02-19 09:49:14
VIVID VVD 1,7400 -0,0300 -1,69% 1,7700 1,7700 1,7100 15 384 53 508 2020-02-19 10:51:38
VOXEL VOX 33,4000 0,2000 0,60% 33,4000 33,4000 33,4000 50 3 340 2020-02-19 09:57:21
WAWEL WWL 656,0000 4,0000 0,61% 658,0000 658,0000 652,0000 38 49 832 2020-02-19 10:08:55
WIELTON WLT 7,7400 0,0600 0,78% 7,7500 7,7500 7,6000 15 130 230 954 2020-02-19 10:47:49
ZEPAK ZEP 7,3600 -0,0200 -0,27% 7,2400 7,3600 7,2400 301 4 396 2020-02-19 09:40:36