Czytaj dzisiejsze wydanie

Ostatnio oglądane

sWIG80
29 091,25
+0,55%159,77
2025-07-17 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelasWIG80

SWIG80 ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
SWIG80
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    sWIG80 - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      ACAUTOGAZ29,3000-1,01%-0,300044613 1062025-07-17 16:33
      AGORA9,0800-0,87%-0,080016 267146 9552025-07-17 17:00
      AILLERON19,9400-0,30%-0,06002 85656 6562025-07-17 17:00
      AMBRA21,9500-1,13%-0,25005 053111 5292025-07-17 16:47
      AMICA60,50000,00%0,00001 693102 0662025-07-17 16:38
      APATOR20,7000+1,72%0,350011 574236 3912025-07-17 17:00
      ARCHICOM46,5000+0,22%0,100039618 3932025-07-17 17:00
      ARCTIC11,7800-2,32%-0,280034 989415 4852025-07-17 17:02
      ASSECOBS89,80000,00%0,000063456 5712025-07-17 17:00
      ASTARTA50,6000-2,50%-1,300011 610590 3882025-07-17 17:00
      ATAL59,1000-0,51%-0,30005 003296 2822025-07-17 17:00
      BIOCELTIX102,6000+1,58%1,60008 523861 0352025-07-17 17:00
      BIOTON4,18000,00%0,0000100 796415 1332025-07-17 17:04
      BLOOBER33,5000+1,06%0,350021 663712 5172025-07-17 17:02
      BOGDANKA23,95000,00%0,000016 979404 2982025-07-17 17:00
      BORYSZEW6,46000,00%0,000041 161262 2592025-07-17 16:48
      BOS10,2000-0,78%-0,08006 38565 2882025-07-17 17:04
      BUMECH8,6200+0,47%0,04002 10018 1472025-07-17 16:49
      CAPTORTX41,2000-0,96%-0,40002 665109 8342025-07-17 16:47
      CIGAMES2,7350-0,18%-0,0050335 021910 9992025-07-17 17:00
      COGNOR7,4150-0,60%-0,045031 408231 6442025-07-17 17:00
      COLUMBUS6,6800-1,62%-0,110043 368292 3162025-07-17 17:04
      COMP239,0000+0,84%2,0000603144 1382025-07-17 17:00
      CREEPYJAR465,0000-0,21%-1,0000473220 4702025-07-17 17:00
      CREOTECH308,0000+7,50%21,50008 5292 527 1712025-07-17 17:01
      DATAWALK114,7800+0,68%0,780013 4661 498 7022025-07-17 17:00
      DECORA73,8000-0,54%-0,400065147 8602025-07-17 15:32
      DIAG169,3000+3,77%6,150039 8056 633 0252025-07-17 17:00
      ECHO5,2400+0,38%0,020052 525275 1372025-07-17 17:00
      ELEKTROTI49,1500-0,41%-0,20006 043295 5882025-07-17 17:01
      ENTER54,7000-0,55%-0,30009 272502 4532025-07-17 16:48
      ERBUD33,8500-0,73%-0,25001 61654 9362025-07-17 16:43
      FERRO36,7000-0,81%-0,300011 031407 0532025-07-17 17:00
      FORTE31,9000+0,31%0,10003 344105 6222025-07-17 17:00
      GREENX1,8700+3,89%0,0700659 5201 222 0882025-07-17 17:01
      GRENEVIA2,7250+0,74%0,020043 804119 1182025-07-17 16:48
      KOGENERA63,3000+2,76%1,700016 2391 029 2522025-07-17 17:00
      MABION9,5000-1,96%-0,190093 428887 6242025-07-17 17:03
      MCI27,9000-0,71%-0,20003 24290 9492025-07-17 16:17
      MEDICALG31,3500-1,57%-0,500033 1001 025 6242025-07-17 17:00
      MENNICA29,70000,00%0,00006 362189 5782025-07-17 16:31
      MERCATOR47,2000-0,42%-0,20001 26759 5942025-07-17 17:00
      MERCOR25,2000-0,79%-0,20003639 1362025-07-17 17:00
      MLPGROUP80,2000-2,20%-1,800042133 0622025-07-17 15:50
      MLSYSTEM17,1600+0,12%0,02006 250106 8672025-07-17 17:00
      MOLECURE5,7000-3,06%-0,180026 130150 7112025-07-17 17:00
      MOSTALZAB5,96000,00%0,00006 87240 9072025-07-17 17:00
      MURAPOL41,1000+0,49%0,200020 098815 6582025-07-17 17:00
      ONDE10,1800+2,11%0,210020 724210 5442025-07-17 17:00
      OPONEO.PL92,0000-0,86%-0,80002 545234 4752025-07-17 17:00
      PCCROKITA71,0000-0,14%-0,10003 048216 8132025-07-17 17:00
      PEKABEX18,0000-1,10%-0,20001 02618 6552025-07-17 16:31
      PLAYWAY299,0000+1,01%3,00001 488439 4622025-07-17 17:04
      POLIMEXMS4,8350+9,89%0,43501 075 3115 023 6822025-07-17 17:00
      QUERCUS11,6500+1,75%0,200015 986183 9852025-07-17 17:00
      RANKPROGR4,3450+1,16%0,050014 60362 8502025-07-17 16:46
      RYVU30,90000,00%0,000015 181467 0142025-07-17 17:00
      SANOK22,60000,00%0,00003 75485 0342025-07-17 16:49
      SCPFL162,0000+1,89%3,0000957153 2092025-07-17 17:00
      SELENAFM35,5000-1,39%-0,500029610 5472025-07-17 17:00
      SELVITA31,90000,00%0,000028 981928 5702025-07-17 17:00
      SHOPER49,4000+0,20%0,10005 002246 8242025-07-17 17:00
      SNIEZKA81,4000-4,24%-3,600085069 2502025-07-17 17:00
      SNTVERSE5,1900+1,96%0,100017 80991 4422025-07-17 17:00
      STALEXP3,2050+0,16%0,0050426 2581 362 6502025-07-17 17:04
      STALPROD250,0000-0,79%-2,000039598 1472025-07-17 17:00
      SYGNITY109,5000-1,35%-1,50001 452161 2612025-07-17 17:00
      TARCZYNSKI123,5000+2,49%3,000016820 6862025-07-17 16:49
      TORPOL37,3500+1,08%0,40008 778324 7502025-07-17 16:48
      TOYA10,02000,00%0,0000274 0182 732 4592025-07-17 17:00
      UNIBEP11,2500+1,81%0,200027 868306 9402025-07-17 16:49
      UNIMOT136,4000+0,29%0,40002 295310 0302025-07-17 17:04
      VIGOPHOTN468,0000-1,27%-6,0000503234 1402025-07-17 16:41
      VOTUM45,0500-2,70%-1,25008 497388 0252025-07-17 17:00
      VRG3,8600+0,78%0,030012 52747 8722025-07-17 17:00
      WAWEL648,0000-0,92%-6,00002013 1242025-07-17 15:43
      WIELTON6,3900-0,16%-0,010052 857337 0042025-07-17 16:49
      WITTCHEN18,7800-0,53%-0,10006 615124 2892025-07-17 16:48
      XTPL80,6000+3,47%2,700089871 2282025-07-17 17:02
      ZEPAK24,0500-0,62%-0,150021 062510 5092025-07-17 17:00

      Najnowsze wiadomości

      Więcej wiadomości