sWIG80 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 136,0000 | +1,12% | 1,5000 | 3 648 | 494 923 | 2026-04-14 14:59 | |
| ACAUTOGAZ | 22,2000 | +1,83% | 0,4000 | 207 | 4 550 | 2026-04-14 14:27 | |
| AGORA | 8,4400 | 0,00% | 0,0000 | 22 098 | 185 169 | 2026-04-14 15:00 | |
| AILLERON | 16,4000 | +2,12% | 0,3400 | 6 800 | 110 889 | 2026-04-14 14:56 | |
| AMBRA | 18,5200 | +0,11% | 0,0200 | 5 383 | 100 316 | 2026-04-14 14:26 | |
| AMICA | 50,5000 | +1,10% | 0,5500 | 23 516 | 1 187 247 | 2026-04-14 14:58 | |
| ANSWEAR | 18,7000 | -0,53% | -0,1000 | 8 198 | 154 130 | 2026-04-14 14:57 | |
| APATOR | 24,0000 | +0,63% | 0,1500 | 8 323 | 199 584 | 2026-04-14 14:52 | |
| ARCHICOM | 49,0000 | +1,45% | 0,7000 | 1 781 | 86 278 | 2026-04-14 14:42 | |
| ARCTIC | 7,8500 | 0,00% | 0,0000 | 15 095 | 118 673 | 2026-04-14 14:51 | |
| ARLEN | 29,6000 | -1,17% | -0,3500 | 17 003 | 504 147 | 2026-04-14 14:10 | |
| ASSECOBS | 79,0000 | -2,47% | -2,0000 | 1 014 | 80 575 | 2026-04-14 14:52 | |
| ASTARTA | 46,4000 | -1,90% | -0,9000 | 8 957 | 417 503 | 2026-04-14 14:41 | |
| ATAL | 57,5000 | +0,35% | 0,2000 | 3 660 | 209 673 | 2026-04-14 15:00 | |
| BIOCELTIX | 82,0000 | +1,23% | 1,0000 | 4 265 | 350 612 | 2026-04-14 14:08 | |
| BIOTON | 4,1800 | -0,24% | -0,0100 | 7 908 | 32 845 | 2026-04-14 14:59 | |
| BLOOBER | 24,5500 | +0,82% | 0,2000 | 5 581 | 137 048 | 2026-04-14 14:32 | |
| BOGDANKA | 27,0000 | -6,25% | -1,8000 | 423 514 | 11 505 282 | 2026-04-14 15:00 | |
| BORYSZEW | 4,7600 | -0,73% | -0,0350 | 35 281 | 167 997 | 2026-04-14 15:00 | |
| BOS | 10,2200 | +0,39% | 0,0400 | 15 107 | 154 016 | 2026-04-14 13:56 | |
| BUMECH | 24,0400 | -1,72% | -0,4200 | 55 127 | 1 322 461 | 2026-04-14 14:59 | |
| CAPTORTX | 78,7000 | -1,75% | -1,4000 | 1 484 | 117 813 | 2026-04-14 14:42 | |
| CIGAMES | 3,2000 | +0,79% | 0,0250 | 249 209 | 797 955 | 2026-04-14 14:57 | |
| CLNPHARMA | 21,0500 | -0,71% | -0,1500 | 5 200 | 109 424 | 2026-04-14 15:00 | |
| COGNOR | 5,0800 | +3,72% | 0,1820 | 245 406 | 1 224 743 | 2026-04-14 15:00 | |
| COLUMBUS | 3,7450 | -0,66% | -0,0250 | 7 954 | 29 839 | 2026-04-14 14:46 | |
| COMP | 53,3000 | +2,90% | 1,5000 | 18 310 | 953 605 | 2026-04-14 15:00 | |
| CREEPYJAR | 602,0000 | -1,95% | -12,0000 | 2 041 | 1 224 168 | 2026-04-14 14:56 | |
| DADELO | 73,8000 | +1,51% | 1,1000 | 3 955 | 291 489 | 2026-04-14 14:55 | |
| DATAWALK | 142,4000 | -2,60% | -3,8000 | 7 983 | 1 154 169 | 2026-04-14 15:01 | |
| DECORA | 74,4000 | +1,09% | 0,8000 | 744 | 55 262 | 2026-04-14 14:28 | |
| DIGITANET | 188,4000 | +5,25% | 9,4000 | 10 942 | 2 044 245 | 2026-04-14 15:01 | |
| ECHO | 5,2900 | -1,12% | -0,0600 | 18 280 | 97 731 | 2026-04-14 14:22 | |
| ELEKTROTI | 51,1000 | +0,29% | 0,1500 | 27 693 | 1 446 332 | 2026-04-14 15:00 | |
| ENTER | 56,2000 | +0,18% | 0,1000 | 10 381 | 582 332 | 2026-04-14 14:54 | |
| ERBUD | 28,3500 | +0,18% | 0,0500 | 2 276 | 64 187 | 2026-04-14 14:23 | |
| FERRO | 29,5000 | +2,43% | 0,7000 | 7 795 | 228 160 | 2026-04-14 14:54 | |
| FORTE | 20,5000 | 0,00% | 0,2000 | 2 206 | 44 883 | 2026-04-14 14:49 | |
| GREENX | 2,2720 | -0,18% | -0,0040 | 171 229 | 390 107 | 2026-04-14 14:54 | |
| HUUUGE | 22,8500 | +1,78% | 0,4000 | 12 391 | 278 984 | 2026-04-14 14:33 | |
| KOGENERA | 78,6000 | +5,50% | 4,1000 | 49 175 | 3 859 878 | 2026-04-14 15:01 | |
| MABION | 8,4000 | -0,83% | -0,0700 | 14 815 | 124 625 | 2026-04-14 14:48 | |
| MCI | 28,1000 | +0,72% | 0,2000 | 5 208 | 145 913 | 2026-04-14 14:18 | |
| MEDICALG | 27,2000 | +1,87% | 0,5000 | 97 561 | 2 627 208 | 2026-04-14 15:00 | |
| MEDINICE | 54,6000 | +1,11% | 0,6000 | 12 192 | 666 761 | 2026-04-14 14:57 | |
| MENNICA | 47,7000 | -1,45% | -0,7000 | 937 | 44 983 | 2026-04-14 14:59 | |
| MERCATOR | 53,6000 | +1,71% | 0,9000 | 19 754 | 1 035 712 | 2026-04-14 15:00 | |
| MLPGROUP | 105,0000 | 0,00% | 0,0000 | 823 | 86 324 | 2026-04-14 14:52 | |
| MOSTALZAB | 6,5500 | -5,62% | -0,3900 | 209 338 | 1 369 192 | 2026-04-14 15:00 | |
| MURAPOL | 40,5500 | +4,51% | 1,7500 | 95 380 | 3 789 715 | 2026-04-14 15:01 | |
| ONDE | 9,0700 | -0,66% | -0,0600 | 7 176 | 64 670 | 2026-04-14 14:31 | |
| OPONEO.PL | 87,2000 | -0,23% | -0,2000 | 13 216 | 1 149 485 | 2026-04-14 14:58 | |
| PCCROKITA | 68,2000 | +1,49% | 1,0000 | 2 381 | 161 589 | 2026-04-14 14:50 | |
| PLAYWAY | 248,0000 | +1,64% | 4,0000 | 1 199 | 295 265 | 2026-04-14 15:00 | |
| QUERCUS | 11,5600 | -1,20% | -0,1400 | 8 200 | 95 165 | 2026-04-14 14:51 | |
| RYVU | 24,6500 | +0,61% | 0,1500 | 44 306 | 1 096 769 | 2026-04-14 14:57 | |
| SANOK | 22,0000 | +0,46% | 0,1000 | 899 | 19 660 | 2026-04-14 14:47 | |
| SCANWAY | 403,0000 | -0,49% | -2,0000 | 5 026 | 2 042 398 | 2026-04-14 14:59 | |
| SCPFL | 138,4000 | -0,57% | -0,8000 | 1 155 | 160 330 | 2026-04-14 14:57 | |
| SELENAFM | 48,5000 | +1,68% | 0,8000 | 7 338 | 350 454 | 2026-04-14 14:58 | |
| SELVITA | 33,5500 | +3,23% | 1,0500 | 42 413 | 1 404 359 | 2026-04-14 14:58 | |
| SHOPER | 42,5500 | +2,28% | 0,9500 | 37 862 | 1 635 426 | 2026-04-14 14:53 | |
| SNIEZKA | 82,8000 | +1,47% | 1,2000 | 39 | 3 226 | 2026-04-14 13:44 | |
| SNTVERSE | 3,6150 | -0,69% | -0,0250 | 6 184 | 22 437 | 2026-04-14 14:55 | |
| STALEXP | 2,7650 | 0,00% | 0,0000 | 146 035 | 405 819 | 2026-04-14 15:00 | |
| STALPROD | 232,0000 | -0,43% | -1,0000 | 378 | 87 265 | 2026-04-14 14:04 | |
| SYGNITY | 68,3000 | -0,73% | -0,5000 | 3 999 | 273 767 | 2026-04-14 14:59 | |
| TARCZYNSKI | 120,0000 | -0,41% | -0,5000 | 29 | 3 479 | 2026-04-14 12:43 | |
| TORPOL | 70,8000 | -1,67% | -1,2000 | 22 209 | 1 580 795 | 2026-04-14 15:01 | |
| TOYA | 9,4300 | -1,26% | -0,1200 | 47 194 | 450 819 | 2026-04-14 15:01 | |
| UNIBEP | 15,3400 | -0,26% | -0,0400 | 18 123 | 278 163 | 2026-04-14 14:48 | |
| UNIMOT | 147,8000 | -1,20% | -1,8000 | 1 517 | 224 366 | 2026-04-14 14:43 | |
| VIGOPHOTN | 528,0000 | -0,38% | -2,0000 | 2 753 | 1 458 198 | 2026-04-14 15:00 | |
| VOTUM | 45,4000 | -1,30% | -0,6000 | 79 469 | 3 470 681 | 2026-04-14 14:59 | |
| VRG | 4,8200 | +0,42% | 0,0200 | 33 684 | 163 140 | 2026-04-14 14:55 | |
| WAWEL | 790,0000 | +0,77% | 6,0000 | 13 | 10 258 | 2026-04-14 14:22 | |
| WIELTON | 5,7900 | +0,87% | 0,0500 | 17 283 | 99 876 | 2026-04-14 14:57 | |
| WITTCHEN | 16,2400 | +0,87% | 0,1400 | 23 740 | 383 432 | 2026-04-14 15:00 | |
| ZEPAK | 18,4200 | +1,43% | 0,2600 | 2 552 | 46 842 | 2026-04-14 14:36 | |
| ZREMB | 9,2200 | -3,96% | -0,3800 | 89 255 | 824 028 | 2026-04-14 14:59 |
Najnowsze wiadomości
Więcej wiadomości
Orlen przedłużył termin zgłoszeń w konkursie na prezesa i członków zarządu2026-04-14 14:54
PGE: konsorcjum dwóch polskich firm zbuduje Magazyn Energii Gryfino za 1,1 mld zł2026-04-14 14:51
Inflacja cen produkcji w USA niższa niż oczekiwano2026-04-14 14:42
Amazon rzuca rękawicę Muskowi. Przejmuje satelitarną spółkę2026-04-14 14:41
Komunikat2026-04-14 14:39
Dyrektor Oddziału Regionalnego AMW w Warszawie podaje do publicznej wiadomości wyciąg z ogłoszenia2026-04-14 14:39