sWIG80 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 136,5000 | +1,64% | 2,2000 | 5 349 | 732 722 | 2026-04-10 17:00 | |
| ACAUTOGAZ | 22,2000 | -0,45% | -0,1000 | 815 | 17 720 | 2026-04-10 15:53 | |
| AGORA | 8,4800 | +1,92% | 0,1600 | 25 221 | 213 175 | 2026-04-10 17:02 | |
| AILLERON | 16,1600 | -0,25% | -0,0400 | 10 685 | 172 421 | 2026-04-10 17:00 | |
| AMBRA | 18,5400 | +1,76% | 0,3200 | 10 689 | 198 385 | 2026-04-10 17:00 | |
| AMICA | 50,7000 | +0,40% | 0,2000 | 23 063 | 1 175 086 | 2026-04-10 17:04 | |
| ANSWEAR | 18,7000 | +1,19% | 0,2200 | 12 579 | 236 879 | 2026-04-10 17:00 | |
| APATOR | 24,6000 | -1,20% | -0,3000 | 9 017 | 223 620 | 2026-04-10 17:00 | |
| ARCHICOM | 47,4000 | 0,00% | 0,0000 | 1 375 | 65 664 | 2026-04-10 17:00 | |
| ARCTIC | 7,8600 | -1,75% | -0,1400 | 17 582 | 138 257 | 2026-04-10 17:00 | |
| ARLEN | 29,9000 | -0,99% | -0,3000 | 6 810 | 205 382 | 2026-04-10 16:34 | |
| ASSECOBS | 79,0000 | -3,42% | -2,8000 | 1 408 | 113 032 | 2026-04-10 17:00 | |
| ASTARTA | 47,7000 | +2,25% | 1,0500 | 42 974 | 2 064 990 | 2026-04-10 17:03 | |
| ATAL | 57,5000 | +1,59% | 0,9000 | 6 158 | 352 381 | 2026-04-10 17:00 | |
| BIOCELTIX | 81,4000 | +0,74% | 0,6000 | 4 104 | 330 706 | 2026-04-10 17:03 | |
| BIOTON | 4,1900 | 0,00% | 0,0000 | 15 611 | 64 897 | 2026-04-10 17:02 | |
| BLOOBER | 24,3000 | +1,25% | 0,3000 | 3 926 | 94 699 | 2026-04-10 17:00 | |
| BOGDANKA | 28,6000 | -8,92% | -2,8000 | 760 634 | 22 227 692 | 2026-04-10 17:03 | |
| BORYSZEW | 4,7500 | -0,42% | -0,0200 | 174 507 | 831 797 | 2026-04-10 17:04 | |
| BOS | 10,2200 | +1,19% | 0,1200 | 12 793 | 130 467 | 2026-04-10 17:00 | |
| BUMECH | 24,0000 | -3,07% | -0,7600 | 245 274 | 5 790 629 | 2026-04-10 17:04 | |
| CAPTORTX | 79,5000 | -1,12% | -0,9000 | 2 211 | 176 878 | 2026-04-10 17:00 | |
| CIGAMES | 3,1900 | +3,24% | 0,1000 | 766 696 | 2 466 624 | 2026-04-10 17:00 | |
| CLNPHARMA | 21,1500 | -0,70% | -0,1500 | 6 035 | 126 566 | 2026-04-10 16:41 | |
| COGNOR | 5,0050 | +1,32% | 0,0650 | 467 260 | 2 330 391 | 2026-04-10 17:02 | |
| COLUMBUS | 3,8000 | +0,26% | 0,0100 | 20 203 | 76 951 | 2026-04-10 16:44 | |
| COMP | 53,4000 | -0,74% | -0,4000 | 9 728 | 522 166 | 2026-04-10 17:00 | |
| CREEPYJAR | 642,0000 | +2,56% | 16,0000 | 2 311 | 1 476 364 | 2026-04-10 17:00 | |
| DADELO | 74,9000 | -0,79% | -0,6000 | 7 903 | 592 938 | 2026-04-10 17:00 | |
| DATAWALK | 149,6000 | +3,74% | 5,4000 | 17 492 | 2 640 967 | 2026-04-10 17:00 | |
| DECORA | 72,7000 | +0,14% | 0,1000 | 1 042 | 75 436 | 2026-04-10 17:00 | |
| DIGITANET | 174,7000 | +2,95% | 5,0000 | 11 744 | 2 025 770 | 2026-04-10 17:00 | |
| ECHO | 5,1500 | -1,72% | -0,0900 | 18 200 | 95 276 | 2026-04-10 17:00 | |
| ELEKTROTI | 50,8500 | +1,50% | 0,7500 | 15 577 | 788 910 | 2026-04-10 17:00 | |
| ENTER | 56,3000 | +4,26% | 2,3000 | 41 212 | 2 286 651 | 2026-04-10 17:00 | |
| ERBUD | 28,6000 | -1,38% | -0,4000 | 4 609 | 130 936 | 2026-04-10 17:00 | |
| FERRO | 28,5000 | +1,79% | 0,5000 | 12 303 | 351 487 | 2026-04-10 17:00 | |
| FORTE | 20,5000 | -2,38% | -0,5000 | 9 343 | 190 390 | 2026-04-10 17:00 | |
| GREENX | 2,2980 | -0,78% | -0,0180 | 515 318 | 1 190 879 | 2026-04-10 17:00 | |
| HUUUGE | 22,4000 | -1,10% | -0,2500 | 5 710 | 128 711 | 2026-04-10 17:00 | |
| KOGENERA | 73,4000 | +1,38% | 1,0000 | 4 048 | 295 096 | 2026-04-10 17:00 | |
| MABION | 8,3600 | -0,24% | -0,0200 | 10 598 | 89 280 | 2026-04-10 17:00 | |
| MCI | 27,9000 | -0,36% | -0,1000 | 1 299 | 36 061 | 2026-04-10 16:14 | |
| MEDICALG | 25,9500 | +1,76% | 0,4500 | 78 695 | 2 037 745 | 2026-04-10 17:00 | |
| MEDINICE | 56,2000 | +6,64% | 3,5000 | 26 157 | 1 439 942 | 2026-04-10 17:04 | |
| MENNICA | 46,9000 | -0,21% | -0,1000 | 4 269 | 205 102 | 2026-04-10 17:00 | |
| MERCATOR | 52,7000 | -4,70% | -2,6000 | 38 472 | 2 057 655 | 2026-04-10 17:02 | |
| MLPGROUP | 100,0000 | +1,01% | 1,0000 | 1 122 | 112 306 | 2026-04-10 17:00 | |
| MOSTALZAB | 6,6500 | -0,75% | -0,0500 | 27 723 | 184 558 | 2026-04-10 17:00 | |
| MURAPOL | 38,7500 | -0,51% | -0,2000 | 95 037 | 3 716 354 | 2026-04-10 17:00 | |
| ONDE | 8,9800 | -1,43% | -0,1300 | 13 742 | 123 723 | 2026-04-10 16:40 | |
| OPONEO.PL | 85,7000 | +0,82% | 0,7000 | 10 532 | 902 643 | 2026-04-10 17:00 | |
| PCCROKITA | 68,4000 | +0,29% | 0,2000 | 1 178 | 79 936 | 2026-04-10 17:00 | |
| PEKABEX | 9,7000 | -5,64% | -0,5800 | 239 632 | 2 363 500 | 2026-04-10 17:00 | |
| PLAYWAY | 245,5000 | -1,60% | -4,0000 | 4 072 | 1 006 973 | 2026-04-10 17:00 | |
| QUERCUS | 11,6600 | +1,92% | 0,2200 | 10 792 | 124 396 | 2026-04-10 17:00 | |
| RYVU | 24,0000 | +4,12% | 0,9500 | 126 580 | 3 041 612 | 2026-04-10 17:04 | |
| SANOK | 21,8000 | +0,46% | 0,1000 | 2 199 | 47 858 | 2026-04-10 17:00 | |
| SCPFL | 140,0000 | -0,43% | -0,6000 | 440 | 61 689 | 2026-04-10 16:49 | |
| SELENAFM | 47,6000 | +0,42% | 0,2000 | 8 377 | 397 883 | 2026-04-10 17:00 | |
| SELVITA | 32,7000 | +5,48% | 1,7000 | 129 442 | 4 229 158 | 2026-04-10 17:04 | |
| SHOPER | 40,3000 | +0,88% | 0,3500 | 19 773 | 799 901 | 2026-04-10 17:00 | |
| SNIEZKA | 81,2000 | -2,17% | -1,8000 | 494 | 40 195 | 2026-04-10 16:48 | |
| SNTVERSE | 3,6250 | +0,14% | 0,0050 | 15 028 | 54 113 | 2026-04-10 17:00 | |
| STALEXP | 2,7500 | -0,54% | -0,0150 | 151 029 | 415 715 | 2026-04-10 17:00 | |
| STALPROD | 236,0000 | +0,85% | 2,0000 | 293 | 68 859 | 2026-04-10 15:43 | |
| SYGNITY | 69,3000 | -1,00% | -0,7000 | 4 917 | 340 432 | 2026-04-10 17:00 | |
| TARCZYNSKI | 120,0000 | 0,00% | 0,0000 | 361 | 43 788 | 2026-04-10 16:16 | |
| TORPOL | 68,6000 | +2,39% | 1,6000 | 22 718 | 1 566 053 | 2026-04-10 17:01 | |
| TOYA | 9,3800 | +0,86% | 0,0800 | 65 356 | 608 753 | 2026-04-10 17:00 | |
| UNIBEP | 16,0600 | +3,35% | 0,5200 | 22 533 | 358 886 | 2026-04-10 17:00 | |
| UNIMOT | 145,6000 | -0,14% | -0,2000 | 2 586 | 373 573 | 2026-04-10 17:00 | |
| VIGOPHOTN | 508,0000 | +1,20% | 6,0000 | 632 | 318 174 | 2026-04-10 17:00 | |
| VOTUM | 45,0500 | +1,81% | 0,8000 | 19 445 | 891 803 | 2026-04-10 17:00 | |
| VRG | 4,7200 | -1,87% | -0,0900 | 11 226 | 53 336 | 2026-04-10 17:00 | |
| WAWEL | 798,0000 | +1,27% | 10,0000 | 69 | 54 384 | 2026-04-10 16:41 | |
| WIELTON | 5,7500 | +1,77% | 0,1000 | 267 037 | 1 556 441 | 2026-04-10 17:01 | |
| WITTCHEN | 16,2000 | -0,49% | -0,0800 | 9 060 | 146 584 | 2026-04-10 17:00 | |
| ZEPAK | 18,2000 | -0,87% | -0,1600 | 3 868 | 70 806 | 2026-04-10 17:00 | |
| ZREMB | 9,6500 | +1,15% | 0,1100 | 24 202 | 233 195 | 2026-04-10 17:00 |
Najnowsze wiadomości
Więcej wiadomości
World Press Photo 2026. Zobacz najlepsze zdjęcia prasowe minionego roku2026-04-10 18:40
Obligacje: Dywersyfikacja i popyt na bezpieczeństwo2026-04-10 18:02
Rekordowe zainteresowanie Carpathian Startup Fest. Do konkursu PulsUp i Idea Challenge zgłoszone 364 projekty2026-04-10 17:56
Tajwańska opozycja z wizytą w Pekinie. Polityka i napięcia militarne nie wpływają na rosnący handel2026-04-10 17:51
Wojna zrujnowała nastroje amerykańskich konsumentów. Tak źle nie było nigdy2026-04-10 17:45
Plan ratunkowy dla Azotów. Nowy prezes odkrywa karty2026-04-10 17:27