sWIG80 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | 22,9000 | +0,44% | 0,1000 | 101 | 2 305 | 2026-02-05 11:17 | |
| AGORA | 9,1200 | -0,87% | -0,0800 | 6 339 | 57 736 | 2026-02-05 11:39 | |
| AILLERON | 17,5600 | -1,90% | -0,3400 | 7 250 | 127 771 | 2026-02-05 11:45 | |
| AMBRA | 16,9400 | +0,95% | 0,1600 | 6 314 | 106 564 | 2026-02-05 11:46 | |
| AMICA | 58,3000 | -0,85% | -0,5000 | 3 110 | 183 127 | 2026-02-05 11:44 | |
| APATOR | 25,6500 | -5,35% | -1,4500 | 32 897 | 851 229 | 2026-02-05 11:48 | |
| ARCHICOM | 48,2000 | -0,41% | -0,2000 | 430 | 20 529 | 2026-02-05 11:24 | |
| ARCTIC | 8,2000 | +0,12% | 0,0100 | 9 984 | 81 582 | 2026-02-05 11:35 | |
| ARLEN | 33,3000 | 0,00% | 0,0000 | 1 766 | 58 365 | 2026-02-05 11:10 | |
| ASSECOBS | 84,4000 | 0,00% | 0,0000 | 626 | 52 810 | 2026-02-05 11:37 | |
| ASTARTA | 50,5000 | -2,70% | -1,4000 | 4 047 | 208 667 | 2026-02-05 11:48 | |
| ATAL | 58,7000 | -1,18% | -0,7000 | 1 273 | 74 789 | 2026-02-05 11:44 | |
| BIOCELTIX | 84,0000 | -3,89% | -3,4000 | 3 329 | 284 271 | 2026-02-05 11:43 | |
| BIOTON | 3,9800 | +0,51% | 0,0200 | 2 062 | 8 102 | 2026-02-05 11:41 | |
| BLOOBER | 24,5500 | -0,20% | -0,0500 | 1 775 | 43 505 | 2026-02-05 11:35 | |
| BOGDANKA | 20,9000 | 0,00% | 0,0000 | 7 022 | 147 092 | 2026-02-05 11:44 | |
| BORYSZEW | 5,5000 | -1,08% | -0,0600 | 53 267 | 293 473 | 2026-02-05 11:30 | |
| BOS | 10,7800 | +1,13% | 0,1200 | 28 367 | 305 431 | 2026-02-05 11:47 | |
| BUMECH | 18,8200 | -8,86% | -1,8300 | 298 650 | 5 750 618 | 2026-02-05 11:47 | |
| CAPTORTX | 77,8000 | -1,52% | -1,2000 | 5 020 | 388 703 | 2026-02-05 11:36 | |
| CIGAMES | 2,2700 | -0,87% | -0,0200 | 49 497 | 112 268 | 2026-02-05 11:47 | |
| CLNPHARMA | 22,8000 | -2,98% | -0,7000 | 3 234 | 74 456 | 2026-02-05 11:38 | |
| COGNOR | 4,9720 | -1,54% | -0,0780 | 122 224 | 608 133 | 2026-02-05 11:47 | |
| COLUMBUS | 4,6950 | -0,11% | -0,0050 | 13 767 | 64 255 | 2026-02-05 11:41 | |
| COMP | 58,0000 | -1,02% | -0,6000 | 1 921 | 111 732 | 2026-02-05 11:47 | |
| CREEPYJAR | 604,0000 | -3,21% | -20,0000 | 997 | 604 164 | 2026-02-05 11:48 | |
| CREOTECH | 510,0000 | -6,93% | -38,0000 | 21 803 | 11 385 735 | 2026-02-05 11:48 | |
| DADELO | 78,0000 | -1,02% | -0,8000 | 1 237 | 96 100 | 2026-02-05 11:47 | |
| DATAWALK | 147,2000 | -6,84% | -10,8000 | 59 421 | 8 858 636 | 2026-02-05 11:47 | |
| DECORA | 79,8000 | -0,25% | -0,2000 | 611 | 48 733 | 2026-02-05 11:22 | |
| ECHO | 5,2000 | -1,89% | -0,1000 | 3 737 | 19 527 | 2026-02-05 11:37 | |
| ELEKTROTI | 49,4500 | -2,27% | -1,1500 | 6 827 | 336 208 | 2026-02-05 11:47 | |
| ENTER | 63,6000 | -1,24% | -0,8000 | 3 990 | 254 061 | 2026-02-05 11:46 | |
| ERBUD | 29,6000 | +0,17% | 0,0500 | 70 | 2 076 | 2026-02-05 11:24 | |
| FERRO | 31,0000 | -0,32% | -0,1000 | 952 | 29 518 | 2026-02-05 11:43 | |
| FORTE | 23,3000 | -0,43% | -0,1000 | 1 084 | 25 195 | 2026-02-05 11:43 | |
| GREENX | 2,4000 | -1,96% | -0,0480 | 309 377 | 742 561 | 2026-02-05 11:40 | |
| GRENEVIA | 3,1650 | -0,78% | -0,0250 | 10 963 | 34 710 | 2026-02-05 11:46 | |
| KOGENERA | 79,7000 | +0,38% | 0,3000 | 2 864 | 227 565 | 2026-02-05 11:41 | |
| MABION | 8,2100 | +0,24% | 0,0200 | 878 | 7 185 | 2026-02-05 11:38 | |
| MCI | 28,0000 | 0,00% | 0,0000 | 315 | 8 760 | 2026-02-05 10:57 | |
| MCR | 20,1000 | 0,00% | 0,0000 | 1 362 | 27 299 | 2026-02-05 11:40 | |
| MEDICALG | 32,7000 | -2,10% | -0,7000 | 8 008 | 262 951 | 2026-02-05 11:48 | |
| MENNICA | 49,7000 | -2,55% | -1,3000 | 1 247 | 61 904 | 2026-02-05 11:40 | |
| MERCATOR | 40,9000 | -0,24% | -0,1000 | 1 287 | 52 264 | 2026-02-05 11:44 | |
| MLPGROUP | 97,6000 | +0,41% | 0,4000 | 395 | 38 949 | 2026-02-05 10:59 | |
| MLSYSTEM | 17,9200 | -4,17% | -0,7800 | 17 759 | 322 448 | 2026-02-05 11:46 | |
| MOSTALZAB | 6,3200 | -0,78% | -0,0500 | 3 704 | 23 508 | 2026-02-05 11:38 | |
| MURAPOL | 43,4000 | -0,12% | -0,0500 | 8 319 | 361 252 | 2026-02-05 11:48 | |
| ONDE | 9,1900 | -1,61% | -0,1500 | 5 011 | 46 377 | 2026-02-05 10:26 | |
| OPONEO.PL | 98,2000 | 0,00% | 0,0000 | 1 331 | 130 035 | 2026-02-05 11:34 | |
| PCCROKITA | 72,5000 | -0,41% | -0,3000 | 907 | 65 651 | 2026-02-05 11:46 | |
| PEKABEX | 12,4000 | -0,80% | -0,1000 | 2 271 | 27 897 | 2026-02-05 11:36 | |
| PLAYWAY | 263,5000 | +0,19% | 0,5000 | 370 | 97 684 | 2026-02-05 11:45 | |
| POLIMEXMS | 8,0100 | -0,74% | -0,0600 | 132 069 | 1 058 793 | 2026-02-05 11:47 | |
| QUERCUS | 12,6500 | -1,94% | -0,2500 | 15 423 | 194 252 | 2026-02-05 11:43 | |
| RYVU | 24,8000 | -2,17% | -0,5500 | 13 831 | 345 712 | 2026-02-05 11:47 | |
| SANOK | 22,9000 | -1,29% | -0,3000 | 1 513 | 34 775 | 2026-02-05 11:39 | |
| SCPFL | 142,6000 | -1,11% | -1,6000 | 513 | 72 982 | 2026-02-05 11:45 | |
| SELENAFM | 56,4000 | -0,70% | -0,4000 | 246 | 13 818 | 2026-02-05 11:21 | |
| SELVITA | 40,8000 | -1,69% | -0,7000 | 8 319 | 340 529 | 2026-02-05 11:41 | |
| SHOPER | 49,7000 | -1,78% | -0,9000 | 9 958 | 494 235 | 2026-02-05 11:46 | |
| SNIEZKA | 84,4000 | -0,24% | -0,2000 | 3 | 253 | 2026-02-05 09:58 | |
| SNTVERSE | 3,8100 | -0,52% | -0,0200 | 11 169 | 42 652 | 2026-02-05 11:47 | |
| STALEXP | 2,9350 | +0,17% | 0,0050 | 63 493 | 186 039 | 2026-02-05 11:47 | |
| STALPROD | 253,0000 | -1,17% | -3,0000 | 174 | 43 864 | 2026-02-05 11:28 | |
| SYGNITY | 77,8000 | -0,26% | -0,2000 | 1 281 | 99 365 | 2026-02-05 11:47 | |
| TARCZYNSKI | 121,0000 | 0,00% | 0,0000 | 188 | 22 522 | 2026-02-05 10:53 | |
| TORPOL | 58,0000 | -0,68% | -0,4000 | 3 638 | 211 391 | 2026-02-05 11:46 | |
| TOYA | 9,5200 | -0,52% | -0,0500 | 68 787 | 654 969 | 2026-02-05 11:43 | |
| UNIBEP | 15,7000 | +3,63% | 0,5500 | 23 628 | 365 623 | 2026-02-05 11:48 | |
| UNIMOT | 128,2000 | -3,32% | -4,4000 | 2 335 | 300 596 | 2026-02-05 11:43 | |
| VIGOPHOTN | 491,0000 | -1,60% | -8,0000 | 21 | 10 421 | 2026-02-05 10:57 | |
| VOTUM | 47,8000 | -0,31% | -0,1500 | 2 237 | 106 677 | 2026-02-05 11:45 | |
| VRG | 5,3000 | -0,75% | -0,0400 | 9 194 | 48 639 | 2026-02-05 11:43 | |
| WAWEL | 852,0000 | 0,00% | 0,0000 | 1 | 852 | 2026-02-05 09:00 | |
| WIELTON | 6,0600 | -0,33% | -0,0200 | 4 775 | 29 167 | 2026-02-05 11:37 | |
| WITTCHEN | 17,6200 | +0,11% | 0,0200 | 8 158 | 142 407 | 2026-02-05 11:45 | |
| XTPL | 69,3000 | +0,73% | 0,5000 | 920 | 63 307 | 2026-02-05 11:47 | |
| ZEPAK | 19,3000 | +0,52% | 0,1000 | 2 062 | 39 642 | 2026-02-05 11:46 |
Najnowsze wiadomości
Więcej wiadomości
Odpowiedzialne budownictwo w dobie zrównoważonego rozwoju2026-02-04 14:00
Mapa GPW: KGHM, LPP, Zremb, Sunex i DataWalk w centrum uwagi2026-02-05 12:01
Najważniejsza umiejętność szefa? Krytyczne myślenie2026-02-05 11:30
Cezary Nawrot: Dizajn w kraju, który nie lubił marzeń. PB AUTOPORTRET2026-02-05 12:00
Zaskakująco duży spadek sprzedaży detalicznej w strefie euro2026-02-05 11:55
Chińska fotowoltaika ma wyhamować w tym roku. Czeka na nowy impuls wzrostowy2026-02-05 11:51