sWIG80 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 26,6000 | 0,00% | 0,0000 | 917 | 24 334 | 2025-10-10 15:25 | |
AGORA | 9,4000 | +1,08% | 0,1000 | 14 208 | 132 353 | 2025-10-10 15:10 | |
AILLERON | 16,3800 | -1,33% | -0,2200 | 1 618 | 26 590 | 2025-10-10 15:22 | |
AMBRA | 19,6000 | -0,51% | -0,1000 | 6 316 | 124 191 | 2025-10-10 15:29 | |
AMICA | 58,3000 | +0,52% | 0,3000 | 3 397 | 199 172 | 2025-10-10 15:24 | |
APATOR | 22,0000 | +2,33% | 0,5000 | 17 090 | 374 215 | 2025-10-10 15:28 | |
ARCHICOM | 47,2000 | 0,00% | 0,0000 | 774 | 35 949 | 2025-10-10 15:24 | |
ARCTIC | 8,4000 | +0,12% | 0,0100 | 16 881 | 142 257 | 2025-10-10 15:31 | |
ASSECOBS | 88,2000 | -0,45% | -0,4000 | 390 | 34 650 | 2025-10-10 15:09 | |
ASTARTA | 43,7500 | +0,11% | 0,0500 | 1 377 | 60 445 | 2025-10-10 15:32 | |
ATAL | 58,0000 | -0,34% | -0,2000 | 1 819 | 105 504 | 2025-10-10 15:13 | |
BIOCELTIX | 98,4000 | -0,91% | -0,9000 | 1 283 | 126 191 | 2025-10-10 15:21 | |
BIOTON | 4,3000 | -0,46% | -0,0200 | 5 883 | 25 223 | 2025-10-10 15:32 | |
BLOOBER | 26,4000 | +1,54% | 0,4000 | 12 101 | 315 723 | 2025-10-10 15:29 | |
BOGDANKA | 22,8000 | -0,87% | -0,2000 | 15 791 | 360 474 | 2025-10-10 15:33 | |
BORYSZEW | 6,4200 | -0,31% | -0,0200 | 26 193 | 169 107 | 2025-10-10 15:27 | |
BOS | 11,2800 | -0,53% | -0,0600 | 2 157 | 24 268 | 2025-10-10 15:13 | |
BUMECH | 38,2500 | -0,13% | -0,0500 | 92 998 | 3 544 319 | 2025-10-10 15:33 | |
CAPTORTX | 37,7000 | -1,31% | -0,5000 | 3 017 | 114 851 | 2025-10-10 15:25 | |
CIGAMES | 3,0900 | -0,64% | -0,0200 | 279 474 | 858 475 | 2025-10-10 15:22 | |
CLNPHARMA | 22,5000 | -0,88% | -0,2000 | 3 655 | 82 630 | 2025-10-10 15:30 | |
COGNOR | 7,4000 | +1,37% | 0,1000 | 45 776 | 337 652 | 2025-10-10 15:29 | |
COLUMBUS | 5,9400 | +0,51% | 0,0300 | 11 422 | 67 639 | 2025-10-10 14:49 | |
COMP | 59,0000 | -1,34% | -0,8000 | 2 648 | 157 242 | 2025-10-10 15:33 | |
CREEPYJAR | 452,0000 | +5,85% | 25,0000 | 1 746 | 777 326 | 2025-10-10 15:28 | |
CREOTECH | 389,0000 | +0,13% | 0,5000 | 4 115 | 1 578 920 | 2025-10-10 15:25 | |
DADELO | 62,2000 | 0,00% | 0,0000 | 4 264 | 269 036 | 2025-10-10 15:30 | |
DATAWALK | 99,0200 | -1,92% | -1,9400 | 4 363 | 435 083 | 2025-10-10 15:32 | |
DECORA | 73,4000 | +1,38% | 1,0000 | 508 | 36 968 | 2025-10-10 15:10 | |
ECHO | 5,5600 | +1,46% | 0,0800 | 5 388 | 29 670 | 2025-10-10 14:59 | |
ELEKTROTI | 51,4000 | -1,53% | -0,8000 | 14 563 | 751 828 | 2025-10-10 15:33 | |
ENTER | 56,4000 | -0,88% | -0,5000 | 1 473 | 83 358 | 2025-10-10 15:33 | |
ERBUD | 29,9500 | -0,17% | -0,0500 | 2 195 | 65 994 | 2025-10-10 15:26 | |
FERRO | 31,6000 | +0,96% | 0,3000 | 6 187 | 193 614 | 2025-10-10 15:29 | |
FORTE | 26,5000 | -0,38% | -0,1000 | 656 | 17 238 | 2025-10-10 14:47 | |
GREENX | 1,7600 | +0,86% | 0,0150 | 161 695 | 283 664 | 2025-10-10 15:25 | |
GRENEVIA | 3,2500 | -1,52% | -0,0500 | 43 378 | 141 255 | 2025-10-10 15:31 | |
KOGENERA | 58,0000 | +0,17% | 0,1000 | 2 146 | 124 841 | 2025-10-10 15:18 | |
MABION | 8,6500 | -0,46% | -0,0400 | 14 627 | 125 823 | 2025-10-10 15:28 | |
MCI | 29,1000 | -1,02% | -0,3000 | 602 | 17 540 | 2025-10-10 15:33 | |
MEDICALG | 34,2500 | -3,79% | -1,3500 | 90 385 | 3 098 297 | 2025-10-10 15:33 | |
MENNICA | 32,2000 | -0,31% | -0,1000 | 793 | 25 427 | 2025-10-10 15:29 | |
MERCATOR | 41,9000 | -1,64% | -0,7000 | 16 512 | 692 918 | 2025-10-10 15:22 | |
MERCOR | 25,1000 | 0,00% | 0,0000 | 9 433 | 235 226 | 2025-10-10 15:26 | |
MLSYSTEM | 14,8800 | +1,09% | 0,1600 | 4 414 | 65 329 | 2025-10-10 15:26 | |
MOLECURE | 7,6300 | 0,00% | 0,0000 | 3 095 | 23 520 | 2025-10-10 14:43 | |
MOSTALZAB | 6,7700 | +0,74% | 0,0500 | 31 213 | 211 523 | 2025-10-10 15:11 | |
MURAPOL | 37,1000 | +0,54% | 0,2000 | 40 274 | 1 490 200 | 2025-10-10 15:32 | |
ONDE | 9,2500 | -0,54% | -0,0500 | 9 267 | 85 038 | 2025-10-10 15:32 | |
OPONEO.PL | 97,8000 | -1,01% | -1,0000 | 1 816 | 176 810 | 2025-10-10 15:29 | |
PCCROKITA | 68,1000 | +0,89% | 0,6000 | 1 167 | 79 278 | 2025-10-10 15:10 | |
PEKABEX | 15,1000 | -0,66% | -0,1000 | 1 386 | 21 152 | 2025-10-10 14:27 | |
PLAYWAY | 279,0000 | +0,36% | 1,0000 | 1 364 | 380 144 | 2025-10-10 15:27 | |
POLIMEXMS | 7,2700 | +0,14% | 0,0100 | 468 770 | 3 362 292 | 2025-10-10 15:31 | |
QUERCUS | 11,5000 | -0,86% | -0,1000 | 8 985 | 103 195 | 2025-10-10 14:43 | |
RANKPROGR | 4,0100 | +0,50% | 0,0200 | 69 | 280 | 2025-10-10 11:45 | |
RYVU | 26,8500 | -2,72% | -0,7500 | 20 976 | 567 780 | 2025-10-10 15:33 | |
SANOK | 21,7000 | +1,88% | 0,4000 | 6 677 | 143 085 | 2025-10-10 15:09 | |
SCPFL | 163,0000 | +2,00% | 3,2000 | 606 | 97 519 | 2025-10-10 15:29 | |
SELENAFM | 38,4000 | +0,26% | 0,1000 | 112 | 4 289 | 2025-10-10 13:05 | |
SELVITA | 36,0000 | -2,17% | -0,8000 | 23 820 | 862 792 | 2025-10-10 15:31 | |
SHOPER | 48,4000 | +0,41% | 0,2000 | 2 133 | 103 265 | 2025-10-10 15:32 | |
SNIEZKA | 81,4000 | -0,49% | -0,4000 | 36 | 2 928 | 2025-10-10 14:23 | |
SNTVERSE | 4,2500 | +0,95% | 0,0400 | 17 125 | 72 495 | 2025-10-10 15:25 | |
STALEXP | 3,0300 | +0,17% | 0,0050 | 19 069 | 57 721 | 2025-10-10 15:26 | |
STALPROD | 267,0000 | -1,84% | -5,0000 | 473 | 126 926 | 2025-10-10 13:25 | |
SYGNITY | 105,0000 | -0,47% | -0,5000 | 2 697 | 282 332 | 2025-10-10 15:32 | |
TARCZYNSKI | 125,5000 | +0,40% | 0,5000 | 743 | 92 487 | 2025-10-10 15:18 | |
TORPOL | 47,4000 | -1,46% | -0,7000 | 5 189 | 247 301 | 2025-10-10 15:28 | |
TOYA | 10,1600 | -0,39% | -0,0400 | 58 215 | 594 453 | 2025-10-10 15:33 | |
UNIBEP | 10,8500 | -0,91% | -0,1000 | 1 376 | 14 894 | 2025-10-10 15:22 | |
UNIMOT | 134,8000 | +0,45% | 0,6000 | 2 678 | 360 117 | 2025-10-10 15:28 | |
VIGOPHOTN | 534,0000 | +0,75% | 4,0000 | 126 | 66 358 | 2025-10-10 15:05 | |
VOTUM | 48,1000 | -0,62% | -0,3000 | 8 874 | 426 052 | 2025-10-10 15:16 | |
VRG | 4,6100 | -0,43% | -0,0200 | 37 078 | 171 117 | 2025-10-10 15:07 | |
WAWEL | 688,0000 | +1,18% | 8,0000 | 117 | 80 124 | 2025-10-10 12:41 | |
WIELTON | 6,9800 | -0,99% | -0,0700 | 24 713 | 172 490 | 2025-10-10 15:28 | |
WITTCHEN | 16,1400 | -0,37% | -0,0600 | 7 794 | 126 131 | 2025-10-10 15:31 | |
XTPL | 72,0000 | +1,69% | 1,2000 | 2 492 | 176 790 | 2025-10-10 15:29 | |
ZEPAK | 21,6000 | -1,82% | -0,4000 | 7 741 | 167 002 | 2025-10-10 15:13 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Silny dolar osłabia funta. Brytyjska waluta na dwumiesięcznym minimum2025-10-10 15:36
- Cena srebra coraz bliżej rekordu. To dobra wiadomość dla KGHM2025-10-10 15:42
- Na wrześniowym posiedzeniu RPP oceniała, że polityka fiskalna jest silnie proinflacyjna2025-10-10 15:06
- Japonia na zakręcie. Czy Sanae Takaichi uratuje gospodarkę2025-10-10 15:02
- Samorząd województwa podkarpackiego planuje stworzyć Dolinę Dronową2025-10-10 15:01