pb.pl
14 000,8200
-0,37% -51,3500
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 14 052,1700
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 14 074,7300
Max 1D: 14 074,7300
Min 1D: 14 000,8200
Wolumen obrotu: 1 156 190 szt.
Wartość obrotu: 5 517 023 zł
Liczba transakcji: 1 578
Stopa zwrotu 1R: 18,32%
Max 1R: 14 052,1700
Min 1R: 9 298,6000

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 26,0000 -0,4000 -1,52% 26,4000 26,4000 26,0000 269 14 038 2020-07-08 09:11:41
ACAUTOGAZ ACG 41,1000 0,1000 0,24% 41,1000 41,1000 41,1000 2 164 2020-07-07 11:06:06
AGORA AGO 8,8800 -0,2000 -2,20% 9,0600 9,0600 8,6000 4 391 77 300 2020-07-08 09:05:27
ALUMETAL AML 39,0000 -0,9000 -2,26% 40,0000 40,5000 38,8000 3 178 251 728 2020-07-07 17:00:00
AMBRA AMB 16,9000 -0,1000 -0,59% 17,0000 17,0000 16,9000 8 805 299 370 2020-07-08 09:07:20
APATOR APT 20,6000 -0,2000 -0,96% 20,7000 20,7000 20,6000 2 725 112 356 2020-07-07 16:44:52
ARCHICOM ARH 17,4000 0,0000 0,00% 17,4000 17,4000 17,4000 25 870 2020-07-08 09:00:00
ARCTIC ATC 4,2800 0,1000 2,39% 4,1400 4,2800 4,1400 1 444 12 030 2020-07-08 09:06:38
ASBIS ASB 3,2900 -0,0200 -0,60% 3,3100 3,3100 3,2900 9 418 62 164 2020-07-08 09:15:59
ASSECOBS ABS 31,4000 0,0000 0,00% 31,4000 31,4000 31,4000 315 19 782 2020-07-08 09:00:00
ASTARTA AST 16,1500 -0,5000 -3,00% 16,6500 16,8000 16,1000 2 450 79 990 2020-07-08 09:15:45
ATAL 1AT 33,4000 0,0000 0,00% 33,0000 33,4000 33,0000 102 6 734 2020-07-08 09:01:53
ATMGRUPA ATG 4,8100 -0,0300 -0,62% 4,8100 4,8100 4,8100 1 000 9 620 2020-07-08 09:00:00
AUTOPARTN APR 5,4800 -0,0200 -0,36% 5,4000 5,4800 5,4000 760 8 208 2020-07-08 09:02:30
BIOTON BIO 4,5000 0,0000 0,00% 4,5700 4,5700 4,5000 9 455 85 340 2020-07-08 09:13:28
BOOMBIT BBT 21,2000 -0,2500 -1,17% 21,9500 21,9500 21,2000 3 439 146 990 2020-07-08 09:16:34
BORYSZEW BRS 3,6100 -0,0250 -0,69% 3,6350 3,6350 3,6100 1 501 10 838 2020-07-08 09:15:59
BOS BOS 6,5400 -0,0400 -0,61% 6,6800 6,6800 6,5200 2 193 28 628 2020-07-08 09:14:56
CIGAMES CIG 1,2200 -0,0280 -2,24% 1,2500 1,2660 1,2140 483 750 1 191 220 2020-07-08 09:16:30
COMP CMP 63,6000 -0,4000 -0,62% 62,6000 63,6000 62,0000 591 73 654 2020-07-07 16:32:43
CORMAY CRM 1,2300 -0,0100 -0,81% 1,2450 1,2450 1,2150 16 337 40 252 2020-07-08 09:14:22
CPGROUP CPG 6,8600 0,2400 3,63% 6,8800 6,8800 6,8600 53 728 2020-07-08 09:15:11
DATAWALK DAT 150,0000 -4,5000 -2,91% 153,0000 153,0000 146,0000 2 828 843 942 2020-07-08 09:16:21
DEBICA DBC 73,2000 -1,4000 -1,88% 74,2000 74,2000 73,2000 204 30 014 2020-07-08 09:14:01
EKOEXPORT EEX 3,6000 -0,0200 -0,55% 3,6000 3,6000 3,6000 2 500 17 990 2020-07-08 09:15:46
ELEMENTAL EMT 1,9360 0,0160 0,83% 1,9460 1,9460 1,9360 6 296 24 470 2020-07-08 09:15:45
ENTER ENT 31,8000 -1,0000 -3,05% 33,0000 33,0000 31,6000 965 62 408 2020-07-08 09:12:26
FERRO FRO 18,2000 0,0000 0,00% 18,2500 18,2500 18,2000 282 10 274 2020-07-08 09:02:57
FORTE FTE 23,8000 0,7000 3,03% 23,5000 23,9000 23,5000 7 588 358 300 2020-07-08 09:15:19
GETINOBLE GNB 0,2590 -0,0050 -1,89% 0,2600 0,2600 0,2580 211 869 109 932 2020-07-08 09:14:02
IDEABANK IDA 2,5500 -0,0450 -1,73% 2,5900 2,5900 2,5500 9 402 48 070 2020-07-08 09:13:18
IMCOMPANY IMC 11,9000 -0,0500 -0,42% 11,9000 11,9000 11,9000 2 48 2020-07-08 09:00:00
INSTALKRK INK 19,1500 0,1500 0,79% 19,1500 19,1500 19,1500 15 574 2020-07-08 09:00:00
INTERAOLT IRL 16,7500 0,7500 4,69% 16,2000 16,7500 16,2000 5 082 167 746 2020-07-08 09:16:02
KOGENERA KGN 38,5000 0,0000 0,00% 38,9000 38,9000 38,5000 16 1 236 2020-07-08 09:16:32
KRUSZWICA KSW 60,4000 -0,2000 -0,33% 60,6000 60,8000 60,0000 324 39 106 2020-07-07 17:00:00
LENTEX LTX 10,9000 0,0000 0,00% 10,9000 10,9000 10,8000 3 748 81 686 2020-07-08 09:15:35
MANGATA MGT 51,0000 1,0000 2,00% 51,0000 51,0000 51,0000 1 102 2020-07-08 09:04:10
MCI MCI 12,7500 0,1500 1,19% 12,6500 12,8500 12,6000 3 293 83 542 2020-07-07 16:23:24
MEDICALG MDG 27,9000 -0,1000 -0,36% 27,9500 27,9500 27,9000 4 224 2020-07-08 09:06:17
MENNICA MNC 19,3000 0,0000 0,00% 19,3000 19,3000 19,3000 221 8 530 2020-07-08 09:01:42
MIRBUD MRB 1,5900 0,0050 0,32% 1,5950 1,5950 1,5900 9 368 29 812 2020-07-08 09:12:33
MLPGROUP MLG 86,5000 0,5000 0,58% 86,5000 86,5000 86,5000 1 174 2020-07-08 09:00:10
MLSYSTEM MLS 59,0000 0,6000 1,03% 59,0000 61,2000 58,0000 20 779 2 471 838 2020-07-08 09:16:31
NETIA NET 3,8700 0,0700 1,84% 3,8700 3,8700 3,7800 553 4 238 2020-07-08 09:06:57
NEWAG NWG 25,7000 0,0000 0,00% 26,0000 26,0000 25,7000 124 6 374 2020-07-08 09:14:25
OAT OAT 15,9000 -0,6000 -3,64% 16,5000 16,5000 15,0500 3 668 115 372 2020-07-08 09:14:58
OPONEO.PL OPN 31,8000 0,0000 0,00% 31,1000 31,8000 31,1000 1 751 110 988 2020-07-08 09:14:17
OVOSTAR OVO 73,0000 0,0000 0,00% 73,0000 73,0000 73,0000 1 146 2020-07-06 09:07:39
PBKM BKM 81,6000 -0,4000 -0,49% 81,4000 81,6000 81,4000 224 36 476 2020-07-07 15:18:59
PCCROKITA PCR 44,7000 0,4000 0,90% 44,7000 44,7000 44,7000 32 2 860 2020-07-08 09:06:31
PEKABEX PBX 11,4000 -0,2000 -1,72% 11,4000 11,4000 11,4000 424 9 668 2020-07-08 09:00:00
PEP PEP 44,7000 -2,2000 -4,69% 46,8000 46,8000 44,1000 5 450 497 798 2020-07-08 09:16:27
PGSSOFT PSW 12,2500 0,1000 0,82% 12,2500 12,2500 12,2500 72 1 764 2020-07-08 09:16:09
PHN PHN 12,4000 0,1500 1,22% 12,4000 12,4000 12,4000 16 396 2020-07-08 09:04:57
POLICE PCE 12,8000 0,1000 0,79% 12,7000 12,8000 12,7000 605 15 442 2020-07-07 13:20:00
POLIMEXMS PXM 2,6400 0,0100 0,38% 2,6400 2,6750 2,6400 27 842 147 956 2020-07-08 09:15:37
R22 R22 29,8000 0,1000 0,34% 29,7000 29,8000 29,7000 502 29 856 2020-07-08 09:13:06
RAFAKO RFK 1,2320 0,0420 3,53% 1,1900 1,2340 1,1900 171 428 413 848 2020-07-08 09:15:52
RAINBOW RBW 19,6500 -0,5500 -2,72% 19,8000 19,9000 19,6500 2 355 92 966 2020-07-08 09:15:47
RYVU RVU 70,0000 -0,6000 -0,85% 70,2000 70,2000 70,0000 144 20 212 2020-07-08 09:07:04
SANOK SNK 14,3000 -0,2000 -1,38% 15,0000 15,0000 14,3000 3 250 96 134 2020-07-08 09:11:53
SELVITA SLV 48,2000 0,2000 0,42% 48,2000 48,2000 48,2000 2 192 2020-07-08 09:07:00
SNIEZKA SKA 84,8000 0,0000 0,00% 84,8000 84,8000 84,8000 2 340 2020-07-08 09:00:00
STALEXP STX 2,8600 -0,0400 -1,38% 2,8600 2,8600 2,8600 20 114 2020-07-08 09:00:00
STALPROD STP 163,4000 -2,2000 -1,33% 163,4000 163,4000 163,4000 14 4 576 2020-07-08 09:04:48
TIM TIM 11,2000 0,2000 1,82% 11,2000 11,2000 11,2000 382 8 556 2020-07-08 09:01:00
TORPOL TOR 13,3000 -0,1000 -0,75% 13,4000 13,4000 13,2500 6 066 161 246 2020-07-08 09:16:30
TOYA TOA 5,4000 -0,1200 -2,17% 5,6800 5,6800 5,4000 1 861 20 270 2020-07-08 09:16:03
TRAKCJA TRK 2,4900 0,0100 0,40% 2,4700 2,4900 2,4100 11 900 58 022 2020-07-08 09:14:33
ULTGAMES ULG 33,5000 0,2500 0,75% 33,5000 33,9000 33,2500 1 825 122 368 2020-07-08 09:15:20
UNIBEP UNI 9,1200 -0,2800 -2,98% 9,1600 9,1600 9,1200 890 16 304 2020-07-08 09:14:31
UNIMOT UNT 41,2000 -0,0500 -0,12% 41,4000 41,4000 41,0500 154 12 682 2020-07-08 09:12:05
VIGOSYS VGO 630,0000 25,0000 4,13% 610,0000 630,0000 610,0000 377 469 530 2020-07-08 09:16:13
VOTUM VOT 12,0000 0,0000 0,00% 12,0000 12,0000 12,0000 1 461 35 064 2020-07-08 09:12:35
VOXEL VOX 31,0000 0,0000 0,00% 31,0000 31,0000 31,0000 22 1 364 2020-07-08 09:07:46
WAWEL WWL 578,0000 -6,0000 -1,03% 578,0000 578,0000 578,0000 2 2 312 2020-07-08 09:15:58
WIELTON WLT 5,1000 0,0700 1,39% 5,0500 5,1000 5,0500 2 271 22 980 2020-07-08 09:14:34
XTB XTB 14,8000 0,3500 2,42% 14,5500 14,9000 14,5500 84 049 2 482 076 2020-07-08 09:16:33
ZEPAK ZEP 9,5000 -0,0600 -0,63% 9,5000 9,5000 9,5000 403 7 658 2020-07-08 09:00:00