pb.pl
19 814,5900
0,70% 137,0700
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 19 677,5200
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 19 730,9000
Max 1D: 19 814,5900
Min 1D: 19 703,2000
Wolumen obrotu: 7 754 064 szt.
Wartość obrotu: 86 600 360 zł
Liczba transakcji: 19 407
Stopa zwrotu 1R: 70,22%
Max 1R: 19 814,5900
Min 1R: 11 693,1300

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 56,4000 -2,6000 -4,41% 59,0000 59,0000 56,4000 12 918 1 485 830 2021-05-07 17:00:33
AGORA AGO 8,2000 0,3000 3,80% 8,1600 8,3200 8,1000 147 332 2 410 868 2021-05-07 17:00:00
AIRWAY AWM 1,7420 0,0280 1,63% 1,7300 1,7500 1,6820 60 725 208 934 2021-05-07 16:48:55
ALUMETAL AML 56,0000 -0,6000 -1,06% 56,6000 57,4000 55,0000 105 601 11 981 886 2021-05-07 17:00:21
AMBRA AMB 22,5000 -0,1000 -0,44% 22,5000 22,5000 22,1000 6 312 281 798 2021-05-07 16:46:52
APATOR APT 24,5000 0,2000 0,82% 24,5000 24,5000 24,1000 10 486 511 728 2021-05-07 17:00:00
ARCHICOM ARH 23,0000 0,4000 1,77% 22,6000 23,3000 22,4000 2 643 121 004 2021-05-07 16:11:40
ARCTIC ATC 6,0100 -0,1000 -1,64% 6,0800 6,1800 5,9400 302 375 3 665 352 2021-05-07 17:00:00
ASBIS ASB 24,2000 0,2000 0,83% 24,0000 24,3500 23,0000 540 556 25 622 310 2021-05-07 17:03:30
ASTARTA AST 44,7000 0,9000 2,05% 44,5000 44,7000 44,0000 19 291 1 708 880 2021-05-07 17:00:00
ATAL 1AT 47,5000 -0,2000 -0,42% 48,0000 48,0000 47,1000 1 430 136 076 2021-05-07 17:00:00
ATMGRUPA ATG 4,3600 0,2100 5,06% 4,2900 4,3600 4,1200 9 091 78 400 2021-05-07 17:00:00
AUTOPARTN APR 10,6500 0,2000 1,91% 10,5500 10,8000 10,5500 42 893 917 998 2021-05-07 17:00:00
BIOTON BIO 5,4000 0,1600 3,05% 5,2900 5,4400 5,2800 222 849 2 382 476 2021-05-07 17:00:00
BNPPPL BNP 71,8000 0,8000 1,13% 70,8000 72,0000 70,0000 750 107 596 2021-05-07 16:17:05
BOGDANKA LWB 23,8500 0,1500 0,63% 23,8000 24,1500 23,4000 15 471 740 900 2021-05-07 17:00:00
BOOMBIT BBT 27,1500 0,7500 2,84% 26,4000 27,4000 25,0000 37 579 1 956 072 2021-05-07 16:48:30
BORYSZEW BRS 3,2600 -0,0100 -0,31% 3,2800 3,3650 3,2500 164 620 1 084 460 2021-05-07 16:49:56
BOS BOS 8,4400 0,0400 0,48% 8,4000 8,6600 8,2400 29 358 495 120 2021-05-07 16:49:09
CIGAMES CIG 1,3600 0,0000 0,00% 1,3650 1,3800 1,3550 450 478 1 231 166 2021-05-07 17:04:32
COGNOR COG 3,1600 -0,0150 -0,47% 3,2450 3,2600 3,1200 1 272 169 8 075 724 2021-05-07 17:01:11
COMP CMP 54,0000 -0,4000 -0,74% 54,4000 54,4000 53,2000 1 649 176 920 2021-05-07 17:00:00
CORMAY CRM 1,2900 0,0230 1,82% 1,2650 1,3000 1,2500 234 958 597 944 2021-05-07 17:00:39
DEBICA DBC 82,4000 0,0000 0,00% 82,2000 82,4000 81,6000 1 688 277 660 2021-05-07 16:43:43
DECORA DCR 43,7000 -0,7000 -1,58% 44,5000 44,5000 43,2000 4 573 400 478 2021-05-07 17:01:27
ENTER ENT 40,3500 -0,4500 -1,10% 40,5000 40,9000 39,2500 18 566 1 490 500 2021-05-07 17:00:00
ERBUD ERB 65,0000 -1,0000 -1,52% 66,6000 66,8000 64,0000 2 255 295 764 2021-05-07 17:00:00
FERRO FRO 30,3000 -0,6000 -1,94% 31,0000 31,0000 30,0000 2 454 148 102 2021-05-07 17:00:00
FORTE FTE 52,5000 0,5000 0,96% 51,7000 52,5000 51,5000 1 598 166 182 2021-05-07 17:00:00
GETIN GTN 0,7770 0,0070 0,91% 0,7700 0,7950 0,7600 406 467 639 126 2021-05-07 16:48:55
GLCOSMED GLC 4,3200 0,1200 2,86% 4,2400 4,3500 4,2400 15 487 132 630 2021-05-07 17:00:20
GRODNO GRN 15,0000 0,1200 0,81% 15,0200 15,4000 14,9000 42 073 1 267 494 2021-05-07 17:02:04
HARPER HRP 9,8000 0,0100 0,10% 9,7900 9,8000 9,5200 14 229 276 174 2021-05-07 17:00:00
IMCOMPANY IMC 26,3000 0,9000 3,54% 25,9000 26,7000 25,4000 14 137 732 966 2021-05-07 17:00:00
INC INC 6,9900 0,0900 1,30% 6,8300 7,3200 6,6700 70 600 972 246 2021-05-07 17:02:26
INSTALKRK INK 29,9000 0,1000 0,34% 30,0000 30,0000 29,6000 1 588 95 046 2021-05-07 16:34:02
KOGENERA KGN 35,5000 0,5000 1,43% 35,3000 35,6000 35,0000 3 277 231 052 2021-05-07 16:28:45
KRVITAMIN KVT 19,9600 0,0000 0,00% 19,9000 20,4000 19,9000 10 312 412 680 2021-05-07 17:00:00
LENTEX LTX 10,7000 0,0000 0,00% 10,7500 10,9000 10,6500 32 496 696 004 2021-05-07 17:03:35
LUBAWA LBW 1,3800 0,0120 0,88% 1,3740 1,3940 1,3600 123 294 339 508 2021-05-07 17:00:00
MABION MAB 48,6000 2,7000 5,88% 47,0000 49,7500 44,3500 360 994 34 112 216 2021-05-07 17:04:59
MANGATA MGT 84,4000 -0,2000 -0,24% 85,0000 86,0000 84,4000 1 295 220 816 2021-05-07 17:00:00
MCI MCI 18,4000 -0,1000 -0,54% 18,5000 18,5000 18,3000 11 144 408 060 2021-05-07 17:00:00
MEDICALG MDG 28,4500 -0,1500 -0,52% 28,0000 28,4500 27,4000 2 644 147 614 2021-05-07 17:00:00
MENNICA MNC 20,1000 0,2000 1,01% 19,9500 20,1000 19,8500 2 852 114 162 2021-05-07 16:37:46
MIRBUD MRB 5,0800 0,1200 2,42% 4,9600 5,0900 4,9200 107 156 1 074 244 2021-05-07 17:00:52
MLSYSTEM MLS 130,0000 2,0000 1,56% 128,0000 131,8000 127,0000 11 431 2 970 672 2021-05-07 17:02:14
MOBRUK MBR 357,0000 3,0000 0,85% 355,0000 370,0000 354,0000 16 700 11 967 976 2021-05-07 17:00:42
NETIA NET 5,8200 -0,0400 -0,68% 5,8600 5,8600 5,8000 9 871 114 756 2021-05-07 16:49:39
NEWAG NWG 25,4000 -0,3000 -1,17% 26,0000 26,1000 25,2000 6 375 326 128 2021-05-07 16:49:54
OPONEO.PL OPN 51,8000 1,8000 3,60% 50,4000 51,8000 48,9000 13 793 1 379 306 2021-05-07 17:00:00
PBKM BKM 81,0000 1,4000 1,76% 80,0000 81,0000 79,0000 793 126 276 2021-05-07 17:00:00
PCCROKITA PCR 67,0000 -1,9000 -2,76% 68,8000 68,8000 65,5000 13 406 1 784 822 2021-05-07 17:01:31
PEKABEX PBX 23,8000 0,2000 0,85% 23,6000 24,3000 23,4000 21 082 1 001 318 2021-05-07 17:04:41
PGSSOFT PSW 15,5000 1,9000 13,97% 14,1000 16,7000 14,1000 69 439 2 138 842 2021-05-07 17:04:40
PHN PHN 13,9500 0,7000 5,28% 13,2500 13,9500 13,2000 15 447 417 616 2021-05-07 17:03:56
POLIMEXMS PXM 5,4000 0,1400 2,66% 5,3200 5,4800 5,2500 499 839 5 335 428 2021-05-07 17:00:42
QUERCUS QRS 5,2000 0,0000 0,00% 5,2000 5,2400 5,1600 22 686 236 296 2021-05-07 16:42:59
R22 R22 56,0000 -0,3000 -0,53% 56,0000 56,9000 55,0000 73 584 8 229 054 2021-05-07 17:00:00
RAINBOW RBW 31,7000 0,4000 1,28% 31,5000 31,9500 30,6500 6 908 433 452 2021-05-07 17:00:00
RYVU RVU 49,0000 -0,2500 -0,51% 49,2500 49,8500 48,6000 5 721 560 940 2021-05-07 17:00:00
SANOK SNK 24,4000 2,3000 10,41% 22,1000 24,9000 22,1000 107 500 5 150 368 2021-05-07 17:00:21
SANWIL SNW 3,0900 0,1350 4,57% 3,0000 3,1300 2,9200 51 425 310 014 2021-05-07 17:01:02
SERINUS SEN 0,8022 -0,0028 -0,35% 0,8240 0,8398 0,7901 563 274 913 378 2021-05-07 17:00:43
SKARBIEC SKH 39,0000 -0,7000 -1,76% 39,0000 39,5000 38,6000 4 284 334 840 2021-05-07 17:04:47
STALEXP STX 3,5400 0,0200 0,57% 3,5000 3,5400 3,4700 260 157 1 827 008 2021-05-07 17:00:00
SYGNITY SGN 10,2500 -0,3500 -3,30% 10,7500 10,8000 10,2500 23 065 485 292 2021-05-07 17:00:00
SYNEKTIK SNT 29,7000 -0,1000 -0,34% 29,8000 29,8000 29,0000 3 614 211 962 2021-05-07 16:46:46
TIM TIM 30,7000 -0,6000 -1,92% 31,3000 32,0000 29,8500 46 565 2 873 236 2021-05-07 17:03:56
TORPOL TOR 13,9000 0,2400 1,76% 13,6800 13,9600 13,6800 60 519 1 677 486 2021-05-07 17:00:00
TOYA TOA 8,0000 0,1200 1,52% 7,9600 8,0200 7,8200 210 252 3 335 654 2021-05-07 17:01:04
TRAKCJA TRK 2,7000 -0,0550 -2,00% 2,8300 2,8300 2,6200 360 697 1 954 292 2021-05-07 17:01:04
ULTGAMES ULG 31,6000 0,0000 0,00% 31,5500 31,6000 30,7500 12 572 782 784 2021-05-07 17:00:00
UNIMOT UNT 50,7000 -0,8000 -1,55% 51,8000 51,9000 49,2000 10 070 1 023 934 2021-05-07 17:00:00
VIGOSYS VGO 776,0000 20,0000 2,65% 756,0000 776,0000 756,0000 84 128 740 2021-05-07 17:00:00
VOXEL VOX 44,2000 -0,6000 -1,34% 44,7000 44,8000 43,5000 4 706 415 418 2021-05-07 17:00:00
VRG VRG 3,4000 -0,0300 -0,87% 3,4300 3,4300 3,4000 201 320 1 370 140 2021-05-07 17:03:42
WAWEL WWL 604,0000 4,0000 0,67% 606,0000 606,0000 600,0000 349 420 668 2021-05-07 16:39:24
WIELTON WLT 11,1200 0,1200 1,09% 11,2800 11,4000 10,9400 97 816 2 209 986 2021-05-07 17:04:24
ZEPAK ZEP 10,3500 -0,0500 -0,48% 10,2000 10,3500 10,1500 6 007 122 476 2021-05-07 16:40:33