sWIG80 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | 22,6000 | -1,31% | -0,3000 | 7 546 | 172 752 | 2026-02-06 15:23 | |
| AGORA | 9,0200 | +0,22% | 0,0200 | 20 184 | 181 324 | 2026-02-06 17:00 | |
| AILLERON | 17,8200 | +1,83% | 0,3200 | 56 339 | 985 197 | 2026-02-06 17:00 | |
| AMBRA | 16,7800 | -0,24% | -0,0400 | 17 152 | 287 661 | 2026-02-06 17:00 | |
| AMICA | 56,9000 | -1,39% | -0,8000 | 14 948 | 853 570 | 2026-02-06 17:02 | |
| APATOR | 25,0000 | -0,40% | -0,1000 | 20 285 | 508 678 | 2026-02-06 17:03 | |
| ARCHICOM | 47,8000 | +0,21% | 0,1000 | 1 317 | 62 716 | 2026-02-06 16:23 | |
| ARCTIC | 8,2000 | +0,37% | 0,0300 | 19 492 | 159 258 | 2026-02-06 17:00 | |
| ARLEN | 34,1800 | +5,17% | 1,6800 | 10 126 | 341 146 | 2026-02-06 17:00 | |
| ASSECOBS | 82,0000 | -2,84% | -2,4000 | 209 417 | 17 362 039 | 2026-02-06 17:00 | |
| ASTARTA | 48,9000 | -0,61% | -0,3000 | 2 937 | 143 604 | 2026-02-06 17:00 | |
| ATAL | 58,7000 | -0,51% | -0,3000 | 5 921 | 348 326 | 2026-02-06 17:00 | |
| BIOCELTIX | 83,6000 | -0,71% | -0,6000 | 4 043 | 335 739 | 2026-02-06 17:00 | |
| BIOTON | 3,9300 | -0,51% | -0,0200 | 23 363 | 90 845 | 2026-02-06 17:00 | |
| BLOOBER | 24,5000 | +0,41% | 0,1000 | 5 648 | 137 452 | 2026-02-06 17:00 | |
| BOGDANKA | 20,7000 | +0,73% | 0,1500 | 46 023 | 964 885 | 2026-02-06 17:00 | |
| BORYSZEW | 5,5600 | +0,72% | 0,0400 | 44 517 | 244 773 | 2026-02-06 17:00 | |
| BOS | 10,5400 | +0,38% | 0,0400 | 15 949 | 167 521 | 2026-02-06 17:01 | |
| BUMECH | 19,0000 | +5,56% | 1,0000 | 203 271 | 3 780 982 | 2026-02-06 17:01 | |
| CAPTORTX | 82,0000 | +5,13% | 4,0000 | 15 138 | 1 212 399 | 2026-02-06 17:00 | |
| CIGAMES | 2,2000 | -2,22% | -0,0500 | 506 150 | 1 106 757 | 2026-02-06 17:00 | |
| CLNPHARMA | 23,2000 | +1,53% | 0,3500 | 12 298 | 277 418 | 2026-02-06 16:49 | |
| COGNOR | 4,8120 | +1,52% | 0,0720 | 518 273 | 2 500 955 | 2026-02-06 17:00 | |
| COLUMBUS | 4,5700 | +0,66% | 0,0300 | 30 817 | 140 351 | 2026-02-06 17:00 | |
| COMP | 57,0000 | -1,38% | -0,8000 | 3 578 | 203 781 | 2026-02-06 17:00 | |
| CREEPYJAR | 614,0000 | +3,72% | 22,0000 | 2 693 | 1 608 796 | 2026-02-06 17:04 | |
| CREOTECH | 521,0000 | +3,78% | 19,0000 | 19 759 | 10 262 335 | 2026-02-06 17:00 | |
| DADELO | 76,8000 | +4,63% | 3,4000 | 6 715 | 518 557 | 2026-02-06 17:02 | |
| DATAWALK | 146,0000 | -3,62% | -5,4800 | 51 531 | 7 619 978 | 2026-02-06 17:00 | |
| DECORA | 77,8000 | -1,02% | -0,8000 | 1 957 | 150 102 | 2026-02-06 17:00 | |
| ECHO | 5,3000 | +0,76% | 0,0400 | 42 994 | 228 029 | 2026-02-06 17:03 | |
| ELEKTROTI | 49,9500 | +0,10% | 0,0500 | 9 876 | 494 678 | 2026-02-06 17:00 | |
| ENTER | 64,0000 | +0,79% | 0,5000 | 13 118 | 826 110 | 2026-02-06 17:00 | |
| ERBUD | 29,5500 | -1,00% | -0,3000 | 1 284 | 37 722 | 2026-02-06 17:00 | |
| FERRO | 30,7000 | +0,66% | 0,2000 | 13 154 | 400 535 | 2026-02-06 17:00 | |
| FORTE | 23,2000 | -0,85% | -0,2000 | 9 362 | 216 327 | 2026-02-06 17:00 | |
| GREENX | 2,4300 | +3,67% | 0,0860 | 362 918 | 869 379 | 2026-02-06 17:00 | |
| GRENEVIA | 3,1900 | +0,16% | 0,0050 | 62 029 | 195 120 | 2026-02-06 17:00 | |
| KOGENERA | 77,4000 | -0,13% | -0,1000 | 4 931 | 381 312 | 2026-02-06 17:00 | |
| MABION | 8,2100 | +0,24% | 0,0200 | 22 268 | 181 323 | 2026-02-06 17:00 | |
| MCI | 27,5000 | -1,43% | -0,4000 | 4 829 | 132 940 | 2026-02-06 16:48 | |
| MCR | 20,0000 | -0,50% | -0,1000 | 707 | 14 167 | 2026-02-06 16:33 | |
| MEDICALG | 32,1000 | 0,00% | 0,0000 | 37 993 | 1 208 854 | 2026-02-06 17:02 | |
| MENNICA | 48,7000 | -2,01% | -1,0000 | 7 601 | 367 929 | 2026-02-06 17:00 | |
| MERCATOR | 40,8000 | -0,24% | -0,1000 | 4 572 | 185 473 | 2026-02-06 17:00 | |
| MLPGROUP | 96,8000 | -0,21% | -0,2000 | 482 | 45 861 | 2026-02-06 16:37 | |
| MLSYSTEM | 17,5800 | -1,24% | -0,2200 | 28 919 | 507 339 | 2026-02-06 17:00 | |
| MOSTALZAB | 6,4400 | +1,58% | 0,1000 | 33 152 | 209 851 | 2026-02-06 17:01 | |
| MURAPOL | 43,0000 | +0,47% | 0,2000 | 12 742 | 551 995 | 2026-02-06 17:00 | |
| ONDE | 9,2500 | +0,65% | 0,0600 | 10 852 | 100 678 | 2026-02-06 17:00 | |
| OPONEO.PL | 98,2000 | +0,82% | 0,8000 | 5 619 | 554 586 | 2026-02-06 17:00 | |
| PCCROKITA | 72,2000 | -0,82% | -0,6000 | 1 713 | 124 208 | 2026-02-06 16:33 | |
| PEKABEX | 12,0000 | -4,00% | -0,5000 | 36 977 | 446 873 | 2026-02-06 17:01 | |
| PLAYWAY | 254,0000 | -1,74% | -4,5000 | 3 453 | 872 925 | 2026-02-06 17:00 | |
| POLIMEXMS | 8,0000 | +1,91% | 0,1500 | 510 927 | 4 065 439 | 2026-02-06 17:00 | |
| QUERCUS | 12,0000 | -2,83% | -0,3500 | 32 430 | 393 961 | 2026-02-06 17:00 | |
| RYVU | 24,7500 | +2,48% | 0,6000 | 32 738 | 793 968 | 2026-02-06 17:00 | |
| SANOK | 23,2000 | +1,31% | 0,3000 | 8 854 | 202 688 | 2026-02-06 16:41 | |
| SCPFL | 143,4000 | +0,99% | 1,4000 | 997 | 142 005 | 2026-02-06 17:00 | |
| SELENAFM | 55,8000 | 0,00% | 0,0000 | 4 618 | 253 828 | 2026-02-06 17:00 | |
| SELVITA | 41,0000 | +0,99% | 0,4000 | 16 502 | 668 666 | 2026-02-06 17:03 | |
| SHOPER | 46,9000 | -3,10% | -1,5000 | 42 930 | 2 023 851 | 2026-02-06 17:00 | |
| SNIEZKA | 84,6000 | 0,00% | 0,0000 | 243 | 20 229 | 2026-02-06 16:45 | |
| SNTVERSE | 3,8100 | 0,00% | 0,0000 | 23 398 | 88 364 | 2026-02-06 17:00 | |
| STALEXP | 2,8350 | -3,08% | -0,0900 | 438 871 | 1 252 753 | 2026-02-06 17:00 | |
| STALPROD | 252,0000 | -0,40% | -1,0000 | 1 727 | 436 643 | 2026-02-06 16:42 | |
| SYGNITY | 74,0000 | -4,39% | -3,4000 | 12 929 | 964 575 | 2026-02-06 17:00 | |
| TARCZYNSKI | 121,0000 | 0,00% | 0,0000 | 138 | 16 621 | 2026-02-06 16:48 | |
| TORPOL | 60,0000 | +2,74% | 1,6000 | 25 890 | 1 531 130 | 2026-02-06 17:02 | |
| TOYA | 9,6000 | +1,27% | 0,1200 | 56 554 | 537 636 | 2026-02-06 17:02 | |
| UNIBEP | 15,7000 | +0,32% | 0,0500 | 15 557 | 243 090 | 2026-02-06 17:04 | |
| UNIMOT | 129,0000 | -1,23% | -1,6000 | 3 562 | 456 277 | 2026-02-06 17:00 | |
| VIGOPHOTN | 495,0000 | -0,60% | -3,0000 | 65 | 32 039 | 2026-02-06 16:21 | |
| VOTUM | 47,5000 | +0,42% | 0,2000 | 7 736 | 364 067 | 2026-02-06 17:00 | |
| VRG | 5,1000 | -0,39% | -0,0200 | 66 720 | 337 647 | 2026-02-06 17:00 | |
| WAWEL | 820,0000 | -2,84% | -24,0000 | 614 | 503 542 | 2026-02-06 15:47 | |
| WIELTON | 5,9600 | -0,67% | -0,0400 | 17 770 | 105 113 | 2026-02-06 17:00 | |
| WITTCHEN | 17,5000 | +0,81% | 0,1400 | 12 946 | 225 058 | 2026-02-06 17:00 | |
| XTPL | 68,5000 | +0,74% | 0,5000 | 1 737 | 117 413 | 2026-02-06 16:43 | |
| ZEPAK | 18,6600 | -1,27% | -0,2400 | 9 441 | 176 350 | 2026-02-06 17:00 |
Najnowsze wiadomości
Więcej wiadomości
Od kosmicznego lidera po polskiego Google'a. Gdzie kryje się innowacyjny potencjał GPW?2026-02-06 17:00
Orlen odpisze 2,5 mld zł z powodu utraty wartości aktywów2026-02-06 20:05
AI podbija wydajność w Europie i nie redukuje miejsc pracy2026-02-06 19:38
Ostre hamowanie używanych aut. Import najsłabszy od kilku lat2026-02-06 18:22
Zmierzch bogów biznesu. Dlaczego przestajemy im wierzyć?2026-02-06 17:47
Najciekawsze zdjęcia tygodnia 6/20262026-02-06 17:16