sWIG80 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | 23,0000 | 0,00% | 0,0000 | 243 | 5 589 | 2026-02-27 09:00 | |
| AGORA | 8,9400 | +0,68% | 0,0600 | 11 | 98 | 2026-02-27 09:00 | |
| AILLERON | 17,6000 | +1,15% | 0,2000 | 690 | 12 138 | 2026-02-27 09:11 | |
| AMBRA | 18,2600 | -0,11% | -0,0200 | 394 | 7 191 | 2026-02-27 09:08 | |
| AMICA | 58,6000 | 0,00% | 0,0000 | 144 | 8 460 | 2026-02-27 09:11 | |
| APATOR | 25,3500 | +0,20% | 0,0500 | 702 | 17 766 | 2026-02-27 09:03 | |
| ARCHICOM | 49,6000 | +2,06% | 1,0000 | 82 | 4 067 | 2026-02-27 09:00 | |
| ARCTIC | 8,4100 | -0,59% | -0,0500 | 336 | 2 825 | 2026-02-27 09:04 | |
| ARLEN | 32,8000 | -1,06% | -0,3500 | 1 383 | 44 846 | 2026-02-27 09:06 | |
| ASSECOBS | 77,6000 | +1,84% | 1,4000 | 247 | 18 859 | 2026-02-27 09:09 | |
| ASTARTA | 47,6000 | -0,42% | -0,2000 | 70 | 3 333 | 2026-02-27 09:07 | |
| ATAL | 58,9000 | +0,68% | 0,4000 | 34 | 2 002 | 2026-02-27 09:03 | |
| BIOCELTIX | 81,0000 | -0,74% | -0,6000 | 126 | 10 221 | 2026-02-27 09:11 | |
| BIOTON | 4,2200 | -2,99% | -0,1300 | 4 180 | 17 664 | 2026-02-27 09:06 | |
| BLOOBER | 23,0000 | +0,44% | 0,1000 | 119 | 2 735 | 2026-02-27 09:08 | |
| BOGDANKA | 20,0500 | -0,50% | -0,1000 | 368 | 7 387 | 2026-02-27 09:05 | |
| BORYSZEW | 5,2200 | +1,95% | 0,1000 | 25 509 | 132 979 | 2026-02-27 09:12 | |
| BOS | 11,0200 | -0,36% | -0,0400 | 241 | 2 658 | 2026-02-27 09:10 | |
| BUMECH | 22,1000 | +1,84% | 0,4000 | 12 154 | 267 065 | 2026-02-27 09:09 | |
| CAPTORTX | 82,6000 | +0,98% | 0,8000 | 512 | 41 999 | 2026-02-27 09:02 | |
| CIGAMES | 2,4950 | +1,01% | 0,0250 | 18 600 | 46 278 | 2026-02-27 09:10 | |
| CLNPHARMA | 22,9000 | +0,44% | 0,1000 | 743 | 16 944 | 2026-02-27 09:00 | |
| COGNOR | 5,0400 | -0,30% | -0,0150 | 14 045 | 70 854 | 2026-02-27 09:12 | |
| COLUMBUS | 4,8600 | -2,80% | -0,1400 | 41 273 | 207 788 | 2026-02-27 09:10 | |
| COMP | 54,8000 | -1,08% | -0,6000 | 271 | 14 846 | 2026-02-27 09:04 | |
| CREEPYJAR | 638,0000 | +1,27% | 8,0000 | 186 | 117 982 | 2026-02-27 09:09 | |
| CREOTECH | 584,0000 | +1,74% | 10,0000 | 487 | 285 128 | 2026-02-27 09:12 | |
| DADELO | 72,6000 | -0,27% | -0,2000 | 245 | 17 796 | 2026-02-27 09:04 | |
| DATAWALK | 159,0000 | +0,01% | 0,0200 | 445 | 70 983 | 2026-02-27 09:12 | |
| DECORA | 77,2000 | +1,05% | 0,8000 | 23 | 1 759 | 2026-02-27 09:11 | |
| DIGITANET | 155,4000 | +0,13% | 0,2000 | 291 | 45 605 | 2026-02-27 09:08 | |
| ECHO | 5,5400 | +1,09% | 0,0600 | 76 | 421 | 2026-02-27 09:07 | |
| ELEKTROTI | 50,2000 | 0,00% | 0,0000 | 156 | 7 847 | 2026-02-27 09:07 | |
| ENTER | 63,9000 | +3,23% | 2,0000 | 7 670 | 488 256 | 2026-02-27 09:12 | |
| ERBUD | 33,7000 | +0,75% | 0,2500 | 347 | 11 694 | 2026-02-27 09:12 | |
| FERRO | 31,0000 | +1,31% | 0,4000 | 37 | 1 147 | 2026-02-27 09:11 | |
| FORTE | 22,5000 | +0,45% | 0,1000 | 919 | 20 677 | 2026-02-27 09:00 | |
| GREENX | 2,3560 | +1,03% | 0,0240 | 21 031 | 49 144 | 2026-02-27 09:09 | |
| KOGENERA | 79,9000 | +0,25% | 0,2000 | 1 641 | 131 257 | 2026-02-27 09:11 | |
| MABION | 8,1700 | +0,25% | 0,0200 | 580 | 4 732 | 2026-02-27 09:02 | |
| MCI | 27,9000 | 0,00% | 0,0000 | 1 | 27 | 2026-02-27 09:00 | |
| MCR | 19,0000 | +1,33% | 0,2500 | 357 | 6 783 | 2026-02-27 09:11 | |
| MEDICALG | 32,0000 | -2,59% | -0,8500 | 12 013 | 384 264 | 2026-02-27 09:12 | |
| MENNICA | 48,9000 | +1,45% | 0,7000 | 131 | 6 327 | 2026-02-27 09:06 | |
| MERCATOR | 40,5500 | -0,98% | -0,4000 | 460 | 18 817 | 2026-02-27 09:06 | |
| MLPGROUP | 98,0000 | 0,00% | 0,0000 | 3 | 294 | 2026-02-27 09:00 | |
| MLSYSTEM | 17,6000 | -0,23% | -0,0400 | 106 | 1 865 | 2026-02-27 09:09 | |
| MOSTALZAB | 6,2700 | 0,00% | 0,0000 | 1 960 | 12 288 | 2026-02-27 09:04 | |
| MURAPOL | 43,3000 | 0,00% | 0,0000 | 117 | 5 079 | 2026-02-27 09:10 | |
| ONDE | 9,5900 | -1,13% | -0,1100 | 12 649 | 120 834 | 2026-02-27 09:10 | |
| OPONEO.PL | 90,0000 | +0,22% | 0,2000 | 694 | 62 660 | 2026-02-27 09:12 | |
| PCCROKITA | 69,9000 | -0,14% | -0,1000 | 49 | 3 444 | 2026-02-27 09:08 | |
| PEKABEX | 12,3000 | -0,81% | -0,1000 | 193 | 2 376 | 2026-02-27 09:12 | |
| PLAYWAY | 249,0000 | -0,40% | -1,0000 | 281 | 70 344 | 2026-02-27 09:05 | |
| POLIMEXMS | 9,2800 | -0,85% | -0,0800 | 44 381 | 411 088 | 2026-02-27 09:12 | |
| QUERCUS | 12,0000 | +1,27% | 0,1500 | 191 | 2 273 | 2026-02-27 09:11 | |
| RYVU | 25,3500 | -0,78% | -0,2000 | 123 | 3 142 | 2026-02-27 09:07 | |
| SANOK | 22,6000 | 0,00% | 0,0000 | 64 | 1 434 | 2026-02-27 09:01 | |
| SCPFL | 150,2000 | -0,40% | -0,6000 | 100 | 15 025 | 2026-02-27 09:11 | |
| SELENAFM | 56,6000 | +0,35% | 0,2000 | 81 | 4 584 | 2026-02-27 09:06 | |
| SELVITA | 43,6000 | +1,16% | 0,5000 | 35 | 1 526 | 2026-02-27 09:00 | |
| SHOPER | 44,0000 | +0,46% | 0,2000 | 2 303 | 101 374 | 2026-02-27 09:12 | |
| SNIEZKA | 85,0000 | +2,16% | 1,8000 | 2 | 168 | 2026-02-27 09:11 | |
| SNTVERSE | 3,7000 | +0,27% | 0,0100 | 958 | 3 529 | 2026-02-27 09:06 | |
| STALEXP | 2,8450 | +0,53% | 0,0150 | 6 458 | 18 338 | 2026-02-27 09:11 | |
| STALPROD | 245,0000 | 0,00% | 0,0000 | 179 | 43 606 | 2026-02-26 16:47 | |
| SYGNITY | 74,0000 | +2,78% | 2,0000 | 210 | 15 540 | 2026-02-27 09:06 | |
| TARCZYNSKI | 122,0000 | 0,00% | 0,0000 | 1 | 122 | 2026-02-27 09:00 | |
| TORPOL | 67,9000 | 0,00% | 0,0000 | 1 759 | 119 127 | 2026-02-27 09:12 | |
| TOYA | 9,5000 | +0,32% | 0,0300 | 10 943 | 103 950 | 2026-02-27 09:07 | |
| UNIBEP | 15,9500 | +0,63% | 0,1000 | 1 501 | 23 867 | 2026-02-27 09:01 | |
| UNIMOT | 133,0000 | -0,15% | -0,2000 | 288 | 38 330 | 2026-02-27 09:06 | |
| VIGOPHOTN | 494,0000 | +0,82% | 4,0000 | 4 | 1 976 | 2026-02-27 09:00 | |
| VOTUM | 46,4500 | -0,75% | -0,3500 | 573 | 26 927 | 2026-02-27 09:03 | |
| VRG | 4,9600 | -0,60% | -0,0300 | 249 | 1 236 | 2026-02-27 09:04 | |
| WAWEL | 838,0000 | 0,00% | 0,0000 | 3 | 2 514 | 2026-02-27 09:00 | |
| WIELTON | 6,0000 | 0,00% | 0,0000 | 2 186 | 13 178 | 2026-02-27 09:12 | |
| WITTCHEN | 17,7800 | +1,02% | 0,1800 | 813 | 14 484 | 2026-02-27 09:09 | |
| XTPL | 63,5000 | -0,63% | -0,4000 | 155 | 9 913 | 2026-02-27 09:05 | |
| ZEPAK | 19,0200 | +0,63% | 0,1200 | 122 | 2 311 | 2026-02-27 09:12 |
Najnowsze wiadomości
Więcej wiadomości
AmRest przewiduje dalszy wzrost zysku2026-02-27 09:26
Chińska ofensywa motoryzacyjna w Europie wyhamowała. Styczniowa korekta czy chwilowy oddech gigantów?2026-02-27 08:38
Ludowy Bank Chin interweniuje na rynku walutowym. Strategiczna odpowiedź na rekordową siłę juana2026-02-27 08:06
Sente porządkuje biznes po kryzysie. Dywersyfikuje klientów i ofertę2026-02-27 09:00
Rekordy w Azji, przegrana Netflixa, rating Polski [Zapowiedź dnia 27.02.2026]2026-02-27 07:40
Zatrudnienie białych kołnierzyków — miało spadać, a rośnie2026-02-27 07:45