Czytaj dzisiejsze wydanie

Ostatnio oglądane

sWIG80
29 431,17
+1,00%290,19
2026-03-25 11:06Dane opóźnione o min. 15 minut
Dodaj do portfelasWIG80

SWIG80 ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
SWIG80
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    sWIG80 - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      11BIT136,2000+2,18%2,90001 306176 9892026-03-25 11:05
      ACAUTOGAZ23,0000+1,77%0,40002205 0602026-03-25 09:00
      AGORA8,2000+0,49%0,040013 322108 3452026-03-25 10:41
      AILLERON18,0800+3,08%0,54007 840145 5702026-03-25 10:52
      AMBRA18,0000+0,22%0,04002 03836 6722026-03-25 10:54
      AMICA52,20000,00%0,00003 545185 9832026-03-25 11:01
      ANSWEAR19,5600-1,01%-0,20001 04120 5262026-03-25 10:18
      APATOR22,6000+2,96%0,65004 32597 0082026-03-25 11:06
      ARCHICOM43,30000,00%0,00002 10989 6722026-03-25 11:02
      ARCTIC8,0200+0,25%0,02001 1239 0322026-03-25 11:05
      ARLEN31,4000+2,41%0,74003 996124 4982026-03-25 11:05
      ASSECOBS79,6000+1,53%1,200039731 3332026-03-25 11:02
      ASTARTA47,9000+2,35%1,10003 996189 7502026-03-25 10:54
      ATAL52,3000+0,97%0,50002 309120 5832026-03-25 10:59
      BIOCELTIX73,0000-1,08%-0,80001 33497 0352026-03-25 11:05
      BIOTON4,2200+1,20%0,05003 40314 1682026-03-25 10:44
      BLOOBER24,0500-0,82%-0,200094922 7612026-03-25 11:04
      BOGDANKA29,3000-0,68%-0,2000111 0413 205 9462026-03-25 11:06
      BORYSZEW4,7700+0,21%0,010026 848127 3332026-03-25 11:04
      BOS10,1800-1,74%-0,180013 489136 2472026-03-25 10:32
      BUMECH20,8500-2,34%-0,500049 9901 044 5472026-03-25 11:05
      CAPTORTX76,2000+2,70%2,00001188 8792026-03-25 10:33
      CIGAMES2,7800-0,71%-0,020094 232262 2422026-03-25 10:59
      CLNPHARMA20,0500+0,35%0,07002 75754 8752026-03-25 10:57
      COGNOR4,8500-0,08%-0,004020 891100 9192026-03-25 11:00
      COLUMBUS3,9350+0,90%0,03509 12135 5452026-03-25 10:56
      COMP53,40000,00%0,00001 68489 6422026-03-25 10:58
      CREEPYJAR620,0000-0,96%-6,00004729 3822026-03-25 10:48
      DADELO74,8000+2,47%1,800091067 8692026-03-25 11:04
      DATAWALK150,0200+5,60%7,96009 7651 456 7482026-03-25 11:04
      DECORA73,0000+1,96%1,400024617 9432026-03-25 10:46
      DIGITANET173,8000-0,34%-0,60001 760305 8242026-03-25 10:57
      ECHO5,1800+0,78%0,04002601 3472026-03-25 10:17
      ELEKTROTI49,7000-0,60%-0,30003 780188 9692026-03-25 11:01
      ENTER54,9000+3,20%1,70005 611304 9842026-03-25 11:05
      ERBUD28,6500-0,87%-0,250062718 1342026-03-25 10:59
      FERRO28,6000-0,35%-0,10001 39940 2972026-03-25 10:58
      FORTE21,0000+1,94%0,40001 93940 4692026-03-25 10:56
      GREENX2,2160+3,45%0,0740397 839873 6712026-03-25 11:06
      HUUUGE22,9000-0,65%-0,15003 43878 6632026-03-25 11:02
      KOGENERA69,9000+2,95%2,00004 061279 7302026-03-25 10:52
      MABION9,1100+1,22%0,110023 565217 0112026-03-25 10:54
      MCI26,8000+1,52%0,40001975 2392026-03-25 09:25
      MEDICALG29,0500+1,22%0,35005 380155 9972026-03-25 11:03
      MEDINICE56,9000+5,57%3,000071 5173 988 8262026-03-25 11:06
      MENNICA38,4000-0,26%-0,10003 549136 4512026-03-25 11:01
      MERCATOR43,6500-1,69%-0,750041 6391 840 3452026-03-25 10:58
      MLPGROUP87,0000-1,14%-1,00001 219107 3322026-03-25 10:54
      MOSTALZAB5,6100-1,58%-0,09009 22952 3362026-03-25 10:39
      MURAPOL38,0000-0,91%-0,350019 013719 7992026-03-25 11:04
      ONDE9,0900+1,79%0,16002 46922 2882026-03-25 10:58
      OPONEO.PL84,4000+2,93%2,40001 575130 5932026-03-25 11:04
      PCCROKITA63,5000+0,16%0,100076448 7222026-03-25 10:55
      PEKABEX10,5000-0,94%-0,10002 55027 0442026-03-25 11:06
      PLAYWAY242,5000-0,41%-1,000035385 6782026-03-25 10:53
      QUERCUS10,9000+4,81%0,500011 195120 3592026-03-25 11:02
      RYVU21,8500+0,23%0,05009 988218 4232026-03-25 11:00
      SANOK21,00000,00%0,00001603 3722026-03-25 10:49
      SCPFL142,4000+1,14%1,6000770109 3452026-03-25 11:00
      SELENAFM53,00000,00%0,00001608 5642026-03-25 10:13
      SELVITA36,5000+1,67%0,600074927 2342026-03-25 11:02
      SHOPER39,2000+1,82%0,70004 426170 9992026-03-25 11:06
      SNIEZKA81,0000+1,25%1,000015512 5262026-03-25 10:58
      SNTVERSE3,7000+1,37%0,050010 52438 6792026-03-25 11:05
      STALEXP2,9400-1,34%-0,0400122 272362 3382026-03-25 11:05
      STALPROD224,0000+0,45%1,0000173 8012026-03-25 09:51
      SYGNITY69,0000+2,99%2,00002 609179 8602026-03-25 11:02
      TARCZYNSKI119,5000+4,82%5,5000344 0222026-03-25 10:58
      TORPOL62,4000+1,13%0,70005 638352 1092026-03-25 10:59
      TOYA8,8700+1,84%0,16008 94578 9542026-03-25 11:06
      UNIBEP14,45000,00%0,00009 038130 4882026-03-25 11:04
      UNIMOT144,8000-0,14%-0,2000714102 9102026-03-25 10:47
      VIGOPHOTN502,0000+5,24%25,0000996495 9012026-03-25 10:55
      VOTUM41,5000-0,12%-0,05003 387139 5782026-03-25 11:06
      VRG4,6100+2,44%0,11001 3946 3462026-03-25 10:44
      WAWEL860,0000+1,18%10,000043 4582026-03-25 10:26
      WIELTON5,5500+1,28%0,070099 481551 9702026-03-25 11:05
      WITTCHEN17,0000+0,59%0,10001 50025 4912026-03-25 10:53
      ZEPAK17,7000+0,91%0,160070912 4982026-03-25 10:47
      ZREMB11,0600+1,65%0,180010 157111 5282026-03-25 10:56

      Najnowsze wiadomości

      Więcej wiadomości