sWIG80 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | 25,4000 | +0,79% | 0,2000 | 58 | 1 464 | 2025-11-13 09:24 | |
| AGORA | 9,2800 | -0,64% | -0,0600 | 1 144 | 10 746 | 2025-11-13 09:26 | |
| AILLERON | 15,0600 | +0,40% | 0,0600 | 324 | 4 873 | 2025-11-13 10:14 | |
| AMBRA | 18,0600 | +0,33% | 0,0600 | 3 536 | 63 791 | 2025-11-13 10:36 | |
| AMICA | 55,3000 | -0,90% | -0,5000 | 2 517 | 139 045 | 2025-11-13 10:45 | |
| APATOR | 22,6500 | -0,66% | -0,1500 | 2 498 | 56 677 | 2025-11-13 10:44 | |
| ARCHICOM | 48,7000 | +1,46% | 0,7000 | 26 | 1 266 | 2025-11-13 09:26 | |
| ARCTIC | 8,1400 | 0,00% | 0,0000 | 14 978 | 121 392 | 2025-11-13 10:41 | |
| ASSECOBS | 87,2000 | +0,69% | 0,6000 | 83 | 7 204 | 2025-11-13 10:32 | |
| ASTARTA | 45,0000 | +1,12% | 0,5000 | 8 154 | 367 002 | 2025-11-13 10:30 | |
| ATAL | 58,9000 | +0,51% | 0,3000 | 730 | 43 002 | 2025-11-13 10:39 | |
| BIOCELTIX | 96,9000 | +0,41% | 0,4000 | 617 | 59 667 | 2025-11-13 10:23 | |
| BIOTON | 4,1400 | -1,43% | -0,0600 | 22 214 | 91 940 | 2025-11-13 10:40 | |
| BLOOBER | 25,2000 | -0,79% | -0,2000 | 1 173 | 29 616 | 2025-11-13 10:43 | |
| BOGDANKA | 21,2500 | +0,24% | 0,0500 | 4 171 | 88 365 | 2025-11-13 10:42 | |
| BORYSZEW | 5,9400 | -0,67% | -0,0400 | 11 127 | 66 178 | 2025-11-13 10:25 | |
| BOS | 11,6400 | -5,37% | -0,6600 | 83 350 | 986 194 | 2025-11-13 10:45 | |
| BUMECH | 27,5500 | -1,61% | -0,4500 | 21 573 | 601 136 | 2025-11-13 10:42 | |
| CAPTORTX | 47,9000 | +0,84% | 0,4000 | 3 522 | 168 805 | 2025-11-13 10:38 | |
| CIGAMES | 2,9100 | +2,28% | 0,0650 | 75 223 | 217 812 | 2025-11-13 10:42 | |
| CLNPHARMA | 21,6500 | +0,23% | 0,0500 | 2 795 | 59 795 | 2025-11-13 10:10 | |
| COGNOR | 6,4800 | +0,78% | 0,0500 | 22 454 | 145 137 | 2025-11-13 10:45 | |
| COLUMBUS | 6,2400 | -0,79% | -0,0500 | 32 157 | 199 199 | 2025-11-13 10:36 | |
| COMP | 58,2000 | -0,68% | -0,4000 | 121 | 7 076 | 2025-11-13 10:06 | |
| CREEPYJAR | 426,0000 | -1,62% | -7,0000 | 42 | 17 967 | 2025-11-13 10:36 | |
| CREOTECH | 386,0000 | -1,03% | -4,0000 | 572 | 221 370 | 2025-11-13 10:44 | |
| DADELO | 61,0000 | 0,00% | 0,0000 | 1 644 | 100 550 | 2025-11-13 10:43 | |
| DATAWALK | 94,2900 | +0,63% | 0,5900 | 2 459 | 228 945 | 2025-11-13 10:44 | |
| DECORA | 71,6000 | +3,77% | 2,6000 | 862 | 61 322 | 2025-11-13 10:30 | |
| ECHO | 5,9000 | -0,34% | -0,0200 | 106 291 | 626 178 | 2025-11-13 10:39 | |
| ELEKTROTI | 47,8000 | +0,21% | 0,1000 | 1 442 | 69 197 | 2025-11-13 10:37 | |
| ENTER | 52,9000 | -0,19% | -0,1000 | 3 047 | 161 410 | 2025-11-13 10:43 | |
| ERBUD | 27,9500 | -1,06% | -0,3000 | 2 207 | 61 617 | 2025-11-13 10:36 | |
| FERRO | 31,0000 | 0,00% | 0,0000 | 3 039 | 93 879 | 2025-11-13 10:33 | |
| FORTE | 25,1000 | -1,18% | -0,3000 | 357 | 8 983 | 2025-11-13 10:36 | |
| GREENX | 2,0420 | +1,79% | 0,0360 | 206 353 | 421 514 | 2025-11-13 10:43 | |
| GRENEVIA | 3,3400 | -0,74% | -0,0250 | 20 690 | 69 259 | 2025-11-13 10:30 | |
| KOGENERA | 62,2000 | -1,11% | -0,7000 | 138 | 8 627 | 2025-11-13 10:30 | |
| MABION | 7,9500 | -1,24% | -0,1000 | 9 276 | 74 192 | 2025-11-13 10:43 | |
| MCI | 30,0000 | +0,67% | 0,2000 | 738 | 21 849 | 2025-11-13 09:40 | |
| MEDICALG | 33,4500 | -0,45% | -0,1500 | 45 134 | 1 518 809 | 2025-11-13 10:41 | |
| MENNICA | 34,7000 | -1,70% | -0,6000 | 308 | 10 815 | 2025-11-13 10:39 | |
| MERCATOR | 39,9500 | -0,37% | -0,1500 | 1 365 | 54 303 | 2025-11-13 10:33 | |
| MERCOR | 22,5000 | -0,88% | -0,2000 | 1 369 | 30 863 | 2025-11-13 10:13 | |
| MLSYSTEM | 17,4800 | +7,90% | 1,2800 | 26 377 | 454 399 | 2025-11-13 10:42 | |
| MOLECURE | 6,0400 | +0,67% | 0,0400 | 6 223 | 37 291 | 2025-11-13 10:45 | |
| MOSTALZAB | 6,5800 | -1,20% | -0,0800 | 1 534 | 10 144 | 2025-11-13 10:34 | |
| MURAPOL | 39,1500 | +0,26% | 0,1000 | 4 916 | 192 754 | 2025-11-13 10:33 | |
| ONDE | 8,7000 | 0,00% | 0,0000 | 519 | 4 513 | 2025-11-13 10:24 | |
| OPONEO.PL | 95,2000 | -1,45% | -1,4000 | 6 111 | 581 363 | 2025-11-13 10:43 | |
| PCCROKITA | 68,9000 | 0,00% | 0,0000 | 346 | 23 778 | 2025-11-13 10:45 | |
| PEKABEX | 15,0000 | 0,00% | 0,0000 | 70 | 1 050 | 2025-11-13 10:34 | |
| PLAYWAY | 259,0000 | 0,00% | 0,0000 | 402 | 104 451 | 2025-11-13 10:40 | |
| POLIMEXMS | 6,1500 | -0,32% | -0,0200 | 74 543 | 460 166 | 2025-11-13 10:45 | |
| QUERCUS | 13,0000 | -0,38% | -0,0500 | 18 728 | 243 538 | 2025-11-13 10:44 | |
| RANKPROGR | 4,0500 | 0,00% | 0,0000 | 2 126 | 8 582 | 2025-11-13 10:32 | |
| RYVU | 25,3500 | +4,97% | 1,2000 | 72 310 | 1 813 762 | 2025-11-13 10:43 | |
| SANOK | 20,6000 | -0,48% | -0,1000 | 279 | 5 713 | 2025-11-13 09:53 | |
| SCPFL | 151,8000 | +0,13% | 0,2000 | 400 | 60 754 | 2025-11-13 10:39 | |
| SELENAFM | 39,7000 | +3,39% | 1,3000 | 41 | 1 621 | 2025-11-13 09:57 | |
| SELVITA | 43,0000 | +1,18% | 0,5000 | 18 246 | 783 184 | 2025-11-13 10:40 | |
| SHOPER | 53,0000 | +2,71% | 1,4000 | 2 041 | 107 629 | 2025-11-13 10:39 | |
| SNIEZKA | 80,6000 | 0,00% | 0,0000 | 30 | 2 418 | 2025-11-13 09:00 | |
| SNTVERSE | 4,0750 | -0,61% | -0,0250 | 9 209 | 37 876 | 2025-11-13 10:43 | |
| STALEXP | 3,1400 | -0,32% | -0,0100 | 37 199 | 117 019 | 2025-11-13 10:45 | |
| STALPROD | 258,0000 | -1,15% | -3,0000 | 99 | 25 610 | 2025-11-13 09:37 | |
| SYGNITY | 102,0000 | +2,00% | 2,0000 | 2 176 | 220 579 | 2025-11-13 10:43 | |
| TARCZYNSKI | 121,0000 | -2,02% | -2,5000 | 75 | 9 185 | 2025-11-13 10:22 | |
| TORPOL | 54,4000 | -0,55% | -0,3000 | 1 064 | 57 992 | 2025-11-13 10:27 | |
| TOYA | 9,7400 | +1,04% | 0,1000 | 18 160 | 175 551 | 2025-11-13 10:44 | |
| UNIBEP | 12,7000 | +0,79% | 0,1000 | 2 677 | 33 931 | 2025-11-13 10:41 | |
| UNIMOT | 130,2000 | -1,51% | -2,0000 | 236 | 30 836 | 2025-11-13 10:37 | |
| VIGOPHOTN | 497,0000 | -0,60% | -3,0000 | 32 | 15 955 | 2025-11-13 10:36 | |
| VOTUM | 46,9000 | +0,97% | 0,4500 | 4 408 | 206 832 | 2025-11-13 10:44 | |
| VRG | 4,6000 | 0,00% | 0,0000 | 3 247 | 14 932 | 2025-11-13 10:45 | |
| WAWEL | 696,0000 | -1,97% | -14,0000 | 3 | 2 102 | 2025-11-13 10:38 | |
| WIELTON | 6,7100 | +0,45% | 0,0300 | 6 749 | 45 185 | 2025-11-13 10:45 | |
| WITTCHEN | 18,3800 | +4,20% | 0,7400 | 34 107 | 619 011 | 2025-11-13 10:45 | |
| XTPL | 70,5000 | +0,43% | 0,3000 | 576 | 40 957 | 2025-11-13 10:18 | |
| ZEPAK | 22,1500 | +0,68% | 0,1500 | 1 133 | 25 000 | 2025-11-13 10:42 |
Najnowsze wiadomości
Więcej wiadomości
Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
Automaton Vocis: Średniowieczna infolinia ożywia księgi Biblioteki Narodowej2025-11-13 10:59
MAE: przychody Rosji z eksportu ropy i paliw nadal spadały w październiku2025-11-13 10:57
Gospodarka rośnie szybciej. Są nowe dane o polskim PKB2025-11-13 10:04
Ponad 150 mln EUR z KE na inwestycję Polvolt realizowaną przez Grupę Elemental2025-11-13 10:01
Brytyjska gospodarka wyhamowała. Cyberatak osłabił wzrost PKB2025-11-13 09:38