21 505,5500
0,46% 97,7300
SWIG80
Wybierz przedział czasu
Analiza techniczna

SWIG80

Kurs odniesienia: 21 407,8200
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 21 453,4900
Max 1D: 21 505,5500
Min 1D: 21 397,5900
Wolumen obrotu: 6 254 267 szt.
Wartość obrotu: 43 167 380 zł
Liczba transakcji: 11 032
Stopa zwrotu 1R: 57,50%
Max 1R: 21 737,1200
Min 1R: 12 896,7000

Indeks SWIG80 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 57,2000 -1,6000 -2,72% 58,6000 58,6000 56,0000 4 922 562 722 2021-10-25 17:00:00
ACAUTOGAZ ACG 34,5000 0,3000 0,88% 34,2000 34,7000 34,0000 799 54 806 2021-10-25 16:23:32
ACTION ACT 15,2000 0,2000 1,33% 15,2500 15,3500 15,0000 20 253 615 506 2021-10-25 17:00:00
AGORA AGO 8,3600 0,0600 0,72% 8,3600 8,4600 8,3600 6 510 109 202 2021-10-25 15:16:49
AIRWAY AWM 1,2040 0,0440 3,79% 1,1600 1,2700 1,1500 523 650 1 272 520 2021-10-25 17:00:00
ALUMETAL AML 55,2000 -0,4000 -0,72% 56,0000 56,0000 55,0000 17 447 1 927 704 2021-10-25 17:00:00
AMBRA AMB 25,3000 0,5000 2,02% 25,0000 25,6000 24,9000 5 939 298 150 2021-10-25 17:00:24
APATOR APT 21,7000 -0,1000 -0,46% 21,8000 22,0000 21,7000 3 450 151 136 2021-10-25 17:00:00
ARCHICOM ARH 24,3000 0,6000 2,53% 23,6000 24,3000 23,5000 19 294 913 906 2021-10-25 16:40:08
ARCTIC ATC 7,7500 0,2600 3,47% 7,5600 7,7800 7,4600 88 092 1 347 084 2021-10-25 17:00:23
ASSECOBS ABS 37,9000 1,1000 2,99% 37,1000 37,9000 37,0000 5 811 435 706 2021-10-25 17:00:00
ASTARTA AST 56,6000 4,9000 9,48% 52,2000 56,6000 51,8000 94 573 10 399 280 2021-10-25 17:04:52
ATAL 1AT 48,1000 0,9000 1,91% 47,2000 48,2000 47,2000 10 294 984 372 2021-10-25 17:00:00
AUTOPARTN APR 13,1000 -0,1500 -1,13% 13,2000 13,3500 12,9500 47 733 1 251 932 2021-10-25 17:00:00
BIOTON BIO 4,6850 -0,0150 -0,32% 4,7150 4,7400 4,6850 21 097 198 606 2021-10-25 17:00:00
BNPPPL BNP 93,0000 1,4000 1,53% 92,0000 93,0000 91,8000 67 12 378 2021-10-25 17:00:00
BOGDANKA LWB 41,9000 2,8500 7,30% 39,3000 42,0000 39,3000 256 542 21 117 118 2021-10-25 17:04:38
BORYSZEW BRS 3,2700 0,0200 0,62% 3,2500 3,2950 3,2500 128 831 842 208 2021-10-25 17:03:51
BOS BOS 10,7000 0,1000 0,94% 10,8000 10,9500 10,5000 50 763 1 086 062 2021-10-25 17:00:36
CAPTORTX CTX 195,4800 -1,4800 -0,75% 196,9800 196,9800 194,7000 477 186 518 2021-10-25 16:37:19
CIGAMES CIG 1,6900 0,0240 1,44% 1,6780 1,7180 1,6500 839 241 2 830 504 2021-10-25 17:00:00
COGNOR COG 4,5200 0,2800 6,60% 4,2500 4,5400 4,2500 541 604 4 821 776 2021-10-25 17:04:58
COMP CMP 57,0000 -0,6000 -1,04% 57,8000 57,8000 56,8000 2 476 283 864 2021-10-25 17:00:00
CORMAY CRM 1,4500 0,0760 5,53% 1,3750 1,4900 1,3700 620 852 1 789 506 2021-10-25 17:03:28
CREEPYJAR CRJ 730,0000 -4,0000 -0,54% 734,0000 734,0000 714,0000 515 744 642 2021-10-25 17:00:00
DEBICA DBC 78,0000 0,0000 0,00% 78,0000 78,4000 77,2000 1 136 176 498 2021-10-25 16:48:52
DECORA DCR 38,9000 0,2000 0,52% 39,2000 39,2000 38,3000 12 551 975 628 2021-10-25 17:00:00
ECHO ECH 4,5200 0,0000 0,00% 4,5700 4,5850 4,5150 5 128 46 788 2021-10-25 17:00:00
ENTER ENT 33,3000 -0,9000 -2,63% 34,2000 34,2000 33,3000 2 736 183 230 2021-10-25 15:49:36
ERBUD ERB 73,0000 -1,0000 -1,35% 72,0000 75,0000 71,4000 2 838 411 992 2021-10-25 17:00:00
FERRO FRO 39,4000 0,1000 0,25% 39,3000 40,0000 38,9000 5 361 425 500 2021-10-25 17:02:13
FORTE FTE 49,4000 -0,8000 -1,59% 50,0000 50,0000 48,4000 16 008 1 565 150 2021-10-25 17:00:00
GETIN GTN 1,4680 0,0080 0,55% 1,4760 1,4860 1,4420 119 859 349 060 2021-10-25 17:00:00
GRODNO GRN 17,3800 0,1800 1,05% 17,5000 17,7000 17,0200 22 209 771 074 2021-10-25 17:00:45
GTC GTC 7,1800 -0,0200 -0,28% 7,1400 7,1800 7,0500 2 415 34 208 2021-10-25 17:00:00
IMCOMPANY IMC 34,8000 0,5000 1,46% 34,2000 35,3000 34,0000 22 924 1 593 240 2021-10-25 16:44:58
INC INC 5,5000 0,0500 0,92% 5,4100 5,6000 5,4100 17 432 191 398 2021-10-25 16:48:01
INSTALKRK INK 31,7000 -0,5000 -1,55% 32,2000 32,5000 31,7000 237 15 366 2021-10-25 17:00:00
KOGENERA KGN 35,3000 -0,2000 -0,56% 35,5000 35,5000 34,8000 1 021 71 424 2021-10-25 11:56:55
KRVITAMIN KVT 18,0000 -0,1000 -0,55% 17,9000 18,1800 17,8400 2 019 72 520 2021-10-25 16:19:11
LENTEX LTX 9,6800 -0,0200 -0,21% 9,6000 9,7000 9,6000 1 405 27 124 2021-10-25 16:13:52
LUBAWA LBW 1,2020 -0,0240 -1,96% 1,2260 1,2260 1,1940 90 507 219 246 2021-10-25 17:00:41
MANGATA MGT 74,8000 -0,2000 -0,27% 74,8000 74,8000 73,4000 69 10 286 2021-10-25 10:18:22
MCI MCI 24,0000 -0,2000 -0,83% 24,2000 24,5000 23,5000 5 635 269 740 2021-10-25 16:23:05
MENNICA MNC 21,2000 0,2000 0,95% 21,3000 21,3000 21,0000 329 13 914 2021-10-25 14:12:17
MIRBUD MRB 3,9000 -0,0350 -0,89% 3,9200 3,9300 3,8700 65 842 513 252 2021-10-25 17:00:00
MLSYSTEM MLS 100,2000 0,0000 0,00% 101,0000 102,0000 98,7000 3 789 758 168 2021-10-25 17:00:59
MOBRUK MBR 365,0000 1,0000 0,27% 365,0000 367,0000 362,0000 3 159 2 305 540 2021-10-25 16:45:51
NEWAG NWG 22,8000 -0,1000 -0,44% 23,1000 23,1000 22,5000 11 942 544 322 2021-10-25 17:00:00
OPONEO.PL OPN 61,4000 -2,0000 -3,15% 63,4000 63,4000 61,4000 3 180 397 098 2021-10-25 17:00:00
PCCROKITA PCR 101,8000 3,1000 3,14% 99,6000 102,6000 98,9000 8 149 1 641 258 2021-10-25 17:01:38
PCFGROUP PCF 46,6000 -0,5600 -1,19% 47,9800 48,2000 45,0000 5 708 527 080 2021-10-25 17:00:00
PEKABEX PBX 22,3000 -0,4000 -1,76% 22,7000 22,8000 22,2000 2 016 91 198 2021-10-25 17:00:00
PHN PHN 15,0000 0,0000 0,00% 15,0000 15,0000 14,9000 493 14 784 2021-10-25 15:23:21
PHOTON PEN 7,4500 -0,0500 -0,67% 7,6000 7,7500 7,3500 15 862 238 458 2021-10-25 17:00:00
POLICE PCE 12,4000 0,1500 1,22% 12,2500 12,4000 12,2500 1 410 34 780 2021-10-25 16:41:45
POLIMEXMS PXM 4,4200 0,0000 0,00% 4,4500 4,5300 4,3800 132 054 1 179 110 2021-10-25 17:00:54
QUERCUS QRS 4,2300 -0,0700 -1,63% 4,3000 4,3200 4,2300 16 751 142 896 2021-10-25 16:36:43
R22 R22 53,5000 1,2000 2,29% 52,3000 53,5000 51,4000 3 794 399 130 2021-10-25 17:00:30
RAFAKO RFK 1,1580 0,0260 2,30% 1,1460 1,1680 1,1380 64 817 149 622 2021-10-25 17:04:23
RAINBOW RBW 26,3500 1,2000 4,77% 25,1000 26,4000 25,1000 6 626 339 878 2021-10-25 16:43:37
RYVU RVU 60,0000 2,5000 4,35% 57,6000 60,0000 56,6000 3 746 439 666 2021-10-25 17:00:00
SANOK SNK 19,0000 -0,3000 -1,55% 19,3000 19,3000 18,9000 13 335 507 564 2021-10-25 17:04:46
SERINUS SEN 1,0138 0,0288 2,92% 0,9800 1,0340 0,9760 1 633 208 3 283 448 2021-10-25 17:00:00
SKARBIEC SKH 34,0000 -0,1000 -0,29% 34,0000 34,3000 33,8000 1 923 130 602 2021-10-25 15:59:28
SNIEZKA SKA 80,6000 -0,2000 -0,25% 80,4000 80,6000 80,0000 310 49 746 2021-10-25 16:34:26
STALEXP STX 3,9800 0,0900 2,31% 3,8900 3,9800 3,8800 129 223 1 015 532 2021-10-25 17:00:00
STALPROD STP 303,0000 3,0000 1,00% 305,0000 306,0000 299,0000 1 290 783 560 2021-10-25 17:00:00
SYNEKTIK SNT 27,8000 -0,3000 -1,07% 27,9500 28,1000 27,8000 2 667 149 022 2021-10-25 17:00:43
TIM TIM 42,9500 0,0500 0,12% 44,0000 44,0000 42,9000 15 641 1 357 296 2021-10-25 17:00:00
TORPOL TOR 12,8400 0,0200 0,16% 12,8200 12,9800 12,8200 39 632 1 018 394 2021-10-25 16:26:49
TOYA TOA 8,2400 -0,0600 -0,72% 8,3000 8,3200 8,2300 60 104 993 936 2021-10-25 16:45:56
TRAKCJA TRK 2,2650 -0,0050 -0,22% 2,2800 2,3450 2,2450 253 480 1 165 228 2021-10-25 17:00:00
UNIMOT UNT 49,4000 -0,2000 -0,40% 49,6000 50,0000 48,8000 4 434 438 456 2021-10-25 17:00:00
VIGOSYS VGO 730,0000 -4,0000 -0,54% 730,0000 730,0000 728,0000 879 1 283 288 2021-10-25 16:05:03
VOXEL VOX 50,4000 0,0000 0,00% 50,6000 50,8000 50,0000 1 847 185 902 2021-10-25 15:31:03
VRG VRG 3,7300 -0,0550 -1,45% 3,7300 3,7400 3,7100 34 865 259 544 2021-10-25 16:48:23
WAWEL WWL 588,0000 -2,0000 -0,34% 592,0000 594,0000 586,0000 26 30 616 2021-10-25 16:46:29
WIELTON WLT 12,8600 0,3000 2,39% 12,6600 12,8600 12,6600 20 995 535 682 2021-10-25 17:01:19
ZEPAK ZEP 18,3500 -0,3500 -1,87% 18,7000 18,8500 18,1000 48 019 1 770 110 2021-10-25 17:00:00