sWIG80 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 131,7000 | -2,01% | -2,7000 | 5 349 | 703 144 | 2026-04-02 17:00 | |
| ACAUTOGAZ | 22,4000 | -0,44% | -0,1000 | 214 | 4 763 | 2026-04-02 16:23 | |
| AGORA | 8,0600 | -0,49% | -0,0400 | 5 408 | 43 542 | 2026-04-02 17:04 | |
| AILLERON | 17,4600 | -1,13% | -0,2000 | 3 605 | 62 814 | 2026-04-02 16:19 | |
| AMBRA | 18,2400 | -1,83% | -0,3400 | 10 262 | 188 335 | 2026-04-02 17:00 | |
| AMICA | 51,6000 | -0,39% | -0,2000 | 7 613 | 390 984 | 2026-04-02 16:49 | |
| ANSWEAR | 18,7000 | -6,50% | -1,3000 | 130 054 | 2 453 980 | 2026-04-02 17:00 | |
| APATOR | 23,0500 | +0,88% | 0,2000 | 7 306 | 167 097 | 2026-04-02 17:00 | |
| ARCHICOM | 47,1000 | +1,07% | 0,5000 | 781 | 36 612 | 2026-04-02 16:42 | |
| ARCTIC | 7,8000 | -1,27% | -0,1000 | 32 811 | 256 141 | 2026-04-02 17:00 | |
| ARLEN | 30,0100 | +0,03% | 0,0100 | 3 622 | 109 224 | 2026-04-02 16:49 | |
| ASSECOBS | 81,4000 | -0,97% | -0,8000 | 2 375 | 194 925 | 2026-04-02 17:00 | |
| ASTARTA | 47,9500 | -1,13% | -0,5500 | 2 702 | 131 297 | 2026-04-02 17:00 | |
| ATAL | 57,0000 | -0,35% | -0,2000 | 2 785 | 159 137 | 2026-04-02 17:00 | |
| BIOCELTIX | 82,6000 | +6,03% | 4,7000 | 15 646 | 1 274 710 | 2026-04-02 17:01 | |
| BIOTON | 4,3000 | +0,23% | 0,0100 | 5 630 | 24 123 | 2026-04-02 17:00 | |
| BLOOBER | 23,8000 | -1,24% | -0,3000 | 3 353 | 80 159 | 2026-04-02 17:00 | |
| BOGDANKA | 33,7000 | +3,69% | 1,2000 | 317 005 | 10 760 834 | 2026-04-02 17:04 | |
| BORYSZEW | 4,7000 | +2,17% | 0,1000 | 100 550 | 466 296 | 2026-04-02 17:04 | |
| BOS | 10,0600 | +0,20% | 0,0200 | 3 180 | 32 045 | 2026-04-02 16:48 | |
| BUMECH | 22,8000 | +3,40% | 0,7500 | 130 178 | 2 970 810 | 2026-04-02 17:00 | |
| CAPTORTX | 80,8000 | 0,00% | 0,0000 | 3 188 | 255 643 | 2026-04-02 17:00 | |
| CIGAMES | 3,0250 | +0,50% | 0,0150 | 349 223 | 1 047 090 | 2026-04-02 17:03 | |
| CLNPHARMA | 20,3000 | 0,00% | 0,0000 | 4 848 | 97 669 | 2026-04-02 16:42 | |
| COGNOR | 4,7480 | +0,30% | 0,0140 | 164 746 | 774 459 | 2026-04-02 17:00 | |
| COLUMBUS | 3,8700 | +1,71% | 0,0650 | 8 975 | 34 525 | 2026-04-02 17:00 | |
| COMP | 53,0000 | -1,85% | -1,0000 | 3 801 | 202 874 | 2026-04-02 17:00 | |
| CREEPYJAR | 630,0000 | +0,96% | 6,0000 | 623 | 386 420 | 2026-04-02 17:00 | |
| DADELO | 74,6000 | +2,19% | 1,6000 | 7 891 | 587 057 | 2026-04-02 17:00 | |
| DATAWALK | 148,5600 | -0,92% | -1,3800 | 10 888 | 1 575 663 | 2026-04-02 17:01 | |
| DECORA | 70,6000 | -0,28% | -0,2000 | 1 869 | 130 881 | 2026-04-02 16:33 | |
| DIGITANET | 169,6000 | +0,35% | 0,6000 | 7 848 | 1 324 663 | 2026-04-02 17:00 | |
| ECHO | 5,2800 | -0,75% | -0,0400 | 20 837 | 110 118 | 2026-04-02 17:00 | |
| ELEKTROTI | 48,8000 | 0,00% | 0,0000 | 7 432 | 358 378 | 2026-04-02 16:49 | |
| ENTER | 52,9000 | -1,86% | -1,0000 | 12 683 | 669 067 | 2026-04-02 17:00 | |
| ERBUD | 27,5000 | +1,66% | 0,4500 | 1 635 | 44 790 | 2026-04-02 17:03 | |
| FERRO | 27,8000 | +1,46% | 0,4000 | 21 588 | 603 653 | 2026-04-02 17:00 | |
| FORTE | 20,6000 | -0,48% | -0,1000 | 660 | 13 544 | 2026-04-02 16:08 | |
| GREENX | 2,3220 | -1,11% | -0,0260 | 217 157 | 506 535 | 2026-04-02 17:03 | |
| HUUUGE | 22,6000 | -1,53% | -0,3500 | 1 926 | 43 213 | 2026-04-02 17:00 | |
| KOGENERA | 68,2000 | -2,29% | -1,6000 | 3 054 | 207 246 | 2026-04-02 17:01 | |
| MABION | 8,5800 | -4,13% | -0,3700 | 69 380 | 598 513 | 2026-04-02 17:00 | |
| MCI | 27,7000 | 0,00% | 0,0000 | 1 436 | 39 686 | 2026-04-02 17:00 | |
| MEDICALG | 27,4000 | -1,26% | -0,3500 | 45 285 | 1 230 238 | 2026-04-02 17:00 | |
| MEDINICE | 57,0000 | -1,72% | -1,0000 | 43 162 | 2 421 647 | 2026-04-02 17:00 | |
| MENNICA | 45,9000 | +1,77% | 0,8000 | 5 915 | 270 113 | 2026-04-02 16:45 | |
| MERCATOR | 54,2000 | +8,62% | 4,3000 | 100 005 | 5 304 759 | 2026-04-02 17:03 | |
| MLPGROUP | 95,0000 | +0,21% | 0,2000 | 703 | 65 720 | 2026-04-02 17:00 | |
| MOSTALZAB | 6,0500 | -0,49% | -0,0300 | 17 493 | 105 461 | 2026-04-02 17:01 | |
| MURAPOL | 38,5000 | -0,65% | -0,2500 | 9 651 | 373 911 | 2026-04-02 17:00 | |
| ONDE | 8,9400 | +0,45% | 0,0400 | 4 655 | 41 087 | 2026-04-02 17:00 | |
| OPONEO.PL | 88,4000 | +2,08% | 1,8000 | 8 912 | 777 604 | 2026-04-02 16:43 | |
| PCCROKITA | 68,5000 | +2,24% | 1,5000 | 34 371 | 2 336 800 | 2026-04-02 16:44 | |
| PEKABEX | 10,6000 | -1,40% | -0,1500 | 29 885 | 316 171 | 2026-04-02 17:00 | |
| PLAYWAY | 246,5000 | -0,60% | -1,5000 | 592 | 146 506 | 2026-04-02 17:02 | |
| QUERCUS | 10,7000 | -0,93% | -0,1000 | 5 519 | 59 612 | 2026-04-02 16:43 | |
| RYVU | 22,9000 | -0,43% | -0,1000 | 10 457 | 236 188 | 2026-04-02 17:00 | |
| SANOK | 21,4000 | -0,93% | -0,2000 | 361 | 7 699 | 2026-04-02 17:00 | |
| SCPFL | 139,0000 | -1,14% | -1,6000 | 789 | 109 229 | 2026-04-02 16:27 | |
| SELENAFM | 48,5000 | -1,62% | -0,8000 | 7 350 | 355 211 | 2026-04-02 17:00 | |
| SELVITA | 30,0000 | -1,96% | -0,6000 | 71 703 | 2 164 372 | 2026-04-02 17:04 | |
| SHOPER | 40,1000 | +0,75% | 0,3000 | 4 907 | 194 833 | 2026-04-02 17:00 | |
| SNIEZKA | 83,4000 | +0,48% | 0,4000 | 293 | 24 377 | 2026-04-02 16:26 | |
| SNTVERSE | 3,6800 | -2,39% | -0,0900 | 40 117 | 148 007 | 2026-04-02 17:00 | |
| STALEXP | 2,8350 | -1,22% | -0,0350 | 369 535 | 1 042 705 | 2026-04-02 17:00 | |
| STALPROD | 228,0000 | +0,44% | 1,0000 | 196 | 44 480 | 2026-04-02 15:32 | |
| SYGNITY | 69,2000 | -0,57% | -0,4000 | 4 930 | 341 311 | 2026-04-02 17:00 | |
| TARCZYNSKI | 119,5000 | +0,42% | 0,5000 | 159 | 18 753 | 2026-04-02 16:46 | |
| TORPOL | 66,9000 | +0,60% | 0,4000 | 10 627 | 699 463 | 2026-04-02 17:00 | |
| TOYA | 9,0900 | +0,33% | 0,0300 | 92 471 | 825 386 | 2026-04-02 17:00 | |
| UNIBEP | 14,0000 | +2,19% | 0,3000 | 7 755 | 107 833 | 2026-04-02 17:00 | |
| UNIMOT | 150,4000 | +0,40% | 0,6000 | 8 342 | 1 249 051 | 2026-04-02 17:00 | |
| VIGOPHOTN | 494,0000 | -0,20% | -1,0000 | 176 | 86 401 | 2026-04-02 16:24 | |
| VOTUM | 42,1000 | -1,64% | -0,7000 | 4 186 | 177 439 | 2026-04-02 17:00 | |
| VRG | 4,7000 | -0,63% | -0,0300 | 31 193 | 145 208 | 2026-04-02 17:00 | |
| WAWEL | 786,0000 | -0,25% | -2,0000 | 287 | 222 770 | 2026-04-02 17:00 | |
| WIELTON | 5,5900 | +1,08% | 0,0600 | 68 225 | 375 576 | 2026-04-02 17:00 | |
| WITTCHEN | 16,7800 | -0,36% | -0,0600 | 6 082 | 101 139 | 2026-04-02 17:00 | |
| ZEPAK | 17,9800 | -0,55% | -0,1000 | 5 492 | 97 955 | 2026-04-02 17:00 | |
| ZREMB | 9,6000 | -3,23% | -0,3200 | 50 698 | 483 503 | 2026-04-02 17:02 |
Najnowsze wiadomości
Więcej wiadomości
GPW: rekordowe obroty akcjami w marcu, silny wzrost aktywności inwestorów2026-04-02 18:49
Spadek na koniec najlepszego od niemal roku tygodnia na europejskim rynku akcji2026-04-02 18:43
Pogłoski o śmierci NATO są mocno przesadzone2026-04-02 18:07
Mostostal Warszawa odstępuje od budowy S19, GDDKiA uznaje ruch za bezpodstawny2026-04-02 17:37
Polskie przedsiębiorstwa w centrum transformacji. PGE przeznaczy miliardy na local content2026-04-02 17:34
Wielkanocny stół pod lupą: Marnujemy mniej niż cztery lata temu, ale sałatka jarzynowa wciąż ląduje w koszu2026-04-02 17:31