sWIG80 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 133,4000 | +0,07% | 0,1000 | 5 240 | 704 668 | 2026-03-25 17:02 | |
| ACAUTOGAZ | 22,6000 | 0,00% | 0,0000 | 1 343 | 30 377 | 2026-03-25 16:35 | |
| AGORA | 8,2600 | +1,23% | 0,1000 | 18 989 | 154 812 | 2026-03-25 16:49 | |
| AILLERON | 18,2600 | +4,10% | 0,7200 | 11 000 | 203 394 | 2026-03-25 16:39 | |
| AMBRA | 18,1800 | +1,22% | 0,2200 | 9 513 | 171 583 | 2026-03-25 17:00 | |
| AMICA | 52,0000 | -0,38% | -0,2000 | 14 478 | 755 860 | 2026-03-25 17:00 | |
| ANSWEAR | 19,3000 | -2,33% | -0,4600 | 8 105 | 157 474 | 2026-03-25 17:00 | |
| APATOR | 22,4500 | +2,28% | 0,5000 | 7 730 | 173 582 | 2026-03-25 17:00 | |
| ARCHICOM | 44,9000 | +3,70% | 1,6000 | 7 994 | 359 209 | 2026-03-25 16:37 | |
| ARCTIC | 8,0400 | +0,50% | 0,0400 | 2 681 | 21 584 | 2026-03-25 17:03 | |
| ARLEN | 30,9800 | +1,04% | 0,3200 | 5 855 | 181 775 | 2026-03-25 17:00 | |
| ASSECOBS | 79,8000 | +1,79% | 1,4000 | 554 | 43 842 | 2026-03-25 17:00 | |
| ASTARTA | 46,7500 | -0,11% | -0,0500 | 5 930 | 281 421 | 2026-03-25 17:00 | |
| ATAL | 52,3000 | +0,97% | 0,5000 | 5 024 | 262 281 | 2026-03-25 17:00 | |
| BIOCELTIX | 74,7000 | +1,22% | 0,9000 | 3 246 | 238 709 | 2026-03-25 17:00 | |
| BIOTON | 4,2300 | +1,44% | 0,0600 | 26 518 | 111 988 | 2026-03-25 17:00 | |
| BLOOBER | 24,5000 | +1,03% | 0,2500 | 7 145 | 173 154 | 2026-03-25 17:01 | |
| BOGDANKA | 28,9500 | -1,86% | -0,5500 | 211 965 | 6 101 181 | 2026-03-25 17:01 | |
| BORYSZEW | 4,8200 | +1,26% | 0,0600 | 92 765 | 442 351 | 2026-03-25 17:00 | |
| BOS | 10,1800 | -1,74% | -0,1800 | 33 671 | 341 304 | 2026-03-25 17:00 | |
| BUMECH | 20,8000 | -2,58% | -0,5500 | 111 139 | 2 310 796 | 2026-03-25 17:00 | |
| CAPTORTX | 78,0000 | +5,12% | 3,8000 | 6 352 | 493 513 | 2026-03-25 17:00 | |
| CIGAMES | 2,7600 | -1,43% | -0,0400 | 415 791 | 1 144 325 | 2026-03-25 17:04 | |
| CLNPHARMA | 20,2000 | +1,10% | 0,2200 | 10 597 | 210 105 | 2026-03-25 17:01 | |
| COGNOR | 4,8120 | -0,87% | -0,0420 | 170 676 | 820 051 | 2026-03-25 17:00 | |
| COLUMBUS | 3,8400 | -1,54% | -0,0600 | 42 292 | 163 992 | 2026-03-25 17:00 | |
| COMP | 53,4000 | 0,00% | 0,0000 | 3 683 | 195 918 | 2026-03-25 17:00 | |
| CREEPYJAR | 618,0000 | -1,28% | -8,0000 | 516 | 320 324 | 2026-03-25 17:00 | |
| DADELO | 74,4000 | +1,92% | 1,4000 | 2 119 | 158 388 | 2026-03-25 17:00 | |
| DATAWALK | 152,0000 | +7,00% | 9,9400 | 27 004 | 4 063 401 | 2026-03-25 17:00 | |
| DECORA | 73,0000 | +1,96% | 1,4000 | 586 | 42 400 | 2026-03-25 16:39 | |
| DIGITANET | 171,6000 | -1,61% | -2,8000 | 6 285 | 1 079 276 | 2026-03-25 17:00 | |
| ECHO | 5,2600 | +2,33% | 0,1200 | 5 005 | 25 963 | 2026-03-25 17:00 | |
| ELEKTROTI | 49,6500 | -0,70% | -0,3500 | 9 203 | 459 970 | 2026-03-25 16:49 | |
| ENTER | 53,8000 | +1,13% | 0,6000 | 13 562 | 733 872 | 2026-03-25 17:00 | |
| ERBUD | 29,3500 | +1,56% | 0,4500 | 877 | 25 392 | 2026-03-25 17:00 | |
| FERRO | 28,5000 | -0,70% | -0,2000 | 17 158 | 491 145 | 2026-03-25 17:00 | |
| FORTE | 21,0000 | +1,94% | 0,4000 | 3 161 | 66 131 | 2026-03-25 16:40 | |
| GREENX | 2,3700 | +10,64% | 0,2280 | 1 597 554 | 3 661 583 | 2026-03-25 17:03 | |
| HUUUGE | 23,0500 | 0,00% | 0,0000 | 11 646 | 267 256 | 2026-03-25 17:00 | |
| KOGENERA | 68,8000 | +1,33% | 0,9000 | 6 619 | 456 134 | 2026-03-25 17:00 | |
| MABION | 9,3000 | +3,33% | 0,3000 | 39 403 | 364 371 | 2026-03-25 17:00 | |
| MCI | 26,7000 | +1,14% | 0,3000 | 1 996 | 53 157 | 2026-03-25 16:18 | |
| MEDICALG | 29,1500 | +1,57% | 0,4500 | 18 448 | 535 063 | 2026-03-25 17:02 | |
| MEDINICE | 61,5000 | +14,10% | 7,6000 | 191 719 | 11 114 428 | 2026-03-25 17:03 | |
| MENNICA | 38,4000 | -0,26% | -0,1000 | 11 249 | 438 244 | 2026-03-25 17:00 | |
| MERCATOR | 44,8500 | +1,01% | 0,4500 | 57 531 | 2 536 852 | 2026-03-25 17:00 | |
| MLPGROUP | 88,0000 | 0,00% | 0,0000 | 3 402 | 298 981 | 2026-03-25 16:40 | |
| MOSTALZAB | 5,7500 | +0,88% | 0,0500 | 40 695 | 237 008 | 2026-03-25 17:00 | |
| MURAPOL | 38,1000 | -0,65% | -0,2500 | 69 591 | 2 645 449 | 2026-03-25 17:00 | |
| ONDE | 9,1100 | +2,02% | 0,1800 | 3 930 | 35 523 | 2026-03-25 16:46 | |
| OPONEO.PL | 84,6000 | +3,17% | 2,6000 | 3 442 | 287 271 | 2026-03-25 17:00 | |
| PCCROKITA | 65,0000 | +2,52% | 1,6000 | 5 688 | 372 030 | 2026-03-25 17:00 | |
| PEKABEX | 10,6000 | 0,00% | 0,0000 | 29 531 | 308 434 | 2026-03-25 17:00 | |
| PLAYWAY | 243,0000 | -0,21% | -0,5000 | 1 666 | 405 854 | 2026-03-25 17:00 | |
| QUERCUS | 10,7000 | +2,88% | 0,3000 | 15 591 | 167 625 | 2026-03-25 17:00 | |
| RYVU | 21,4000 | -1,83% | -0,4000 | 20 550 | 449 485 | 2026-03-25 17:00 | |
| SANOK | 21,0000 | 0,00% | 0,0000 | 480 | 10 072 | 2026-03-25 16:29 | |
| SCPFL | 142,4000 | +1,14% | 1,6000 | 2 272 | 324 285 | 2026-03-25 16:48 | |
| SELENAFM | 52,6000 | -0,75% | -0,4000 | 2 329 | 122 442 | 2026-03-25 17:00 | |
| SELVITA | 35,4000 | -1,39% | -0,5000 | 10 870 | 388 287 | 2026-03-25 17:00 | |
| SHOPER | 38,9000 | +1,04% | 0,4000 | 9 717 | 376 474 | 2026-03-25 17:02 | |
| SNIEZKA | 82,0000 | +2,50% | 2,0000 | 247 | 20 070 | 2026-03-25 15:25 | |
| SNTVERSE | 3,6600 | +0,27% | 0,0100 | 26 276 | 96 500 | 2026-03-25 17:00 | |
| STALEXP | 2,9400 | -1,34% | -0,0400 | 345 989 | 1 021 370 | 2026-03-25 17:00 | |
| STALPROD | 224,0000 | +0,45% | 1,0000 | 48 | 10 710 | 2026-03-25 14:52 | |
| SYGNITY | 68,4000 | +2,09% | 1,4000 | 13 344 | 919 799 | 2026-03-25 17:00 | |
| TARCZYNSKI | 118,0000 | +3,51% | 4,0000 | 42 | 4 955 | 2026-03-25 16:46 | |
| TORPOL | 62,3000 | +0,97% | 0,6000 | 18 412 | 1 153 451 | 2026-03-25 17:00 | |
| TOYA | 8,8600 | +1,72% | 0,1500 | 24 865 | 218 944 | 2026-03-25 17:00 | |
| UNIBEP | 14,3500 | -0,69% | -0,1000 | 18 121 | 261 022 | 2026-03-25 17:02 | |
| UNIMOT | 147,0000 | +1,38% | 2,0000 | 2 591 | 376 036 | 2026-03-25 17:00 | |
| VIGOPHOTN | 502,0000 | +5,24% | 25,0000 | 1 206 | 600 694 | 2026-03-25 17:00 | |
| VOTUM | 41,0000 | -1,32% | -0,5500 | 7 169 | 294 877 | 2026-03-25 17:00 | |
| VRG | 4,6900 | +4,22% | 0,1900 | 35 109 | 161 288 | 2026-03-25 17:00 | |
| WAWEL | 860,0000 | +1,18% | 10,0000 | 30 | 25 766 | 2026-03-25 15:17 | |
| WIELTON | 5,6300 | +2,74% | 0,1500 | 135 667 | 754 088 | 2026-03-25 17:00 | |
| WITTCHEN | 16,8200 | -0,47% | -0,0800 | 5 140 | 86 863 | 2026-03-25 17:00 | |
| ZEPAK | 17,7000 | +0,91% | 0,1600 | 2 905 | 51 431 | 2026-03-25 17:00 | |
| ZREMB | 11,0400 | +1,47% | 0,1600 | 56 539 | 620 011 | 2026-03-25 17:00 |
Najnowsze wiadomości
Więcej wiadomości
To warto wiedzieć przed sesją na GPW 26 III 20262026-03-26 08:17
Dywidenda z Atalu znów będzie niższa. Prezes widzi większy ruch w biurach sprzedaży2026-03-26 08:03
Zagranica z zapałem otwiera biznesy w Polsce. Liderem są Ukraińcy2026-03-26 08:00
Walne zgromadzenie Robygu zdecydowało o możliwej emisji nowych akcji w ramach IPO2026-03-26 07:52
Ragnar Trade ujawnił się w akcjonariacie Capitei2026-03-26 07:48
WSJ: Trump chce zakończyć wojnę z Iranem w ciągu kilku tygodni2026-03-26 07:48