sWIG80 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | 22,9000 | 0,00% | 0,0000 | 259 | 5 891 | 2026-02-06 09:45 | |
| AGORA | 8,9600 | -0,44% | -0,0400 | 15 665 | 140 781 | 2026-02-06 12:50 | |
| AILLERON | 17,5000 | 0,00% | 0,0000 | 54 927 | 960 586 | 2026-02-06 12:22 | |
| AMBRA | 16,7800 | -0,24% | -0,0400 | 5 179 | 86 832 | 2026-02-06 12:43 | |
| AMICA | 57,1000 | -1,04% | -0,6000 | 9 069 | 518 292 | 2026-02-06 12:51 | |
| APATOR | 25,0000 | -0,40% | -0,1000 | 12 698 | 318 593 | 2026-02-06 12:49 | |
| ARCHICOM | 47,8000 | +0,21% | 0,1000 | 684 | 32 496 | 2026-02-06 12:50 | |
| ARCTIC | 8,1900 | +0,24% | 0,0200 | 10 815 | 88 359 | 2026-02-06 12:35 | |
| ARLEN | 33,2200 | +2,22% | 0,7200 | 2 836 | 94 393 | 2026-02-06 12:17 | |
| ASSECOBS | 80,8000 | -4,27% | -3,6000 | 204 736 | 16 982 869 | 2026-02-06 12:50 | |
| ASTARTA | 49,0000 | -0,41% | -0,2000 | 755 | 37 072 | 2026-02-06 12:42 | |
| ATAL | 58,6000 | -0,68% | -0,4000 | 1 425 | 84 021 | 2026-02-06 12:51 | |
| BIOCELTIX | 83,0000 | -1,43% | -1,2000 | 2 061 | 171 339 | 2026-02-06 12:32 | |
| BIOTON | 3,9100 | -1,01% | -0,0400 | 13 252 | 51 342 | 2026-02-06 12:51 | |
| BLOOBER | 24,2000 | -0,82% | -0,2000 | 2 809 | 68 211 | 2026-02-06 12:50 | |
| BOGDANKA | 20,9000 | +1,70% | 0,3500 | 33 271 | 699 826 | 2026-02-06 12:42 | |
| BORYSZEW | 5,5000 | -0,36% | -0,0200 | 11 992 | 66 163 | 2026-02-06 12:38 | |
| BOS | 10,5400 | +0,38% | 0,0400 | 7 890 | 82 839 | 2026-02-06 12:51 | |
| BUMECH | 18,4200 | +2,33% | 0,4200 | 123 205 | 2 271 208 | 2026-02-06 12:50 | |
| CAPTORTX | 78,2000 | +0,26% | 0,2000 | 1 167 | 91 634 | 2026-02-06 12:43 | |
| CIGAMES | 2,2100 | -1,78% | -0,0400 | 304 681 | 669 150 | 2026-02-06 12:43 | |
| CLNPHARMA | 22,5500 | -1,31% | -0,3000 | 5 751 | 128 708 | 2026-02-06 12:00 | |
| COGNOR | 4,9100 | +3,59% | 0,1700 | 286 391 | 1 375 505 | 2026-02-06 12:50 | |
| COLUMBUS | 4,5800 | +0,88% | 0,0400 | 20 703 | 94 257 | 2026-02-06 12:39 | |
| COMP | 58,0000 | +0,35% | 0,2000 | 1 304 | 74 702 | 2026-02-06 12:34 | |
| CREEPYJAR | 590,0000 | -0,34% | -2,0000 | 1 691 | 1 003 386 | 2026-02-06 12:39 | |
| CREOTECH | 524,0000 | +4,38% | 22,0000 | 15 939 | 8 264 870 | 2026-02-06 12:51 | |
| DADELO | 78,6000 | +7,08% | 5,2000 | 5 537 | 427 149 | 2026-02-06 12:48 | |
| DATAWALK | 147,5200 | -2,61% | -3,9600 | 37 465 | 5 556 913 | 2026-02-06 12:50 | |
| DECORA | 77,0000 | -2,04% | -1,6000 | 1 456 | 110 991 | 2026-02-06 12:49 | |
| ECHO | 5,3000 | +0,76% | 0,0400 | 31 691 | 168 240 | 2026-02-06 12:47 | |
| ELEKTROTI | 50,0000 | +0,20% | 0,1000 | 7 460 | 374 519 | 2026-02-06 12:48 | |
| ENTER | 63,5000 | 0,00% | 0,0000 | 8 442 | 527 383 | 2026-02-06 12:47 | |
| ERBUD | 29,8000 | -0,17% | -0,0500 | 1 017 | 29 857 | 2026-02-06 12:47 | |
| FERRO | 30,4000 | -0,33% | -0,1000 | 4 599 | 139 687 | 2026-02-06 12:51 | |
| FORTE | 23,1000 | -1,28% | -0,3000 | 1 607 | 37 223 | 2026-02-06 12:25 | |
| GREENX | 2,4100 | +2,82% | 0,0660 | 208 071 | 500 147 | 2026-02-06 12:51 | |
| GRENEVIA | 3,1700 | -0,47% | -0,0150 | 16 650 | 52 810 | 2026-02-06 12:15 | |
| KOGENERA | 77,5000 | 0,00% | 0,0000 | 2 071 | 160 322 | 2026-02-06 12:43 | |
| MABION | 8,1800 | -0,12% | -0,0100 | 4 982 | 40 502 | 2026-02-06 12:42 | |
| MCI | 27,5000 | -1,43% | -0,4000 | 1 277 | 35 255 | 2026-02-06 12:50 | |
| MCR | 20,1000 | 0,00% | 0,0000 | 480 | 9 624 | 2026-02-06 11:44 | |
| MEDICALG | 31,8000 | -0,93% | -0,3000 | 26 260 | 832 452 | 2026-02-06 12:46 | |
| MENNICA | 48,6000 | -2,21% | -1,1000 | 2 178 | 105 676 | 2026-02-06 12:39 | |
| MERCATOR | 40,5500 | -0,86% | -0,3500 | 997 | 40 651 | 2026-02-06 12:19 | |
| MLPGROUP | 96,8000 | -0,21% | -0,2000 | 461 | 43 829 | 2026-02-06 12:19 | |
| MLSYSTEM | 17,4200 | -2,13% | -0,3800 | 16 371 | 286 597 | 2026-02-06 12:45 | |
| MOSTALZAB | 6,3600 | +0,32% | 0,0200 | 18 376 | 115 715 | 2026-02-06 12:50 | |
| MURAPOL | 43,1500 | +0,82% | 0,3500 | 2 976 | 127 667 | 2026-02-06 12:48 | |
| ONDE | 9,3600 | +1,85% | 0,1700 | 7 872 | 73 154 | 2026-02-06 12:39 | |
| OPONEO.PL | 99,0000 | +1,64% | 1,6000 | 3 225 | 317 255 | 2026-02-06 12:44 | |
| PCCROKITA | 72,2000 | -0,82% | -0,6000 | 1 332 | 96 678 | 2026-02-06 12:26 | |
| PEKABEX | 12,0500 | -3,60% | -0,4500 | 11 741 | 141 777 | 2026-02-06 12:48 | |
| PLAYWAY | 254,0000 | -1,74% | -4,5000 | 1 656 | 419 059 | 2026-02-06 12:49 | |
| POLIMEXMS | 7,9800 | +1,66% | 0,1300 | 294 026 | 2 345 650 | 2026-02-06 12:40 | |
| QUERCUS | 12,2500 | -0,81% | -0,1000 | 15 449 | 187 061 | 2026-02-06 12:50 | |
| RYVU | 24,5000 | +1,45% | 0,3500 | 10 101 | 245 382 | 2026-02-06 12:38 | |
| SANOK | 22,8000 | -0,44% | -0,1000 | 408 | 9 222 | 2026-02-06 12:41 | |
| SCPFL | 142,8000 | +0,56% | 0,8000 | 469 | 66 656 | 2026-02-06 12:45 | |
| SELENAFM | 55,6000 | -0,36% | -0,2000 | 1 327 | 73 795 | 2026-02-06 12:21 | |
| SELVITA | 40,6000 | 0,00% | 0,0000 | 12 307 | 496 595 | 2026-02-06 12:50 | |
| SHOPER | 47,2000 | -2,48% | -1,2000 | 29 923 | 1 414 875 | 2026-02-06 12:51 | |
| SNIEZKA | 83,2000 | -1,65% | -1,4000 | 221 | 18 371 | 2026-02-06 12:24 | |
| SNTVERSE | 3,8100 | 0,00% | 0,0000 | 15 079 | 56 956 | 2026-02-06 12:48 | |
| STALEXP | 2,9350 | +0,34% | 0,0100 | 92 793 | 270 891 | 2026-02-06 12:37 | |
| STALPROD | 252,0000 | -0,40% | -1,0000 | 151 | 37 980 | 2026-02-06 12:16 | |
| SYGNITY | 75,6000 | -2,33% | -1,8000 | 4 092 | 309 326 | 2026-02-06 12:44 | |
| TARCZYNSKI | 120,5000 | -0,41% | -0,5000 | 71 | 8 529 | 2026-02-06 12:18 | |
| TORPOL | 59,2000 | +1,37% | 0,8000 | 12 718 | 744 422 | 2026-02-06 12:46 | |
| TOYA | 9,5000 | +0,21% | 0,0200 | 25 022 | 236 081 | 2026-02-06 12:51 | |
| UNIBEP | 15,7500 | +0,64% | 0,1000 | 10 069 | 156 865 | 2026-02-06 12:40 | |
| UNIMOT | 127,0000 | -2,76% | -3,6000 | 2 444 | 312 085 | 2026-02-06 12:42 | |
| VIGOPHOTN | 495,0000 | -0,60% | -3,0000 | 19 | 9 299 | 2026-02-06 11:40 | |
| VOTUM | 47,2500 | -0,11% | -0,0500 | 5 010 | 235 118 | 2026-02-06 12:48 | |
| VRG | 5,1000 | -0,39% | -0,0200 | 20 187 | 102 008 | 2026-02-06 12:44 | |
| WAWEL | 830,0000 | -1,66% | -14,0000 | 52 | 42 708 | 2026-02-06 12:43 | |
| WIELTON | 5,9000 | -1,67% | -0,1000 | 10 652 | 62 889 | 2026-02-06 12:47 | |
| WITTCHEN | 17,4000 | +0,23% | 0,0400 | 9 989 | 173 588 | 2026-02-06 12:37 | |
| XTPL | 68,3000 | +0,44% | 0,3000 | 893 | 60 275 | 2026-02-06 12:36 | |
| ZEPAK | 18,9600 | +0,32% | 0,0600 | 2 181 | 41 202 | 2026-02-06 11:42 |
Najnowsze wiadomości
Więcej wiadomości
Miłość jest w powietrzu (i w tym pudełku): Prezenty, które skradną serce2026-02-06 13:00
Co oznacza wysoki poziom indeksu Schillera (CAPE)? Rozwiąż quiz wiedzy razem z Inwestorem Wojtkiem! [KONKURS]2026-02-06 12:00
Aston Martin Valhalla: Pierwszy egzemplarz nad Wisłą2026-02-06 12:46
Już tylko dwa tygodnie do końca naboru do Huawei Startup Challenge V #TechForAgrinnovation. Na startupy czekają nagrody o łącznej wartości 300 tys. złotych!2026-02-06 12:41
Resort cyfryzacji podpisał porozumienie z Exatelem dot. cyberbezpieczeństwa2026-02-06 12:41
Najgorszy tydzień notowań miedzi od października2026-02-06 12:36