sWIG80 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 134,3000 | -1,97% | -2,7000 | 5 182 | 698 186 | 2026-04-09 17:00 | |
| ACAUTOGAZ | 22,3000 | +1,83% | 0,4000 | 62 | 1 356 | 2026-04-09 14:48 | |
| AGORA | 8,3200 | +0,24% | 0,0200 | 52 506 | 435 346 | 2026-04-09 17:00 | |
| AILLERON | 16,2000 | -2,29% | -0,3800 | 21 454 | 351 877 | 2026-04-09 17:00 | |
| AMBRA | 18,2200 | +0,22% | 0,0400 | 9 751 | 179 466 | 2026-04-09 17:00 | |
| AMICA | 50,5000 | -1,75% | -0,9000 | 6 834 | 347 559 | 2026-04-09 17:04 | |
| ANSWEAR | 18,4800 | -1,81% | -0,3400 | 16 190 | 301 241 | 2026-04-09 17:00 | |
| APATOR | 24,9000 | +3,32% | 0,8000 | 57 494 | 1 436 986 | 2026-04-09 17:00 | |
| ARCHICOM | 47,4000 | +1,28% | 0,6000 | 876 | 41 298 | 2026-04-09 16:37 | |
| ARCTIC | 8,0000 | -0,50% | -0,0400 | 3 727 | 29 601 | 2026-04-09 17:00 | |
| ARLEN | 30,2000 | +0,17% | 0,0500 | 9 428 | 284 157 | 2026-04-09 16:46 | |
| ASSECOBS | 81,8000 | +1,24% | 1,0000 | 1 318 | 106 555 | 2026-04-09 16:49 | |
| ASTARTA | 46,6500 | -1,17% | -0,5500 | 2 389 | 112 412 | 2026-04-09 17:00 | |
| ATAL | 56,6000 | -3,25% | -1,9000 | 3 874 | 222 320 | 2026-04-09 17:00 | |
| BIOCELTIX | 80,8000 | -2,65% | -2,2000 | 2 222 | 182 364 | 2026-04-09 17:01 | |
| BIOTON | 4,1900 | +0,84% | 0,0350 | 9 608 | 39 987 | 2026-04-09 17:00 | |
| BLOOBER | 24,0000 | -0,62% | -0,1500 | 11 489 | 275 109 | 2026-04-09 17:00 | |
| BOGDANKA | 31,4000 | +1,95% | 0,6000 | 461 443 | 14 624 969 | 2026-04-09 17:00 | |
| BORYSZEW | 4,7700 | -1,95% | -0,0950 | 150 604 | 715 836 | 2026-04-09 17:00 | |
| BOS | 10,1000 | -1,37% | -0,1400 | 11 846 | 120 558 | 2026-04-09 17:00 | |
| BUMECH | 24,7600 | +1,64% | 0,4000 | 139 588 | 3 459 887 | 2026-04-09 17:00 | |
| CAPTORTX | 80,4000 | -0,49% | -0,4000 | 757 | 61 093 | 2026-04-09 16:47 | |
| CIGAMES | 3,0900 | -2,22% | -0,0700 | 295 319 | 927 762 | 2026-04-09 17:04 | |
| CLNPHARMA | 21,3000 | +0,95% | 0,2000 | 4 106 | 86 203 | 2026-04-09 17:00 | |
| COGNOR | 4,9400 | +1,48% | 0,0720 | 129 813 | 635 302 | 2026-04-09 17:02 | |
| COLUMBUS | 3,7900 | -0,26% | -0,0100 | 12 356 | 47 219 | 2026-04-09 16:44 | |
| COMP | 53,8000 | +0,37% | 0,2000 | 4 842 | 259 225 | 2026-04-09 17:00 | |
| CREEPYJAR | 626,0000 | -3,40% | -22,0000 | 1 634 | 1 049 784 | 2026-04-09 17:00 | |
| DADELO | 75,5000 | -0,92% | -0,7000 | 2 213 | 167 409 | 2026-04-09 17:00 | |
| DATAWALK | 144,2000 | -3,22% | -4,8000 | 6 909 | 1 008 403 | 2026-04-09 17:01 | |
| DECORA | 72,6000 | +0,41% | 0,3000 | 305 | 21 892 | 2026-04-09 16:22 | |
| DIGITANET | 169,7000 | +0,41% | 0,7000 | 4 358 | 735 721 | 2026-04-09 17:02 | |
| ECHO | 5,2400 | -0,76% | -0,0400 | 29 082 | 152 398 | 2026-04-09 17:00 | |
| ELEKTROTI | 50,1000 | -0,20% | -0,1000 | 5 245 | 262 223 | 2026-04-09 17:00 | |
| ENTER | 54,0000 | -2,17% | -1,2000 | 13 025 | 708 972 | 2026-04-09 17:00 | |
| ERBUD | 29,0000 | 0,00% | 0,0000 | 5 258 | 150 179 | 2026-04-09 17:00 | |
| FERRO | 28,0000 | +0,72% | 0,2000 | 12 086 | 334 574 | 2026-04-09 17:00 | |
| FORTE | 21,0000 | +1,45% | 0,3000 | 3 219 | 66 811 | 2026-04-09 16:37 | |
| GREENX | 2,3160 | -0,69% | -0,0160 | 223 541 | 518 506 | 2026-04-09 17:01 | |
| HUUUGE | 22,6500 | -1,52% | -0,3500 | 1 681 | 38 366 | 2026-04-09 16:49 | |
| KOGENERA | 72,4000 | -0,82% | -0,6000 | 9 026 | 650 598 | 2026-04-09 17:00 | |
| MABION | 8,3800 | -0,83% | -0,0700 | 22 304 | 188 831 | 2026-04-09 17:00 | |
| MCI | 28,0000 | 0,00% | 0,0000 | 3 136 | 88 245 | 2026-04-09 17:00 | |
| MEDICALG | 25,5000 | -6,76% | -1,8500 | 279 810 | 7 225 239 | 2026-04-09 17:04 | |
| MEDINICE | 52,7000 | -1,31% | -0,7000 | 18 056 | 962 130 | 2026-04-09 17:00 | |
| MENNICA | 47,0000 | +1,95% | 0,9000 | 14 897 | 701 988 | 2026-04-09 17:00 | |
| MERCATOR | 55,3000 | +2,60% | 1,4000 | 82 851 | 4 709 145 | 2026-04-09 17:00 | |
| MLPGROUP | 99,0000 | +2,70% | 2,6000 | 793 | 76 873 | 2026-04-09 16:36 | |
| MOSTALZAB | 6,7000 | +0,75% | 0,0500 | 55 149 | 366 816 | 2026-04-09 17:00 | |
| MURAPOL | 38,9500 | -1,02% | -0,4000 | 21 791 | 850 933 | 2026-04-09 17:00 | |
| ONDE | 9,1100 | -2,67% | -0,2500 | 16 774 | 152 365 | 2026-04-09 16:45 | |
| OPONEO.PL | 85,0000 | -2,30% | -2,0000 | 8 342 | 716 139 | 2026-04-09 17:04 | |
| PCCROKITA | 68,2000 | -1,87% | -1,3000 | 822 | 56 509 | 2026-04-09 16:35 | |
| PEKABEX | 10,2800 | +0,19% | 0,0200 | 66 843 | 692 082 | 2026-04-09 17:00 | |
| PLAYWAY | 249,5000 | -0,80% | -2,0000 | 1 350 | 338 132 | 2026-04-09 17:00 | |
| QUERCUS | 11,4400 | +2,14% | 0,2400 | 4 249 | 48 028 | 2026-04-09 17:00 | |
| RYVU | 23,0500 | -2,12% | -0,5000 | 13 043 | 302 494 | 2026-04-09 17:00 | |
| SANOK | 21,7000 | 0,00% | 0,0000 | 1 097 | 23 661 | 2026-04-09 15:14 | |
| SCPFL | 140,6000 | +2,03% | 2,8000 | 597 | 83 720 | 2026-04-09 17:00 | |
| SELENAFM | 47,4000 | -0,21% | -0,1000 | 2 669 | 126 582 | 2026-04-09 16:39 | |
| SELVITA | 31,0000 | +0,32% | 0,1000 | 54 285 | 1 672 267 | 2026-04-09 17:01 | |
| SHOPER | 39,9500 | -0,62% | -0,2500 | 6 089 | 243 015 | 2026-04-09 17:00 | |
| SNIEZKA | 83,0000 | +0,73% | 0,6000 | 46 | 3 780 | 2026-04-09 15:32 | |
| SNTVERSE | 3,6200 | -0,41% | -0,0150 | 16 334 | 58 848 | 2026-04-09 17:00 | |
| STALEXP | 2,7650 | 0,00% | 0,0000 | 128 697 | 355 354 | 2026-04-09 17:00 | |
| STALPROD | 234,0000 | +2,18% | 5,0000 | 489 | 114 090 | 2026-04-09 16:49 | |
| SYGNITY | 70,0000 | 0,00% | 0,0000 | 7 290 | 511 644 | 2026-04-09 17:00 | |
| TARCZYNSKI | 120,0000 | 0,00% | 0,0000 | 34 | 4 060 | 2026-04-09 16:18 | |
| TORPOL | 67,0000 | -1,47% | -1,0000 | 10 593 | 711 529 | 2026-04-09 17:04 | |
| TOYA | 9,3000 | 0,00% | 0,0000 | 41 741 | 388 498 | 2026-04-09 17:00 | |
| UNIBEP | 15,5400 | +3,32% | 0,5000 | 114 378 | 1 620 382 | 2026-04-09 17:00 | |
| UNIMOT | 145,8000 | -0,68% | -1,0000 | 2 765 | 400 260 | 2026-04-09 17:00 | |
| VIGOPHOTN | 502,0000 | +0,60% | 3,0000 | 192 | 95 374 | 2026-04-09 16:21 | |
| VOTUM | 44,2500 | +1,84% | 0,8000 | 9 272 | 406 902 | 2026-04-09 17:01 | |
| VRG | 4,8100 | +0,63% | 0,0300 | 17 053 | 81 311 | 2026-04-09 17:00 | |
| WAWEL | 788,0000 | -1,50% | -12,0000 | 387 | 305 166 | 2026-04-09 16:38 | |
| WIELTON | 5,6500 | +0,18% | 0,0100 | 22 430 | 126 126 | 2026-04-09 17:00 | |
| WITTCHEN | 16,2800 | +0,99% | 0,1600 | 9 744 | 158 559 | 2026-04-09 16:49 | |
| ZEPAK | 18,3600 | -0,54% | -0,1000 | 6 309 | 116 620 | 2026-04-09 17:01 | |
| ZREMB | 9,5400 | -0,62% | -0,0600 | 29 552 | 281 210 | 2026-04-09 17:00 |
Najnowsze wiadomości
Więcej wiadomości
Inwestycje polskich firm miały przyspieszyć. Ich plany krzyżuje konflikt w Iranie2026-04-09 20:00
Disney szykuje zwolnienia. Nawet tysiąc osób może stracić pracę2026-04-09 19:52
Inteligentny protekcjonizm pomoże polskiej gospodarce2026-04-09 17:52
Sędziowie ślubowali wobec awatara prezydenta2026-04-09 17:22
Krajowy Zasób Nieruchomości rozkręca społeczne agencje najmu2026-04-09 17:19
Dług dojdzie do limitu konstytucyjnego. Ekonomiści spierają się o skutki2026-04-09 17:03