Mój PB

Ostatnio oglądane

sWIG80
30 547,99
-0,49%-150,09
2026-06-26 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelasWIG80

SWIG80 ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
SWIG80
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    sWIG80 - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      11BIT136,0000-0,66%-0,90008 1361 101 1302026-06-26 17:00
      ACAUTOGAZ21,0000+0,96%0,200081316 8612026-06-26 12:08
      AGORA9,30000,00%0,00004 33440 2432026-06-26 17:00
      AILLERON15,7800-1,99%-0,320016 835264 7542026-06-26 16:49
      AMBRA17,8200+0,34%0,06002 29340 4532026-06-26 16:41
      AMICA51,30000,00%0,00006 170316 8782026-06-26 16:38
      ANSWEAR17,5000+1,27%0,220017 663313 7442026-06-26 17:00
      APATOR25,8500-1,15%-0,30005 797150 9502026-06-26 16:46
      ARCHICOM50,6000+0,80%0,40001 72287 5952026-06-26 17:00
      ARCTIC5,8400+0,69%0,040033 462194 6632026-06-26 17:00
      ARLEN23,5000-0,63%-0,150013 221307 1552026-06-26 16:46
      ASSECOBS80,6000-4,73%-4,00002 519209 5382026-06-26 17:00
      ASTARTA46,5000-0,64%-0,300014 262668 4222026-06-26 17:00
      ATAL62,6000+0,32%0,20003 788234 5282026-06-26 16:48
      ATREM53,5000+1,90%1,00008 437453 4022026-06-26 17:00
      BIOCELTIX90,0000+2,97%2,60004 176368 2652026-06-26 17:02
      BIOTON3,9700+1,79%0,070049 065195 1472026-06-26 17:00
      BLOOBER24,0000-0,83%-0,20003 36980 4602026-06-26 17:00
      BOGDANKA20,3500-2,16%-0,450027 557562 6672026-06-26 17:00
      BORYSZEW5,0500+2,43%0,1200104 183520 0022026-06-26 17:04
      BOS9,7800-1,31%-0,130024 408239 7082026-06-26 17:00
      BUMECH16,2300-2,87%-0,480047 303768 8872026-06-26 17:00
      CAPTORTX78,2000+0,26%0,20001 586122 8942026-06-26 17:00
      CIGAMES2,2250-0,89%-0,0200226 356506 2352026-06-26 17:00
      CLNPHARMA19,8600-0,20%-0,04006 038118 8922026-06-26 16:43
      COGNOR5,8450-0,93%-0,0550139 417813 2302026-06-26 17:00
      COMP92,0000+0,11%0,10002 536231 7112026-06-26 17:00
      CREEPYJAR500,0000-3,47%-18,00001 286648 7562026-06-26 17:04
      CRQUANTUM281,0500-6,32%-18,950028 0127 850 7092026-06-26 17:00
      DADELO71,3000+0,71%0,50002 106149 0322026-06-26 17:02
      DATAWALK112,8000+0,71%0,800011 2261 257 7592026-06-26 17:00
      DECORA75,9000-0,13%-0,100078158 9622026-06-26 16:49
      DIGITANET271,0000-1,02%-2,80009 2552 501 8932026-06-26 17:00
      ECHO4,9400-1,79%-0,090014 62272 6282026-06-26 17:00
      ELEKTROTI54,9000+1,29%0,70007 930429 3132026-06-26 17:00
      ENTER51,4000+3,21%1,600015 245781 4912026-06-26 17:00
      ERBUD25,3500+2,22%0,55002686 7712026-06-26 16:48
      EUROCASH5,1600-0,48%-0,0250125 702649 5932026-06-26 17:03
      FERRO32,00000,00%0,00005 239167 5612026-06-26 16:48
      FORTE18,4000-2,39%-0,45005 08193 9152026-06-26 17:03
      GREENX2,3580-0,42%-0,0100231 432546 7062026-06-26 17:00
      HUUUGE21,6000+0,23%0,050013 022276 1802026-06-26 17:03
      KOGENERA73,1000-1,22%-0,90003 518259 3662026-06-26 17:00
      MCI28,1000-0,71%-0,20001 21033 9992026-06-26 17:00
      MEDICALG27,7000-2,46%-0,700016 595456 2702026-06-26 17:00
      MEDINICE75,0000+8,70%6,000058 8224 212 7712026-06-26 17:04
      MENNICA39,6000-3,41%-1,40009 947410 4812026-06-26 17:00
      MERCATOR49,5000-1,79%-0,90003 636180 0312026-06-26 17:00
      MLPGROUP103,0000-2,37%-2,50001 733184 4772026-06-26 17:00
      MOSTALZAB6,41000,00%0,000076 515491 0842026-06-26 17:00
      ONDE8,0300-0,86%-0,07004 90639 5442026-06-26 17:00
      OPONEO.PL98,0000-0,41%-0,40002 017193 9972026-06-26 17:00
      PCCROKITA64,0000+0,31%0,20001 26380 4262026-06-26 17:00
      PLAYWAY244,0000-0,81%-2,00003 720910 5232026-06-26 17:00
      QUERCUS11,8000-0,84%-0,100013 908161 0882026-06-26 15:58
      RYVU13,8400-1,14%-0,160018 250254 9452026-06-26 17:01
      SANOK21,0000-1,41%-0,30008 278173 9182026-06-26 17:00
      SCANWAY300,0000-3,54%-11,00008 3162 493 3472026-06-26 17:00
      SCPFL118,40000,00%0,00001 674201 4062026-06-26 17:00
      SELENAFM46,5000-0,21%-0,10002 05195 4942026-06-26 17:00
      SELVITA31,6000+3,27%1,00008 522262 5192026-06-26 17:00
      SHOPER41,0000+0,86%0,350035 6401 441 7682026-06-26 17:00
      SNIEZKA83,4000-0,24%-0,20001 500125 0172026-06-26 16:46
      SNTVERSE2,6550-1,67%-0,045015 83142 3262026-06-26 17:00
      STALEXP1,8020-0,66%-0,0120215 611387 9272026-06-26 17:00
      STALPROD226,0000-0,44%-1,00005512 4442026-06-26 15:13
      SYGNITY74,0000-1,20%-0,90001 557114 8232026-06-26 16:48
      TARCZYNSKI123,5000-0,40%-0,5000718 7382026-06-26 16:49
      TORPOL69,1000+2,52%1,700022 7151 567 2802026-06-26 17:00
      TOYA9,3400-0,85%-0,080068 725642 3852026-06-26 17:02
      UNIBEP13,0600+0,31%0,040013 598175 2932026-06-26 17:00
      UNIMOT159,0000+2,71%4,20003 540560 8162026-06-26 17:00
      VIGOPHOTN530,0000-3,64%-20,0000416218 9662026-06-26 17:00
      VOTUM45,2500-1,42%-0,65009 552430 0372026-06-26 17:00
      VRG5,2600+0,77%0,040023 595123 1102026-06-26 17:00
      WAWEL730,0000-1,08%-8,00004533 6102026-06-26 16:45
      WIELTON5,3700-1,10%-0,060026 169141 2582026-06-26 17:00
      WITTCHEN13,0200-1,36%-0,18009 846128 4282026-06-26 17:00
      ZEPAK16,9200-0,35%-0,06009 058153 8192026-06-26 16:49
      ZREMB9,2700-1,17%-0,110015 548144 3882026-06-26 17:00

      Najnowsze wiadomości

      Więcej wiadomości