sWIG80 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 29,3000 | -1,01% | -0,3000 | 446 | 13 106 | 2025-07-17 16:33 | |
AGORA | 9,0800 | -0,87% | -0,0800 | 16 267 | 146 955 | 2025-07-17 17:00 | |
AILLERON | 19,9400 | -0,30% | -0,0600 | 2 856 | 56 656 | 2025-07-17 17:00 | |
AMBRA | 21,9500 | -1,13% | -0,2500 | 5 053 | 111 529 | 2025-07-17 16:47 | |
AMICA | 60,5000 | 0,00% | 0,0000 | 1 693 | 102 066 | 2025-07-17 16:38 | |
APATOR | 20,7000 | +1,72% | 0,3500 | 11 574 | 236 391 | 2025-07-17 17:00 | |
ARCHICOM | 46,5000 | +0,22% | 0,1000 | 396 | 18 393 | 2025-07-17 17:00 | |
ARCTIC | 11,7800 | -2,32% | -0,2800 | 34 989 | 415 485 | 2025-07-17 17:02 | |
ASSECOBS | 89,8000 | 0,00% | 0,0000 | 634 | 56 571 | 2025-07-17 17:00 | |
ASTARTA | 50,6000 | -2,50% | -1,3000 | 11 610 | 590 388 | 2025-07-17 17:00 | |
ATAL | 59,1000 | -0,51% | -0,3000 | 5 003 | 296 282 | 2025-07-17 17:00 | |
BIOCELTIX | 102,6000 | +1,58% | 1,6000 | 8 523 | 861 035 | 2025-07-17 17:00 | |
BIOTON | 4,1800 | 0,00% | 0,0000 | 100 796 | 415 133 | 2025-07-17 17:04 | |
BLOOBER | 33,5000 | +1,06% | 0,3500 | 21 663 | 712 517 | 2025-07-17 17:02 | |
BOGDANKA | 23,9500 | 0,00% | 0,0000 | 16 979 | 404 298 | 2025-07-17 17:00 | |
BORYSZEW | 6,4600 | 0,00% | 0,0000 | 41 161 | 262 259 | 2025-07-17 16:48 | |
BOS | 10,2000 | -0,78% | -0,0800 | 6 385 | 65 288 | 2025-07-17 17:04 | |
BUMECH | 8,6200 | +0,47% | 0,0400 | 2 100 | 18 147 | 2025-07-17 16:49 | |
CAPTORTX | 41,2000 | -0,96% | -0,4000 | 2 665 | 109 834 | 2025-07-17 16:47 | |
CIGAMES | 2,7350 | -0,18% | -0,0050 | 335 021 | 910 999 | 2025-07-17 17:00 | |
COGNOR | 7,4150 | -0,60% | -0,0450 | 31 408 | 231 644 | 2025-07-17 17:00 | |
COLUMBUS | 6,6800 | -1,62% | -0,1100 | 43 368 | 292 316 | 2025-07-17 17:04 | |
COMP | 239,0000 | +0,84% | 2,0000 | 603 | 144 138 | 2025-07-17 17:00 | |
CREEPYJAR | 465,0000 | -0,21% | -1,0000 | 473 | 220 470 | 2025-07-17 17:00 | |
CREOTECH | 308,0000 | +7,50% | 21,5000 | 8 529 | 2 527 171 | 2025-07-17 17:01 | |
DATAWALK | 114,7800 | +0,68% | 0,7800 | 13 466 | 1 498 702 | 2025-07-17 17:00 | |
DECORA | 73,8000 | -0,54% | -0,4000 | 651 | 47 860 | 2025-07-17 15:32 | |
DIAG | 169,3000 | +3,77% | 6,1500 | 39 805 | 6 633 025 | 2025-07-17 17:00 | |
ECHO | 5,2400 | +0,38% | 0,0200 | 52 525 | 275 137 | 2025-07-17 17:00 | |
ELEKTROTI | 49,1500 | -0,41% | -0,2000 | 6 043 | 295 588 | 2025-07-17 17:01 | |
ENTER | 54,7000 | -0,55% | -0,3000 | 9 272 | 502 453 | 2025-07-17 16:48 | |
ERBUD | 33,8500 | -0,73% | -0,2500 | 1 616 | 54 936 | 2025-07-17 16:43 | |
FERRO | 36,7000 | -0,81% | -0,3000 | 11 031 | 407 053 | 2025-07-17 17:00 | |
FORTE | 31,9000 | +0,31% | 0,1000 | 3 344 | 105 622 | 2025-07-17 17:00 | |
GREENX | 1,8700 | +3,89% | 0,0700 | 659 520 | 1 222 088 | 2025-07-17 17:01 | |
GRENEVIA | 2,7250 | +0,74% | 0,0200 | 43 804 | 119 118 | 2025-07-17 16:48 | |
KOGENERA | 63,3000 | +2,76% | 1,7000 | 16 239 | 1 029 252 | 2025-07-17 17:00 | |
MABION | 9,5000 | -1,96% | -0,1900 | 93 428 | 887 624 | 2025-07-17 17:03 | |
MCI | 27,9000 | -0,71% | -0,2000 | 3 242 | 90 949 | 2025-07-17 16:17 | |
MEDICALG | 31,3500 | -1,57% | -0,5000 | 33 100 | 1 025 624 | 2025-07-17 17:00 | |
MENNICA | 29,7000 | 0,00% | 0,0000 | 6 362 | 189 578 | 2025-07-17 16:31 | |
MERCATOR | 47,2000 | -0,42% | -0,2000 | 1 267 | 59 594 | 2025-07-17 17:00 | |
MERCOR | 25,2000 | -0,79% | -0,2000 | 363 | 9 136 | 2025-07-17 17:00 | |
MLPGROUP | 80,2000 | -2,20% | -1,8000 | 421 | 33 062 | 2025-07-17 15:50 | |
MLSYSTEM | 17,1600 | +0,12% | 0,0200 | 6 250 | 106 867 | 2025-07-17 17:00 | |
MOLECURE | 5,7000 | -3,06% | -0,1800 | 26 130 | 150 711 | 2025-07-17 17:00 | |
MOSTALZAB | 5,9600 | 0,00% | 0,0000 | 6 872 | 40 907 | 2025-07-17 17:00 | |
MURAPOL | 41,1000 | +0,49% | 0,2000 | 20 098 | 815 658 | 2025-07-17 17:00 | |
ONDE | 10,1800 | +2,11% | 0,2100 | 20 724 | 210 544 | 2025-07-17 17:00 | |
OPONEO.PL | 92,0000 | -0,86% | -0,8000 | 2 545 | 234 475 | 2025-07-17 17:00 | |
PCCROKITA | 71,0000 | -0,14% | -0,1000 | 3 048 | 216 813 | 2025-07-17 17:00 | |
PEKABEX | 18,0000 | -1,10% | -0,2000 | 1 026 | 18 655 | 2025-07-17 16:31 | |
PLAYWAY | 299,0000 | +1,01% | 3,0000 | 1 488 | 439 462 | 2025-07-17 17:04 | |
POLIMEXMS | 4,8350 | +9,89% | 0,4350 | 1 075 311 | 5 023 682 | 2025-07-17 17:00 | |
QUERCUS | 11,6500 | +1,75% | 0,2000 | 15 986 | 183 985 | 2025-07-17 17:00 | |
RANKPROGR | 4,3450 | +1,16% | 0,0500 | 14 603 | 62 850 | 2025-07-17 16:46 | |
RYVU | 30,9000 | 0,00% | 0,0000 | 15 181 | 467 014 | 2025-07-17 17:00 | |
SANOK | 22,6000 | 0,00% | 0,0000 | 3 754 | 85 034 | 2025-07-17 16:49 | |
SCPFL | 162,0000 | +1,89% | 3,0000 | 957 | 153 209 | 2025-07-17 17:00 | |
SELENAFM | 35,5000 | -1,39% | -0,5000 | 296 | 10 547 | 2025-07-17 17:00 | |
SELVITA | 31,9000 | 0,00% | 0,0000 | 28 981 | 928 570 | 2025-07-17 17:00 | |
SHOPER | 49,4000 | +0,20% | 0,1000 | 5 002 | 246 824 | 2025-07-17 17:00 | |
SNIEZKA | 81,4000 | -4,24% | -3,6000 | 850 | 69 250 | 2025-07-17 17:00 | |
SNTVERSE | 5,1900 | +1,96% | 0,1000 | 17 809 | 91 442 | 2025-07-17 17:00 | |
STALEXP | 3,2050 | +0,16% | 0,0050 | 426 258 | 1 362 650 | 2025-07-17 17:04 | |
STALPROD | 250,0000 | -0,79% | -2,0000 | 395 | 98 147 | 2025-07-17 17:00 | |
SYGNITY | 109,5000 | -1,35% | -1,5000 | 1 452 | 161 261 | 2025-07-17 17:00 | |
TARCZYNSKI | 123,5000 | +2,49% | 3,0000 | 168 | 20 686 | 2025-07-17 16:49 | |
TORPOL | 37,3500 | +1,08% | 0,4000 | 8 778 | 324 750 | 2025-07-17 16:48 | |
TOYA | 10,0200 | 0,00% | 0,0000 | 274 018 | 2 732 459 | 2025-07-17 17:00 | |
UNIBEP | 11,2500 | +1,81% | 0,2000 | 27 868 | 306 940 | 2025-07-17 16:49 | |
UNIMOT | 136,4000 | +0,29% | 0,4000 | 2 295 | 310 030 | 2025-07-17 17:04 | |
VIGOPHOTN | 468,0000 | -1,27% | -6,0000 | 503 | 234 140 | 2025-07-17 16:41 | |
VOTUM | 45,0500 | -2,70% | -1,2500 | 8 497 | 388 025 | 2025-07-17 17:00 | |
VRG | 3,8600 | +0,78% | 0,0300 | 12 527 | 47 872 | 2025-07-17 17:00 | |
WAWEL | 648,0000 | -0,92% | -6,0000 | 20 | 13 124 | 2025-07-17 15:43 | |
WIELTON | 6,3900 | -0,16% | -0,0100 | 52 857 | 337 004 | 2025-07-17 16:49 | |
WITTCHEN | 18,7800 | -0,53% | -0,1000 | 6 615 | 124 289 | 2025-07-17 16:48 | |
XTPL | 80,6000 | +3,47% | 2,7000 | 898 | 71 228 | 2025-07-17 17:02 | |
ZEPAK | 24,0500 | -0,62% | -0,1500 | 21 062 | 510 509 | 2025-07-17 17:00 |
Najnowsze wiadomości
Więcej wiadomości- AI w windykacji: jak wykorzystać potencjał sztucznej inteligencji w procesie odzyskiwania należności2025-03-04 20:00
- S&P 500 i Nasdaq Composite z nowymi rekordami2025-07-17 22:25
- MRiRW skomentowało spadek nakładów na rolnictwo w budżetu UE2025-07-17 21:26
- USA zaproponują zaporowe cło na rzadki pierwiastek z Chin2025-07-17 20:45
- Eko-Okna milczą w sprawie umowy za ponad miliard2025-07-17 20:00
- Chętnych na własne M długo nie braknie2025-07-17 20:00