Ostatnio oglądane

sWIG80
29 809,52
-0,33%-99,45
2026-04-02 12:42Dane opóźnione o min. 15 minut
Dodaj do portfelasWIG80

SWIG80 ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
SWIG80
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    sWIG80 - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      11BIT131,9000-1,86%-2,50002 414317 8942026-04-02 12:41
      ACAUTOGAZ22,4000-0,44%-0,10001363 0442026-04-02 10:12
      AGORA8,0800-0,25%-0,02002 06716 6252026-04-02 12:07
      AILLERON17,4200-1,36%-0,24001 43825 1562026-04-02 12:37
      AMBRA18,4000-0,97%-0,18002 17039 9702026-04-02 12:22
      AMICA51,6000-0,39%-0,20004 688240 6892026-04-02 12:37
      ANSWEAR18,9800-5,10%-1,020051 917991 4662026-04-02 12:29
      APATOR23,1000+1,09%0,25002 92566 6502026-04-02 12:37
      ARCHICOM46,5000-0,21%-0,100037617 5802026-04-02 12:33
      ARCTIC7,9500+0,63%0,050010 03179 1382026-04-02 11:38
      ARLEN30,1900+0,63%0,19003219 6382026-04-02 11:20
      ASSECOBS82,6000+0,49%0,40001 744143 9962026-04-02 12:38
      ASTARTA47,8000-1,44%-0,70001 99597 4292026-04-02 12:01
      ATAL57,4000+0,35%0,20001 805103 3082026-04-02 12:36
      BIOCELTIX82,2000+5,52%4,30009 801793 9822026-04-02 12:42
      BIOTON4,3200+0,70%0,03002 84912 1712026-04-02 12:28
      BLOOBER23,9500-0,62%-0,150090121 4802026-04-02 12:39
      BOGDANKA33,7000+3,69%1,2000213 7997 273 6162026-04-02 12:41
      BORYSZEW4,6500+1,09%0,050059 207272 6342026-04-02 12:42
      BOS10,1000+0,60%0,06001 22512 3512026-04-02 12:24
      BUMECH22,6500+2,72%0,600054 4651 236 7442026-04-02 12:38
      CAPTORTX81,0000+0,25%0,20002 375190 1182026-04-02 11:27
      CIGAMES2,9900-0,66%-0,0200194 933586 2822026-04-02 12:42
      CLNPHARMA20,3500+0,25%0,05003 45269 5562026-04-02 12:33
      COGNOR4,6800-1,14%-0,054099 511469 7852026-04-02 12:42
      COLUMBUS3,8000-0,13%-0,00506 53825 1822026-04-02 12:37
      COMP53,8000-0,37%-0,20001 64687 9722026-04-02 12:41
      CREEPYJAR620,0000-0,64%-4,0000278171 2822026-04-02 12:36
      DADELO74,6000+2,19%1,60006 092453 7012026-04-02 12:36
      DATAWALK144,5000-3,63%-5,44006 019872 1562026-04-02 12:41
      DECORA70,0000-1,13%-0,80001 553108 7492026-04-02 12:42
      DIGITANET169,4000+0,24%0,40004 637783 9502026-04-02 12:40
      ECHO5,2800-0,75%-0,04007 54440 2002026-04-02 12:14
      ELEKTROTI48,7000-0,20%-0,10003 498168 7672026-04-02 12:41
      ENTER52,8000-2,04%-1,10006 747357 5512026-04-02 12:32
      ERBUD27,4000+1,29%0,350052914 3922026-04-02 12:33
      FERRO27,7000+1,09%0,300014 556408 9242026-04-02 12:40
      FORTE20,70000,00%0,00002785 7392026-04-02 12:42
      GREENX2,3500+0,09%0,002071 894167 8742026-04-02 12:27
      HUUUGE22,6000-1,53%-0,350086019 2922026-04-02 11:11
      KOGENERA68,3000-2,15%-1,500065044 3192026-04-02 12:10
      MABION8,6800-3,02%-0,270041 275358 2662026-04-02 12:39
      MCI27,6000-0,36%-0,10003609 9482026-04-02 09:28
      MEDICALG27,2000-1,98%-0,550026 070709 3112026-04-02 12:42
      MEDINICE56,8000-2,07%-1,200013 314758 5392026-04-02 12:38
      MENNICA45,8000+1,55%0,70002 07994 5262026-04-02 12:03
      MERCATOR51,9000+4,01%2,000039 8992 076 8122026-04-02 12:42
      MLPGROUP92,6000-2,32%-2,200052749 0392026-04-02 12:41
      MOSTALZAB6,0700-0,16%-0,010011 17567 3332026-04-02 11:54
      MURAPOL38,9000+0,39%0,15003 045118 1852026-04-02 12:21
      ONDE8,8500-0,56%-0,05002 53722 2362026-04-02 12:02
      OPONEO.PL86,4000-0,23%-0,200096482 8652026-04-02 12:40
      PCCROKITA67,5000+0,75%0,50001 787120 0462026-04-02 12:38
      PEKABEX10,6000-1,40%-0,15008 44989 1062026-04-02 12:38
      PLAYWAY246,5000-0,60%-1,500025763 8042026-04-02 12:32
      QUERCUS10,7000-0,93%-0,10005 37458 0332026-04-02 11:48
      RYVU22,6500-1,52%-0,35006 057136 0202026-04-02 12:39
      SANOK21,60000,00%0,00003026 4372026-04-02 11:12
      SCPFL138,8000-1,28%-1,800024934 6052026-04-02 11:52
      SELENAFM48,4000-1,83%-0,90004 961239 1282026-04-02 12:21
      SELVITA30,2000-1,31%-0,400037 1331 124 0312026-04-02 12:38
      SHOPER39,5000-0,75%-0,30002 26990 2592026-04-02 12:42
      SNIEZKA83,4000+0,48%0,400020016 5712026-04-02 12:30
      SNTVERSE3,7000-1,86%-0,070033 378123 2952026-04-02 12:41
      STALEXP2,8150-1,92%-0,0550135 111383 5322026-04-02 12:41
      STALPROD228,0000+0,44%1,000015835 8852026-04-02 10:41
      SYGNITY69,2000-0,57%-0,40001 39696 5092026-04-02 12:41
      TARCZYNSKI118,0000-0,84%-1,0000637 4252026-04-02 11:39
      TORPOL65,5000-1,50%-1,00003 443224 6862026-04-02 12:36
      TOYA9,0000-0,66%-0,060058 785522 3152026-04-02 12:41
      UNIBEP14,0500+2,55%0,35005 42575 4882026-04-02 12:34
      UNIMOT149,80000,00%0,00005 073757 1162026-04-02 12:32
      VIGOPHOTN494,0000-0,20%-1,00009647 2642026-04-02 12:24
      VOTUM42,2500-1,28%-0,55002 389101 6072026-04-02 12:39
      VRG4,6600-1,48%-0,070010 81949 9882026-04-02 12:34
      WAWEL790,0000+0,25%2,0000233180 2302026-04-02 12:33
      WIELTON5,5600+0,54%0,030057 835317 8702026-04-02 12:32
      WITTCHEN16,5800-1,54%-0,26003 50358 4892026-04-02 12:20
      ZEPAK18,0400-0,22%-0,04002 88551 5712026-04-02 12:41
      ZREMB9,5600-3,63%-0,360033 527319 9692026-04-02 12:42

      Najnowsze wiadomości

      Więcej wiadomości