Mój PB

Ostatnio oglądane

sWIG80
29 794,44
-0,38%-114,53
2026-04-02 12:49Dane opóźnione o min. 15 minut
Dodaj do portfelasWIG80

SWIG80 ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
SWIG80
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    sWIG80 - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      11BIT131,9000-1,86%-2,50002 414317 8942026-04-02 12:41
      ACAUTOGAZ22,4000-0,44%-0,10001363 0442026-04-02 10:12
      AGORA8,0800-0,25%-0,02002 06716 6252026-04-02 12:07
      AILLERON17,4200-1,36%-0,24001 43825 1562026-04-02 12:37
      AMBRA18,2200-1,94%-0,36002 24841 3962026-04-02 12:47
      AMICA51,6000-0,39%-0,20004 688240 6892026-04-02 12:37
      ANSWEAR19,0400-4,80%-0,960051 921991 5422026-04-02 12:49
      APATOR23,1000+1,09%0,25002 92566 6502026-04-02 12:37
      ARCHICOM46,5000-0,21%-0,100037617 5802026-04-02 12:33
      ARCTIC7,9100+0,13%0,010010 04179 2172026-04-02 12:43
      ARLEN30,1900+0,63%0,19003219 6382026-04-02 11:20
      ASSECOBS81,2000-1,22%-1,00001 745144 0782026-04-02 12:43
      ASTARTA47,8000-1,44%-0,70002 148104 7422026-04-02 12:46
      ATAL57,5000+0,52%0,30001 896108 5332026-04-02 12:47
      BIOCELTIX82,0000+5,26%4,10009 833796 6072026-04-02 12:48
      BIOTON4,3200+0,70%0,03002 84912 1712026-04-02 12:28
      BLOOBER23,9500-0,62%-0,150090121 4802026-04-02 12:39
      BOGDANKA33,6000+3,38%1,1000216 4807 363 5542026-04-02 12:47
      BORYSZEW4,6500+1,09%0,050063 077290 6302026-04-02 12:45
      BOS10,1000+0,60%0,06001 22512 3512026-04-02 12:24
      BUMECH22,6500+2,72%0,600056 8941 291 9152026-04-02 12:49
      CAPTORTX81,0000+0,25%0,20002 375190 1182026-04-02 11:27
      CIGAMES2,9800-1,00%-0,0300200 203602 0282026-04-02 12:48
      CLNPHARMA20,3500+0,25%0,05003 45269 5562026-04-02 12:33
      COGNOR4,6900-0,93%-0,044099 719470 7582026-04-02 12:47
      COLUMBUS3,8000-0,13%-0,00506 53825 1822026-04-02 12:37
      COMP53,8000-0,37%-0,20001 66488 9402026-04-02 12:48
      CREEPYJAR620,0000-0,64%-4,0000297183 0622026-04-02 12:44
      DADELO74,6000+2,19%1,60006 172459 6692026-04-02 12:48
      DATAWALK144,6000-3,56%-5,34006 088882 1272026-04-02 12:44
      DECORA70,0000-1,13%-0,80001 553108 7492026-04-02 12:42
      DIGITANET172,2000+1,89%3,20004 681791 4082026-04-02 12:47
      ECHO5,2800-0,75%-0,04007 54440 2002026-04-02 12:14
      ELEKTROTI48,2000-1,23%-0,60003 603173 8402026-04-02 12:46
      ENTER52,8000-2,04%-1,10008 449447 2522026-04-02 12:45
      ERBUD27,8500+2,96%0,800076420 8992026-04-02 12:43
      FERRO27,7000+1,09%0,300014 556408 9242026-04-02 12:40
      FORTE20,70000,00%0,00002785 7392026-04-02 12:42
      GREENX2,3500+0,09%0,002071 894167 8742026-04-02 12:27
      HUUUGE22,6000-1,53%-0,350086019 2922026-04-02 11:11
      KOGENERA68,3000-2,15%-1,500065044 3192026-04-02 12:10
      MABION8,6800-3,02%-0,270041 285358 3532026-04-02 12:48
      MCI27,6000-0,36%-0,10003609 9482026-04-02 09:28
      MEDICALG27,3500-1,44%-0,400027 758755 3352026-04-02 12:48
      MEDINICE56,7000-2,24%-1,300015 814898 9692026-04-02 12:48
      MENNICA45,8000+1,55%0,70002 07994 5262026-04-02 12:03
      MERCATOR52,3000+4,81%2,400039 9092 077 3352026-04-02 12:49
      MLPGROUP92,6000-2,32%-2,200052749 0392026-04-02 12:41
      MOSTALZAB5,9600-1,97%-0,120011 38068 5552026-04-02 12:44
      MURAPOL38,9000+0,39%0,15003 351130 0882026-04-02 12:45
      ONDE8,8500-0,56%-0,05002 53722 2362026-04-02 12:02
      OPONEO.PL85,6000-1,15%-1,00001 02488 0012026-04-02 12:48
      PCCROKITA68,5000+2,24%1,50002 523170 0672026-04-02 12:48
      PEKABEX10,6000-1,40%-0,15008 44989 1062026-04-02 12:38
      PLAYWAY247,5000-0,20%-0,500026565 7842026-04-02 12:44
      QUERCUS10,7000-0,93%-0,10005 37458 0332026-04-02 11:48
      RYVU22,6500-1,52%-0,35006 057136 0202026-04-02 12:39
      SANOK21,60000,00%0,00003026 4372026-04-02 11:12
      SCPFL138,8000-1,28%-1,800024934 6052026-04-02 11:52
      SELENAFM48,4000-1,83%-0,90004 963239 2252026-04-02 12:48
      SELVITA30,0000-1,96%-0,600038 6901 170 7412026-04-02 12:49
      SHOPER40,0000+0,50%0,20002 30491 6592026-04-02 12:46
      SNIEZKA83,4000+0,48%0,400020016 5712026-04-02 12:30
      SNTVERSE3,7000-1,86%-0,070033 378123 2952026-04-02 12:41
      STALEXP2,8300-1,39%-0,0400149 501424 1112026-04-02 12:47
      STALPROD228,0000+0,44%1,000015835 8852026-04-02 10:41
      SYGNITY69,2000-0,57%-0,40001 39696 5092026-04-02 12:41
      TARCZYNSKI118,0000-0,84%-1,0000637 4252026-04-02 11:39
      TORPOL65,5000-1,50%-1,00003 473226 6512026-04-02 12:44
      TOYA9,0000-0,66%-0,060058 785522 3152026-04-02 12:41
      UNIBEP14,0500+2,55%0,35005 42575 4882026-04-02 12:34
      UNIMOT149,80000,00%0,00005 073757 1162026-04-02 12:32
      VIGOPHOTN494,0000-0,20%-1,00009647 2642026-04-02 12:24
      VOTUM42,2500-1,28%-0,55002 389101 6072026-04-02 12:39
      VRG4,7000-0,63%-0,030010 91950 4582026-04-02 12:44
      WAWEL790,0000+0,25%2,0000233180 2302026-04-02 12:33
      WIELTON5,5600+0,54%0,030057 843317 9142026-04-02 12:47
      WITTCHEN16,5800-1,54%-0,26003 50358 4892026-04-02 12:20
      ZEPAK18,0400-0,22%-0,04002 88551 5712026-04-02 12:41
      ZREMB9,5400-3,83%-0,380033 547320 1602026-04-02 12:48

      Najnowsze wiadomości

      Więcej wiadomości