sWIG80 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 131,0000 | +1,00% | 1,3000 | 4 751 | 626 013 | 2026-03-31 17:04 | |
| ACAUTOGAZ | 22,3000 | +0,91% | 0,2000 | 728 | 16 154 | 2026-03-31 17:00 | |
| AGORA | 8,1000 | +1,76% | 0,1400 | 39 220 | 317 794 | 2026-03-31 17:00 | |
| AILLERON | 17,5200 | +0,46% | 0,0800 | 1 892 | 33 315 | 2026-03-31 16:48 | |
| AMBRA | 18,5000 | -0,11% | -0,0200 | 8 285 | 154 105 | 2026-03-31 17:00 | |
| AMICA | 51,3000 | +1,79% | 0,9000 | 6 869 | 350 124 | 2026-03-31 17:00 | |
| ANSWEAR | 19,6800 | +0,20% | 0,0400 | 4 359 | 84 871 | 2026-03-31 16:48 | |
| APATOR | 22,3000 | +3,72% | 0,8000 | 15 266 | 334 784 | 2026-03-31 17:00 | |
| ARCHICOM | 45,7000 | +0,66% | 0,3000 | 2 306 | 106 420 | 2026-03-31 17:00 | |
| ARCTIC | 7,8000 | +1,43% | 0,1100 | 20 114 | 157 112 | 2026-03-31 17:00 | |
| ARLEN | 30,0000 | -0,97% | -0,2950 | 4 753 | 142 269 | 2026-03-31 17:00 | |
| ASSECOBS | 80,8000 | +3,86% | 3,0000 | 1 833 | 144 276 | 2026-03-31 16:21 | |
| ASTARTA | 48,5000 | +3,63% | 1,7000 | 4 232 | 203 104 | 2026-03-31 17:03 | |
| ATAL | 56,2000 | +0,90% | 0,5000 | 2 547 | 141 455 | 2026-03-31 16:44 | |
| BIOCELTIX | 76,4000 | +7,61% | 5,4000 | 3 451 | 253 379 | 2026-03-31 17:00 | |
| BIOTON | 4,3200 | +0,47% | 0,0200 | 32 390 | 139 639 | 2026-03-31 17:00 | |
| BLOOBER | 23,8000 | +0,21% | 0,0500 | 4 230 | 100 322 | 2026-03-31 17:00 | |
| BOGDANKA | 34,0500 | +0,15% | 0,0500 | 395 646 | 13 381 611 | 2026-03-31 17:00 | |
| BORYSZEW | 4,8100 | +3,22% | 0,1500 | 199 898 | 954 833 | 2026-03-31 17:00 | |
| BOS | 10,0800 | +0,20% | 0,0200 | 18 390 | 184 270 | 2026-03-31 17:00 | |
| BUMECH | 22,5000 | -0,66% | -0,1500 | 66 807 | 1 507 535 | 2026-03-31 17:00 | |
| CAPTORTX | 80,0000 | +3,09% | 2,4000 | 3 730 | 295 502 | 2026-03-31 17:00 | |
| CIGAMES | 2,9100 | +3,93% | 0,1100 | 435 652 | 1 246 417 | 2026-03-31 17:03 | |
| CLNPHARMA | 19,7800 | +1,54% | 0,3000 | 6 091 | 120 536 | 2026-03-31 17:00 | |
| COGNOR | 4,5600 | +2,47% | 0,1100 | 128 246 | 578 996 | 2026-03-31 17:03 | |
| COLUMBUS | 4,0300 | +1,26% | 0,0500 | 77 593 | 311 827 | 2026-03-31 17:00 | |
| COMP | 53,6000 | +1,13% | 0,6000 | 20 378 | 1 083 594 | 2026-03-31 17:01 | |
| CREEPYJAR | 612,0000 | -0,33% | -2,0000 | 274 | 168 372 | 2026-03-31 17:00 | |
| DADELO | 71,0000 | +3,20% | 2,2000 | 4 847 | 344 195 | 2026-03-31 17:00 | |
| DATAWALK | 141,0000 | +2,26% | 3,1200 | 17 276 | 2 436 691 | 2026-03-31 17:00 | |
| DECORA | 70,8000 | -1,12% | -0,8000 | 1 432 | 101 095 | 2026-03-31 17:00 | |
| DIGITANET | 162,8000 | +3,30% | 5,2000 | 5 619 | 900 419 | 2026-03-31 17:04 | |
| ECHO | 5,2600 | -0,75% | -0,0400 | 8 268 | 44 032 | 2026-03-31 17:00 | |
| ELEKTROTI | 48,0500 | +2,23% | 1,0500 | 7 204 | 344 501 | 2026-03-31 17:00 | |
| ENTER | 53,2000 | +6,19% | 3,1000 | 58 948 | 3 096 216 | 2026-03-31 17:00 | |
| ERBUD | 26,7500 | +0,75% | 0,2000 | 7 934 | 214 454 | 2026-03-31 17:01 | |
| FERRO | 27,5000 | +0,73% | 0,2000 | 11 901 | 326 811 | 2026-03-31 16:46 | |
| FORTE | 20,7000 | +0,49% | 0,1000 | 3 686 | 75 380 | 2026-03-31 16:35 | |
| GREENX | 2,2620 | -0,96% | -0,0220 | 214 267 | 488 636 | 2026-03-31 17:00 | |
| HUUUGE | 23,0000 | +1,10% | 0,2500 | 29 075 | 655 362 | 2026-03-31 17:00 | |
| KOGENERA | 69,0000 | +1,77% | 1,2000 | 8 931 | 612 126 | 2026-03-31 17:00 | |
| MABION | 8,9200 | -1,65% | -0,1500 | 17 161 | 153 677 | 2026-03-31 17:04 | |
| MCI | 27,3000 | +4,60% | 1,2000 | 6 475 | 175 595 | 2026-03-31 17:00 | |
| MEDICALG | 27,8500 | -1,76% | -0,5000 | 42 694 | 1 182 255 | 2026-03-31 17:00 | |
| MEDINICE | 56,5000 | -0,88% | -0,5000 | 65 971 | 3 705 661 | 2026-03-31 17:00 | |
| MENNICA | 45,8000 | +9,05% | 3,8000 | 10 882 | 485 073 | 2026-03-31 17:00 | |
| MERCATOR | 51,5000 | +12,08% | 5,5500 | 136 164 | 6 692 440 | 2026-03-31 17:02 | |
| MLPGROUP | 89,6000 | +3,94% | 3,4000 | 1 106 | 98 427 | 2026-03-31 16:34 | |
| MOSTALZAB | 5,7100 | +1,24% | 0,0700 | 15 479 | 87 750 | 2026-03-31 17:00 | |
| MURAPOL | 38,6000 | +0,52% | 0,2000 | 15 805 | 608 050 | 2026-03-31 17:04 | |
| ONDE | 8,9000 | +0,23% | 0,0200 | 4 962 | 43 648 | 2026-03-31 16:49 | |
| OPONEO.PL | 86,0000 | +3,37% | 2,8000 | 6 572 | 565 824 | 2026-03-31 17:00 | |
| PCCROKITA | 66,0000 | +1,23% | 0,8000 | 58 003 | 3 828 852 | 2026-03-31 16:45 | |
| PEKABEX | 10,4000 | -1,89% | -0,2000 | 48 664 | 530 594 | 2026-03-31 17:00 | |
| PLAYWAY | 246,5000 | +0,61% | 1,5000 | 2 417 | 598 768 | 2026-03-31 17:04 | |
| QUERCUS | 10,5500 | +3,43% | 0,3500 | 14 718 | 154 878 | 2026-03-31 17:01 | |
| RYVU | 22,6000 | +9,18% | 1,9000 | 33 275 | 723 623 | 2026-03-31 17:00 | |
| SANOK | 20,7000 | +0,49% | 0,1000 | 1 299 | 26 951 | 2026-03-31 16:28 | |
| SCPFL | 142,0000 | +2,16% | 3,0000 | 2 422 | 342 352 | 2026-03-31 17:00 | |
| SELENAFM | 51,2000 | +8,47% | 4,0000 | 4 846 | 239 816 | 2026-03-31 17:00 | |
| SELVITA | 35,1000 | +0,29% | 0,1000 | 16 958 | 596 309 | 2026-03-31 17:04 | |
| SHOPER | 40,3000 | +3,07% | 1,2000 | 46 112 | 1 870 351 | 2026-03-31 17:00 | |
| SNIEZKA | 80,4000 | 0,00% | 0,0000 | 306 | 25 248 | 2026-03-31 15:51 | |
| SNTVERSE | 3,7200 | +1,92% | 0,0700 | 61 579 | 227 813 | 2026-03-31 17:00 | |
| STALEXP | 2,8550 | -0,52% | -0,0150 | 257 587 | 740 543 | 2026-03-31 17:00 | |
| STALPROD | 227,0000 | +1,34% | 3,0000 | 450 | 100 754 | 2026-03-31 15:43 | |
| SYGNITY | 69,0000 | +0,58% | 0,4000 | 7 849 | 541 453 | 2026-03-31 16:48 | |
| TARCZYNSKI | 119,5000 | +3,02% | 3,5000 | 1 355 | 162 425 | 2026-03-31 16:43 | |
| TORPOL | 64,0000 | +3,23% | 2,0000 | 20 862 | 1 313 557 | 2026-03-31 17:02 | |
| TOYA | 8,5000 | +2,41% | 0,2000 | 83 652 | 705 849 | 2026-03-31 17:00 | |
| UNIBEP | 13,9500 | -0,36% | -0,0500 | 11 518 | 158 215 | 2026-03-31 17:00 | |
| UNIMOT | 143,8000 | +3,01% | 4,2000 | 2 945 | 414 501 | 2026-03-31 17:01 | |
| VIGOPHOTN | 493,0000 | +1,44% | 7,0000 | 55 | 26 736 | 2026-03-31 16:14 | |
| VOTUM | 41,5500 | +2,85% | 1,1500 | 6 961 | 287 974 | 2026-03-31 17:00 | |
| VRG | 4,6400 | +1,53% | 0,0700 | 10 627 | 49 692 | 2026-03-31 17:00 | |
| WAWEL | 830,0000 | +1,22% | 10,0000 | 49 | 40 456 | 2026-03-31 16:40 | |
| WIELTON | 5,5500 | +0,36% | 0,0200 | 25 927 | 142 973 | 2026-03-31 17:00 | |
| WITTCHEN | 16,5800 | +2,35% | 0,3800 | 4 734 | 77 238 | 2026-03-31 17:00 | |
| ZEPAK | 17,9400 | -1,43% | -0,2600 | 6 876 | 123 979 | 2026-03-31 17:00 | |
| ZREMB | 9,7000 | -0,72% | -0,0700 | 26 054 | 254 389 | 2026-03-31 17:00 |
Najnowsze wiadomości
Więcej wiadomości
Grupa Asseco chce wypłacić 13,05 zł dywidendy na akcję z rekordowego zysku w 2025 roku2026-03-31 20:55
Złoto zdrożało na koniec najgorszego miesiąca od 2013 roku2026-03-31 20:30
Status spółki giełdowej to prawdziwy znak jakości [RAPORT]2026-03-31 20:00
Oto zwycięzcy rankingu Giełdowa Spółka Roku2026-03-31 20:00
Relacje z inwestorami KGHM: jak je podtrzymujemy i dlaczego to dla nas priorytet?2026-03-31 20:00
Polska na drodze do dojrzałości rynkowej2026-03-31 20:00