Czytaj dzisiejsze wydanie

Ostatnio oglądane

sWIG80
29 371,50
-0,49%-143,90
2026-03-26 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelasWIG80

SWIG80 ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
SWIG80
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    sWIG80 - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      11BIT133,1000-0,22%-0,30003 215428 2832026-03-26 17:00
      ACAUTOGAZ23,0000+1,77%0,40002786 3002026-03-26 13:35
      AGORA8,2400-0,24%-0,02008 32668 5982026-03-26 17:00
      AILLERON17,8000-2,52%-0,46004 26776 5332026-03-26 16:47
      AMBRA18,2400+0,33%0,06004 47782 1362026-03-26 17:02
      AMICA52,00000,00%0,000012 045630 9882026-03-26 17:02
      ANSWEAR19,5000+1,04%0,20005 900114 2782026-03-26 17:00
      APATOR22,2500-0,89%-0,20006 853152 2652026-03-26 17:00
      ARCHICOM44,3000-1,34%-0,60001 16752 4012026-03-26 16:49
      ARCTIC8,0000-0,50%-0,04007 09256 8202026-03-26 17:00
      ARLEN30,3900-1,90%-0,59006 341192 5562026-03-26 17:00
      ASSECOBS79,80000,00%0,000090872 4322026-03-26 17:00
      ASTARTA47,9000+2,46%1,15005 040239 5682026-03-26 17:00
      ATAL53,5000+2,29%1,20007 736415 2692026-03-26 17:00
      BIOCELTIX73,0000-2,28%-1,70002 262165 4972026-03-26 17:00
      BIOTON4,2000-0,71%-0,030038 028159 5292026-03-26 17:00
      BLOOBER24,4500-0,20%-0,05003 58486 9662026-03-26 16:48
      BOGDANKA29,0000+0,17%0,0500154 7484 511 5942026-03-26 17:00
      BORYSZEW4,7500-1,45%-0,0700114 135539 1082026-03-26 17:00
      BOS10,1000-0,79%-0,080016 550166 0772026-03-26 17:00
      BUMECH20,7500-0,24%-0,050074 0261 561 7952026-03-26 17:00
      CAPTORTX79,0000+1,28%1,00003 705291 6112026-03-26 17:00
      CIGAMES2,7350-0,91%-0,0250260 425719 6672026-03-26 17:00
      CLNPHARMA19,7800-2,08%-0,420011 290222 2052026-03-26 17:00
      COGNOR4,7440-1,41%-0,0680306 1991 451 1552026-03-26 17:00
      COLUMBUS3,7300-2,86%-0,1100155 671577 5852026-03-26 17:00
      COMP52,8000-1,12%-0,60002 812148 8602026-03-26 17:04
      CREEPYJAR620,0000+0,32%2,0000700429 0202026-03-26 17:00
      DADELO74,0000-0,54%-0,40001 868137 4112026-03-26 16:27
      DATAWALK149,5000-1,64%-2,500011 2951 689 7402026-03-26 17:00
      DECORA71,6000-1,92%-1,400044031 8062026-03-26 16:26
      DIGITANET169,4000-1,28%-2,20004 249716 6052026-03-26 17:00
      ECHO5,1600-1,90%-0,10008 49944 5042026-03-26 16:14
      ELEKTROTI49,3000-0,70%-0,35009 026447 1342026-03-26 17:00
      ENTER52,8000-1,86%-1,00007 951416 1452026-03-26 17:00
      ERBUD28,7500-2,04%-0,60001 01729 3522026-03-26 16:49
      FERRO27,7000-2,81%-0,800037 6301 041 0142026-03-26 17:02
      FORTE21,00000,00%0,00002 40450 1422026-03-26 17:00
      GREENX2,2300-5,91%-0,1400800 7561 835 7562026-03-26 17:00
      HUUUGE22,9500-0,43%-0,10006 655153 4062026-03-26 17:03
      KOGENERA66,2000-3,78%-2,60007 524503 8382026-03-26 17:04
      MABION9,2100-0,97%-0,090023 954218 2172026-03-26 17:01
      MCI26,4000-1,12%-0,30001 53640 4802026-03-26 15:50
      MEDICALG28,9500-0,69%-0,200021 726618 9122026-03-26 17:00
      MEDINICE61,50000,00%0,0000116 6397 068 7992026-03-26 17:01
      MENNICA39,5000+2,86%1,10004 706190 8572026-03-26 17:00
      MERCATOR43,2000-3,68%-1,650017 696777 3062026-03-26 17:00
      MLPGROUP87,8000-0,23%-0,200083873 2492026-03-26 16:35
      MOSTALZAB5,8800+2,26%0,13009 87657 5402026-03-26 17:00
      MURAPOL39,8000+4,46%1,7000168 2396 906 9022026-03-26 17:00
      ONDE9,0800-0,33%-0,03002 22020 0232026-03-26 16:42
      OPONEO.PL84,2000-0,47%-0,4000129 30710 735 7312026-03-26 17:00
      PCCROKITA64,7000-0,46%-0,30001 674108 9252026-03-26 17:00
      PEKABEX10,3000-2,83%-0,300033 416344 8492026-03-26 17:00
      PLAYWAY242,5000-0,21%-0,5000738178 3872026-03-26 16:49
      QUERCUS10,6000-0,93%-0,100018 029187 1882026-03-26 17:00
      RYVU21,9000+2,34%0,500022 210483 9482026-03-26 17:00
      SANOK20,7000-1,43%-0,30002 81557 9362026-03-26 16:47
      SCPFL144,2000+1,26%1,80001 733248 2182026-03-26 16:19
      SELENAFM52,60000,00%0,00001 955101 9772026-03-26 17:00
      SELVITA35,40000,00%0,000086 3912 994 7892026-03-26 17:00
      SHOPER39,3000+1,03%0,400018 025691 4822026-03-26 17:03
      SNIEZKA82,8000+0,98%0,800044336 2112026-03-26 16:48
      SNTVERSE3,6200-1,09%-0,040025 82394 2642026-03-26 17:00
      STALEXP2,9300-0,34%-0,0100241 062707 9512026-03-26 17:00
      STALPROD222,0000-0,89%-2,000013930 8452026-03-26 17:00
      SYGNITY69,0000+0,88%0,60007 891544 4432026-03-26 16:49
      TARCZYNSKI116,0000-1,69%-2,000011513 2712026-03-26 16:04
      TORPOL61,8000-0,80%-0,500017 5151 071 1262026-03-26 17:02
      TOYA8,9000+0,45%0,040083 520741 1252026-03-26 17:00
      UNIBEP14,5000+1,05%0,15004 04858 8992026-03-26 17:00
      UNIMOT141,8000-3,54%-5,20003 682527 4622026-03-26 17:00
      VIGOPHOTN496,0000-1,20%-6,0000384192 0252026-03-26 16:23
      VOTUM40,1500-2,07%-0,850011 757474 2852026-03-26 17:00
      VRG4,6300-1,28%-0,060056 567257 3802026-03-26 17:00
      WAWEL850,0000-1,16%-10,00001512 7922026-03-26 16:41
      WIELTON5,63000,00%0,000039 524222 0832026-03-26 17:00
      WITTCHEN16,6000-1,31%-0,22008 062134 0422026-03-26 17:00
      ZEPAK17,5200-1,02%-0,18003 44660 4642026-03-26 17:00
      ZREMB10,7800-2,36%-0,260043 672471 1252026-03-26 17:00

      Najnowsze wiadomości

      Więcej wiadomości