sWIG80 - tabela notowań
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ACAUTOGAZ | 26,5000 | -1,49% | -0,4000 | 1 576 | 41 174 | 2025-10-16 17:00 | |
AGORA | 9,4000 | +1,08% | 0,1000 | 19 686 | 186 417 | 2025-10-16 17:02 | |
AILLERON | 16,3200 | +0,74% | 0,1200 | 1 630 | 26 554 | 2025-10-16 17:00 | |
AMBRA | 19,5000 | -0,41% | -0,0800 | 18 379 | 358 540 | 2025-10-16 17:00 | |
AMICA | 58,6000 | +0,86% | 0,5000 | 3 214 | 187 696 | 2025-10-16 17:00 | |
APATOR | 22,1000 | +0,68% | 0,1500 | 11 426 | 251 629 | 2025-10-16 17:00 | |
ARCHICOM | 44,2000 | -1,12% | -0,5000 | 1 301 | 57 768 | 2025-10-16 16:41 | |
ARCTIC | 8,3300 | 0,00% | 0,0000 | 18 075 | 150 201 | 2025-10-16 17:00 | |
ASSECOBS | 88,0000 | +0,23% | 0,2000 | 719 | 63 105 | 2025-10-16 17:00 | |
ASTARTA | 43,5000 | +1,64% | 0,7000 | 5 326 | 233 998 | 2025-10-16 17:00 | |
ATAL | 57,1000 | -0,52% | -0,3000 | 1 115 | 64 135 | 2025-10-16 16:45 | |
BIOCELTIX | 96,4000 | +4,33% | 4,0000 | 13 581 | 1 311 423 | 2025-10-16 17:01 | |
BIOTON | 4,2400 | -0,24% | -0,0100 | 23 420 | 99 075 | 2025-10-16 17:03 | |
BLOOBER | 25,7500 | -0,19% | -0,0500 | 10 108 | 257 069 | 2025-10-16 17:00 | |
BOGDANKA | 21,3500 | +0,47% | 0,1000 | 49 221 | 1 052 866 | 2025-10-16 17:01 | |
BORYSZEW | 6,5000 | +0,31% | 0,0200 | 76 458 | 497 012 | 2025-10-16 17:03 | |
BOS | 11,1800 | +0,72% | 0,0800 | 7 558 | 84 165 | 2025-10-16 17:00 | |
BUMECH | 33,6000 | +3,07% | 1,0000 | 171 812 | 5 772 125 | 2025-10-16 17:04 | |
CAPTORTX | 42,2000 | +6,84% | 2,7000 | 25 342 | 1 047 800 | 2025-10-16 17:02 | |
CIGAMES | 2,9900 | -1,32% | -0,0400 | 144 227 | 430 874 | 2025-10-16 17:01 | |
CLNPHARMA | 22,3500 | +0,68% | 0,1500 | 7 531 | 167 123 | 2025-10-16 17:00 | |
COGNOR | 6,7000 | -1,47% | -0,1000 | 143 693 | 968 177 | 2025-10-16 17:01 | |
COLUMBUS | 5,8500 | -0,51% | -0,0300 | 21 596 | 125 120 | 2025-10-16 17:00 | |
COMP | 55,2000 | -0,72% | -0,4000 | 2 691 | 148 516 | 2025-10-16 17:00 | |
CREEPYJAR | 465,0000 | -0,43% | -2,0000 | 548 | 254 817 | 2025-10-16 17:00 | |
CREOTECH | 366,5000 | -2,01% | -7,5000 | 9 919 | 3 657 192 | 2025-10-16 17:00 | |
DADELO | 63,6000 | +0,63% | 0,4000 | 5 139 | 324 230 | 2025-10-16 17:00 | |
DATAWALK | 93,4500 | -1,51% | -1,4300 | 8 967 | 838 006 | 2025-10-16 17:00 | |
DECORA | 71,2000 | +0,28% | 0,2000 | 1 026 | 73 466 | 2025-10-16 17:00 | |
ECHO | 5,5800 | -0,36% | -0,0200 | 4 715 | 26 145 | 2025-10-16 17:00 | |
ELEKTROTI | 52,1000 | +4,20% | 2,1000 | 25 433 | 1 312 086 | 2025-10-16 17:03 | |
ENTER | 55,9000 | -1,76% | -1,0000 | 4 492 | 252 223 | 2025-10-16 17:02 | |
ERBUD | 30,0000 | 0,00% | 0,0000 | 2 930 | 87 744 | 2025-10-16 15:48 | |
FERRO | 31,3000 | 0,00% | 0,0000 | 8 633 | 272 526 | 2025-10-16 17:00 | |
FORTE | 25,2000 | -1,18% | -0,3000 | 1 891 | 47 831 | 2025-10-16 16:28 | |
GREENX | 1,7770 | +0,57% | 0,0100 | 306 693 | 540 290 | 2025-10-16 17:00 | |
GRENEVIA | 3,1900 | -1,24% | -0,0400 | 56 856 | 181 033 | 2025-10-16 17:00 | |
KOGENERA | 60,5000 | +1,00% | 0,6000 | 1 619 | 97 690 | 2025-10-16 17:00 | |
MABION | 8,5000 | -0,58% | -0,0500 | 24 140 | 204 661 | 2025-10-16 17:00 | |
MCI | 28,9000 | -0,69% | -0,2000 | 2 462 | 71 502 | 2025-10-16 15:20 | |
MEDICALG | 34,5000 | 0,00% | 0,0000 | 26 859 | 932 582 | 2025-10-16 17:00 | |
MENNICA | 31,8000 | +0,63% | 0,2000 | 2 462 | 78 500 | 2025-10-16 16:43 | |
MERCATOR | 41,8500 | +0,12% | 0,0500 | 1 675 | 69 840 | 2025-10-16 16:25 | |
MERCOR | 25,0000 | 0,00% | 0,0000 | 3 841 | 95 886 | 2025-10-16 17:00 | |
MLSYSTEM | 14,6400 | -0,41% | -0,0600 | 4 841 | 70 599 | 2025-10-16 16:00 | |
MOLECURE | 7,4800 | +0,13% | 0,0100 | 6 072 | 45 269 | 2025-10-16 16:48 | |
MOSTALZAB | 6,7200 | 0,00% | 0,0000 | 15 960 | 107 587 | 2025-10-16 17:00 | |
MURAPOL | 37,6500 | +1,07% | 0,4000 | 4 254 | 158 870 | 2025-10-16 17:02 | |
ONDE | 8,9800 | +0,90% | 0,0800 | 6 271 | 55 991 | 2025-10-16 16:36 | |
OPONEO.PL | 98,8000 | +0,20% | 0,2000 | 6 867 | 685 959 | 2025-10-16 17:00 | |
PCCROKITA | 67,4000 | +0,60% | 0,4000 | 3 699 | 249 064 | 2025-10-16 16:41 | |
PEKABEX | 15,5500 | +3,67% | 0,5500 | 3 844 | 58 977 | 2025-10-16 17:00 | |
PLAYWAY | 276,5000 | +0,18% | 0,5000 | 760 | 211 646 | 2025-10-16 17:00 | |
POLIMEXMS | 6,8000 | -1,45% | -0,1000 | 788 008 | 5 391 413 | 2025-10-16 17:03 | |
QUERCUS | 11,6500 | 0,00% | 0,0000 | 3 822 | 44 375 | 2025-10-16 16:07 | |
RANKPROGR | 3,9650 | -2,94% | -0,1200 | 237 | 942 | 2025-10-16 17:00 | |
RYVU | 27,0000 | +0,75% | 0,2000 | 14 049 | 375 998 | 2025-10-16 17:00 | |
SANOK | 21,8000 | 0,00% | 0,0000 | 306 | 6 618 | 2025-10-16 14:49 | |
SCPFL | 180,8000 | +2,15% | 3,8000 | 7 394 | 1 325 769 | 2025-10-16 17:00 | |
SELENAFM | 38,3000 | +0,79% | 0,3000 | 246 | 9 282 | 2025-10-16 15:56 | |
SELVITA | 35,7000 | -2,19% | -0,8000 | 19 389 | 692 916 | 2025-10-16 17:00 | |
SHOPER | 49,8000 | -1,58% | -0,8000 | 3 804 | 189 750 | 2025-10-16 17:00 | |
SNIEZKA | 81,0000 | +1,50% | 1,2000 | 34 | 2 751 | 2025-10-16 14:38 | |
SNTVERSE | 4,2600 | +3,40% | 0,1400 | 124 084 | 526 353 | 2025-10-16 17:00 | |
STALEXP | 2,9700 | -0,67% | -0,0200 | 16 692 | 49 859 | 2025-10-16 17:00 | |
STALPROD | 268,0000 | -0,37% | -1,0000 | 274 | 73 475 | 2025-10-16 16:47 | |
SYGNITY | 102,0000 | +0,49% | 0,5000 | 1 894 | 190 827 | 2025-10-16 17:00 | |
TARCZYNSKI | 123,5000 | +0,41% | 0,5000 | 225 | 27 453 | 2025-10-16 16:44 | |
TORPOL | 47,7000 | +1,06% | 0,5000 | 5 987 | 284 912 | 2025-10-16 17:00 | |
TOYA | 10,1800 | -0,20% | -0,0200 | 56 102 | 570 619 | 2025-10-16 17:00 | |
UNIBEP | 10,8500 | +1,40% | 0,1500 | 4 043 | 43 710 | 2025-10-16 17:00 | |
UNIMOT | 124,6000 | -0,64% | -0,8000 | 4 391 | 547 147 | 2025-10-16 17:00 | |
VIGOPHOTN | 516,0000 | -1,15% | -6,0000 | 290 | 150 840 | 2025-10-16 17:01 | |
VOTUM | 47,8500 | -0,93% | -0,4500 | 6 661 | 319 051 | 2025-10-16 17:00 | |
VRG | 4,5500 | +0,44% | 0,0200 | 9 194 | 40 872 | 2025-10-16 17:00 | |
WAWEL | 696,0000 | 0,00% | 0,0000 | 11 | 7 644 | 2025-10-16 16:42 | |
WIELTON | 6,9200 | -0,86% | -0,0600 | 49 099 | 336 319 | 2025-10-16 17:00 | |
WITTCHEN | 16,0400 | -0,25% | -0,0400 | 8 750 | 141 036 | 2025-10-16 17:00 | |
XTPL | 67,0000 | -2,19% | -1,5000 | 9 910 | 668 875 | 2025-10-16 17:02 | |
ZEPAK | 22,8000 | +6,54% | 1,4000 | 114 612 | 2 691 892 | 2025-10-16 17:00 |
Najnowsze wiadomości
Więcej wiadomości- Czasy malowania komina na zielono definitywnie dobiegają końca2025-07-28 09:01
- Wall Street pod presją. Obawy o banki i napięcia z Chinami psują nastroje2025-10-16 23:04
- Firma Sebastiana Kulczyka tworzy Gniazdo dla Bielika - polskiej sztucznej inteligencji2025-10-16 21:00
- Trump zapowiedział spotkanie z Putinem w Budapeszcie. „Duży postęp w rozmowach”2025-10-16 20:48
- Microsoft chce ożywić Windowsa dzięki AI2025-10-16 20:09
- Młodzi na celowniku scamerów2025-10-16 20:00