sWIG80 - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 138,0000 | +1,47% | 2,0000 | 13 683 | 1 878 625 | 2026-04-15 17:04 | |
| ACAUTOGAZ | 22,1000 | -0,45% | -0,1000 | 385 | 8 421 | 2026-04-15 15:35 | |
| AGORA | 8,8000 | +2,33% | 0,2000 | 40 479 | 352 020 | 2026-04-15 17:03 | |
| AILLERON | 16,5000 | +0,12% | 0,0200 | 3 421 | 55 768 | 2026-04-15 17:00 | |
| AMBRA | 18,7000 | +0,75% | 0,1400 | 17 771 | 333 192 | 2026-04-15 16:42 | |
| AMICA | 53,0000 | +4,74% | 2,4000 | 42 960 | 2 241 271 | 2026-04-15 17:03 | |
| ANSWEAR | 18,8000 | -0,53% | -0,1000 | 95 297 | 1 791 780 | 2026-04-15 17:00 | |
| APATOR | 24,1000 | -0,41% | -0,1000 | 4 705 | 113 280 | 2026-04-15 17:04 | |
| ARCHICOM | 47,7000 | -2,05% | -1,0000 | 1 699 | 81 420 | 2026-04-15 17:00 | |
| ARCTIC | 8,0300 | +1,65% | 0,1300 | 20 951 | 165 982 | 2026-04-15 17:00 | |
| ARLEN | 31,1500 | +4,53% | 1,3500 | 13 797 | 424 159 | 2026-04-15 17:04 | |
| ASSECOBS | 79,4000 | -0,75% | -0,6000 | 1 474 | 116 759 | 2026-04-15 17:00 | |
| ASTARTA | 46,9500 | +2,07% | 0,9500 | 9 014 | 420 523 | 2026-04-15 17:04 | |
| ATAL | 58,0000 | +1,40% | 0,8000 | 3 265 | 188 237 | 2026-04-15 17:04 | |
| BIOCELTIX | 81,8000 | +0,37% | 0,3000 | 5 124 | 418 600 | 2026-04-15 17:00 | |
| BIOTON | 4,1500 | -0,95% | -0,0400 | 9 843 | 41 095 | 2026-04-15 17:00 | |
| BLOOBER | 25,6000 | +3,43% | 0,8500 | 26 396 | 662 533 | 2026-04-15 17:04 | |
| BOGDANKA | 26,3500 | -2,23% | -0,6000 | 215 645 | 5 756 851 | 2026-04-15 17:02 | |
| BORYSZEW | 4,8400 | +0,83% | 0,0400 | 100 972 | 489 751 | 2026-04-15 17:00 | |
| BOS | 10,1600 | -0,39% | -0,0400 | 22 247 | 225 517 | 2026-04-15 17:00 | |
| BUMECH | 24,1000 | +0,75% | 0,1800 | 29 481 | 706 063 | 2026-04-15 17:00 | |
| CAPTORTX | 81,7000 | +3,81% | 3,0000 | 5 795 | 468 928 | 2026-04-15 17:00 | |
| CIGAMES | 3,4200 | +5,72% | 0,1850 | 787 798 | 2 618 094 | 2026-04-15 17:01 | |
| CLNPHARMA | 21,1500 | +0,24% | 0,0500 | 7 650 | 161 173 | 2026-04-15 17:04 | |
| COGNOR | 5,3550 | +2,49% | 0,1300 | 1 807 915 | 9 851 926 | 2026-04-15 17:03 | |
| COLUMBUS | 3,8200 | +1,46% | 0,0550 | 22 754 | 86 235 | 2026-04-15 17:00 | |
| COMP | 56,9000 | +3,45% | 1,9000 | 18 252 | 1 030 289 | 2026-04-15 17:00 | |
| CREEPYJAR | 598,0000 | -1,64% | -10,0000 | 2 083 | 1 248 736 | 2026-04-15 17:00 | |
| DADELO | 72,7000 | -0,95% | -0,7000 | 9 037 | 659 303 | 2026-04-15 17:02 | |
| DATAWALK | 148,2000 | +2,21% | 3,2000 | 10 523 | 1 549 808 | 2026-04-15 17:00 | |
| DECORA | 75,7000 | +1,61% | 1,2000 | 867 | 64 860 | 2026-04-15 17:00 | |
| DIGITANET | 196,2000 | +2,19% | 4,2000 | 16 718 | 3 237 814 | 2026-04-15 17:00 | |
| ECHO | 5,2700 | -0,57% | -0,0300 | 28 654 | 149 706 | 2026-04-15 17:00 | |
| ELEKTROTI | 50,9000 | -1,45% | -0,7500 | 18 659 | 954 986 | 2026-04-15 17:00 | |
| ENTER | 57,6000 | +1,59% | 0,9000 | 9 950 | 568 742 | 2026-04-15 17:00 | |
| ERBUD | 28,3500 | +0,18% | 0,0500 | 1 522 | 42 850 | 2026-04-15 16:43 | |
| FERRO | 29,6000 | +0,34% | 0,1000 | 13 693 | 398 133 | 2026-04-15 17:00 | |
| FORTE | 20,7000 | +1,47% | 0,3000 | 1 890 | 38 929 | 2026-04-15 17:00 | |
| GREENX | 2,2900 | +0,53% | 0,0120 | 150 012 | 342 472 | 2026-04-15 17:00 | |
| HUUUGE | 23,3500 | +1,74% | 0,4000 | 31 388 | 722 762 | 2026-04-15 17:00 | |
| KOGENERA | 77,3000 | -0,90% | -0,7000 | 51 911 | 4 045 073 | 2026-04-15 17:00 | |
| MABION | 8,5400 | -1,27% | -0,1100 | 12 452 | 106 592 | 2026-04-15 17:00 | |
| MCI | 28,1000 | -0,35% | -0,1000 | 16 064 | 453 279 | 2026-04-15 16:26 | |
| MEDICALG | 28,2500 | +3,10% | 0,8500 | 75 518 | 2 106 723 | 2026-04-15 17:00 | |
| MEDINICE | 54,1000 | -1,64% | -0,9000 | 33 631 | 1 801 805 | 2026-04-15 17:02 | |
| MENNICA | 48,1000 | 0,00% | 0,0000 | 3 380 | 161 989 | 2026-04-15 17:00 | |
| MERCATOR | 52,0000 | -3,70% | -2,0000 | 13 685 | 721 509 | 2026-04-15 17:00 | |
| MLPGROUP | 100,0000 | -4,76% | -5,0000 | 838 | 84 941 | 2026-04-15 17:00 | |
| MOSTALZAB | 6,5300 | -1,21% | -0,0800 | 76 479 | 502 380 | 2026-04-15 17:00 | |
| MURAPOL | 42,2000 | +4,07% | 1,6500 | 43 463 | 1 811 417 | 2026-04-15 17:00 | |
| ONDE | 9,1100 | +1,33% | 0,1200 | 8 021 | 72 695 | 2026-04-15 17:00 | |
| OPONEO.PL | 87,0000 | 0,00% | 0,0000 | 8 515 | 738 819 | 2026-04-15 17:00 | |
| PCCROKITA | 67,9000 | -0,29% | -0,2000 | 1 182 | 80 364 | 2026-04-15 17:00 | |
| PLAYWAY | 255,0000 | +2,41% | 6,0000 | 2 724 | 684 336 | 2026-04-15 17:00 | |
| QUERCUS | 11,8000 | +1,72% | 0,2000 | 25 321 | 293 022 | 2026-04-15 17:00 | |
| RYVU | 25,4500 | +1,80% | 0,4500 | 44 913 | 1 129 807 | 2026-04-15 17:04 | |
| SANOK | 21,9000 | +0,46% | 0,1000 | 1 727 | 37 651 | 2026-04-15 16:48 | |
| SCANWAY | 405,0000 | +1,50% | 6,0000 | 4 838 | 1 963 447 | 2026-04-15 17:00 | |
| SCPFL | 137,8000 | -1,57% | -2,2000 | 686 | 94 762 | 2026-04-15 16:49 | |
| SELENAFM | 49,3000 | -0,80% | -0,4000 | 5 230 | 255 917 | 2026-04-15 17:00 | |
| SELVITA | 33,0000 | 0,00% | 0,0000 | 50 824 | 1 685 880 | 2026-04-15 17:00 | |
| SHOPER | 42,2500 | -2,42% | -1,0500 | 23 027 | 982 702 | 2026-04-15 17:00 | |
| SNIEZKA | 85,6000 | +3,38% | 2,8000 | 1 078 | 89 418 | 2026-04-15 16:48 | |
| SNTVERSE | 3,7100 | +1,92% | 0,0700 | 82 502 | 309 506 | 2026-04-15 17:00 | |
| STALEXP | 2,7750 | +0,18% | 0,0050 | 140 085 | 388 818 | 2026-04-15 17:00 | |
| STALPROD | 243,0000 | +2,53% | 6,0000 | 1 235 | 297 825 | 2026-04-15 17:02 | |
| SYGNITY | 69,5000 | +1,46% | 1,0000 | 6 687 | 461 114 | 2026-04-15 17:00 | |
| TARCZYNSKI | 119,0000 | -0,83% | -1,0000 | 40 | 4 785 | 2026-04-15 16:33 | |
| TORPOL | 70,7000 | +1,58% | 1,1000 | 19 898 | 1 393 019 | 2026-04-15 17:03 | |
| TOYA | 9,8000 | +2,62% | 0,2500 | 83 682 | 814 893 | 2026-04-15 16:49 | |
| UNIBEP | 14,9200 | -0,93% | -0,1400 | 8 761 | 130 902 | 2026-04-15 17:00 | |
| UNIMOT | 148,8000 | -0,40% | -0,6000 | 2 220 | 330 316 | 2026-04-15 17:00 | |
| VIGOPHOTN | 584,0000 | +10,61% | 56,0000 | 7 650 | 4 348 558 | 2026-04-15 17:00 | |
| VOTUM | 43,9500 | -0,79% | -0,3500 | 21 466 | 948 883 | 2026-04-15 17:00 | |
| VRG | 4,8600 | +1,04% | 0,0500 | 48 035 | 232 446 | 2026-04-15 17:04 | |
| WAWEL | 806,0000 | +1,00% | 8,0000 | 54 | 43 168 | 2026-04-15 17:00 | |
| WIELTON | 5,7000 | -1,38% | -0,0800 | 165 073 | 929 056 | 2026-04-15 17:00 | |
| WITTCHEN | 16,1000 | -1,23% | -0,2000 | 22 776 | 369 453 | 2026-04-15 17:00 | |
| ZEPAK | 18,2000 | -0,11% | -0,0200 | 10 042 | 181 069 | 2026-04-15 17:00 | |
| ZREMB | 9,3400 | -0,11% | -0,0100 | 57 087 | 531 008 | 2026-04-15 17:00 |
Najnowsze wiadomości
Więcej wiadomości
S&P500 i Nasdaq Composite pobiły rekordy2026-04-15 22:34
Orlen: rada nadzorcza zaakceptowała budżet „Nowej Chemii” w wysokości 35,8 mld zł2026-04-15 21:29
Zmarł Mark Mobius, legendarny inwestor i promotor rynków wschodzących2026-04-15 21:19
Biały Dom: jeśli dojdzie do kolejnych rozmów z Iranem, odbędą się one w Pakistanie2026-04-15 20:21
Zniżka notowań złota przez zatrzymanie słabnięcia dolara2026-04-15 20:15
Amerykański nadzór bada podejrzane transakcje na rynku ropy2026-04-15 19:43