pb.pl

WIG - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
11BIT 488,0000 4,0000 0,83% 482,5000 493,5000 478,5000 2 541 1 240 187 19.02 11:43
4FUNMEDIA 5,0200 -0,1200 -2,33% 5,0200 5,0200 5,0200 681 3 419 19.02 09:00
ABPL 23,7000 -0,1000 -0,42% 23,7000 23,8000 23,7000 276 6 545 19.02 09:07
ACAUTOGAZ 48,2000 0,8000 1,69% 47,8000 48,2000 47,8000 15 717 19.02 09:01
ADIUVO 6,4000 0,0000 0,00% 6,4000 6,4000 6,4000 20 128 19.02 09:55
AGORA 13,1500 0,0000 0,00% 13,1500 13,1500 13,1500 84 1 105 19.02 09:14
AGROTON 3,8300 -0,0400 -1,03% 3,9000 3,9000 3,8300 2 232 8 549 19.02 10:14
AILLERON 8,5400 -0,1200 -1,39% 8,5400 8,5400 8,5400 4 34 19.02 09:29
AIRWAY 0,5360 0,0000 0,00% 0,5360 0,5360 0,5360 220 118 19.02 09:38
ALIOR 26,8600 -0,4800 -1,76% 27,5000 27,5000 26,7800 157 683 4 265 544 19.02 11:44
ALTA 1,6500 -0,1700 -9,34% 1,8400 1,8400 1,6500 32 147 54 638 19.02 11:43
ALTUSTFI 2,1600 0,0000 0,00% 2,1300 2,1600 2,1300 11 678 24 977 19.02 11:25
ALUMETAL 46,3000 0,4000 0,87% 46,1000 46,9000 46,1000 4 640 215 514 19.02 11:31
AMBRA 19,6000 0,6000 3,16% 19,2500 19,6000 19,2500 5 183 100 575 19.02 11:41
AMICA 137,6000 -1,4000 -1,01% 139,0000 139,2000 137,0000 6 898 957 619 19.02 11:37
AMREST 47,0500 -0,3500 -0,74% 47,5000 47,5000 47,0500 684 32 319 19.02 11:33
APATOR 21,4000 0,2000 0,94% 21,0000 21,6000 21,0000 2 152 46 028 19.02 11:36
APLISENS 10,7000 0,0000 0,00% 10,7000 10,7000 10,7000 2 21 19.02 09:00
APSENERGY 2,2400 -0,0100 -0,44% 2,2500 2,2500 2,2400 204 457 19.02 10:45
ARCHICOM 19,4000 0,0000 0,00% 19,4000 19,4000 19,4000 201 3 899 19.02 10:00
ARCTIC 4,6200 -0,0400 -0,86% 4,6600 4,6700 4,5800 4 388 20 222 19.02 11:26
ARCUS 1,5600 -0,0900 -5,45% 1,5600 1,5600 1,5600 900 1 404 17.02 09:00
ARTERIA 5,3500 -0,0500 -0,93% 5,3500 5,3500 5,3500 260 1 391 19.02 09:00
ARTIFEX 3,1500 0,1000 3,28% 3,0900 3,1700 3,0900 6 328 19 872 19.02 11:37
ASBIS 3,9000 -0,0400 -1,02% 3,9900 3,9900 3,8800 63 045 247 177 19.02 11:34
ASMGROUP 3,4200 0,1400 4,27% 3,4200 3,4200 3,4200 1 3 16.12 09:00
ASSECOBS 36,2000 1,4000 4,02% 35,0000 36,2000 35,0000 8 028 281 699 19.02 10:58
ASSECOPOL 66,9000 0,1500 0,22% 67,0000 67,3000 66,8000 45 761 3 066 084 19.02 11:26
ASSECOSEE 29,8000 1,2000 4,20% 28,6000 29,8000 28,6000 7 549 219 377 19.02 11:25
ASTARTA 17,9500 0,6000 3,46% 17,7000 18,0000 17,7000 2 342 41 618 19.02 11:41
ATAL 40,0000 0,0000 0,00% 40,0000 40,0000 40,0000 28 1 120 19.02 09:11
ATENDE 3,4800 0,0000 0,00% 3,4800 3,4800 3,4800 2 7 19.02 09:00
ATLANTAPL 5,5600 0,1000 1,83% 5,5600 5,5600 5,5600 100 556 19.02 11:24
ATLANTIS 0,5400 -0,0095 -1,73% 0,5300 0,5400 0,5300 1 279 686 19.02 11:42
ATLASEST 1,3850 0,0000 0,00% 1,3850 1,3850 1,3850 855 1 184 18.02 12:17
ATMGRUPA 4,9000 0,0000 0,00% 4,9000 4,9000 4,9000 7 171 35 138 19.02 11:42
ATREM 1,9500 0,0800 4,28% 1,9000 1,9500 1,9000 524 1 020 19.02 10:59
AUGA 1,9500 -0,1300 -6,25% 1,9500 1,9500 1,9500 1 2 30.12 09:00
AUTOPARTN 5,5600 0,0400 0,72% 5,5800 5,5800 5,5400 2 013 11 158 19.02 11:32
BAHOLDING 0,8600 -0,0460 -5,08% 0,9080 0,9080 0,8500 122 949 106 497 19.02 11:27
BALTONA 6,6500 0,0000 0,00% 6,6500 6,6500 6,5000 7 871 51 375 19.02 11:17
BBIDEV 4,4000 0,0000 0,00% 4,4400 4,4400 4,4000 256 1 131 19.02 11:43
BEDZIN 11,9500 -0,2000 -1,65% 12,1500 12,1500 11,0000 417 4 714 17.02 14:44
BENEFIT 1 020,0000 0,0000 0,00% 1 020,0000 1 030,0000 1 015,0000 209 213 380 19.02 11:36
BETACOM 9,0000 0,1200 1,35% 9,0000 9,0000 9,0000 5 45 19.02 09:00
BIK 14,8800 0,2800 1,92% 14,8800 14,8800 14,8800 5 74 19.02 09:00
BIOMEDLUB 1,0750 0,0150 1,42% 1,0600 1,0750 1,0600 21 377 22 794 19.02 11:39
BIOTON 3,2650 -0,0250 -0,76% 3,3400 3,3500 3,2650 25 294 83 428 19.02 11:38
BNPPPL 69,8000 -0,8000 -1,13% 74,0000 74,0000 69,8000 220 15 634 19.02 10:46
BOGDANKA 21,6000 -3,7500 -14,79% 24,0000 24,0000 20,5500 168 897 3 709 417 19.02 11:46
BOOMBIT 16,9200 -0,0600 -0,35% 16,9800 17,0000 16,5500 6 646 111 340 19.02 11:35
BORYSZEW 4,4050 0,0050 0,11% 4,3900 4,4150 4,3750 14 609 64 197 19.02 11:25
BOS 6,9600 0,0600 0,87% 6,9600 6,9600 6,7000 3 404 23 014 19.02 11:17
BOWIM 1,6500 -0,0500 -2,94% 1,7000 1,7200 1,6200 6 628 10 815 18.02 13:34
BRASTER 0,3700 0,0160 4,52% 0,3580 0,3700 0,3550 216 223 78 768 19.02 11:36
BSCDRUK 45,9000 0,1000 0,22% 44,9000 45,9000 44,9000 150 6 785 19.02 09:56
BUDIMEX 166,4000 -4,6000 -2,69% 168,6000 172,0000 166,2000 831 139 134 19.02 11:45
BUMECH 2,3900 0,0300 1,27% 2,3000 2,3900 2,2900 2 628 6 040 19.02 09:45
CCC 96,3000 -0,3500 -0,36% 97,7000 98,4500 95,6000 39 744 3 854 481 19.02 11:43
CDPROJEKT 327,4000 -1,6000 -0,49% 330,0000 331,9000 327,1000 79 648 26 276 624 19.02 11:45
CDRL 19,4500 0,4500 2,37% 19,0000 19,4500 19,0000 13 966 265 369 19.02 11:46
CELTIC 6,2000 0,0000 0,00% 6,2000 6,2000 6,2000 68 422 13.02 13:00
CEZ 86,5000 0,0000 0,00% 87,0000 87,0000 86,5000 19 1 647 19.02 09:18
CIECH 38,7000 -0,5000 -1,28% 39,5000 39,9500 38,4000 23 953 933 871 19.02 11:45
CIGAMES 0,7860 -0,0020 -0,25% 0,7940 0,7940 0,7850 95 623 75 390 19.02 11:33
CITYSERV 8,2000 -0,3000 -3,53% 8,6000 8,6000 8,2000 2 192 18 729 18.02 17:00
CLNPHARMA 45,0000 0,8500 1,93% 46,0000 48,0000 44,7000 27 206 1 259 448 19.02 11:45
CNT 14,7000 0,0000 0,00% 14,7000 14,7000 14,7000 1 15 19.02 09:51
COGNOR 1,2200 -0,0200 -1,61% 1,2650 1,2650 1,2200 6 655 8 160 19.02 11:26
COMARCH 202,0000 1,0000 0,50% 200,0000 202,0000 200,0000 396 79 466 19.02 11:41
COMP 72,0000 -1,0000 -1,37% 72,0000 72,0000 72,0000 100 7 200 19.02 09:00
COMPERIA 2,8000 0,0000 0,00% 2,8000 2,8000 2,8000 1 3 13.02 09:23
CORMAY 1,0000 -0,0100 -0,99% 0,9990 1,0140 0,9910 9 950 9 913 19.02 11:27
CPGROUP 8,2000 0,0000 0,00% 8,2000 8,2000 8,2000 5 41 19.02 09:00
CYFRPLSAT 28,5600 0,3800 1,35% 28,1800 28,6400 28,1600 731 164 20 812 106 19.02 11:45
DATAWALK 61,2000 -0,2000 -0,33% 62,4000 63,0000 61,2000 1 527 94 800 19.02 11:35
DEBICA 81,0000 -1,0000 -1,22% 82,0000 82,0000 81,0000 368 29 895 19.02 11:45
DECORA 19,4000 0,4000 2,11% 19,7000 19,7000 19,4000 62 1 203 19.02 09:44
DEKPOL 24,6000 -0,2000 -0,81% 24,7000 24,7000 24,6000 327 8 076 19.02 11:20
DELKO 11,1000 0,0000 0,00% 11,1000 11,1000 11,1000 1 11 19.02 09:51
DEVELIA 2,7200 0,0350 1,30% 2,6900 2,7350 2,6800 12 122 32 779 19.02 11:34
DINOPL 168,8000 1,9000 1,14% 166,5000 169,0000 166,5000 31 842 5 326 477 19.02 11:45
DOMDEV 102,5000 1,0000 0,99% 103,0000 103,5000 101,5000 48 044 4 900 730 19.02 11:39
ECHO 5,1700 -0,0300 -0,58% 5,2600 5,2600 5,1400 11 751 60 662 19.02 11:42
EDINVEST 2,0600 0,0000 0,00% 2,0600 2,0600 2,0600 13 27 19.02 11:03
EFEKT 4,6800 -0,0200 -0,43% 4,6800 4,6800 4,6800 6 28 19.02 09:00
EKOEXPORT 6,9100 -0,1900 -2,68% 7,0800 7,1800 6,8000 43 645 301 840 19.02 11:09
ELBUDOWA 8,2800 0,4200 5,34% 8,1400 8,4200 8,0000 50 863 421 513 19.02 11:43
ELEKTROTI 6,2000 -0,1600 -2,52% 6,5400 6,5400 6,2000 2 296 14 342 19.02 11:40
ELEMENTAL 2,1950 -0,0650 -2,88% 2,2600 2,2600 2,0750 84 432 181 885 19.02 11:46
ELKOP 1,0700 -0,0100 -0,93% 1,0100 1,0700 1,0100 668 683 18.02 15:01
ELZAB 7,1500 0,3000 4,38% 6,9000 7,1500 6,9000 6 839 48 544 19.02 11:01
ENAP 1,5300 0,0000 0,00% 1,5300 1,5300 1,5300 527 806 19.02 11:32
ENEA 6,6650 -0,3000 -4,31% 7,0450 7,0450 6,5600 431 358 2 896 776 19.02 11:44
ENELMED 12,8000 -0,6000 -4,48% 12,8000 12,8000 12,8000 15 192 17.02 15:36
ENERGA 7,5000 -0,0750 -0,99% 7,5750 7,5750 7,4500 53 981 404 943 19.02 11:46
ENTER 52,4000 0,4000 0,77% 52,2000 53,0000 52,2000 3 976 209 795 19.02 11:12
ERBUD 22,5000 0,0000 0,00% 23,3000 23,4000 22,5000 636 14 618 19.02 11:41
ERG 28,0000 0,0000 0,00% 28,0000 28,0000 28,0000 1 28 19.02 09:46
ESOTIQ 13,7500 0,0500 0,36% 13,7000 13,7500 13,7000 370 5 078 19.02 10:38
EUCO 6,1000 -0,1400 -2,24% 6,2000 6,3000 6,1000 2 020 12 416 19.02 11:37
EUROCASH 19,5400 0,2200 1,14% 19,3200 19,5500 19,3200 58 023 1 125 601 19.02 11:45
EUROHOLD 5,7000 0,0000 0,00% 5,7000 5,7000 5,7000 7 40 02.01 09:01
EUROTEL 29,5000 0,0000 0,00% 29,5000 29,5000 29,4000 557 16 421 19.02 11:24
FAMUR 3,0950 -0,0550 -1,75% 3,1550 3,1800 3,0750 37 327 116 479 19.02 11:45
FASING 14,0000 -0,6000 -4,11% 14,4000 14,4000 14,0000 1 920 26 925 19.02 11:41
FEERUM 12,7500 -0,7000 -5,20% 13,4500 13,4500 12,7500 161 2 114 19.02 11:10
FERRO 17,0000 0,0000 0,00% 17,0000 17,0000 16,7000 4 037 68 494 19.02 11:04
FERRUM 3,9000 -0,2000 -4,88% 4,0300 4,0300 3,9000 2 893 11 525 19.02 11:09
FORTE 35,6000 -0,5500 -1,52% 36,5000 36,8500 35,6000 2 968 106 195 19.02 11:37
GETIN 1,5240 -0,0060 -0,39% 1,5300 1,5400 1,5000 115 575 174 411 19.02 11:21
GLCOSMED 0,7600 -0,0380 -4,76% 0,7600 0,7600 0,7600 350 266 19.02 09:34
GPW 40,9500 0,2500 0,61% 40,8000 40,9500 40,6500 8 828 359 481 19.02 11:41
GROCLIN 1,3000 -0,0360 -2,69% 1,3000 1,3360 1,3000 7 142 9 291 19.02 11:41
GRODNO 6,7400 -0,1400 -2,03% 6,9000 6,9800 6,6400 9 635 64 740 19.02 11:39
GRUPAAZOTY 26,3800 -1,2200 -4,42% 27,7200 27,7200 26,2000 51 218 1 367 356 19.02 11:46
GTC 9,5000 -0,0800 -0,84% 9,4700 9,6900 9,4700 275 064 2 613 259 19.02 11:46
HANDLOWY 58,2000 -0,3000 -0,51% 58,8000 58,8000 58,0000 10 644 619 533 19.02 11:45
HELIO 9,5000 0,0000 0,00% 9,5000 9,5000 9,5000 8 76 19.02 09:00
HYDROTOR 34,0000 -1,4000 -3,95% 35,4000 35,4000 34,0000 12 415 19.02 11:35
I2DEV 9,0000 0,0000 0,00% 9,0000 9,0000 9,0000 16 144 12.02 14:47
IDEABANK 2,3000 -0,0050 -0,22% 2,3650 2,3650 2,2700 8 127 18 713 19.02 11:32
IFIRMA 3,6800 -0,0100 -0,27% 3,6900 3,6900 3,6800 355 1 307 19.02 10:50
IIAAV 111,4000 -2,4000 -2,11% 111,4000 111,4000 111,4000 34 3 788 19.02 09:50
IMCOMPANY 12,6500 -0,3000 -2,32% 13,0000 13,0000 12,6500 605 7 663 19.02 09:37
IMMOBILE 2,7800 0,0500 1,83% 2,8000 2,8000 2,6500 541 1 445 19.02 11:16
IMPEL 8,3000 0,0500 0,61% 8,3000 8,3000 8,3000 200 1 660 19.02 09:48
IMS 4,0000 -0,0400 -0,99% 4,0500 4,0500 4,0000 6 544 26 453 19.02 10:36
INC 1,7000 0,0000 0,00% 1,7000 1,7000 1,7000 50 85 19.02 09:00
INGBSK 195,4000 -1,0000 -0,51% 196,6000 196,6000 195,4000 97 19 018 19.02 11:44
INPRO 4,6600 0,0000 0,00% 4,9000 4,9000 4,6600 5 24 19.02 11:14
INSTALKRK 19,5000 0,0000 0,00% 19,4000 19,5000 19,4000 151 2 934 19.02 09:19
INTERAOLT 18,6500 -1,1000 -5,57% 19,5000 19,5000 18,5500 19 065 358 914 19.02 11:46
INTERCARS 226,0000 2,0000 0,89% 223,0000 230,0000 222,0000 1 626 366 774 19.02 10:59
INTERFERI 4,0000 0,1200 3,09% 4,0000 4,0000 4,0000 1 4 13.02 09:00
INTERSPPL 1,7800 -0,0200 -1,11% 1,8200 1,8200 1,7800 515 917 19.02 11:06
INTROL 2,3600 0,0600 2,61% 2,3600 2,3600 2,3600 45 106 18.02 12:07
IPOPEMA 2,3200 -0,0400 -1,69% 2,3200 2,3200 2,3200 4 571 10 605 19.02 11:27
IZOBLOK 32,2000 1,2000 3,87% 30,8000 32,2000 30,3000 3 297 102 073 18.02 17:00
IZOSTAL 2,6200 0,0000 0,00% 2,6200 2,6200 2,6200 50 131 19.02 09:01
JSW 17,4200 -0,4300 -2,41% 17,8400 17,9800 17,0400 1 163 784 20 130 268 19.02 11:46
K2INTERNT 8,5500 0,0000 0,00% 8,4500 8,5500 8,4500 1 888 16 136 19.02 11:42
KERNEL 48,4500 -0,7000 -1,42% 49,1500 49,2000 48,2000 1 579 77 026 19.02 11:38
KETY 394,0000 -0,5000 -0,13% 394,5000 395,0000 393,0000 96 37 839 19.02 11:43
KGHM 93,9800 0,5800 0,62% 94,0200 94,7000 93,6200 54 220 5 108 604 19.02 11:44
KGL 16,0000 -0,2000 -1,23% 16,0000 16,0000 16,0000 2 32 19.02 09:00
KINOPOL 9,7000 0,0000 0,00% 9,4500 9,7000 9,4500 2 385 22 924 19.02 11:22
KOGENERA 33,3000 0,7000 2,15% 32,6000 33,5000 32,6000 1 447 47 469 19.02 09:51
KOMPAP 6,3000 0,1000 1,61% 6,3000 6,3000 6,3000 1 300 8 190 19.02 11:12
KOMPUTRON 3,0000 -0,0500 -1,64% 3,0000 3,0000 3,0000 167 501 19.02 11:19
KREC 7,3300 -0,0200 -0,27% 7,3300 7,3300 7,3300 5 37 19.02 09:00
KRKA 335,0000 0,0000 0,00% 335,0000 335,0000 335,0000 1 335 19.02 11:32
KRUK 162,4000 2,2000 1,37% 161,0000 162,6000 159,5000 4 267 686 298 19.02 11:42
KRUSZWICA 59,8000 -0,8000 -1,32% 60,0000 60,8000 59,8000 265 15 873 19.02 11:41
KRVITAMIN 5,1200 -0,1200 -2,29% 5,2400 5,2400 5,1000 1 484 7 591 19.02 11:02
LARQ 3,3000 0,0400 1,23% 3,3200 3,3200 3,3000 2 950 9 770 19.02 11:46
LENA 3,8600 -0,2400 -5,85% 4,1000 4,1200 3,8500 29 027 115 819 19.02 11:41
LENTEX 7,4000 0,0000 0,00% 7,4000 7,4600 7,3600 876 6 479 19.02 11:35
LIBET 0,7120 0,0220 3,19% 0,7500 0,7800 0,6760 2 233 087 1 609 199 19.02 11:46
LIVECHAT 47,0000 0,0000 0,00% 47,2000 47,2000 46,7500 12 340 579 962 19.02 10:58
LOKUM 14,4000 -0,1000 -0,69% 14,5000 14,5000 14,4000 170 2 450 19.02 10:41
LOTOS 75,0800 -1,3600 -1,78% 77,1000 77,3000 74,8800 35 131 2 669 389 19.02 11:39
LPP 8 340,0000 -20,0000 -0,24% 8 360,0000 8 385,0000 8 310,0000 360 3 002 505 19.02 11:43
LSISOFT 21,9000 -0,3000 -1,35% 21,9000 21,9000 21,8000 352 7 703 19.02 10:19
LUBAWA 0,8300 0,0000 0,00% 0,8300 0,8300 0,8180 25 536 20 989 19.02 11:44
MABION 57,5000 -3,2000 -5,27% 61,9000 68,0000 56,5000 68 208 4 215 055 19.02 11:46
MAKARONPL 5,0000 0,0000 0,00% 4,9200 5,0000 4,9200 764 3 770 18.02 16:22
MANGATA 75,0000 0,0000 0,00% 75,0000 75,0000 75,0000 821 61 575 19.02 10:12
MARVIPOL 5,5400 0,0600 1,09% 5,5600 5,5800 5,5400 3 903 21 654 19.02 11:25
MASTERPHA 4,9300 -0,1700 -3,33% 5,1000 5,1000 4,9300 710 3 620 18.02 16:12
MAXCOM 15,0000 0,0000 0,00% 15,0000 15,0000 15,0000 30 450 19.02 09:00
MBANK 358,0000 -7,0000 -1,92% 365,0000 367,2000 357,6000 3 191 1 151 824 19.02 11:44
MBWS 10,9600 0,0000 0,00% 10,9600 10,9600 10,9600 2 22 19.02 09:00
MCI 10,9000 -0,0500 -0,46% 10,9500 10,9500 10,9000 1 203 13 168 19.02 11:16
MDIENERGIA 3,0800 0,0500 1,65% 3,0300 3,0800 3,0000 1 348 4 079 19.02 11:19
MEDIACAP 2,0400 -0,0600 -2,86% 2,1300 2,1300 2,0400 441 905 18.02 15:19
MEDICALG 28,4000 -1,0000 -3,40% 29,9000 29,9500 28,0000 5 123 149 353 19.02 11:10
MENNICA 21,0000 -0,4000 -1,87% 21,4000 21,4000 21,0000 256 5 428 19.02 10:03
MERCATOR 12,9000 0,0000 0,00% 12,7000 12,9600 12,1400 51 103 636 240 19.02 11:40
MERCOR 9,7400 0,1200 1,25% 9,7400 9,7400 9,7400 13 127 19.02 11:03
MEXPOLSKA 2,8800 -0,0600 -2,04% 2,9400 2,9400 2,8800 48 140 19.02 11:36
MFO 26,9000 -0,7000 -2,54% 27,6000 27,6000 26,9000 284 7 672 19.02 11:16
MILLENNIUM 5,9950 0,0450 0,76% 6,0000 6,0250 5,9300 138 622 828 208 19.02 11:46
MIRACULUM 1,8000 0,0200 1,12% 1,8000 1,8000 1,8000 909 1 636 19.02 10:32
MIRBUD 1,0500 -0,0100 -0,94% 1,0600 1,0700 1,0500 16 224 17 169 19.02 11:36
MLPGROUP 52,0000 -0,5000 -0,95% 54,5000 54,5000 52,0000 32 001 1 664 055 19.02 09:22
MLSYSTEM 36,4000 -0,5000 -1,36% 36,8000 36,9000 35,6000 5 304 191 153 19.02 11:07
MOL 33,2000 -1,8000 -5,14% 33,2000 33,2000 33,2000 15 498 19.02 09:38
MONNARI 2,6400 -0,0500 -1,86% 2,6400 2,6400 2,6400 884 2 334 19.02 10:02
MORIZON 1,0500 0,0100 0,96% 1,0500 1,0500 1,0500 7 520 7 896 19.02 09:25
MOSTALPLC 6,3200 0,0200 0,32% 6,3200 6,3200 6,3200 1 6 19.02 09:00
MOSTALWAR 3,5600 -0,1600 -4,30% 3,6000 3,6000 3,5600 1 650 5 930 19.02 11:45
MOSTALZAB 0,7630 -0,0200 -2,55% 0,7820 0,7820 0,7500 107 551 82 245 19.02 11:34
MWTRADE 3,3400 -0,0200 -0,60% 3,3400 3,3400 3,3400 2 632 8 791 19.02 09:39
NETIA 4,3800 0,0400 0,92% 4,4200 4,4200 4,3500 2 652 11 603 19.02 11:46
NEUCA 378,0000 3,0000 0,80% 375,0000 378,0000 375,0000 3 119 1 171 087 19.02 11:33
NEWAG 24,0000 -0,2000 -0,83% 24,2000 24,2000 24,0000 547 13 140 19.02 11:25
NORTCOAST 16,0000 -0,2000 -1,23% 16,1000 17,2000 16,0000 565 9 067 19.02 11:04
NOVATURAS 18,0000 -0,2000 -1,10% 18,2000 18,2000 18,0000 104 1 874 19.02 10:56
NOWAGALA 0,7500 0,0000 0,00% 0,7500 0,7500 0,7500 5 000 3 750 14.02 09:00
NTTSYSTEM 2,4800 0,0000 0,00% 2,4800 2,4800 2,4800 1 2 19.02 09:08
OAT 12,3500 -0,4000 -3,14% 13,1000 13,1000 12,3500 6 661 84 676 19.02 11:34
ODLEWNIE 4,9800 0,0200 0,40% 4,9800 4,9800 4,9800 1 000 4 980 19.02 11:40
OEX 17,1000 -0,7000 -3,93% 17,0000 17,1000 17,0000 940 16 027 19.02 09:36
OPENFIN 1,0150 -0,0450 -4,25% 1,0100 1,0500 1,0000 3 803 3 831 19.02 11:29
OPONEO.PL 25,6000 -0,2000 -0,78% 26,0000 26,0000 25,6000 162 4 157 19.02 11:27
OPTEAM 19,0000 0,5000 2,70% 18,6000 19,4000 17,5000 10 415 190 859 19.02 11:40
ORANGEPL 7,4200 0,0950 1,30% 7,2750 7,4400 7,2750 1 003 691 7 398 024 19.02 11:45
ORBIS 114,5000 0,0000 0,00% 114,5000 115,0000 114,5000 316 36 233 19.02 11:26
ORZBIALY 10,6000 0,0500 0,47% 10,6000 10,6000 10,6000 116 1 230 19.02 10:27
OTLOG 6,3000 0,0000 0,00% 6,3000 6,3000 6,3000 1 6 19.02 09:00
OTMUCHOW 1,4100 0,0000 0,00% 1,4100 1,4100 1,4100 15 21 19.02 09:00
OVOSTAR 86,0000 -1,0000 -1,15% 86,0000 86,0000 86,0000 1 86 19.02 09:45
PAMAPOL 1,0200 -0,0400 -3,77% 1,0200 1,0200 1,0200 10 10 17.02 11:04
PANOVA 15,8000 -0,4000 -2,47% 16,4000 16,4000 15,8000 52 827 19.02 10:24
PATENTUS 1,3700 0,0200 1,48% 1,3600 1,3700 1,3600 733 997 19.02 10:27
PBKM 66,6000 -0,8000 -1,19% 67,0000 67,0000 66,6000 9 600 19.02 09:43
PCCROKITA 47,6000 -0,7000 -1,45% 48,0000 48,4000 47,6000 419 20 170 19.02 11:45
PEKABEX 11,2000 0,1000 0,90% 11,3000 11,3000 11,0000 104 1 145 18.02 16:08
PEKAO 101,4000 -0,2000 -0,20% 101,6500 102,2000 100,9000 113 517 11 525 913 19.02 11:46
PEMANAGER 10,6000 0,0000 0,00% 10,6000 10,6000 10,6000 6 64 19.02 09:00
PEP 32,4000 -0,1000 -0,31% 32,6000 32,6000 32,3000 2 315 75 103 19.02 11:40
PEPEES 1,6000 -0,0600 -3,61% 1,6800 1,6800 1,6000 9 114 14 588 19.02 11:19
PGE 5,7220 -0,1900 -3,21% 5,9300 5,9620 5,7200 907 586 5 250 775 19.02 11:46
PGNIG 3,6600 -0,0100 -0,27% 3,7180 3,7260 3,6300 1 280 447 4 700 700 19.02 11:46
PGO 1,1900 0,0100 0,85% 1,1900 1,1900 1,1900 35 42 19.02 11:05
PGSSOFT 12,5200 -0,3000 -2,34% 12,8200 12,8200 12,4200 9 323 116 651 19.02 11:44
PHARMENA 5,9400 0,0000 0,00% 5,9400 5,9400 5,9400 7 42 19.02 09:00
PHN 13,7000 -0,0500 -0,36% 13,7000 13,7000 13,7000 57 781 19.02 10:42
PKNORLEN 73,7600 -1,7400 -2,30% 75,5000 75,7800 73,5400 392 023 29 134 848 19.02 11:45
PKOBP 34,9900 -0,1600 -0,46% 35,3000 35,3400 34,8100 672 350 23 532 644 19.02 11:46
PKPCARGO 15,3000 -0,7200 -4,49% 15,9000 16,0000 15,2800 54 046 836 658 19.02 11:46
PLASTBOX 2,1800 0,0800 3,81% 2,1050 2,1800 2,1050 2 140 4 662 19.02 11:30
PLAY 35,6800 0,1800 0,51% 35,3000 35,8600 35,2600 132 009 4 679 614 19.02 11:46
PLAYWAY 385,0000 -2,0000 -0,52% 387,5000 388,0000 381,5000 4 370 1 681 642 19.02 11:44
PLAZACNTR 2,3400 0,0000 0,00% 2,3400 2,3400 2,3400 2 5 19.02 11:33
POLICE 10,4000 0,0000 0,00% 10,3000 10,4000 10,3000 518 5 340 19.02 11:26
POLIMEXMS 2,1800 -0,0300 -1,36% 2,2200 2,2400 2,1700 71 419 157 575 19.02 11:38
POLNORD 3,5100 0,0000 0,00% 3,5200 3,5200 3,5100 65 148 228 766 19.02 11:41
POLWAX 2,9850 -0,0550 -1,81% 3,0400 3,0400 2,9850 1 205 3 601 19.02 10:13
POZBUD 1,5500 -0,0300 -1,90% 1,5800 1,5800 1,5500 1 005 1 558 19.02 09:51
PRAGMAFA 12,6000 0,0000 0,00% 12,6000 12,6000 12,6000 10 126 19.02 09:28
PRAGMAINK 7,0400 -0,2400 -3,30% 6,8200 7,0400 6,8200 190 1 313 17.02 13:38
PRAIRIE 0,5350 -0,0200 -3,60% 0,5600 0,5600 0,5250 383 500 206 061 19.02 11:45
PROCHEM 16,4500 0,0000 0,00% 16,4500 16,4500 16,4500 2 33 19.02 09:00
PROJPRZEM 14,2000 0,0000 0,00% 14,2000 14,2000 14,2000 3 43 19.02 09:00
PROTEKTOR 3,1300 0,0000 0,00% 3,1300 3,1300 3,1300 1 3 19.02 09:10
PROVIDENT 7,7600 0,0000 0,00% 7,7600 7,7600 7,7600 2 16 19.02 09:00
PZU 39,6300 0,0300 0,08% 39,6200 39,7800 39,4600 222 955 8 833 365 19.02 11:45
QUERCUS 3,4900 -0,0400 -1,13% 3,4500 3,5300 3,4500 3 420 11 953 19.02 11:36
R22 27,0000 0,3000 1,12% 26,8000 27,0000 26,5000 1 773 47 265 19.02 11:46
RADPOL 1,5200 0,0100 0,66% 1,5300 1,5300 1,5200 1 477 2 250 19.02 09:53
RAFAKO 0,7330 0,0030 0,41% 0,7390 0,7390 0,7160 216 116 156 244 19.02 11:41
RAFAMET 12,0000 0,0000 0,00% 12,0000 12,0000 12,0000 4 48 19.02 09:21
RAINBOW 35,9000 0,0000 0,00% 35,8000 35,9000 35,2000 1 268 44 985 19.02 11:38
RANKPROGR 1,2100 -0,0050 -0,41% 1,1850 1,2100 1,1600 4 225 4 982 19.02 10:04
RAWLPLUG 7,7800 0,1800 2,37% 7,6000 7,7800 7,6000 443 3 439 19.02 09:15
RELPOL 6,2000 -0,1500 -2,36% 6,2500 6,2500 6,2000 1 327 8 274 19.02 11:36
REMAK 9,2000 0,0200 0,22% 9,2000 9,2000 9,2000 12 110 19.02 09:50
RONSON 0,8400 -0,0100 -1,18% 0,8400 0,8400 0,8400 15 000 12 600 19.02 09:20
ROPCZYCE 23,6000 -0,4000 -1,67% 24,2000 24,2000 23,6000 620 14 960 19.02 11:20
RYVU 47,7000 -1,3000 -2,65% 49,2000 49,2000 47,6000 1 467 70 860 19.02 11:45
SANOK 18,6000 0,0000 0,00% 18,6000 18,6000 18,6000 59 1 097 19.02 11:12
SANPL 297,0000 -3,8000 -1,26% 301,2000 302,0000 295,6000 12 575 3 749 928 19.02 11:45
SANTANDER 16,7000 -0,0400 -0,24% 16,7000 16,7000 16,7000 10 167 19.02 10:08
SECOGROUP 17,0000 0,4000 2,41% 17,0000 17,0000 17,0000 1 17 19.02 10:41
SEKO 9,8000 -0,0500 -0,51% 9,8000 9,8000 9,8000 500 4 900 19.02 09:35
SELENAFM 15,0000 0,0000 0,00% 14,8000 15,3000 14,4000 2 595 38 254 18.02 16:38
SELVITA 29,5000 0,5500 1,90% 29,0000 30,0000 29,0000 3 962 116 499 19.02 11:21
SERINUS 0,4900 -0,0100 -2,00% 0,5000 0,5000 0,4900 64 485 31 894 19.02 11:40
SETANTA 12,9000 -0,2000 -1,53% 12,8500 13,1000 12,2500 10 363 130 146 19.02 11:46
SFINKS 0,6400 0,0040 0,63% 0,6400 0,6400 0,6400 22 14 19.02 09:40
SILVAIR-REGS 4,7500 0,1000 2,15% 4,7200 4,7500 4,7200 1 811 8 548 19.02 10:59
SILVANO 10,8000 0,9200 9,31% 10,8000 10,8000 10,8000 10 108 18.02 11:16
SIMPLE 8,1500 0,1500 1,88% 8,0000 8,1500 8,0000 13 106 19.02 10:32
SKARBIEC 21,5000 0,0000 0,00% 21,5000 21,5000 21,5000 219 4 709 19.02 10:08
SKOTAN 1,0100 0,0000 0,00% 0,9700 1,0100 0,9700 2 819 2 798 19.02 11:16
SNIEZKA 79,5000 -0,5000 -0,62% 79,5000 82,0000 79,0000 162 12 998 19.02 10:05
SOLAR 5,7000 -0,1000 -1,72% 5,7500 5,9000 5,5000 2 263 13 104 19.02 09:46
SONEL 9,8000 0,0500 0,51% 9,8000 9,8000 9,8000 30 294 19.02 10:00
SOPHARMA 8,3000 0,0000 0,00% 8,3000 8,3000 8,3000 248 2 058 05.02 10:53
STALEXP 3,2500 0,0100 0,31% 3,2200 3,2550 3,2100 11 495 37 100 19.02 10:45
STALPROD 206,5000 -5,5000 -2,59% 213,0000 213,0000 206,5000 425 89 006 19.02 11:34
STALPROFI 8,0000 0,0000 0,00% 8,0000 8,0000 8,0000 110 880 19.02 11:20
SUNEX 13,9500 0,0500 0,36% 13,9500 14,0000 13,8500 695 9 690 19.02 10:31
SUWARY 12,0000 0,6000 5,26% 12,0000 12,0000 12,0000 5 60 19.02 09:00
SWISSMED 5,1600 -0,1400 -2,64% 5,3000 5,3000 5,1600 4 539 23 547 19.02 10:51
SYGNITY 3,9600 0,0000 0,00% 3,9700 3,9900 3,9200 5 346 21 163 19.02 11:30
SYNEKTIK 16,9000 0,2000 1,20% 16,6600 16,9200 16,6600 6 204 104 397 19.02 11:46
TALANX 192,0000 0,0000 0,00% 189,0000 192,0000 189,0000 13 2 466 07.02 10:27
TALEX 12,3000 0,0000 0,00% 12,3000 12,3000 12,3000 202 2 485 19.02 11:09
TATRY 155,0000 0,0000 0,00% 155,0000 155,0000 155,0000 1 155 18.02 14:45
TAURONPE 1,4090 -0,0200 -1,40% 1,4300 1,4350 1,4000 1 553 288 2 194 702 19.02 11:46
TBULL 20,5000 0,7000 3,54% 19,8000 20,8000 19,8000 5 167 104 997 19.02 11:43
TESGAS 5,3500 0,0000 0,00% 5,4500 5,5000 5,2500 10 796 57 851 19.02 11:28
TIM 12,9500 0,1500 1,17% 12,9500 12,9500 12,8000 5 268 67 821 19.02 11:45
TORPOL 8,7800 -0,0600 -0,68% 8,8400 8,9200 8,7800 10 704 94 540 19.02 11:34
TOWERINVT 23,3000 -0,9000 -3,72% 23,3000 23,3000 23,3000 144 3 355 18.02 09:00
TOYA 5,1000 -0,1000 -1,92% 5,1500 5,1500 5,1000 5 277 26 956 19.02 10:37
TRAKCJA 1,5900 -0,0800 -4,79% 1,6500 1,6740 1,5900 79 380 128 809 19.02 11:38
TRANSPOL 3,0000 0,0400 1,35% 3,0000 3,0000 3,0000 5 15 19.02 09:00
TRITON 2,0500 0,0000 0,00% 2,0500 2,0500 2,0500 70 144 18.02 10:10
TSGAMES 256,0000 -3,0000 -1,16% 256,0000 260,0000 251,0000 8 474 2 161 093 19.02 11:39
ULMA 55,0000 0,5000 0,92% 55,0000 55,0000 55,0000 101 5 555 19.02 11:16
ULTGAMES 21,7500 -0,2000 -0,91% 21,6500 22,0000 21,6000 4 847 105 401 19.02 11:46
UNIBEP 9,0400 0,0200 0,22% 9,0400 9,0600 9,0400 2 224 20 145 19.02 11:10
UNICREDIT 60,0000 1,0000 1,69% 60,0000 60,0000 60,0000 27 1 620 18.02 09:14
UNIMOT 29,5000 -0,4000 -1,34% 30,0000 30,0000 28,8000 3 260 95 951 19.02 11:33
VENTUREIN 0,9600 0,0500 5,49% 0,9600 0,9600 0,9600 15 14 19.02 09:00
VIGOSYS 464,0000 -4,0000 -0,85% 468,0000 468,0000 456,0000 61 28 170 19.02 11:44
VINDEXUS 7,8800 0,0000 0,00% 7,8800 7,8800 7,8800 400 3 152 19.02 11:08
VISTAL 1,9200 0,0700 3,78% 1,8600 1,9500 1,8400 6 866 13 065 19.02 10:14
VIVID 1,7660 -0,0040 -0,23% 1,7700 1,7700 1,7100 22 506 39 299 19.02 11:06
VOTUM 14,2000 -0,1000 -0,70% 14,0500 14,4000 14,0500 1 681 23 909 19.02 11:42
VOXEL 33,4000 0,2000 0,60% 33,4000 33,4000 33,4000 50 1 670 19.02 09:57
VRG 3,8700 0,0000 0,00% 3,8800 3,8800 3,8700 3 367 13 041 19.02 10:50
WADEX 6,5400 0,0000 0,00% 6,5400 6,5400 6,5400 16 105 19.02 09:57
WARIMPEX 6,9000 0,0600 0,88% 6,8400 6,9000 6,8400 280 1 922 18.02 16:21
WASKO 1,4950 -0,0350 -2,29% 1,4950 1,4950 1,4900 1 162 1 733 19.02 10:27
WAWEL 658,0000 6,0000 0,92% 658,0000 658,0000 652,0000 45 29 506 19.02 11:36
WIELTON 7,6100 -0,0700 -0,91% 7,7500 7,7500 7,6000 18 631 142 213 19.02 11:36
WIKANA 1,7000 -0,0600 -3,41% 1,7200 1,7200 1,7000 1 000 1 710 19.02 09:27
WIRTUALNA 86,0000 1,0000 1,18% 85,0000 86,0000 85,0000 275 23 626 19.02 11:03
WITTCHEN 12,6000 0,0000 0,00% 12,6000 12,6000 12,6000 4 50 19.02 09:00
WOJAS 4,9200 -0,0700 -1,40% 5,0800 5,0800 4,9200 54 266 19.02 11:28
WORKSERV 0,4825 -0,0175 -3,50% 0,5000 0,5000 0,4820 41 140 20 155 19.02 11:39
XTB 3,9400 0,0200 0,51% 3,9200 3,9400 3,9200 1 450 5 704 19.02 11:36
XTPL 105,0000 2,0000 1,94% 105,0000 105,0000 101,0000 501 51 562 19.02 10:22
ZAMET 1,1000 0,0000 0,00% 1,1000 1,1000 1,1000 1 220 1 342 19.02 11:37
ZEPAK 7,3600 -0,0200 -0,27% 7,2400 7,3600 7,2400 357 2 610 19.02 11:21
ZPUE 168,0000 -2,0000 -1,18% 175,0000 175,0000 168,0000 121 20 539 19.02 11:04
ZUE 4,2000 0,0000 0,00% 4,2000 4,2000 4,0200 364 1 464 19.02 09:13