Mój PB

Ostatnio oglądane

WIG
124 866,82
+1,97%2 408,25
2026-04-01 09:48Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4000-2,04%-0,05002 0404 8962026-04-01 09:36
      08OCTAVA0,66000,00%0,00001611062026-03-31 15:15
      11BIT131,9000+0,69%0,90002 222293 2502026-04-01 09:45
      3RGAMES0,7180+10,46%0,0680159 002110 2782026-04-01 09:47
      4MASS4,3200+1,65%0,070013562026-04-01 09:00
      ABPL124,0000+2,82%3,40002 489305 0032026-04-01 09:46
      ACAUTOGAZ22,30000,00%0,000045010 0692026-04-01 09:30
      ACTION29,6500+1,19%0,350064919 1622026-04-01 09:44
      ADIUVO0,5940-0,67%-0,004043252026-04-01 09:17
      AGORA8,10000,00%0,00007 74463 0092026-04-01 09:46
      AGROTON4,82000,00%0,00001597662026-04-01 09:12
      AIGAMES0,7600-5,47%-0,04404243222026-04-01 09:00
      AILLERON17,9800+2,63%0,46001 47326 2582026-04-01 09:42
      AIRWAY0,2915-3,80%-0,011523 3306 8992026-04-01 09:36
      ALIOR114,2500+3,25%3,600041 2854 701 8902026-04-01 09:47
      ALLEGRO26,6450+1,08%0,2850283 5607 625 6992026-04-01 09:48
      ALTA1,5900-0,62%-0,0100851342026-04-01 09:45
      ALTUS2,69000,00%0,00001403762026-04-01 09:09
      AMBRA18,8000+1,62%0,30001 41126 3292026-04-01 09:47
      AMICA51,0000-0,58%-0,30003 542182 6882026-04-01 09:45
      AMPLI1,0000+3,09%0,03004 5384 5382026-03-27 15:00
      AMREST11,6800+2,10%0,24005 19760 5532026-04-01 09:42
      ANSWEAR19,9000+1,12%0,22002 14342 9762026-04-01 09:44
      APATOR22,9500+2,91%0,65003 02568 9982026-04-01 09:46
      APLISENS17,6000+0,28%0,05002352026-04-01 09:00
      APSENERGY2,8000+1,45%0,04005 92716 3582026-04-01 09:45
      ARCHICOM47,1000+3,06%1,40001 75982 1612026-04-01 09:35
      ARCTIC7,8200+0,26%0,02004753 7112026-04-01 09:36
      ARLEN30,3000+1,00%0,30001 97559 3172026-04-01 09:44
      ARTIFEX18,4800+4,64%0,82002 73749 5812026-04-01 09:37
      ASBIS44,2400+1,05%0,460068 5233 004 6592026-04-01 09:47
      ASMGROUP0,25800,00%0,00008 2982 1252026-04-01 09:31
      ASSECOBS81,6000+0,99%0,800027122 0622026-04-01 09:47
      ASSECOPOL181,8000+7,32%12,400084 30015 062 2732026-04-01 09:47
      ASSECOSEE61,7000+1,48%0,900093957 8922026-04-01 09:47
      ASTARTA49,5000+2,06%1,000098948 4482026-04-01 09:00
      ATAL57,1000+1,60%0,900031317 9322026-04-01 09:43
      ATENDE2,95000,00%0,000032942026-04-01 09:00
      ATLANTAPL18,2000+2,82%0,50004722026-04-01 09:41
      ATLANTIS1,7600-0,56%-0,01005018512026-03-31 17:00
      ATMGRUPA3,8900+0,78%0,03005 20320 0342026-04-01 09:44
      ATREM49,6000+1,85%0,90004 871239 9502026-04-01 09:48
      AUTOPARTN18,00000,00%0,000013 819250 2552026-04-01 09:46
      BBIDEV5,4500+2,83%0,1500152026-03-31 12:56
      BENEFIT3 570,0000+2,29%80,00003771 349 1852026-04-01 09:47
      BEST24,60000,00%0,000068616 8592026-04-01 09:31
      BETACOM4,96000,00%0,00001 4747 3112026-04-01 09:28
      BIGCHEESE11,3800+1,97%0,22004 07246 1922026-03-31 16:39
      BIOCELTIX77,1000+0,92%0,70001 01978 7922026-04-01 09:39
      BIOMAXIMA11,5000+2,22%0,25004705 3572026-04-01 09:36
      BIOPLANET29,50000,00%0,00002015 9242026-04-01 09:34
      BIOTON4,3300+0,23%0,01002 75911 8562026-04-01 09:44
      BLOOBER24,0000+0,84%0,20001 30931 4492026-04-01 09:44
      BNPPPL148,5000+2,41%3,50001 869275 4912026-04-01 09:43
      BOGDANKA32,6000-4,26%-1,4500157 8285 158 8242026-04-01 09:48
      BOOMBIT6,0400+0,67%0,04001701 0222026-04-01 09:31
      BORYSZEW4,7800-0,62%-0,0300104 780512 2122026-04-01 09:48
      BOS10,1000+0,20%0,02001 37113 7982026-04-01 09:42
      BOWIM6,0000+1,01%0,06006 55938 8252026-04-01 09:39
      BUDIMEX683,0000+3,33%22,00005 2513 580 6952026-04-01 09:47
      BUMECH21,5000-4,44%-1,000060 2821 316 8032026-04-01 09:48
      CAPITAL1,93000,00%0,00002 2904 3702026-04-01 09:24
      CAPITEA0,9360+9,60%0,0820890 493804 9442026-04-01 09:46
      CAPTORTX80,2000+0,25%0,200079164 1202026-04-01 09:44
      CASPAR5,10000,00%0,00003 30615 6722026-04-01 09:46
      CAVATINA14,1500+1,07%0,15001411 9932026-04-01 09:28
      CCENERGY0,26200,00%0,00002772026-03-31 15:00
      CDPROJEKT244,2000+3,21%7,600078 16618 993 3812026-04-01 09:48
      CDRL8,1500+1,24%0,10003 00124 6702026-04-01 09:23
      CELTIC1,8950+2,43%0,04508 76116 2142026-03-31 15:31
      CEZ209,6000+2,95%6,0000479 7022026-04-01 09:14
      CFI0,14900,00%0,0000200292026-03-27 11:00
      CIGAMES2,9000-0,34%-0,010086 382253 2942026-04-01 09:47
      CITYSERV6,0000-7,69%-0,50001006002026-03-24 15:00
      CLNPHARMA19,8800+0,51%0,10003 97277 2202026-04-01 09:40
      CLOUD65,2000+0,31%0,2000372 4122026-04-01 09:00
      COALENERG2,5800+6,17%0,150051 264130 9072026-04-01 09:42
      COGNOR4,7480+4,12%0,1880126 335592 2652026-04-01 09:47
      COLUMBUS3,9700-1,49%-0,06001 2915 1772026-04-01 09:47
      COMP54,4000+1,49%0,80001 37473 7692026-04-01 09:41
      COMPERIA4,6200+0,43%0,0200411892026-03-31 09:00
      COMPREMUM1,1200+1,82%0,020015 95317 9662026-04-01 09:45
      CORMAY0,6020+3,08%0,018030 14418 0712026-04-01 09:38
      CPIEUROPE66,9000+2,14%1,4000159922026-03-31 15:21
      CREEPYJAR630,0000+2,94%18,0000264164 5682026-04-01 09:33
      CREOTECH718,0000+1,41%10,000026 08218 978 4862026-04-01 09:48
      CYBERFLKS176,6000+2,56%4,40009 1171 584 1642026-04-01 09:48
      CYFRPLSAT11,8000+0,85%0,100099 7441 183 0052026-04-01 09:47
      CZTOREBKA0,4000+0,50%0,00206 6212 6482026-03-31 15:00
      DADELO73,4000+3,38%2,40001 20787 8872026-04-01 09:41
      DATAWALK153,0000+8,51%12,00007 7571 179 0892026-04-01 09:47
      DBENERGY9,9600+0,81%0,08003363 3522026-04-01 09:35
      DEBICA82,4000-0,24%-0,200017814 7012026-04-01 09:40
      DECORA71,4000+0,85%0,600057040 6992026-04-01 09:47
      DEKPOL84,8000+3,67%3,00001 960161 9602026-04-01 09:42
      DELKO6,2600+0,97%0,06003482 1522026-04-01 09:48
      DEVELIA9,0200+1,81%0,160028 753258 3992026-04-01 09:47
      DGA25,2000-1,56%-0,40001002 5202026-03-30 10:05
      DIAG172,5500+0,67%1,15004 793823 7592026-04-01 09:47
      DIGITANET170,0000+4,42%7,20003 066514 5982026-04-01 09:47
      DIGITREE10,2000-1,92%-0,20004402026-04-01 09:02
      DINOPL33,8600+1,44%0,4800638 04521 502 6622026-04-01 09:48
      DMGROUP2,7000-1,82%-0,05001855092026-04-01 09:25
      DOMDEV225,00000,00%0,000020 6784 713 5472026-04-01 09:47
      DRAGOENT19,4500+1,30%0,25002254 2852026-03-31 17:00
      ECBSA20,85000,00%0,0000306252026-04-01 09:28
      ECHO5,3400+1,52%0,08003 63019 0892026-04-01 09:38
      EDINVEST8,6000+0,23%0,02001581 3572026-04-01 09:40
      EFEKT5,6000+1,82%0,1000201122026-03-31 15:00
      ELEKTROTI49,4000+2,81%1,35002 613128 2722026-04-01 09:47
      ELKOP1,8700-0,27%-0,00507132026-04-01 09:00
      ENAP3,6000+3,45%0,12009 17132 1312026-03-26 15:00
      ENEA24,4800-0,49%-0,120073 6851 815 9312026-04-01 09:46
      ENELMED19,4000+1,57%0,30005982026-04-01 09:18
      ENERGA18,7800+0,11%0,02002 90054 3302026-04-01 09:48
      ENERGOINS2,3400+2,18%0,050014 64933 5902026-04-01 09:34
      ENTER55,0000+3,38%1,80008 078444 7932026-04-01 09:48
      EQUNICO1,21000,00%0,00007068562026-03-31 09:10
      ERBUD27,2000+1,68%0,45001 17431 8592026-04-01 09:43
      ERG40,0000-4,76%-2,00001887 5202026-03-27 10:36
      ESOTIQ32,8000+0,61%0,2000802 6112026-04-01 09:17
      EUCO0,5800+1,75%0,010069 43241 4922026-04-01 09:47
      EUROCASH5,8150+1,57%0,090017 609102 0752026-04-01 09:48
      EUROHOLD3,3400+4,38%0,14001354502026-04-01 09:38
      EUROTEL26,6000-0,37%-0,10003669 7152026-04-01 09:32
      FABRITY25,50000,00%0,00001373 5032026-04-01 09:15
      FASING14,7000-3,29%-0,5000931 3672026-04-01 09:05
      FEERUM12,5500+1,21%0,15006027 5552026-04-01 09:11
      FERRO28,0000+1,82%0,500011 788333 3992026-04-01 09:45
      FMG54,0000-7,85%-4,6000301 6202026-03-31 15:00
      FON1,8500+0,82%0,01501 3532 4832026-03-31 12:57
      FOODHUB2,2000-4,35%-0,10006132026-04-01 09:26
      FORTE20,4000-1,45%-0,30003146 4522026-04-01 09:18
      GAMEOPS10,4600-1,13%-0,12002202026-04-01 09:04
      GAMFACTOR5,1000+2,00%0,10009 26046 2462026-04-01 09:46
      GENOMTEC4,6450-0,43%-0,02001 1865 4512026-04-01 09:33
      GETIN0,5170+1,77%0,009046 07723 5982026-04-01 09:47
      GOBARTO23,0000+0,44%0,10001002 3002026-03-30 11:00
      GPW72,7500+1,75%1,250024 2701 765 9262026-04-01 09:48
      GREENX2,3980+6,01%0,1360280 714672 7912026-04-01 09:48
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,9000+3,73%0,50004 29759 4942026-04-01 09:47
      GRUPAAZOTY18,9500+0,42%0,0800161 6893 099 6982026-04-01 09:47
      GRUPRACUJ40,6000+1,88%0,75002 847115 4782026-04-01 09:44
      GTC2,5100-0,79%-0,02004 66811 7462026-03-31 17:00
      HANDLOWY112,6000+1,99%2,20005 976669 9852026-04-01 09:46
      HARPER5,2400+4,38%0,22003 30616 8722026-04-01 09:05
      HELIO39,8000-5,91%-2,50002 09184 5912026-04-01 09:48
      HERKULES1,3200+3,94%0,05001 1361 4992026-04-01 09:46
      HUUUGE23,00000,00%0,00002 32553 4722026-04-01 09:45
      HYDROTOR17,9000+3,77%0,65004712026-04-01 09:00
      IBSM73,0000+1,67%1,200021452026-04-01 09:06
      IDMSA0,4980+1,63%0,00801 0004982026-03-31 16:29
      IFIRMA29,9000+2,93%0,85001 79552 7502026-04-01 09:47
      IFSA0,1300+1,96%0,0025100132026-04-01 09:40
      IMCOMPANY33,9000+1,19%0,40001 28943 8732026-04-01 09:15
      IMMOBILE4,0200+2,55%0,10003 91015 5162026-04-01 09:40
      IMPERIO1,50000,00%0,00001 6672 5002026-03-31 09:00
      IMS2,00000,00%0,00002 3414 7092026-04-01 09:41
      INC1,7550-4,62%-0,08509 86117 2602026-04-01 09:35
      INGBSK414,5000+2,09%8,50002 288945 6102026-04-01 09:48
      INPRO7,9500+3,25%0,25002461 9552026-04-01 09:33
      INSTALKRK38,4000+2,40%0,900028310 8152026-04-01 09:28
      INTERBUD1,9200-3,52%-0,07003065872026-04-01 09:10
      INTERCARS670,0000+0,90%6,0000524349 3002026-04-01 09:47
      INTERSPPL0,39400,00%0,00001 0924302026-04-01 09:22
      INTROL7,6000+1,88%0,1400241822026-04-01 09:26
      IPOPEMA5,40000,00%0,000011 27660 8902026-04-01 09:41
      IZOBLOK26,0000-5,80%-1,6000153902026-03-31 15:00
      IZOLACJA4,0800+2,00%0,08002499962026-04-01 09:01
      IZOSTAL3,0500+1,33%0,04001 0853 2852026-04-01 09:36
      JRH4,3000+0,47%0,02001 0254 3832026-03-31 16:32
      JSW32,7300-5,02%-1,7300426 17614 041 5012026-04-01 09:48
      JWWINVEST3,00000,00%0,00005152026-04-01 09:29
      KCI0,8580-0,23%-0,002019 19016 3152026-03-31 16:19
      KERNEL18,9000-0,53%-0,10001613 0732026-04-01 09:36
      KETY1 009,0000+2,44%24,00003 9563 996 2162026-04-01 09:47
      KGHM283,5000+5,82%15,6000217 78761 314 5882026-04-01 09:48
      KGL9,7500-0,51%-0,05005492026-04-01 09:20
      KINOPOL21,1000+0,48%0,10001 56732 8772026-04-01 09:44
      KOGENERA70,7000+2,46%1,70002 143150 1392026-04-01 09:43
      KOMPAP20,0000-4,76%-1,00004832026-04-01 09:24
      KOMPUTRON6,3200+1,28%0,08002 03712 8022026-04-01 09:46
      KPPD23,80000,00%0,00001232026-03-31 12:27
      KRAKCHEM0,4500-4,26%-0,0200194 88587 8482026-04-01 09:47
      KRKA1 010,0000+0,50%5,000022 0202026-04-01 09:00
      KRUK461,6000+2,83%12,70004 0441 860 9032026-04-01 09:48
      KRVITAMIN11,4000-0,44%-0,05002002 2802026-04-01 09:37
      KSGAGRO3,5000+2,64%0,09001 5495 3622026-04-01 09:47
      LARQ2,0200+2,28%0,045042842026-04-01 09:13
      LENA2,3000-0,43%-0,01002 0404 6942026-04-01 09:32
      LENTEX7,5000+0,27%0,02001 70012 7472026-04-01 09:39
      LESS0,24200,00%0,00001222026-04-01 09:01
      LIBET1,24000,00%0,00001021262026-04-01 09:39
      LOKUM22,4000-3,45%-0,8000214702026-04-01 09:14
      LPP22 720,0000+1,88%420,000063414 328 3902026-04-01 09:47
      LSISOFT34,8000-0,57%-0,20001342026-04-01 09:03
      LUBAWA8,6000-1,04%-0,0900173 5121 496 4232026-04-01 09:48
      MABION8,9900+0,78%0,07007 83570 0702026-04-01 09:46
      MAKARONPL21,9000+0,92%0,20001563 4032026-04-01 09:19
      MANGATA67,00000,00%0,000021342026-04-01 09:00
      MARVIPOL8,54000,00%0,0000544592026-04-01 09:26
      MAXCOM5,5000+1,48%0,080012662026-04-01 09:01
      MBANK1 118,5000+3,61%39,00002 9733 303 9612026-04-01 09:47
      MBWS11,70000,00%0,00005582026-04-01 09:03
      MCI27,7000+1,47%0,40001163 2222026-04-01 09:47
      MCR13,4000+4,69%0,60003945 0992026-04-01 09:20
      MDIENERGIA0,75600,00%0,0000532026-04-01 09:00
      MEDICALG28,1500+1,08%0,300014 242399 3952026-04-01 09:48
      MEDINICE60,6000+7,26%4,100017 4241 031 8002026-04-01 09:48
      MEGARON7,4000+9,63%0,65005643 8072026-03-30 15:00
      MENNICA45,80000,00%0,00002 799126 0892026-04-01 09:46
      MERCATOR48,7000-5,44%-2,800017 562858 1592026-04-01 09:48
      MEXPOLSKA3,7100-3,13%-0,12006592 4872026-04-01 09:47
      MFO31,4000+3,97%1,20002297 0952026-04-01 09:44
      MILKILAND1,8000+3,45%0,06002304122026-04-01 09:47
      MILLENNIUM16,7700+2,63%0,4300115 3621 929 4012026-04-01 09:48
      MIRACULUM0,68000,00%0,00008 0005 4302026-04-01 09:24
      MIRBUD11,3200+1,62%0,180023 746267 9932026-04-01 09:48
      MLPGROUP89,60000,00%0,000018416 4752026-04-01 09:12
      MLSYSTEM15,7800+2,47%0,38002 40837 5572026-04-01 09:39
      MOBRUK340,5000+0,15%0,50001 658564 8662026-04-01 09:45
      MODIVO94,6600+0,70%0,6600101 2439 702 4322026-04-01 09:47
      MOJ1,5900-0,62%-0,01002 0003 1802026-03-30 09:39
      MOL44,4800+0,18%0,08001 34660 0102026-04-01 09:43
      MOLECURE5,2000+1,17%0,060049 407256 7362026-04-01 09:45
      MONNARI5,8600-0,34%-0,02005813 3762026-04-01 09:15
      MOSTALPLC14,5500-0,68%-0,10006238 9832026-04-01 09:35
      MOSTALWAR6,7000+3,40%0,22001 3909 2632026-04-01 09:43
      MOSTALZAB5,8700+2,80%0,16004 69826 9472026-04-01 09:41
      MOVIEGAMES7,2500+0,14%0,01009786 9432026-04-01 09:34
      MURAPOL38,9000+0,78%0,30005 782225 2682026-04-01 09:47
      MUZA9,5000+2,15%0,20002 02019 3892026-03-31 10:13
      MWTRADE4,1800-4,13%-0,18005412 1542026-04-01 09:25
      NANOGROUP2,50000,00%0,00001 5643 8592026-04-01 09:28
      NEUCA677,0000+1,04%7,0000984662 4162026-04-01 09:42
      NEWAG108,0000+1,89%2,00004 322464 2112026-04-01 09:47
      NEXITY1,14000,00%0,000017192026-03-31 09:12
      NOCTILUCA90,2000+1,58%1,400043538 7802026-04-01 09:43
      NOVATURAS6,7000-2,33%-0,1600996632026-03-31 12:51
      NOVAVISGR0,87000,00%0,00004 6004 0322026-04-01 09:22
      NOVITA100,5000+3,61%3,500011002026-04-01 09:06
      NTCAPITAL0,61000,00%0,0000165972026-03-31 16:37
      NTTSYSTEM11,4000+0,44%0,05002 42627 2252026-04-01 09:43
      ODLEWNIE18,9000+2,72%0,50003 65068 4382026-04-01 09:47
      ONDE8,8200-0,90%-0,08003 76533 2052026-04-01 09:45
      ONEMORE2,5950+0,39%0,010021 63356 8862026-04-01 09:46
      ONESANO0,6060+0,33%0,00201 2007272026-04-01 09:00
      OPONEO.PL87,0000+1,16%1,000081270 2892026-04-01 09:44
      OPTEAM2,9600-1,33%-0,04001002962026-04-01 09:22
      ORANGEPL13,9200-1,66%-0,2350121 3251 713 4272026-04-01 09:47
      ORCOGROUP4,02000,00%0,0000142026-03-31 11:56
      ORZBIALY34,00000,00%0,000056719 2782026-03-30 15:13
      OTLOG13,5000+0,60%0,08002 24430 2162026-04-01 09:25
      OTMUCHOW5,2800+3,53%0,1800152026-04-01 09:00
      PANOVA15,0000-1,32%-0,20003905 8502026-03-31 12:17
      PASSUS130,5000+1,56%2,00004 632603 8552026-04-01 09:47
      PATENTUS3,0300+0,33%0,01001 5894 7562026-04-01 09:48
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,0500+0,99%0,020020 24541 4772026-04-01 09:42
      PCCROKITA67,0000+1,52%1,00001 36991 3872026-04-01 09:44
      PCFGROUP3,3200-0,60%-0,02001 0123 3602026-04-01 09:43
      PEKABEX10,6500+2,40%0,25009069 7832026-04-01 09:47
      PEKAO224,1000+3,03%6,6000116 66226 062 7042026-04-01 09:47
      PEP50,4000+0,40%0,200039319 9162026-04-01 09:44
      PEPCO27,8600+4,38%1,1700184 9345 106 8002026-04-01 09:47
      PEPEES0,8550+0,59%0,0050212026-04-01 09:03
      PGE10,7250+1,85%0,1950666 7627 147 0322026-04-01 09:48
      PGFGROUP0,5160+1,57%0,0080212026-04-01 09:03
      PHARMENA3,2700-0,30%-0,01008262026-04-01 09:30
      PHN9,56000,00%0,00005945 6162026-04-01 09:28
      PHOTON1,2100-2,42%-0,03003 8514 6502026-04-01 09:43
      PJPMAKRUM17,6000-1,68%-0,3000101762026-04-01 09:00
      PKNORLEN131,5400-2,08%-2,8000320 90242 476 4422026-04-01 09:48
      PKOBP89,7800+3,36%2,9200693 27461 958 4172026-04-01 09:48
      PKPCARGO13,8100+0,14%0,02003 01841 7582026-04-01 09:39
      PLAYWAY247,0000+0,20%0,500013032 3002026-04-01 09:41
      PLAZACNTR2,7700-0,18%-0,0050882432026-04-01 09:03
      PMPG1,70000,00%0,0000811372026-04-01 09:12
      POLICE7,9400+4,47%0,34005 09439 6652026-04-01 09:48
      POLIMEXMS7,9500+3,65%0,2800431 9273 426 5742026-04-01 09:48
      POLTREG17,3000+3,59%0,60002 85648 9672026-04-01 09:33
      POLWAX1,10000,00%0,00007 1787 8952026-04-01 09:42
      PRAGMAINK2,8400-0,70%-0,02002 8407 8462026-03-30 14:33
      PROCHEM25,40000,00%0,00003762026-04-01 09:00
      PROTEKTOR1,1900-0,42%-0,005026 65731 2162026-04-01 09:47
      PTWP128,0000+4,92%6,000043054 2842026-04-01 09:47
      PULAWY47,6000-1,65%-0,8000321 5352026-04-01 09:46
      PURE2,6400-0,38%-0,0100102 764270 9152026-04-01 09:48
      PZU65,5200+2,28%1,4600331 36921 735 4652026-04-01 09:48
      QNATECHNO49,8000+3,32%1,60001 09953 4972026-04-01 09:10
      QUANTUM29,8000-5,70%-1,800059417 7012026-03-31 15:03
      QUERCUS10,8000+2,37%0,25006 30467 2172026-04-01 09:40
      RAFAMET53,0000+3,92%2,0000452 3702026-04-01 09:43
      RAINBOW135,3000+4,24%5,500016 9282 286 5482026-04-01 09:48
      RANKPROGR4,00000,00%0,0000501982026-04-01 09:28
      RAWLPLUG14,6000-0,68%-0,1000355102026-04-01 09:45
      REINHOLD0,05500,00%0,00002 0001102026-03-25 11:00
      REINO0,68000,00%0,0000532026-04-01 09:03
      RELPOL5,5800-0,71%-0,0400512842026-04-01 09:37
      REMAK11,7500-0,42%-0,05008942026-04-01 09:35
      RENDER76,60000,00%0,000021532026-04-01 09:04
      ROPCZYCE21,9000-0,45%-0,10003527 6812026-04-01 09:40
      RYVU22,4500-0,66%-0,15001 76639 8122026-04-01 09:42
      SANOK21,3000+2,90%0,600047910 1262026-04-01 09:37
      SANPL601,4000+3,16%18,400010 3396 196 0532026-04-01 09:47
      SANTANDER42,5250+3,77%1,54502 15691 6702026-04-01 09:41
      SANWIL1,3000-0,76%-0,01005 0106 5602026-03-31 16:44
      SATIS0,2800-9,68%-0,030017 8064 9852026-03-31 15:00
      SCANWAY329,0000+3,13%10,00003 4051 133 7342026-04-01 09:47
      SCPFL143,6000+1,13%1,6000334 6782026-04-01 09:33
      SECOGROUP34,4000+2,99%1,00001806 1722026-03-31 15:44
      SEKO10,0000+0,20%0,02006506 5002026-04-01 09:39
      SELENAFM51,6000+0,78%0,40001 81891 0152026-04-01 09:47
      SELVITA34,6000-1,42%-0,50008 561294 7532026-04-01 09:46
      SFINKS0,5360-4,29%-0,0240636 703351 2562026-04-01 09:48
      SHOPER42,0000+4,22%1,700011 163465 8422026-04-01 09:48
      SILVAIR-REGS6,2000-1,59%-0,10006 42939 8602026-04-01 09:24
      SILVANO4,93000,00%0,0000512512026-03-27 17:00
      SIMFABRIC1,7000-0,35%-0,00601 5902 5952026-04-01 09:40
      SKARBIEC28,4000+2,53%0,70006 036165 4652026-04-01 09:44
      SKYLINE1,42000,00%0,000026342026-03-25 10:37
      SNIEZKA82,8000+2,99%2,400032452026-04-01 09:00
      SNTVERSE3,7750+1,48%0,05507 75228 9452026-04-01 09:47
      SOHODEV0,13500,00%0,00004662026-03-30 15:00
      SONEL13,8500+2,59%0,35001912 6402026-04-01 09:41
      SOPHARMA7,5000+1,63%0,12001007492026-03-31 12:20
      SPYROSOFT425,0000+0,47%2,00004820 4302026-04-01 09:47
      STALEXP2,85500,00%0,000078 109224 5882026-04-01 09:47
      STALPROD227,00000,00%0,000012026 9632026-04-01 09:45
      STALPROFI8,2400+0,49%0,04001 39411 4812026-04-01 09:41
      STAPORKOW4,8000+1,27%0,06001004802026-04-01 09:00
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX2,8000+0,72%0,02003 88510 8082026-04-01 09:48
      SYGNITY69,6000+0,87%0,60003 767261 2742026-04-01 09:45
      SYNEKTIK299,4000+2,11%6,200011 1243 302 8632026-04-01 09:48
      TALEX18,4000-2,65%-0,5000101842026-04-01 09:03
      TARCZYNSKI119,50000,00%0,0000101 1952026-04-01 09:00
      TATRY90,00000,00%0,00001902026-03-30 09:00
      TAURONPE10,5450+2,73%0,2800639 4436 751 0472026-04-01 09:48
      TBULL2,6200+0,77%0,02002 1535 5982026-03-31 15:00
      TENDERHUT6,0200+0,33%0,02001307772026-03-30 15:16
      TERMOREX0,7000+2,19%0,01501172026-04-01 09:40
      TESGAS2,09000,00%0,00001 5133 1122026-04-01 09:20
      TEXT37,8400+0,75%0,28004 653175 9662026-04-01 09:48
      TORPOL65,1000+1,72%1,10001 681109 2952026-04-01 09:43
      TOYA8,8100+3,65%0,310027 952244 5322026-04-01 09:47
      TRAKCJA4,0000+2,30%0,090035 953143 9322026-04-01 09:46
      TRANSPOL14,2500-0,70%-0,10002 83240 1062026-04-01 09:48
      TRITON3,3800-9,63%-0,36003021 1282026-03-31 15:04
      TSGAMES100,8000+1,31%1,30004 250426 5522026-04-01 09:47
      ULMA58,5000-0,85%-0,5000231 3452026-04-01 09:00
      ULTGAMES12,9500+3,19%0,40001 55619 7172026-03-31 14:12
      UNFOLD1,2700+7,63%0,09008341 0532026-03-31 16:45
      UNIBEP14,1500+1,43%0,20004 13257 1592026-04-01 09:47
      UNICREDIT273,3500+3,66%9,650020656 8402026-04-01 09:23
      UNIMOT141,0000-1,95%-2,8000957134 7192026-04-01 09:48
      URTESTE43,1000-3,15%-1,4000743 2202026-04-01 09:38
      VERCOM119,8000+2,92%3,40001 326158 7562026-04-01 09:46
      VIGOPHOTN493,00000,00%0,0000104 9312026-04-01 09:00
      VINDEXUS14,8500+6,45%0,90005 23674 8602026-04-01 09:47
      VIRTUS2,0500+3,12%0,0620203 369411 0252026-04-01 09:45
      VIVID0,68200,00%0,00002 0001 3632026-04-01 09:18
      VOTUM43,2500+4,09%1,70002 974126 3452026-04-01 09:48
      VOXEL103,4000-1,15%-1,20002 402248 0052026-04-01 09:45
      VRG4,7100+1,51%0,07003 03014 1642026-04-01 09:47
      WARIMPEX2,3900-0,42%-0,0100431022026-04-01 09:00
      WASKO7,0000+6,06%0,400044 508303 3292026-04-01 09:47
      WAWEL788,0000-5,06%-42,0000371285 1682026-04-01 09:46
      WIELTON5,5700+0,36%0,02006 59136 2632026-04-01 09:46
      WIKANA7,2500-3,33%-0,2500695002026-04-01 09:00
      WIRTUALNA57,3000-1,55%-0,900013 076749 6072026-04-01 09:47
      WITTCHEN16,8000+1,33%0,22005 52892 3302026-04-01 09:48
      WOODPCKR3,7200-0,27%-0,01004491 6592026-04-01 09:28
      XPLUS1,9900-2,93%-0,06005 66911 2132026-03-31 16:21
      XTB94,7800+0,11%0,100051 1254 854 2182026-04-01 09:47
      XTPL68,2000+2,10%1,400054136 6242026-04-01 09:41
      YANOSIK15,2000+4,83%0,7000639572026-04-01 09:17
      YARRL5,2800-1,12%-0,06001105822026-04-01 09:22
      ZABKA22,3300+1,04%0,2300387 2218 687 5252026-04-01 09:47
      ZAMET0,7620-4,51%-0,03606 7165 2342026-04-01 09:27
      ZEPAK18,2800+1,90%0,340058910 4362026-04-01 09:39
      ZREMB9,9400+2,47%0,24004 86048 2672026-04-01 09:46
      ZUE12,7000+1,60%0,200052 247648 1362026-04-01 09:46

      Najnowsze wiadomości

      Więcej wiadomości