Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,6000 | +0,39% | 0,0100 | 8 748 | 22 722 | 2025-05-28 16:10 | |
11BIT | 209,2000 | -0,76% | -1,6000 | 5 437 | 1 141 051 | 2025-05-28 17:00 | |
3RGAMES | 0,8120 | -0,98% | -0,0080 | 46 164 | 37 203 | 2025-05-28 17:00 | |
4MASS | 4,2700 | -1,61% | -0,0700 | 50 444 | 214 969 | 2025-05-28 17:00 | |
ABPL | 100,0000 | 0,00% | 0,0000 | 2 007 | 198 889 | 2025-05-28 17:00 | |
ACAUTOGAZ | 30,2000 | -1,31% | -0,4000 | 2 475 | 74 358 | 2025-05-28 16:49 | |
ACTION | 21,7000 | -0,91% | -0,2000 | 2 532 | 55 197 | 2025-05-28 17:00 | |
AGORA | 10,4500 | -1,42% | -0,1500 | 7 159 | 75 157 | 2025-05-28 17:00 | |
AGROTON | 5,0400 | -0,40% | -0,0200 | 9 345 | 46 135 | 2025-05-28 17:00 | |
AILLERON | 20,0000 | -6,10% | -1,3000 | 123 938 | 2 496 320 | 2025-05-28 17:00 | |
AIRWAY | 0,3595 | -5,27% | -0,0200 | 1 639 691 | 608 458 | 2025-05-28 17:00 | |
ALIOR | 107,5500 | +0,23% | 0,2500 | 206 427 | 22 154 442 | 2025-05-28 17:00 | |
ALLEGRO | 35,2050 | +4,93% | 1,6550 | 4 023 403 | 139 197 127 | 2025-05-28 17:00 | |
ALTA | 2,2200 | +0,45% | 0,0100 | 661 | 1 460 | 2025-05-28 12:26 | |
ALTUS | 2,4000 | 0,00% | 0,0000 | 60 | 142 | 2025-05-28 15:48 | |
AMBRA | 20,9000 | -0,24% | -0,0500 | 3 554 | 74 645 | 2025-05-28 16:47 | |
AMICA | 58,5000 | -0,68% | -0,4000 | 2 563 | 150 756 | 2025-05-28 17:00 | |
AMREST | 16,5200 | 0,00% | 0,0000 | 81 513 | 1 363 716 | 2025-05-28 17:00 | |
ANSWEAR | 30,0000 | +0,67% | 0,2000 | 3 062 | 91 685 | 2025-05-28 17:00 | |
APATOR | 19,3400 | +0,94% | 0,1800 | 4 559 | 87 766 | 2025-05-28 17:00 | |
APLISENS | 18,5000 | -2,37% | -0,4500 | 859 | 15 636 | 2025-05-28 17:00 | |
APSENERGY | 3,4100 | +0,59% | 0,0200 | 1 117 | 3 829 | 2025-05-28 14:44 | |
ARCHICOM | 41,9000 | +2,20% | 0,9000 | 2 453 | 100 242 | 2025-05-28 17:00 | |
ARCTIC | 11,7000 | -1,35% | -0,1600 | 83 525 | 973 723 | 2025-05-28 17:02 | |
ARTIFEX | 16,4000 | +1,23% | 0,2000 | 6 649 | 108 952 | 2025-05-28 16:19 | |
ASBIS | 23,8000 | -0,08% | -0,0200 | 98 718 | 2 356 053 | 2025-05-28 17:00 | |
ASSECOBS | 86,6000 | -0,23% | -0,2000 | 1 076 | 94 241 | 2025-05-28 17:00 | |
ASSECOPOL | 188,6000 | +9,84% | 16,9000 | 211 137 | 39 758 211 | 2025-05-28 17:01 | |
ASSECOSEE | 72,5000 | +9,68% | 6,4000 | 8 188 | 569 874 | 2025-05-28 17:00 | |
ASTARTA | 58,1000 | +1,04% | 0,6000 | 6 048 | 349 437 | 2025-05-28 17:00 | |
ATAL | 62,1000 | +0,16% | 0,1000 | 2 220 | 138 797 | 2025-05-28 16:49 | |
ATENDE | 3,1300 | -0,63% | -0,0200 | 13 356 | 41 586 | 2025-05-28 16:49 | |
ATLANTAPL | 17,8000 | +2,01% | 0,3500 | 287 | 5 104 | 2025-05-28 16:12 | |
ATLANTIS | 2,3800 | -2,46% | -0,0600 | 3 471 | 7 902 | 2025-05-28 16:16 | |
ATMGRUPA | 3,9300 | -2,00% | -0,0800 | 1 307 | 5 171 | 2025-05-28 16:49 | |
ATREM | 31,0000 | -2,52% | -0,8000 | 3 989 | 125 285 | 2025-05-28 17:00 | |
AUTOPARTN | 20,5000 | +0,24% | 0,0500 | 55 727 | 1 148 956 | 2025-05-28 17:00 | |
BBIDEV | 5,2000 | -2,80% | -0,1500 | 1 042 | 5 418 | 2025-05-28 17:00 | |
BENEFIT | 3 505,0000 | +3,39% | 115,0000 | 8 455 | 29 254 700 | 2025-05-28 17:00 | |
BETACOM | 4,8800 | +0,41% | 0,0200 | 65 | 316 | 2025-05-28 16:02 | |
BIGCHEESE | 13,2000 | -0,15% | -0,0200 | 2 801 | 36 833 | 2025-05-28 16:35 | |
BIOCELTIX | 111,8000 | -2,78% | -3,2000 | 4 450 | 505 330 | 2025-05-28 17:02 | |
BIOMAXIMA | 14,5000 | -0,68% | -0,1000 | 7 386 | 107 108 | 2025-05-28 17:00 | |
BIOPLANET | 16,8500 | -1,46% | -0,2500 | 1 | 16 | 2025-05-28 09:41 | |
BIOTON | 4,1500 | 0,00% | 0,0000 | 45 787 | 188 478 | 2025-05-28 17:03 | |
BLOOBER | 29,5500 | -1,34% | -0,4000 | 8 887 | 261 543 | 2025-05-28 17:00 | |
BNPPPL | 102,5000 | 0,00% | 0,0000 | 418 | 42 984 | 2025-05-28 16:40 | |
BOGDANKA | 24,0000 | 0,00% | 0,0000 | 52 028 | 1 256 406 | 2025-05-28 17:00 | |
BOOMBIT | 6,9000 | -1,43% | -0,1000 | 3 727 | 25 611 | 2025-05-28 15:20 | |
BORYSZEW | 6,6600 | +7,42% | 0,4600 | 1 348 481 | 8 902 986 | 2025-05-28 17:00 | |
BOS | 10,4800 | +0,96% | 0,1000 | 20 335 | 213 689 | 2025-05-28 17:00 | |
BOWIM | 4,7200 | -0,21% | -0,0100 | 2 316 | 10 863 | 2025-05-28 16:13 | |
BUDIMEX | 657,0000 | -0,67% | -4,4000 | 123 453 | 81 580 591 | 2025-05-28 17:03 | |
BUMECH | 8,9700 | -0,22% | -0,0200 | 17 294 | 154 924 | 2025-05-28 17:00 | |
CAPITEA | 0,4860 | +1,25% | 0,0060 | 149 881 | 72 539 | 2025-05-28 17:03 | |
CAPTORTX | 34,7000 | +2,36% | 0,8000 | 24 590 | 843 867 | 2025-05-28 16:18 | |
CASPAR | 5,7000 | -5,00% | -0,3000 | 3 675 | 21 116 | 2025-05-28 17:00 | |
CAVATINA | 16,2500 | +1,25% | 0,2000 | 1 459 | 23 492 | 2025-05-28 16:01 | |
CCC | 229,5000 | -3,65% | -8,7000 | 677 318 | 158 415 678 | 2025-05-28 17:04 | |
CDPROJEKT | 219,1000 | -0,50% | -1,1000 | 338 354 | 74 369 958 | 2025-05-28 17:03 | |
CDRL | 10,1000 | +1,00% | 0,1000 | 624 | 6 282 | 2025-05-28 16:22 | |
CELTIC | 5,9400 | +0,68% | 0,0400 | 32 711 | 188 632 | 2025-05-28 17:00 | |
CEZ | 205,6000 | +0,19% | 0,4000 | 17 025 | 3 498 636 | 2025-05-28 16:48 | |
CIGAMES | 2,4150 | +2,33% | 0,0550 | 1 238 414 | 3 014 918 | 2025-05-28 17:02 | |
CLNPHARMA | 22,0500 | -3,08% | -0,7000 | 31 629 | 708 620 | 2025-05-28 17:00 | |
CLOUD | 47,0000 | -1,26% | -0,6000 | 633 | 30 006 | 2025-05-28 17:00 | |
COALENERG | 2,4600 | -1,60% | -0,0400 | 97 173 | 238 494 | 2025-05-28 17:00 | |
COGNOR | 7,8000 | +0,65% | 0,0500 | 29 316 | 224 574 | 2025-05-28 17:00 | |
COLUMBUS | 8,2800 | -2,01% | -0,1700 | 46 232 | 384 925 | 2025-05-28 17:00 | |
COMP | 235,0000 | +0,43% | 1,0000 | 350 | 81 998 | 2025-05-28 17:00 | |
COMPERIA | 4,5000 | -2,17% | -0,1000 | 1 388 | 6 243 | 2025-05-28 12:21 | |
COMPREMUM | 1,0050 | -0,49% | -0,0050 | 245 652 | 253 507 | 2025-05-02 16:46 | |
CORMAY | 0,5680 | +0,71% | 0,0040 | 42 407 | 23 803 | 2025-05-28 17:00 | |
CPIEUROPE | 78,6500 | +2,01% | 1,5500 | 1 | 78 | 2025-05-28 09:07 | |
CREEPYJAR | 434,0000 | -0,46% | -2,0000 | 1 104 | 483 184 | 2025-05-28 17:00 | |
CREOTECH | 296,0000 | -0,50% | -1,5000 | 6 206 | 1 859 665 | 2025-05-28 17:00 | |
CYBERFLKS | 172,8000 | +1,05% | 1,8000 | 10 383 | 1 791 253 | 2025-05-28 16:49 | |
CYFRPLSAT | 16,5000 | -0,84% | -0,1400 | 730 872 | 12 150 632 | 2025-05-28 17:04 | |
DADELO | 32,9000 | -2,95% | -1,0000 | 6 303 | 211 385 | 2025-05-28 17:04 | |
DATAWALK | 94,0000 | +4,44% | 4,0000 | 28 245 | 2 660 448 | 2025-05-28 17:01 | |
DBENERGY | 13,9500 | +0,36% | 0,0500 | 800 | 11 135 | 2025-05-28 16:49 | |
DECORA | 77,0000 | +1,05% | 0,8000 | 3 416 | 262 425 | 2025-05-28 16:27 | |
DEKPOL | 63,0000 | +0,32% | 0,2000 | 982 | 60 814 | 2025-05-28 17:00 | |
DELKO | 6,8800 | -1,71% | -0,1200 | 2 462 | 17 031 | 2025-05-28 16:31 | |
DEVELIA | 7,6300 | -1,17% | -0,0900 | 279 230 | 2 135 318 | 2025-05-28 17:00 | |
DIAG | 171,1500 | +0,71% | 1,2000 | 69 460 | 11 958 321 | 2025-05-28 17:02 | |
DIGITANET | 79,2000 | +0,38% | 0,3000 | 2 330 | 184 718 | 2025-05-28 17:00 | |
DIGITREE | 12,6000 | -16,00% | -2,4000 | 2 010 | 27 596 | 2025-05-28 16:40 | |
DINOPL | 553,0000 | +0,36% | 2,0000 | 189 671 | 104 866 945 | 2025-05-28 17:02 | |
DOMDEV | 240,0000 | 0,00% | 0,0000 | 3 397 | 814 046 | 2025-05-28 17:00 | |
DRAGOENT | 24,9000 | 0,00% | 0,0000 | 3 | 73 | 2025-05-28 13:21 | |
ECBSA | 40,9500 | +6,09% | 2,3500 | 17 065 | 692 394 | 2025-05-28 17:00 | |
ECHO | 4,6900 | -0,42% | -0,0200 | 761 | 3 564 | 2025-05-28 17:00 | |
ELEKTROTI | 51,3000 | -2,29% | -1,2000 | 25 397 | 1 305 068 | 2025-05-28 17:00 | |
ELKOP | 2,6600 | +0,38% | 0,0100 | 339 | 900 | 2025-05-28 11:26 | |
ENEA | 18,4000 | +0,82% | 0,1500 | 570 451 | 10 451 781 | 2025-05-28 17:00 | |
ENELMED | 19,9000 | 0,00% | 0,0000 | 296 | 5 755 | 2025-05-28 14:45 | |
ENERGOINS | 2,7500 | +19,57% | 0,4500 | 965 401 | 2 639 340 | 2025-05-28 17:04 | |
ENTER | 61,9000 | -0,16% | -0,1000 | 6 611 | 409 591 | 2025-05-28 17:00 | |
EQUNICO | 0,6460 | -0,31% | -0,0020 | 8 970 | 5 826 | 2025-05-28 17:00 | |
ERBUD | 38,7500 | +0,91% | 0,3500 | 5 797 | 223 286 | 2025-05-28 17:00 | |
ERG | 45,0000 | -4,26% | -2,0000 | 53 | 2 410 | 2025-05-28 15:09 | |
ESOTIQ | 37,1000 | +0,27% | 0,1000 | 1 551 | 56 104 | 2025-05-28 16:38 | |
EUROCASH | 9,5350 | +1,33% | 0,1250 | 315 841 | 2 991 240 | 2025-05-28 17:00 | |
EUROTEL | 21,2000 | -3,64% | -0,8000 | 7 837 | 169 126 | 2025-05-28 17:00 | |
FABRITY | 28,2000 | -0,70% | -0,2000 | 1 764 | 49 719 | 2025-05-28 16:44 | |
FASING | 11,2000 | -1,75% | -0,2000 | 118 | 1 323 | 2025-05-28 13:58 | |
FEERUM | 11,2500 | +2,27% | 0,2500 | 6 682 | 71 554 | 2025-05-28 16:44 | |
FERRO | 35,9000 | -0,28% | -0,1000 | 3 122 | 112 481 | 2025-05-28 17:00 | |
FMG | 116,0000 | -2,52% | -3,0000 | 1 078 | 125 155 | 2025-05-28 17:02 | |
FORTE | 28,3000 | +0,71% | 0,2000 | 1 139 | 32 252 | 2025-05-28 17:00 | |
GAMEOPS | 16,9800 | +2,91% | 0,4800 | 3 228 | 54 217 | 2025-05-28 16:47 | |
GAMFACTOR | 8,1800 | +10,54% | 0,7800 | 88 866 | 696 567 | 2025-05-28 17:03 | |
GENOMTEC | 7,3200 | +1,67% | 0,1200 | 11 660 | 84 521 | 2025-05-28 17:00 | |
GETIN | 0,6470 | +0,94% | 0,0060 | 140 407 | 90 418 | 2025-05-28 17:00 | |
GPW | 51,5000 | -0,87% | -0,4500 | 69 845 | 3 624 555 | 2025-05-28 17:00 | |
GREENX | 1,6900 | +0,60% | 0,0100 | 561 563 | 947 751 | 2025-05-28 17:00 | |
GRENEVIA | 2,9200 | +0,86% | 0,0250 | 39 026 | 113 295 | 2025-05-28 17:00 | |
GRODNO | 10,6000 | +2,91% | 0,3000 | 2 074 | 21 807 | 2025-05-28 17:00 | |
GRUPAAZOTY | 24,0200 | -0,25% | -0,0600 | 128 198 | 3 107 712 | 2025-05-28 17:01 | |
GRUPRACUJ | 66,1000 | +0,15% | 0,1000 | 4 183 | 278 566 | 2025-05-28 17:00 | |
GTC | 4,1600 | -0,48% | -0,0200 | 3 853 | 15 957 | 2025-05-28 16:41 | |
HANDLOWY | 118,4000 | +0,85% | 1,0000 | 45 583 | 5 424 787 | 2025-05-28 17:02 | |
HARPER | 4,6000 | +2,68% | 0,1200 | 8 533 | 39 226 | 2025-05-28 17:00 | |
HELIO | 26,0000 | +0,39% | 0,1000 | 836 | 21 835 | 2025-05-28 15:39 | |
HUUUGE | 17,9800 | -0,66% | -0,1200 | 445 916 | 8 235 039 | 2025-05-28 17:01 | |
HYDROTOR | 20,5000 | +0,49% | 0,1000 | 392 | 8 076 | 2025-05-28 16:30 | |
IFIRMA | 26,3500 | -0,38% | -0,1000 | 673 | 17 653 | 2025-05-28 15:28 | |
IMCOMPANY | 28,8000 | -1,37% | -0,4000 | 2 604 | 77 190 | 2025-05-28 17:00 | |
IMMOBILE | 2,8400 | 0,00% | 0,0000 | 11 801 | 33 694 | 2025-05-28 16:43 | |
IMPERIO | 1,2100 | -6,92% | -0,0900 | 5 492 | 6 684 | 2025-05-28 16:27 | |
IMS | 3,8800 | -5,13% | -0,2100 | 118 510 | 458 207 | 2025-05-28 17:01 | |
INC | 1,9900 | -0,50% | -0,0100 | 5 403 | 10 296 | 2025-05-28 17:00 | |
INGBSK | 305,5000 | +0,16% | 0,5000 | 12 984 | 3 964 791 | 2025-05-28 17:00 | |
INPRO | 7,5000 | 0,00% | 0,0000 | 142 | 1 065 | 2025-05-28 12:24 | |
INSTALKRK | 40,4000 | -1,46% | -0,6000 | 1 203 | 49 015 | 2025-05-28 16:00 | |
INTERBUD | 2,2000 | +0,92% | 0,0200 | 9 882 | 21 651 | 2025-05-28 16:34 | |
INTERCARS | 565,0000 | -0,88% | -5,0000 | 3 025 | 1 713 892 | 2025-05-28 17:00 | |
INTERSPPL | 0,4600 | -16,36% | -0,0900 | 2 051 409 | 1 053 057 | 2025-05-28 17:00 | |
INTROL | 7,2600 | -0,27% | -0,0200 | 3 650 | 26 529 | 2025-05-28 16:45 | |
IPOPEMA | 3,0900 | +0,65% | 0,0200 | 2 020 | 6 199 | 2025-05-28 16:44 | |
IZOLACJA | 3,7000 | -0,54% | -0,0200 | 327 | 1 209 | 2025-05-28 13:51 | |
IZOSTAL | 2,6500 | +0,38% | 0,0100 | 21 111 | 56 149 | 2025-05-28 17:00 | |
JRH | 5,1800 | -0,38% | -0,0200 | 152 | 766 | 2025-05-28 13:25 | |
JSW | 23,1800 | +1,31% | 0,3000 | 259 519 | 5 988 314 | 2025-05-28 17:04 | |
KCI | 0,8640 | +0,70% | 0,0060 | 36 134 | 30 586 | 2025-05-28 13:04 | |
KETY | 877,5000 | +0,63% | 5,5000 | 8 540 | 7 507 322 | 2025-05-28 17:00 | |
KGHM | 124,6500 | -0,95% | -1,2000 | 500 074 | 62 545 815 | 2025-05-28 17:04 | |
KINOPOL | 18,4000 | -0,27% | -0,0500 | 2 268 | 41 725 | 2025-05-28 17:03 | |
KOGENERA | 65,9000 | -4,35% | -3,0000 | 18 171 | 1 222 513 | 2025-05-28 17:04 | |
KOMPAP | 24,0000 | -4,00% | -1,0000 | 603 | 14 475 | 2025-05-27 16:45 | |
KOMPUTRON | 7,1000 | -5,84% | -0,4400 | 92 225 | 689 900 | 2025-05-28 17:00 | |
KPPD | 28,6000 | +1,42% | 0,4000 | 106 | 3 011 | 2025-05-28 16:36 | |
KRAKCHEM | 1,0200 | 0,00% | 0,0000 | 8 208 | 8 136 | 2025-05-28 17:00 | |
KRKA | 776,0000 | -0,77% | -6,0000 | 296 | 230 868 | 2025-05-28 16:16 | |
KRUK | 414,4000 | -1,45% | -6,1000 | 30 444 | 12 643 399 | 2025-05-28 17:00 | |
KRVITAMIN | 9,8000 | +1,45% | 0,1400 | 1 022 | 9 780 | 2025-05-28 15:36 | |
KSGAGRO | 3,0000 | +0,33% | 0,0100 | 10 673 | 32 655 | 2025-05-28 16:48 | |
LARQ | 1,8800 | -0,79% | -0,0150 | 22 | 41 | 2025-05-28 10:23 | |
LENA | 2,8100 | -0,71% | -0,0200 | 4 029 | 11 461 | 2025-05-28 16:29 | |
LENTEX | 7,3200 | -0,81% | -0,0600 | 1 115 | 8 040 | 2025-05-27 13:28 | |
LESS | 0,2290 | +1,78% | 0,0040 | 29 393 | 6 670 | 2025-05-28 15:10 | |
LIBET | 1,4050 | +0,72% | 0,0100 | 1 390 | 1 949 | 2025-05-28 16:38 | |
LOKUM | 20,4000 | -0,49% | -0,1000 | 306 | 6 272 | 2025-05-28 16:49 | |
LPP | 15 350,0000 | -1,54% | -240,0000 | 3 552 | 54 917 600 | 2025-05-28 17:01 | |
LSISOFT | 19,4000 | +1,57% | 0,3000 | 331 | 6 304 | 2025-05-28 15:43 | |
LUBAWA | 9,2700 | +0,32% | 0,0300 | 298 636 | 2 770 113 | 2025-05-28 17:00 | |
MABION | 9,5000 | -2,86% | -0,2800 | 105 296 | 1 003 267 | 2025-05-28 17:02 | |
MAKARONPL | 19,9000 | +0,91% | 0,1800 | 3 075 | 61 034 | 2025-05-28 16:35 | |
MANGATA | 75,4000 | +1,34% | 1,0000 | 82 | 6 114 | 2025-05-28 16:12 | |
MARVIPOL | 7,3600 | +2,22% | 0,1600 | 418 362 | 3 016 766 | 2025-05-28 17:00 | |
MAXCOM | 7,6000 | +0,26% | 0,0200 | 111 | 839 | 2025-05-28 17:00 | |
MBANK | 856,4000 | +1,71% | 14,4000 | 17 865 | 15 302 761 | 2025-05-28 17:00 | |
MBWS | 12,9000 | -4,44% | -0,6000 | 1 301 | 16 869 | 2025-05-27 11:46 | |
MCI | 25,4000 | -0,39% | -0,1000 | 3 148 | 79 504 | 2025-05-28 17:00 | |
MDIENERGIA | 1,2800 | -4,48% | -0,0600 | 19 467 | 24 886 | 2025-05-28 16:41 | |
MEDICALG | 26,0000 | +1,36% | 0,3500 | 21 293 | 552 011 | 2025-05-28 17:00 | |
MEDINICE | 7,1900 | -1,78% | -0,1300 | 7 405 | 53 915 | 2025-05-28 17:00 | |
MENNICA | 27,2000 | +2,26% | 0,6000 | 91 | 2 438 | 2025-05-28 15:42 | |
MERCATOR | 45,5500 | +5,32% | 2,3000 | 46 165 | 2 128 595 | 2025-05-28 17:00 | |
MERCOR | 23,0000 | -1,71% | -0,4000 | 2 207 | 50 928 | 2025-05-28 16:26 | |
MEXPOLSKA | 3,6000 | +1,41% | 0,0500 | 271 | 951 | 2025-05-28 17:00 | |
MFO | 39,1000 | +9,22% | 3,3000 | 10 580 | 404 040 | 2025-05-28 17:00 | |
MILKILAND | 2,0100 | -1,47% | -0,0300 | 10 792 | 21 801 | 2025-05-28 16:43 | |
MILLENNIUM | 15,4900 | +2,24% | 0,3400 | 4 782 407 | 74 343 514 | 2025-05-28 17:00 | |
MIRACULUM | 0,8900 | 0,00% | 0,0000 | 45 | 40 | 2025-05-28 09:39 | |
MIRBUD | 14,9700 | +1,15% | 0,1700 | 96 022 | 1 438 374 | 2025-05-28 17:00 | |
MLPGROUP | 85,0000 | -0,93% | -0,8000 | 184 | 15 672 | 2025-05-28 17:00 | |
MLSYSTEM | 16,1200 | -4,73% | -0,8000 | 39 595 | 641 717 | 2025-05-28 17:04 | |
MOBRUK | 269,5000 | +0,19% | 0,5000 | 6 396 | 1 721 529 | 2025-05-28 17:02 | |
MOL | 33,3400 | +0,48% | 0,1600 | 6 770 | 225 268 | 2025-05-28 16:43 | |
MOLECURE | 7,9600 | -1,61% | -0,1300 | 39 072 | 305 560 | 2025-05-28 17:01 | |
MONNARI | 4,7300 | -1,25% | -0,0600 | 12 470 | 58 346 | 2025-05-28 17:00 | |
MOSTALPLC | 16,2000 | +3,18% | 0,5000 | 13 601 | 217 322 | 2025-05-28 16:29 | |
MOSTALWAR | 8,8800 | +6,73% | 0,5600 | 185 096 | 1 619 877 | 2025-05-28 17:00 | |
MOSTALZAB | 6,1200 | +1,16% | 0,0700 | 21 337 | 129 578 | 2025-05-28 17:00 | |
MOVIEGAMES | 14,9600 | -1,32% | -0,2000 | 3 035 | 45 637 | 2025-05-28 17:00 | |
MURAPOL | 40,0000 | -0,74% | -0,3000 | 166 425 | 6 702 946 | 2025-05-28 17:00 | |
MUZA | 14,0000 | +4,09% | 0,5500 | 665 | 9 096 | 2025-05-26 17:00 | |
NANOGROUP | 2,9100 | -2,51% | -0,0750 | 58 106 | 168 895 | 2025-05-28 16:45 | |
NEPTIS | 126,0000 | +1,61% | 2,0000 | 6 | 755 | 2025-05-28 16:49 | |
NEUCA | 708,0000 | -1,53% | -11,0000 | 501 | 356 658 | 2025-05-28 17:04 | |
NEWAG | 71,9000 | -2,57% | -1,9000 | 22 592 | 1 611 524 | 2025-05-28 17:00 | |
NEXITY | 1,8100 | 0,00% | 0,0000 | 1 180 | 2 135 | 2025-05-28 14:44 | |
NOCTILUCA | 108,0000 | +3,35% | 3,5000 | 8 945 | 969 872 | 2025-05-28 17:00 | |
NOVAVISGR | 1,4500 | -2,03% | -0,0300 | 41 444 | 61 594 | 2025-05-28 17:03 | |
NTCAPITAL | 0,6660 | +1,52% | 0,0100 | 51 871 | 34 117 | 2025-05-28 16:48 | |
NTTSYSTEM | 9,3600 | -0,21% | -0,0200 | 1 633 | 15 073 | 2025-05-28 16:45 | |
ODLEWNIE | 9,1200 | +0,66% | 0,0600 | 2 685 | 24 212 | 2025-05-28 16:23 | |
ONDE | 11,0600 | +1,10% | 0,1200 | 10 424 | 114 649 | 2025-05-28 17:00 | |
ONESANO | 1,0000 | +2,25% | 0,0220 | 74 716 | 76 283 | 2025-05-28 17:00 | |
OPONEO.PL | 89,6000 | -2,61% | -2,4000 | 3 198 | 291 650 | 2025-05-28 17:00 | |
OPTEAM | 4,0200 | 0,00% | 0,0000 | 303 | 1 212 | 2025-05-28 16:34 | |
ORANGEPL | 9,8260 | -0,14% | -0,0140 | 646 320 | 6 362 894 | 2025-05-28 17:00 | |
OTLOG | 16,4000 | 0,00% | 0,0000 | 9 859 | 150 313 | 2025-05-28 17:00 | |
OTMUCHOW | 4,5500 | +0,44% | 0,0200 | 953 | 4 314 | 2025-05-28 16:19 | |
PAMAPOL | 2,5800 | -0,77% | -0,0200 | 408 | 1 052 | 2025-05-28 15:38 | |
PANOVA | 15,1000 | -1,31% | -0,2000 | 602 | 9 114 | 2025-05-28 16:09 | |
PASSUS | 51,4000 | +2,39% | 1,2000 | 4 697 | 239 876 | 2025-05-28 17:00 | |
PATENTUS | 3,9700 | +0,51% | 0,0200 | 14 214 | 55 544 | 2025-05-28 17:00 | |
PCCROKITA | 72,1000 | +0,28% | 0,2000 | 1 456 | 105 076 | 2025-05-28 17:00 | |
PCFGROUP | 8,1700 | -4,00% | -0,3400 | 27 848 | 231 427 | 2025-05-28 17:00 | |
PEKABEX | 19,2500 | -0,77% | -0,1500 | 5 044 | 97 689 | 2025-05-28 17:00 | |
PEKAO | 186,6000 | +1,08% | 2,0000 | 782 790 | 145 846 905 | 2025-05-28 17:04 | |
PEP | 68,0000 | 0,00% | 0,0000 | 2 048 | 139 616 | 2025-05-28 17:00 | |
PEPCO | 17,6500 | +2,14% | 0,3700 | 1 443 776 | 25 299 350 | 2025-05-28 17:02 | |
PEPEES | 0,8400 | +1,82% | 0,0150 | 8 763 | 7 213 | 2025-05-28 17:00 | |
PGE | 9,4720 | +2,47% | 0,2280 | 2 853 766 | 26 929 949 | 2025-05-28 17:00 | |
PGFGROUP | 0,6740 | -4,80% | -0,0340 | 228 635 | 152 311 | 2025-05-02 17:00 | |
PHARMENA | 3,6000 | -0,83% | -0,0300 | 14 388 | 49 514 | 2025-05-28 14:52 | |
PHN | 11,1500 | +3,72% | 0,4000 | 54 107 | 592 479 | 2025-05-28 17:00 | |
PHOTON | 3,4200 | 0,00% | 0,0000 | 15 274 | 51 700 | 2025-05-28 17:00 | |
PJPMAKRUM | 14,8000 | +1,37% | 0,2000 | 264 | 3 849 | 2025-05-28 17:00 | |
PKNORLEN | 74,5500 | +2,69% | 1,9500 | 6 140 059 | 453 259 412 | 2025-05-28 17:02 | |
PKOBP | 77,8000 | +0,93% | 0,7200 | 2 939 690 | 227 694 596 | 2025-05-28 17:00 | |
PLAYWAY | 319,5000 | -1,99% | -6,5000 | 1 206 | 390 351 | 2025-05-28 17:04 | |
PLAZACNTR | 2,5000 | -0,40% | -0,0100 | 12 737 | 31 664 | 2025-05-28 17:00 | |
PMPG | 2,5500 | -3,41% | -0,0900 | 24 883 | 66 182 | 2025-05-28 16:29 | |
POLICE | 9,1800 | 0,00% | 0,0000 | 2 168 | 19 711 | 2025-05-28 16:40 | |
POLIMEXMS | 5,5700 | -1,42% | -0,0800 | 3 073 675 | 17 431 866 | 2025-05-28 17:02 | |
POLTREG | 34,8000 | -0,57% | -0,2000 | 738 | 25 117 | 2025-05-28 16:34 | |
POLWAX | 1,3700 | +3,40% | 0,0450 | 25 322 | 33 751 | 2025-05-28 16:22 | |
PRAGMAINK | 3,6000 | 0,00% | 0,0000 | 255 | 918 | 2025-05-28 15:13 | |
PROCHEM | 22,8000 | -11,63% | -3,0000 | 1 700 | 39 239 | 2025-05-28 17:00 | |
PROTEKTOR | 1,7350 | +1,46% | 0,0250 | 119 833 | 204 213 | 2025-05-02 17:00 | |
PTWP | 89,0000 | +7,23% | 6,0000 | 819 | 70 855 | 2025-05-28 16:17 | |
PURE | 7,2500 | -4,48% | -0,3400 | 126 833 | 915 491 | 2025-05-28 17:00 | |
PZU | 61,9000 | +1,48% | 0,9000 | 2 247 667 | 138 368 899 | 2025-05-28 17:04 | |
QUERCUS | 11,1500 | -0,45% | -0,0500 | 4 570 | 50 852 | 2025-05-28 17:00 | |
RAEN | 0,3385 | -2,31% | -0,0080 | 130 662 | 44 005 | 2025-05-28 17:00 | |
RAINBOW | 159,7000 | +0,13% | 0,2000 | 54 527 | 8 710 144 | 2025-05-28 17:00 | |
RANKPROGR | 3,8100 | -4,75% | -0,1900 | 74 391 | 289 656 | 2025-05-28 17:02 | |
RAWLPLUG | 17,7500 | +0,85% | 0,1500 | 235 | 4 209 | 2025-05-28 16:18 | |
RELPOL | 5,2800 | +1,54% | 0,0800 | 1 255 | 6 565 | 2025-05-28 15:08 | |
REMAK | 13,5000 | +4,25% | 0,5500 | 27 407 | 376 145 | 2025-05-28 16:15 | |
RENDER | 104,0000 | +25,30% | 21,0000 | 1 844 | 173 367 | 2025-05-28 17:00 | |
ROPCZYCE | 24,3000 | +2,10% | 0,5000 | 278 | 6 740 | 2025-05-28 16:29 | |
RYVU | 31,7500 | -0,47% | -0,1500 | 50 831 | 1 642 052 | 2025-05-28 17:00 | |
SANOK | 22,0000 | -0,90% | -0,2000 | 677 | 14 964 | 2025-05-28 15:38 | |
SANPL | 511,4000 | -0,08% | -0,4000 | 129 895 | 66 298 605 | 2025-05-28 17:00 | |
SANTANDER | 29,9150 | 0,00% | 0,0000 | 560 | 16 805 | 2025-05-28 14:58 | |
SANWIL | 1,3350 | +0,38% | 0,0050 | 9 334 | 12 436 | 2025-05-28 16:43 | |
SCPFL | 153,0000 | -2,67% | -4,2000 | 2 299 | 353 171 | 2025-05-28 17:02 | |
SECOGROUP | 27,2000 | 0,00% | 0,0000 | 11 | 299 | 2025-05-28 09:54 | |
SEKO | 9,3000 | -0,43% | -0,0400 | 30 033 | 280 589 | 2025-05-28 16:45 | |
SELENAFM | 38,2000 | +1,60% | 0,6000 | 1 071 | 41 006 | 2025-05-28 17:02 | |
SELVITA | 32,7000 | -0,61% | -0,2000 | 32 826 | 1 099 485 | 2025-05-28 17:00 | |
SFINKS | 0,4700 | -1,47% | -0,0070 | 64 968 | 30 298 | 2025-05-28 16:41 | |
SHOPER | 49,8000 | +3,11% | 1,5000 | 45 550 | 2 292 826 | 2025-05-28 17:00 | |
SILVAIR-REGS | 4,7200 | +0,85% | 0,0400 | 3 | 14 | 2025-05-28 09:00 | |
SILVANO | 5,5000 | -1,79% | -0,1000 | 956 | 5 248 | 2025-05-28 16:22 | |
SIMFABRIC | 1,8280 | -0,54% | -0,0100 | 5 436 | 9 837 | 2025-05-28 17:03 | |
SKARBIEC | 26,3000 | 0,00% | 0,0000 | 425 | 11 045 | 2025-05-28 15:21 | |
SKYLINE | 1,5300 | 0,00% | 0,0000 | 2 | 3 | 2025-05-27 12:19 | |
SNIEZKA | 85,4000 | +2,64% | 2,2000 | 151 | 12 836 | 2025-05-28 16:48 | |
SNTVERSE | 5,4400 | -2,33% | -0,1300 | 81 720 | 443 152 | 2025-05-28 17:00 | |
SONEL | 17,5500 | 0,00% | 0,0000 | 588 | 10 257 | 2025-05-28 17:04 | |
SOPHARMA | 13,5500 | +8,84% | 1,1000 | 15 | 193 | 2025-05-28 15:30 | |
SPYROSOFT | 606,0000 | +4,12% | 24,0000 | 1 488 | 884 738 | 2025-05-28 17:00 | |
STALEXP | 2,9500 | +0,17% | 0,0050 | 116 467 | 344 552 | 2025-05-28 17:00 | |
STALPROD | 251,0000 | 0,00% | 0,0000 | 248 | 62 250 | 2025-05-28 17:00 | |
STALPROFI | 8,6400 | +4,85% | 0,4000 | 13 781 | 117 257 | 2025-05-28 17:00 | |
STAPORKOW | 3,1000 | +3,33% | 0,1000 | 3 761 | 11 422 | 2025-05-28 16:49 | |
SUNEX | 7,6300 | -0,39% | -0,0300 | 8 021 | 60 373 | 2025-05-28 17:00 | |
SYGNITY | 98,8000 | +2,28% | 2,2000 | 3 784 | 369 206 | 2025-05-28 17:00 | |
SYNEKTIK | 225,6000 | -0,62% | -1,4000 | 8 960 | 2 018 326 | 2025-05-28 17:01 | |
TALEX | 21,0000 | -5,41% | -1,2000 | 38 | 804 | 2025-05-28 09:59 | |
TARCZYNSKI | 133,0000 | +0,76% | 1,0000 | 150 | 19 592 | 2025-05-28 16:16 | |
TATRY | 88,5000 | 0,00% | 0,0000 | 28 | 2 478 | 2025-05-28 15:43 | |
TAURONPE | 7,4500 | +1,75% | 0,1280 | 3 760 377 | 28 019 543 | 2025-05-28 17:00 | |
TENDERHUT | 5,9600 | +0,34% | 0,0200 | 5 | 29 | 2025-05-28 16:14 | |
TESGAS | 2,6900 | -2,54% | -0,0700 | 23 053 | 61 345 | 2025-05-28 17:00 | |
TEXT | 55,9500 | +1,27% | 0,7000 | 36 162 | 2 000 616 | 2025-05-28 17:00 | |
TORPOL | 38,0000 | -4,40% | -1,7500 | 38 772 | 1 495 854 | 2025-05-28 17:00 | |
TOYA | 8,0500 | +0,62% | 0,0500 | 67 110 | 538 846 | 2025-05-28 17:00 | |
TRANSPOL | 3,2500 | +1,56% | 0,0500 | 7 565 | 24 306 | 2025-05-28 17:00 | |
TSGAMES | 104,4000 | +1,16% | 1,2000 | 23 154 | 2 420 635 | 2025-05-28 17:00 | |
ULMA | 59,0000 | -1,67% | -1,0000 | 31 | 1 830 | 2025-05-28 09:39 | |
ULTGAMES | 9,4400 | -1,26% | -0,1200 | 7 606 | 72 056 | 2025-05-28 17:00 | |
UNFOLD | 1,2000 | +4,35% | 0,0500 | 7 | 8 | 2025-05-28 12:30 | |
UNIBEP | 11,0000 | -0,45% | -0,0500 | 4 385 | 48 199 | 2025-05-28 16:38 | |
UNICREDIT | 240,0000 | +0,06% | 0,1500 | 48 | 11 560 | 2025-05-27 16:08 | |
UNIMOT | 150,0000 | +0,67% | 1,0000 | 1 851 | 276 461 | 2025-05-28 17:00 | |
URTESTE | 75,0000 | 0,00% | 0,0000 | 130 | 9 742 | 2025-05-28 16:42 | |
VERCOM | 115,0000 | -4,01% | -4,8000 | 10 411 | 1 212 060 | 2025-05-28 17:03 | |
VIGOPHOTN | 524,0000 | +0,77% | 4,0000 | 589 | 305 650 | 2025-05-28 17:00 | |
VINDEXUS | 11,7500 | +0,43% | 0,0500 | 22 909 | 269 727 | 2025-05-28 16:43 | |
VIVID | 0,5920 | -1,00% | -0,0060 | 27 599 | 16 705 | 2025-05-28 16:18 | |
VOTUM | 46,0000 | -0,54% | -0,2500 | 48 111 | 2 211 743 | 2025-05-28 17:03 | |
VOXEL | 160,8000 | +4,01% | 6,2000 | 1 343 | 212 449 | 2025-05-28 17:01 | |
VRG | 3,8800 | -0,51% | -0,0200 | 11 773 | 44 913 | 2025-05-28 17:00 | |
WARIMPEX | 2,7500 | -1,79% | -0,0500 | 420 | 1 163 | 2025-05-28 13:57 | |
WASKO | 1,8950 | 0,00% | 0,0000 | 1 378 | 2 608 | 2025-05-28 10:04 | |
WAWEL | 636,0000 | +0,63% | 4,0000 | 9 | 5 712 | 2025-05-28 16:01 | |
WIELTON | 6,1000 | +1,33% | 0,0800 | 108 791 | 660 629 | 2025-05-28 17:00 | |
WIKANA | 6,9000 | -2,82% | -0,2000 | 3 965 | 27 358 | 2025-05-28 10:27 | |
WIRTUALNA | 86,8000 | -4,30% | -3,9000 | 62 245 | 5 492 108 | 2025-05-28 17:00 | |
WITTCHEN | 20,7500 | +1,22% | 0,2500 | 9 263 | 191 031 | 2025-05-28 17:00 | |
WOODPCKR | 3,9500 | +0,25% | 0,0100 | 305 | 1 204 | 2025-05-28 13:18 | |
XPLUS | 3,4000 | 0,00% | 0,0000 | 3 317 | 11 046 | 2025-05-28 16:15 | |
XTB | 82,6600 | -0,43% | -0,3600 | 314 031 | 26 076 899 | 2025-05-28 17:00 | |
XTPL | 91,0000 | -1,83% | -1,7000 | 3 050 | 276 711 | 2025-05-28 17:01 | |
YARRL | 7,9000 | -1,25% | -0,1000 | 1 756 | 13 928 | 2025-05-28 14:50 | |
ZABKA | 23,4800 | -0,25% | -0,0600 | 2 933 383 | 69 022 075 | 2025-05-28 17:03 | |
ZAMET | 0,8800 | -0,23% | -0,0020 | 27 861 | 24 431 | 2025-05-28 16:43 | |
ZEPAK | 25,3500 | +3,05% | 0,7500 | 118 819 | 3 044 479 | 2025-05-28 17:03 | |
ZREMB | 8,0500 | +1,13% | 0,0900 | 20 867 | 165 324 | 2025-05-28 17:00 | |
ZUE | 8,5600 | -1,83% | -0,1600 | 8 687 | 74 745 | 2025-05-28 17:02 |