Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,5600-1,92%-0,05001 5013 8522025-06-18 09:38
11BIT230,4000-2,04%-4,80008 9942 081 3492025-06-18 11:38
3RGAMES0,8720+0,69%0,006025 91921 7992025-06-18 10:01
4MASS4,5100-3,11%-0,14504 01818 3172025-06-18 11:31
ABPL94,5000+0,11%0,1000575 3612025-06-18 11:12
ACAUTOGAZ29,0000+0,69%0,2000133742025-06-18 10:22
ACTION22,8000+0,22%0,05001 63037 3592025-06-18 10:53
AGORA9,4600-0,42%-0,04006756 4292025-06-18 10:50
AGROTON4,63000,00%0,000014642025-06-18 10:23
AILLERON18,5200-0,86%-0,16002 77651 3302025-06-18 11:27
AIRWAY0,3615-2,03%-0,007526 2859 4462025-06-18 11:31
ALIOR99,3000+0,20%0,200088 2508 769 7352025-06-18 11:37
ALLEGRO33,1600-0,29%-0,0950691 69822 918 7612025-06-18 11:38
ALTA2,12000,00%0,00005102025-06-18 10:19
ALTUS2,1600+0,93%0,020025542025-06-18 10:11
AMBRA20,9500+1,21%0,25001 36328 3652025-06-18 11:37
AMICA58,6000+1,03%0,60001 891110 6122025-06-18 11:38
AMREST15,9000+0,63%0,100015 315243 2212025-06-18 11:13
ANSWEAR26,7000-0,37%-0,10003 953105 7462025-06-18 11:33
APATOR19,20000,00%0,000065612 5742025-06-18 11:26
APLISENS18,8500-0,79%-0,1500581 0972025-06-18 11:29
APSENERGY3,40000,00%0,0000132025-06-18 09:00
ARCHICOM44,9000+0,90%0,400037416 7922025-06-17 11:22
ARCTIC10,9800+1,29%0,1400365 6763 998 7442025-06-18 11:38
ARTIFEX15,2000-1,04%-0,16001 07216 3042025-06-18 11:03
ASBIS21,5800-1,01%-0,220036 805797 1152025-06-18 11:38
ASSECOBS81,0000-2,17%-1,800049339 9382025-06-18 11:30
ASSECOPOL184,4000+0,82%1,500022 6344 160 9402025-06-18 11:39
ASSECOSEE70,3000-2,36%-1,70001 22286 6082025-06-18 11:36
ASTARTA59,8000-0,33%-0,20003 979238 1432025-06-18 11:39
ATAL66,50000,00%0,000026217 4172025-06-18 11:26
ATENDE3,2200+0,31%0,01006 93222 2902025-06-18 10:53
ATLANTAPL17,30000,00%0,00005862025-06-17 13:32
ATLANTIS2,2200+0,91%0,02009062 0012025-06-18 10:58
ATMGRUPA3,77000,00%0,00008853 3152025-06-18 11:24
ATREM35,5000+4,41%1,500011 835416 5632025-06-18 11:39
AUTOPARTN19,60000,00%0,00002 42047 2642025-06-18 11:30
BBIDEV5,4500-1,80%-0,10002791 5202025-06-18 09:00
BENEFIT3 050,0000+1,16%35,00002 1746 529 8402025-06-18 11:37
BETACOM4,72000,00%0,00003142025-06-18 09:00
BIGCHEESE14,1000-0,14%-0,02007 344103 6852025-06-18 11:38
BIOCELTIX108,2000-2,70%-3,00005 761626 8482025-06-18 11:32
BIOMAXIMA14,0500+1,08%0,15003 71851 5802025-06-18 11:33
BIOPLANET18,9000+1,34%0,2500801 4922025-06-18 11:04
BIOTON4,0600-1,22%-0,050012 07248 4602025-06-18 11:27
BLOOBER29,0500-0,34%-0,10003359 7352025-06-18 11:32
BNPPPL99,4000-0,40%-0,400024724 6142025-06-18 11:20
BOGDANKA23,2500-0,64%-0,15001 41032 8942025-06-18 11:16
BOOMBIT6,7400-0,88%-0,06007895 4272025-06-18 11:02
BORYSZEW6,3200-0,32%-0,020074 476473 1632025-06-18 11:27
BOS10,0800-0,40%-0,04008948 9982025-06-18 11:15
BOWIM4,7400+0,21%0,01002761 3002025-06-18 09:34
BUDIMEX555,6000+1,87%10,20006 7223 700 5772025-06-18 11:38
BUMECH8,1300-0,85%-0,07002 51920 5852025-06-18 10:48
CAPITEA0,4830+0,10%0,00057 6063 6552025-06-18 10:28
CAPTORTX33,4000-2,05%-0,70002 39679 2352025-06-18 11:25
CAVATINA16,2500+0,31%0,050071132025-06-18 11:03
CCC184,6000-0,91%-1,700044 4228 219 2522025-06-18 11:38
CDPROJEKT267,8000+0,53%1,400028 9077 727 8492025-06-18 11:38
CDRL9,8000-3,92%-0,4000121202025-06-18 11:03
CELTIC5,9800-5,08%-0,320016 10797 7562025-06-18 11:28
CEZ207,0000+0,88%1,800030 5406 291 3882025-06-18 10:55
CIGAMES2,1600-4,42%-0,1000281 725609 0672025-06-18 11:38
CLNPHARMA22,5500+0,67%0,15008 158182 8432025-06-18 11:30
CLOUD48,0000+3,00%1,40001035 0732025-06-18 11:34
COALENERG1,7500-6,42%-0,120034 08060 0332025-06-18 11:35
COGNOR7,2400-1,36%-0,10006 06844 0772025-06-18 11:37
COLUMBUS7,3500+0,68%0,05008 29960 3482025-06-18 11:24
COMP230,0000-2,54%-6,00006 7511 553 5022025-06-18 11:38
COMPERIA4,88000,00%0,00001 0064 9092025-06-18 09:00
COMPREMUM1,0400-0,95%-0,010034 62336 6052025-06-18 10:49
CORMAY0,5220-0,38%-0,00202 0201 0342025-06-18 10:19
CPIEUROPE77,7000+0,65%0,50001772025-06-10 13:44
CREEPYJAR420,0000+1,20%5,0000375157 2692025-06-18 11:24
CREOTECH287,5000-0,17%-0,50003 290945 7982025-06-18 11:32
CYBERFLKS161,8000+0,75%1,20008 1011 296 0052025-06-18 11:34
CYFRPLSAT16,0050-0,40%-0,065069 3871 109 7012025-06-18 11:36
DADELO37,4000+1,63%0,600019 142715 8072025-06-18 10:42
DATAWALK112,0000+10,37%10,520025 5842 739 4192025-06-18 11:37
DBENERGY13,10000,00%0,000091911 9972025-06-17 16:49
DECORA75,2000+1,62%1,200050137 8422025-06-18 11:32
DEKPOL58,80000,00%0,00001 48887 0872025-06-18 11:25
DELKO6,6400-0,60%-0,04006344 1932025-06-18 11:09
DEVELIA7,2000+0,70%0,050020 071144 2292025-06-18 11:23
DIAG159,0500-0,56%-0,90003 376538 0562025-06-18 11:36
DIGITANET78,0000+0,13%0,10001 14188 9222025-06-18 11:38
DIGITREE11,80000,00%0,0000182122025-06-18 09:34
DINOPL506,2000-0,04%-0,20009 9955 053 3442025-06-18 11:38
DOMDEV247,0000+1,65%4,0000866212 3272025-06-18 11:30
DRAGOENT21,9000-1,35%-0,30004872025-06-18 11:12
ECBSA32,6500+0,93%0,30002 71689 8852025-06-18 11:29
ECHO4,8300+2,33%0,11006 63631 9392025-06-18 11:35
ELEKTROTI46,2000-1,39%-0,650025 4691 179 8082025-06-18 11:38
ELKOP2,6000+2,36%0,06001012632025-06-18 11:29
ENEA18,2900+3,33%0,5900238 8014 331 6602025-06-18 11:37
ENELMED19,7000-0,51%-0,10001583 0822025-06-18 09:41
ENERGOINS2,1500-1,38%-0,03004 68910 1022025-06-18 11:37
ENTER57,0000-0,70%-0,400090051 2262025-06-18 11:36
EQUNICO0,78800,00%0,00003642862025-06-18 11:31
ERBUD35,2500-0,42%-0,15002659 3592025-06-18 11:03
ERG49,00000,00%0,00002059 8422025-06-18 09:45
ESOTIQ35,2000-1,12%-0,4000953 3192025-06-17 15:51
EUROCASH8,00000,00%0,000055 356443 1232025-06-18 11:37
EUROTEL21,1000+1,44%0,3000691 4462025-06-18 11:36
FABRITY28,5000-0,35%-0,10002025 7642025-06-18 11:30
FASING12,1000+1,68%0,20001 44616 9992025-06-17 11:36
FEERUM11,5000-0,86%-0,1000121382025-06-18 10:24
FERRO35,3000+0,57%0,200079127 7502025-06-18 10:06
FMG121,5000+1,25%1,500035141 1612025-06-18 09:01
FORTE27,4000+1,11%0,30002637 1602025-06-18 09:20
GAMEOPS15,9200-2,33%-0,3800931 4802025-06-18 09:06
GAMFACTOR7,60000,00%0,000011 42186 3552025-06-18 11:34
GENOMTEC6,9700+0,58%0,04002831 9792025-06-18 11:23
GETIN0,7750+2,65%0,0200620 914478 5422025-06-18 11:33
GPW50,9500-0,10%-0,050019 9471 015 8152025-06-18 11:37
GREENX1,7300-0,12%-0,002089 724156 0862025-06-18 11:38
GRENEVIA2,5250-1,17%-0,030025 78165 2732025-06-18 11:38
GRODNO10,65000,00%0,00006807 2422025-06-18 10:43
GRUPAAZOTY22,5400+0,62%0,140043 563984 8832025-06-18 11:37
GRUPRACUJ62,00000,00%0,00005 330330 4482025-06-18 11:25
GTC4,09000,00%0,00003122025-06-18 09:01
HANDLOWY113,2000-0,18%-0,20005 278598 4222025-06-18 11:34
HARPER6,0600-4,72%-0,30009 54858 0162025-06-18 11:30
HELIO26,2000+0,77%0,20002522025-06-18 09:05
HUUUGE18,22000,00%0,00002 07537 8342025-06-18 11:35
HYDROTOR21,30000,00%0,00004852025-06-18 09:00
IFIRMA25,7000-1,53%-0,400072818 7722025-06-18 11:09
IMCOMPANY27,8000-0,36%-0,10002 12958 3372025-06-18 11:17
IMMOBILE2,9300-2,01%-0,06008 46925 1572025-06-18 11:19
IMPERIO1,2300+6,03%0,07004405402025-06-18 09:44
IMS3,9400+0,51%0,02002 88311 3592025-06-18 11:38
INC1,8500-0,27%-0,00506 56912 1472025-06-18 11:12
INGBSK299,5000-0,50%-1,50004 4561 335 8232025-06-18 11:38
INPRO7,0000-3,45%-0,25001057352025-06-18 09:44
INSTALKRK40,0000-0,50%-0,2000572 2832025-06-18 11:36
INTERBUD2,1600-6,09%-0,14009121 9742025-06-18 09:08
INTERCARS549,0000-0,18%-1,0000787427 4942025-06-18 11:38
INTERSPPL0,3600-2,70%-0,010069252025-06-18 11:37
INTROL7,0800-0,28%-0,02001 1748 1452025-06-18 10:34
IPOPEMA3,0400+0,33%0,01004122025-06-18 09:04
IZOLACJA3,7000-0,80%-0,03001 0643 9362025-06-18 10:20
IZOSTAL2,6600-0,37%-0,01003 96610 4572025-06-18 10:22
JRH5,00000,00%0,000010 25850 0302025-06-18 11:36
JSW21,1100-0,28%-0,060074 0481 563 8132025-06-18 11:37
KCI0,8620-0,23%-0,002016 66014 1942025-06-18 11:38
KETY864,5000+1,41%12,00005 6474 874 3302025-06-18 11:35
KGHM124,0000+0,45%0,5500113 31914 063 5772025-06-18 11:38
KINOPOL17,6500-1,40%-0,25001 33923 7512025-06-18 10:54
KOGENERA54,4000+2,26%1,20002 637143 0472025-06-18 11:38
KOMPAP24,0000-4,76%-1,200065015 6702025-06-18 11:34
KOMPUTRON6,2800+1,29%0,08002 99518 6082025-06-18 11:19
KPPD27,20000,00%0,0000184892025-06-17 11:02
KRAKCHEM0,92000,00%0,00003 7383 3962025-06-18 10:33
KRKA808,0000+0,75%6,000075 6622025-06-18 10:55
KRUK396,2000-0,23%-0,90005 2822 094 7322025-06-18 11:38
KRVITAMIN9,6600-0,41%-0,04001 0009 6602025-06-18 10:31
KSGAGRO3,0400-0,33%-0,01007282 1642025-06-18 09:31
LARQ1,6850+5,31%0,085052872025-06-18 10:23
LENA2,9200+1,74%0,05009232 6672025-06-18 11:13
LENTEX7,0000-1,96%-0,14002 43917 0732025-06-18 10:09
LESS0,24900,00%0,00005 2601 3152025-06-18 10:00
LIBET1,4500+0,69%0,010050722025-06-18 09:00
LOKUM21,6000-0,92%-0,2000591 2742025-06-18 10:34
LPP13 760,0000-0,47%-65,00001 08014 896 8302025-06-18 11:38
LSISOFT22,0000-1,79%-0,40004469 8302025-06-18 09:13
LUBAWA8,7650-5,24%-0,4850350 9173 151 5672025-06-18 11:38
MABION9,7000+0,21%0,02002 42423 7012025-06-18 11:25
MAKARONPL19,3000+0,42%0,08004248 1682025-06-18 11:38
MANGATA73,0000+3,69%2,6000211 5322025-06-18 09:07
MARVIPOL7,62000,00%0,00005043 8402025-06-18 10:12
MAXCOM7,2200+1,12%0,08002142025-06-18 09:00
MBANK746,6000-0,59%-4,40002 5671 918 4182025-06-18 11:38
MBWS13,00000,00%0,0000587542025-06-17 10:12
MCI25,0000-0,40%-0,1000368982025-06-18 10:45
MDIENERGIA1,2550+0,40%0,005010 15912 4842025-06-18 10:34
MEDICALG25,8000+5,95%1,45009 633242 0802025-06-18 11:33
MEDINICE7,6900-0,13%-0,01004003 0752025-06-18 10:55
MENNICA26,50000,00%0,0000297702025-06-18 11:30
MERCATOR44,1500-0,79%-0,350059226 1982025-06-18 11:16
MERCOR24,9000+1,63%0,400061482025-06-18 09:00
MEXPOLSKA3,58000,00%0,0000272025-06-18 09:00
MFO37,2000+1,64%0,600054120 0262025-06-18 11:33
MILKILAND1,9200-1,54%-0,03005 97811 1692025-06-18 11:38
MILLENNIUM13,4400-1,68%-0,230082 3101 115 5872025-06-18 11:38
MIRACULUM0,8760-0,23%-0,002030262025-06-18 11:07
MIRBUD13,1400+0,15%0,020035 300466 7642025-06-18 11:37
MLPGROUP84,0000-1,18%-1,0000574 7942025-06-18 09:13
MLSYSTEM14,9600+0,81%0,12002 27633 7952025-06-18 11:18
MOBRUK268,0000-0,37%-1,0000379102 1752025-06-18 11:36
MOL31,2000-0,51%-0,16001 10634 7142025-06-18 11:26
MOLECURE6,0000-3,07%-0,190026 670160 7882025-06-18 11:34
MONNARI4,90000,00%0,00001 0215 0022025-06-18 09:00
MOSTALPLC15,50000,00%0,0000639982025-06-18 11:22
MOSTALWAR8,0400+0,50%0,04009857 9122025-06-18 11:36
MOSTALZAB5,9000-1,01%-0,060015 71993 0062025-06-18 11:36
MOVIEGAMES16,1400-0,86%-0,140063810 2962025-06-18 11:08
MURAPOL39,1500+2,89%1,10005 037194 6812025-06-18 11:35
MUZA13,8500+1,84%0,25005692025-06-17 16:48
NANOGROUP2,81000,00%0,000029802025-06-18 09:01
NEPTIS125,0000+0,81%1,000022502025-06-18 09:00
NEUCA688,0000-0,15%-1,000013693 3222025-06-18 11:35
NEWAG68,6000-3,38%-2,40002 871198 6822025-06-18 11:38
NEXITY1,6200+1,89%0,03003004862025-06-18 09:00
NOCTILUCA101,0000-1,94%-2,00001 149116 8922025-06-18 10:54
NOVAVISGR1,4100-2,08%-0,030019 44527 7382025-06-18 11:26
NTCAPITAL0,6040-0,98%-0,00605 1633 1492025-06-18 10:40
NTTSYSTEM9,8000-1,61%-0,16002052 0092025-06-18 11:28
ODLEWNIE9,1600-1,51%-0,14001 40312 6582025-06-18 10:36
ONDE9,5900+3,90%0,36007 32568 7672025-06-18 11:18
ONESANO0,9600+3,45%0,032013 01511 8912025-06-18 10:56
OPONEO.PL90,8000+2,02%1,800062355 9402025-06-18 11:38
OPTEAM4,00000,00%0,00001506002025-06-18 09:00
ORANGEPL9,4960+0,19%0,0180232 3912 205 9352025-06-18 11:37
OTLOG15,18000,00%0,00003452025-06-18 09:42
OTMUCHOW4,8700-3,37%-0,1700401952025-06-18 11:28
PAMAPOL2,4300-2,41%-0,06001563802025-06-18 11:18
PANOVA14,9000-1,00%-0,15001 25018 7452025-06-18 11:00
PASSUS45,0000-1,53%-0,700075434 2562025-06-18 11:14
PATENTUS3,8000-2,06%-0,080015 76160 1852025-06-18 11:32
PCCROKITA68,8000-0,86%-0,60001 649113 4982025-06-18 11:37
PCFGROUP6,3000+26,00%1,3000292 4741 689 3322025-06-18 11:38
PEKABEX18,2000-1,35%-0,250060010 9202025-06-18 09:57
PEKAO174,7500-0,99%-1,7500238 20941 686 2802025-06-18 11:39
PEP65,8000+1,23%0,80003 174208 9422025-06-18 11:06
PEPCO19,5000+0,96%0,1850404 8447 892 1362025-06-18 11:38
PEPEES0,8200-2,38%-0,02001 8151 4912025-06-18 11:10
PGE10,6700+2,84%0,29502 000 97721 372 3272025-06-18 11:39
PHARMENA3,40000,00%0,0000301022025-06-18 10:36
PHN10,2500-1,91%-0,20007037 1352025-06-18 11:23
PHOTON3,2400-1,82%-0,06001 1083 5902025-06-18 10:45
PJPMAKRUM16,0000-1,23%-0,20001822 9132025-06-18 10:30
PKNORLEN81,7900+0,21%0,1700854 39669 885 3972025-06-18 11:39
PKOBP69,9600-0,68%-0,4800283 14019 882 7972025-06-18 11:38
PLAYWAY317,0000+0,32%1,0000417131 8712025-06-18 11:33
PLAZACNTR2,53500,00%0,00004 0439 9512025-06-17 17:00
PMPG2,4500+3,38%0,08002 7436 7202025-06-18 10:30
POLICE9,0000-1,10%-0,10003062 7542025-06-18 11:00
POLIMEXMS4,8550+2,32%0,1100205 667993 2832025-06-18 11:38
POLTREG34,3000-0,58%-0,200065922 5232025-06-18 11:25
POLWAX1,3250-1,85%-0,02503 5064 5752025-06-18 10:21
PRAGMAINK3,38000,00%0,00005162025-06-18 09:11
PROCHEM23,00000,00%0,00003692025-06-18 09:00
PTWP90,5000+2,84%2,5000171 5382025-06-18 10:07
PURE5,6700-0,44%-0,025080 908480 7202025-06-18 11:38
PZU59,2600-1,17%-0,7000348 77320 804 6012025-06-18 11:38
QUERCUS10,3500+1,47%0,150014 071143 5742025-06-18 10:20
RAEN0,2865-0,69%-0,002033 9679 6252025-06-18 09:55
RAINBOW129,1000+0,39%0,500034 3084 459 7142025-06-18 11:38
RANKPROGR3,6800-1,08%-0,04001 0253 7732025-06-18 11:08
RAWLPLUG16,70000,00%0,00002332025-06-18 09:00
RELPOL5,1400-1,91%-0,10002 00010 2802025-06-17 11:18
REMAK13,7000+3,79%0,50003402025-06-18 09:05
RENDER111,0000+4,72%5,00009710 5702025-06-18 10:24
ROPCZYCE25,40000,00%0,00001 13328 7782025-06-18 10:40
RYVU29,1500-1,85%-0,550012 568366 7912025-06-18 11:32
SANOK22,2000+0,91%0,20001 59635 1852025-06-17 17:00
SANPL469,6000-0,93%-4,400011 1515 235 5112025-06-18 11:38
SANTANDER29,3000-2,12%-0,6350133812025-06-18 10:40
SANWIL1,2850-2,65%-0,03501 4041 8142025-06-18 10:38
SCPFL147,4000-1,07%-1,600050774 9922025-06-18 11:38
SECOGROUP29,6000+4,96%1,40003882025-06-18 09:18
SEKO8,5800+0,94%0,08008 34471 6212025-06-18 11:36
SELENAFM37,0000-0,54%-0,2000582 1292025-06-18 10:40
SELVITA28,1000+1,81%0,500010 651297 4502025-06-18 11:38
SFINKS0,4930+1,86%0,009086 61741 4092025-06-18 11:38
SHOPER50,6000+1,20%0,600031 5891 592 0422025-06-18 11:32
SILVAIR-REGS5,9500+0,85%0,05001 4758 7132025-06-18 09:28
SILVANO5,3800-5,28%-0,30005502 9222025-06-17 16:42
SIMFABRIC1,6980+0,35%0,00602 0003 3912025-06-18 09:36
SKARBIEC27,00000,00%0,000090024 2122025-06-18 10:39
SKYLINE1,58000,00%0,00002233522025-06-17 14:35
SNIEZKA81,4000-1,93%-1,6000352 8472025-06-18 10:00
SNTVERSE5,0300+1,93%0,095018 19591 5812025-06-18 11:36
SONEL16,3500+2,19%0,35006179 9202025-06-18 11:26
SOPHARMA13,4500-9,73%-1,45005672025-06-16 10:52
SPYROSOFT568,0000-1,73%-10,00002413 7862025-06-18 11:27
STALEXP2,9800+1,02%0,030032 19895 6142025-06-18 11:26
STALPROD244,0000-1,21%-3,0000511125 7632025-06-18 10:36
STALPROFI8,48000,00%0,00008006 7872025-06-18 11:20
STAPORKOW3,2200-0,62%-0,02002 7558 7492025-06-17 17:00
SUNEX7,3900+0,68%0,05003 78427 2882025-06-18 11:36
SYGNITY103,00000,00%0,0000181 8202025-06-18 09:32
SYNEKTIK209,8000+0,10%0,20009 4731 964 2092025-06-18 11:39
TALEX21,40000,00%0,0000102142025-06-18 09:07
TARCZYNSKI119,0000-1,65%-2,000013015 5742025-06-18 09:32
TATRY90,0000+3,45%3,0000292 5262025-06-17 16:26
TAURONPE8,2140+5,04%0,39402 258 23018 473 9372025-06-18 11:39
TENDERHUT5,9800-0,33%-0,02002101 2552025-06-17 16:05
TESGAS2,4500+6,06%0,14005 99014 3252025-06-18 11:20
TEXT54,7500+1,01%0,55008 804480 4762025-06-18 11:38
TORPOL36,9500-0,81%-0,30001 87969 5122025-06-18 11:37
TOYA8,1400-0,25%-0,020010 17882 4242025-06-18 11:38
TRANSPOL3,8200-2,55%-0,10006 47924 7532025-06-18 11:21
TSGAMES88,5000+3,03%2,600047 0034 149 4052025-06-18 11:39
ULMA60,50000,00%0,00001602025-06-18 09:00
ULTGAMES11,1000+0,91%0,100013 852144 1492025-06-18 11:37
UNFOLD1,14000,00%0,0000332025-06-18 09:00
UNIBEP10,8000+2,86%0,30003 09932 9852025-06-18 11:20
UNICREDIT242,8000+0,33%0,800014035 9182025-06-17 15:41
UNIMOT144,0000-0,14%-0,200032546 7702025-06-18 11:37
URTESTE51,0000-2,67%-1,4000381 9232025-06-18 09:17
VERCOM116,8000-0,68%-0,800066677 7702025-06-18 11:32
VIGOPHOTN520,0000+0,39%2,00009247 3462025-06-18 11:05
VINDEXUS11,1000-2,20%-0,25007 61484 2672025-06-18 11:24
VIVID0,5520+1,84%0,01002 4881 3762025-06-18 11:31
VOTUM43,9000+4,65%1,950027 1841 175 7852025-06-18 11:38
VOXEL158,2000-1,12%-1,800044070 2862025-06-18 11:24
VRG3,5200-2,22%-0,080070 493247 6712025-06-18 11:07
WARIMPEX2,7300+1,11%0,03007 11519 7362025-06-18 11:22
WASKO1,87000,00%0,000010182025-06-18 09:02
WAWEL668,0000+1,52%10,00005637 1182025-06-18 09:10
WIELTON6,0600-0,33%-0,0200108 664650 5292025-06-18 11:39
WIKANA6,5500+1,55%0,10002781 8022025-06-17 11:59
WIRTUALNA79,0000+2,73%2,10007 880618 0072025-06-18 11:36
WITTCHEN18,0200+0,11%0,020011 231199 3062025-06-18 11:30
WOODPCKR3,80000,00%0,00001 4865 6462025-06-18 11:38
XPLUS3,2400-2,70%-0,09006 30620 8242025-06-18 11:39
XTB74,6400-0,08%-0,0600135 98310 036 2572025-06-18 11:39
XTPL85,3000-3,72%-3,300061652 5952025-06-18 11:36
YARRL7,6000-0,78%-0,06001501 1402025-06-18 09:00
ZABKA21,8600+1,02%0,2200202 4444 416 9272025-06-18 11:38
ZAMET0,8440-2,31%-0,02001 6981 4342025-06-18 10:27
ZEPAK30,3000+7,64%2,1500142 3914 221 5192025-06-18 11:38
ZREMB7,1600-0,97%-0,07006 20244 7222025-06-18 11:04
ZUE8,7800-1,13%-0,10001 95617 3502025-06-18 11:15