Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
120 181,05
+2,51%2 940,81
2026-01-02 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,5100+2,45%0,06005 58713 8622026-01-02 16:45
      08OCTAVA0,63500,00%0,000073462026-01-02 15:00
      11BIT148,8000+3,33%4,800011 1861 647 1052026-01-02 17:04
      3RGAMES0,7440+4,79%0,034060 09744 2672026-01-02 17:04
      4MASS4,1900-0,48%-0,020043 782182 4912026-01-02 17:00
      ABPL110,0000+2,04%2,20009 9541 089 9812026-01-02 17:00
      ACAUTOGAZ24,0000+9,09%2,00003 83688 8812026-01-02 17:00
      ACTION31,9500+1,43%0,450018 274577 3542026-01-02 17:03
      ADIUVO0,5720+14,86%0,0740139 75277 1792026-01-02 16:11
      AGORA9,4800+4,18%0,3800353 6443 296 7322026-01-02 17:00
      AGROTON5,3000-4,33%-0,24008 91147 6912026-01-02 16:46
      AIGAMES0,7000+9,38%0,060041 24328 6792026-01-02 16:38
      AILLERON16,2600+0,74%0,120026 469429 3922026-01-02 17:02
      AIRWAY0,3430+3,00%0,0100264 52390 2762026-01-02 17:00
      ALIOR114,1000+3,30%3,6500245 84927 812 6052026-01-02 17:01
      ALLEGRO31,2450+0,73%0,22502 893 61090 439 7132026-01-02 17:00
      ALTA1,5350+6,23%0,090041 00962 4032026-01-02 17:00
      ALTUS2,9600+2,42%0,07004 50013 1852026-01-02 17:00
      AMBRA17,7000+4,12%0,700021 160370 1792026-01-02 17:00
      AMICA64,1000+2,56%1,600031 1601 966 1052026-01-02 17:01
      AMPLI0,9500+6,15%0,05503 0002 8562025-12-30 15:00
      AMREST13,5200+0,90%0,120076 2511 031 7792026-01-02 17:00
      ANSWEAR26,0000-0,38%-0,100014 996392 7202026-01-02 17:00
      APATOR23,0000-0,86%-0,200038 851890 5012026-01-02 17:00
      APLISENS17,3000+1,47%0,25001983 4212026-01-02 16:20
      APSENERGY2,4000-0,83%-0,020043 357104 5872026-01-02 16:38
      ARCHICOM47,2000+5,12%2,300015 665732 9902026-01-02 16:44
      ARCTIC8,5500+4,52%0,370069 066573 9292026-01-02 17:00
      ARLEN30,6000+3,03%0,900028 712869 8032026-01-02 17:00
      ARTIFEX12,9000-3,01%-0,40005 36369 7712026-01-02 16:34
      ASBIS32,6800-0,61%-0,2000164 0755 377 1792026-01-02 17:03
      ASMGROUP0,3400+5,59%0,0180505 939167 6142026-01-02 17:00
      ASSECOBS85,4000+0,47%0,40004 421384 0762026-01-02 16:44
      ASSECOPOL230,8000+1,05%2,4000147 93033 768 1032026-01-02 17:02
      ASSECOSEE66,5000+5,56%3,50007 979517 2722026-01-02 17:00
      ASTARTA44,80000,00%0,000014 265639 7092026-01-02 17:00
      ATAL57,8000+3,96%2,200013 410775 1512026-01-02 17:00
      ATENDE2,6300+1,15%0,030077 404204 0852026-01-02 17:00
      ATLANTAPL17,1000-0,29%-0,05002 74546 9242026-01-02 16:48
      ATLANTIS1,9300+13,53%0,230023 90344 3532026-01-02 15:29
      ATMGRUPA3,9700+1,79%0,070038 567152 6142026-01-02 17:00
      ATREM59,2000-0,67%-0,400015 290900 8542026-01-02 17:00
      AUTOPARTN17,2400+3,86%0,6400195 6233 289 8442026-01-02 17:01
      BBIDEV5,35000,00%0,00002 37212 6212026-01-02 17:02
      BENEFIT3 590,0000+2,28%80,00005 00217 865 2702026-01-02 17:00
      BEST32,8000-2,96%-1,00004 068134 3982026-01-02 17:04
      BETACOM4,5200-3,83%-0,18004 13318 7982026-01-02 15:54
      BIGCHEESE12,2800+2,50%0,30002 22126 8312026-01-02 17:00
      BIOCELTIX80,5000+3,74%2,900010 526839 1422026-01-02 17:00
      BIOMAXIMA12,3500+2,49%0,300013 855170 8732026-01-02 16:49
      BIOPLANET27,5000+3,77%1,00001 06428 6532026-01-02 16:44
      BIOTON3,9500+2,33%0,090029 124114 0382026-01-02 17:00
      BLOOBER24,6000+1,03%0,250019 835484 7142026-01-02 17:00
      BNPPPL135,5000+3,83%5,000061 9638 285 5872026-01-02 17:03
      BOGDANKA19,0000+5,09%0,920099 0231 875 9442026-01-02 17:01
      BOOMBIT6,2800+3,29%0,20005 61434 9952026-01-02 14:30
      BORYSZEW6,2600-1,88%-0,1200204 9841 283 0432026-01-02 17:04
      BOS10,4600+5,02%0,500054 356557 6502026-01-02 17:00
      BOWIM4,6300+5,71%0,250029 373133 8632026-01-02 16:49
      BRAND2460,4000+0,67%0,40001187 0812026-01-02 17:00
      BUDIMEX641,6000+0,60%3,800041 04026 153 0362026-01-02 17:01
      BUMECH22,6000+26,97%4,8000947 73920 154 2542026-01-02 17:04
      CAPITAL0,8650+8,12%0,065061 37153 1922025-12-30 15:06
      CAPITEA0,3260+1,40%0,0045245 41179 4322026-01-02 17:00
      CAPTORTX75,0000+4,17%3,00006 804502 1022026-01-02 17:03
      CASPAR4,7800-0,42%-0,02001466992026-01-02 16:16
      CAVATINA13,9000+3,73%0,50001 04014 2062026-01-02 17:00
      CCC121,2000+1,34%1,6000338 20041 026 9332026-01-02 17:03
      CCENERGY0,25400,00%0,000019 0004 8262026-01-02 15:00
      CDPROJEKT241,7000+0,29%0,7000224 70254 386 1172026-01-02 17:03
      CDRL8,7500+1,74%0,15001 0218 6972026-01-02 15:01
      CELTIC2,3900+0,42%0,010011 00625 7212026-01-02 16:44
      CEZ223,6000-1,41%-3,200026158 4242026-01-02 16:39
      CFI0,1580-0,63%-0,00104 8997392026-01-02 15:00
      CIGAMES2,7300+3,80%0,1000315 628838 0012026-01-02 17:02
      CITYSERV7,10000,00%0,000013922025-12-29 11:00
      CLNPHARMA20,4000+0,25%0,050044 003895 3692026-01-02 17:00
      CLOUD70,0000+5,74%3,80002 980200 1622026-01-02 17:00
      COALENERG2,70000,00%0,000065 709174 3062026-01-02 17:00
      COGNOR5,12000,00%0,0000794 2084 088 5082026-01-02 17:00
      COLUMBUS5,6200+9,34%0,4800150 767813 2212026-01-02 17:00
      COMP58,4000-1,02%-0,600012 267715 0082026-01-02 17:02
      COMPERIA7,0500-2,08%-0,15003 90527 6742026-01-02 16:24
      COMPREMUM1,2300+6,03%0,0700204 955248 9232026-01-02 17:04
      CORMAY0,4100+9,04%0,0340143 79756 2702026-01-02 17:00
      CPIEUROPE66,5000+2,23%1,450021332026-01-02 10:29
      CREEPYJAR405,0000+1,25%5,00003 1251 259 5952026-01-02 17:01
      CREOTECH425,0000+10,68%41,000024 58210 184 5472026-01-02 17:04
      CYBERFLKS212,0000+2,91%6,000065 06613 716 6762026-01-02 17:00
      CYFRPLSAT12,8200+5,08%0,62002 963 22537 957 7662026-01-02 17:04
      CZTOREBKA0,3300+1,23%0,00406 8002 1242026-01-02 15:07
      DADELO58,8000+2,08%1,20009 398545 5502026-01-02 17:02
      DATAWALK111,0000+7,66%7,900042 0074 650 8472026-01-02 17:04
      DBENERGY9,6800+2,98%0,28001 35912 9542026-01-02 17:00
      DEBICA81,9000+0,12%0,10002 720222 5242026-01-02 17:00
      DECORA75,0000+0,81%0,60007 637571 8792026-01-02 17:00
      DEKPOL92,8000+7,41%6,40004 883443 6572026-01-02 17:00
      DELKO8,1600+2,00%0,160086 827705 1262026-01-02 17:02
      DEVELIA8,5500+1,18%0,1000266 9122 277 1372026-01-02 17:00
      DGA27,0000+0,37%0,10001 44637 1442026-01-02 17:00
      DIAG172,9000+1,11%1,900046 8388 110 8622026-01-02 17:01
      DIGITANET160,2000-2,20%-3,600018 8493 044 8852026-01-02 17:00
      DIGITREE10,2000+3,03%0,30008008 1482026-01-02 12:12
      DINOPL41,0000-0,85%-0,35002 614 967107 719 3012026-01-02 17:01
      DMGROUP2,6600+2,70%0,070016 90344 1282026-01-02 17:00
      DOMDEV259,5000+1,76%4,500011 1052 882 7272026-01-02 17:00
      DRAGOENT20,4000+5,70%1,100079215 7972026-01-02 16:40
      ECBSA21,0500+8,62%1,670012 798269 2722026-01-02 17:00
      ECHO4,9800+4,84%0,230083 082410 8792026-01-02 17:00
      EDINVEST6,9600-2,25%-0,16008 38458 0292026-01-02 16:39
      EFEKT5,5000+6,80%0,35004732 6012025-12-23 15:00
      ELEKTROTI47,5000+3,60%1,650057 5412 712 0182026-01-02 17:00
      ELKOP2,0400-3,77%-0,080011 39222 3192026-01-02 15:58
      ENAP3,2600+4,49%0,14001 2324 0162026-01-02 15:00
      ENEA20,2000+3,70%0,7200645 29712 923 4892026-01-02 17:00
      ENELMED18,0000+4,65%0,8000295452026-01-02 14:12
      ENERGA20,6500-1,43%-0,300055 3961 142 4992026-01-02 17:03
      ENERGOINS2,6000+8,33%0,200098 129249 7342026-01-02 17:00
      ENTER60,2000+3,08%1,800033 1281 981 8912026-01-02 17:00
      EQUNICO0,9300+0,43%0,00409 3258 5952026-01-02 16:43
      ERBUD28,2500+0,18%0,050012 301348 4352026-01-02 17:00
      ERG39,60000,00%0,00001392026-01-02 09:00
      ESOTIQ33,0000+0,61%0,20007 983263 2352026-01-02 17:00
      EUCO1,4000+6,87%0,0900113 841156 6632026-01-02 16:46
      EUROCASH6,3300+1,04%0,0650482 1823 059 8982026-01-02 17:00
      EUROHOLD2,9400-0,68%-0,02001 0933 0882026-01-02 15:27
      EUROTEL31,3000+6,83%2,00008 512263 4262026-01-02 17:01
      FABRITY24,0000+2,13%0,500097522 9202026-01-02 16:42
      FASING14,1000-0,70%-0,10004666 4552026-01-02 16:04
      FEERUM12,4500+3,75%0,45002 27728 7072026-01-02 13:46
      FERRO29,4000+6,14%1,700018 615534 3472026-01-02 17:00
      FMG66,0000+3,77%2,400016910 9742026-01-02 15:14
      FON2,0900+1,95%0,04005 31811 3722026-01-02 17:00
      FOODHUB2,4400+2,09%0,05001 3783 3842025-12-30 11:30
      FORTE24,6000+4,24%1,000013 173325 9332026-01-02 16:46
      GAMEOPS11,0000+1,85%0,200015 090159 6962026-01-02 17:00
      GAMFACTOR6,6400+1,53%0,10004 80831 5562026-01-02 17:00
      GENOMTEC3,7700-0,79%-0,030022 48884 4872026-01-02 16:49
      GETIN0,5500+3,19%0,0170346 748190 2322026-01-02 17:00
      GOBARTO19,9500-0,25%-0,05001242 4732026-01-02 15:00
      GPW66,5500+2,38%1,550082 7595 513 9872026-01-02 17:00
      GREENX2,0480+0,79%0,0160326 583668 7462026-01-02 17:00
      GRENEVIA3,3250+2,62%0,0850211 205692 4012026-01-02 17:00
      GRODNO11,5000+1,77%0,200018 042207 4872026-01-02 16:48
      GRUPAAZOTY19,4000+3,58%0,6700438 9168 416 5392026-01-02 17:03
      GRUPRACUJ47,8000+3,24%1,5000579 85227 814 0062026-01-02 17:00
      GTC3,2000+3,56%0,11003 98412 7432026-01-02 16:10
      HANDLOWY109,6000+3,79%4,000039 4464 260 3512026-01-02 17:00
      HARPER5,5400+0,36%0,02005 42530 3302026-01-02 17:00
      HELIO34,4000+5,52%1,80003 115105 7782026-01-02 16:31
      HERKULES1,3700+5,38%0,070039 81654 1972026-01-02 17:04
      HUUUGE24,6000+2,93%0,700020 764508 2332026-01-02 17:00
      HYDROTOR15,7500+9,76%1,40001 25518 9592026-01-02 16:12
      IBSM74,6000+1,36%1,0000251 8072026-01-02 12:55
      IDMSA0,5000+0,81%0,00405002502025-12-30 12:08
      IFIRMA33,0000+2,80%0,90008 643287 7932026-01-02 17:00
      IFSA0,4540-18,64%-0,1040176 38780 0792026-01-02 12:58
      IMCOMPANY26,3000+2,73%0,70001 17730 4772026-01-02 16:39
      IMMOBILE4,4000-0,68%-0,030071 345316 7422026-01-02 17:00
      IMPERIO1,30000,00%0,000013 49517 5432026-01-02 15:56
      IMS2,5500+0,39%0,010042 328107 1992026-01-02 16:49
      INC1,7200+13,53%0,205067 580111 8562026-01-02 16:46
      INGBSK349,5000+2,34%8,000049 24816 986 8562026-01-02 17:01
      INPRO8,7000+1,75%0,15002251 9222026-01-02 13:13
      INSTALKRK36,7000-0,27%-0,10001 89069 1612026-01-02 17:00
      INTERBUD2,1000+10,53%0,20009772 0472026-01-02 16:06
      INTERCARS579,0000+3,21%18,00004 3652 501 2442026-01-02 17:00
      INTERSPPL0,4850+7,78%0,035033 39215 9912026-01-02 16:09
      INTROL8,9000+7,23%0,600015 882141 0322026-01-02 16:32
      IPOPEMA4,0400+1,00%0,04009 87740 2082026-01-02 16:37
      IZOBLOK25,0000+3,31%0,8000501 2502026-01-02 15:00
      IZOLACJA3,85000,00%0,00001 9397 3872026-01-02 12:17
      IZOSTAL3,2800+1,55%0,050020 77267 6692026-01-02 17:00
      JRH4,70000,00%0,000023 407109 8272026-01-02 17:00
      JSW23,4500+0,21%0,0500455 03710 627 6402026-01-02 17:03
      JWWINVEST2,9700-1,98%-0,06001 9776 0702026-01-02 16:03
      KCI0,8940+0,90%0,008034 84530 7352026-01-02 15:49
      KERNEL20,9000-0,48%-0,10008 789182 0392026-01-02 17:00
      KETY931,0000+1,92%17,500012 08911 187 9062026-01-02 17:00
      KGHM283,5000+0,96%2,7000737 439209 276 6312026-01-02 17:03
      KGL10,7000-1,83%-0,20009289 9682026-01-02 15:56
      KINOPOL22,70000,00%0,00008 730199 5512026-01-02 16:47
      KOGENERA66,4000+4,40%2,800012 583823 1952026-01-02 17:02
      KOMPAP23,0000-4,17%-1,000084019 3312026-01-02 14:56
      KOMPUTRON7,2400+8,06%0,540053 499391 7872026-01-02 17:00
      KPPD23,0000+7,48%1,600090219 0032026-01-02 16:08
      KRAKCHEM0,4710-3,88%-0,019032 03515 0002026-01-02 16:26
      KRKA860,00000,00%0,0000171147 2082026-01-02 16:26
      KRUK498,4000+0,99%4,900031 75615 800 8512026-01-02 17:03
      KRVITAMIN10,50000,00%0,00004334 5212026-01-02 14:50
      KSGAGRO3,7000-6,80%-0,270016 40161 5822026-01-02 17:04
      LARQ1,8400+7,29%0,125010 45918 9102026-01-02 16:07
      LENA2,59000,00%0,000014 55237 6712026-01-02 16:35
      LENTEX6,9600+2,35%0,16007915 4202026-01-02 16:45
      LESS0,2120-0,93%-0,002023 1544 7862026-01-02 16:13
      LIBET1,49000,00%0,00001 2171 8132026-01-02 15:36
      LOKUM22,5000+0,90%0,200084318 7622026-01-02 16:18
      LPP21 200,0000+1,87%390,00002 97362 547 5702026-01-02 17:02
      LSISOFT29,8000+1,36%0,400041712 4582026-01-02 13:02
      LUBAWA8,0300+0,12%0,0100499 1024 008 4402026-01-02 17:03
      MABION7,2900+4,44%0,310073 145526 5352026-01-02 17:00
      MAKARONPL23,6000+4,66%1,05008 834208 1922026-01-02 17:00
      MANGATA62,0000+3,33%2,000055334 2432026-01-02 16:42
      MARVIPOL8,6600-0,23%-0,02004 79241 3252026-01-02 16:31
      MAXCOM4,9700+9,96%0,45007 64736 3502026-01-02 16:49
      MBANK1 099,0000+3,53%37,500027 47029 899 0392026-01-02 17:04
      MBWS11,7500+6,82%0,75001 40016 2402025-12-30 09:34
      MCI28,2000+2,17%0,60003 948110 8042026-01-02 16:49
      MCR21,3000+1,43%0,30006 103127 2792026-01-02 16:41
      MDIENERGIA0,7840-1,26%-0,010015 31512 4402026-01-02 16:31
      MEDICALG34,3000+2,08%0,700072 2282 503 3512026-01-02 17:02
      MEDINICE16,8000-1,18%-0,200042 601707 3832026-01-02 17:00
      MEGARON6,9000+11,29%0,70002241 5452025-12-30 15:03
      MENNICA48,3000+0,42%0,200011 550552 9652026-01-02 17:00
      MERCATOR39,6000+4,49%1,700014 548565 4662026-01-02 17:00
      MEXPOLSKA3,8900+0,52%0,020030 312120 9202026-01-02 17:00
      MFO38,8000+6,01%2,20005 372204 7892026-01-02 17:00
      MILKILAND1,83000,00%0,000032 17358 7372026-01-02 17:00
      MILLENNIUM17,4400+4,87%0,81001 194 76820 471 9312026-01-02 17:03
      MIRACULUM0,6600+3,45%0,022018 16011 8242026-01-02 15:55
      MIRBUD14,6500-1,15%-0,1700101 8901 500 6482026-01-02 17:00
      MLPGROUP89,0000-3,05%-2,80002 224197 9872026-01-02 17:00
      MLSYSTEM15,5000+3,33%0,500014 594223 9632026-01-02 17:02
      MOBRUK336,0000+3,38%11,000020 1676 730 8882026-01-02 17:00
      MOJ1,6000+5,96%0,090016 18024 9312026-01-02 15:48
      MOL32,5000+0,31%0,10001 03533 5862026-01-02 16:40
      MOLECURE6,5600-0,61%-0,040047 601309 8742026-01-02 17:01
      MONNARI7,0200+3,54%0,240017 024117 8972026-01-02 17:00
      MOSTALPLC14,3500+1,77%0,25001 34319 2192026-01-02 16:38
      MOSTALWAR8,1800+3,02%0,240019 225155 1162026-01-02 17:04
      MOSTALZAB6,4000+1,59%0,100097 759621 4252026-01-02 17:00
      MOVIEGAMES9,00000,00%0,00006 87059 7162026-01-02 17:00
      MURAPOL40,7500+3,16%1,250058 3902 369 0602026-01-02 17:00
      MUZA7,5800-0,79%-0,06005 95145 3222026-01-02 17:00
      MWTRADE3,00000,00%0,00001 6064 8642026-01-02 15:29
      NANOGROUP2,6800+1,13%0,030064 677173 2802026-01-02 16:29
      NEUCA835,0000+2,58%21,00002 1891 813 3042026-01-02 17:00
      NEWAG95,8000+1,59%1,500020 7601 988 1202026-01-02 17:00
      NEXITY1,2200+1,67%0,02001 4191 7112026-01-02 13:33
      NOCTILUCA93,6000+4,00%3,60002 315219 3082026-01-02 17:04
      NOVATURAS7,7000+10,00%0,70001 0978 4462026-01-02 17:00
      NOVAVISGR0,9200+2,22%0,020065 95560 5782026-01-02 17:00
      NOVITA98,00000,00%0,0000686 6622026-01-02 15:37
      NTCAPITAL0,46000,00%0,00007 1853 3202026-01-02 12:14
      NTTSYSTEM11,1000+13,96%1,360040 285422 8902026-01-02 17:01
      ODLEWNIE11,7500+10,85%1,150020 437231 7642026-01-02 17:00
      ONDE8,8400+0,80%0,070054 338483 5222026-01-02 17:03
      ONESANO0,7900+0,25%0,00203 4922 7852026-01-02 14:27
      OPONEO.PL92,8000+0,87%0,80008 918833 2382026-01-02 17:02
      OPTEAM3,1800+3,25%0,10002 7278 5582026-01-02 16:17
      ORANGEPL10,2100+0,20%0,0200548 5295 619 2782026-01-02 17:00
      ORCOGROUP4,5000-2,17%-0,10004401 8942026-01-02 16:37
      ORZBIALY36,00000,00%0,00002749 8642026-01-02 15:00
      OTLOG11,8600+2,60%0,30005 39461 9802026-01-02 16:05
      OTMUCHOW4,8000+2,13%0,1000773762026-01-02 10:35
      PANOVA16,0000+0,31%0,05002 34837 5352026-01-02 17:00
      PASSUS118,0000+25,53%24,000025 4322 756 9052026-01-02 17:03
      PATENTUS3,2400+5,54%0,17005 47117 4432026-01-02 16:49
      PBSFINANSE0,7200+12,50%0,08004 2923 0742026-01-02 15:05
      PCCEXOL2,2600+2,26%0,050080 640179 7562026-01-02 16:24
      PCCROKITA64,6000+5,38%3,300010 148649 8232026-01-02 17:04
      PCFGROUP3,7300-5,09%-0,200083 689317 3942026-01-02 17:00
      PEKABEX12,1000+6,14%0,700033 883403 2322026-01-02 17:02
      PEKAO211,2000+2,97%6,1000758 831158 536 1622026-01-02 17:02
      PEP55,6000+4,51%2,40007 407410 9102026-01-02 17:00
      PEPCO30,9800+3,27%0,98001 100 81433 432 1282026-01-02 17:00
      PEPEES0,9400+3,30%0,030010 98610 0462026-01-02 15:20
      PGE9,1000+3,36%0,29604 711 03042 485 9072026-01-02 17:00
      PGFGROUP0,5160+3,20%0,016042 94721 6522026-01-02 14:15
      PHARMENA2,6500+1,92%0,05002 8277 3922026-01-02 16:48
      PHN9,6000+0,63%0,060012 151116 5632026-01-02 17:00
      PHOTON1,8600-1,85%-0,035050 16194 2302026-01-02 17:00
      PJPMAKRUM16,0000+9,59%1,40004 93875 6792026-01-02 16:39
      PKNORLEN101,3000+5,40%5,19003 073 072307 513 1622026-01-02 17:02
      PKOBP87,9600+3,29%2,80002 312 679202 726 2042026-01-02 17:04
      PKPCARGO14,0800+6,02%0,8000343 1334 779 2832026-01-02 17:02
      PLAYWAY262,0000+2,34%6,00003 169831 2432026-01-02 17:00
      PLAZACNTR2,4300+7,05%0,160013 26831 8912026-01-02 17:00
      PMPG1,7400+0,29%0,00503015232026-01-02 09:00
      POLICE8,1000+3,85%0,30007 82061 7442026-01-02 17:00
      POLIMEXMS8,2700-0,36%-0,0300938 4747 787 0752026-01-02 17:00
      POLTREG25,5000+4,08%1,000012 741325 3742026-01-02 17:00
      POLWAX1,3000+8,33%0,100024 98731 7202026-01-02 15:37
      PRAGMAINK3,12000,00%0,000020622026-01-02 15:12
      PROCHEM22,5000-2,17%-0,500061382026-01-02 10:15
      PROTEKTOR1,0800+8,00%0,0800577 308626 2602026-01-02 17:04
      PTWP140,0000+4,48%6,000026136 4332026-01-02 15:57
      PULAWY53,0000+5,16%2,60003 650185 3152026-01-02 17:00
      PURE4,0900+14,82%0,5280108 161433 3962026-01-02 17:00
      PZU68,5000+2,64%1,76001 260 59685 841 8312026-01-02 17:03
      QNATECHNO27,2000+0,74%0,20002005 4272026-01-02 16:38
      QUANTUM38,0000+15,15%5,000049818 9242026-01-02 15:08
      QUERCUS12,7000+0,79%0,100031 071393 8992026-01-02 17:00
      RAEN0,5500+13,64%0,066080 22241 9352026-01-02 17:00
      RAFAMET44,0000+25,00%8,80004 553174 6822026-01-02 17:01
      RAINBOW152,8000+0,92%1,400061 3179 286 6912026-01-02 17:00
      RANKPROGR4,5000+2,39%0,105039 860179 0792026-01-02 14:39
      RAWLPLUG12,5500+1,21%0,150097812 2732026-01-02 14:40
      REINHOLD0,05500,00%0,000086 5614 7602025-12-17 12:30
      REINO0,82000,00%0,0000212026-01-02 09:01
      RELPOL5,7000+3,26%0,180011 36063 2292026-01-02 17:00
      REMAK11,6000+8,92%0,95004 27148 8052026-01-02 17:03
      RENDER83,0000+0,73%0,600015012 2282026-01-02 16:46
      ROPCZYCE23,60000,00%0,000050912 0352026-01-02 17:00
      RYVU27,1500+0,18%0,050036 287983 0012026-01-02 17:03
      SANOK21,5000+1,90%0,400012 848270 9722026-01-02 17:00
      SANPL560,2000+2,71%14,8000116 46165 142 2522026-01-02 17:00
      SANTANDER43,1000+0,45%0,19501 34357 6172026-01-02 17:00
      SANWIL1,3350+2,69%0,035010 19513 3162026-01-02 16:30
      SATIS0,2550-5,56%-0,01509 0342 3042026-01-02 15:25
      SCPFL139,8000+2,64%3,60003 822534 8422026-01-02 17:01
      SECOGROUP35,0000-1,13%-0,40001 11739 0942026-01-02 15:39
      SEKO9,7400+2,53%0,240025 660247 0482026-01-02 17:00
      SELENAFM59,2000-1,99%-1,200023 0081 391 2902026-01-02 17:03
      SELVITA44,2000+2,31%1,000044 8861 983 5442026-01-02 17:00
      SFINKS0,3780+4,13%0,0150104 59138 7372026-01-02 15:16
      SHOPER55,6000+3,35%1,800014 969833 3482026-01-02 17:04
      SILVAIR-REGS9,2000-4,17%-0,40001 54213 9642026-01-02 16:35
      SILVANO5,2600-0,38%-0,0200321682026-01-02 12:14
      SIMFABRIC1,6380+5,68%0,08806 82211 1142026-01-02 16:48
      SKARBIEC33,9000-0,29%-0,10005 182175 1912026-01-02 17:00
      SKYLINE1,37000,00%0,00001 0011 3712026-01-02 09:52
      SNIEZKA85,2000+2,90%2,40003 151266 7432026-01-02 16:44
      SNTVERSE3,8350+5,07%0,185083 232308 6712026-01-02 17:03
      SOHODEV0,2800+3,70%0,0100186512026-01-02 15:02
      SONEL15,4500+4,75%0,70005 63083 6562026-01-02 16:48
      SPYROSOFT600,0000+4,53%26,00001 006578 3022026-01-02 17:01
      STALEXP3,1950+1,43%0,0450217 014690 5612026-01-02 17:00
      STALPROD243,0000+3,85%9,00001 398336 7562026-01-02 17:00
      STALPROFI7,9200+2,33%0,180015 961126 3472026-01-02 17:01
      STAPORKOW4,6600+1,30%0,06002 85313 1422026-01-02 15:09
      STARHEDGE0,24600,00%0,00008 6312 1232026-01-02 15:09
      SUNEX4,0500+4,92%0,190025 455104 1612026-01-02 17:00
      SYGNITY89,8000+0,67%0,60006 256560 9622026-01-02 17:00
      SYNEKTIK288,0000+1,91%5,400031 6219 088 5892026-01-02 17:00
      TALEX19,7000+0,51%0,100080315 3622026-01-02 10:31
      TARCZYNSKI121,0000+2,54%3,000059771 4022026-01-02 17:00
      TATRY87,50000,00%0,000076122026-01-02 10:54
      TAURONPE9,0400+4,61%0,39802 869 93125 605 1712026-01-02 17:03
      TBULL2,7800+0,72%0,02009712 6992026-01-02 15:00
      TENDERHUT5,8600-0,68%-0,04007764 6042026-01-02 17:00
      TERMOREX0,6900+2,99%0,02005433652026-01-02 11:06
      TESGAS1,9900+0,76%0,015018 70836 9162026-01-02 17:00
      TEXT41,2000+3,26%1,3000109 8414 479 9422026-01-02 17:03
      TORPOL60,4000+3,60%2,100026 4901 581 0892026-01-02 17:00
      TOYA9,7500+1,56%0,150054 075527 7732026-01-02 17:01
      TRAKCJA3,7300+5,97%0,2100522 7291 923 1572026-01-02 17:03
      TRANSPOL3,6100-0,55%-0,020018 85568 3992026-01-02 17:00
      TRITON3,56000,00%0,00007242025-12-30 11:00
      TSGAMES94,2000+3,52%3,200036 6983 423 1772026-01-02 17:00
      ULMA64,5000+4,88%3,000029418 1432026-01-02 16:49
      ULTGAMES11,7000-2,09%-0,25002 99635 0542026-01-02 17:00
      UNFOLD1,3800-5,48%-0,08004 0705 6222026-01-02 15:45
      UNIBEP14,5500+2,83%0,400014 914213 8852026-01-02 17:00
      UNICREDIT300,6000-0,03%-0,10005115 2682026-01-02 14:57
      UNIMOT133,4000+2,62%3,40003 332436 4802026-01-02 17:00
      URTESTE42,5000+8,97%3,500043417 9702026-01-02 16:44
      VERCOM133,0000+2,78%3,600010 1271 346 0642026-01-02 17:03
      VIGOPHOTN472,0000+4,89%22,0000569268 3042026-01-02 17:00
      VINDEXUS13,2500+1,92%0,250012 486166 9132026-01-02 17:00
      VIVID0,7580+3,55%0,026079 97459 5732026-01-02 16:48
      VOTUM46,2000+1,32%0,600017 481802 3872026-01-02 17:00
      VOXEL121,6000+1,50%1,800012 7681 557 2442026-01-02 17:00
      VRG4,6900+1,08%0,0500148 073695 0062026-01-02 17:03
      WARIMPEX2,5600+6,67%0,160013 86334 9502026-01-02 16:46
      WASKO2,1000+0,48%0,0100105 201218 5572026-01-02 17:00
      WAWEL746,0000+3,61%26,0000175129 3082026-01-02 17:00
      WIELTON6,1400+2,85%0,170087 990533 1252026-01-02 17:01
      WIKANA7,3000+2,10%0,15001 90113 7712026-01-02 16:39
      WIRTUALNA63,4000+4,45%2,700077 0664 849 8082026-01-02 17:04
      WITTCHEN16,1400+2,28%0,360025 596411 4162026-01-02 17:04
      WOODPCKR2,5700-0,77%-0,02007 51819 1132026-01-02 17:00
      XPLUS2,5300-0,78%-0,02008111 9382026-01-02 11:08
      XTB73,4000+2,20%1,5800313 08822 848 6952026-01-02 17:00
      XTPL75,4000+3,57%2,600079759 5632026-01-02 16:03
      YANOSIK13,30000,00%0,00001 23116 3122026-01-02 16:47
      YARRL6,8200+2,10%0,14003 86526 2392026-01-02 17:00
      ZABKA23,2000+1,31%0,3000913 81121 069 6052026-01-02 17:00
      ZAMET0,8160+0,74%0,006015 86812 8002026-01-02 17:00
      ZEPAK20,1000+4,15%0,800042 015847 0962026-01-02 17:00
      ZREMB8,1200+4,77%0,370037 490301 5622026-01-02 17:00
      ZUE12,5500+0,80%0,100017 468216 8892026-01-02 16:27

      Najnowsze wiadomości

      Więcej wiadomości