Mój PB

Ostatnio oglądane

WIG
132 305,28
+0,75%990,28
2026-04-14 12:54Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4600-0,40%-0,01001573872026-04-14 11:44
      08OCTAVA0,6200-4,62%-0,03002 4211 5012026-04-13 11:05
      11BIT136,4000+1,41%1,90002 567347 4992026-04-14 12:49
      3RGAMES0,6580-0,30%-0,00205 1533 4152026-04-14 12:44
      4MASS4,3800-0,45%-0,02002 2069 7162026-04-14 12:46
      ABPL120,2000-0,17%-0,20002 467297 7522026-04-14 12:51
      ACAUTOGAZ22,1000+1,38%0,30001763 8642026-04-14 12:42
      ACTION28,8000+1,23%0,35004 297123 3802026-04-14 12:35
      ADIUVO0,5980+4,18%0,02401 7129852026-04-14 10:48
      AGORA8,4000-0,47%-0,040015 955133 5582026-04-14 12:23
      AGROTON4,9450-2,27%-0,11503 03515 3862026-04-14 10:32
      AIGAMES0,8480+0,95%0,00801 6741 3552026-04-14 10:02
      AILLERON16,4600+2,49%0,40005 00781 4482026-04-14 12:53
      AIRWAY0,3180-0,62%-0,002028 9909 1522026-04-14 12:39
      ALIOR125,9500-0,16%-0,200046 5755 879 6012026-04-14 12:53
      ALLEGRO28,5400+2,70%0,75002 392 12767 444 2932026-04-14 12:54
      ALTA1,6300+0,62%0,01003655892026-04-14 09:58
      ALTUS2,9000+3,57%0,1000382026-04-14 09:55
      AMBRA18,7600+1,41%0,26002 76451 5902026-04-14 12:40
      AMICA50,8000+1,70%0,850011 103563 0982026-04-14 12:45
      AMPLI0,9900-2,94%-0,03001 0009902026-04-10 11:00
      AMREST11,3200+0,89%0,100029 105329 7182026-04-14 12:37
      ANSWEAR18,7400-0,32%-0,06005 17297 2102026-04-14 12:50
      APATOR24,3000+1,89%0,45006 665159 4832026-04-14 12:52
      APLISENS17,6000-1,68%-0,3000861 5162026-04-14 12:51
      APSENERGY2,8700-2,05%-0,060033 15098 3392026-04-14 12:52
      ARCHICOM48,2000-0,21%-0,100030814 6482026-04-14 12:52
      ARCTIC7,8800+0,38%0,030012 794100 5462026-04-14 12:48
      ARLEN29,8000-0,50%-0,150014 772437 6672026-04-14 12:51
      ARTIFEX21,9000+2,34%0,500012 430271 9722026-04-14 12:48
      ASBIS52,2000+5,45%2,7000296 36815 403 0882026-04-14 12:54
      ASMGROUP0,2500+1,63%0,0040109 73627 3872026-04-14 12:46
      ASSECOBS79,2000-2,22%-1,800081864 9792026-04-14 12:49
      ASSECOPOL180,3500+1,92%3,400060 58010 885 3092026-04-14 12:54
      ASSECOSEE60,3000-0,66%-0,40001 48389 5562026-04-14 12:44
      ASTARTA46,5000-1,69%-0,80006 790317 0002026-04-14 12:49
      ATAL57,1000-0,35%-0,20003 397194 5982026-04-14 12:46
      ATENDE2,9500-1,99%-0,060019 93659 0072026-04-14 12:31
      ATLANTAPL18,55000,00%0,00001352 5122026-04-14 12:27
      ATLANTIS1,67000,00%0,000010162026-04-14 11:00
      ATMGRUPA3,90000,00%0,00004 85018 9152026-04-14 12:31
      ATREM59,4000+4,76%2,700032 4581 890 5372026-04-14 12:50
      AUTOPARTN19,4800+0,93%0,1800224 7094 379 0212026-04-14 12:48
      BBIDEV5,44000,00%0,00002102026-04-13 09:00
      BENEFIT3 850,0000+4,45%164,00002 63510 074 7342026-04-14 12:54
      BEST27,1000+0,37%0,10005 017136 0062026-04-14 12:40
      BETACOM5,3600+3,47%0,180015802026-04-14 09:15
      BIGCHEESE5,6700-0,53%-0,030012 02968 2962026-04-14 12:54
      BIOCELTIX82,0000+1,23%1,00003 961325 6852026-04-14 12:34
      BIOMAXIMA11,5200-1,37%-0,16001 07312 4162026-04-14 12:17
      BIOPLANET30,0000-2,60%-0,8000902 7002026-04-14 11:56
      BIOTON4,1850-0,12%-0,00503 18713 2612026-04-14 12:53
      BLOOBER24,7000+1,44%0,35004 687115 1832026-04-14 12:48
      BNPPPL160,0000-2,44%-4,000017 0042 757 3142026-04-14 12:50
      BOGDANKA26,9000-6,60%-1,9000353 9299 635 4502026-04-14 12:54
      BOOMBIT6,3800-0,31%-0,02003 52522 2282026-04-14 12:36
      BORYSZEW4,7300-1,36%-0,065026 226124 9822026-04-14 12:49
      BOS10,2200+0,39%0,04009 51396 9502026-04-14 12:46
      BOWIM5,9400+0,34%0,020015 21291 2382026-04-14 12:50
      BUDIMEX754,2000+0,69%5,20006 1524 638 0212026-04-14 12:54
      BUMECH23,9200-2,21%-0,540048 8161 170 8862026-04-14 12:53
      CAPITAL1,8000-1,64%-0,030042 11174 8732026-04-14 11:42
      CAPITEA0,7000-1,41%-0,0100527 015380 8702026-04-14 12:45
      CAPTORTX79,0000-1,37%-1,10001 02781 8012026-04-14 12:33
      CASPAR5,0000-2,91%-0,15004802 3992026-04-14 11:22
      CAVATINA13,7000-0,72%-0,1000364932026-04-14 09:26
      CCENERGY0,28000,00%0,000011 3853 1872026-04-14 11:19
      CDPROJEKT255,4000+4,20%10,3000336 99985 517 6072026-04-14 12:54
      CDRL7,7000-0,65%-0,05001 57112 1072026-04-14 12:38
      CELTIC1,9500+2,63%0,05001 4342 8092026-04-14 11:17
      CEZ207,6000-0,19%-0,400024152026-04-14 11:47
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES3,2000+0,79%0,0250186 551597 7612026-04-14 12:53
      CITYSERV5,90000,00%0,00003331 9642026-04-13 11:00
      CLNPHARMA21,20000,00%0,00003 27868 9842026-04-14 12:40
      CLOUD68,0000+3,03%2,00001 01668 3392026-04-14 11:58
      COALENERG2,5000-2,50%-0,064028 77872 0672026-04-14 12:30
      COGNOR4,9400+0,86%0,0420109 567541 9972026-04-14 12:54
      COLUMBUS3,7200-1,33%-0,05005 58120 9532026-04-14 12:47
      COMP52,1000+0,58%0,300015 697816 1852026-04-14 12:53
      COMPERIA4,60000,00%0,0000442022026-04-09 09:00
      COMPREMUM1,1850+4,87%0,0550189 385219 0642026-04-14 12:47
      CORMAY0,5960+1,02%0,006040 47624 5302026-04-14 12:33
      CPIEUROPE66,7000+0,91%0,6000241 6022026-04-13 09:16
      CREEPYJAR602,0000-1,95%-12,00001 9851 190 3482026-04-14 12:46
      CREOTECH673,0000+1,66%11,00004 8003 217 9512026-04-14 12:52
      CYBERFLKS178,4000-0,22%-0,40009 8381 762 3882026-04-14 12:53
      CYFRPLSAT11,4500+0,62%0,0700152 8581 751 5112026-04-14 12:54
      CZTOREBKA0,40000,00%0,00002 1888752026-04-14 11:00
      DADELO73,8000+1,51%1,10003 141231 4652026-04-14 12:52
      DATAWALK145,4000-0,55%-0,80004 645675 7302026-04-14 12:51
      DBENERGY10,0000-3,85%-0,40004324 4962026-04-14 12:31
      DEBICA83,5000+0,36%0,300036430 3302026-04-14 12:52
      DECORA74,5000+1,22%0,900070552 3592026-04-14 12:25
      DEKPOL81,2000-1,46%-1,20001 16995 2362026-04-14 12:50
      DELKO6,2100-2,36%-0,15004 71229 5652026-04-14 12:44
      DEVELIA9,7800+2,84%0,2700100 734973 4302026-04-14 12:54
      DGA27,90000,00%0,000051392026-04-14 09:15
      DIAG172,2000+2,99%5,000028 1794 826 3352026-04-14 12:54
      DIGITANET186,8000+4,36%7,80007 7201 437 7592026-04-14 12:52
      DIGITREE10,7000-0,93%-0,10001 49716 1282026-04-13 16:49
      DINOPL35,0100+0,81%0,28001 771 69161 982 9482026-04-14 12:54
      DMGROUP2,8100-0,35%-0,01001103092026-04-14 12:41
      DOMDEV250,0000+1,42%3,50007 6771 890 9792026-04-14 12:50
      DRAGOENT18,7000-0,53%-0,100071913 1032026-04-14 12:54
      ECBSA24,1000+0,84%0,20007 969192 5342026-04-14 12:46
      ECHO5,3700+0,37%0,020016 17986 5282026-04-14 12:45
      EDINVEST9,96000,00%0,00004504 4982026-04-14 09:34
      EFEKT5,9000+5,36%0,3000152026-04-13 15:00
      ELEKTROTI52,2000+2,45%1,250023 8681 249 1612026-04-14 12:51
      ELKOP1,8450+0,27%0,0050592026-04-14 09:14
      ENAP3,3600-5,62%-0,20008752 9402026-04-14 11:00
      ENEA25,5200+0,31%0,0800156 6353 988 6902026-04-14 12:53
      ENELMED19,2000-6,80%-1,40001 58330 1732026-04-14 12:46
      ENERGA18,7400-0,32%-0,06002 05438 4762026-04-14 12:33
      ENERGOINS2,6100+9,66%0,2300271 019688 1232026-04-14 12:45
      ENTER56,5000+0,71%0,40009 507533 1292026-04-14 12:53
      EQUNICO1,19500,00%0,00001161382026-04-14 11:32
      ERBUD28,0000-1,06%-0,30001 21734 2422026-04-14 12:51
      ERG45,60000,00%0,0000104562026-04-14 09:00
      ESOTIQ33,0000-0,60%-0,20002 89194 6092026-04-14 12:24
      EUCO0,5390+5,07%0,0260109 29856 6252026-04-14 12:25
      EUROCASH5,9550+1,45%0,085021 430127 0172026-04-14 12:54
      EUROHOLD3,80000,00%0,00001 2934 9882026-04-14 11:01
      EUROTEL27,6000+2,79%0,750073220 2552026-04-14 12:25
      FABRITY24,8000-1,20%-0,300043110 7302026-04-14 09:37
      FASING15,10000,00%0,00002223 3122026-04-13 16:31
      FEERUM14,30000,00%0,0000182572026-04-14 11:59
      FERRO29,4000+2,08%0,60007 383216 0462026-04-14 12:52
      FMG54,2000+1,88%1,000094872026-04-10 11:06
      FON1,6650-1,48%-0,02502 0283 3742026-04-14 12:17
      FOODHUB2,3700+1,28%0,03008182026-04-14 10:50
      FORTE20,5000+0,99%0,200076615 6342026-04-14 12:04
      GAMEOPS11,8000+2,16%0,25004 67855 0662026-04-14 12:52
      GAMFACTOR5,0200-1,38%-0,07006323 2212026-04-14 11:17
      GENOMTEC4,5150+0,22%0,01005 86226 7382026-04-14 11:50
      GETIN0,5070-0,20%-0,001057 33529 2422026-04-14 12:53
      GOBARTO22,80000,00%0,0000194332026-04-14 11:00
      GPW79,3000+0,89%0,700044 5513 519 0002026-04-14 12:54
      GREENX2,2880+0,53%0,0120106 878243 6692026-04-14 12:53
      GRODNO14,5500-0,34%-0,05003 28347 3912026-04-14 12:40
      GRUPAAZOTY17,7800-2,63%-0,4800145 9242 613 4672026-04-14 12:53
      GRUPRACUJ43,4000+3,83%1,600014 902642 6822026-04-14 12:53
      GTC2,7500+0,36%0,01007 83621 3962026-04-14 12:50
      HANDLOWY117,6000+0,17%0,20007 833926 4292026-04-14 12:50
      HARPER5,12000,00%0,00005252026-04-14 09:00
      HELIO46,8000-2,30%-1,10001366 3722026-04-14 11:26
      HERKULES1,3350+3,49%0,045018 27024 2282026-04-14 11:26
      HUUUGE22,4000-0,22%-0,05001 97044 4002026-04-14 12:51
      HYDROTOR17,5000+1,45%0,25001172026-04-14 09:00
      IBSM74,2000+0,27%0,20001742026-04-14 09:00
      IDMSA0,46000,00%0,0000211972026-04-14 09:46
      IFIRMA29,4000+0,68%0,200084324 8052026-04-14 12:45
      IFSA0,13300,00%0,000014 1701 8342026-04-14 11:47
      IMCOMPANY36,4500-4,21%-1,600093935 1582026-04-14 12:38
      IMMOBILE4,3400+1,88%0,08006 55728 1222026-04-14 12:50
      IMPERIO1,6000+2,56%0,040011172026-04-14 09:01
      IMS2,2900+3,15%0,07004 48010 1502026-04-14 12:44
      INC1,9200+2,95%0,05506 79012 9662026-04-14 12:12
      INGBSK459,40000,00%0,00006 6833 095 2622026-04-14 12:53
      INPRO8,00000,00%0,00002162026-04-14 09:00
      INSTALKRK38,3000+0,26%0,1000682 6062026-04-14 10:53
      INTERBUD1,9100-4,26%-0,08509511 7872026-04-14 11:57
      INTERCARS725,00000,00%0,00002 9442 126 2982026-04-14 12:53
      INTERSPPL0,3900-2,01%-0,008018 8507 2262026-04-14 12:00
      INTROL7,1800+1,13%0,08002 68319 0682026-04-14 12:20
      IPOPEMA5,98000,00%0,00002 22013 2182026-04-14 11:45
      IZOBLOK27,2000+8,80%2,200038210 3702026-04-13 15:00
      IZOLACJA4,0800-0,24%-0,01005202026-04-14 12:30
      IZOSTAL3,0700-0,32%-0,010018 92958 4882026-04-14 12:54
      JRH5,10000,00%0,00006 38332 4392026-04-14 12:43
      JSW27,3100-4,51%-1,2900535 28714 696 5392026-04-14 12:54
      JWWINVEST3,1200+0,97%0,03001 0163 1662026-04-14 11:31
      KCI0,86400,00%0,00002822432026-04-14 11:49
      KERNEL19,8000+3,12%0,60006 852134 2072026-04-14 12:54
      KETY1 075,0000-0,28%-3,00002 5082 705 9242026-04-14 12:54
      KGHM311,6000+2,03%6,2000353 416111 231 5942026-04-14 12:53
      KGL10,10000,00%0,00003302026-04-14 09:00
      KINOPOL20,9000+0,48%0,10001 79037 4632026-04-14 12:40
      KOGENERA77,6000+4,16%3,10008 290630 7142026-04-14 12:52
      KOMPAP19,20000,00%0,00004498 6202026-04-13 16:36
      KOMPUTRON6,1800+2,15%0,13002 12813 1002026-04-14 12:48
      KPPD22,4000-4,27%-1,00001703 8862026-04-13 12:23
      KRAKCHEM0,3770-5,51%-0,0220312 401118 9252026-04-14 12:49
      KRKA1 026,0000+1,38%14,00003636 9342026-04-14 12:33
      KRUK477,7000-0,35%-1,70008 7504 197 9812026-04-14 12:54
      KRVITAMIN12,8000+1,99%0,25005356 7532026-04-14 09:27
      KSGAGRO3,8150-0,26%-0,01002 5289 5872026-04-14 10:22
      LARQ2,0300-2,40%-0,05002 0004 0602026-04-14 09:00
      LENA2,31000,00%0,00005 10011 7502026-04-14 12:14
      LENTEX7,8000+0,26%0,020019 077148 3102026-04-14 12:43
      LESS0,2340+0,43%0,0010394912026-04-14 12:16
      LIBET1,2400+1,64%0,020054662026-04-14 09:18
      LOKUM24,0000+3,00%0,7000641 5422026-04-14 09:43
      LPP23 560,0000+0,60%140,00002 32754 692 2002026-04-14 12:54
      LSISOFT37,4000+4,18%1,50002 69698 2032026-04-14 12:52
      LUBAWA8,6500-1,48%-0,1300156 1181 357 3282026-04-14 12:53
      MABION8,4100-0,71%-0,06004 45237 5952026-04-14 12:51
      MAKARONPL21,45000,00%0,00002 58055 6072026-04-14 12:44
      MANGATA68,0000+0,29%0,20001057 1272026-04-14 12:44
      MARVIPOL9,6200+0,21%0,020032 627315 0272026-04-14 12:54
      MAXCOM5,48000,00%0,00001156302026-04-14 09:12
      MBANK1 259,0000-0,04%-0,50005 7667 289 6382026-04-14 12:48
      MBWS11,3500+1,34%0,15006127 2002026-04-14 12:37
      MCI28,3000+1,43%0,40004 192117 4152026-04-14 12:28
      MCR12,5000+3,73%0,45005 68470 5152026-04-14 12:53
      MDIENERGIA0,74000,00%0,00003 4802 5752026-04-14 09:03
      MEDICALG26,6500-0,19%-0,050091 1002 452 8052026-04-14 12:51
      MEDINICE55,0000+1,85%1,00009 617525 7472026-04-14 12:52
      MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
      MENNICA48,40000,00%0,000069333 3132026-04-14 12:51
      MERCATOR52,6000-0,19%-0,100014 688763 7172026-04-14 12:53
      MEXPOLSKA3,8800+0,78%0,03001 1804 5152026-04-14 12:41
      MFO32,7000+0,31%0,10002147 0442026-04-14 12:21
      MILKILAND1,7680-1,78%-0,03201 9063 3782026-04-14 12:45
      MILLENNIUM18,9800+0,66%0,1250152 1512 895 9462026-04-14 12:50
      MIRACULUM0,6540+0,93%0,00604 1212 6722026-04-14 11:48
      MIRBUD12,1000+2,11%0,250061 757746 9762026-04-14 12:53
      MLPGROUP105,00000,00%0,000074377 9242026-04-14 12:48
      MLSYSTEM15,6000-1,89%-0,30005 85391 4012026-04-14 12:39
      MOBRUK339,5000+1,04%3,50002 896986 6792026-04-14 12:51
      MODIVO91,0400+1,81%1,6200145 64713 230 5792026-04-14 12:53
      MOJ1,5900-0,62%-0,01003 3005 0402026-04-14 11:43
      MOL51,1000+1,09%0,5500126 6216 546 6772026-04-14 12:47
      MOLECURE5,2100+1,96%0,100016 32284 8842026-04-14 12:51
      MONNARI5,8200-0,34%-0,02008885 1482026-04-14 12:38
      MOSTALPLC14,6500+0,34%0,05001762 5752026-04-14 12:33
      MOSTALWAR6,1800+0,32%0,02001 80911 1672026-04-14 12:50
      MOSTALZAB6,5800-5,19%-0,3600192 0221 255 9602026-04-14 12:53
      MOVIEGAMES7,2700+6,60%0,45006 30244 9682026-04-14 12:44
      MURAPOL40,8000+5,15%2,000085 4013 383 8562026-04-14 12:54
      MUZA9,4000+0,53%0,05001 0009 4002026-04-14 11:57
      MWTRADE3,8400-1,54%-0,0600511962026-04-14 12:54
      NANOGROUP2,5100+0,40%0,010012 97532 5592026-04-14 12:49
      NEUCA693,0000-0,14%-1,0000955664 0122026-04-14 12:48
      NEWAG111,0000+1,83%2,000061 7956 864 6022026-04-14 12:48
      NEXITY1,14000,00%0,00006867882026-04-14 12:10
      NOCTILUCA92,8000+4,39%3,90002 675243 0402026-04-14 12:49
      NOVATURAS6,7200+8,39%0,52002132026-04-14 12:25
      NOVAVISGR0,8930+2,41%0,021017 58615 5042026-04-14 12:42
      NOVITA99,0000-0,20%-0,200065942026-04-14 10:26
      NTCAPITAL0,5900-5,14%-0,03201 0316282026-04-14 11:58
      NTTSYSTEM10,8000+2,86%0,30004 55447 9622026-04-14 12:21
      ODLEWNIE19,8000+6,17%1,150076 6171 516 0942026-04-14 12:53
      ONDE9,0800-0,55%-0,05006 42357 8612026-04-14 12:28
      ONEMORE3,0500+2,01%0,0600404 0501 231 1422026-04-14 12:52
      ONESANO0,5900+0,34%0,00201 3557992026-04-14 09:00
      OPONEO.PL87,1000-0,34%-0,30009 577832 9392026-04-14 12:44
      OPTEAM3,0800+2,67%0,08005211 6012026-04-13 09:31
      ORANGEPL14,1550-0,32%-0,0450257 3253 638 5272026-04-14 12:54
      ORCOGROUP3,4200+0,59%0,02003531 2072026-04-14 12:10
      ORZBIALY35,40000,00%0,0000702 4782026-04-14 11:13
      OTLOG13,0000-4,27%-0,58001 52319 8482026-04-14 12:53
      OTMUCHOW5,2800+1,54%0,0800152026-04-14 09:00
      PANOVA15,2000+0,33%0,0500941 4282026-04-14 11:15
      PASSUS139,8000+1,30%1,80003 010418 5902026-04-14 12:53
      PATENTUS2,9800-0,33%-0,01009052 6492026-04-14 12:02
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,10000,00%0,00007 02214 7102026-04-14 12:13
      PCCROKITA68,0000+1,19%0,80001 821123 4862026-04-14 12:29
      PCFGROUP3,3750+0,15%0,005034 827118 3042026-04-14 12:23
      PEKABEX10,5000+5,21%0,52009 11793 8642026-04-14 12:52
      PEKAO250,5000+1,21%3,0000229 61357 675 1602026-04-14 12:54
      PEP51,6000-0,77%-0,400033217 2592026-04-14 12:49
      PEPCO28,0800+1,01%0,2800272 0617 589 7502026-04-14 12:54
      PEPEES0,86600,00%0,00001781542026-04-14 10:54
      PGE11,0550-0,94%-0,10501 208 03713 466 0262026-04-14 12:54
      PGFGROUP0,5000-1,96%-0,010026 44513 3132026-04-14 12:42
      PHARMENA3,3200-0,60%-0,02008072 6622026-04-14 12:42
      PHN9,5600+0,63%0,06002192026-04-14 09:05
      PHOTON1,1100-0,89%-0,010012 55214 2902026-04-14 12:47
      PJPMAKRUM18,00000,00%0,00003646 6062026-04-14 12:50
      PKNORLEN129,5000-1,45%-1,9000717 05193 088 4032026-04-14 12:54
      PKOBP100,8200+1,53%1,52001 146 467115 729 2642026-04-14 12:54
      PKPCARGO14,1200+0,86%0,120040 064564 2532026-04-14 12:49
      PLAYWAY245,5000+0,61%1,5000927227 9382026-04-14 12:46
      PLAZACNTR1,7200-6,62%-0,122045 28181 3042026-04-14 12:53
      PMPG1,7000+0,29%0,00507112026-04-14 09:00
      POLICE7,5600+0,53%0,04001 52911 4912026-04-14 12:54
      POLIMEXMS9,5600-0,05%-0,0050427 4954 129 5372026-04-14 12:52
      POLTREG16,9500-0,59%-0,10001 38723 3482026-04-14 11:10
      POLWAX1,0600+1,92%0,02001 2271 2872026-04-14 12:18
      PRAGMAINK2,8800+0,70%0,02001554462026-04-13 16:29
      PROCHEM25,00000,00%0,00002502026-04-14 12:39
      PROTEKTOR1,1660+0,52%0,006021 21024 5092026-04-14 12:51
      PTWP134,0000-1,83%-2,500013517 9032026-04-14 11:47
      PULAWY46,7000+1,52%0,70001517 0112026-04-14 12:47
      PURE3,0750+4,59%0,1350270 360825 5782026-04-14 12:51
      PZU68,2400+0,65%0,4400637 75743 413 5022026-04-14 12:54
      QNATECHNO44,0000-0,23%-0,100056425 2262026-04-14 12:50
      QUANTUM25,00000,00%0,00001854 6252026-04-14 11:00
      QUERCUS11,6200-0,68%-0,08007 60088 2162026-04-14 12:49
      RAFAMET51,0000-1,92%-1,00001567 8462026-04-14 12:38
      RAINBOW150,1000+0,07%0,100019 9483 014 8232026-04-14 12:54
      RANKPROGR4,07500,00%0,00002 0348 2882026-04-14 11:15
      RAWLPLUG15,00000,00%0,000071052026-04-14 12:13
      REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
      REINO0,68000,00%0,00001 3108872026-04-14 10:07
      RELPOL5,8800+1,38%0,08003 63021 4092026-04-14 12:36
      REMAK12,1500+2,53%0,30001 44917 4042026-04-14 12:52
      RENDER74,40000,00%0,000030022 2662026-04-14 12:45
      ROPCZYCE21,7000-0,91%-0,20001032 2522026-04-14 11:09
      RYVU24,7500+1,02%0,250022 042547 8082026-04-14 12:52
      SANOK22,0000+0,46%0,100078317 1082026-04-14 12:51
      SANPL655,2000+0,61%4,000025 81816 958 0722026-04-14 12:50
      SANTANDER44,9200+2,29%1,00502 764125 2352026-04-14 12:44
      SANWIL1,3050+0,38%0,00503794942026-04-14 10:43
      SATIS0,2860-7,14%-0,02207 2002 0592026-04-14 11:00
      SCANWAY408,0000+0,74%3,00003 8751 577 1302026-04-14 12:51
      SCPFL138,0000-0,86%-1,20001 050145 8372026-04-14 12:41
      SECOGROUP33,0000-2,37%-0,8000471 5712026-04-14 09:20
      SEKO10,10000,00%0,00003 30933 7242026-04-14 12:44
      SELENAFM47,6000-0,21%-0,10003 716175 9262026-04-14 12:43
      SELVITA33,4500+2,92%0,950028 651943 1162026-04-14 12:48
      SFINKS0,4310-0,92%-0,0040108 05345 2582026-04-14 12:50
      SHOPER43,1500+3,73%1,550025 9611 123 3082026-04-14 12:53
      SILVAIR-REGS6,6000-1,49%-0,10003001 9802026-04-14 09:00
      SILVANO4,8900+0,82%0,04005432 6512026-04-13 15:33
      SIMFABRIC1,6760-0,12%-0,002010162026-04-14 09:58
      SKARBIEC31,9000-3,33%-1,100061119 6212026-04-14 12:41
      SKYLINE1,3400-5,63%-0,08006 6268 6662026-04-14 09:15
      SNIEZKA82,8000+1,47%1,2000342 8122026-04-14 12:30
      SNTVERSE3,64000,00%0,00005 76620 9212026-04-14 12:46
      SOHODEV0,13500,00%0,0000355472026-04-13 11:08
      SONEL13,75000,00%0,00001 53121 0922026-04-14 10:33
      SOPHARMA7,42000,00%0,00001088012026-04-10 11:28
      SPYROSOFT425,0000-0,47%-2,000010745 4602026-04-14 12:12
      STALEXP2,7700+0,18%0,0050131 677366 0172026-04-14 12:52
      STALPROD232,0000-0,43%-1,000037486 3372026-04-14 12:06
      STALPROFI8,1800-0,24%-0,02001 73014 1722026-04-14 12:22
      STAPORKOW4,6200-2,53%-0,12001175422026-04-14 11:35
      STARHEDGE0,21800,00%0,00004591002026-04-13 15:20
      SUNEX2,9600+3,86%0,110011 25732 9392026-04-14 12:30
      SYGNITY68,80000,00%0,00002 192150 6972026-04-14 12:46
      SYNEKTIK302,8000-0,39%-1,200015 5854 772 8262026-04-14 12:52
      TALEX19,0000-1,04%-0,2000101902026-04-14 09:01
      TARCZYNSKI120,0000-0,41%-0,5000293 4792026-04-14 12:43
      TATRY85,0000-5,56%-5,0000806 8002026-04-09 14:56
      TAURONPE10,3650-2,45%-0,26001 508 21115 772 2092026-04-14 12:54
      TBULL3,02000,00%0,00003 50010 5702026-04-14 11:20
      TENDERHUT6,0000+3,09%0,18004512 6772026-04-13 09:50
      TERMOREX0,70500,00%0,000075522026-04-14 09:19
      TESGAS2,0600-0,48%-0,01001583252026-04-14 09:00
      TEXT37,6800+2,45%0,900027 2651 021 4572026-04-14 12:52
      TORPOL70,7000-1,81%-1,300020 5391 462 9442026-04-14 12:50
      TOYA9,5600+0,10%0,010037 243356 2182026-04-14 12:53
      TRAKCJA4,3600+0,11%0,005044 875195 9252026-04-14 12:50
      TRANSPOL13,1500+0,38%0,05007 875104 8772026-04-14 12:54
      TRITON3,2000-6,98%-0,24003301 0562026-04-13 15:00
      TSGAMES108,1000+1,41%1,500018 8832 033 7332026-04-14 12:54
      ULMA62,0000+0,81%0,50001328 0542026-04-14 11:32
      ULTGAMES13,4000+1,90%0,2500141872026-04-14 09:36
      UNFOLD1,2800+0,79%0,010010122026-04-14 09:00
      UNIBEP15,38000,00%0,000017 242264 6802026-04-14 12:45
      UNICREDIT294,5000+2,26%6,5000339 7092026-04-14 11:55
      UNIMOT148,2000-0,94%-1,40001 321195 3432026-04-14 12:50
      URTESTE45,0000-0,66%-0,3000492 2132026-04-14 12:11
      VERCOM128,2000+1,75%2,20005 186664 1852026-04-14 12:54
      VIGOPHOTN530,00000,00%0,00001 9891 053 3082026-04-14 12:54
      VINDEXUS14,3000+0,70%0,10002 15630 5182026-04-14 12:43
      VIRTUS1,8700+1,63%0,0300248 648453 3582026-04-14 12:53
      VIVID0,6400-0,16%-0,001015 87510 1632026-04-14 11:23
      VOTUM43,2000-6,09%-2,800049 6272 133 4982026-04-14 12:53
      VOXEL100,0000-0,40%-0,40003 525352 2612026-04-14 12:42
      VRG4,8700+1,46%0,070026 893130 2432026-04-14 12:31
      WARIMPEX2,4100+2,12%0,05005 52213 2342026-04-14 11:03
      WASKO7,0800+0,28%0,020038 754273 3732026-04-14 12:48
      WAWEL790,0000+0,77%6,0000129 4682026-04-14 12:34
      WIELTON5,7900+0,87%0,050013 98680 8732026-04-14 12:53
      WIKANA7,30000,00%0,00003802 7742026-04-14 10:26
      WIRTUALNA57,2000+0,70%0,400027 8291 586 3722026-04-14 12:49
      WITTCHEN16,1900+0,56%0,090013 727220 6422026-04-14 12:54
      WOODPCKR3,4000-1,45%-0,05001 4554 9042026-04-14 11:58
      XPLUS2,8000-3,45%-0,10006 74919 1402026-04-14 12:35
      XTB109,1800+1,09%1,1800295 31231 945 6162026-04-14 12:54
      XTPL66,0000-0,75%-0,50001 33588 4602026-04-14 12:53
      YANOSIK15,2000-0,65%-0,10004046 1472026-04-14 10:58
      YARRL5,1600+0,39%0,02007693 9192026-04-14 12:51
      ZABKA24,0800+4,24%0,98004 244 017100 489 6392026-04-14 12:54
      ZAMET0,7940+0,51%0,00401 2219582026-04-14 11:20
      ZEPAK18,3600+1,10%0,20002 02837 1722026-04-14 12:53
      ZREMB9,2000-4,17%-0,400073 753681 4352026-04-14 12:54
      ZUE13,7500+1,48%0,200039 183539 4472026-04-14 12:54

      Najnowsze wiadomości

      Więcej wiadomości