Mój PB

Ostatnio oglądane

WIG
157 676,17
-2,37%-3 823,66
2026-10-30 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,3300-1,69%-0,04002 4975 7952026-10-30 16:59
      08OCTAVA0,6100-6,15%-0,04001062026-10-30 15:00
      11BIT117,0000-1,76%-2,10005 196614 5082026-10-30 17:02
      3RGAMES0,6640-0,60%-0,004015 93310 3672026-10-30 16:16
      4MASS6,1000+0,83%0,050021 478129 2542026-10-30 16:41
      ABPL148,0000-3,65%-5,60008 7141 291 1472026-10-30 17:04
      ACAUTOGAZ21,00000,00%0,00004018 3582026-10-30 16:36
      ACTION52,1000-3,34%-1,800015 621818 6252026-10-30 16:59
      ADATEX1,2500+5,04%0,06001 9192 4002026-10-30 14:36
      ADIUVO0,6000+4,17%0,024036 59121 4552026-10-30 16:59
      AGORA12,7000+0,79%0,100028 929359 9672026-10-30 16:59
      AGROTON3,8600-0,52%-0,02006982 6842026-10-30 14:35
      AIGAMES0,6780+5,28%0,03409826622026-10-30 16:59
      AILLERON16,3600-1,09%-0,180027 026440 0842026-10-30 16:59
      AIRWAY0,2435-0,61%-0,001514 0653 3902026-10-30 16:59
      ALIOR133,3500-6,09%-8,6500421 67956 780 1822026-10-30 17:04
      ALLEGRO59,5500-0,58%-0,35003 749 262223 635 3662026-10-30 17:01
      ALTA1,6900-0,59%-0,01002704442026-10-30 13:25
      ALTUS3,8300+0,79%0,03006 49124 8412026-10-30 16:47
      AMBRA18,0000-3,02%-0,560041 500739 2792026-10-30 17:04
      AMICA44,6000+0,22%0,10005 798256 7702026-10-30 16:59
      AMPLI1,1000+3,77%0,040025272026-10-30 11:00
      AMREST9,5000-1,86%-0,180025 379243 9792026-10-30 17:03
      ANSWEAR23,1000-2,74%-0,650011 500269 8612026-10-30 16:59
      APATOR25,1000-1,57%-0,40003 90898 9042026-10-30 16:59
      APLISENS17,95000,00%0,00002173 8392026-10-30 16:59
      APSENERGY5,0200-1,57%-0,080036 425182 9462026-10-30 17:00
      ARCHICOM49,70000,00%0,000050425 0092026-10-30 16:29
      ARCTIC5,4500-3,02%-0,170033 408184 6402026-10-30 16:48
      ARLEN23,00000,00%0,00008 184188 0282026-10-30 16:59
      ARTIFEX19,4400-1,52%-0,300010 156197 0272026-10-30 16:59
      ASBIS160,0000-4,88%-8,2000266 39343 075 2652026-10-30 17:04
      ASMGROUP0,1440+1,05%0,0015188 28126 8112026-10-30 16:59
      ASSECOBS87,0000-2,25%-2,00001 406122 7902026-10-30 16:59
      ASSECOPOL244,5000-1,33%-3,3000123 42330 260 5432026-10-30 16:59
      ASSECOSEE75,1000-2,47%-1,90001 00876 9652026-10-30 16:59
      ASTARTA30,1500-0,33%-0,100010 751323 3402026-10-30 16:59
      ATAL61,3000-0,49%-0,30004 973305 2672026-10-30 16:59
      ATENDE4,7800+0,63%0,030030 067140 8712026-10-30 16:59
      ATLANTAPL21,0000-3,67%-0,80001 60734 1942026-10-30 16:04
      ATLANTIS1,2200+3,39%0,04001 0011 1412026-10-30 15:00
      ATMGRUPA3,5200-0,56%-0,020046 133161 5622026-10-30 16:59
      ATREM51,9000-1,89%-1,00006 283328 4222026-10-30 16:59
      AUTOPARTN28,2000-1,74%-0,5000111 6613 169 7902026-10-30 16:59
      BBIDEV5,1800-4,07%-0,22002901 5022026-10-30 13:09
      BENEFIT5 900,0000-1,01%-60,00004 53726 886 1852026-10-30 17:00
      BEST30,4000-0,65%-0,20001 27838 3362026-10-30 16:59
      BETACOM4,9800-0,40%-0,02002 94514 5802026-10-30 15:11
      BIGCHEESE2,9850-4,33%-0,135012 34237 0602026-10-30 16:48
      BIOCELTIX70,0000+0,43%0,30007 305501 9292026-10-30 17:01
      BIOMAXIMA9,3900-1,16%-0,11002 03619 0742026-10-30 16:59
      BIOPLANET22,3000+1,36%0,30003 63778 8242026-10-30 16:45
      BIOTON3,4000-2,86%-0,100050 359172 7672026-10-30 16:59
      BLOOBER22,3500-1,76%-0,40009 341208 4872026-10-30 16:59
      BNPPPL169,4000-1,74%-3,000011 7732 001 2322026-10-30 16:59
      BOGDANKA24,6500-2,18%-0,550094 2712 324 9552026-10-30 16:59
      BOOMBIT5,4600-1,09%-0,06008434 5152026-10-30 13:16
      BORYSZEW4,4150-1,23%-0,0550205 979909 8592026-10-30 17:04
      BOS10,4200-1,88%-0,20006 71669 8692026-10-30 16:49
      BOWIM6,9800-4,12%-0,300031 677223 8322026-10-30 16:59
      BUDIMEX704,2000+0,26%1,800035 37024 943 0242026-10-30 17:04
      BUMECH11,8200-4,29%-0,5300101 2141 215 5462026-10-30 17:04
      BUMECHDEF5,4000-5,26%-0,3000287 0561 542 3882026-10-30 16:59
      CAPITEA0,4490+2,05%0,0090109 26047 6972026-10-30 16:59
      CAPTORTX53,0000-1,30%-0,70002 145113 6462026-10-30 17:00
      CASPAR9,10000,00%0,00003302 9352026-10-30 16:59
      CAVATINA12,6000-1,18%-0,15003372026-10-30 12:11
      CCENERGY0,2240-14,50%-0,03802 9687382026-10-30 15:01
      CDPROJEKT257,5000-4,74%-12,8000404 284105 054 3742026-10-30 17:03
      CDRL11,4000-1,72%-0,200098711 4502026-10-30 16:15
      CELTIC0,6820+2,10%0,014055 04435 6812026-10-30 15:10
      CEZ241,6000-1,23%-3,000010625 9732026-10-30 16:11
      CFI0,1380+9,52%0,012019 5002 4382026-10-30 15:00
      CIGAMES2,3250-2,52%-0,0600241 164562 3072026-10-30 16:59
      CITYSERV6,25000,00%0,00001106872026-10-30 15:07
      CLNPHARMA17,1000+1,42%0,240045 879770 5382026-10-30 17:00
      CLOUD111,0000-4,31%-5,00003 441386 6322026-10-30 16:49
      COALENERG1,7500+1,74%0,030019 10832 9032026-10-30 16:59
      COGNOR4,8200-0,62%-0,0300551 1442 669 8972026-10-30 17:01
      COLUMBUS2,7500-1,08%-0,030025 71871 1322026-10-30 16:47
      COMP99,8000-4,59%-4,800011 4921 159 0022026-10-30 16:59
      COMPERIA9,9000-0,50%-0,05007026 7402026-10-30 16:59
      COMPREMUM1,1900-0,83%-0,010027 22332 1802026-10-30 14:36
      CORMAY0,4960+1,43%0,007074 86136 9262026-10-30 16:59
      CPIEUROPE66,4000-0,75%-0,500053322026-10-29 12:31
      CREEPYJAR354,0000-1,12%-4,00002 006704 9332026-10-30 16:59
      CREOTECH800,0000-4,53%-38,00009 1867 429 5712026-10-30 16:59
      CRQUANTUM198,9500-3,89%-8,050010 0242 008 5992026-10-30 17:03
      CYBERFLKS189,0000-2,12%-4,100023 9644 560 2202026-10-30 17:03
      CYFRPLSAT12,9000-12,81%-1,89509 733 946132 807 5112026-10-30 17:04
      CZTOREBKA0,6050-6,20%-0,04001 0206172026-10-30 16:26
      DADELO86,6000-2,15%-1,90006 082527 1602026-10-30 16:59
      DATAWALK100,0000-2,15%-2,200035 6983 568 7932026-10-30 16:59
      DBENERGY7,00000,00%0,00001 2979 0822026-10-30 10:11
      DEBICA86,9000+0,81%0,70001 08894 2002026-10-30 16:59
      DECORA75,8000-1,56%-1,20005 704434 2232026-10-30 16:59
      DEKPOL57,0000+0,35%0,200046726 3022026-10-30 16:39
      DELKO5,9100-1,17%-0,070016 67798 9472026-10-30 16:46
      DEVELIA8,1000-2,41%-0,2000440 5593 549 9282026-10-30 16:59
      DGA20,8000-0,95%-0,20001 03120 2442026-10-29 12:57
      DIAG148,4000-0,93%-1,400032 7114 878 0472026-10-30 16:59
      DIGITANET296,2000-3,83%-11,800017 2815 167 9202026-10-30 16:59
      DIGITREE7,6000-1,94%-0,15009617 3652026-10-30 16:47
      DINOPL37,9200-1,25%-0,48002 807 126107 493 2952026-10-30 17:04
      DMGROUP1,8600-4,12%-0,08008 22415 5232026-10-30 16:59
      DOMDEV243,0000+0,21%0,50005 4981 326 8932026-10-30 17:00
      DRAGOENT19,9500-5,00%-1,050054910 9012026-10-30 16:39
      ECBSA19,5200-1,81%-0,360088417 5882026-10-30 16:01
      ECHO5,3200-0,37%-0,020022 805121 4132026-10-30 16:59
      EDGSA1,1900-2,94%-0,0360123 811149 8802026-10-30 17:00
      EDINVEST7,3600+0,55%0,04001 39110 1312026-10-30 16:59
      EFEKT6,5000-0,76%-0,05001 0006 5002026-10-30 15:36
      ELEKTROTI63,1500-8,08%-5,550026 6891 717 1282026-10-30 17:01
      ELKOP2,1100-3,65%-0,08004409282026-10-30 16:59
      ENAP3,00000,00%0,000032962026-10-30 11:00
      ENEA21,1000-2,94%-0,6400289 7176 173 4062026-10-30 17:02
      ENELMED20,4000+0,99%0,20001513 0312026-10-30 16:59
      ENERGOINS1,6100-0,31%-0,00501 9973 1472026-10-30 16:49
      ENTER48,0000-0,83%-0,400015 586746 7272026-10-30 16:59
      EQUNICO1,4400+2,49%0,035013 48519 2332026-10-30 14:39
      ERBUD23,4500-1,47%-0,35005 996140 5652026-10-30 16:44
      ERG48,0000-1,23%-0,60001607 6802026-10-26 12:10
      ERSTEPL775,8000-4,51%-36,600081 77863 984 7112026-10-30 16:59
      ESOTIQ30,7000-0,97%-0,300043513 3772026-10-30 16:48
      ESTAR2,2400+0,90%0,0200122026-10-28 09:00
      EUROCASH4,2100-3,44%-0,15001 151 4984 972 8662026-10-30 17:03
      EUROHOLD12,1000+30,11%2,800028 002288 5532026-10-30 15:46
      EUROTEL29,70000,00%0,00001 69849 3502026-10-30 16:59
      FABRITY26,80000,00%0,00001644 3242026-10-30 13:25
      FASING14,50000,00%0,0000101452026-10-30 15:11
      FEERUM15,2500+1,33%0,20001 83327 7952026-10-30 17:00
      FERRO28,1000-0,71%-0,200012 531353 4282026-10-30 16:59
      FON1,70000,00%0,00002 8584 8582026-10-30 16:39
      FOODHUB2,24000,00%0,000011242026-10-30 13:24
      FORTE13,6000-2,16%-0,30004 52161 3672026-10-30 16:59
      GAMEOPS11,9000+0,42%0,05002 48429 3112026-10-30 17:02
      GAMFACTOR3,3100+0,30%0,010011 11636 2282026-10-30 15:52
      GENOMTEC2,5900-2,63%-0,070023 30259 8302026-10-30 16:49
      GETIN0,2860+0,70%0,002072 95820 8252026-10-30 16:59
      GOBARTO19,9500-1,72%-0,35001 02720 4882026-10-30 15:27
      GPW102,4000-1,82%-1,900047 5414 870 9472026-10-30 17:00
      GREENX2,5300-2,47%-0,0640347 875889 6622026-10-30 17:01
      GRODNO13,80000,00%0,00008 840121 6912026-10-30 16:32
      GRUPAAZOTY16,6600-2,69%-0,4600448 8727 533 3402026-10-30 17:02
      GRUPRACUJ54,0000-2,00%-1,10005 983325 9332026-10-30 16:59
      GTC2,1800-2,24%-0,050013 20829 7702026-10-30 16:59
      HANDLOWY121,0000-3,20%-4,000016 2521 975 2802026-10-30 16:59
      HARPER5,2400-2,60%-0,14001 8429 6102026-10-30 16:45
      HELIO45,0000-1,96%-0,90002 470112 0302026-10-30 16:42
      HERKULES1,6700-1,47%-0,025032 10153 6862026-10-30 16:48
      HUUUGE23,8000-0,63%-0,150014 123335 0442026-10-30 16:59
      HYDROTOR7,4600-4,36%-0,34004 61635 0592026-10-30 16:48
      IBSM63,8000-0,62%-0,400035321 4462026-10-30 16:47
      IDMSA0,4700-22,31%-0,13501 006 081537 7282026-10-30 16:59
      IFIRMA19,5400-1,31%-0,26001 92837 8722026-10-30 16:44
      IFSA0,1180-5,60%-0,007060 1647 1222026-10-30 16:59
      IMCOMPANY21,1000+1,44%0,30002 64755 6542026-10-30 16:59
      IMMOBILE4,3400-0,23%-0,010016 52971 3942026-10-30 16:59
      IMPERIO2,0000-3,85%-0,080028 05856 3302026-10-30 16:59
      IMS3,2200-3,88%-0,130053 248176 6962026-10-30 16:49
      INC1,2500-3,85%-0,050017 12721 6322026-10-30 15:51
      INGBSK453,8000-3,45%-16,200016 7147 630 1682026-10-30 16:59
      INPRO6,9000-0,72%-0,05001 55010 6672026-10-30 11:13
      INSTALKRK34,1000-4,21%-1,50003 853131 5432026-10-30 16:59
      INTERBUD1,3150+1,15%0,01504 5245 7942026-10-30 14:12
      INTERCARS1 050,0000-1,32%-14,00005 8796 204 3742026-10-30 17:01
      INTERSPPL0,3000-1,96%-0,006013 8334 0292026-10-30 16:29
      INTROL8,6000+0,47%0,04001 39211 9762026-10-30 16:59
      IPOPEMA8,6400+0,47%0,04004 14435 7582026-10-30 16:45
      IZOLACJA3,8000-1,04%-0,040012452026-10-30 16:59
      IZOSTAL2,8700-3,69%-0,1100203 179584 0142026-10-30 16:59
      JRH3,9700-1,00%-0,040093 278368 6832026-10-30 16:33
      JSW27,5500-0,83%-0,2300656 77118 167 6322026-10-30 17:03
      JWWINVEST2,9200-1,68%-0,050026752026-10-30 11:11
      KCI0,8340-0,48%-0,00401211002026-10-30 16:48
      KERNEL19,6400+0,10%0,020011 906233 8362026-10-30 16:59
      KETY1 255,0000-1,10%-14,000015 88319 965 7302026-10-30 16:59
      KGHM281,6000-7,08%-21,45001 575 299448 376 7592026-10-30 17:04
      KGL13,2000-3,65%-0,500099612 9522026-10-30 16:11
      KINOPOL17,8000-0,84%-0,150013 846244 6002026-10-30 16:59
      KOGENERA87,0000+1,40%1,200015 8701 364 4432026-10-30 16:59
      KOMPAP22,0000+4,76%1,00002435 3462026-10-30 16:42
      KOMPUTRON5,8500-2,34%-0,140021 246120 9292026-10-30 16:59
      KPPD20,2000-0,98%-0,2000367272026-10-30 12:40
      KRAKCHEM0,1560-3,41%-0,0055293 87245 8462026-10-30 16:32
      KRKA1 108,0000-0,54%-6,0000182201 0502026-10-30 16:59
      KRUK335,7000-1,26%-4,300050 60016 967 1152026-10-30 16:59
      KRVITAMIN12,80000,00%0,00006508 3202026-10-30 15:09
      KSGAGRO2,7100-1,45%-0,04002 2566 1372026-10-30 16:59
      LARQ2,67000,00%0,00001 2383 3052026-10-30 09:27
      LENA1,9600-1,51%-0,03009 71119 2622026-10-30 16:48
      LENTEX7,3200+1,67%0,12002 87020 6202026-10-30 16:59
      LIBET1,7200+4,24%0,0700178 111302 9492026-10-30 17:01
      LMCU20,2500-4,10%-0,86509 557190 3682026-10-30 16:48
      LOKUM24,0000+3,00%0,70001242026-10-30 16:48
      LPP26 740,0000-1,33%-360,00002 46865 999 4202026-10-30 17:02
      LSISOFT38,0000-2,56%-1,000074028 8022026-10-30 16:04
      LUBAWA10,2200-2,29%-0,2400194 8211 990 9942026-10-30 17:02
      MABION7,9000-0,25%-0,020014 069111 8292026-10-30 17:00
      MAKARONPL23,2500-1,27%-0,30002 72863 4252026-10-30 16:47
      MANGATA59,0000-2,32%-1,400032119 1122026-10-30 14:30
      MARVIPOL8,1800-0,24%-0,02007846 3612026-10-30 16:46
      MAXCOM5,9800+3,10%0,1800985642026-10-30 15:20
      MBANK1 632,0000-2,13%-35,500052 16185 342 5962026-10-30 17:04
      MBWS11,40000,00%0,0000728202026-10-28 13:08
      MCI27,0000-2,53%-0,70006 315171 8002026-10-30 16:59
      MCR13,8000-0,72%-0,10002 23730 2412026-10-30 16:47
      MDIENERGIA1,9000-2,56%-0,05009 86818 7512026-10-30 16:48
      MEDICALG22,6500-2,58%-0,600017 088392 3372026-10-30 17:03
      MEDINICE54,4000-1,63%-0,900015 432839 2882026-10-30 16:59
      MENNICA37,8000-0,26%-0,10001 01038 2952026-10-30 16:59
      MERCATOR58,1000-1,53%-0,90009 589558 3602026-10-30 17:01
      MEXPOLSKA3,4900+4,18%0,140013 16445 3522026-10-30 16:59
      MFO28,5000-3,39%-1,00001 17433 8042026-10-30 16:40
      MILKILAND1,3660-2,01%-0,028011 20615 3962026-10-30 16:15
      MILLENNIUM22,9500-3,41%-0,8100773 72717 855 7982026-10-30 16:59
      MIRACULUM0,6300+1,61%0,010012 8208 0052026-10-30 16:25
      MIRBUD11,7500-2,00%-0,2400126 5311 487 4402026-10-30 16:59
      MLPGROUP103,0000-0,48%-0,500086989 9872026-10-30 15:47
      MLSYSTEM13,8400-1,84%-0,26002 48134 4122026-10-30 16:59
      MOBRUK426,50000,00%0,00004 0041 695 2092026-10-30 17:01
      MODIVO95,6600-5,10%-5,1400262 64125 705 2252026-10-30 17:00
      MOL59,8500-1,80%-1,10002 070124 1312026-10-30 16:44
      MOLECURE5,7800-1,20%-0,070023 400132 3282026-10-30 16:59
      MONNARI4,9700+0,20%0,01009 98348 7122026-10-30 15:45
      MOSTALPLC11,8000-5,60%-0,70003 00336 6162026-10-30 16:40
      MOSTALWAR3,7000-0,54%-0,020019 97376 1902026-10-30 16:49
      MOSTALZAB6,5600-1,35%-0,090069 953457 4482026-10-30 17:00
      MOVIEGAMES6,8300+2,25%0,15002 52116 8982026-10-30 15:47
      MULTIQURE1,4780+6,95%0,0960805 6401 180 1312026-10-30 16:59
      MURAPOL37,9500-0,26%-0,100023 419892 7472026-10-30 16:59
      MUZA8,7000+4,19%0,35003262026-10-30 10:16
      MWTRADE2,5200-3,08%-0,08001 1432 9062026-10-30 16:47
      NANOGROUP2,35000,00%0,000012 59429 1652026-10-30 16:49
      NEUCA701,0000-0,28%-2,00001 368959 6152026-10-30 16:59
      NEWAG97,7000-0,31%-0,30008 012777 9132026-10-30 16:59
      NEXITY1,5000+2,04%0,03008 43312 5642026-10-30 15:47
      NIEWIADOW15,8500-0,94%-0,1500167 4352 631 6182026-10-30 17:01
      NOCTILUCA85,6000-2,28%-2,00003 124271 1272026-10-30 16:59
      NOVATURAS4,84000,00%0,0000532422026-10-16 11:02
      NOVAVISGR0,3985+1,27%0,005017 6086 7962026-10-30 15:47
      NOVITA109,0000-1,80%-2,0000364 0082026-10-30 15:48
      NTCAPITAL0,5920-3,90%-0,024040 83423 4192026-10-30 16:59
      NTTSYSTEM35,0000-11,62%-4,6000251 8369 159 8482026-10-30 17:02
      NWAI30,40000,00%0,0000288372026-10-30 13:42
      ODLEWNIE19,1000-2,05%-0,400017 729338 4192026-10-30 16:59
      ONDE7,9500-3,05%-0,250032 657261 6952026-10-30 17:01
      ONEMORE1,4500-3,97%-0,0600333 161483 4832026-10-30 16:59
      ONESANO0,8240-0,72%-0,00601 9831 6202026-10-30 13:44
      OPONEO.PL100,0000-2,91%-3,00008 067808 5732026-10-30 17:04
      OPTEAM5,7500+2,68%0,15006 66938 2752026-10-30 16:59
      ORANGEPL16,3550-1,68%-0,28001 001 37916 513 4572026-10-30 17:04
      ORCOGROUP3,2800+0,61%0,02003411 1182026-10-29 15:59
      ORZBIALY39,4000-2,48%-1,0000311 2252026-10-30 15:00
      OTLOG15,0000-0,66%-0,100087813 1742026-10-30 16:59
      OTMUCHOW4,5900-0,43%-0,02007312026-10-30 16:30
      PANOVA18,3500-1,34%-0,25001 88734 4622026-10-30 16:59
      PASSUS166,4000+1,59%2,60007 3871 218 5582026-10-30 16:59
      PATENTUS1,8800+0,27%0,0050651222026-10-30 11:40
      PBSFINANSE0,4100+13,89%0,05009003692026-10-30 16:39
      PCCEXOL2,12000,00%0,000033 19470 1582026-10-30 16:48
      PCCROKITA62,3000-2,66%-1,70002 410151 7072026-10-30 16:59
      PCFGROUP3,2400+0,31%0,01005 38817 3312026-10-30 16:37
      PEKABEX8,3000-2,92%-0,250021 570181 0892026-10-30 16:47
      PEKAO262,5000-2,99%-8,1000581 471153 060 7782026-10-30 17:01
      PEP53,40000,00%0,00001 960103 5212026-10-30 16:59
      PEPCO49,2000-3,45%-1,76001 449 12372 038 8832026-10-30 17:01
      PEPEES0,7220+2,85%0,020021 23714 8222026-10-30 16:59
      PGE16,3000-0,91%-0,15002 418 26439 401 1042026-10-30 17:02
      PHARMENA2,9600-0,67%-0,02002 8828 2782026-10-30 16:02
      PHN8,8000-2,22%-0,20003 67132 5492026-10-30 16:01
      PHOTON1,0800-1,82%-0,020034 66838 6782026-10-30 16:47
      PJPMAKRUM21,7000-0,46%-0,10001483 1972026-10-30 16:59
      PKNORLEN146,3800-0,42%-0,62001 416 536207 747 0552026-10-30 17:01
      PKOBP114,5200-3,28%-3,88002 411 705277 304 4572026-10-30 17:00
      PKPCARGO9,4250-6,13%-0,6150608 9135 872 3852026-10-30 17:04
      PLAYWAY250,00000,00%0,00003 086770 3182026-10-30 17:01
      PLAZACNTR1,2600-0,32%-0,00403814782026-10-30 16:59
      PMPG2,25000,00%0,00001583522026-10-30 16:06
      POLICE7,0000-1,41%-0,10003 01620 9982026-10-30 16:26
      POLIMEXMS7,3500-4,30%-0,3300477 8853 582 5692026-10-30 16:59
      POLTREG21,3000+4,41%0,90006 025123 8812026-10-30 16:59
      POLWAX0,9000-2,17%-0,0200241 218219 4182026-10-30 16:49
      PRAGMAINK4,00000,00%0,00005302 0402026-10-30 16:10
      PROCHEM21,3000-1,39%-0,30004399 0672026-10-30 16:59
      PROTEKTOR0,8210-1,08%-0,009037 68330 8442026-10-30 16:46
      PTWP149,50000,00%0,0000294 3372026-10-30 12:16
      PULAWY43,5000-1,36%-0,60002 819122 2112026-10-30 15:43
      PZU72,1400-1,58%-1,16001 511 599109 366 0422026-10-30 17:02
      QNATECHNO32,9000-0,60%-0,200046014 8822026-10-30 16:38
      QUANTUM41,6000-0,95%-0,4000135412026-10-28 15:31
      QUERCUS12,7000-0,78%-0,100015 268191 9542026-10-30 16:59
      RAFAMET37,5000-1,96%-0,750029510 9652026-10-30 16:59
      RAINBOW121,0000-1,22%-1,500027 2633 309 8742026-10-30 16:59
      RANKPROGR4,25500,00%0,00002881 2102026-10-30 13:22
      RAWLPLUG15,4000-0,65%-0,10001 62224 7392026-10-30 13:22
      REINHOLD0,0405-22,12%-0,01155 0002022026-10-28 11:00
      REINO1,4100+5,22%0,070015 18120 6262026-10-30 16:48
      RELPOL5,8000-0,34%-0,02001 87910 9112026-10-30 16:36
      REMAK19,85000,00%0,00009 252183 7402026-10-30 16:59
      RENDER74,0000+2,78%2,0000745 3692026-10-30 16:18
      REX11,4000-2,98%-0,35006 23870 6232026-10-30 16:03
      ROBYG29,5500-1,34%-0,40008 848262 4002026-10-30 16:59
      ROPCZYCE23,3000+0,87%0,20008 223193 3752026-10-30 16:59
      RYVU16,9800-4,61%-0,820075 6031 291 9072026-10-30 17:00
      SANOK19,4500+0,52%0,10002 68651 9612026-10-30 16:59
      SANTANDER45,1400-1,87%-0,86002 05892 7312026-10-30 16:01
      SANWIL1,7800-1,11%-0,02005 5889 9042026-10-30 16:41
      SATIS0,2420-4,72%-0,01209 6172 3512026-10-30 15:01
      SCANWAY322,0000-1,83%-6,000011 1013 571 8962026-10-30 17:03
      SCPFL144,6000-2,69%-4,00003 140455 9032026-10-30 16:59
      SECOGROUP33,4000+1,21%0,400087329 1802026-10-30 16:59
      SEKO10,9000+0,93%0,10005 37058 0332026-10-30 16:59
      SELENAFM56,2000+1,44%0,80001 815100 9542026-10-30 16:59
      SELVITA16,8000+0,84%0,140080 8421 345 2872026-10-30 16:59
      SFINKS0,38300,00%0,000075 06528 3722026-10-30 16:28
      SILVAIR-REGS3,84000,00%0,00004152026-10-30 09:00
      SILVANO4,8900-0,20%-0,0100502442026-10-30 09:00
      SIMFABRIC1,3180-0,75%-0,010023 52129 7092026-10-30 16:59
      SKARBIEC38,7000-1,78%-0,70001 19846 1382026-10-30 16:59
      SKYLINE1,1000-0,90%-0,01001 0001 1002026-10-29 09:52
      SNIEZKA83,8000+1,95%1,600073259 9432026-10-30 16:33
      SNTVERSE2,6400-0,38%-0,010023 47662 0982026-10-30 17:01
      SOHODEV0,12700,00%0,0000545692026-10-30 15:00
      SONEL12,7500-0,39%-0,05004225 2992026-10-30 15:35
      SOPHARMA14,2000-0,70%-0,10002773 7362026-10-30 17:00
      SPYROSOFT319,0000-2,74%-9,00001 588509 4602026-10-30 16:59
      STALEXP1,9660-0,71%-0,0140537 6261 056 3032026-10-30 16:59
      STALPROD233,0000+0,87%2,0000703164 4412026-10-30 15:31
      STALPROFI8,8400-1,78%-0,160044 136397 8802026-10-30 16:46
      STAPORKOW4,9600+0,40%0,02002351 1552026-10-30 16:27
      STARHEDGE0,19900,00%0,00001-2026-10-27 16:08
      SUNEX3,6200-3,60%-0,135017 57063 2602026-10-30 16:59
      SYGNITY85,2000-4,91%-4,400015 6691 357 6742026-10-30 16:59
      SYN2BIO60,4400-2,67%-1,66008 018488 4722026-10-30 16:59
      SYNEKTIK327,0000-1,74%-5,800044 17514 495 1632026-10-30 16:59
      TALEX17,10000,00%0,0000101712026-10-30 09:01
      TARCZYNSKI115,0000-0,43%-0,5000536 2002026-10-30 12:47
      TATRY74,0000-11,90%-10,0000554 0702026-10-30 11:13
      TAURONPE9,0280-1,33%-0,12202 802 79525 344 7552026-10-30 17:04
      TBULL1,52000,00%0,00006189512026-10-30 15:00
      TENDERHUT5,28000,00%0,00008644 5612026-10-30 16:59
      TERMOREX0,52000,00%0,00002721412026-10-30 09:45
      TESGAS1,5400+0,98%0,015049 52275 7722026-10-30 16:42
      TEXT37,6000-3,09%-1,200084 8673 236 4902026-10-30 16:59
      TORPOL67,8000-0,73%-0,500020 2261 372 2972026-10-30 16:59
      TOWERINVT1,6360-0,12%-0,00205398162026-10-30 09:10
      TOYA10,8000-4,42%-0,500078 274860 4842026-10-30 16:59
      TRAKCJA3,2300-2,42%-0,080041 719135 4542026-10-30 16:59
      TRANSPOL13,5000-0,37%-0,05008 162107 9962026-10-30 16:59
      TRITON3,9800+1,02%0,0400351392026-10-30 15:00
      TSGAMES91,5000-1,88%-1,750011 7561 081 3712026-10-30 16:59
      ULMA52,5000+0,96%0,500053828 0962026-10-30 13:58
      ULTGAMES11,6000-1,69%-0,20002 19024 9372026-10-30 16:59
      UNFOLD1,39000,00%0,00004 3965 9772026-10-30 12:58
      UNIBEP14,7600-1,20%-0,18006 57497 9742026-10-30 16:41
      UNICREDIT323,8000-0,52%-1,7000594192 2072026-10-30 16:47
      UNIMOT156,0000-0,51%-0,80005 260824 2962026-10-30 16:59
      URTESTE41,0000-2,38%-1,000027511 3442026-10-30 14:04
      VERCOM118,8000-1,16%-1,400011 8841 422 2022026-10-30 16:59
      VIGOPHOTN528,0000-1,86%-10,00001 241657 7722026-10-30 16:45
      VINDEXUS13,0500+1,16%0,15006 02378 0422026-10-30 16:59
      VIRTUS1,1400+1,60%0,018044 95051 0042026-10-30 16:59
      VIVID0,4990-0,20%-0,001010 7265 3352026-10-30 16:02
      VOTUM38,8500-2,88%-1,150021 043825 5062026-10-30 16:59
      VOXEL153,8000-2,41%-3,80005 198801 4622026-10-30 16:47
      VRG5,4400-0,37%-0,020024 911134 9222026-10-30 16:46
      WARIMPEX1,99000,00%0,00003 7877 5762026-10-30 16:33
      WASKO6,9000-2,82%-0,2000652 3064 748 0872026-10-30 16:59
      WAWEL716,0000+1,13%8,00001 241890 0842026-10-30 16:59
      WIELTON4,6300-1,07%-0,050056 268261 3922026-10-30 16:59
      WIKANA9,85000,00%0,00001501 4772026-10-30 12:00
      WIRTUALNA56,1000-1,41%-0,80005 209290 8212026-10-30 16:59
      WISEENERG46,1000+0,22%0,100083752026-10-30 16:59
      WITTCHEN11,0100+0,09%0,010011 284124 6112026-10-30 16:59
      WOODPCKR2,4800-0,40%-0,01001 3083 1932026-10-30 16:59
      XPLUS2,9300+0,34%0,01007742 2602026-10-30 16:46
      XTB139,7400-2,96%-4,2600559 87578 921 7762026-10-30 17:03
      XTPL70,4000+1,29%0,90001 21283 8172026-10-30 16:59
      YANOSIK18,1000-0,55%-0,100058810 9372026-10-30 16:40
      YARRL5,5200-2,47%-0,14008124 5172026-10-30 14:19
      ZABKA31,7500+0,09%0,03001 257 19139 871 0912026-10-30 16:59
      ZAMET0,5740-1,03%-0,0060312 765180 2102026-10-30 17:02
      ZEPAK18,2800-1,83%-0,340012 586230 6672026-10-30 16:59
      ZREMB8,2000-0,61%-0,050018 991153 3202026-10-30 16:59
      ZUE11,9000+1,28%0,150053 845620 4902026-10-30 16:59

      Najnowsze wiadomości

      Więcej wiadomości