Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
120 756,73
-0,36%-437,30
2026-03-26 09:56Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4000-1,64%-0,04001 0972 6342026-03-26 09:06
      08OCTAVA0,65000,00%0,000018112026-03-25 15:00
      11BIT133,1000-0,22%-0,3000804107 1152026-03-26 09:55
      3RGAMES0,6400-1,23%-0,00802 3061 4772026-03-26 09:12
      4MASS4,5200+0,22%0,01001 3015 8562026-03-26 09:55
      ABPL121,0000-2,10%-2,60002 927355 5222026-03-26 09:56
      ACAUTOGAZ22,60000,00%0,00001152 5972026-03-26 09:53
      ACTION28,5000-1,72%-0,500075521 6042026-03-26 09:56
      ADIUVO0,6800+23,64%0,1300144 52893 1422026-03-26 09:55
      AGORA8,2400-0,24%-0,02004303 5512026-03-26 09:11
      AGROTON4,90000,00%0,00001004902026-03-26 09:50
      AIGAMES0,7760-5,37%-0,04404 3343 4802026-03-25 17:00
      AILLERON18,26000,00%0,000071112 9822026-03-26 09:21
      AIRWAY0,3045+11,95%0,0325378 977112 6912026-03-26 09:55
      ALIOR108,3500-0,91%-1,000011 5061 244 9982026-03-26 09:56
      ALLEGRO26,4550+0,30%0,0800314 2868 274 9572026-03-26 09:56
      ALTA1,5000-5,66%-0,090010 10515 4382026-03-25 17:00
      ALTUS2,5800-3,73%-0,10002 4306 2122026-03-26 09:11
      AMBRA18,3000+0,66%0,12001 04019 0922026-03-26 09:54
      AMICA51,9000-0,19%-0,100039820 7062026-03-26 09:47
      AMPLI0,97000,00%0,00005004852026-03-24 11:29
      AMREST11,6400+0,17%0,02007 77290 3392026-03-26 09:54
      ANSWEAR19,4000+0,52%0,10003436 6012026-03-26 09:51
      APATOR22,3000-0,67%-0,15002 12747 6482026-03-26 09:55
      APLISENS17,5000+2,64%0,4500111922026-03-26 09:03
      APSENERGY2,7700-0,36%-0,010036992026-03-26 09:43
      ARCHICOM45,0000+0,22%0,10001667 4832026-03-26 09:19
      ARCTIC8,0200-0,25%-0,02009377 5232026-03-26 09:42
      ARLEN30,5150-1,50%-0,465047514 7512026-03-26 09:48
      ARTIFEX17,6000+1,03%0,18004 79184 0272026-03-26 09:54
      ASBIS43,0600-2,14%-0,940037 7621 621 6642026-03-26 09:56
      ASMGROUP0,2800+6,87%0,0180321 04987 0002026-03-26 09:56
      ASSECOBS79,80000,00%0,000013810 9632026-03-26 09:54
      ASSECOPOL161,1000-1,77%-2,900010 5901 710 6632026-03-26 09:56
      ASSECOSEE62,80000,00%0,00001328 3092026-03-26 09:45
      ASTARTA47,7000+2,03%0,95001 91391 1872026-03-26 09:29
      ATAL53,4000+2,10%1,10003 136165 6272026-03-26 09:56
      ATENDE2,9500-1,67%-0,05002116292026-03-26 09:49
      ATLANTAPL17,2500-1,99%-0,35001011 7422026-03-26 09:25
      ATLANTIS1,6200-0,61%-0,01005508912026-03-26 09:17
      ATMGRUPA3,81000,00%0,00005192026-03-26 09:00
      ATREM49,0000-0,81%-0,40002 080103 5652026-03-26 09:50
      AUTOPARTN18,0200-0,33%-0,060046 679842 5742026-03-26 09:55
      BBIDEV5,50000,00%0,00003151 7322026-03-26 09:04
      BENEFIT3 390,0000-0,59%-20,00004591 555 4502026-03-26 09:56
      BEST27,00000,00%0,00001 13830 6852026-03-25 16:23
      BETACOM4,9400-3,14%-0,16005372 6972026-03-26 09:22
      BIGCHEESE11,9600-0,17%-0,02001962 3442026-03-26 09:00
      BIOCELTIX73,2000-2,01%-1,500066548 8172026-03-26 09:53
      BIOMAXIMA11,55000,00%0,00003342026-03-26 09:28
      BIOPLANET27,00000,00%0,0000701 8902026-03-26 09:08
      BIOTON4,1900-0,95%-0,04001 7957 5902026-03-26 09:47
      BLOOBER24,4500-0,20%-0,0500982 3922026-03-26 09:49
      BNPPPL140,00000,00%0,000064690 2642026-03-26 09:55
      BOGDANKA29,7500+2,76%0,800045 4411 344 7772026-03-26 09:55
      BOOMBIT6,0000-1,32%-0,08001 2487 5012026-03-26 09:49
      BORYSZEW4,7700-1,04%-0,05003 76818 0382026-03-26 09:55
      BOS10,2000+0,20%0,02006096 2032026-03-26 09:53
      BOWIM5,4800-0,36%-0,02002201 2092026-03-26 09:54
      BUDIMEX657,2000-1,11%-7,40003 6572 404 5942026-03-26 09:56
      BUMECH21,2500+2,16%0,450018 864396 4912026-03-26 09:56
      CAPITAL1,9700+1,03%0,02006 76313 0752026-03-26 09:47
      CAPITEA0,7590+12,95%0,08701 110 385799 9362026-03-26 09:56
      CAPTORTX77,0000-1,28%-1,000054742 1392026-03-26 09:55
      CASPAR5,1500+1,98%0,10008412026-03-26 09:02
      CAVATINA14,1000+0,71%0,10002743 8362026-03-26 09:53
      CCENERGY0,27800,00%0,0000117322026-03-24 11:00
      CDPROJEKT237,0000-1,37%-3,300057 06313 484 6872026-03-26 09:56
      CDRL8,1000-1,22%-0,10001 26510 2222026-03-26 09:40
      CELTIC1,8550-4,63%-0,0900611162026-03-26 09:32
      CEZ207,8000+1,37%2,8000459 2902026-03-25 12:28
      CFI0,14900,00%0,000016 0002 3842026-03-20 15:00
      CIGAMES2,7800+0,72%0,0200100 479280 5072026-03-26 09:49
      CITYSERV6,0000-7,69%-0,50001006002026-03-24 15:00
      CLNPHARMA19,9400-1,29%-0,26001 20323 7272026-03-26 09:48
      CLOUD68,4000-0,29%-0,20001067 2902026-03-26 09:39
      COALENERG2,3700-3,27%-0,080031 45074 7592026-03-26 09:44
      COGNOR4,7520-1,25%-0,060057 967275 6232026-03-26 09:56
      COLUMBUS3,7600-2,08%-0,080048 752183 3612026-03-26 09:54
      COMP53,2000-0,37%-0,2000985 2192026-03-26 09:52
      COMPERIA4,4000-4,35%-0,20003001 3202026-03-26 09:18
      COMPREMUM1,1050-0,45%-0,00506857352026-03-26 09:51
      CORMAY0,6000-1,64%-0,0100101 12059 9052026-03-26 09:36
      CPIEUROPE63,00000,00%0,000031820 0342026-03-23 09:04
      CREEPYJAR610,0000-1,29%-8,0000334203 7782026-03-26 09:52
      CREOTECH686,0000-1,29%-9,00001 174809 6352026-03-26 09:55
      CYBERFLKS174,6000-0,80%-1,40002 756481 8002026-03-26 09:55
      CYFRPLSAT11,3450-1,43%-0,165098 4081 123 3382026-03-26 09:56
      CZTOREBKA0,3880+0,52%0,00201 5005822026-03-25 15:00
      DADELO73,4000-1,34%-1,000032223 7762026-03-26 09:45
      DATAWALK149,9800-1,33%-2,02005 685854 9942026-03-26 09:50
      DBENERGY9,32000,00%0,00005462026-03-26 09:00
      DEBICA83,3000-0,12%-0,1000675 5812026-03-26 09:39
      DECORA72,6000-0,55%-0,4000765 4742026-03-26 09:37
      DEKPOL82,4000-2,14%-1,800021217 6232026-03-26 09:48
      DELKO6,20000,00%0,0000784822026-03-26 09:47
      DEVELIA8,6900-1,25%-0,11009 48982 5882026-03-26 09:56
      DGA26,0000+1,56%0,40001 60041 5802026-03-26 09:14
      DIAG169,2000+0,56%0,95004 663786 4502026-03-26 09:56
      DIGITANET168,8000-1,63%-2,80001 831307 9452026-03-26 09:55
      DIGITREE10,60000,00%0,00006632026-03-26 09:10
      DINOPL40,3000+1,90%0,7500390 12315 631 2962026-03-26 09:56
      DMGROUP2,7500+1,85%0,05001 2503 4682026-03-26 09:28
      DOMDEV231,0000-1,07%-2,500011 2012 578 3242026-03-26 09:53
      DRAGOENT19,3000+1,58%0,30004288 0272026-03-25 16:44
      ECBSA20,5000-2,38%-0,50001 14423 9802026-03-26 09:56
      ECHO5,2400-0,38%-0,02003 33117 5572026-03-26 09:37
      EDINVEST8,3200-3,26%-0,2800423562026-03-26 09:36
      EFEKT5,6000-1,75%-0,10001 0005 6002026-03-20 15:00
      ELEKTROTI49,3500-0,60%-0,30002 611129 7062026-03-26 09:51
      ELKOP1,84500,00%0,0000112026-03-26 09:00
      ENAP3,48000,00%0,00001214212026-03-19 15:00
      ENEA22,0000+0,09%0,020030 645673 3582026-03-26 09:55
      ENELMED19,5000-2,01%-0,40001072 1142026-03-26 09:52
      ENERGA18,68000,00%0,00003045 6952026-03-26 09:46
      ENERGOINS2,3500+0,43%0,01005181 2122026-03-26 09:35
      ENTER53,0000-1,49%-0,800053328 2812026-03-26 09:53
      EQUNICO1,22500,00%0,00001511842026-03-26 09:07
      ERBUD29,35000,00%0,0000113222026-03-26 09:00
      ERG42,00000,00%0,000052082026-03-25 14:41
      ESOTIQ32,6000-0,31%-0,10001013 2632026-03-25 17:00
      EUCO0,6400+24,03%0,1240298 450179 9742026-03-26 09:28
      EUROCASH5,90000,00%0,00008 62650 8442026-03-26 09:54
      EUROHOLD3,2800+9,33%0,28008 37626 8262026-03-26 09:54
      EUROTEL28,50000,00%0,00002948 3792026-03-26 09:18
      FABRITY24,80000,00%0,00002492026-03-26 09:00
      FASING15,4000+2,67%0,400072610 9042026-03-25 17:00
      FEERUM12,95000,00%0,0000121552026-03-26 09:02
      FERRO27,9000-2,11%-0,60008 753243 3892026-03-26 09:54
      FMG55,2000+0,36%0,20001236 7892026-03-25 15:00
      FON1,67500,00%0,00004106862026-03-26 09:54
      FOODHUB2,1600-5,68%-0,13004209082026-03-26 09:33
      FORTE21,00000,00%0,00004789 9682026-03-26 09:10
      GAMEOPS10,4800+5,86%0,58001 96620 9422026-03-26 09:35
      GAMFACTOR5,3200-0,37%-0,02001 3707 1392026-03-26 09:54
      GENOMTEC4,6650-3,81%-0,18501 4886 9962026-03-26 09:16
      GETIN0,5370+0,94%0,00509 0014 8132026-03-26 09:54
      GOBARTO22,00000,00%0,0000601 3202026-03-24 11:00
      GPW74,2500-2,11%-1,600021 0061 570 6782026-03-26 09:55
      GREENX2,3960+1,10%0,0260167 212394 6562026-03-26 09:56
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,5000-1,46%-0,200075410 2052026-03-26 09:28
      GRUPAAZOTY18,1100-0,39%-0,070016 410296 4312026-03-26 09:55
      GRUPRACUJ38,1000+0,93%0,35005 437205 5722026-03-26 09:55
      GTC2,62000,00%0,00005001 3102026-03-26 09:43
      HANDLOWY109,4000-0,55%-0,60002 121232 3822026-03-26 09:54
      HARPER5,1000+0,79%0,04005202 6662026-03-26 09:36
      HELIO46,0000+1,10%0,5000341 5642026-03-26 09:47
      HERKULES1,31000,00%0,0000112026-03-26 09:14
      HUUUGE23,05000,00%0,000011 646267 2562026-03-25 17:00
      HYDROTOR17,40000,00%0,0000345912026-03-26 09:38
      IBSM74,0000+0,27%0,20001742026-03-26 09:00
      IDMSA0,4860+0,41%0,002037172026-03-26 09:24
      IFIRMA30,0000-0,99%-0,30002116 4082026-03-26 09:47
      IFSA0,1330+2,31%0,0030231 37630 4592026-03-25 16:36
      IMCOMPANY32,7000+0,31%0,10003 263108 0932026-03-26 09:52
      IMMOBILE4,1600+0,73%0,03001315452026-03-26 09:30
      IMPERIO1,49000,00%0,00001502232026-03-25 14:33
      IMS2,3400-0,43%-0,01001 0042 3592026-03-26 09:21
      INC1,8350-2,13%-0,040026 88648 3322026-03-26 09:34
      INGBSK401,0000+0,63%2,50001 539612 7202026-03-26 09:56
      INPRO7,9000-0,63%-0,05001048222026-03-26 09:17
      INSTALKRK38,5000-0,26%-0,100047018 1072026-03-26 09:15
      INTERBUD2,01000,00%0,00003406832026-03-26 09:00
      INTERCARS651,00000,00%0,00004529 2892026-03-26 09:17
      INTERSPPL0,3990+2,31%0,00906 7742 6782026-03-26 09:48
      INTROL7,8000-0,26%-0,02003232026-03-26 09:00
      IPOPEMA5,1600+0,39%0,02001889702026-03-26 09:00
      IZOBLOK26,60000,00%0,0000359312026-03-16 15:04
      IZOLACJA4,10000,00%0,000011452026-03-26 09:10
      IZOSTAL3,1300-1,88%-0,06003 0799 7372026-03-26 09:55
      JRH4,2200-6,01%-0,27004 49519 3622026-03-26 09:44
      JSW31,87000,00%0,000083 3472 632 4852026-03-26 09:56
      JWWINVEST3,0200-0,33%-0,01001 1003 3252026-03-26 09:54
      KCI0,8460-0,24%-0,002015 86813 4792026-03-26 09:49
      KERNEL19,30000,00%0,00002324 4882026-03-26 09:54
      KETY953,5000-1,70%-16,50002 4142 298 8902026-03-26 09:56
      KGHM263,0000-3,56%-9,7000161 36042 592 3162026-03-26 09:56
      KGL10,20000,00%0,0000868512026-03-26 09:45
      KINOPOL23,40000,00%0,00001002 3402026-03-26 09:00
      KOGENERA67,8000-1,45%-1,00001 498101 3932026-03-26 09:44
      KOMPAP21,0000-4,55%-1,000056411 8412026-03-25 15:19
      KOMPUTRON6,1800-1,90%-0,1200503092026-03-26 09:38
      KPPD22,6000-2,59%-0,600061382026-03-25 14:30
      KRAKCHEM0,5500+32,53%0,1350765 302398 5422026-03-26 09:24
      KRKA976,0000-0,20%-2,00003130 2502026-03-26 09:31
      KRUK437,8000-2,49%-11,20001 919841 9072026-03-26 09:55
      KRVITAMIN11,0000-1,79%-0,20001112026-03-25 14:32
      KSGAGRO3,5000+0,86%0,03006092 1292026-03-26 09:33
      LARQ2,1800+0,46%0,0100242026-03-26 09:03
      LENA2,34000,00%0,00001 0282 4052026-03-26 09:36
      LENTEX6,6000+1,54%0,10005933 8982026-03-26 09:28
      LESS0,2310-6,10%-0,01507 3051 6882026-03-26 09:49
      LIBET1,2500-4,21%-0,05503 3704 3062026-03-26 09:27
      LOKUM22,9000-3,78%-0,90004329 9442026-03-25 15:23
      LPP21 160,0000+6,30%1 255,00003 63275 764 9502026-03-26 09:55
      LSISOFT34,2000+3,01%1,000031022026-03-26 09:16
      LUBAWA9,1500-1,82%-0,170056 960520 7942026-03-26 09:56
      MABION9,1200-1,94%-0,180012 702115 4562026-03-26 09:55
      MAKARONPL21,8500-0,23%-0,05001322 8912026-03-26 09:37
      MANGATA65,0000-1,52%-1,0000117162026-03-26 09:30
      MARVIPOL8,5000-0,23%-0,02001731 4702026-03-26 09:21
      MAXCOM5,36000,00%0,000010532026-03-26 09:03
      MBANK1 071,5000-0,14%-1,50001 0071 072 6212026-03-26 09:56
      MBWS11,70000,00%0,00002232026-03-26 09:03
      MCI26,5000-0,75%-0,20001233 2612026-03-26 09:48
      MCR14,0000+4,48%0,600088512 3882026-03-26 09:51
      MDIENERGIA0,7660+4,64%0,03401-2026-03-26 09:14
      MEDICALG28,7500-1,37%-0,400054315 7002026-03-26 09:56
      MEDINICE59,7000-2,93%-1,800041 3772 491 8072026-03-26 09:55
      MEGARON5,2000-22,39%-1,50001 0405 4082026-03-25 15:11
      MENNICA39,9000+3,91%1,50001 26350 5362026-03-26 09:53
      MERCATOR44,0500-1,78%-0,80002 429107 2862026-03-26 09:54
      MEXPOLSKA3,9400+1,03%0,04008383 1872026-03-26 09:19
      MFO32,0000+0,31%0,1000123842026-03-26 09:06
      MILKILAND1,73000,00%0,00001 2532 1672026-03-26 09:55
      MILLENNIUM16,3000+0,31%0,050037 009601 8062026-03-26 09:54
      MIRACULUM0,6860-0,29%-0,002030202026-03-26 09:00
      MIRBUD11,2300-0,62%-0,070012 105135 9372026-03-26 09:55
      MLPGROUP88,00000,00%0,000017415 3232026-03-26 09:03
      MLSYSTEM16,0000-0,37%-0,06002 14734 0102026-03-26 09:45
      MOBRUK338,5000-2,03%-7,000023078 7722026-03-26 09:55
      MODIVO90,9000-0,48%-0,440029 6572 700 2632026-03-26 09:56
      MOJ1,54000,00%0,00001001542026-03-26 09:00
      MOL44,0800-0,94%-0,42001 47566 1622026-03-26 09:47
      MOLECURE5,2400-0,76%-0,0400161 868844 5382026-03-26 09:56
      MONNARI5,90000,00%0,00003001 7702026-03-26 09:00
      MOSTALPLC14,8000-1,00%-0,15001142026-03-26 09:00
      MOSTALWAR6,8400-0,87%-0,06002871 9632026-03-26 09:50
      MOSTALZAB5,8600+1,91%0,11003 08417 7562026-03-26 09:53
      MOVIEGAMES7,7100+2,12%0,16006114 6382026-03-26 09:50
      MURAPOL37,9500-0,39%-0,15001 95074 7512026-03-26 09:52
      MUZA8,1000-1,70%-0,14003242026-03-25 16:22
      MWTRADE3,1800+6,00%0,18001 3094 0632026-03-26 09:52
      NANOGROUP2,53000,00%0,000010252026-03-26 09:06
      NEUCA686,0000-3,65%-26,0000655458 3752026-03-26 09:56
      NEWAG106,4000-2,03%-2,20001 289137 7122026-03-26 09:56
      NEXITY1,1200-4,27%-0,0500222026-03-25 09:00
      NOCTILUCA89,6000-0,89%-0,800051246 1492026-03-26 09:35
      NOVATURAS6,1200-2,24%-0,14003251 9892026-03-25 16:26
      NOVAVISGR0,90900,00%0,00006155592026-03-26 09:02
      NOVITA101,00000,00%0,000055052026-03-26 09:24
      NTCAPITAL0,61800,00%0,00001 0006172026-03-26 09:55
      NTTSYSTEM11,3000+0,89%0,1000525872026-03-26 09:43
      ODLEWNIE19,3000-2,28%-0,45004 91595 7912026-03-26 09:56
      ONDE9,1000-0,11%-0,01001121 0202026-03-26 09:39
      ONEMORE2,4900-0,80%-0,02005 47313 6782026-03-26 09:37
      ONESANO0,6060-0,98%-0,00604 6252 7972026-03-26 09:23
      OPONEO.PL84,2000-0,47%-0,400039233 0472026-03-26 09:51
      OPTEAM3,10000,00%0,00001 9105 8482026-03-25 17:00
      ORANGEPL13,4600-0,30%-0,040039 023524 6932026-03-26 09:55
      ORCOGROUP3,9000-2,99%-0,12003531 3762026-03-25 11:43
      ORZBIALY35,6000+1,14%0,4000217432026-03-25 15:00
      OTLOG13,1000-1,80%-0,24001712 2402026-03-26 09:50
      OTMUCHOW5,2400+2,34%0,12005262026-03-26 09:02
      PANOVA15,3000-0,33%-0,0500588872026-03-25 16:07
      PASSUS125,0000-1,96%-2,500053467 7722026-03-26 09:51
      PATENTUS2,9200-4,89%-0,150020 03857 7682026-03-26 09:55
      PBSFINANSE0,7000-16,67%-0,14002 5731 8012026-03-23 15:01
      PCCEXOL2,03000,00%0,000017 63635 7742026-03-26 09:54
      PCCROKITA65,5000+0,77%0,500029018 9902026-03-26 09:55
      PCFGROUP3,1700+0,32%0,01004 05912 8532026-03-26 09:49
      PEKABEX10,3500-2,36%-0,25006 38666 1872026-03-26 09:55
      PEKAO212,5000-0,93%-2,000028 9166 140 2122026-03-26 09:55
      PEP49,9000-1,77%-0,900038719 1562026-03-26 09:45
      PEPCO26,2400+1,43%0,3700163 1634 253 9752026-03-26 09:55
      PEPEES0,8450+0,60%0,0050322026-03-26 09:00
      PGE9,6700-0,27%-0,0260260 7222 512 2872026-03-26 09:56
      PGFGROUP0,51000,00%0,00001052026-03-26 09:00
      PHARMENA3,30000,00%0,0000481582026-03-26 09:56
      PHN9,5800+0,21%0,020010952026-03-26 09:03
      PHOTON1,3500-2,17%-0,030010 34413 7732026-03-26 09:53
      PJPMAKRUM18,25000,00%0,00001182026-03-26 09:00
      PKNORLEN133,3400-0,22%-0,3000147 89419 649 2632026-03-26 09:56
      PKOBP86,1800-0,55%-0,4800118 39410 196 6782026-03-26 09:56
      PKPCARGO14,1000+1,00%0,140030 010421 0122026-03-26 09:53
      PLAYWAY245,0000+0,82%2,000014735 8522026-03-26 09:44
      PLAZACNTR2,6450+1,15%0,03001 6094 2382026-03-26 09:01
      PMPG1,70000,00%0,00007112026-03-26 09:00
      POLICE7,5600+0,27%0,02001371 0382026-03-26 09:51
      POLIMEXMS7,6700-1,16%-0,090096 313734 2252026-03-26 09:55
      POLTREG22,3000-7,08%-1,70004 07490 5102026-03-26 09:55
      POLWAX1,1100-0,45%-0,00504 7005 2312026-03-26 09:16
      PRAGMAINK2,8600+2,88%0,08002015722026-03-25 10:08
      PROCHEM24,9000+0,40%0,10003742026-03-26 09:00
      PROTEKTOR1,2900+0,78%0,010016 17320 6142026-03-26 09:44
      PTWP122,0000-2,40%-3,000044942026-03-26 09:20
      PULAWY47,10000,00%0,0000157192026-03-26 09:01
      PURE3,4540+23,80%0,6640847 9182 755 0642026-03-26 09:25
      PZU63,1000-0,25%-0,160097 6426 151 1562026-03-26 09:56
      QNATECHNO40,4000+0,75%0,300050520 4022026-03-26 09:38
      QUANTUM31,40000,00%0,0000551 7272026-03-24 15:00
      QUERCUS10,6500-0,47%-0,05001 14112 1982026-03-26 09:35
      RAFAMET54,0000-3,57%-2,0000673 6332026-03-26 09:35
      RAINBOW132,3000+0,23%0,300025 1983 326 2702026-03-26 09:56
      RANKPROGR4,1050+0,37%0,01503 74915 1642026-03-25 16:46
      RAWLPLUG15,3500+0,99%0,1500385832026-03-26 09:00
      REINHOLD0,05500,00%0,00002 0001102026-03-25 11:00
      REINO0,7500+2,04%0,01501072026-03-26 09:03
      RELPOL5,6000-3,11%-0,180010 45557 0152026-03-26 09:22
      REMAK12,0000-0,41%-0,05007842026-03-26 09:00
      RENDER77,4000-0,77%-0,600028221 9922026-03-25 15:34
      ROPCZYCE22,1000+0,45%0,10001222026-03-26 09:00
      RYVU21,8000+1,87%0,400055112 0102026-03-26 09:48
      SANOK21,00000,00%0,0000501 0502026-03-26 09:00
      SANPL572,8000-0,07%-0,40003 5572 031 4682026-03-26 09:56
      SANTANDER41,0900-1,27%-0,530094038 9902026-03-26 09:32
      SANWIL1,3550-0,37%-0,00503 6654 9332026-03-25 17:00
      SATIS0,3200+5,61%0,01702 0006402026-03-19 11:00
      SCPFL142,6000+0,14%0,20007711 1492026-03-26 09:52
      SECOGROUP33,40000,00%0,000050616 8992026-03-25 15:51
      SEKO10,05000,00%0,0000343412026-03-26 09:21
      SELENAFM52,8000+0,38%0,200020810 8002026-03-26 09:50
      SELVITA34,1000-3,67%-1,30003 284112 7902026-03-26 09:52
      SFINKS0,3910+0,26%0,00102 8531 1152026-03-26 09:45
      SHOPER38,6000-0,77%-0,30001 63162 6212026-03-26 09:55
      SILVAIR-REGS6,6000+4,76%0,30002132026-03-26 09:00
      SILVANO4,93000,00%0,00003141 5292026-03-25 17:00
      SIMFABRIC1,6260+3,96%0,06203105032026-03-26 09:14
      SKARBIEC27,3000-3,53%-1,000063417 5182026-03-26 09:47
      SKYLINE1,42000,00%0,000026342026-03-25 10:37
      SNIEZKA82,4000+0,49%0,400014411 8132026-03-26 09:11
      SNTVERSE3,66000,00%0,00004 04114 7912026-03-26 09:51
      SOHODEV0,13600,00%0,00005062026-03-25 15:00
      SONEL13,80000,00%0,00001131 5462026-03-26 09:15
      SOPHARMA7,4800-0,27%-0,0200704852026-03-24 10:44
      SPYROSOFT448,00000,00%0,0000208 9912026-03-26 09:37
      STALEXP2,9150-0,85%-0,025073 374216 3402026-03-26 09:51
      STALPROD224,0000+0,45%1,00004810 7102026-03-25 14:52
      STALPROFI8,1200-0,49%-0,0400504062026-03-26 09:38
      STAPORKOW4,8400-2,81%-0,14009 17344 7842026-03-26 09:49
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX2,9600+3,50%0,100018 78955 5892026-03-26 09:52
      SYGNITY69,0000+0,88%0,600058140 2002026-03-26 09:28
      SYNEKTIK269,6000-0,74%-2,00004 9551 337 9862026-03-26 09:55
      TALEX18,1000+0,56%0,10005902026-03-26 09:03
      TARCZYNSKI116,0000-1,69%-2,000022362026-03-26 09:37
      TATRY87,5000-2,78%-2,50001872026-03-25 15:04
      TAURONPE8,8940-2,24%-0,2040476 9304 252 5802026-03-26 09:56
      TBULL2,62000,00%0,000037962026-03-25 15:00
      TENDERHUT5,8800-2,00%-0,1200152026-03-25 09:00
      TERMOREX0,6850-2,14%-0,0150101712026-03-25 15:04
      TESGAS2,0100+1,77%0,03509651 9072026-03-26 09:30
      TEXT37,2000-2,62%-1,000011 067415 2672026-03-26 09:48
      TORPOL61,2000-1,77%-1,10002 875175 4382026-03-26 09:56
      TOYA8,8300-0,34%-0,03002 22019 7662026-03-26 09:54
      TRAKCJA3,8500-1,79%-0,070021 09282 4252026-03-26 09:53
      TRANSPOL13,6000-8,72%-1,300036 954505 8072026-03-26 09:56
      TRITON3,4600-0,57%-0,020018622026-03-20 11:00
      TSGAMES99,1000-2,27%-2,300010 0831 003 6582026-03-26 09:53
      ULMA60,00000,00%0,00001602026-03-26 09:03
      ULTGAMES12,90000,00%0,0000486192026-03-26 09:04
      UNFOLD1,26000,00%0,0000222026-03-26 09:21
      UNIBEP14,4000+0,35%0,05004085 8312026-03-26 09:52
      UNICREDIT264,7500-0,47%-1,2500236 0942026-03-26 09:18
      UNIMOT145,6000-0,95%-1,4000863126 3942026-03-26 09:54
      URTESTE47,5000-4,81%-2,40001818 6312026-03-26 09:24
      VERCOM114,6000-1,21%-1,400058066 5502026-03-26 09:45
      VIGOPHOTN500,0000-0,40%-2,000016381 4792026-03-26 09:48
      VINDEXUS13,65000,00%0,00001 01013 7862026-03-26 09:12
      VIRTUS2,0650-5,49%-0,1200229 053468 6912026-03-26 09:56
      VIVID0,6800+0,29%0,00201 0116772026-03-26 09:52
      VOTUM40,4500-1,34%-0,55005 447220 3182026-03-26 09:54
      VOXEL111,0000+0,36%0,400022825 2292026-03-26 09:40
      VRG4,5900-2,13%-0,10007 74935 0962026-03-26 09:36
      WARIMPEX2,4100+1,69%0,04007261 7332026-03-26 09:51
      WASKO6,7800-2,02%-0,140029 329197 6352026-03-26 09:55
      WAWEL860,0000+1,18%10,00003025 7662026-03-25 15:17
      WIELTON5,5700-1,07%-0,06009 84755 4822026-03-26 09:28
      WIKANA7,25000,00%0,00004373 1332026-03-25 15:15
      WIRTUALNA47,2000-0,21%-0,100038 7841 841 8862026-03-26 09:54
      WITTCHEN16,6400-1,07%-0,18001 75129 1402026-03-26 09:47
      WOODPCKR3,50000,00%0,00001053672026-03-26 09:40
      XPLUS2,1200+0,95%0,02001 7153 6242026-03-26 09:52
      XTB91,0000-0,96%-0,880057 1095 203 7302026-03-26 09:56
      XTPL69,8000-0,29%-0,200029520 8892026-03-26 09:51
      YANOSIK14,9000-0,67%-0,10005948 7272026-03-26 09:28
      YARRL5,48000,00%0,00006322026-03-26 09:19
      ZABKA21,7600-0,05%-0,0100282 2396 129 9222026-03-26 09:55
      ZAMET0,7900-1,00%-0,00802 8172 2262026-03-26 09:32
      ZEPAK17,6000-0,56%-0,10001 54827 1952026-03-26 09:47
      ZREMB10,8600-1,63%-0,180023 954259 0272026-03-26 09:55
      ZUE12,0000-0,83%-0,10001 61019 4152026-03-26 09:54

      Najnowsze wiadomości

      Więcej wiadomości