Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 3,0350 | +0,83% | 0,0250 | 9 686 | 29 061 | 2024-07-26 17:01 | |
11BIT | 612,0000 | -1,45% | -9,0000 | 949 | 584 195 | 2024-07-26 17:00 | |
3RGAMES | 0,3060 | -1,29% | -0,0040 | 19 479 | 6 005 | 2024-07-26 17:00 | |
ABPL | 98,6000 | -2,86% | -2,9000 | 1 684 | 168 476 | 2024-07-26 17:00 | |
ACAUTOGAZ | 28,1000 | +1,44% | 0,4000 | 4 884 | 135 559 | 2024-07-26 17:00 | |
ACTION | 20,2500 | 0,00% | 0,0000 | 3 752 | 75 911 | 2024-07-26 17:00 | |
ADIUVO | 0,4520 | +32,94% | 0,1120 | 98 674 | 39 276 | 2024-07-26 11:58 | |
AGORA | 10,4800 | +0,58% | 0,0600 | 1 371 | 14 334 | 2024-07-26 17:02 | |
AGROTON | 3,5700 | +2,59% | 0,0900 | 1 676 | 5 880 | 2024-07-26 17:00 | |
AIGAMES | 1,2100 | -4,72% | -0,0600 | 1 966 | 2 398 | 2024-07-26 16:45 | |
AILLERON | 18,1200 | -2,05% | -0,3800 | 5 269 | 95 961 | 2024-07-26 17:00 | |
AIRWAY | 0,2470 | +5,11% | 0,0120 | 680 595 | 171 032 | 2024-07-26 17:00 | |
ALIOR | 96,1400 | -2,48% | -2,4400 | 276 152 | 26 653 754 | 2024-07-26 17:01 | |
ALLEGRO | 35,5000 | +0,25% | 0,0900 | 703 504 | 24 886 673 | 2024-07-26 17:02 | |
ALTA | 2,8000 | +1,08% | 0,0300 | 18 132 | 49 973 | 2024-07-26 17:00 | |
ALTUS | 2,2900 | -0,43% | -0,0100 | 3 211 | 7 370 | 2024-07-26 15:15 | |
AMBRA | 24,5000 | -0,41% | -0,1000 | 5 807 | 142 608 | 2024-07-26 17:00 | |
AMICA | 66,0000 | +0,15% | 0,1000 | 2 835 | 187 100 | 2024-07-26 17:00 | |
AMREST | 24,7000 | +0,41% | 0,1000 | 18 886 | 464 246 | 2024-07-26 17:01 | |
ANSWEAR | 23,9000 | +1,27% | 0,3000 | 760 | 18 135 | 2024-07-26 16:20 | |
APATOR | 18,0000 | -0,55% | -0,1000 | 2 651 | 47 761 | 2024-07-26 17:00 | |
APLISENS | 22,8000 | 0,00% | 0,0000 | 1 615 | 36 196 | 2024-07-26 17:00 | |
APSENERGY | 2,4000 | 0,00% | 0,0000 | 8 | 19 | 2024-07-26 09:00 | |
ARCHICOM | 32,5000 | -1,22% | -0,4000 | 3 127 | 99 616 | 2024-07-26 17:00 | |
ARCTIC | 21,2200 | -0,09% | -0,0200 | 25 417 | 534 343 | 2024-07-26 17:00 | |
ARTIFEX | 23,2000 | +0,87% | 0,2000 | 5 081 | 116 622 | 2024-07-26 17:00 | |
ASBIS | 21,8600 | +0,83% | 0,1800 | 52 653 | 1 152 580 | 2024-07-26 17:00 | |
ASSECOBS | 54,4000 | +2,64% | 1,4000 | 1 119 | 61 016 | 2024-07-26 17:00 | |
ASSECOPOL | 83,2500 | -1,60% | -1,3500 | 19 924 | 1 664 824 | 2024-07-26 17:00 | |
ASSECOSEE | 49,4000 | -0,20% | -0,1000 | 751 | 36 753 | 2024-07-26 17:04 | |
ASTARTA | 30,6500 | +5,69% | 1,6500 | 26 180 | 787 331 | 2024-07-26 17:00 | |
ATAL | 48,5500 | -0,21% | -0,1000 | 2 924 | 144 502 | 2024-07-26 17:00 | |
ATENDE | 3,0000 | +1,01% | 0,0300 | 15 449 | 45 807 | 2024-07-26 17:00 | |
ATLANTAPL | 18,3500 | -1,34% | -0,2500 | 113 | 2 096 | 2024-07-26 16:21 | |
ATLANTIS | 2,3900 | -0,42% | -0,0100 | 5 | 11 | 2024-07-26 11:53 | |
ATMGRUPA | 4,3800 | +0,69% | 0,0300 | 11 773 | 51 616 | 2024-07-26 16:42 | |
ATREM | 11,8000 | -0,42% | -0,0500 | 1 427 | 16 909 | 2024-07-26 16:27 | |
AUTOPARTN | 21,7500 | -1,36% | -0,3000 | 99 327 | 2 162 505 | 2024-07-26 17:00 | |
BBIDEV | 4,2500 | +1,19% | 0,0500 | 1 053 | 4 380 | 2024-07-26 14:48 | |
BEDZIN | 26,0500 | +0,39% | 0,1000 | 1 367 | 35 538 | 2024-07-26 16:48 | |
BENEFIT | 2 550,0000 | +3,24% | 80,0000 | 2 393 | 6 005 820 | 2024-07-26 17:00 | |
BETACOM | 4,0800 | -1,92% | -0,0800 | 3 436 | 14 184 | 2024-07-26 16:09 | |
BIGCHEESE | 16,3000 | -22,20% | -4,6500 | 206 197 | 3 483 685 | 2024-07-26 17:00 | |
BIOCELTIX | 63,0000 | -1,87% | -1,2000 | 6 797 | 427 954 | 2024-07-26 17:00 | |
BIOMAXIMA | 16,9500 | -0,29% | -0,0500 | 1 805 | 30 559 | 2024-07-26 17:00 | |
BIOPLANET | 17,9000 | -3,76% | -0,7000 | 455 | 8 147 | 2024-07-26 11:27 | |
BIOTON | 3,5300 | +2,17% | 0,0750 | 173 809 | 615 795 | 2024-07-26 17:04 | |
BLOOBER | 22,8500 | -0,65% | -0,1500 | 916 | 20 779 | 2024-07-26 16:28 | |
BNPPPL | 99,0000 | +0,20% | 0,2000 | 1 718 | 170 212 | 2024-07-26 17:00 | |
BOGDANKA | 25,7200 | +0,86% | 0,2200 | 16 401 | 421 795 | 2024-07-26 17:00 | |
BOOMBIT | 11,1500 | +2,77% | 0,3000 | 761 | 8 467 | 2024-07-26 14:40 | |
BORYSZEW | 5,4700 | +0,18% | 0,0100 | 5 911 | 32 359 | 2024-07-26 17:00 | |
BOS | 13,3000 | -0,37% | -0,0500 | 2 870 | 38 593 | 2024-07-26 17:00 | |
BOWIM | 6,3700 | -0,31% | -0,0200 | 1 960 | 12 414 | 2024-07-26 16:42 | |
BRAND24 | 47,2000 | -0,21% | -0,1000 | 317 | 14 968 | 2024-07-26 17:00 | |
BUDIMEX | 645,5000 | +1,02% | 6,5000 | 11 465 | 7 362 554 | 2024-07-26 17:00 | |
BUMECH | 12,3800 | +1,48% | 0,1800 | 3 328 | 40 854 | 2024-07-26 16:48 | |
CAPITEA | 0,4970 | -1,00% | -0,0050 | 45 206 | 22 480 | 2024-07-26 16:15 | |
CAPTORTX | 78,8000 | +2,34% | 1,8000 | 989 | 76 843 | 2024-07-26 17:00 | |
CASPAR | 8,5500 | 0,00% | 0,0000 | 2 | 17 | 2024-07-26 09:00 | |
CAVATINA | 14,0000 | -1,06% | -0,1500 | 1 017 | 14 210 | 2024-07-26 16:49 | |
CCC | 119,0000 | +2,32% | 2,7000 | 84 446 | 9 859 570 | 2024-07-26 17:01 | |
CDPROJEKT | 155,4500 | -1,14% | -1,8000 | 151 590 | 23 760 788 | 2024-07-26 17:02 | |
CDRL | 12,2000 | -1,61% | -0,2000 | 1 526 | 18 321 | 2024-07-26 10:59 | |
CELTIC | 3,6000 | -4,76% | -0,1800 | 1 961 | 7 064 | 2024-07-26 17:00 | |
CEZ | 153,9000 | +0,72% | 1,1000 | 18 | 2 758 | 2024-07-26 14:40 | |
CIGAMES | 1,5910 | -0,56% | -0,0090 | 175 484 | 278 867 | 2024-07-26 17:00 | |
CITYSERV | 5,7000 | -2,56% | -0,1500 | 936 | 5 352 | 2024-07-26 10:06 | |
CLNPHARMA | 28,4000 | -3,57% | -1,0500 | 130 042 | 3 769 160 | 2024-07-26 17:04 | |
CLOUD | 66,6000 | -0,60% | -0,4000 | 83 | 5 502 | 2024-07-26 16:43 | |
COALENERG | 1,0540 | +0,38% | 0,0040 | 6 860 | 7 207 | 2024-07-26 17:00 | |
COGNOR | 7,9200 | +0,89% | 0,0700 | 32 961 | 259 329 | 2024-07-26 17:00 | |
COLUMBUS | 5,1600 | -2,09% | -0,1100 | 47 832 | 248 515 | 2024-07-26 17:03 | |
COMARCH | 319,5000 | -1,39% | -4,5000 | 3 832 | 1 231 344 | 2024-07-26 17:02 | |
COMP | 106,0000 | +0,95% | 1,0000 | 3 509 | 370 689 | 2024-07-26 17:00 | |
COMPERIA | 5,6000 | 0,00% | 0,0000 | 2 276 | 12 290 | 2024-07-25 17:00 | |
COMPREMUM | 2,0900 | -0,48% | -0,0100 | 14 960 | 31 178 | 2024-07-26 15:46 | |
CORMAY | 0,5400 | -1,46% | -0,0080 | 25 510 | 13 740 | 2024-07-26 17:00 | |
CREEPYJAR | 491,0000 | +0,31% | 1,5000 | 158 | 77 522 | 2024-07-26 17:00 | |
CREOTECH | 192,0000 | -2,78% | -5,5000 | 2 200 | 424 895 | 2024-07-26 17:00 | |
CYBERFLKS | 130,0000 | -0,76% | -1,0000 | 2 194 | 284 961 | 2024-07-26 17:04 | |
CYFRPLSAT | 12,9100 | +0,08% | 0,0100 | 990 193 | 12 809 736 | 2024-07-26 17:04 | |
DADELO | 24,0000 | +1,27% | 0,3000 | 3 862 | 92 463 | 2024-07-26 16:48 | |
DATAWALK | 54,8000 | -1,08% | -0,6000 | 9 843 | 547 598 | 2024-07-26 17:00 | |
DBENERGY | 11,9000 | +0,42% | 0,0500 | 285 | 3 376 | 2024-07-26 16:22 | |
DECORA | 57,0000 | -2,40% | -1,4000 | 680 | 39 137 | 2024-07-26 16:34 | |
DEKPOL | 60,0000 | +4,17% | 2,4000 | 11 301 | 677 173 | 2024-07-26 17:00 | |
DELKO | 8,6200 | -1,60% | -0,1400 | 608 | 5 307 | 2024-07-26 16:24 | |
DEVELIA | 5,7000 | -0,52% | -0,0300 | 33 194 | 189 933 | 2024-07-26 17:00 | |
DGA | 17,9000 | 0,00% | 0,0000 | 549 | 9 760 | 2024-07-26 16:16 | |
DIGITANET | 49,7000 | +3,54% | 1,7000 | 3 493 | 169 896 | 2024-07-26 15:54 | |
DINOPL | 343,9000 | -2,13% | -7,5000 | 687 225 | 236 583 182 | 2024-07-26 17:04 | |
DOMDEV | 163,4000 | +0,37% | 0,6000 | 2 322 | 380 589 | 2024-07-26 17:00 | |
DRAGOENT | 21,3000 | -3,62% | -0,8000 | 3 067 | 64 443 | 2024-07-26 15:04 | |
DROZAPOL | 4,0700 | -0,25% | -0,0100 | 628 | 2 561 | 2024-07-26 12:02 | |
ECHO | 4,1000 | -0,97% | -0,0400 | 15 766 | 64 714 | 2024-07-26 17:00 | |
ELEKTROTI | 29,4500 | +0,17% | 0,0500 | 22 976 | 678 393 | 2024-07-26 17:00 | |
ELKOP | 0,5820 | +0,69% | 0,0040 | 59 618 | 33 610 | 2024-07-26 16:19 | |
ENEA | 10,9100 | -0,91% | -0,1000 | 260 440 | 2 843 589 | 2024-07-26 17:00 | |
ENELMED | 19,7000 | +1,03% | 0,2000 | 638 | 12 598 | 2024-07-26 15:30 | |
ENERGOINS | 2,2600 | -0,88% | -0,0200 | 6 375 | 13 986 | 2024-07-26 16:45 | |
ENTER | 61,3000 | +0,49% | 0,3000 | 21 529 | 1 321 409 | 2024-07-26 17:00 | |
ERBUD | 39,4000 | -2,23% | -0,9000 | 4 507 | 179 198 | 2024-07-26 17:00 | |
ERG | 53,0000 | 0,00% | 0,0000 | 32 | 1 666 | 2024-07-25 17:00 | |
ESOTIQ | 42,0000 | -1,18% | -0,5000 | 1 103 | 45 999 | 2024-07-26 17:00 | |
EUROCASH | 11,7700 | +3,25% | 0,3700 | 338 854 | 3 975 689 | 2024-07-26 17:02 | |
EUROHOLD | 2,9000 | +2,11% | 0,0600 | 4 | 11 | 2024-07-26 10:36 | |
EUROTEL | 35,4000 | +0,28% | 0,1000 | 2 603 | 90 754 | 2024-07-26 17:00 | |
FABRITY | 33,0000 | +0,30% | 0,1000 | 407 | 13 405 | 2024-07-26 17:00 | |
FASING | 13,8000 | -2,13% | -0,3000 | 402 | 5 547 | 2024-07-26 16:16 | |
FEERUM | 6,9800 | -1,41% | -0,1000 | 2 958 | 20 408 | 2024-07-26 15:06 | |
FERRO | 35,7000 | 0,00% | 0,0000 | 3 612 | 129 519 | 2024-07-26 17:00 | |
FMG | 100,5000 | -1,95% | -2,0000 | 69 | 6 864 | 2024-07-25 11:43 | |
FON | 5,0400 | 0,00% | 0,0000 | 31 | 153 | 2024-07-26 16:37 | |
FORTE | 20,3000 | -1,93% | -0,4000 | 2 562 | 52 040 | 2024-07-26 16:47 | |
GAMEOPS | 22,0000 | 0,00% | 0,0000 | 4 759 | 103 960 | 2024-07-26 17:00 | |
GAMFACTOR | 11,7500 | -0,42% | -0,0500 | 8 587 | 97 073 | 2024-07-26 13:03 | |
GENOMTEC | 9,7600 | +1,14% | 0,1100 | 11 540 | 111 494 | 2024-07-26 17:04 | |
GETIN | 0,5000 | -0,20% | -0,0010 | 113 740 | 56 947 | 2024-07-26 17:00 | |
GPW | 42,7500 | +1,54% | 0,6500 | 60 659 | 2 564 987 | 2024-07-26 17:04 | |
GREENX | 2,1500 | -1,10% | -0,0240 | 450 275 | 975 378 | 2024-07-26 17:03 | |
GRENEVIA | 2,2800 | +2,47% | 0,0550 | 204 778 | 471 053 | 2024-07-26 17:00 | |
GRODNO | 10,3200 | -2,46% | -0,2600 | 6 739 | 69 250 | 2024-07-26 16:46 | |
GRUPAAZOTY | 18,0600 | +1,06% | 0,1900 | 125 529 | 2 258 855 | 2024-07-26 17:02 | |
GRUPRACUJ | 59,6000 | 0,00% | 0,0000 | 3 489 | 205 742 | 2024-07-26 17:03 | |
GTC | 4,7600 | +0,21% | 0,0100 | 133 | 638 | 2024-07-26 16:45 | |
HANDLOWY | 94,1000 | -1,77% | -1,7000 | 19 934 | 1 888 855 | 2024-07-26 17:00 | |
HARPER | 5,5500 | +3,74% | 0,2000 | 2 155 | 11 856 | 2024-07-26 17:00 | |
HELIO | 27,6000 | -1,43% | -0,4000 | 1 475 | 41 075 | 2024-07-26 16:49 | |
HUUUGE | 21,0000 | -0,94% | -0,2000 | 15 837 | 334 055 | 2024-07-26 17:00 | |
HYDROTOR | 30,0000 | +1,01% | 0,3000 | 98 | 2 911 | 2024-07-26 17:00 | |
IFIRMA | 23,6000 | +3,96% | 0,9000 | 1 604 | 37 208 | 2024-07-26 16:40 | |
IIAAV | 117,0000 | +0,86% | 1,0000 | 11 | 1 287 | 2024-07-25 12:17 | |
IMCOMPANY | 12,3000 | +1,65% | 0,2000 | 4 912 | 58 313 | 2024-07-26 16:23 | |
IMMOBILE | 2,4000 | +0,84% | 0,0200 | 7 377 | 17 742 | 2024-07-26 13:56 | |
IMS | 4,2100 | +1,69% | 0,0700 | 6 195 | 25 603 | 2024-07-26 17:00 | |
INC | 2,2700 | +0,89% | 0,0200 | 2 005 | 4 439 | 2024-07-26 17:00 | |
INGBSK | 289,5000 | -1,36% | -4,0000 | 7 167 | 2 090 709 | 2024-07-26 17:02 | |
INPRO | 7,1500 | 0,00% | 0,0000 | 348 | 2 488 | 2024-07-26 16:45 | |
INSTALKRK | 48,0000 | -1,44% | -0,7000 | 25 | 1 214 | 2024-07-26 16:45 | |
INTERBUD | 2,6600 | +2,31% | 0,0600 | 2 896 | 7 585 | 2024-07-26 17:00 | |
INTERCARS | 495,0000 | -0,40% | -2,0000 | 591 | 293 898 | 2024-07-26 17:00 | |
INTERSPPL | 0,8060 | 0,00% | 0,0000 | 80 | 64 | 2024-07-26 15:28 | |
INTROL | 9,5200 | -1,65% | -0,1600 | 3 513 | 32 587 | 2024-07-26 16:40 | |
IPOPEMA | 3,1900 | +2,24% | 0,0700 | 573 | 1 820 | 2024-07-26 13:46 | |
IZOLACJA | 3,3500 | +2,45% | 0,0800 | 1 019 | 3 309 | 2024-07-26 16:40 | |
IZOSTAL | 2,8500 | +1,06% | 0,0300 | 10 052 | 28 373 | 2024-07-26 15:30 | |
JRHOLDING | 7,3400 | +0,82% | 0,0600 | 1 134 | 8 257 | 2024-07-26 17:01 | |
JSW | 27,3600 | -0,07% | -0,0200 | 178 518 | 4 897 075 | 2024-07-26 17:03 | |
KCI | 0,8680 | +0,46% | 0,0040 | 9 649 | 8 134 | 2024-07-26 17:00 | |
KETY | 825,5000 | -0,72% | -6,0000 | 19 760 | 16 524 021 | 2024-07-26 17:00 | |
KGHM | 131,3000 | -0,15% | -0,2000 | 694 466 | 91 432 536 | 2024-07-26 17:01 | |
KINOPOL | 17,8500 | +0,28% | 0,0500 | 1 075 | 19 382 | 2024-07-26 15:51 | |
KOGENERA | 48,6000 | +1,67% | 0,8000 | 3 351 | 162 585 | 2024-07-26 17:00 | |
KOMPAP | 27,2000 | 0,00% | 0,0000 | 130 | 3 409 | 2024-07-25 13:36 | |
KOMPUTRON | 4,7000 | -1,67% | -0,0800 | 5 813 | 27 375 | 2024-07-26 16:47 | |
KPPD | 44,0000 | 0,00% | 0,0000 | 3 | 132 | 2024-07-26 16:45 | |
KRKA | 570,0000 | -2,06% | -12,0000 | 144 | 83 882 | 2024-07-26 16:49 | |
KRUK | 451,4000 | -0,18% | -0,8000 | 21 992 | 9 993 868 | 2024-07-26 17:00 | |
KRVITAMIN | 11,1500 | 0,00% | 0,0000 | 862 | 9 573 | 2024-07-26 13:45 | |
KSGAGRO | 2,5900 | +3,60% | 0,0900 | 4 587 | 11 537 | 2024-07-26 17:00 | |
LARQ | 2,0200 | +1,00% | 0,0200 | 2 | 4 | 2024-07-26 09:00 | |
LENA | 3,5400 | -0,28% | -0,0100 | 954 | 3 416 | 2024-07-26 13:42 | |
LENTEX | 6,2200 | +0,32% | 0,0200 | 2 700 | 16 964 | 2024-07-26 17:00 | |
LESS | 0,2400 | -2,04% | -0,0050 | 23 110 | 5 447 | 2024-07-26 16:40 | |
LIBET | 1,4600 | -3,95% | -0,0600 | 9 420 | 13 781 | 2024-07-26 14:04 | |
LOKUM | 27,6000 | 0,00% | 0,0000 | 3 490 | 94 599 | 2024-07-26 17:00 | |
LPP | 15 550,0000 | -1,58% | -250,0000 | 3 116 | 48 553 690 | 2024-07-26 17:00 | |
LSISOFT | 16,3000 | 0,00% | 0,0000 | 2 330 | 38 209 | 2024-07-26 13:17 | |
LUBAWA | 3,8420 | +2,73% | 0,1020 | 1 082 385 | 4 166 803 | 2024-07-26 17:01 | |
MABION | 19,0000 | +6,86% | 1,2200 | 441 255 | 8 493 691 | 2024-07-26 17:04 | |
MAKARONPL | 17,6000 | -3,83% | -0,7000 | 21 879 | 382 748 | 2024-07-26 17:04 | |
MANGATA | 91,4000 | +0,66% | 0,6000 | 127 | 11 516 | 2024-07-26 16:42 | |
MARVIPOL | 6,9000 | -1,99% | -0,1400 | 7 579 | 52 560 | 2024-07-26 17:00 | |
MAXCOM | 10,1000 | +0,50% | 0,0500 | 1 027 | 10 222 | 2024-07-26 17:00 | |
MBANK | 615,6000 | -0,06% | -0,4000 | 7 077 | 4 374 049 | 2024-07-26 17:00 | |
MBWS | 15,9500 | 0,00% | 0,0000 | 2 | 31 | 2024-07-26 09:00 | |
MCI | 24,3000 | +2,53% | 0,6000 | 2 897 | 70 012 | 2024-07-26 17:00 | |
MDIENERGIA | 1,4850 | -1,00% | -0,0150 | 2 074 | 3 071 | 2024-07-26 16:18 | |
MEDICALG | 28,4800 | +0,28% | 0,0800 | 13 202 | 375 680 | 2024-07-26 17:00 | |
MEDINICE | 12,1200 | -2,26% | -0,2800 | 307 179 | 3 933 268 | 2024-07-26 17:02 | |
MENNICA | 20,0000 | 0,00% | 0,0000 | 342 | 6 788 | 2024-07-26 16:20 | |
MERCATOR | 44,4500 | +2,18% | 0,9500 | 9 403 | 416 129 | 2024-07-26 17:00 | |
MERCOR | 24,3000 | 0,00% | 0,0000 | 1 090 | 26 240 | 2024-07-26 16:49 | |
MEXPOLSKA | 4,8600 | +5,19% | 0,2400 | 61 | 276 | 2024-07-26 16:41 | |
MFO | 33,0000 | -0,90% | -0,3000 | 568 | 18 764 | 2024-07-26 13:09 | |
MILLENNIUM | 8,9700 | -3,60% | -0,3350 | 1 107 975 | 9 939 759 | 2024-07-26 17:04 | |
MIRACULUM | 1,1200 | -0,89% | -0,0100 | 5 319 | 5 937 | 2024-07-26 17:00 | |
MIRBUD | 14,3000 | +1,42% | 0,2000 | 155 596 | 2 225 018 | 2024-07-26 17:03 | |
MLPGROUP | 73,6000 | +1,66% | 1,2000 | 165 | 11 728 | 2024-07-26 16:43 | |
MLSYSTEM | 47,0000 | -1,05% | -0,5000 | 7 557 | 364 007 | 2024-07-26 17:00 | |
MOBRUK | 302,0000 | +0,33% | 1,0000 | 2 793 | 839 194 | 2024-07-26 17:00 | |
MOJ | 1,5600 | -1,27% | -0,0200 | 37 | 57 | 2024-07-23 17:00 | |
MOL | 30,8800 | +0,06% | 0,0200 | 566 | 17 391 | 2024-07-26 15:39 | |
MOLECURE | 15,0000 | +1,90% | 0,2800 | 16 111 | 246 602 | 2024-07-26 17:00 | |
MONNARI | 6,4000 | -0,31% | -0,0200 | 17 215 | 109 067 | 2024-07-26 16:02 | |
MOSTALPLC | 14,0000 | +0,36% | 0,0500 | 12 | 168 | 2024-07-26 09:02 | |
MOSTALWAR | 6,7400 | +0,60% | 0,0400 | 3 822 | 25 361 | 2024-07-26 17:00 | |
MOSTALZAB | 4,0500 | -0,98% | -0,0400 | 31 024 | 125 481 | 2024-07-26 17:00 | |
MOVIEGAMES | 23,9000 | -0,62% | -0,1500 | 19 967 | 470 228 | 2024-07-26 17:00 | |
MURAPOL | 35,6800 | -2,03% | -0,7400 | 3 900 | 140 291 | 2024-07-26 17:04 | |
MUZA | 13,6500 | +1,87% | 0,2500 | 466 | 6 288 | 2024-07-26 17:01 | |
NANOGROUP | 3,6400 | -7,38% | -0,2900 | 582 880 | 2 238 122 | 2024-07-26 17:00 | |
NEUCA | 810,0000 | 0,00% | 0,0000 | 138 | 112 683 | 2024-07-26 17:00 | |
NEWAG | 34,9000 | +2,65% | 0,9000 | 3 363 | 113 548 | 2024-07-26 16:49 | |
NEXITY | 2,3100 | -0,43% | -0,0100 | 3 589 | 8 065 | 2024-07-26 16:49 | |
NOVATURAS | 12,9000 | -0,77% | -0,1000 | 12 | 154 | 2024-07-25 09:39 | |
NOVAVISGR | 1,9800 | 0,00% | 0,0000 | 35 154 | 70 016 | 2024-07-26 17:00 | |
NTCAPITAL | 0,6440 | -0,62% | -0,0040 | 5 116 | 3 221 | 2024-07-26 14:05 | |
NTTSYSTEM | 7,3200 | +0,27% | 0,0200 | 3 921 | 28 636 | 2024-07-26 16:18 | |
ODLEWNIE | 9,5400 | +3,70% | 0,3400 | 1 690 | 15 542 | 2024-07-26 15:35 | |
ONDE | 13,4200 | +0,45% | 0,0600 | 9 264 | 124 476 | 2024-07-26 17:03 | |
ONESANO | 1,1700 | +5,41% | 0,0600 | 4 912 | 5 626 | 2024-07-26 16:49 | |
OPONEO.PL | 69,0000 | -0,86% | -0,6000 | 13 660 | 951 805 | 2024-07-26 17:00 | |
OPTEAM | 5,3600 | +2,68% | 0,1400 | 95 | 509 | 2024-07-26 09:16 | |
ORANGEPL | 7,8440 | +0,62% | 0,0480 | 775 983 | 6 092 761 | 2024-07-26 17:00 | |
OTLOG | 26,1500 | -2,24% | -0,6000 | 386 | 10 301 | 2024-07-26 16:49 | |
OTMUCHOW | 6,4500 | +1,57% | 0,1000 | 979 | 6 168 | 2024-07-26 17:00 | |
PAMAPOL | 3,2000 | +10,73% | 0,3100 | 47 929 | 151 025 | 2024-07-26 17:00 | |
PANOVA | 16,8000 | +0,90% | 0,1500 | 622 | 10 411 | 2024-07-26 17:00 | |
PASSUS | 26,6000 | +2,70% | 0,7000 | 533 | 13 866 | 2024-07-26 14:09 | |
PATENTUS | 4,1800 | -2,79% | -0,1200 | 18 724 | 77 462 | 2024-07-26 17:03 | |
PCCROKITA | 90,4000 | 0,00% | 0,0000 | 2 173 | 195 743 | 2024-07-26 17:00 | |
PCFGROUP | 17,6000 | -1,01% | -0,1800 | 1 678 | 30 383 | 2024-07-26 17:00 | |
PEKABEX | 23,0000 | -4,17% | -1,0000 | 2 979 | 69 327 | 2024-07-26 17:00 | |
PEKAO | 160,6500 | -0,16% | -0,2500 | 349 119 | 55 966 786 | 2024-07-26 17:01 | |
PEP | 69,8000 | +1,16% | 0,8000 | 616 | 42 802 | 2024-07-26 16:29 | |
PEPCO | 18,7250 | +1,38% | 0,2550 | 911 318 | 16 983 538 | 2024-07-26 17:02 | |
PEPEES | 1,0350 | +0,49% | 0,0050 | 312 | 315 | 2024-07-26 15:25 | |
PGE | 6,9540 | +0,14% | 0,0100 | 876 521 | 6 086 445 | 2024-07-26 17:04 | |
PGFGROUP | 0,3570 | +3,78% | 0,0130 | 5 499 | 1 900 | 2024-07-26 16:14 | |
PHARMENA | 6,4800 | +6,23% | 0,3800 | 6 107 | 38 623 | 2024-07-26 16:22 | |
PHN | 11,0000 | 0,00% | 0,0000 | 985 | 10 683 | 2024-07-26 17:00 | |
PHOTON | 7,4000 | 0,00% | 0,0000 | 1 095 | 8 001 | 2024-07-26 17:00 | |
PJPMAKRUM | 16,0000 | +0,63% | 0,1000 | 3 967 | 63 341 | 2024-07-26 17:00 | |
PKNORLEN | 63,7500 | -0,14% | -0,0900 | 831 520 | 53 139 122 | 2024-07-26 17:03 | |
PKOBP | 59,1400 | -0,10% | -0,0600 | 903 316 | 53 453 431 | 2024-07-26 17:04 | |
PLAYWAY | 281,5000 | +0,54% | 1,5000 | 1 534 | 432 280 | 2024-07-26 17:00 | |
PLAZACNTR | 2,5600 | +3,64% | 0,0900 | 7 844 | 19 667 | 2024-07-26 17:00 | |
PMPG | 3,4000 | -2,86% | -0,1000 | 11 047 | 37 152 | 2024-07-26 15:30 | |
POLICE | 9,8000 | -2,97% | -0,3000 | 3 186 | 31 313 | 2024-07-26 17:00 | |
POLIMEXMS | 3,1000 | 0,00% | 0,0000 | 143 520 | 446 568 | 2024-07-26 17:00 | |
POLTREG | 51,8000 | +0,39% | 0,2000 | 1 772 | 90 400 | 2024-07-26 17:00 | |
POLWAX | 1,7700 | -0,28% | -0,0050 | 176 | 313 | 2024-07-26 11:37 | |
PRAGMAINK | 4,1600 | -1,42% | -0,0600 | 1 833 | 7 634 | 2024-07-26 13:37 | |
PROCHEM | 31,6000 | +0,64% | 0,2000 | 391 | 12 213 | 2024-07-26 17:00 | |
PROTEKTOR | 1,6900 | +3,05% | 0,0500 | 11 879 | 19 778 | 2024-07-26 16:05 | |
PTWP | 72,0000 | +3,60% | 2,5000 | 77 | 5 477 | 2024-07-26 15:05 | |
PURE | 27,8000 | -4,30% | -1,2500 | 419 550 | 12 678 847 | 2024-07-26 17:00 | |
PZU | 48,3000 | +0,02% | 0,0100 | 714 178 | 34 487 416 | 2024-07-26 17:02 | |
QUERCUS | 6,1800 | +1,31% | 0,0800 | 3 023 | 18 726 | 2024-07-26 17:00 | |
RAEN | 0,4945 | +0,51% | 0,0025 | 32 130 | 15 786 | 2024-07-26 17:02 | |
RAFAKO | 0,8900 | -0,34% | -0,0030 | 320 842 | 284 167 | 2024-07-26 17:00 | |
RAINBOW | 108,6000 | +3,04% | 3,2000 | 38 311 | 4 113 274 | 2024-07-26 17:00 | |
RANKPROGR | 7,4400 | +1,92% | 0,1400 | 56 822 | 422 515 | 2024-07-26 17:00 | |
RAWLPLUG | 15,2500 | +0,33% | 0,0500 | 8 | 122 | 2024-07-26 15:29 | |
RELPOL | 5,7800 | -1,03% | -0,0600 | 36 155 | 203 440 | 2024-07-26 17:00 | |
REMAK | 15,3000 | -1,29% | -0,2000 | 93 | 1 397 | 2024-07-26 15:29 | |
RENDER | 139,5000 | -4,45% | -6,5000 | 530 | 74 050 | 2024-07-26 16:27 | |
RESBUD | 0,4600 | 0,00% | 0,0000 | 2 483 | 1 113 | 2024-07-26 15:09 | |
ROPCZYCE | 25,9000 | -0,77% | -0,2000 | 79 | 2 048 | 2024-07-26 16:35 | |
RYVU | 52,5000 | +5,85% | 2,9000 | 4 107 | 206 622 | 2024-07-26 16:49 | |
SANOK | 20,0000 | -1,48% | -0,3000 | 5 935 | 118 875 | 2024-07-26 17:03 | |
SANPL | 526,8000 | -0,19% | -1,0000 | 54 922 | 28 977 206 | 2024-07-26 17:04 | |
SANTANDER | 19,3600 | -0,21% | -0,0400 | 4 708 | 89 438 | 2024-07-26 09:06 | |
SANWIL | 1,6300 | +0,93% | 0,0150 | 7 748 | 12 521 | 2024-07-26 14:47 | |
SCPFL | 172,6000 | +3,98% | 6,6000 | 4 365 | 750 664 | 2024-07-26 17:00 | |
SECOGROUP | 32,0000 | -1,23% | -0,4000 | 100 | 3 200 | 2024-07-26 09:10 | |
SEKO | 10,0000 | 0,00% | 0,0000 | 2 430 | 24 599 | 2024-07-26 16:26 | |
SELENAFM | 38,9000 | +0,78% | 0,3000 | 3 590 | 138 705 | 2024-07-26 17:00 | |
SELVITA | 65,5000 | 0,00% | 0,0000 | 3 581 | 231 817 | 2024-07-26 17:01 | |
SFINKS | 0,6810 | -0,15% | -0,0010 | 20 211 | 13 506 | 2024-07-26 16:38 | |
SHOPER | 42,6000 | 0,00% | 0,0000 | 50 780 | 2 158 321 | 2024-07-26 16:42 | |
SILVAIR-REGS | 3,6600 | 0,00% | 0,0000 | 5 | 18 | 2024-07-26 09:00 | |
SILVANO | 4,6500 | +1,31% | 0,0600 | 1 544 | 7 133 | 2024-07-25 16:06 | |
SIMFABRIC | 2,4200 | +3,20% | 0,0750 | 7 844 | 18 480 | 2024-07-26 16:37 | |
SKARBIEC | 22,7000 | +1,79% | 0,4000 | 182 | 4 069 | 2024-07-26 16:45 | |
SKYLINE | 1,6800 | +6,33% | 0,1000 | 1 336 | 2 154 | 2024-07-26 12:57 | |
SNIEZKA | 81,8000 | +6,23% | 4,8000 | 2 194 | 175 538 | 2024-07-26 16:48 | |
SNTVERSE | 5,1400 | +1,78% | 0,0900 | 73 664 | 376 387 | 2024-07-26 17:00 | |
SONEL | 17,6000 | +1,15% | 0,2000 | 1 814 | 31 307 | 2024-07-26 15:53 | |
SOPHARMA | 13,0000 | 0,00% | 0,0000 | 80 | 1 043 | 2024-07-26 12:25 | |
SPYROSOFT | 395,0000 | +0,25% | 1,0000 | 291 | 114 499 | 2024-07-26 15:52 | |
STALEXP | 2,7150 | -0,18% | -0,0050 | 10 937 | 29 751 | 2024-07-26 17:00 | |
STALPROD | 217,0000 | +0,46% | 1,0000 | 314 | 68 511 | 2024-07-26 17:00 | |
STALPROFI | 8,8400 | -0,67% | -0,0600 | 2 630 | 23 446 | 2024-07-26 16:44 | |
SUNEX | 9,5300 | -0,94% | -0,0900 | 9 073 | 87 083 | 2024-07-26 17:00 | |
SYGNITY | 60,8000 | +4,83% | 2,8000 | 13 111 | 784 637 | 2024-07-26 16:42 | |
SYNEKTIK | 148,2000 | +2,35% | 3,4000 | 33 858 | 4 966 293 | 2024-07-26 17:03 | |
TALEX | 17,9000 | -0,56% | -0,1000 | 625 | 10 868 | 2024-07-26 14:00 | |
TARCZYNSKI | 105,0000 | -3,23% | -3,5000 | 151 | 16 228 | 2024-07-26 16:35 | |
TAURONPE | 3,7880 | +1,61% | 0,0600 | 1 185 041 | 4 454 918 | 2024-07-26 17:00 | |
TENDERHUT | 8,8000 | +5,26% | 0,4400 | 242 | 2 094 | 2024-07-26 11:08 | |
TESGAS | 3,0400 | 0,00% | 0,0000 | 633 | 1 895 | 2024-07-26 16:25 | |
TEXT | 82,8000 | -4,06% | -3,5000 | 49 044 | 4 132 556 | 2024-07-26 17:00 | |
TORPOL | 35,6500 | +1,13% | 0,4000 | 45 954 | 1 621 380 | 2024-07-26 17:00 | |
TOYA | 8,0000 | +2,30% | 0,1800 | 21 862 | 173 919 | 2024-07-26 17:00 | |
TRANSPOL | 3,2900 | +1,54% | 0,0500 | 4 085 | 13 480 | 2024-07-26 14:06 | |
TSGAMES | 81,2500 | -1,75% | -1,4500 | 4 144 | 339 225 | 2024-07-26 17:00 | |
ULMA | 73,0000 | 0,00% | 0,0000 | 43 | 3 016 | 2024-07-26 14:01 | |
ULTGAMES | 10,7500 | -1,38% | -0,1500 | 447 | 4 795 | 2024-07-26 16:29 | |
UNIBEP | 9,4000 | +1,95% | 0,1800 | 13 688 | 128 022 | 2024-07-26 16:49 | |
UNICREDIT | 162,2800 | -0,69% | -1,1200 | 9 | 1 461 | 2024-07-26 11:10 | |
UNIMOT | 139,4000 | -0,71% | -1,0000 | 748 | 104 773 | 2024-07-26 17:02 | |
URTESTE | 96,0000 | -4,00% | -4,0000 | 113 | 10 884 | 2024-07-26 12:38 | |
VERCOM | 122,5000 | +1,24% | 1,5000 | 1 221 | 147 297 | 2024-07-26 16:48 | |
VIGOPHOTN | 520,0000 | -2,99% | -16,0000 | 191 | 99 246 | 2024-07-26 17:00 | |
VINDEXUS | 10,6000 | +0,95% | 0,1000 | 5 122 | 53 382 | 2024-07-26 17:00 | |
VIVID | 0,4300 | -7,73% | -0,0360 | 146 189 | 63 857 | 2024-07-26 16:46 | |
VOTUM | 30,1000 | +0,33% | 0,1000 | 4 935 | 147 835 | 2024-07-26 17:00 | |
VOXEL | 91,8000 | -0,43% | -0,4000 | 571 | 52 250 | 2024-07-26 17:00 | |
VRG | 3,6400 | +4,30% | 0,1500 | 18 801 | 66 774 | 2024-07-26 17:00 | |
WARIMPEX | 3,4700 | -0,57% | -0,0200 | 2 104 | 7 310 | 2024-07-26 16:23 | |
WASKO | 1,7200 | +0,88% | 0,0150 | 21 239 | 36 024 | 2024-07-26 17:00 | |
WAWEL | 622,0000 | +0,32% | 2,0000 | 8 | 4 976 | 2024-07-26 15:39 | |
WIELTON | 6,6400 | +3,75% | 0,2400 | 58 458 | 390 801 | 2024-07-26 17:00 | |
WIKANA | 7,3000 | +1,39% | 0,1000 | 35 | 245 | 2024-07-26 14:11 | |
WIRTUALNA | 92,1000 | -1,60% | -1,5000 | 17 944 | 1 670 487 | 2024-07-26 17:03 | |
WITTCHEN | 32,8000 | -0,15% | -0,0500 | 74 889 | 2 454 299 | 2024-07-26 17:02 | |
WOODPCKR | 8,1700 | -0,97% | -0,0800 | 907 | 7 483 | 2024-07-26 17:00 | |
XPLUS | 1,3750 | +0,36% | 0,0050 | 565 | 789 | 2024-07-26 09:59 | |
XTB | 63,1600 | +1,06% | 0,6600 | 198 868 | 12 472 527 | 2024-07-26 17:03 | |
XTPL | 103,0000 | -6,19% | -6,8000 | 8 738 | 901 385 | 2024-07-26 17:00 | |
YARRL | 6,9500 | -2,11% | -0,1500 | 1 715 | 11 801 | 2024-07-26 16:36 | |
ZAMET | 0,9120 | +1,33% | 0,0120 | 8 937 | 8 145 | 2024-07-26 17:00 | |
ZEPAK | 18,1600 | +1,11% | 0,2000 | 10 058 | 183 460 | 2024-07-26 17:00 | |
ZREMB | 3,8050 | -2,44% | -0,0950 | 10 439 | 40 059 | 2024-07-26 17:00 | |
ZUE | 10,3500 | -0,96% | -0,1000 | 8 016 | 84 052 | 2024-07-26 17:00 |