Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
120 901,26
-0,03%-33,73
2026-03-13 11:59Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4100-2,03%-0,05008021 9322026-03-13 11:38
      08OCTAVA0,68000,00%0,000061412026-03-13 11:00
      11BIT135,30000,00%0,00002 024273 1592026-03-13 11:58
      3RGAMES0,6700-4,29%-0,030018 12712 6622026-03-13 10:40
      4MASS4,6450-0,11%-0,00502 66612 3162026-03-13 11:32
      ABPL126,80000,00%0,000065782 5952026-03-13 11:58
      ACAUTOGAZ22,4000-0,89%-0,20002204 9312026-03-13 11:09
      ACTION29,3500-0,34%-0,10001 29937 6892026-03-13 11:25
      ADIUVO0,5960+2,76%0,01603 6342 1592026-03-13 11:15
      AGORA8,5200-1,39%-0,12004 65239 5242026-03-13 11:51
      AGROTON5,0000+2,46%0,12002201 0862026-03-13 11:50
      AIGAMES0,8520+5,45%0,04401 5321 3152026-03-13 10:29
      AILLERON19,1400+1,38%0,26003 23960 8072026-03-13 11:57
      AIRWAY0,2955-3,75%-0,0115135 17139 9082026-03-13 11:42
      ALIOR110,9000+1,23%1,350093 77810 336 7412026-03-13 11:58
      ALLEGRO27,5650-1,50%-0,4200995 42027 531 3312026-03-13 11:58
      ALTA1,5800+2,60%0,04008001 2642026-03-13 10:18
      ALTUS2,6500-2,57%-0,07001 0272 7232026-03-13 09:11
      AMBRA18,8600-1,67%-0,32001 66531 5012026-03-13 11:52
      AMICA53,8000+0,56%0,300012 410662 9612026-03-13 11:55
      AMPLI0,9950+3,11%0,03004754722026-03-12 15:02
      AMREST11,5200-0,17%-0,020055 430639 1852026-03-13 11:58
      ANSWEAR20,4000-0,97%-0,20007 653155 6722026-03-13 11:56
      APATOR23,2000+0,43%0,100011 020250 9032026-03-13 11:51
      APLISENS17,85000,00%0,00002352026-03-13 09:04
      APSENERGY2,83000,00%0,000024 35769 2492026-03-13 11:52
      ARCHICOM46,8000+0,43%0,20001356 2792026-03-13 11:31
      ARCTIC8,1600-0,49%-0,04006 13849 8702026-03-13 11:52
      ARLEN31,5100-1,33%-0,42501 91360 3542026-03-13 11:55
      ARTIFEX15,4000-0,65%-0,10005 39780 9512026-03-13 11:55
      ASBIS42,0800+0,48%0,200044 2121 840 6712026-03-13 11:58
      ASMGROUP0,2720-2,16%-0,0060265 14073 0422026-03-13 11:14
      ASSECOBS78,4000+1,82%1,40002 281176 7382026-03-13 11:48
      ASSECOPOL174,1000-0,34%-0,600039 2406 803 3522026-03-13 11:58
      ASSECOSEE64,00000,00%0,000064941 3932026-03-13 11:58
      ASTARTA48,5000-0,72%-0,350047923 1412026-03-13 10:46
      ATAL55,6000+0,36%0,200088148 6702026-03-13 11:58
      ATENDE3,0800+0,98%0,03006 07718 4562026-03-13 11:42
      ATLANTAPL18,8500-0,26%-0,05001382 5512026-03-13 11:56
      ATLANTIS1,68000,00%0,000047762026-03-13 09:01
      ATMGRUPA3,8000-1,04%-0,04008 34531 3052026-03-13 11:12
      ATREM48,9000-1,01%-0,50005 424261 6542026-03-13 11:58
      AUTOPARTN17,7800-0,22%-0,040038 440682 5492026-03-13 11:57
      BBIDEV5,40000,00%0,0000152026-03-13 09:00
      BENEFIT3 645,00000,00%0,00007242 635 9902026-03-13 11:56
      BEST27,0000-2,17%-0,60001965 2722026-03-13 11:32
      BETACOM5,5000+1,85%0,10009 44150 7412026-03-13 11:42
      BIGCHEESE11,78000,00%0,00002232026-03-13 09:03
      BIOCELTIX78,2000-0,76%-0,600081663 6662026-03-13 11:58
      BIOMAXIMA11,7500-1,26%-0,1500273172026-03-13 11:48
      BIOPLANET26,0000+4,42%1,100084921 9782026-03-13 11:38
      BIOTON4,1000-0,24%-0,01006 07324 6712026-03-13 11:46
      BLOOBER25,5500+1,19%0,30001 41735 9212026-03-13 11:43
      BNPPPL142,5000+1,79%2,50001 793252 9552026-03-13 11:54
      BOGDANKA24,5500+1,03%0,250067 5261 650 3572026-03-13 11:58
      BOOMBIT6,1800-3,13%-0,20002 21613 7362026-03-12 15:44
      BORYSZEW4,8000-3,03%-0,150041 919202 5852026-03-13 11:47
      BOS10,1800-0,20%-0,02001 78117 9492026-03-13 11:41
      BOWIM6,0600+1,00%0,06005 07730 6672026-03-13 11:51
      BUDIMEX660,6000-3,42%-23,400017 94011 894 4432026-03-13 11:58
      BUMECH19,8400-4,15%-0,860048 064958 2012026-03-13 11:56
      CAPITAL1,7500-0,57%-0,010023 09340 3082026-03-13 11:51
      CAPITEA0,4000+0,50%0,002041 31016 4452026-03-13 11:53
      CAPTORTX83,8000-0,95%-0,80001 819151 8272026-03-13 11:55
      CASPAR5,15000,00%0,00002102026-03-13 09:04
      CAVATINA13,6000-2,86%-0,40002032 7602026-03-13 09:00
      CCENERGY0,2880+7,46%0,02002 0045772026-03-13 11:00
      CDPROJEKT247,0000-0,40%-1,000052 00212 783 8652026-03-13 11:58
      CDRL8,4000+5,66%0,45003 08724 9512026-03-13 10:51
      CELTIC1,6550-4,89%-0,08507041 1902026-03-13 11:31
      CEZ203,4000+0,49%1,000021543 8342026-03-13 10:10
      CFI0,1410+0,71%0,0010500702026-03-13 11:00
      CIGAMES2,4900-1,58%-0,0400163 830412 2312026-03-13 11:58
      CITYSERV6,50000,00%0,00002001 3002026-03-11 11:00
      CLNPHARMA20,8500-1,88%-0,40001 65634 7032026-03-13 11:55
      CLOUD70,4000-3,03%-2,20001 25587 6332026-03-13 11:33
      COALENERG2,63000,00%0,000010 40927 5582026-03-13 11:42
      COGNOR4,7700-1,24%-0,060079 353378 9392026-03-13 11:58
      COLUMBUS4,4450-4,00%-0,185016 46972 5722026-03-13 11:52
      COMP56,6000+0,35%0,20001 38878 1912026-03-13 11:42
      COMPERIA5,2500+3,96%0,20005002 6032026-03-13 09:20
      COMPREMUM1,1700+2,18%0,02509 34910 7982026-03-13 11:18
      CORMAY0,7580-4,05%-0,03205 000 7744 106 4342026-03-13 11:58
      CPIEUROPE67,7000+0,15%0,1000352 3712026-02-27 16:47
      CREEPYJAR654,0000-0,91%-6,0000163106 0042026-03-13 11:40
      CREOTECH691,00000,00%0,00005 0803 459 0702026-03-13 11:55
      CYBERFLKS179,6000+0,34%0,60006 2371 119 0372026-03-13 11:58
      CYFRPLSAT11,8100+0,47%0,0550284 7743 334 2532026-03-13 11:58
      CZTOREBKA0,4300-19,63%-0,10503 0001 2902026-03-12 15:00
      DADELO78,00000,00%0,000085866 6872026-03-13 11:49
      DATAWALK159,6000-1,15%-1,86003 401538 1542026-03-13 11:54
      DBENERGY8,9800+2,51%0,2200363172026-03-13 11:18
      DEBICA83,5000-0,83%-0,700042835 7912026-03-13 11:49
      DECORA72,4000-2,95%-2,200014810 8212026-03-13 11:57
      DEKPOL76,0000-2,81%-2,20001 637123 9022026-03-13 11:58
      DELKO6,30000,00%0,00001 4279 0032026-03-13 11:29
      DEVELIA8,8800-0,89%-0,080023 469208 5122026-03-13 11:58
      DGA23,7000+3,95%0,90002385 4442026-03-12 15:33
      DIAG172,7000-1,74%-3,050011 0421 897 8682026-03-13 11:58
      DIGITANET172,6000+1,53%2,60002 884487 5582026-03-13 11:54
      DIGITREE10,9000-2,68%-0,30004134 5012026-03-13 11:10
      DINOPL41,7300+0,75%0,3100826 95834 305 0512026-03-13 11:58
      DMGROUP2,7000+0,37%0,010021562026-03-13 09:00
      DOMDEV241,50000,00%0,00001 428343 4622026-03-13 11:58
      DRAGOENT20,0000-1,48%-0,30001723 3982026-03-12 16:16
      ECBSA21,3500-0,70%-0,150070314 8172026-03-13 11:35
      ECHO5,2600-0,38%-0,02002 95715 6752026-03-13 11:20
      EDINVEST9,00000,00%0,00001 0549 5302026-03-13 11:41
      EFEKT5,5000-6,78%-0,40001 8009 9002026-03-11 15:00
      ELEKTROTI48,3500+0,73%0,35002 598123 8142026-03-13 11:57
      ELKOP1,8800+1,35%0,02504 5308 3592026-03-13 11:40
      ENAP3,5000+0,57%0,02003631 2702026-03-13 11:00
      ENEA20,8800-0,57%-0,1200141 9662 925 9512026-03-13 11:58
      ENELMED21,2000-1,85%-0,4000132792026-03-13 11:36
      ENERGA18,6000+0,11%0,02009 606178 6292026-03-13 11:56
      ENERGOINS2,3100-0,43%-0,01001 0762 4632026-03-13 11:22
      ENTER54,5000-0,73%-0,400022 9831 231 8892026-03-13 11:56
      EQUNICO1,2600-0,40%-0,00505 0266 2852026-03-13 10:03
      ERBUD30,4500-0,16%-0,05001 76953 2652026-03-13 11:35
      ERG42,00000,00%0,000031242026-03-09 11:58
      ESOTIQ32,2000-0,31%-0,100044114 3012026-03-13 11:53
      EUCO0,6220+8,36%0,0480638 301391 1792026-03-13 11:58
      EUROCASH6,0350-2,03%-0,125059 367359 7772026-03-13 11:58
      EUROHOLD3,0800+1,99%0,06005001 5402026-03-11 11:38
      EUROTEL27,2000+0,74%0,200082122 2132026-03-13 11:26
      FABRITY25,2000-0,79%-0,20002215 5512026-03-13 10:49
      FASING15,4000+2,67%0,40001 19517 6972026-03-12 17:00
      FEERUM13,6500-0,36%-0,0500608192026-03-13 10:13
      FERRO29,8000-0,67%-0,20002 31269 0642026-03-13 11:56
      FMG55,2000+0,36%0,200052762026-03-13 11:00
      FON1,8000-3,23%-0,06002 8515 1522026-03-13 11:12
      FOODHUB2,4400+0,41%0,01001 2712 9482026-03-13 09:17
      FORTE22,1000+2,31%0,500087519 0682026-03-13 11:55
      GAMEOPS10,1800+3,25%0,32007712026-03-13 09:37
      GAMFACTOR5,7800+2,12%0,12005 71933 1702026-03-13 11:49
      GENOMTEC5,3800+2,67%0,140017 53893 0112026-03-13 11:26
      GETIN0,5740+0,35%0,002081 06246 1772026-03-13 11:37
      GOBARTO22,60000,00%0,00001302 9382026-03-13 11:00
      GPW77,3500+0,85%0,650069 2145 346 1582026-03-13 11:58
      GREENX2,3120+0,52%0,012048 550112 3862026-03-13 11:57
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,1500-0,70%-0,10001 44120 4552026-03-13 11:56
      GRUPAAZOTY18,1400+3,95%0,6900281 1844 986 7332026-03-13 11:58
      GRUPRACUJ38,4500-0,90%-0,350015 224584 6842026-03-13 11:58
      GTC2,60000,00%0,000014362026-03-12 16:27
      HANDLOWY111,6000+0,72%0,80002 467274 4272026-03-13 11:58
      HARPER5,6600+0,71%0,04008 21145 8972026-03-13 11:28
      HELIO47,6000-4,80%-2,40002 10798 2432026-03-13 11:31
      HERKULES1,39500,00%0,00005 7257 6472026-03-13 10:38
      HUUUGE23,9000+1,92%0,45006 664156 1562026-03-13 11:58
      HYDROTOR17,00000,00%0,00004682026-03-13 09:00
      IBSM75,6000-0,26%-0,2000139542026-03-13 10:05
      IDMSA0,5000-0,99%-0,00502 5991 2952026-03-12 11:10
      IFIRMA30,6000+1,66%0,500093328 6592026-03-13 11:58
      IFSA0,1340-4,29%-0,0060136 35418 2682026-03-13 11:36
      IMCOMPANY30,0000+0,33%0,1000541 5952026-03-13 11:53
      IMMOBILE3,8500+1,05%0,04005 99622 9892026-03-13 10:41
      IMPERIO1,4000+1,45%0,020033 71847 1712026-03-13 11:18
      IMS2,4200-1,22%-0,03007 90119 3622026-03-13 11:28
      INC2,0400-3,77%-0,08005 34811 0492026-03-13 09:54
      INGBSK389,0000+1,30%5,00007 2752 824 6292026-03-13 11:58
      INPRO8,0000+0,63%0,05002 38618 9802026-03-13 11:32
      INSTALKRK38,1000-1,30%-0,500031142026-03-13 09:26
      INTERBUD2,10000,00%0,00001002102026-03-13 09:02
      INTERCARS647,0000+1,09%7,00001 321839 1982026-03-13 11:58
      INTERSPPL0,4070-0,49%-0,00202 6041 0282026-03-13 10:48
      INTROL8,0800+2,28%0,1800725822026-03-13 11:46
      IPOPEMA4,4700-1,76%-0,08003 90317 4612026-03-13 10:18
      IZOBLOK26,6000+1,53%0,40001262026-03-12 11:00
      IZOLACJA4,0200-4,29%-0,18001 1354 6042026-03-13 10:36
      IZOSTAL3,3300+0,91%0,030017 40657 3392026-03-13 11:50
      JRH4,3400-2,47%-0,110011 19049 0562026-03-13 11:09
      JSW31,9200+3,07%0,95001 205 39037 582 5912026-03-13 11:58
      JWWINVEST3,40000,00%0,00007032 3902026-03-13 09:07
      KCI0,8640+0,23%0,002013 04511 1632026-03-13 11:54
      KERNEL19,9000+2,05%0,40007 333143 2172026-03-13 11:57
      KETY961,0000-1,08%-10,50005 2745 062 7452026-03-13 11:58
      KGHM284,5000-1,28%-3,7000201 62556 987 3072026-03-13 11:58
      KGL10,30000,00%0,0000131282026-03-13 09:37
      KINOPOL22,20000,00%0,00001 31429 1112026-03-13 11:31
      KOGENERA72,0000-0,55%-0,40001 599114 4482026-03-13 11:54
      KOMPAP21,8000-2,68%-0,6000601 3082026-03-13 10:52
      KOMPUTRON6,30000,00%0,00008745 5062026-03-13 09:41
      KPPD22,8000-1,72%-0,4000163642026-03-12 09:17
      KRAKCHEM0,3740-5,56%-0,02201 4785682026-03-13 10:38
      KRKA986,00000,00%0,00002221 7002026-03-13 11:16
      KRUK446,2000-0,56%-2,50009 4024 197 8792026-03-13 11:58
      KRVITAMIN11,3000-0,88%-0,10003243 5622026-03-12 12:43
      KSGAGRO3,5900+0,84%0,03003101 1122026-03-13 10:12
      LARQ2,02000,00%0,00003 8087 6922026-03-13 11:05
      LENA2,3800-0,42%-0,01004039592026-03-13 11:12
      LENTEX6,38000,00%0,00008165 2062026-03-13 10:45
      LESS0,2400+0,84%0,002010 0022 3912026-03-13 09:13
      LIBET1,30000,00%0,000010132026-03-13 09:00
      LOKUM24,3000+5,19%1,2000112622026-03-13 11:14
      LPP19 165,0000-1,01%-195,000084916 210 4902026-03-13 11:58
      LSISOFT34,8000+0,58%0,20002067 1212026-03-13 11:11
      LUBAWA9,2650-1,96%-0,1850210 3541 932 9262026-03-13 11:58
      MABION8,3900+3,84%0,310072 473603 0762026-03-13 11:58
      MAKARONPL22,1000-0,90%-0,20003738 2572026-03-13 11:55
      MANGATA66,80000,00%0,0000694 6092026-03-13 11:47
      MARVIPOL8,5400+1,91%0,160010842026-03-13 09:40
      MAXCOM4,83000,00%0,0000292026-03-13 09:04
      MBANK972,2000+0,16%1,60007 6707 427 6902026-03-13 11:58
      MBWS11,70000,00%0,00002232026-03-13 09:04
      MCI27,9000-0,71%-0,200049613 9002026-03-13 11:57
      MCR14,7500-0,34%-0,05006279 2342026-03-13 11:22
      MDIENERGIA0,7380+0,82%0,00602 3181 7102026-03-13 11:52
      MEDICALG27,6000-0,54%-0,150027 421745 6332026-03-13 11:57
      MEDINICE41,9500-4,00%-1,750034 2861 458 4122026-03-13 11:54
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA45,9000-0,86%-0,40002 451112 5822026-03-13 11:58
      MERCATOR39,6500+0,13%0,05001 00539 7742026-03-13 11:45
      MEXPOLSKA3,8200-4,26%-0,17001 8877 2112026-03-13 11:38
      MFO34,20000,00%0,0000311 0602026-03-13 09:52
      MILKILAND1,7500-1,69%-0,030034 40460 1902026-03-13 10:18
      MILLENNIUM15,9500+1,92%0,3000251 9674 002 0752026-03-13 11:58
      MIRACULUM0,7280+1,11%0,00801072026-03-13 10:07
      MIRBUD11,3900-1,13%-0,1300244 9952 757 6472026-03-13 11:58
      MLPGROUP91,0000+1,34%1,200021219 0562026-03-13 11:28
      MLSYSTEM16,5000+0,61%0,10001 58725 9152026-03-13 11:52
      MOBRUK333,5000-1,19%-4,00001 128375 8442026-03-13 11:56
      MODIVO93,0600-1,17%-1,1000109 02710 145 4302026-03-13 11:58
      MOJ1,4400-4,64%-0,07006 84710 1932026-03-12 09:40
      MOL42,3000-0,70%-0,30002 510106 7222026-03-13 11:59
      MOLECURE6,7500-0,59%-0,04006 17241 1972026-03-13 10:59
      MONNARI5,5800-1,41%-0,080012 62371 4702026-03-13 11:54
      MOSTALPLC14,6000-2,34%-0,3500304382026-03-13 10:02
      MOSTALWAR6,8000-1,16%-0,08002952 0312026-03-13 11:13
      MOSTALZAB5,8000-4,92%-0,300058 091342 8422026-03-13 11:58
      MOVIEGAMES8,1800-0,24%-0,02001 87015 1282026-03-13 11:44
      MURAPOL39,2000-0,76%-0,30005 894230 9002026-03-13 11:57
      MUZA7,96000,00%0,00001501 1942026-03-12 10:25
      MWTRADE2,6200-5,07%-0,14005021 3152026-03-13 11:14
      NANOGROUP2,5150+0,20%0,005038 62397 7812026-03-13 11:50
      NEUCA738,0000-0,81%-6,00006547 9852026-03-13 11:58
      NEWAG109,4000+2,43%2,60006 154654 8672026-03-13 11:58
      NEXITY1,13000,00%0,00002072332026-03-13 09:00
      NOCTILUCA90,6000-1,31%-1,200063056 9342026-03-13 11:35
      NOVATURAS6,6000-2,94%-0,20001157512026-03-13 11:13
      NOVAVISGR0,8850-0,56%-0,00502 3862 0952026-03-13 11:50
      NOVITA104,0000-1,89%-2,0000222 2882026-03-13 11:53
      NTCAPITAL0,6200-0,32%-0,002015 8839 7722026-03-12 16:32
      NTTSYSTEM11,2500-0,88%-0,10001 18113 2972026-03-13 11:31
      ODLEWNIE17,4000+2,35%0,400023 373389 6732026-03-13 11:56
      ONDE9,0500-0,55%-0,05004 08436 7092026-03-13 11:26
      ONEMORE2,4700+0,61%0,015030 14974 0522026-03-13 11:08
      ONESANO0,64000,00%0,000021 51513 1412026-03-13 11:22
      OPONEO.PL85,2000-0,70%-0,60002 839241 8302026-03-13 11:58
      OPTEAM3,16000,00%0,000020632026-03-13 11:39
      ORANGEPL12,8550-0,27%-0,0350278 3393 561 6262026-03-13 11:59
      ORCOGROUP3,7200-0,53%-0,0200702602026-03-13 09:00
      ORZBIALY36,6000+4,57%1,60001362026-03-12 15:00
      OTLOG12,9600-0,31%-0,04002172 8112026-03-13 10:01
      OTMUCHOW5,1400-3,75%-0,20002 45812 5492026-03-13 10:34
      PANOVA15,3500-1,29%-0,20002694 1292026-03-13 11:30
      PASSUS131,0000+0,38%0,50002 415311 5832026-03-13 11:55
      PATENTUS3,1400-0,32%-0,01008462 6442026-03-13 11:55
      PBSFINANSE0,7000-22,22%-0,200020142026-03-12 15:01
      PCCEXOL2,1900+0,46%0,01006 40714 0052026-03-13 11:50
      PCCROKITA68,2000-0,87%-0,60003 866262 8872026-03-13 11:57
      PCFGROUP3,4300-0,87%-0,030012 22942 2712026-03-13 11:36
      PEKABEX11,5000-3,77%-0,45005 98569 4952026-03-13 11:56
      PEKAO212,6000+1,63%3,4000401 96085 017 6402026-03-13 11:58
      PEP51,2000-1,16%-0,60001 08055 2502026-03-13 11:58
      PEPCO26,3400-1,09%-0,2900516 36613 567 4352026-03-13 11:58
      PEPEES0,8100-2,99%-0,02501 0008292026-03-13 10:36
      PGE9,3960+0,73%0,06801 728 61016 019 5072026-03-13 11:59
      PGFGROUP0,4940-4,26%-0,02206 1953 0732026-03-13 11:07
      PHARMENA3,46000,00%0,00002 5288 6162026-03-13 11:27
      PHN9,5000-0,84%-0,08004434 2092026-03-13 11:37
      PHOTON1,3600-2,86%-0,04003 4724 6942026-03-13 11:10
      PJPMAKRUM18,55000,00%0,00001182026-03-13 09:00
      PKNORLEN129,4800-0,78%-1,0200754 31297 176 1462026-03-13 11:58
      PKOBP87,2600+1,44%1,2400775 78567 000 5802026-03-13 11:58
      PKPCARGO13,8800-1,56%-0,220019 653274 7692026-03-13 11:58
      PLAYWAY244,5000+0,62%1,500031877 6592026-03-13 11:54
      PLAZACNTR3,0000-2,91%-0,09006 33519 1032026-03-13 11:39
      PMPG1,7000+1,80%0,03007112026-03-13 09:00
      POLICE7,4000-4,64%-0,360017 542130 7292026-03-13 11:54
      POLIMEXMS7,6900-2,04%-0,1600555 3154 243 1292026-03-13 11:59
      POLTREG24,4000+2,95%0,70002034 9382026-03-13 11:42
      POLWAX1,1300+1,80%0,02009 22110 3202026-03-13 11:28
      PRAGMAINK2,84000,00%0,000025712026-03-11 11:00
      PROCHEM25,30000,00%0,0000771 8892026-03-13 10:00
      PROTEKTOR1,2550-5,64%-0,0750558 616697 7292026-03-13 11:58
      PTWP132,0000+2,33%3,000022642026-03-13 09:00
      PULAWY48,0000+0,63%0,300045721 9912026-03-13 11:49
      PURE1,6300+3,16%0,0500368 194570 6412026-03-13 11:58
      PZU61,8200+0,13%0,0800697 23543 008 3652026-03-13 11:58
      QNATECHNO42,2000-1,86%-0,8000783 3022026-03-13 10:03
      QUANTUM31,6000+0,64%0,2000103162026-03-13 11:00
      QUERCUS10,9500-1,79%-0,20001 88020 6682026-03-13 11:53
      RAFAMET58,5000-0,85%-0,500038422 4512026-03-13 10:33
      RAINBOW129,3000-1,52%-2,000030 7463 971 4722026-03-13 11:58
      RANKPROGR4,19000,00%0,00005202026-03-12 17:00
      RAWLPLUG14,70000,00%0,0000324702026-03-13 09:34
      REINHOLD0,05000,00%0,00002 7871392026-03-04 11:00
      REINO0,7900+6,76%0,0500212026-03-13 09:05
      RELPOL5,82000,00%0,00002 31313 1452026-03-13 11:53
      REMAK11,75000,00%0,00007822026-03-13 09:00
      RENDER78,0000-3,94%-3,20001118 7472026-03-13 10:57
      ROPCZYCE22,30000,00%0,00002044 5112026-03-13 11:40
      RYVU24,5500-0,20%-0,05005 865141 8432026-03-13 11:57
      SANOK20,9000-2,34%-0,50001 56032 8662026-03-13 11:57
      SANPL556,4000+0,54%3,000034 87819 305 7622026-03-13 11:58
      SANTANDER40,6000-1,46%-0,60001 06343 7932026-03-13 10:40
      SANWIL1,3350-0,37%-0,00507 2919 6502026-03-13 11:46
      SATIS0,30800,00%0,000010 6093 2672026-03-12 15:05
      SCPFL143,0000+2,14%3,00001 117156 4692026-03-13 11:39
      SECOGROUP32,2000-5,85%-2,000066121 8152026-03-13 09:58
      SEKO9,8400-0,20%-0,02004774 6632026-03-13 11:56
      SELENAFM56,8000+3,27%1,80001 23969 5332026-03-13 11:51
      SELVITA40,1000-2,43%-1,00005 480221 6722026-03-13 11:38
      SFINKS0,43000,00%0,00002392026-03-13 09:00
      SHOPER42,2000-0,71%-0,30003 979167 0232026-03-13 11:55
      SILVAIR-REGS6,5000-1,52%-0,10001 0016 5062026-03-13 09:55
      SILVANO5,1000+6,03%0,2900152026-03-11 17:00
      SIMFABRIC1,6940-0,35%-0,00607 20011 9772026-03-13 10:47
      SKARBIEC32,5000+2,85%0,90002708 7432026-03-13 11:39
      SKYLINE1,3200-1,49%-0,02001 0001 3242026-03-11 16:09
      SNIEZKA82,2000-0,96%-0,8000604 9522026-03-13 09:43
      SNTVERSE3,64500,00%0,000013 23047 9702026-03-13 11:23
      SOHODEV0,13400,00%0,0000274362026-03-13 11:00
      SONEL14,6000-2,99%-0,450069310 2212026-03-13 10:53
      SOPHARMA7,50000,00%0,00001791 2992026-03-12 16:03
      SPYROSOFT479,00000,00%0,000012760 9572026-03-13 11:42
      STALEXP2,7300-0,36%-0,010065 471177 3622026-03-13 11:54
      STALPROD225,0000-1,75%-4,000024956 2832026-03-13 11:54
      STALPROFI8,3000-1,66%-0,14002 11517 7482026-03-13 11:29
      STAPORKOW4,3600-3,11%-0,14003 25414 2672026-03-13 11:51
      STARHEDGE0,24000,00%0,00004-2026-03-11 15:00
      SUNEX3,2950+0,30%0,010010 73935 3572026-03-13 11:43
      SYGNITY69,8000+1,16%0,80001 04172 5092026-03-13 11:53
      SYNEKTIK274,8000-0,87%-2,400016 0204 372 5092026-03-13 11:58
      TALEX18,8000+3,87%0,7000376942026-03-13 09:35
      TARCZYNSKI122,5000+1,24%1,500014117 3272026-03-13 11:26
      TATRY92,5000+8,19%7,00001922026-03-11 13:02
      TAURONPE9,0640-1,03%-0,09401 978 26417 599 8532026-03-13 11:58
      TBULL3,0200+0,67%0,02002015552026-03-09 15:00
      TENDERHUT5,92000,00%0,0000402362026-03-13 11:39
      TERMOREX0,7100+1,43%0,010075532026-03-12 09:13
      TESGAS1,9400+1,04%0,020017 15133 3572026-03-13 10:00
      TEXT35,9800-0,06%-0,020012 110434 8662026-03-13 11:56
      TORPOL63,8000-1,09%-0,70003 395215 7212026-03-13 11:54
      TOYA8,5700-0,70%-0,060045 603388 3622026-03-13 11:52
      TRAKCJA4,0950-0,24%-0,0100115 193458 8422026-03-13 11:56
      TRANSPOL10,00000,00%0,000047 907483 0282026-03-13 11:44
      TRITON3,4200+1,18%0,0400501712026-03-04 11:00
      TSGAMES104,6000+1,36%1,40004 968515 6752026-03-13 11:59
      ULMA62,50000,00%0,000021252026-03-13 09:03
      ULTGAMES13,8000+1,10%0,15001 13215 5472026-03-13 11:34
      UNFOLD1,37000,00%0,00004405662026-03-13 10:45
      UNIBEP15,9500-0,31%-0,05003 33853 4262026-03-13 11:55
      UNICREDIT272,0000-1,45%-4,000082 1902026-03-13 11:02
      UNIMOT141,8000-1,53%-2,20001 738242 9702026-03-13 11:31
      URTESTE48,90000,00%0,00001482026-03-13 09:43
      VERCOM122,6000+1,49%1,800014 3321 719 3512026-03-13 11:58
      VIGOPHOTN496,0000-0,40%-2,0000346169 7712026-03-13 11:55
      VINDEXUS12,7500+0,39%0,05002 23328 5572026-03-13 11:28
      VIRTUS2,6000-5,45%-0,1500920 4262 340 9882026-03-13 11:58
      VIVID0,6740-1,46%-0,01005 4983 7662026-03-13 11:51
      VOTUM45,5000-1,19%-0,550013 495610 7812026-03-13 11:51
      VOXEL121,0000-2,42%-3,00001 879229 1042026-03-13 11:58
      VRG4,70000,00%0,000014 97269 3702026-03-13 11:12
      WARIMPEX2,28000,00%0,00001 6673 7382026-03-13 10:22
      WASKO7,4400+1,36%0,100099 988720 1772026-03-13 11:57
      WAWEL840,0000-1,18%-10,000018402026-03-13 09:24
      WIELTON5,8000-1,36%-0,08009 87257 5462026-03-13 11:59
      WIKANA7,65000,00%0,0000644892026-03-13 11:12
      WIRTUALNA54,0000-1,10%-0,60009 919535 0852026-03-13 11:58
      WITTCHEN17,4600+0,69%0,12005 72599 5152026-03-13 11:57
      WOODPCKR3,7600-3,59%-0,14009 00033 3532026-03-13 11:53
      XPLUS2,2600-0,44%-0,01002545682026-03-13 09:43
      XTB94,1200+0,60%0,560082 0077 697 1182026-03-13 11:58
      XTPL70,0000-1,96%-1,40004 683328 0502026-03-13 11:53
      YANOSIK15,10000,00%0,00003452026-03-13 09:00
      YARRL5,2400-0,76%-0,04008544 5102026-03-13 11:32
      ZABKA20,2700-0,39%-0,08001 279 86125 742 7732026-03-13 11:58
      ZAMET0,7880-0,25%-0,00206 0864 7962026-03-13 11:57
      ZEPAK17,4800+0,23%0,04005128 8852026-03-13 11:53
      ZREMB10,3600-1,89%-0,200015 810163 3662026-03-13 11:56
      ZUE11,9000-0,83%-0,100013 801168 3832026-03-13 11:29

      Najnowsze wiadomości

      Więcej wiadomości