Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
125 275,23
-0,11%-137,59
2026-02-19 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4700+0,82%0,02001 4853 6572026-02-19 17:00
      08OCTAVA0,70000,00%0,0000742026-02-19 15:00
      11BIT143,0000-0,35%-0,50005 066722 3702026-02-19 17:00
      3RGAMES0,6760+0,60%0,004036 36624 3722026-02-19 17:00
      4MASS4,9700+0,40%0,020078 055386 7342026-02-19 16:25
      ABPL122,2000-0,81%-1,00003 971487 3112026-02-19 17:00
      ACAUTOGAZ22,8000-1,30%-0,30002726 2242026-02-19 16:37
      ACTION30,0000-2,28%-0,70009 079272 1692026-02-19 17:00
      ADIUVO0,7000+4,17%0,0280577 172415 1962026-02-19 17:00
      AGORA8,8800-0,22%-0,020013 942124 8762026-02-19 17:00
      AGROTON5,3600-0,74%-0,04002 12011 3682026-02-19 16:07
      AIGAMES0,86400,00%0,0000542026-02-19 09:00
      AILLERON18,2200-0,76%-0,14005 931109 0692026-02-19 17:00
      AIRWAY0,3200-0,93%-0,003074 22123 8932026-02-19 17:00
      ALIOR122,1000+0,66%0,8000120 10214 656 5442026-02-19 17:00
      ALLEGRO28,6500-1,21%-0,35004 678 515134 371 3862026-02-19 17:00
      ALTA1,7000+1,19%0,02006 87011 7532026-02-19 16:26
      ALTUS2,9400-3,29%-0,100031 66792 1382026-02-19 17:00
      AMBRA16,9800-0,12%-0,02005 55694 4072026-02-19 16:21
      AMICA60,0000+0,67%0,400037 4292 213 3252026-02-19 17:00
      AMPLI0,95000,00%0,00001 0009502026-02-19 11:06
      AMREST12,9000+0,47%0,060099 8871 290 2382026-02-19 17:00
      ANSWEAR22,4000-1,75%-0,40006 950157 2792026-02-19 16:48
      APATOR26,2500+0,57%0,15005 566145 0912026-02-19 17:01
      APLISENS17,00000,00%0,00001 26821 4102026-02-19 17:00
      APSENERGY2,6200+1,55%0,040077 600205 3652026-02-19 17:00
      ARCHICOM49,6000-1,59%-0,800051 3042 594 9622026-02-19 17:00
      ARCTIC8,2400-0,72%-0,060049 354406 8602026-02-19 17:00
      ARLEN32,7500+0,15%0,05003 303108 5842026-02-19 16:48
      ARTIFEX16,2000+1,25%0,20002 29236 7012026-02-19 17:00
      ASBIS37,6600-1,21%-0,460098 0813 681 8672026-02-19 17:00
      ASMGROUP0,2960-1,33%-0,0040476 074139 2402026-02-19 17:04
      ASSECOBS79,6000-0,50%-0,400079663 6602026-02-19 17:00
      ASSECOPOL178,0000-1,11%-2,0000182 47832 710 3082026-02-19 17:00
      ASSECOSEE64,1000-1,99%-1,30001 827117 8752026-02-19 17:00
      ASTARTA50,0000-0,79%-0,40009 633471 9602026-02-19 16:36
      ATAL58,4000-0,68%-0,40001 752102 8882026-02-19 17:00
      ATENDE3,3500+0,30%0,01009 08130 0382026-02-19 16:06
      ATLANTAPL21,8000+0,93%0,20002 76159 8932026-02-19 17:00
      ATLANTIS1,73000,00%0,00002 2083 8122026-02-19 16:49
      ATMGRUPA3,9200-0,76%-0,03006 05623 8932026-02-19 16:49
      ATREM56,4000-2,76%-1,60009 756556 8282026-02-19 17:00
      AUTOPARTN17,8000-0,89%-0,1600151 4642 715 7762026-02-19 17:00
      BBIDEV5,5500+0,91%0,05008804 8462026-02-19 17:00
      BENEFIT3 935,0000-1,38%-55,00006 67126 580 2902026-02-19 17:03
      BEST28,80000,00%0,00001 96756 9312026-02-19 17:00
      BETACOM4,48000,00%0,00002 0399 1752026-02-19 15:44
      BIGCHEESE11,9800+0,17%0,02005 65667 3932026-02-19 16:11
      BIOCELTIX84,2000-2,88%-2,50005 524466 9212026-02-19 17:00
      BIOMAXIMA12,5000-0,40%-0,05001 19814 8902026-02-19 17:00
      BIOPLANET25,9000+3,60%0,900064716 1962026-02-19 14:39
      BIOTON4,1800+0,48%0,020026 433109 1332026-02-19 17:00
      BLOOBER23,4000+1,52%0,350014 343334 3492026-02-19 17:01
      BNPPPL151,0000-0,33%-0,50005 176776 4052026-02-19 17:00
      BOGDANKA20,2000-1,70%-0,350027 186549 8502026-02-19 17:00
      BOOMBIT6,7400-2,03%-0,14003 11821 4842026-02-19 16:00
      BORYSZEW5,3800-1,10%-0,060038 020205 3942026-02-19 17:00
      BOS11,3200+2,17%0,240019 905223 4912026-02-19 16:46
      BOWIM5,4000+0,75%0,04003 99021 1172026-02-19 16:45
      BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
      BUDIMEX747,0000+0,27%2,000024 88118 431 5702026-02-19 17:00
      BUMECH22,6500-1,09%-0,2500111 9992 575 7552026-02-19 17:04
      CAPITAL2,0000-2,91%-0,0600140 280275 2832026-02-19 17:00
      CAPITEA0,4765+5,42%0,02454 599 5802 072 2512026-02-19 17:00
      CAPTORTX82,8000+0,98%0,80004 565374 3912026-02-19 17:00
      CASPAR4,9800+0,81%0,04005412 6672026-02-19 17:00
      CAVATINA14,45000,00%0,00002 55136 8662026-02-19 17:00
      CCENERGY0,24600,00%0,00002 7256702026-02-19 11:00
      CDPROJEKT242,0000-0,41%-1,0000176 01342 755 5572026-02-19 17:00
      CDRL7,4000+0,68%0,050017 620130 1162026-02-19 16:15
      CELTIC2,1800-0,46%-0,01002 4175 2432026-02-19 16:18
      CEZ200,6000-0,30%-0,60006813 6652026-02-19 15:10
      CFI0,14000,00%0,000032 2454 5142026-02-19 15:05
      CIGAMES2,4300-1,22%-0,0300238 408574 3392026-02-19 17:00
      CITYSERV6,00000,00%0,0000472822026-02-16 15:00
      CLNPHARMA22,6500-2,58%-0,600020 234463 5462026-02-19 17:00
      CLOUD75,4000-1,82%-1,400034426 0342026-02-19 16:46
      COALENERG2,9300-0,34%-0,010071 228207 4662026-02-19 16:48
      COGNOR5,1900+3,59%0,18002 714 66713 775 6192026-02-19 17:01
      COLUMBUS4,2850-6,24%-0,2850462 2861 958 2802026-02-19 17:00
      COMP55,0000+0,36%0,20008 048438 7272026-02-19 17:00
      COMPERIA5,1500-0,96%-0,05001005152026-02-19 13:45
      COMPREMUM1,2350-3,14%-0,0400316 324379 1972026-02-19 16:32
      CORMAY0,4190+2,20%0,009043 74118 1342026-02-19 16:31
      CPIEUROPE69,0000+1,25%0,8500372 5552026-02-19 17:00
      CREEPYJAR598,0000-0,33%-2,00002 3661 393 5882026-02-19 17:02
      CREOTECH591,0000+2,25%13,000014 1048 381 5682026-02-19 17:01
      CYBERFLKS196,0000+2,51%4,800015 6803 025 0122026-02-19 17:00
      CYFRPLSAT12,8250-2,84%-0,3750698 6929 021 8772026-02-19 17:02
      CZTOREBKA0,5250+2,94%0,01501 2006152026-02-16 15:00
      DADELO74,00000,00%0,00003 956291 7292026-02-19 17:00
      DATAWALK160,0000-0,63%-1,020012 5162 003 8382026-02-19 17:00
      DBENERGY8,4600-2,08%-0,18001 95416 4752026-02-19 17:00
      DEBICA85,0000-0,35%-0,30001 512128 4192026-02-19 15:46
      DECORA77,80000,00%0,000036828 6372026-02-19 15:54
      DEKPOL86,8000+1,64%1,40002 106181 8652026-02-19 17:00
      DELKO6,6200+0,61%0,04006 18240 8082026-02-19 16:34
      DEVELIA9,6700+0,52%0,0500410 1853 971 4972026-02-19 17:01
      DGA23,80000,00%0,0000902 1342026-02-19 11:48
      DIAG179,3500-2,47%-4,550031 0845 595 2092026-02-19 17:03
      DIGITANET155,8000-0,13%-0,200011 7741 838 1612026-02-19 17:00
      DIGITREE12,8000+4,92%0,60001122026-02-19 14:34
      DINOPL39,3100-1,33%-0,53001 301 46051 362 0912026-02-19 17:00
      DMGROUP2,8400+2,53%0,0700651822026-02-19 17:00
      DOMDEV270,0000-1,10%-3,000011 1083 028 2532026-02-19 17:00
      DRAGOENT22,0000+0,92%0,200052311 3402026-02-19 16:07
      ECBSA22,00000,00%0,00001 11724 0492026-02-19 16:24
      ECHO5,3600-2,55%-0,140063 308337 2872026-02-19 17:01
      EDINVEST7,4000+0,82%0,06002 19516 1802026-02-19 16:37
      EFEKT5,6000-5,88%-0,35001065932026-02-19 15:00
      ELEKTROTI51,4000-0,19%-0,100020 5371 059 1382026-02-19 17:04
      ELKOP1,8600-5,82%-0,11501 0191 8952026-02-19 16:49
      ENAP3,3000-2,94%-0,10001 5004 9502026-02-19 11:00
      ENEA23,3000-1,69%-0,4000652 48915 195 1142026-02-19 17:00
      ENELMED23,2000+0,87%0,20004439 9902026-02-19 17:00
      ENERGA19,9600-0,10%-0,020029 497593 4632026-02-19 17:00
      ENERGOINS2,4900+2,05%0,050056 369139 6162026-02-19 15:41
      ENTER62,1000-2,66%-1,700020 5351 281 4672026-02-19 17:02
      EQUNICO1,2950-2,26%-0,030026 32033 3442026-02-19 16:49
      ERBUD33,8000-2,87%-1,000014 875513 1862026-02-19 17:00
      ERG44,00000,00%0,00001988 3362026-02-19 12:42
      ESOTIQ33,9000-1,74%-0,60002 31078 2402026-02-19 16:41
      EUCO1,94000,00%0,000025 22048 3802026-02-19 16:49
      EUROCASH6,5550-0,23%-0,0150107 790708 2562026-02-19 17:00
      EUROHOLD2,8000-1,41%-0,04002075792026-02-19 13:47
      EUROTEL29,6000-1,00%-0,30002 00359 1232026-02-19 17:00
      FABRITY25,8000-1,53%-0,40002 32059 9172026-02-19 16:04
      FASING16,0000-1,84%-0,30001 22319 6582026-02-19 15:47
      FEERUM13,5000+3,85%0,50001 00013 4712026-02-19 13:09
      FERRO30,8000+0,33%0,10009 330288 6262026-02-19 17:00
      FMG62,00000,00%0,0000171 0522026-02-19 15:00
      FON1,8800-1,05%-0,02006 86212 5032026-02-19 16:26
      FOODHUB2,4300-0,82%-0,02001 0692 5272026-02-19 11:23
      FORTE23,0000-2,13%-0,50006 371146 8002026-02-19 17:00
      GAMEOPS10,4800-2,96%-0,32002 82829 6982026-02-19 16:41
      GAMFACTOR6,3000+4,30%0,26004 27126 6232026-02-19 16:01
      GENOMTEC4,6700-1,37%-0,065015 83675 1472026-02-19 17:00
      GETIN0,5640-0,18%-0,001056 67531 9822026-02-19 17:00
      GOBARTO24,7000+6,93%1,60002465 9922026-02-18 15:00
      GPW78,2500-2,07%-1,6500210 99616 592 8572026-02-19 17:04
      GREENX2,3620-0,84%-0,0200270 050644 3892026-02-19 17:03
      GRENEVIA3,2350-0,15%-0,0050319 8241 033 3862026-02-19 17:00
      GRODNO14,2500-1,72%-0,25008 317118 9582026-02-19 16:36
      GRUPAAZOTY16,3200-2,16%-0,3600218 8763 592 7972026-02-19 17:00
      GRUPRACUJ41,7000-3,81%-1,650056 0782 385 0242026-02-19 17:00
      GTC2,7200-2,16%-0,060020 79257 7572026-02-19 16:04
      HANDLOWY117,6000-1,01%-1,200012 9391 523 6952026-02-19 17:00
      HARPER5,6400-4,08%-0,24004 63726 4352026-02-19 17:00
      HELIO40,9000-0,24%-0,100062725 6182026-02-19 17:00
      HERKULES1,3600+1,49%0,020017 21723 4712026-02-19 16:43
      HUUUGE25,2000+1,41%0,350015 560391 0372026-02-19 17:00
      HYDROTOR17,9000+4,07%0,70002805 0172026-02-19 14:59
      IBSM76,4000+0,53%0,400021522026-02-19 09:00
      IDMSA0,5200+1,96%0,01001 5007802026-02-17 11:22
      IFIRMA35,5000+1,72%0,60002 857100 1702026-02-19 17:00
      IFSA0,1435+0,35%0,0005486 73369 2922026-02-19 17:00
      IMCOMPANY29,7000-4,81%-1,50003 803115 5882026-02-19 17:00
      IMMOBILE4,6400+0,22%0,01004 83222 4372026-02-19 17:00
      IMPERIO1,3300+2,31%0,03003 3354 4352026-02-19 14:00
      IMS2,7000-1,82%-0,05004 54012 2172026-02-19 15:44
      INC2,4200+0,83%0,020029 77272 1792026-02-19 16:29
      INGBSK414,50000,00%0,000011 6254 823 2212026-02-19 17:00
      INPRO8,6000-2,27%-0,20007566 4892026-02-19 17:00
      INSTALKRK39,70000,00%0,00001 10743 8142026-02-19 17:00
      INTERBUD2,15000,00%0,00001 5133 1582026-02-19 17:00
      INTERCARS620,0000-0,80%-5,00001 124699 1982026-02-19 17:00
      INTERSPPL0,4400+10,00%0,0400272 890120 8902026-02-19 17:01
      INTROL7,9600-0,50%-0,04001 2109 6422026-02-19 16:43
      IPOPEMA4,4900+0,22%0,01003 87417 3852026-02-19 16:36
      IZOBLOK31,00000,00%0,000051552026-02-18 11:00
      IZOLACJA4,05000,00%0,000012482026-02-19 17:00
      IZOSTAL3,1500-0,94%-0,03008 15625 7862026-02-19 16:35
      JRH4,4800-1,97%-0,09007 87934 9592026-02-19 17:00
      JSW25,5900-2,63%-0,6900274 5587 097 9022026-02-19 17:00
      JWWINVEST3,4200-2,29%-0,08001 2384 2822026-02-19 16:27
      KCI0,8660+0,46%0,004039 52633 8632026-02-19 16:24
      KERNEL21,2500-1,16%-0,25009 614203 5542026-02-19 16:49
      KETY1 060,0000-1,58%-17,000010 71311 313 4502026-02-19 17:04
      KGHM299,0000-1,06%-3,2000660 959196 296 0132026-02-19 17:02
      KGL10,60000,00%0,0000585982026-02-19 15:24
      KINOPOL22,2000-0,89%-0,20004 775106 0942026-02-19 17:00
      KOGENERA78,3000-1,63%-1,30003 071241 9552026-02-19 17:00
      KOMPAP22,6000-1,74%-0,40002916 5772026-02-19 11:30
      KOMPUTRON6,5400-0,91%-0,060020 661136 2822026-02-19 17:01
      KPPD24,80000,00%0,0000741 8352026-02-18 10:07
      KRAKCHEM0,4180-3,69%-0,016040 23716 5482026-02-19 17:00
      KRKA1 025,0000-0,97%-10,00003434 9402026-02-19 16:19
      KRUK497,0000-1,00%-5,000015 2707 589 4602026-02-19 17:02
      KRVITAMIN11,3000+3,67%0,40004024 3432026-02-19 17:00
      KSGAGRO3,7100-4,38%-0,170012 20945 5342026-02-19 16:49
      LARQ2,01000,00%0,00008 02516 0852026-02-19 16:17
      LENA2,4600-0,40%-0,01009 21322 6512026-02-19 16:48
      LENTEX6,6800+2,14%0,14001 2908 4402026-02-19 15:38
      LESS0,24900,00%0,00006651592026-02-19 17:00
      LIBET1,3850-0,72%-0,01008 73011 8532026-02-19 17:00
      LOKUM26,0000+2,36%0,60005 571143 6862026-02-19 14:59
      LPP20 110,0000-2,66%-550,00003 08662 533 4502026-02-19 17:03
      LSISOFT34,2000-1,72%-0,60001545 3042026-02-19 16:02
      LUBAWA9,3000+0,22%0,0200409 0593 808 8542026-02-19 17:03
      MABION8,1000-0,61%-0,050025 211203 4722026-02-19 17:03
      MAKARONPL22,9500-1,08%-0,25002 78863 7752026-02-19 16:41
      MANGATA68,6000-1,15%-0,80001 43499 3692026-02-19 17:00
      MARVIPOL9,0400-0,44%-0,04004 61941 8002026-02-19 16:18
      MAXCOM4,7800-1,65%-0,08003 07214 6062026-02-19 16:10
      MBANK1 044,5000-0,19%-2,000012 17712 743 7502026-02-19 17:00
      MBWS11,70000,00%0,00005582026-02-19 09:00
      MCI28,1000-1,06%-0,30001 68447 4252026-02-19 16:48
      MCR19,20000,00%0,000093718 1572026-02-19 16:09
      MDIENERGIA0,7740-0,51%-0,00403 6572 8482026-02-19 16:14
      MEDICALG32,0000-2,59%-0,850020 008644 5132026-02-19 17:00
      MEDINICE42,3000+4,19%1,700077 8433 227 2892026-02-19 17:00
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA47,30000,00%0,00003 373159 4622026-02-19 17:00
      MERCATOR40,60000,00%0,00003 691149 9552026-02-19 17:00
      MEXPOLSKA4,0300+0,75%0,030013 00751 8612026-02-19 17:00
      MFO36,2000-3,72%-1,40004 807176 4972026-02-19 17:00
      MILKILAND1,8700-3,36%-0,065025 23447 7142026-02-19 16:15
      MILLENNIUM17,4200-0,51%-0,0900674 18711 694 4382026-02-19 17:00
      MIRACULUM0,7440-0,80%-0,00603 6022 6442026-02-19 16:18
      MIRBUD13,3500-2,84%-0,3900164 6492 223 5182026-02-19 17:01
      MLPGROUP96,2000-0,21%-0,200017416 6552026-02-19 16:31
      MLSYSTEM17,9000-3,03%-0,560023 872424 9732026-02-19 17:00
      MOBRUK367,00000,00%0,00005 1031 873 1852026-02-19 17:00
      MODIVO125,0000-1,61%-2,0500368 54646 286 3352026-02-19 17:01
      MOJ1,6000+5,96%0,09002 1893 4942026-02-19 15:14
      MOL39,8800-0,55%-0,22005 683226 2882026-02-19 17:00
      MOLECURE7,6000-2,19%-0,170049 061375 2592026-02-19 17:01
      MONNARI6,9600-0,57%-0,04009 12762 6712026-02-19 17:00
      MOSTALPLC15,1500-0,66%-0,100097914 7602026-02-19 17:00
      MOSTALWAR7,6200-2,56%-0,20006 26948 3642026-02-19 17:00
      MOSTALZAB6,3100-0,94%-0,060027 800176 5592026-02-19 17:00
      MOVIEGAMES9,2900-0,54%-0,05009899 1062026-02-19 14:54
      MURAPOL43,0500-0,35%-0,150013 739591 5692026-02-19 16:49
      MUZA8,6000-1,15%-0,1000423602026-02-19 11:53
      MWTRADE2,58000,00%0,0000122026-02-19 09:24
      NANOGROUP2,6600+0,38%0,0100130 429344 2332026-02-19 17:00
      NEUCA779,0000+0,26%2,0000597463 9822026-02-19 17:03
      NEWAG123,0000-0,97%-1,20007 820960 6622026-02-19 17:00
      NEXITY1,0600+0,95%0,01001361462026-02-19 17:00
      NOCTILUCA94,0000+1,08%1,000011 9211 134 4002026-02-19 17:00
      NOVATURAS6,6000-5,71%-0,4000825442026-02-18 15:45
      NOVAVISGR0,9150-1,93%-0,018013 40712 3952026-02-19 16:45
      NOVITA95,6000-2,45%-2,400010810 3712026-02-19 14:46
      NTCAPITAL0,6400+3,23%0,020039 19523 9742026-02-19 17:00
      NTTSYSTEM11,4500-6,15%-0,75007 70889 4492026-02-19 17:00
      ODLEWNIE13,7000-2,49%-0,35007 05596 2262026-02-19 17:00
      ONDE10,0000-1,38%-0,140021 404213 2422026-02-19 17:01
      ONESANO0,7760+0,78%0,006036 50927 9082026-02-19 16:27
      OPONEO.PL96,6000-0,62%-0,600011 9031 145 8562026-02-19 17:00
      OPTEAM3,1800+2,58%0,08001203812026-02-19 15:18
      ORANGEPL13,3850+2,96%0,38501 543 10120 334 2772026-02-19 17:00
      ORCOGROUP4,04000,00%0,00003122026-02-19 09:13
      ORZBIALY36,00000,00%0,00002007 2002026-02-19 15:00
      OTLOG14,5200-2,55%-0,38002383 4852026-02-19 16:31
      OTMUCHOW4,80000,00%0,0000142026-02-19 09:00
      PANOVA16,3500+0,31%0,050065110 5462026-02-19 16:20
      PASSUS143,0000-2,05%-3,00002 792401 0782026-02-19 17:00
      PATENTUS3,3900-3,69%-0,130038 077128 5482026-02-19 16:49
      PBSFINANSE0,90000,00%0,00009208282026-02-18 11:13
      PCCEXOL2,2500-0,44%-0,010053 520118 5762026-02-19 17:00
      PCCROKITA72,3000-0,96%-0,700029021 0042026-02-19 16:32
      PCFGROUP3,8000-0,26%-0,01007 02626 7412026-02-19 17:00
      PEKABEX12,50000,00%0,000012 144149 1432026-02-19 17:02
      PEKAO232,2000+1,80%4,10001 287 425299 495 1292026-02-19 17:00
      PEP53,2000-0,37%-0,20002 154113 8532026-02-19 17:04
      PEPCO29,0100-0,62%-0,1800879 61725 546 0892026-02-19 17:00
      PEPEES0,8600+1,18%0,01001 7911 5322026-02-19 17:00
      PGE10,1700-2,63%-0,27503 329 27334 275 0592026-02-19 17:01
      PGFGROUP0,4900-2,39%-0,012027 28913 6192026-02-19 17:00
      PHARMENA3,5000-0,57%-0,02001 0133 5102026-02-19 12:38
      PHN9,5000-0,84%-0,08001 75616 7032026-02-19 17:00
      PHOTON1,83000,00%0,000022 38440 3362026-02-19 15:20
      PJPMAKRUM19,1500-0,26%-0,05003707 0582026-02-19 17:00
      PKNORLEN111,5000+3,05%3,30002 163 390239 786 6292026-02-19 17:04
      PKOBP90,6800+1,27%1,14002 607 106235 496 3532026-02-19 17:03
      PKPCARGO13,2400-1,78%-0,240030 848410 7472026-02-19 17:00
      PLAYWAY247,5000-1,00%-2,5000860213 7472026-02-19 17:00
      PLAZACNTR3,4000-2,30%-0,080030 320103 7352026-02-19 17:00
      PMPG1,7000+0,29%0,00507112026-02-19 09:00
      POLICE7,84000,00%0,00001 0267 9922026-02-19 16:27
      POLIMEXMS9,4200-2,89%-0,28001 081 51610 359 9502026-02-19 17:02
      POLTREG26,5000-1,85%-0,50001 34234 9812026-02-19 15:35
      POLWAX1,20000,00%0,00006 8108 1312026-02-19 15:59
      PRAGMAINK2,92000,00%0,00001 2053 3742026-02-13 17:00
      PROCHEM26,0000+4,00%1,00003559 0322026-02-19 13:27
      PROTEKTOR1,3750+32,21%0,33502 671 8633 244 8442026-02-19 17:04
      PTWP132,00000,00%0,00009712 8782026-02-19 16:40
      PULAWY48,0000+0,21%0,100052625 3842026-02-19 16:22
      PURE2,7600+1,47%0,0400126 401354 7562026-02-19 17:00
      PZU69,0000-0,14%-0,10001 376 72595 241 2862026-02-19 17:03
      QNATECHNO48,3000-3,78%-1,90002 320113 3192026-02-19 17:04
      QUANTUM34,8000+2,35%0,80001705 8362026-02-19 15:00
      QUERCUS12,4000-0,80%-0,100021 797269 8362026-02-19 16:47
      RAFAMET44,8000+1,82%0,800040517 8462026-02-19 16:46
      RAINBOW160,0000-1,11%-1,800025 6184 107 7702026-02-19 17:00
      RANKPROGR4,3350-0,12%-0,00501 0054 3612026-02-19 17:00
      RAWLPLUG14,9000+2,76%0,40003 26448 3412026-02-19 16:22
      REINHOLD0,0650+18,18%0,0100900582026-02-11 11:00
      REINO0,79000,00%0,00001072026-02-19 09:01
      RELPOL6,0600+4,48%0,26003 58720 7122026-02-19 15:34
      REMAK12,55000,00%0,00007872026-02-19 09:00
      RENDER79,8000+3,10%2,4000675 3022026-02-19 15:11
      ROPCZYCE23,80000,00%0,0000102382026-02-19 09:55
      RYVU25,5000-1,54%-0,400014 845379 0252026-02-19 17:00
      SANOK22,8000-0,87%-0,20003 03468 8602026-02-19 16:13
      SANPL601,6000-1,38%-8,400047 51428 770 1002026-02-19 17:00
      SANTANDER44,6750-0,94%-0,425039317 6232026-02-19 16:41
      SANWIL1,3550-0,37%-0,00501 4431 9572026-02-19 15:11
      SATIS0,3590+15,81%0,049019 1876 7152026-02-19 15:00
      SCPFL147,2000+0,96%1,40001 629237 1212026-02-19 16:49
      SECOGROUP34,2000-0,58%-0,200055018 7602026-02-19 15:06
      SEKO10,2500+0,49%0,05004 93150 4882026-02-19 16:36
      SELENAFM56,4000-0,35%-0,20002 796157 0632026-02-19 17:00
      SELVITA43,1000-0,46%-0,200025 0131 075 7372026-02-19 17:04
      SFINKS0,42300,00%0,000044 34018 6162026-02-19 15:36
      SHOPER44,6000-3,88%-1,800027 0541 226 2012026-02-19 17:00
      SILVAIR-REGS7,30000,00%0,00002752 0072026-02-19 15:01
      SILVANO5,20000,00%0,00001718892026-02-19 09:00
      SIMFABRIC1,6700+1,83%0,03002 3133 8552026-02-19 15:53
      SKARBIEC36,7000-0,54%-0,20001 62959 7702026-02-19 17:02
      SKYLINE1,45000,00%0,00001001452026-02-18 09:00
      SNIEZKA83,4000-0,48%-0,400024320 3322026-02-19 16:48
      SNTVERSE3,7200-0,13%-0,005013 32949 2982026-02-19 16:08
      SOHODEV0,1520+0,66%0,00103 0084572026-02-19 15:27
      SONEL15,4500-0,96%-0,15005478 4602026-02-19 15:38
      SOPHARMA8,5000+1,19%0,10008267 0102026-02-19 16:16
      SPYROSOFT483,00000,00%0,0000217104 5302026-02-19 16:36
      STALEXP2,8650-1,38%-0,0400989 3832 948 9002026-02-19 17:00
      STALPROD250,0000-1,19%-3,000025162 9752026-02-19 17:00
      STALPROFI8,1400+0,25%0,02007115 7842026-02-19 16:47
      STAPORKOW4,7600-4,03%-0,20007 28034 8602026-02-19 16:14
      STARHEDGE0,2640+5,60%0,01401 0002642026-02-19 15:00
      SUNEX3,7000-6,57%-0,2600184 167680 6442026-02-19 17:04
      SYGNITY69,4000-2,53%-1,800025 4271 802 0552026-02-19 17:00
      SYNEKTIK298,0000-1,00%-3,000017 0995 100 5532026-02-19 17:00
      TALEX18,6000-2,62%-0,5000326002026-02-19 12:59
      TARCZYNSKI120,0000-0,83%-1,0000667 9152026-02-19 16:48
      TATRY92,50000,00%0,000065412026-02-09 11:00
      TAURONPE11,2450-2,22%-0,25501 815 16320 453 4832026-02-19 17:00
      TBULL2,9000-9,94%-0,320010292026-02-19 15:25
      TENDERHUT5,76000,00%0,00001 2837 3902026-02-19 16:16
      TERMOREX0,69000,00%0,0000100692026-02-19 10:04
      TESGAS1,94500,00%0,00003 9987 8812026-02-19 15:30
      TEXT38,3400-1,19%-0,460039 8561 521 3052026-02-19 17:00
      TORPOL64,4000-0,31%-0,200038 0962 460 0892026-02-19 17:00
      TOYA9,5900-0,21%-0,020038 879370 8002026-02-19 17:00
      TRAKCJA4,7400-3,07%-0,1500167 519812 9742026-02-19 17:00
      TRANSPOL5,0400+20,00%0,840097 260444 6692026-02-19 17:02
      TRITON3,80000,00%0,0000511932026-02-19 15:00
      TSGAMES100,4000-3,28%-3,400012 0161 217 6742026-02-19 17:00
      ULMA63,0000+4,13%2,50001632026-02-19 09:01
      ULTGAMES14,0000-2,10%-0,300013 398187 5392026-02-19 16:48
      UNFOLD1,4400+2,86%0,040010142026-02-19 09:00
      UNIBEP15,9000-0,31%-0,050014 368227 2792026-02-19 17:00
      UNICREDIT305,6000-2,36%-7,40006018 6262026-02-19 16:48
      UNIMOT127,6000-1,54%-2,00001 935249 6132026-02-19 17:00
      URTESTE54,0000-3,57%-2,0000613 3532026-02-19 15:07
      VERCOM129,2000-1,07%-1,40003 988516 0812026-02-19 17:00
      VIGOPHOTN499,0000+1,22%6,0000454229 1332026-02-19 16:47
      VINDEXUS14,3000-0,69%-0,10002 40634 4032026-02-19 16:44
      VIRTUS0,9690-3,29%-0,0330492 909473 2812026-02-19 17:00
      VIVID0,70000,00%0,000035 54424 6492026-02-19 16:37
      VOTUM47,3000-0,94%-0,45007 379348 5902026-02-19 17:00
      VOXEL138,6000-0,72%-1,00002 221309 1342026-02-19 17:00
      VRG5,02000,00%0,000015 39876 6882026-02-19 17:00
      WARIMPEX2,40000,00%0,00001 7404 1492026-02-19 17:00
      WASKO4,1700+2,96%0,120045 430188 2382026-02-19 17:00
      WAWEL842,0000-0,71%-6,00009680 5482026-02-19 17:00
      WIELTON5,9800+0,34%0,0200157 189947 7142026-02-19 17:00
      WIKANA7,9000+5,33%0,40002 37017 7812026-02-19 16:09
      WIRTUALNA55,8000-1,24%-0,700033 9161 898 3002026-02-19 17:00
      WITTCHEN17,1000-3,17%-0,560031 559543 4842026-02-19 17:00
      WOODPCKR3,9000-2,50%-0,10005 35221 3292026-02-19 15:39
      XPLUS2,4600-2,77%-0,07007 48318 4312026-02-19 15:32
      XTB88,5600-1,18%-1,0600193 55517 150 3572026-02-19 17:00
      XTPL63,0000+1,61%1,00001 18074 3552026-02-19 16:49
      YANOSIK15,0000-0,66%-0,10005037 5922026-02-19 16:36
      YARRL5,8000-1,36%-0,08002 07612 2312026-02-19 17:00
      ZABKA21,8500-0,55%-0,12001 682 43336 792 2012026-02-19 17:00
      ZAMET0,8300-0,72%-0,006013 14110 8882026-02-19 16:33
      ZEPAK18,4400-0,86%-0,16003 61166 8462026-02-19 17:00
      ZREMB10,6000+0,95%0,100055 304587 4122026-02-19 17:00
      ZUE11,8000-3,67%-0,45005 74569 2112026-02-19 17:00

      Najnowsze wiadomości

      Więcej wiadomości