Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
118 876,57
-0,88%-1 054,97
2026-03-24 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,43000,00%0,00007421 7712026-03-24 16:48
      08OCTAVA0,65000,00%0,0000852026-03-24 15:27
      11BIT133,3000-1,41%-1,90003 364451 8242026-03-24 17:04
      3RGAMES0,6560-0,30%-0,00206 8034 4262026-03-24 16:09
      4MASS4,4000-0,79%-0,03503 31414 4092026-03-24 15:29
      ABPL125,0000-1,42%-1,80004 061509 1322026-03-24 17:00
      ACAUTOGAZ22,6000-0,88%-0,2000882 0062026-03-24 16:21
      ACTION28,4000-0,87%-0,25003 45598 4182026-03-24 17:00
      ADIUVO0,5480+5,38%0,0280101 57859 1952026-03-24 16:49
      AGORA8,1600+1,24%0,10002 27018 4112026-03-24 17:00
      AGROTON4,9000+0,62%0,03002 26611 0212026-03-24 17:00
      AIGAMES0,8200-1,20%-0,01003 7512 9712026-03-24 17:00
      AILLERON17,5400+1,15%0,20003 24657 4182026-03-24 16:48
      AIRWAY0,2670-1,11%-0,0030189 61949 8932026-03-24 16:48
      ALIOR107,1000-2,06%-2,2500170 03618 334 1942026-03-24 17:00
      ALLEGRO25,7250-2,56%-0,67502 161 62556 113 5112026-03-24 17:00
      ALTA1,5900+5,30%0,08008 33512 6912026-03-24 16:34
      ALTUS2,6700-0,74%-0,020011 25229 9572026-03-24 15:44
      AMBRA17,9600-1,21%-0,220011 377207 8412026-03-24 17:00
      AMICA52,2000-2,25%-1,20002 950155 1002026-03-24 17:00
      AMPLI0,97000,00%0,00005004852026-03-24 11:29
      AMREST11,4600-1,21%-0,140085 050975 6692026-03-24 17:04
      ANSWEAR19,7600-0,30%-0,06005 150102 5962026-03-24 17:00
      APATOR21,9500-2,44%-0,550017 325382 4592026-03-24 17:04
      APLISENS17,1500-2,28%-0,400097516 8102026-03-24 17:00
      APSENERGY2,6500+1,15%0,030022 54759 6722026-03-24 17:00
      ARCHICOM43,3000+0,46%0,20004 167178 4102026-03-24 16:44
      ARCTIC8,0000-0,12%-0,01008 57668 6762026-03-24 17:00
      ARLEN30,6600+0,92%0,280093928 6362026-03-24 17:00
      ARTIFEX16,9000+6,69%1,06006 303104 2132026-03-24 17:00
      ASBIS42,3200-0,52%-0,2200128 1275 377 3582026-03-24 17:00
      ASMGROUP0,2620+3,15%0,0080245 29763 7612026-03-24 17:00
      ASSECOBS78,4000+1,03%0,800038530 0412026-03-24 17:00
      ASSECOPOL160,8000-3,13%-5,2000212 64234 308 4552026-03-24 17:04
      ASSECOSEE62,0000+2,14%1,30004 206260 1522026-03-24 17:00
      ASTARTA46,8000+0,32%0,15004 850226 0282026-03-24 17:00
      ATAL51,8000-0,77%-0,40003 518183 0432026-03-24 17:03
      ATENDE2,9800+1,71%0,05002 1216 2642026-03-24 16:42
      ATLANTAPL17,60000,00%0,00003165 4862026-03-24 15:03
      ATLANTIS1,6300-1,21%-0,020046742026-03-24 15:05
      ATMGRUPA3,8400+0,26%0,01004891 8672026-03-24 17:00
      ATREM45,9000-0,22%-0,10003 701168 7422026-03-24 17:00
      AUTOPARTN17,9200+0,22%0,040092 7351 643 9522026-03-24 17:00
      BBIDEV5,5000+0,92%0,05001 93710 4842026-03-24 17:00
      BENEFIT3 310,0000-4,06%-140,00009 90933 364 0152026-03-24 17:04
      BEST27,0000-1,46%-0,40001 96152 9322026-03-24 17:00
      BETACOM5,3500-0,93%-0,05003 09716 2472026-03-24 17:00
      BIGCHEESE11,4800-2,38%-0,28005 83467 1732026-03-24 15:37
      BIOCELTIX73,8000+1,23%0,90005 037366 4692026-03-24 17:00
      BIOMAXIMA11,3500-0,44%-0,05004 95256 1182026-03-24 17:00
      BIOPLANET26,4000+1,54%0,40001032 7132026-03-24 16:28
      BIOTON4,1700-1,65%-0,07006 75028 4242026-03-24 17:00
      BLOOBER24,2500+0,41%0,10006 413153 0502026-03-24 16:49
      BNPPPL141,5000-0,70%-1,000010 2391 440 4372026-03-24 17:00
      BOGDANKA29,5000+9,46%2,5500362 82910 262 4622026-03-24 17:04
      BOOMBIT6,1400+2,33%0,14009815 8992026-03-24 16:16
      BORYSZEW4,7600-2,26%-0,1100175 064831 2212026-03-24 17:00
      BOS10,3600-0,19%-0,020031 456323 7152026-03-24 17:00
      BOWIM5,3000-3,99%-0,220013 84774 8142026-03-24 17:00
      BUDIMEX638,6000-0,81%-5,200040 47325 726 4802026-03-24 17:00
      BUMECH21,3500-1,39%-0,3000141 3513 052 7302026-03-24 17:00
      CAPITAL1,9500-2,50%-0,050035 21869 9682026-03-24 17:00
      CAPITEA0,6090+4,28%0,0250736 859438 5492026-03-24 17:00
      CAPTORTX74,2000-1,33%-1,00003 899289 1232026-03-24 17:00
      CASPAR4,8000-5,88%-0,300010482026-03-24 17:00
      CAVATINA14,1500+0,35%0,050091262026-03-24 14:04
      CCENERGY0,27800,00%0,0000117322026-03-24 11:00
      CDPROJEKT235,3000-3,57%-8,7000444 331105 387 1992026-03-24 17:04
      CDRL8,7000+1,75%0,15001028672026-03-24 14:05
      CELTIC1,8850-5,75%-0,115016 13631 0582026-03-24 17:00
      CEZ205,0000-4,92%-10,6000557114 9832026-03-24 17:01
      CFI0,14900,00%0,000016 0002 3842026-03-20 15:00
      CIGAMES2,8000-1,58%-0,0450285 138797 0452026-03-24 17:00
      CITYSERV6,0000-7,69%-0,50001006002026-03-24 15:00
      CLNPHARMA19,9800+0,91%0,18002 98259 3152026-03-24 17:00
      CLOUD66,6000-2,06%-1,400036624 5342026-03-24 16:14
      COALENERG2,4600-0,81%-0,02006 65516 3512026-03-24 17:00
      COGNOR4,8540+1,38%0,066072 247345 1382026-03-24 17:03
      COLUMBUS3,9000-1,27%-0,050027 233106 9652026-03-24 17:00
      COMP53,4000-1,11%-0,60004 753252 8812026-03-24 17:00
      COMPERIA4,50000,00%0,00001084762026-03-24 14:06
      COMPREMUM1,0600-5,36%-0,060042 12745 4882026-03-24 17:00
      CORMAY0,6400+2,89%0,0180863 182570 7142026-03-24 17:00
      CPIEUROPE63,00000,00%0,000031820 0342026-03-23 09:04
      CREEPYJAR626,0000-0,32%-2,0000578358 2282026-03-24 17:00
      CREOTECH655,0000-0,91%-6,00007 9425 125 1082026-03-24 17:04
      CYBERFLKS177,0000+2,31%4,000012 7172 228 3552026-03-24 17:00
      CYFRPLSAT11,2750-0,35%-0,0400785 0088 883 2982026-03-24 17:04
      CZTOREBKA0,3860+0,52%0,00204 0001 5442026-03-24 15:05
      DADELO73,0000-1,62%-1,20005 693416 3432026-03-24 17:00
      DATAWALK142,0600-3,36%-4,94009 5851 373 5392026-03-24 17:03
      DBENERGY9,2400+2,67%0,24002021 8342026-03-24 16:46
      DEBICA83,5000+0,60%0,50001 01784 4422026-03-24 17:00
      DECORA71,6000+1,13%0,800072251 8582026-03-24 16:18
      DEKPOL82,2000+1,73%1,400072659 3872026-03-24 17:00
      DELKO6,2200-1,27%-0,08002 95518 3642026-03-24 16:29
      DEVELIA8,8300-0,79%-0,0700336 8392 967 7252026-03-24 17:03
      DGA24,6000+5,13%1,20002 06247 2962026-03-24 15:14
      DIAG166,0000-2,15%-3,650023 0403 823 0482026-03-24 17:00
      DIGITANET174,4000+1,99%3,40006 3031 065 1602026-03-24 17:00
      DIGITREE10,8000-1,82%-0,20001102026-03-24 14:08
      DINOPL38,9100-0,23%-0,09003 748 582147 010 2782026-03-24 17:03
      DMGROUP2,7500-0,36%-0,01002055552026-03-24 17:00
      DOMDEV228,5000-2,97%-7,000011 1102 599 8512026-03-24 17:00
      DRAGOENT19,0000-1,81%-0,35001011 9192026-03-24 14:07
      ECBSA21,2500-1,39%-0,30001 14424 0362026-03-24 16:39
      ECHO5,1400+0,78%0,04007 01036 0112026-03-24 17:00
      EDINVEST8,6000+7,23%0,58003 13925 5692026-03-24 16:49
      EFEKT5,6000-1,75%-0,10001 0005 6002026-03-20 15:00
      ELEKTROTI50,0000+1,63%0,800018 278907 5362026-03-24 17:00
      ELKOP1,84500,00%0,00004528322026-03-24 14:09
      ENAP3,48000,00%0,00001214212026-03-19 15:00
      ENEA21,7600-1,45%-0,3200496 74110 782 2872026-03-24 17:00
      ENELMED20,8000-2,80%-0,60001392 7552026-03-24 17:00
      ENERGA18,6400+0,11%0,02005 523102 9512026-03-24 17:00
      ENERGOINS2,3500+1,29%0,0300129 295306 8052026-03-24 17:04
      ENTER53,2000+0,38%0,20006 799353 9082026-03-24 17:00
      EQUNICO1,2150+0,41%0,005014 27116 8752026-03-24 16:49
      ERBUD28,9000+0,17%0,05002 97986 1862026-03-24 16:49
      ERG42,00000,00%0,00001422026-03-24 14:10
      ESOTIQ32,7000-0,30%-0,100035211 4792026-03-24 15:50
      EUCO0,4060-6,88%-0,0300224 75393 5062026-03-24 17:00
      EUROCASH5,8100-1,69%-0,1000179 4051 048 3212026-03-24 17:04
      EUROHOLD3,16000,00%0,00002016392026-03-24 14:09
      EUROTEL27,8000+0,72%0,20002 63373 5902026-03-24 17:00
      FABRITY24,80000,00%0,0000411 0102026-03-24 17:00
      FASING15,00000,00%0,00001021 5302026-03-24 15:36
      FEERUM12,9500-0,38%-0,05005642026-03-24 17:00
      FERRO28,7000-0,69%-0,200019 256547 9962026-03-24 17:01
      FMG55,0000-2,83%-1,600042202026-03-24 15:00
      FON1,6000+0,63%0,01002 5544 2092026-03-24 15:49
      FOODHUB2,30000,00%0,000010232026-03-24 15:06
      FORTE20,6000-4,19%-0,900012 265255 2822026-03-24 17:00
      GAMEOPS10,3400+0,98%0,10003453 5672026-03-24 14:33
      GAMFACTOR5,20000,00%0,00004 67023 9212026-03-24 17:00
      GENOMTEC4,9000+1,55%0,07508 78442 7392026-03-24 16:48
      GETIN0,5350-0,93%-0,0050117 38362 6482026-03-24 17:04
      GOBARTO22,00000,00%0,0000601 3202026-03-24 11:00
      GPW74,9000-4,40%-3,4500540 59540 620 7322026-03-24 17:00
      GREENX2,1420-0,37%-0,0080175 946376 6032026-03-24 17:00
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,1500-1,87%-0,250016 277211 5922026-03-24 17:00
      GRUPAAZOTY18,4500+1,37%0,2500107 5751 957 0432026-03-24 17:02
      GRUPRACUJ37,6000-1,57%-0,600016 482627 8072026-03-24 17:00
      GTC2,5000-0,79%-0,02002 8247 0992026-03-24 14:12
      HANDLOWY109,2000-0,91%-1,000024 3352 672 6542026-03-24 17:00
      HARPER5,1600+2,79%0,14006313 2012026-03-24 14:37
      HELIO45,4000+7,08%3,00001 03445 5482026-03-24 15:54
      HERKULES1,28000,00%0,00002 1182 7382026-03-24 17:00
      HUUUGE23,0500-3,15%-0,750016 503379 8112026-03-24 17:04
      HYDROTOR17,9000+2,87%0,500061042026-03-24 14:12
      IBSM73,8000-0,54%-0,400085822026-03-24 16:45
      IDMSA0,5200+7,44%0,03605 9903 0842026-03-24 14:14
      IFIRMA29,7000-0,67%-0,200083624 6452026-03-24 16:38
      IFSA0,1300-5,80%-0,0080257 84533 7882026-03-24 17:00
      IMCOMPANY30,8000+0,98%0,30001 76754 7862026-03-24 14:44
      IMMOBILE3,8600-1,28%-0,05008 99035 3582026-03-24 17:00
      IMPERIO1,49000,00%0,000039 61157 4462026-03-24 16:13
      IMS2,3600-1,26%-0,030011 44927 2592026-03-24 16:49
      INC1,9200+1,05%0,020014 29026 9162026-03-24 15:29
      INGBSK387,0000-3,01%-12,000030 29011 757 5302026-03-24 17:04
      INPRO7,9500-1,24%-0,10003933 1472026-03-24 15:02
      INSTALKRK38,4000+0,79%0,300079530 5002026-03-24 16:31
      INTERBUD1,9200-5,42%-0,11001 6773 2322026-03-24 14:47
      INTERCARS650,0000+1,40%9,00002 7551 784 7302026-03-24 17:00
      INTERSPPL0,3910+1,82%0,00706 3432 4692026-03-24 16:39
      INTROL7,7400-0,51%-0,04004883 7162026-03-24 14:16
      IPOPEMA4,87000,00%0,000014 49570 4602026-03-24 16:47
      IZOBLOK26,60000,00%0,0000359312026-03-16 15:04
      IZOLACJA4,0000-2,44%-0,100022872026-03-24 14:17
      IZOSTAL3,1700+2,26%0,070012 64039 9812026-03-24 14:47
      JRH4,3500-3,33%-0,150012 07852 1842026-03-24 14:37
      JSW31,8000+0,22%0,0700733 70223 073 4162026-03-24 17:02
      JWWINVEST3,0300-4,72%-0,150019 88661 5092026-03-24 16:40
      KCI0,8520-0,93%-0,00805624832026-03-24 15:38
      KERNEL18,8600+1,18%0,220013 510253 1092026-03-24 17:00
      KETY954,0000-0,83%-8,000010 95110 455 1202026-03-24 17:00
      KGHM264,0000-0,86%-2,3000964 582253 598 3302026-03-24 17:02
      KGL10,20000,00%0,00004402026-03-24 14:17
      KINOPOL23,5000+3,52%0,800012 767293 4522026-03-24 17:00
      KOGENERA67,9000-2,86%-2,00006 999475 8522026-03-24 17:00
      KOMPAP22,0000+2,80%0,60001222026-03-24 14:18
      KOMPUTRON6,3000-0,63%-0,04002 97418 6802026-03-24 15:58
      KPPD23,2000+1,75%0,40001232026-03-24 14:18
      KRAKCHEM0,3160-3,66%-0,0120150 25446 4672026-03-24 16:23
      KRKA992,0000+2,90%28,00001211 7982026-03-24 14:48
      KRUK426,5000-1,71%-7,400019 6268 394 2232026-03-24 17:02
      KRVITAMIN11,2000+0,45%0,05001112026-03-24 14:18
      KSGAGRO3,5000-0,85%-0,03002147412026-03-24 14:28
      LARQ2,0200+1,00%0,02006111 2342026-03-24 15:32
      LENA2,3400-0,43%-0,01006 33814 7612026-03-24 16:33
      LENTEX6,3400+2,59%0,1600162026-03-24 14:22
      LESS0,2390+0,42%0,00105 9211 4152026-03-24 17:00
      LIBET1,3500+3,85%0,05006128252026-03-24 14:19
      LOKUM23,8000+0,42%0,100062514 8452026-03-24 16:47
      LPP19 355,0000-0,74%-145,00002 23643 269 8052026-03-24 17:01
      LSISOFT33,0000-1,79%-0,600032910 9522026-03-24 15:21
      LUBAWA9,2200-1,44%-0,1350169 7311 559 0752026-03-24 17:03
      MABION9,0000+0,33%0,030027 536247 8732026-03-24 17:00
      MAKARONPL21,5500-0,23%-0,05001 23326 4502026-03-24 16:30
      MANGATA64,4000-2,42%-1,6000986 3162026-03-24 17:00
      MARVIPOL8,3200-3,26%-0,28008 44671 1972026-03-24 15:44
      MAXCOM5,3600-0,37%-0,02002 19911 4422026-03-24 17:00
      MBANK1 048,0000-0,85%-9,000034 63336 357 8562026-03-24 17:01
      MBWS11,70000,00%0,00002232026-03-24 09:00
      MCI26,4000-0,75%-0,200011 310300 3402026-03-24 17:00
      MCR12,5500+7,26%0,850014 109174 7132026-03-24 17:00
      MDIENERGIA0,7640+1,87%0,01404013032026-03-24 16:48
      MEDICALG28,7000-2,21%-0,650023 805687 7872026-03-24 17:00
      MEDINICE53,9000+17,43%8,0000263 61513 313 8142026-03-24 17:04
      MEGARON6,70000,00%0,00009226 1772026-03-19 11:00
      MENNICA38,5000-2,53%-1,000014 277556 9112026-03-24 17:00
      MERCATOR44,4000+4,59%1,950030 2011 307 2002026-03-24 17:03
      MEXPOLSKA3,8600-0,52%-0,02009613 6972026-03-24 17:00
      MFO31,8000+0,32%0,100069621 7942026-03-24 17:00
      MILKILAND1,75000,00%0,00002 4314 1832026-03-24 14:59
      MILLENNIUM16,0200-1,17%-0,1900593 7909 505 6802026-03-24 17:00
      MIRACULUM0,6880+1,47%0,01001691152026-03-24 14:24
      MIRBUD11,1200-1,16%-0,130088 836985 4342026-03-24 17:00
      MLPGROUP88,0000-3,08%-2,80002 190195 7042026-03-24 17:02
      MLSYSTEM15,4000+0,65%0,10005 84190 3882026-03-24 17:00
      MOBRUK343,5000+1,33%4,50001 485505 5342026-03-24 17:00
      MODIVO91,5000-1,25%-1,1600308 87528 169 4532026-03-24 17:04
      MOJ1,5700+4,67%0,07004096422026-03-24 17:02
      MOL44,0200+0,96%0,420010 326449 2052026-03-24 16:49
      MOLECURE5,3000-12,83%-0,7800221 8921 271 2632026-03-24 17:03
      MONNARI5,8600+1,03%0,06002 41814 1692026-03-24 17:00
      MOSTALPLC14,8500+0,34%0,05003505 1972026-03-24 16:01
      MOSTALWAR6,7800-1,74%-0,12002 78618 8542026-03-24 17:00
      MOSTALZAB5,7000+0,71%0,04007 45442 2022026-03-24 17:00
      MOVIEGAMES7,3500-2,78%-0,21004 27931 6162026-03-24 17:00
      MURAPOL38,3500-0,90%-0,35008 185314 1492026-03-24 17:00
      MUZA8,2400+4,04%0,3200182026-03-24 14:25
      MWTRADE2,8400-5,33%-0,16005 15715 7592026-03-24 16:48
      NANOGROUP2,5000-1,19%-0,030019 59548 4502026-03-24 16:36
      NEUCA711,0000+1,14%8,0000486344 7932026-03-24 17:00
      NEWAG107,0000-2,37%-2,600010 9341 163 0882026-03-24 17:00
      NEXITY1,1700+7,34%0,08005 7076 6182026-03-24 17:00
      NOCTILUCA90,6000-0,44%-0,40002 594235 0642026-03-24 17:00
      NOVATURAS6,26000,00%0,0000483002026-03-24 14:25
      NOVAVISGR0,87700,00%0,00003 8403 4112026-03-24 14:55
      NOVITA102,5000+1,49%1,500088362026-03-24 16:46
      NTCAPITAL0,6020-0,99%-0,00607 0114 1042026-03-24 14:25
      NTTSYSTEM11,30000,00%0,00004 66952 4802026-03-24 16:44
      ODLEWNIE19,7000-3,90%-0,800031 974641 2392026-03-24 17:00
      ONDE8,9300+1,13%0,10002 76324 7732026-03-24 16:27
      ONEMORE2,4800+0,20%0,005085 287211 2962026-03-24 16:39
      ONESANO0,6440-0,62%-0,004010 5276 5642026-03-24 14:27
      OPONEO.PL82,0000-2,84%-2,40003 399284 0102026-03-24 17:00
      OPTEAM3,10000,00%0,0000682042026-03-24 14:27
      ORANGEPL13,4700+3,22%0,42001 037 61513 849 7372026-03-24 17:00
      ORCOGROUP4,02000,00%0,00005 32922 6242026-03-19 12:55
      ORZBIALY35,2000-1,68%-0,60001294 5402026-03-24 15:00
      OTLOG13,3400-0,45%-0,06007049 2192026-03-24 17:00
      OTMUCHOW5,2400-1,50%-0,08001045332026-03-24 14:27
      PANOVA15,3500+1,32%0,2000274142026-03-24 14:26
      PASSUS126,5000-0,78%-1,00004 329544 7642026-03-24 17:00
      PATENTUS3,0400-0,33%-0,010012 18236 8542026-03-24 14:47
      PBSFINANSE0,7000-16,67%-0,14002 5731 8012026-03-23 15:01
      PCCEXOL2,00000,00%0,000042 29184 1582026-03-24 17:00
      PCCROKITA63,4000+0,96%0,60003 043192 0362026-03-24 16:46
      PCFGROUP3,2300-1,67%-0,055030 73798 9202026-03-24 17:00
      PEKABEX10,6000+0,95%0,10007 55481 0732026-03-24 17:00
      PEKAO210,2000-1,64%-3,5000450 50695 073 6772026-03-24 17:00
      PEP51,2000-1,16%-0,60004 529230 2462026-03-24 17:00
      PEPCO25,6300+0,79%0,20001 742 19044 458 1862026-03-24 17:00
      PEPEES0,8450+1,81%0,0150112942026-03-24 14:28
      PGE9,4380-2,01%-0,19402 095 06419 855 1892026-03-24 17:04
      PGFGROUP0,50000,00%0,00002331162026-03-24 17:00
      PHARMENA3,3000+1,23%0,04003 87712 8752026-03-24 14:28
      PHN9,5800+0,21%0,02006085 8122026-03-24 14:28
      PHOTON1,3800+3,76%0,050018 76925 4572026-03-24 17:00
      PJPMAKRUM18,2000-0,55%-0,100071412 4942026-03-24 17:00
      PKNORLEN129,9400+1,87%2,38003 394 047438 095 3852026-03-24 17:02
      PKOBP85,6800-2,04%-1,78002 173 177187 448 1762026-03-24 17:00
      PKPCARGO13,9600-0,14%-0,020045 719629 8572026-03-24 17:00
      PLAYWAY243,5000-1,02%-2,50002 065505 6932026-03-24 17:01
      PLAZACNTR2,6500-2,57%-0,070089 151229 1892026-03-24 17:00
      PMPG1,6950+0,30%0,005012202026-03-24 14:28
      POLICE7,3800+0,27%0,02006 64049 0342026-03-24 16:47
      POLIMEXMS7,3700-4,29%-0,3300939 1626 967 2922026-03-24 17:04
      POLTREG23,8000-2,46%-0,60005 737131 8892026-03-24 15:48
      POLWAX1,12500,00%0,00009 29610 3362026-03-24 17:00
      PRAGMAINK2,7800+2,21%0,06005971 6272026-03-24 14:29
      PROCHEM25,60000,00%0,000092262026-03-24 14:29
      PROTEKTOR1,3000+2,77%0,0350110 963144 2392026-03-24 17:00
      PTWP124,0000+3,33%4,000041551 6312026-03-24 16:48
      PULAWY47,0000-1,26%-0,600051524 4152026-03-24 16:47
      PURE1,9750+38,79%0,55201 632 0332 931 7572026-03-24 15:43
      PZU62,3600-1,24%-0,78001 692 407105 551 5542026-03-24 17:00
      QNATECHNO38,3000+0,26%0,100051019 4542026-03-24 15:59
      QUANTUM31,40000,00%0,0000551 7272026-03-24 15:00
      QUERCUS10,4000-3,70%-0,400041 610444 0412026-03-24 17:04
      RAFAMET57,0000-1,72%-1,000019911 2552026-03-24 17:02
      RAINBOW129,0000-3,15%-4,200031 6874 101 2322026-03-24 17:00
      RANKPROGR4,0900+0,99%0,04004 24016 9292026-03-24 17:00
      RAWLPLUG15,0000+1,01%0,15006039 0442026-03-24 17:00
      REINHOLD0,0550+10,00%0,005012 7727022026-03-18 12:49
      REINO0,75000,00%0,00001 0087562026-03-24 14:30
      RELPOL5,7800+2,12%0,12003511 9882026-03-24 14:30
      REMAK11,85000,00%0,00008942026-03-24 14:30
      RENDER78,0000+2,09%1,6000201 5362026-03-24 13:48
      ROPCZYCE22,10000,00%0,00002976 5702026-03-24 16:14
      RYVU21,8000+0,93%0,200012 371266 5782026-03-24 17:00
      SANOK21,00000,00%0,00002 93961 3272026-03-24 16:44
      SANPL565,0000-1,29%-7,4000135 52776 679 9872026-03-24 17:03
      SANTANDER41,4000+0,16%0,06505 588239 5122026-03-24 17:00
      SANWIL1,3600+4,21%0,055014 93419 9972026-03-24 14:32
      SATIS0,3200+5,61%0,01702 0006402026-03-19 11:00
      SCPFL140,8000-0,14%-0,2000814113 9922026-03-24 17:03
      SECOGROUP33,40000,00%0,000062002026-03-24 14:32
      SEKO9,9200+3,55%0,340014 159141 4832026-03-24 17:00
      SELENAFM53,0000-0,38%-0,20002 950155 2632026-03-24 16:09
      SELVITA35,9000-2,71%-1,00008 632312 1542026-03-24 17:00
      SFINKS0,3970-0,25%-0,00109 7583 8162026-03-24 14:31
      SHOPER38,5000-1,28%-0,50008 777338 1972026-03-24 17:00
      SILVAIR-REGS6,4000+4,92%0,30006003 8392026-03-24 11:03
      SILVANO4,93000,00%0,0000142026-03-24 14:31
      SIMFABRIC1,6280-0,49%-0,00803 8676 0872026-03-24 15:29
      SKARBIEC28,6000-4,03%-1,20004 173122 4942026-03-24 17:02
      SKYLINE1,4200+7,58%0,100023322026-03-24 14:53
      SNIEZKA80,00000,00%0,0000322 6042026-03-24 17:00
      SNTVERSE3,6500-0,82%-0,030017 42764 1772026-03-24 17:00
      SOHODEV0,1360-14,47%-0,02301 0241622026-03-24 15:00
      SONEL13,7000-1,44%-0,20002 57735 4782026-03-24 16:24
      SOPHARMA7,4800-0,27%-0,0200704852026-03-24 10:44
      SPYROSOFT448,0000-0,67%-3,000015167 7532026-03-24 17:00
      STALEXP2,9800+1,71%0,0500407 9381 203 4862026-03-24 17:00
      STALPROD223,0000-0,45%-1,000014131 3212026-03-24 16:49
      STALPROFI8,1000-0,98%-0,08001 0508 5172026-03-24 16:38
      STAPORKOW4,4200-1,78%-0,08003 21114 2492026-03-24 17:02
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX2,9850+0,17%0,005029 67789 8952026-03-24 15:37
      SYGNITY67,0000-1,18%-0,80005 850399 5642026-03-24 17:00
      SYNEKTIK269,8000-0,52%-1,400020 8275 609 8362026-03-24 17:02
      TALEX18,5000+0,54%0,1000213942026-03-24 14:33
      TARCZYNSKI114,0000-4,60%-5,500012714 6872026-03-24 15:24
      TATRY90,0000+2,27%2,00001902026-03-24 14:33
      TAURONPE8,8880-0,16%-0,01405 379 63947 553 9422026-03-24 17:02
      TBULL2,6200-5,07%-0,1400922412026-03-24 15:00
      TENDERHUT6,0000+1,01%0,06001016012026-03-24 15:49
      TERMOREX0,7000+1,45%0,01003682522026-03-24 14:33
      TESGAS2,0100+1,77%0,03501172342026-03-24 16:30
      TEXT37,7000+0,96%0,360033 1851 243 6722026-03-24 17:00
      TORPOL61,7000-2,06%-1,300012 832803 3722026-03-24 17:04
      TOYA8,7100-0,57%-0,050023 862206 5962026-03-24 17:00
      TRAKCJA3,9000-2,26%-0,090058 366227 4712026-03-24 17:00
      TRANSPOL14,3500+25,88%2,9500109 0561 493 0972026-03-24 17:00
      TRITON3,4600-0,57%-0,020018622026-03-20 11:00
      TSGAMES98,5000-6,55%-6,9000150 23814 779 8582026-03-24 17:03
      ULMA60,0000-0,83%-0,500042402026-03-24 17:00
      ULTGAMES12,55000,00%0,00001501 8632026-03-24 14:34
      UNFOLD1,2600+1,61%0,02001 0411 2342026-03-24 14:34
      UNIBEP14,4500-5,56%-0,850013 333196 7202026-03-24 17:00
      UNICREDIT260,4000-0,31%-0,8000328 3602026-03-24 15:52
      UNIMOT145,0000+0,97%1,40002 150309 8552026-03-24 17:00
      URTESTE47,8000-0,21%-0,1000125592026-03-24 16:25
      VERCOM114,8000-1,88%-2,20004 302494 3772026-03-24 17:00
      VIGOPHOTN477,0000+1,92%9,000012760 0662026-03-24 17:00
      VINDEXUS13,6500+0,37%0,05001 89425 5522026-03-24 17:00
      VIRTUS2,1500+0,47%0,01001 457 9083 350 0262026-03-24 17:00
      VIVID0,6900+4,55%0,030055 97737 3542026-03-24 17:00
      VOTUM41,5500+0,73%0,30006 732278 3192026-03-24 17:00
      VOXEL113,0000-0,18%-0,20002 740308 6302026-03-24 17:00
      VRG4,5000+2,51%0,110092 938412 1712026-03-24 17:00
      WARIMPEX2,3200-4,13%-0,10001 6663 9372026-03-24 16:08
      WASKO7,1600-1,92%-0,1400128 204947 2532026-03-24 17:02
      WAWEL850,0000-0,93%-8,0000124106 8602026-03-24 16:33
      WIELTON5,4800-1,26%-0,070052 855291 6132026-03-24 17:00
      WIKANA7,2500-3,97%-0,3000674852026-03-24 16:49
      WIRTUALNA50,9000-0,78%-0,400028 0701 430 7442026-03-24 17:04
      WITTCHEN16,9000+0,36%0,06008 892148 4412026-03-24 17:00
      WOODPCKR3,5800+0,85%0,03002 88010 4402026-03-24 17:00
      XPLUS2,1800+1,40%0,03001 2452 6842026-03-24 16:18
      XTB90,6800-0,53%-0,4800255 69123 193 3512026-03-24 17:00
      XTPL72,4000+3,43%2,400097369 4522026-03-24 17:00
      YANOSIK15,3000+4,79%0,70006059 0202026-03-24 14:36
      YARRL5,4800+3,79%0,20002 88615 5532026-03-24 14:54
      ZABKA21,4900+2,28%0,48004 303 95291 935 8272026-03-24 17:03
      ZAMET0,7980+0,76%0,00602 2571 7972026-03-24 15:03
      ZEPAK17,5400+1,04%0,18004 27274 6542026-03-24 17:00
      ZREMB10,8800-2,33%-0,260016 658181 4342026-03-24 17:00
      ZUE12,0000-0,83%-0,10001 94923 3902026-03-24 17:00

      Najnowsze wiadomości

      Więcej wiadomości