Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,7650-2,30%-0,06501 7764 9142025-03-26 14:26
11BIT208,0000-2,80%-6,000013 1162 746 3772025-03-26 15:11
3RGAMES0,6060-0,66%-0,0040110 28566 0362025-03-26 15:13
4MASS6,5100+0,15%0,010036 307236 1532025-03-26 15:04
ABPL108,0000-1,37%-1,50001 204129 9942025-03-26 15:06
ACAUTOGAZ32,4000-1,22%-0,400033610 9312025-03-26 15:10
ACTION19,7400-0,30%-0,06005 983119 0322025-03-26 15:07
AGORA10,6800+0,56%0,0600107 4171 145 9752025-03-26 15:06
AGROTON6,3200-1,56%-0,10008 98256 2282025-03-26 15:12
AILLERON23,3000-1,69%-0,40008 631203 1722025-03-26 14:18
AIRWAY0,2780+1,09%0,0030144 22539 5972025-03-26 14:03
ALIOR116,8000-0,13%-0,1500196 22622 926 9432025-03-26 15:12
ALLEGRO31,3100-3,12%-1,01004 208 866133 609 9262025-03-26 15:13
ALTA2,3400-0,85%-0,02004 82310 8852025-03-26 13:28
ALTUS2,1700-1,36%-0,03002 3875 1392025-03-26 14:47
AMBRA21,5000+0,47%0,10004 43695 2062025-03-26 15:06
AMICA70,5000-1,26%-0,900013 821986 1292025-03-26 15:07
AMREST17,0600-1,04%-0,180045 495776 3242025-03-26 15:11
ANSWEAR25,5000+0,79%0,20004 384111 2852025-03-26 14:51
APATOR18,5000-0,54%-0,10004 26978 7662025-03-26 14:51
APLISENS19,7500-3,66%-0,75001 19723 8442025-03-26 14:19
APSENERGY3,1300+0,97%0,03001 3524 1522025-03-26 14:35
ARCHICOM40,2000+2,55%1,000099239 8522025-03-26 14:38
ARCTIC16,2600-0,85%-0,140018 324297 8522025-03-26 15:12
ARTIFEX17,4500-1,69%-0,30005 74999 5692025-03-26 15:11
ASBIS27,1600-0,80%-0,2200218 3285 914 8202025-03-26 15:12
ASSECOBS69,4000-0,86%-0,600059141 2722025-03-26 13:34
ASSECOPOL160,2000+0,50%0,800050 7558 094 2792025-03-26 15:12
ASSECOSEE60,0000+1,69%1,00008 714511 7842025-03-26 15:05
ASTARTA58,7000+1,03%0,60005 000291 8462025-03-26 15:11
ATAL58,00000,00%0,00007 680444 7672025-03-26 14:58
ATENDE2,6400-1,12%-0,03005 70215 0722025-03-26 15:10
ATLANTAPL18,25000,00%0,000077013 8632025-03-25 09:38
ATLANTIS0,0900-0,22%-0,000299 8638 9312025-03-26 14:29
ATMGRUPA3,9600+0,76%0,03003 94515 5512025-03-26 13:18
ATREM26,0000-0,76%-0,200016 788430 5842025-03-26 15:03
AUTOPARTN18,0800-1,74%-0,320097 5621 773 2202025-03-26 15:11
BBIDEV5,8800-3,92%-0,24006964 1862025-03-26 13:01
BEDZIN25,6500+0,98%0,250086822 0712025-03-26 14:09
BENEFIT2 950,0000-0,84%-25,00006 18718 352 0902025-03-26 15:11
BETACOM4,1800-0,48%-0,02004 52418 7042025-03-26 12:04
BIGCHEESE13,1200-0,30%-0,04003214 2152025-03-26 13:39
BIOCELTIX99,0000-0,90%-0,90003 177313 2642025-03-26 15:10
BIOMAXIMA12,55000,00%0,000089511 1852025-03-26 15:01
BIOPLANET17,20000,00%0,00001111 8592025-03-26 14:50
BIOTON3,6500-0,82%-0,030036 373129 9602025-03-26 15:07
BLOOBER29,9000-0,17%-0,05004 371130 4482025-03-26 15:06
BNPPPL111,0000-0,45%-0,500018 3702 009 9782025-03-26 15:02
BOGDANKA21,7000-0,37%-0,080034 516746 0612025-03-26 15:10
BOOMBIT7,4800-5,56%-0,440015 738116 9242025-03-26 15:07
BORYSZEW4,2350-0,59%-0,025091 870383 6852025-03-26 14:58
BOS13,2500-3,64%-0,500031 294412 5922025-03-26 15:10
BOWIM5,5300-4,16%-0,240017 00394 8212025-03-26 15:03
BRAND2450,2000-1,57%-0,800045823 1052025-03-26 14:41
BUDIMEX617,0000-2,22%-14,000042 55826 383 6202025-03-26 15:12
BUMECH8,3900-3,01%-0,260014 054118 3302025-03-26 15:09
CAPITEA0,4500-1,75%-0,008022 57110 2132025-03-26 15:11
CAPTORTX38,9000-2,51%-1,00003 969155 7512025-03-26 15:11
CASPAR5,40000,00%0,0000422262025-03-26 09:47
CAVATINA14,95000,00%0,00005518 1602025-03-26 12:47
CCC224,6000-0,88%-2,0000111 92124 956 9802025-03-26 15:13
CDPROJEKT209,6000-8,75%-20,10001 016 998210 093 1752025-03-26 15:13
CDRL12,2000-0,81%-0,10006337 7192025-03-26 13:50
CELTIC2,90000,00%0,000019 40056 4082025-03-26 13:29
CEZ187,0000+0,59%1,10001 681312 8862025-03-26 13:27
CIGAMES1,7240-0,63%-0,0110111 401194 0292025-03-26 15:10
CLNPHARMA27,3000-2,33%-0,650023 145629 1642025-03-26 15:11
CLOUD41,2000-0,72%-0,3000943 8732025-03-26 11:33
COALENERG3,2550-7,00%-0,2450283 622942 1032025-03-26 15:06
COGNOR8,1250-1,40%-0,115035 899293 5782025-03-26 15:07
COLUMBUS8,1700-1,57%-0,130047 701393 1382025-03-26 15:08
COMP197,0000+3,68%7,00009 5661 869 1462025-03-26 15:08
COMPERIA5,2500+5,00%0,25005612 8192025-03-25 17:00
COMPREMUM1,1400-2,98%-0,035026 87531 1572025-03-26 15:08
CORMAY0,5140-2,65%-0,01404 3692 2492025-03-26 15:12
CREEPYJAR367,0000-0,81%-3,000023786 0002025-03-26 14:36
CREOTECH206,0000-1,44%-3,00001 274264 2862025-03-26 15:09
CYBERFLKS153,0000-0,33%-0,50004 824742 6662025-03-26 15:03
CYFRPLSAT15,7100-0,76%-0,1200335 7485 260 6802025-03-26 15:11
DADELO24,3000+1,25%0,300070216 8722025-03-26 13:38
DATAWALK58,1000-2,52%-1,500015 919918 3552025-03-26 15:01
DBENERGY14,1000-2,42%-0,3500141972025-03-26 12:08
DECORA72,0000+0,28%0,20001 448103 6882025-03-26 14:52
DEKPOL55,0000-2,14%-1,20004 035218 5552025-03-26 15:00
DELKO7,9800+0,25%0,020010 17181 0322025-03-26 15:08
DEVELIA6,5400-2,97%-0,200060 697403 6802025-03-26 15:10
DGA18,00000,00%0,00001 35124 4442025-03-26 10:09
DIAG136,0000+1,27%1,7000133 70518 169 9382025-03-26 15:12
DIGITANET61,0000+0,33%0,20003 614219 5652025-03-26 15:11
DIGITREE11,9000-7,03%-0,9000577202025-03-26 14:37
DINOPL444,0000-2,59%-11,8000214 26395 678 9622025-03-26 15:13
DOMDEV216,50000,00%0,0000944203 6192025-03-26 15:03
DRAGOENT23,2000-1,28%-0,300060013 6332025-03-26 14:07
ECHO4,32000,00%0,00009 79642 5832025-03-26 15:03
ELEKTROTI47,9000+2,35%1,100019 492910 5322025-03-26 15:12
ELKOP0,5540-4,48%-0,026014 7838 4812025-03-26 13:36
ENEA15,5200+0,19%0,0300191 4062 960 1712025-03-26 15:09
ENELMED19,90000,00%0,00002392025-03-26 09:01
ENERGOINS2,1750-2,47%-0,055011 64625 2062025-03-26 14:45
ENTER63,0000-0,79%-0,50009 657617 5982025-03-26 15:12
EQUNICO0,8580-0,23%-0,0020115 165102 4342025-03-26 13:56
ERBUD38,9000-3,47%-1,40005 668223 4422025-03-26 15:10
ERG44,0000-2,22%-1,000073082025-03-21 13:20
ESOTIQ36,8000-0,54%-0,2000155512025-03-26 13:44
EUROCASH9,1700-2,08%-0,195071 546659 1232025-03-26 15:12
EUROTEL20,4000-0,49%-0,10003 45870 1952025-03-26 14:48
FABRITY28,4000+2,53%0,700071119 7612025-03-26 14:45
FASING12,3000-1,60%-0,20005506 7812025-03-26 12:41
FEERUM10,6000-0,47%-0,0500141482025-03-26 09:01
FERRO35,70000,00%0,00001 47052 2272025-03-26 14:30
FMG99,4000+1,64%1,6000292 8502025-03-26 11:33
FORTE29,1000-3,32%-1,00002 75580 3982025-03-26 14:50
GAMEOPS17,3000-0,80%-0,140066411 4682025-03-26 15:10
GAMFACTOR10,20000,00%0,000024 255245 4672025-03-26 15:08
GENOMTEC7,9200+6,31%0,470063 813480 0062025-03-26 15:06
GETIN0,6360-1,40%-0,009096 10361 5512025-03-26 14:57
GPW46,3000-1,38%-0,650088 3344 086 4952025-03-26 15:13
GREENX2,1100-1,59%-0,0340256 105539 8672025-03-26 14:58
GRENEVIA2,6450-0,94%-0,025048 612128 6912025-03-26 13:29
GRODNO11,2200+3,12%0,34008 03389 1882025-03-26 15:12
GRUPAAZOTY21,2200-2,03%-0,4400101 5222 173 7792025-03-26 15:11
GRUPRACUJ60,6000+0,17%0,100010 263626 4302025-03-26 15:09
GTC3,9500-5,28%-0,220010 27940 8542025-03-26 15:01
HANDLOWY119,4000+0,67%0,800054 1126 438 3572025-03-26 15:09
HARPER4,2900-0,69%-0,03001 7957 7412025-03-26 14:58
HELIO20,2000-0,98%-0,20001713 4562025-03-26 13:23
HUUUGE18,7000-0,64%-0,120027 749518 7652025-03-26 15:09
HYDROTOR24,5000-0,81%-0,20003087 5132025-03-26 12:40
IFIRMA25,5000-1,16%-0,300053813 7022025-03-26 15:10
IIAAV68,0000-0,15%-0,10001682025-03-26 09:04
IMCOMPANY36,0000+1,69%0,60003 074107 8172025-03-26 15:05
IMMOBILE2,2400-4,27%-0,100029 70867 0252025-03-26 14:39
IMPERIO1,3100-6,43%-0,0900222025-03-26 13:02
IMS3,6700+0,55%0,02003 94114 3902025-03-26 14:53
INC2,4700+1,23%0,03001 0432 5752025-03-26 15:04
INGBSK327,5000-0,91%-3,00008 4252 776 2392025-03-26 15:13
INPRO6,80000,00%0,00004453 0182025-03-26 10:50
INSTALKRK37,2000+0,54%0,200060222 2742025-03-26 12:21
INTERBUD1,74500,00%0,00003 5126 1202025-03-26 12:30
INTERCARS537,0000-1,47%-8,0000851459 0712025-03-26 14:51
INTERSPPL0,3700-4,64%-0,018018 3596 9282025-03-26 12:17
INTROL8,5200-0,93%-0,08003 88733 1462025-03-26 14:59
IPOPEMA3,2800-2,96%-0,10001 9966 5462025-03-26 10:01
IZOLACJA3,6400+2,82%0,1000301082025-03-26 12:07
IZOSTAL2,8600-1,04%-0,03003 60410 3472025-03-26 13:41
JRH6,6400+1,53%0,10001 57610 3792025-03-26 12:46
JSW24,8600-2,93%-0,7500396 4379 904 1912025-03-26 15:12
KCI0,91800,00%0,000030 58127 8752025-03-26 14:09
KETY859,5000-0,81%-7,00004 4983 867 1322025-03-26 15:12
KGHM136,7500-2,84%-4,0000597 78582 811 8372025-03-26 15:13
KINOPOL19,8000+2,06%0,400026 735518 3282025-03-26 15:06
KOGENERA49,0500-1,11%-0,550062831 1202025-03-26 15:05
KOMPAP24,0000-4,00%-1,00003007 2002025-03-26 11:06
KOMPUTRON4,9700-0,60%-0,03004 05520 2702025-03-26 14:27
KPPD28,0000-0,71%-0,2000154202025-03-26 12:05
KRAKCHEM1,1300-2,59%-0,030044 95951 1122025-03-26 15:04
KRKA706,0000-1,67%-12,00006848 0482025-03-26 14:18
KRUK399,4000-0,89%-3,600020 5568 196 9812025-03-26 15:12
KRVITAMIN8,9000+1,37%0,12006045 3492025-03-26 14:31
KSGAGRO3,9600-1,98%-0,08005 90623 6942025-03-26 15:07
LARQ1,95000,00%0,00005 61010 9392025-03-26 11:13
LENA2,99000,00%0,00004 02812 0622025-03-26 15:04
LENTEX6,92000,00%0,00005 90040 8352025-03-26 14:59
LESS0,2190-2,67%-0,0060433952025-03-26 12:34
LIBET1,7100-3,93%-0,070018 47532 6842025-03-26 15:06
LOKUM21,8000-1,80%-0,40001 19926 2092025-03-26 15:09
LPP17 850,0000-0,72%-130,00002 23039 845 7402025-03-26 15:12
LSISOFT16,0000-0,62%-0,10004 35669 7872025-03-26 10:17
LUBAWA9,1350+2,07%0,1850741 6186 731 6632025-03-26 15:11
MABION10,26000,00%0,00006 10262 3822025-03-26 15:03
MAKARONPL19,5000-0,26%-0,05003 22463 0112025-03-26 15:03
MANGATA69,60000,00%0,000029520 5342025-03-26 13:43
MARVIPOL6,7800-0,29%-0,02005 44636 6882025-03-26 14:39
MAXCOM8,0000-1,23%-0,1000201612025-03-26 10:15
MBANK850,6000-1,57%-13,600013 52511 578 7252025-03-26 15:12
MBWS13,0000+0,78%0,10001001 3002025-03-19 09:01
MCI25,0000-0,40%-0,10001 93548 6432025-03-26 14:26
MDIENERGIA1,3600+0,37%0,00505 3807 2852025-03-26 15:12
MEDICALG26,9000-0,74%-0,20005 078136 7242025-03-26 15:07
MEDINICE8,1900-1,09%-0,090018 522151 6232025-03-26 14:23
MENNICA24,4000-3,17%-0,800043110 5212025-03-26 12:53
MERCATOR47,7000-0,10%-0,05007 188339 6742025-03-26 14:11
MERCOR24,90000,00%0,00002 40959 5632025-03-26 15:07
MEXPOLSKA3,8800-0,51%-0,02001 0424 0602025-03-26 15:08
MFO31,50000,00%0,00001 52247 5332025-03-26 14:20
MILKILAND2,6500-1,85%-0,050071 107190 1512025-03-26 14:59
MILLENNIUM14,3500-1,03%-0,15001 114 24815 904 9262025-03-26 15:13
MIRACULUM0,7980-0,25%-0,002094752025-03-26 10:30
MIRBUD14,0600-1,68%-0,240090 3141 278 6222025-03-26 15:07
MLPGROUP85,6000-4,89%-4,4000443 7732025-03-26 13:13
MLSYSTEM14,2200+1,86%0,260088 6311 192 9772025-03-26 15:12
MOBRUK322,0000-1,53%-5,00003 2361 045 9722025-03-26 15:12
MOL30,5600-1,10%-0,34002 34972 2662025-03-26 15:02
MOLECURE8,8700+3,38%0,290029 269260 0342025-03-26 15:09
MONNARI4,9800+1,63%0,08003 33316 5692025-03-26 14:00
MOSTALPLC14,9000-1,97%-0,30001 76626 2372025-03-26 15:09
MOSTALWAR7,2200-0,28%-0,02001 1058 0092025-03-26 11:06
MOSTALZAB5,6900+3,27%0,180077 914437 0932025-03-26 15:11
MOVIEGAMES16,4400-1,44%-0,240062510 2982025-03-26 14:40
MURAPOL35,1400-0,62%-0,220027 739989 7572025-03-26 14:55
MUZA14,4000-0,69%-0,10001 43120 2742025-03-26 15:00
NANOGROUP3,14000,00%0,00007 34822 5872025-03-26 14:48
NEPTIS130,0000-0,76%-1,000056502025-03-26 09:01
NEUCA846,0000+1,20%10,00001 9761 677 8032025-03-26 15:09
NEWAG64,6000+1,25%0,800015 141964 5142025-03-26 15:04
NEXITY1,7150-4,72%-0,08502 1893 7252025-03-26 13:53
NOCTILUCA108,6000-3,04%-3,40004 672513 0252025-03-26 14:53
NOVAVISGR1,7600-3,30%-0,0600224 010393 0262025-03-26 15:09
NTCAPITAL0,7860-0,76%-0,006020 26415 9782025-03-26 11:15
NTTSYSTEM9,3000+2,20%0,20002 61523 8262025-03-26 09:05
ODLEWNIE9,5600-2,25%-0,22002 15720 5972025-03-26 14:45
ONDE12,2200-2,40%-0,300020 838256 3392025-03-26 14:53
ONESANO1,0000+1,83%0,01806 0706 0702025-03-26 13:00
OPONEO.PL96,0000-0,83%-0,80001 566147 4162025-03-26 15:05
OPTEAM4,1000-4,43%-0,19009984 1882025-03-26 11:22
ORANGEPL8,7700-2,56%-0,2300923 1278 138 9392025-03-26 15:13
OTLOG16,5000-2,14%-0,36001 12318 5622025-03-26 14:56
OTMUCHOW4,2200-3,65%-0,16001 8477 9422025-03-26 13:31
PAMAPOL2,59000,00%0,00003 8989 7942025-03-26 12:36
PANOVA14,9000+1,36%0,2000131932025-03-26 10:03
PASSUS33,00000,00%0,00002588 4922025-03-26 14:58
PATENTUS3,4800-2,25%-0,080032 805110 7692025-03-26 14:16
PCCROKITA73,8000-0,94%-0,70004 125304 1702025-03-26 15:10
PCFGROUP13,0000-1,37%-0,180044 097586 5852025-03-26 15:07
PEKABEX20,1000-1,47%-0,30004118 2572025-03-26 14:28
PEKAO182,1000-0,33%-0,6000278 84550 708 0902025-03-26 15:12
PEP71,0000-1,66%-1,20002 681191 1202025-03-26 15:10
PEPCO15,3950-2,25%-0,35501 414 93921 905 4892025-03-26 15:13
PEPEES0,86000,00%0,00007 1546 1522025-03-26 12:48
PGE8,1200-2,05%-0,17002 060 37016 923 6402025-03-26 15:12
PGFGROUP0,4390+33,03%0,1090590 096246 1762025-03-26 15:10
PHARMENA4,4400-0,45%-0,02003431 5182025-03-26 14:37
PHN11,0000-0,45%-0,05002 33325 8642025-03-26 14:05
PHOTON3,6500-0,55%-0,02009 67335 3612025-03-26 14:52
PJPMAKRUM16,2500+0,93%0,1500111782025-03-26 10:04
PKNORLEN69,90000,00%0,00001 616 030113 408 4992025-03-26 15:13
PKOBP78,3400-0,46%-0,36001 600 729125 730 3272025-03-26 15:13
PLAYWAY280,0000+0,36%1,00002 431677 5532025-03-26 15:07
PLAZACNTR2,5950-1,70%-0,0450912322025-03-26 15:00
PMPG1,9700-0,51%-0,01005 22510 0152025-03-26 15:03
POLICE9,3600-0,43%-0,04001211 1362025-03-26 14:25
POLIMEXMS3,0880-3,32%-0,1060390 3371 205 8672025-03-26 15:11
POLTREG35,0000-0,28%-0,10002 58590 4502025-03-26 14:12
POLWAX1,3350+1,91%0,02502 0552 7432025-03-26 15:02
PRAGMAINK3,80000,00%0,00005192025-03-26 09:00
PROCHEM26,6000-1,48%-0,400059615 4412025-03-26 11:55
PROTEKTOR1,7900+1,13%0,0200362 976653 1542025-03-26 15:09
PTWP64,00000,00%0,0000332 1122025-03-26 10:35
PURE13,1200-1,65%-0,220025 948340 1602025-03-26 15:04
PZU57,7200-0,07%-0,0400789 58045 566 9312025-03-26 15:12
QUERCUS9,7000-2,81%-0,280024 629240 8202025-03-26 15:12
RAEN0,3805-0,52%-0,002038 40514 5082025-03-26 14:31
RAINBOW145,8000-5,94%-9,2000117 72617 687 1972025-03-26 15:12
RANKPROGR4,62000,00%0,00001 7688 1322025-03-26 12:41
RAWLPLUG16,5500-3,50%-0,60002564 2562025-03-26 13:57
RELPOL5,3800+1,51%0,08002 30812 2352025-03-26 12:46
REMAK13,80000,00%0,00002272025-03-26 09:00
RENDER81,6000-0,24%-0,200017613 8592025-03-26 13:56
ROPCZYCE22,10000,00%0,000066714 7742025-03-26 15:12
RYVU21,8000-6,44%-1,5000108 1582 453 2902025-03-26 15:10
SANOK21,4000-1,83%-0,40001 86240 0352025-03-26 14:47
SANPL586,4000-0,78%-4,600016 1119 470 5252025-03-26 15:13
SANTANDER27,4000-0,72%-0,20006 568179 3352025-03-26 12:59
SANWIL1,5350-2,23%-0,035029 40744 4112025-03-26 14:15
SCPFL185,20000,00%0,0000990183 3642025-03-26 14:57
SECOGROUP27,8000+2,21%0,600071942025-03-24 12:28
SEKO9,1400-0,65%-0,06001 59914 7102025-03-26 15:09
SELENAFM35,2000-1,68%-0,60003 702132 1462025-03-26 15:12
SELVITA43,0500+0,35%0,15003 535150 7132025-03-26 14:59
SFINKS0,4710+0,75%0,003529 87813 9602025-03-26 14:05
SHOPER42,8000-1,38%-0,60005 234224 5542025-03-26 15:06
SILVAIR-REGS3,3200-0,60%-0,0200392025-03-26 09:00
SILVANO5,1600-2,64%-0,14005252025-03-26 09:50
SIMFABRIC1,8880+0,32%0,00609501 7692025-03-26 10:48
SKARBIEC23,6000-1,26%-0,30007 583177 1022025-03-26 15:03
SKYLINE1,6300+1,88%0,030010 68416 7972025-03-26 14:52
SNIEZKA88,4000-1,78%-1,600019117 1192025-03-26 14:57
SNTVERSE4,6250-1,39%-0,065067 231309 5732025-03-26 15:00
SONEL17,3000+0,87%0,15004677 9962025-03-26 14:09
SOPHARMA12,10000,00%0,00006718 0862025-03-25 16:15
SPYROSOFT446,0000-0,89%-4,0000250111 4012025-03-26 15:00
STALEXP3,8250-0,78%-0,0300136 705522 9942025-03-26 15:12
STALPROD282,0000-1,74%-5,0000578162 3972025-03-26 14:51
STALPROFI8,8400-1,78%-0,16005 20746 2732025-03-26 14:05
STAPORKOW3,2800-2,96%-0,100017 06256 0342025-03-26 14:55
SUNEX7,3700+2,08%0,150019 060140 9922025-03-26 14:51
SYGNITY75,6000+0,27%0,20003 853289 1182025-03-26 13:57
SYNEKTIK212,5000+1,19%2,500034 9437 265 0812025-03-26 15:10
TALEX22,6000-2,59%-0,600061513 7892025-03-26 13:51
TARCZYNSKI149,0000-0,33%-0,5000426 2152025-03-26 12:39
TATRY90,0000-7,22%-7,0000635 6952025-03-25 17:00
TAURONPE4,8540-0,33%-0,01601 335 2826 474 0832025-03-26 15:13
TENDERHUT6,0000-1,32%-0,08001 0506 3022025-03-24 12:45
TESGAS2,9700-2,30%-0,07005 74017 1422025-03-26 09:24
TEXT55,50000,00%0,0000167 4539 273 3032025-03-26 15:11
TORPOL41,3000-1,67%-0,70009 934411 2932025-03-26 15:11
TOYA7,18000,00%0,000039 746285 4022025-03-26 15:09
TRANSPOL2,9800+2,05%0,06009032 6902025-03-26 14:46
TSGAMES88,1500-2,06%-1,850081 8947 349 3752025-03-26 15:11
ULMA59,5000-1,65%-1,0000291 7682025-03-26 12:52
ULTGAMES9,1400-0,44%-0,04006756 0642025-03-26 13:44
UNFOLD1,40000,00%0,00002 6503 7102025-03-25 11:38
UNIBEP9,7200+0,62%0,06007 65974 4632025-03-26 15:00
UNICREDIT229,0000+1,91%4,3000102 2902025-03-26 09:00
UNIMOT153,4000-1,54%-2,40001 357209 2592025-03-26 15:12
URTESTE85,8000-4,45%-4,000038232 2692025-03-26 13:53
VERCOM118,5000+0,42%0,500011 6441 396 6692025-03-26 15:06
VIGOPHOTN490,0000-0,41%-2,00002512 3082025-03-26 14:38
VINDEXUS9,7800+0,20%0,02008 87586 3612025-03-26 13:54
VIVID0,6960+2,96%0,0200127 04886 2282025-03-26 14:40
VOTUM33,5000-0,45%-0,15005 233175 2172025-03-26 15:11
VOXEL137,0000+0,37%0,50002 142293 8202025-03-26 15:12
VRG3,6600-0,54%-0,020072 590265 7232025-03-26 14:17
WARIMPEX2,7000+0,37%0,01002 1695 8492025-03-25 13:49
WASKO1,9500+1,56%0,03003 3246 4872025-03-26 13:37
WAWEL648,0000-2,41%-16,00002314 9442025-03-26 13:52
WIELTON5,9200-0,17%-0,01008695 1572025-03-26 14:21
WIKANA6,90000,00%0,0000745102025-03-25 09:03
WIRTUALNA86,0000+4,88%4,000026 3182 223 2392025-03-26 15:05
WITTCHEN23,8000+1,06%0,250015 053357 0222025-03-26 15:08
WOODPCKR3,9000-4,06%-0,165016 34467 5642025-03-26 14:59
XPLUS3,0300-3,81%-0,120019 00357 4462025-03-26 14:56
XTB69,4000-0,54%-0,3800172 65011 984 5232025-03-26 15:13
XTPL108,8000+3,23%3,40002 257240 6172025-03-26 14:26
YARRL8,6000-5,49%-0,50002 92625 5062025-03-26 13:36
ZABKA21,1200-0,52%-0,11002 040 29042 666 4782025-03-26 15:12
ZAMET0,7800-0,26%-0,0020144 612111 4942025-03-26 14:00
ZEPAK17,3200-1,37%-0,24005 69599 3882025-03-26 15:10
ZREMB6,8000-1,02%-0,070063 295423 0322025-03-26 15:12
ZUE10,2000-1,92%-0,20007 29474 4432025-03-26 14:35