Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
121 782,92
+0,38%460,65
2026-01-15 10:33Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,49000,00%0,00001 3473 3712026-01-15 09:45
      08OCTAVA0,65000,00%0,000032202026-01-14 15:00
      11BIT151,6000+0,93%1,40001 456220 8262026-01-15 10:31
      3RGAMES0,6980-1,41%-0,01004182962026-01-15 10:33
      4MASS4,2000+0,36%0,01503 05012 7952026-01-15 10:18
      ABPL117,0000-2,34%-2,80002 615308 2222026-01-15 10:31
      ACAUTOGAZ23,5000-0,42%-0,1000255882026-01-15 09:04
      ACTION33,0500+1,07%0,350095831 6572026-01-15 10:31
      ADIUVO0,5260-6,07%-0,03402 7101 4522026-01-15 09:21
      AGORA9,6400-1,23%-0,120053 991531 5442026-01-15 10:33
      AGROTON5,4600+1,11%0,06002 39713 0452026-01-15 09:47
      AIGAMES0,9320+3,33%0,030015132026-01-15 10:02
      AILLERON16,0400-0,87%-0,14004096 5862026-01-15 10:00
      AIRWAY0,3395+1,65%0,005517 6135 9532026-01-15 10:27
      ALIOR112,6500+1,35%1,500038 4074 351 4962026-01-15 10:33
      ALLEGRO31,3250+0,37%0,1150340 10210 617 4432026-01-15 10:33
      ALTA1,4900-3,25%-0,05003 4605 1922026-01-15 09:29
      ALTUS2,8900-1,70%-0,05001 1003 1722026-01-15 10:28
      AMBRA17,3200-0,69%-0,12003 74365 0852026-01-15 10:28
      AMICA63,2000+1,12%0,70005 860366 9712026-01-15 10:32
      AMPLI1,0300+13,81%0,12504704842026-01-14 15:00
      AMREST14,2200+0,85%0,12004 93469 7922026-01-15 09:48
      ANSWEAR22,9500-0,65%-0,150010 003231 1192026-01-15 10:32
      APATOR24,70000,00%0,00002 49561 4982026-01-15 10:14
      APLISENS17,40000,00%0,00002342026-01-15 09:04
      APSENERGY2,6000-0,38%-0,010036 68695 6352026-01-15 10:24
      ARCHICOM48,4000-0,21%-0,100042520 4022026-01-15 10:23
      ARCTIC9,3500+0,11%0,01002 86626 6962026-01-15 10:29
      ARLEN34,34000,00%0,000051617 8192026-01-15 10:25
      ARTIFEX13,2000-2,08%-0,28003 21242 4502026-01-15 10:32
      ASBIS33,9000-0,29%-0,100012 434421 0362026-01-15 10:31
      ASMGROUP0,3940-1,50%-0,0060312 419123 8232026-01-15 10:29
      ASSECOBS84,8000-0,24%-0,200023319 8512026-01-15 10:30
      ASSECOPOL233,6000-1,43%-3,400022 6555 305 6272026-01-15 10:30
      ASSECOSEE73,4000-1,61%-1,200073654 0112026-01-15 10:31
      ASTARTA44,9500+0,22%0,10001 00745 1452026-01-15 10:24
      ATAL58,3000-0,68%-0,400053331 1642026-01-15 10:28
      ATENDE2,9500+1,03%0,03009842 9222026-01-15 10:08
      ATLANTAPL18,6000-2,11%-0,4000325952026-01-15 10:27
      ATLANTIS1,8100-2,16%-0,04001182132026-01-15 09:53
      ATMGRUPA3,9200-0,25%-0,01006 94327 2602026-01-15 10:16
      ATREM56,8000-0,35%-0,20002 065117 8102026-01-15 10:31
      AUTOPARTN17,9600+0,11%0,020024 676441 7612026-01-15 10:32
      BBIDEV5,4500+0,93%0,05001 5218 2132026-01-15 09:51
      BENEFIT3 730,00000,00%0,0000173646 2752026-01-15 10:28
      BEST31,00000,00%0,0000501 5502026-01-15 10:03
      BETACOM4,6400-1,69%-0,08002009302026-01-15 09:40
      BIGCHEESE12,5000+0,32%0,04006357 9182026-01-15 09:56
      BIOCELTIX83,40000,00%0,000067256 1462026-01-15 10:29
      BIOMAXIMA12,9000-0,77%-0,10001 04513 4462026-01-15 10:12
      BIOPLANET27,40000,00%0,000089024 1382026-01-15 09:36
      BIOTON4,00000,00%0,00005152 0482026-01-15 09:59
      BLOOBER24,9500+1,01%0,25001 70842 4182026-01-15 10:25
      BNPPPL132,5000+1,15%1,500058076 3872026-01-15 10:25
      BOGDANKA19,8000-0,20%-0,04006 326126 2832026-01-15 10:27
      BOOMBIT7,0800-0,56%-0,04007885 5862026-01-15 10:31
      BORYSZEW5,7800-0,69%-0,040021 601125 3872026-01-15 10:30
      BOS10,12000,00%0,00004 34043 7552026-01-15 10:32
      BOWIM4,9600+1,64%0,08003 70118 0852026-01-15 10:29
      BRAND2460,00000,00%0,000039923 9402026-01-14 17:01
      BUDIMEX698,4000+0,06%0,40005 6153 934 4142026-01-15 10:33
      BUMECH27,0000+0,56%0,1500429 18411 453 3102026-01-15 10:32
      CAPITAL1,6400+16,31%0,2300109 246170 8422026-01-15 10:16
      CAPITEA0,3295+0,76%0,002562 64620 4992026-01-15 10:10
      CAPTORTX78,8000+0,51%0,40001 821141 9582026-01-15 10:31
      CASPAR4,76000,00%0,0000292026-01-15 09:04
      CAVATINA14,0500-1,06%-0,150076610 9372026-01-15 09:32
      CCC140,2000-0,43%-0,6000105 92814 846 6822026-01-15 10:32
      CCENERGY0,2500-2,34%-0,0060200502026-01-07 11:00
      CDPROJEKT264,4000+4,01%10,2000178 43646 332 5502026-01-15 10:33
      CDRL8,0000-0,62%-0,05001 94415 5772026-01-15 09:42
      CELTIC2,5700-1,15%-0,03003 3788 4822026-01-15 10:24
      CEZ235,0000+0,09%0,20004410 3892026-01-14 17:00
      CFI0,1480-4,52%-0,007087 58312 9622026-01-14 15:03
      CIGAMES2,6700+1,71%0,045055 986148 5232026-01-15 10:29
      CITYSERV7,10000,00%0,000013922025-12-29 11:00
      CLNPHARMA20,8000-1,42%-0,30002 83759 0112026-01-15 10:31
      CLOUD76,2000-2,31%-1,8000141 0802026-01-15 09:22
      COALENERG2,8600-0,69%-0,020061 431174 5792026-01-15 10:28
      COGNOR5,1600+1,28%0,0650377 0121 947 8642026-01-15 10:32
      COLUMBUS5,1400-0,39%-0,02002 46612 6612026-01-15 10:13
      COMP58,6000-0,68%-0,400044225 9302026-01-15 10:29
      COMPERIA7,00000,00%0,00004282026-01-15 09:00
      COMPREMUM1,0800-3,57%-0,040049 98254 2152026-01-15 10:32
      CORMAY0,4000+2,56%0,010032 51013 0262026-01-15 10:33
      CPIEUROPE66,7500-0,22%-0,15001662026-01-08 13:43
      CREEPYJAR684,0000+0,59%4,00001 4951 013 0722026-01-15 10:28
      CREOTECH477,00000,00%0,00001 119529 2362026-01-15 10:32
      CYBERFLKS211,0000-0,71%-1,50001 755370 9912026-01-15 10:31
      CYFRPLSAT13,4850-0,15%-0,0200156 6202 117 1382026-01-15 10:30
      CZTOREBKA0,4700+4,91%0,02206002822026-01-13 15:00
      DADELO73,0000+1,67%1,20003 847280 9262026-01-15 10:30
      DATAWALK136,3600-1,56%-2,16004 135565 0242026-01-15 10:33
      DBENERGY9,0000-1,10%-0,10001151 0352026-01-15 10:11
      DEBICA85,9000+0,70%0,600065756 3892026-01-15 10:24
      DECORA79,0000+2,60%2,000091671 0092026-01-15 10:29
      DEKPOL91,6000+1,10%1,00001 545140 9602026-01-15 10:28
      DELKO6,8800+0,29%0,02004 47930 7122026-01-15 10:22
      DEVELIA8,8300-0,11%-0,0100517 4374 590 0602026-01-15 10:33
      DGA27,6000-0,36%-0,1000174532026-01-15 09:45
      DIAG192,5000+0,29%0,550011 6702 249 1402026-01-15 10:33
      DIGITANET156,0000-1,27%-2,00002 994469 9812026-01-15 10:32
      DIGITREE10,20000,00%0,0000434382026-01-15 09:04
      DINOPL40,4800+0,95%0,3800738 07729 935 7872026-01-15 10:33
      DMGROUP2,9200+1,04%0,0300252026-01-15 09:04
      DOMDEV264,0000-0,56%-1,50001 226326 5272026-01-15 10:31
      DRAGOENT20,8000-4,59%-1,000054811 4592026-01-15 09:41
      ECBSA20,7000+2,48%0,50002 09542 7382026-01-15 10:30
      ECHO4,9300-1,20%-0,06002 71713 4692026-01-15 10:31
      EDINVEST6,7400-0,59%-0,04006294 2792026-01-15 10:31
      EFEKT5,50000,00%0,00004222026-01-09 15:00
      ELEKTROTI46,90000,00%0,00001 54172 1432026-01-15 10:33
      ELKOP1,9050-3,79%-0,075012232026-01-15 09:31
      ENAP3,2600-4,12%-0,14009983 2532026-01-14 11:00
      ENEA20,5800-0,58%-0,120044 634921 2112026-01-15 10:32
      ENELMED18,5000+1,09%0,20002372026-01-15 09:04
      ENERGA20,3000+0,25%0,05004 82197 7192026-01-15 10:22
      ENERGOINS2,5600-0,78%-0,02008 32421 7462026-01-15 10:20
      ENTER62,6000-0,32%-0,20002 049128 2302026-01-15 10:32
      EQUNICO1,0300-2,37%-0,025031 65832 3382026-01-15 10:28
      ERBUD30,9000+3,00%0,90007 039216 0322026-01-15 10:33
      ERG42,00000,00%0,00001907 9802026-01-15 10:27
      ESOTIQ33,90000,00%0,000054018 3432026-01-15 10:28
      EUCO2,3300+0,43%0,0100454 0491 108 7292026-01-15 10:32
      EUROCASH7,0300+1,01%0,070036 733259 5142026-01-15 10:32
      EUROHOLD3,0000-1,96%-0,06003 96211 9992026-01-14 12:57
      EUROTEL32,4000+1,25%0,4000311 0042026-01-15 09:06
      FABRITY24,8000-0,40%-0,100071732026-01-15 09:53
      FASING13,9000+2,96%0,4000991 4092026-01-14 15:39
      FEERUM13,35000,00%0,00001502 0022026-01-15 09:00
      FERRO30,2000+1,00%0,300017 177515 7122026-01-15 10:32
      FMG65,4000+0,31%0,200085232026-01-14 11:00
      FON1,9500-4,41%-0,090010192026-01-15 09:09
      FOODHUB2,4200-0,82%-0,02004241 0352026-01-15 09:37
      FORTE25,5000+1,59%0,400076719 5582026-01-15 10:16
      GAMEOPS11,4600-0,35%-0,04001 96122 1612026-01-15 10:30
      GAMFACTOR6,4800-1,52%-0,10001731 1482026-01-15 10:29
      GENOMTEC3,8200+0,26%0,01001 5265 8452026-01-15 10:01
      GETIN0,6020-0,17%-0,0010115 73569 0132026-01-15 10:32
      GOBARTO20,00000,00%0,00001993 9802026-01-14 15:00
      GPW67,2500-0,66%-0,45005 855395 8772026-01-15 10:32
      GREENX2,3800+2,15%0,0500507 9711 193 1322026-01-15 10:31
      GRENEVIA3,2700-0,30%-0,01004 92516 1732026-01-15 10:18
      GRODNO11,8000+1,72%0,20003 71143 4312026-01-15 10:25
      GRUPAAZOTY19,8900-0,25%-0,050052 6141 045 0672026-01-15 10:32
      GRUPRACUJ52,0000+2,36%1,200073538 1632026-01-15 10:29
      GTC3,13000,00%0,00004122026-01-15 10:24
      HANDLOWY111,0000+0,91%1,00002 490276 3392026-01-15 10:33
      HARPER5,6000+1,82%0,10005052 8272026-01-15 09:54
      HELIO37,0000+0,27%0,1000155532026-01-15 10:19
      HERKULES1,3500-1,10%-0,01505827852026-01-15 09:52
      HUUUGE23,8500+0,42%0,100061714 7472026-01-15 10:12
      HYDROTOR17,2000+0,29%0,050091542026-01-15 10:28
      IBSM74,8000+0,27%0,20001742026-01-15 09:00
      IDMSA0,50000,00%0,0000115572026-01-14 12:13
      IFIRMA34,6500+1,17%0,400070524 3322026-01-15 10:03
      IFSA0,3980-9,55%-0,042096 93538 5802026-01-14 12:51
      IMCOMPANY28,6000+0,35%0,10003389 6062026-01-15 09:00
      IMMOBILE4,3100+2,62%0,11002 91012 1732026-01-15 09:42
      IMPERIO1,3200-5,04%-0,07003 0144 1912026-01-15 09:44
      IMS2,7200-2,16%-0,06006671 8382026-01-15 10:32
      INC2,0400+4,08%0,080044 59387 6012026-01-15 10:25
      INGBSK356,5000-0,42%-1,5000562200 1282026-01-15 09:57
      INPRO8,7500+0,57%0,0500141212026-01-15 10:26
      INSTALKRK38,9000-0,26%-0,100047118 4542026-01-15 09:51
      INTERBUD2,1400+2,88%0,060012252026-01-15 09:00
      INTERCARS603,0000-1,15%-7,0000204123 4902026-01-15 10:27
      INTERSPPL0,4460+0,91%0,004087 61937 5882026-01-15 10:21
      INTROL8,3000-1,66%-0,14002 28419 0322026-01-15 10:31
      IPOPEMA4,2800-1,83%-0,08001 2355 3922026-01-15 10:22
      IZOBLOK25,0000+4,17%1,00003919 6472026-01-13 15:00
      IZOLACJA4,00000,00%0,00001024082026-01-15 09:11
      IZOSTAL3,3400+0,91%0,03001 1193 7072026-01-15 10:30
      JRH4,8000+2,78%0,13001 1105 2152026-01-15 09:23
      JSW27,1200-0,48%-0,1300145 4223 936 8272026-01-15 10:32
      JWWINVEST3,0800-0,32%-0,01006 11218 7862026-01-14 16:01
      KCI0,9040-0,66%-0,006036322026-01-15 09:01
      KERNEL21,65000,00%0,00001 89641 0102026-01-15 10:27
      KETY1 002,0000+0,30%3,00003 6683 679 6732026-01-15 10:32
      KGHM311,9000-1,27%-4,0000296 46491 649 3352026-01-15 10:33
      KGL10,9000-0,91%-0,10001102026-01-15 09:00
      KINOPOL22,5000-0,88%-0,200046610 5482026-01-15 10:11
      KOGENERA78,0000-0,51%-0,400093973 4482026-01-15 10:21
      KOMPAP23,00000,00%0,0000132992026-01-14 09:33
      KOMPUTRON7,1400-0,56%-0,04001 4159 9882026-01-15 10:15
      KPPD24,6000-0,81%-0,2000641 5152026-01-14 10:18
      KRAKCHEM0,4800-5,51%-0,028010 1144 8782026-01-15 09:43
      KRKA928,0000+0,87%8,00002624 3362026-01-15 10:22
      KRUK480,6000+1,05%5,00003 9191 882 6782026-01-15 10:33
      KRVITAMIN10,90000,00%0,00002212026-01-15 09:00
      KSGAGRO3,69000,00%0,00008292026-01-15 09:41
      LARQ2,0200+1,00%0,02008 50417 0882026-01-15 09:54
      LENA2,5600+0,39%0,01005651 4422026-01-15 09:58
      LENTEX6,8200-0,87%-0,06001399472026-01-15 09:03
      LESS0,2350-2,89%-0,00702-2026-01-15 09:04
      LIBET1,5650-0,95%-0,015028 06244 3222026-01-15 09:56
      LOKUM22,4000-0,89%-0,2000143132026-01-15 09:00
      LPP20 420,0000-0,39%-80,00001 00120 497 5502026-01-15 10:31
      LSISOFT32,2000-0,62%-0,20001575 1152026-01-15 10:07
      LUBAWA8,2350+1,67%0,1350137 0771 118 0982026-01-15 10:30
      MABION8,5000+0,12%0,01007 09760 1572026-01-15 10:23
      MAKARONPL24,8000-0,40%-0,10003939 7392026-01-15 10:14
      MANGATA65,2000-1,81%-1,2000523 4412026-01-15 10:19
      MARVIPOL9,3600+1,74%0,1600807492026-01-15 10:28
      MAXCOM5,0400-0,79%-0,04003152026-01-15 09:00
      MBANK1 022,5000+0,29%3,00001 6601 699 0572026-01-15 10:33
      MBWS11,80000,00%0,00002232026-01-15 09:04
      MCI28,7000+0,70%0,200092582026-01-15 09:00
      MCR21,4000-0,93%-0,20003557 6272026-01-15 09:55
      MDIENERGIA0,8600-3,15%-0,02805614982026-01-15 09:23
      MEDICALG36,4000+1,53%0,550014 234512 2292026-01-15 10:29
      MEDINICE15,3000-0,39%-0,06006 676101 5722026-01-15 10:32
      MEGARON6,8000+7,09%0,45001006802026-01-12 15:00
      MENNICA49,0000-1,61%-0,800058628 5032026-01-15 10:30
      MERCATOR40,9000+0,25%0,100043317 6022026-01-15 10:01
      MEXPOLSKA3,9800-1,24%-0,05004 59818 4862026-01-15 10:29
      MFO36,4000-1,09%-0,40001 77364 6252026-01-15 09:51
      MILKILAND1,83000,00%0,00007 51813 5252026-01-15 10:08
      MILLENNIUM16,6800+0,12%0,020057 528959 9932026-01-15 10:32
      MIRACULUM0,8560+0,94%0,008011 8189 9612026-01-15 09:10
      MIRBUD14,5100-1,09%-0,160018 273266 4032026-01-15 10:31
      MLPGROUP91,8000+1,55%1,400032752026-01-15 09:00
      MLSYSTEM16,5800-0,24%-0,04001 57626 0272026-01-15 09:39
      MOBRUK364,0000+3,12%11,00008 5683 098 5402026-01-15 10:32
      MOJ1,5300-4,38%-0,07002 4473 7432026-01-15 09:29
      MOL37,6600+0,97%0,360026 9841 015 5402026-01-15 10:30
      MOLECURE7,1900+0,84%0,06006 55646 6712026-01-15 10:31
      MONNARI7,3200+0,55%0,0400161172026-01-15 09:49
      MOSTALPLC14,5000+1,40%0,2000131892026-01-15 10:30
      MOSTALWAR8,0200+2,30%0,18001 2479 8602026-01-15 10:32
      MOSTALZAB6,4400+1,42%0,09009 41760 2872026-01-15 10:31
      MOVIEGAMES8,3600-1,42%-0,12002 12917 6762026-01-15 10:23
      MURAPOL41,2000+0,49%0,20001 06843 9732026-01-15 10:32
      MUZA8,4000-3,00%-0,26008937 5012026-01-15 10:08
      MWTRADE3,2400-1,82%-0,06005131 5522026-01-14 17:00
      NANOGROUP2,6300+1,94%0,050019 65151 5572026-01-15 10:25
      NEUCA838,0000+0,72%6,00008369 2812026-01-15 10:26
      NEWAG104,0000+0,97%1,00005 370565 4322026-01-15 10:31
      NEXITY1,26000,00%0,000017212026-01-15 09:39
      NOCTILUCA95,8000-0,21%-0,200020419 4392026-01-15 10:27
      NOVATURAS7,7000-7,00%-0,5800594552026-01-15 10:14
      NOVAVISGR0,9940-0,60%-0,006013 82813 7532026-01-15 10:12
      NOVITA99,00000,00%0,000087922026-01-15 09:58
      NTCAPITAL0,6200+3,33%0,020048 80129 4582026-01-15 10:25
      NTTSYSTEM10,9000+0,93%0,10002 82230 7592026-01-15 09:00
      ODLEWNIE12,2500+3,81%0,45007 33889 0082026-01-15 10:31
      ONDE9,1400-0,65%-0,06001 57414 4452026-01-15 10:32
      ONESANO0,8180+2,25%0,0180212026-01-15 10:29
      OPONEO.PL97,4000+1,04%1,000093190 4162026-01-15 10:33
      OPTEAM3,1000-1,27%-0,04003009422026-01-15 10:17
      ORANGEPL10,4250-0,14%-0,015062 400648 8612026-01-15 10:33
      ORCOGROUP4,4600+7,21%0,30003541 5782026-01-12 11:48
      ORZBIALY35,20000,00%0,00001352026-01-14 15:00
      OTLOG11,7000-1,85%-0,22002653 1582026-01-15 10:12
      OTMUCHOW5,0000+0,20%0,0100152026-01-15 09:00
      PANOVA16,7500+2,76%0,450061002026-01-15 09:00
      PASSUS130,0000-0,76%-1,00002 076268 4982026-01-15 10:26
      PATENTUS3,09000,00%0,00002 5517 8392026-01-15 10:09
      PBSFINANSE0,88000,00%0,00001 0108882026-01-07 15:00
      PCCEXOL2,3100+0,43%0,010013 26830 6802026-01-15 10:24
      PCCROKITA70,20000,00%0,000017412 2312026-01-15 10:19
      PCFGROUP3,62000,00%0,000012 92646 9932026-01-15 10:25
      PEKABEX13,1000+0,77%0,10004 68060 9642026-01-15 10:31
      PEKAO211,3000+1,05%2,2000162 19434 353 1602026-01-15 10:33
      PEP55,8000+0,36%0,20003 972221 7922026-01-15 10:25
      PEPCO29,2500-0,14%-0,0400163 7364 789 9242026-01-15 10:31
      PEPEES0,97500,00%0,0000212026-01-15 09:05
      PGE9,2780+0,04%0,0040391 3253 626 7642026-01-15 10:33
      PGFGROUP0,5560+0,36%0,00201-2026-01-15 09:00
      PHARMENA3,49000,00%0,00001 4224 7912026-01-15 09:59
      PHN9,60000,00%0,00002602 4962026-01-15 09:53
      PHOTON1,8250-1,88%-0,03502 5514 6782026-01-15 10:31
      PJPMAKRUM17,5500+0,57%0,10001011 7722026-01-15 09:03
      PKNORLEN98,4000+0,04%0,0400429 15942 281 8942026-01-15 10:33
      PKOBP87,9200+1,22%1,0600323 72228 424 9452026-01-15 10:33
      PKPCARGO14,2300-0,84%-0,120035 257506 9422026-01-15 10:29
      PLAYWAY265,5000-1,12%-3,00008923 7352026-01-15 10:31
      PLAZACNTR2,5700-0,19%-0,00504 54811 6102026-01-14 17:00
      PMPG1,66000,00%0,00007112026-01-15 09:00
      POLICE8,1000-0,98%-0,08005 46643 8462026-01-15 09:43
      POLIMEXMS8,5300+0,35%0,0300132 0211 123 8022026-01-15 10:32
      POLTREG26,4000-0,75%-0,20002406 3462026-01-15 09:07
      POLWAX1,3100+1,55%0,02002 5143 2412026-01-15 09:56
      PRAGMAINK2,98000,00%0,00005 60116 1802026-01-14 17:00
      PROCHEM24,4000-3,94%-1,00001082 7952026-01-15 09:27
      PROTEKTOR1,00500,00%0,000018 80518 8532026-01-15 10:26
      PTWP145,0000+2,84%4,00008612 3412026-01-15 09:54
      PULAWY52,60000,00%0,00001 03752 3852026-01-15 10:03
      PURE4,1480+0,19%0,00802981 2342026-01-15 10:26
      PZU69,9400+1,22%0,8400277 81219 362 4402026-01-15 10:32
      QNATECHNO27,90000,00%0,00001684 5692026-01-15 10:29
      QUANTUM38,2000-8,61%-3,60001756 6852026-01-14 15:00
      QUERCUS12,6000-0,40%-0,0500364532026-01-15 09:16
      RAEN0,5120+0,99%0,00506 6443 3502026-01-15 10:26
      RAFAMET44,40000,00%0,000052222026-01-15 09:28
      RAINBOW151,1000-0,85%-1,300019 0322 853 0462026-01-15 10:32
      RANKPROGR4,5250+3,31%0,145047 875213 4572026-01-14 17:00
      RAWLPLUG12,50000,00%0,000025 557319 4642026-01-15 10:33
      REINHOLD0,05500,00%0,00003 8802132026-01-14 11:00
      REINO0,82000,00%0,0000212026-01-15 09:05
      RELPOL5,7000-1,38%-0,08002 50314 3492026-01-15 10:18
      REMAK11,5000-1,71%-0,2000778842026-01-15 10:03
      RENDER82,0000+0,24%0,2000957 7902026-01-15 09:11
      ROPCZYCE25,0000-1,96%-0,50001 83546 9272026-01-15 10:22
      RYVU27,0500-1,64%-0,45004 849131 3432026-01-15 10:32
      SANOK22,60000,00%0,00004339 8012026-01-15 10:13
      SANPL546,0000+0,59%3,20007 4164 048 6042026-01-15 10:31
      SANTANDER44,40000,00%0,0000904 0022026-01-15 09:10
      SANWIL1,3950-1,06%-0,01507 50010 3672026-01-15 10:03
      SATIS0,2900+3,57%0,010020 0005 8002026-01-13 15:17
      SCPFL144,8000+0,14%0,200049271 2162026-01-15 10:23
      SECOGROUP33,0000-2,94%-1,00001013 4122026-01-14 15:57
      SEKO10,0500+0,70%0,07001 34113 4212026-01-15 10:14
      SELENAFM56,6000+1,07%0,60001 21667 4462026-01-15 10:32
      SELVITA44,7000-1,76%-0,80001 32159 2502026-01-15 10:16
      SFINKS0,41500,00%0,00004021662026-01-15 09:00
      SHOPER54,6000-0,36%-0,20003 823208 3542026-01-15 10:33
      SILVAIR-REGS7,5000-6,25%-0,5000172026-01-15 09:35
      SILVANO5,3800+7,60%0,38008944 4292026-01-14 17:00
      SIMFABRIC1,6900-1,05%-0,01807 68312 7742026-01-14 15:11
      SKARBIEC32,9000-1,79%-0,60001153 8082026-01-15 09:38
      SKYLINE1,3800+1,47%0,02008 47511 6202026-01-12 12:06
      SNIEZKA85,00000,00%0,0000121 0202026-01-15 09:04
      SNTVERSE4,0700-0,49%-0,02004 50118 2562026-01-15 10:31
      SOHODEV0,37600,00%0,00003 0661 1522026-01-14 15:00
      SONEL15,6500+0,32%0,05001973 0792026-01-15 10:19
      SPYROSOFT516,0000-0,77%-4,0000253129 3122026-01-15 10:26
      STALEXP3,39500,00%0,000022 97777 6852026-01-15 10:31
      STALPROD250,0000-0,79%-2,00006716 7502026-01-15 10:14
      STALPROFI8,1000+0,50%0,04002031 6442026-01-15 09:00
      STAPORKOW4,26000,00%0,00003721 5842026-01-15 10:03
      STARHEDGE0,2680-0,74%-0,0020100262026-01-12 11:00
      SUNEX4,2500+0,95%0,04004 22917 9182026-01-15 09:21
      SYGNITY88,0000-1,79%-1,60008 628760 4852026-01-15 10:31
      SYNEKTIK295,40000,00%0,000016 9984 990 3802026-01-15 10:33
      TALEX19,0000+2,70%0,50002382026-01-15 09:05
      TARCZYNSKI121,5000+0,83%1,000044862026-01-15 10:06
      TATRY95,50000,00%0,0000191 8142026-01-15 09:41
      TAURONPE9,7240+0,16%0,0160203 2641 974 1472026-01-15 10:32
      TBULL3,9600+11,24%0,400016632026-01-14 15:00
      TENDERHUT5,9200-1,33%-0,08001 78010 4832026-01-15 10:13
      TERMOREX0,70000,00%0,00003 8722 7102026-01-13 12:22
      TESGAS2,0100+1,52%0,0300242026-01-15 09:05
      TEXT42,0000+0,10%0,04008 056340 0692026-01-15 10:32
      TORPOL59,9000+2,57%1,50006 232369 2702026-01-15 10:31
      TOYA9,7600+0,93%0,09003 10430 1932026-01-15 10:21
      TRAKCJA4,6300+0,22%0,0100192 131897 6222026-01-15 10:32
      TRANSPOL3,7200-1,59%-0,06005181 9272026-01-15 10:29
      TRITON3,56000,00%0,00007242025-12-30 11:00
      TSGAMES102,2000+1,19%1,20003 291334 7482026-01-15 10:31
      ULMA62,50000,00%0,000021252026-01-15 09:04
      ULTGAMES13,7000-0,72%-0,10001 43519 3932026-01-15 10:23
      UNFOLD1,3800+1,47%0,020010132026-01-15 09:00
      UNIBEP13,9500-0,36%-0,05001922 6912026-01-15 10:16
      UNICREDIT303,3500+0,28%0,8500216 3712026-01-14 15:49
      UNIMOT137,0000-1,15%-1,600019026 0272026-01-15 10:26
      URTESTE44,8000+0,45%0,20001014 5702026-01-15 10:09
      VERCOM139,0000+1,46%2,0000747104 2042026-01-15 10:30
      VIGOPHOTN506,0000+1,20%6,00003216 1122026-01-15 10:10
      VINDEXUS14,3500-0,35%-0,050080411 5372026-01-15 09:42
      VIVID0,7400+1,65%0,01206 1434 5162026-01-15 09:52
      VOTUM44,9000-0,11%-0,05004 912220 8742026-01-15 10:27
      VOXEL136,6000-1,16%-1,60001 281176 2712026-01-15 10:33
      VRG4,7900+0,63%0,03004 37420 8392026-01-15 10:24
      WARIMPEX2,5000+1,21%0,03005481 3662026-01-15 09:17
      WASKO2,9200+0,34%0,010032 16993 0542026-01-15 10:06
      WAWEL870,00000,00%0,000097 8302026-01-15 09:00
      WIELTON6,3400+3,76%0,23009 71860 8432026-01-15 10:29
      WIKANA7,30000,00%0,00001 0677 5822026-01-13 14:56
      WIRTUALNA66,4000+1,84%1,200010 415681 0302026-01-15 10:31
      WITTCHEN17,0200+0,12%0,02003 24855 4052026-01-15 10:29
      WOODPCKR3,1600+12,86%0,360021 77166 8332026-01-15 10:32
      XPLUS2,41000,00%0,000025602026-01-15 09:31
      XTB74,1200+0,27%0,200060 9104 520 2462026-01-15 10:33
      XTPL73,9000-1,34%-1,000031323 2132026-01-15 10:26
      YANOSIK14,0000-2,10%-0,3000719942026-01-15 09:56
      YARRL6,8400+0,29%0,02001 0026 7512026-01-15 10:32
      ZABKA22,3000+0,45%0,1000231 5545 162 1622026-01-15 10:33
      ZAMET0,8040-3,13%-0,026031 58325 3942026-01-15 10:27
      ZEPAK19,7800+0,10%0,02001 56330 8242026-01-15 10:18
      ZREMB8,5500+2,27%0,190042 409363 9472026-01-15 10:32
      ZUE11,7500-0,84%-0,10007719 0192026-01-15 10:32

      Najnowsze wiadomości

      Więcej wiadomości