Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,8800+2,31%0,065027 24477 6952025-02-21 16:35
11BIT226,0000+4,15%9,000024 5285 506 9722025-02-21 17:00
3RGAMES0,43700,00%0,0000113 89650 2802025-02-21 17:00
4MASS6,8500+1,78%0,120043 711293 8092025-02-21 17:00
ABPL105,5000-2,31%-2,50002 065220 8142025-02-21 17:00
ACAUTOGAZ32,4000+1,25%0,400070922 8422025-02-21 15:50
ACTION21,1000-0,24%-0,05006 731141 9772025-02-21 17:00
AGORA11,0000-0,54%-0,06001 85520 4382025-02-21 16:10
AGROTON7,1200+7,88%0,520069 691490 5562025-02-21 17:00
AILLERON24,5000+1,24%0,300010 060244 8232025-02-21 17:00
AIRWAY0,2810-0,18%-0,0005194 50353 7422025-02-21 17:01
ALIOR98,7000+0,24%0,2400488 49848 312 9482025-02-21 17:04
ALLEGRO29,6500+1,77%0,51503 277 61297 330 9052025-02-21 17:03
ALTA2,3800+0,42%0,01004 31610 2072025-02-21 17:00
ALTUS1,9800+4,21%0,08003 1276 2132025-02-21 17:00
AMBRA23,8000+2,15%0,50006 729158 0382025-02-21 17:00
AMICA66,0000+4,93%3,10003 619234 8142025-02-21 17:00
AMREST17,6200-0,56%-0,100057 5631 012 1642025-02-21 17:00
ANSWEAR28,0000+0,72%0,20001 50741 9172025-02-21 17:00
APATOR18,8400-1,15%-0,22008 451159 2982025-02-21 17:00
APLISENS21,1000-0,47%-0,10001 00021 0362025-02-21 17:00
APSENERGY3,5400-1,12%-0,04004 34715 1162025-02-21 12:46
ARCHICOM35,3000+2,32%0,800065723 1992025-02-21 16:11
ARCTIC15,34000,00%0,000042 945661 8652025-02-21 17:00
ARTIFEX17,9000+3,17%0,55003 74465 7022025-02-21 16:49
ASBIS23,4200+0,77%0,180046 2081 084 8222025-02-21 17:00
ASSECOBS65,60000,00%0,000082654 1752025-02-21 17:00
ASSECOPOL137,9000+2,07%2,8000244 83333 677 7582025-02-21 17:00
ASSECOSEE52,0000-1,89%-1,000024 1851 270 3312025-02-21 17:00
ASTARTA52,6000+10,62%5,0500111 7805 837 5022025-02-21 17:00
ATAL50,5000+1,20%0,6000159 3968 049 7212025-02-21 16:48
ATENDE2,40000,00%0,000044 938107 7112025-02-21 16:48
ATLANTAPL18,50000,00%0,00003786 9902025-02-21 14:23
ATLANTIS0,1050-0,47%-0,0005319 43633 1772025-02-21 17:00
ATMGRUPA4,01000,00%0,00008093 2252025-02-21 16:40
ATREM25,8000+1,57%0,40007 599193 9512025-02-21 17:00
AUTOPARTN21,0000+1,94%0,400096 5942 037 4142025-02-21 17:00
BBIDEV5,4000+0,37%0,02003721 9872025-02-21 17:00
BEDZIN26,4000+1,54%0,40002 46964 3052025-02-21 16:43
BENEFIT2 930,0000-3,30%-100,00004 15412 285 0502025-02-21 17:01
BETACOM4,1000-3,30%-0,14004 79919 6752025-02-21 10:16
BIGCHEESE13,4000+0,75%0,10003 30244 0692025-02-21 16:22
BIOCELTIX95,0000+2,81%2,60005 938562 0632025-02-21 17:00
BIOMAXIMA14,3500+4,36%0,60007 771109 3912025-02-21 16:36
BIOPLANET17,9000-0,56%-0,1000931 6722025-02-21 16:34
BIOTON3,73500,00%0,000015 65258 3642025-02-21 17:00
BLOOBER29,7000-0,17%-0,050015 500457 8922025-02-21 17:00
BNPPPL99,0000+1,02%1,00009 895971 4422025-02-21 17:00
BOGDANKA24,3400+0,33%0,080023 010558 1902025-02-21 17:04
BOOMBIT8,2000-2,15%-0,18002 04916 9512025-02-21 17:00
BORYSZEW5,1100+0,39%0,020015 99881 8072025-02-21 17:02
BOS12,0000-0,41%-0,05006 02372 4072025-02-21 16:49
BOWIM5,2100+9,00%0,430025 327124 9972025-02-21 16:49
BRAND2448,7000+1,04%0,50001 89191 8882025-02-21 14:44
BUDIMEX558,0000+0,27%1,500071 40239 920 9462025-02-21 17:01
BUMECH10,00000,00%0,000012 437124 8062025-02-21 17:00
CAPITEA0,4540+2,71%0,0120148 73466 3622025-02-21 16:49
CAPTORTX49,2000-2,38%-1,20001 53374 9082025-02-21 17:00
CASPAR7,8000+0,65%0,0500172025-02-21 09:00
CAVATINA14,85000,00%0,00002483 6622025-02-21 10:19
CCC193,3000-1,73%-3,4000182 55635 611 0282025-02-21 17:03
CDPROJEKT228,2000+1,06%2,4000186 12542 524 7802025-02-21 17:00
CDRL11,7000+3,54%0,40008499 9332025-02-21 12:42
CEZ171,0000+0,94%1,6000549 2072025-02-21 16:48
CIGAMES1,7120-0,41%-0,0070197 280338 5902025-02-21 17:00
CLNPHARMA22,6500-2,16%-0,500022 172501 4392025-02-21 17:00
CLOUD42,2000-0,94%-0,400067328 6662025-02-21 16:31
COALENERG3,3500+12,42%0,37002 030 6296 692 0322025-02-21 17:03
COGNOR6,9900+5,91%0,3900242 2631 655 3222025-02-21 17:00
COLUMBUS8,5000+6,25%0,5000220 8031 864 4792025-02-21 17:00
COMP162,0000+1,25%2,00004 225676 3032025-02-21 17:00
COMPERIA6,1000-1,61%-0,10009806 0482025-02-21 16:38
COMPREMUM1,22000,00%0,00002 7103 3112025-02-21 16:49
CORMAY0,5460-0,36%-0,002095 98552 1472025-02-21 17:00
CREEPYJAR370,0000+4,67%16,5000635232 1022025-02-21 17:00
CREOTECH193,00000,00%0,00002 779537 0222025-02-21 17:00
CYBERFLKS158,5000+3,93%6,00006 6961 053 4352025-02-21 17:00
CYFRPLSAT14,2800+2,73%0,3800940 32113 295 5852025-02-21 17:02
DADELO25,4000+1,60%0,40006 205154 9032025-02-21 17:00
DATAWALK66,7000-0,15%-0,10007 262484 1502025-02-21 17:00
DBENERGY15,9500+1,59%0,250091314 3962025-02-21 16:49
DECORA77,0000+4,05%3,00004 215323 6152025-02-21 17:00
DEKPOL45,3000+0,67%0,300096943 8912025-02-21 16:37
DELKO8,00000,00%0,00003 52828 3062025-02-21 16:32
DEVELIA5,8100-0,17%-0,010022 796132 2582025-02-21 17:00
DGA16,8000+2,44%0,40001 63726 6032025-02-21 12:59
DIAG127,20000,00%0,000047 2266 081 0542025-02-21 17:00
DIGITANET66,4000-0,30%-0,200019 8731 329 9832025-02-21 17:04
DIGITREE11,6000-1,69%-0,20002 03522 8062025-02-21 15:12
DINOPL485,1000+0,83%4,0000202 83998 471 0322025-02-21 17:00
DOMDEV209,0000+3,72%7,50002 296471 9452025-02-21 17:01
DRAGOENT22,0000-2,22%-0,500092220 3982025-02-21 16:14
ECHO4,30000,00%0,000011 09047 4932025-02-21 17:00
ELEKTROTI46,1500-0,32%-0,15005 111235 2722025-02-21 17:00
ELKOP0,53800,00%0,000031 11216 2612025-02-21 17:00
ENEA14,2000+0,71%0,1000301 3864 282 2032025-02-21 17:03
ENELMED20,00000,00%0,00001132 2232025-02-21 17:00
ENERGOINS2,3750-1,25%-0,030040 22695 0212025-02-21 16:49
ENTER60,8000+2,18%1,30001 64499 0252025-02-21 16:49
EQUNICO0,7640-5,21%-0,042020 40915 8592025-02-21 17:00
ERBUD38,8000-0,77%-0,30004 900190 7492025-02-21 17:00
ERG48,00000,00%0,0000104802025-02-21 09:00
ESOTIQ36,9000-0,27%-0,100045016 5942025-02-21 17:02
EUROCASH9,7550+5,46%0,5050799 8597 692 5412025-02-21 17:01
EUROTEL26,3000-0,75%-0,20004 430116 2512025-02-21 17:00
FABRITY30,0000-0,33%-0,10001 06531 9562025-02-21 15:36
FASING13,00000,00%0,0000151952025-02-21 11:15
FEERUM10,7000-0,93%-0,10005145 4812025-02-21 11:19
FERRO36,4000+0,28%0,10001 46953 0752025-02-21 17:00
FMG100,0000-0,50%-0,5000272 6142025-02-21 16:09
FON0,6500-16,02%-0,1240256 836166 9432025-02-19 12:48
FORTE29,8000+0,68%0,20006 789201 5182025-02-21 17:00
GAMEOPS18,1000+0,67%0,12005 26594 9752025-02-21 17:00
GAMFACTOR9,0000-2,81%-0,26009 96689 3702025-02-21 17:00
GENOMTEC7,3400+0,27%0,020018 054131 7282025-02-21 17:00
GETIN0,6700+0,75%0,0050347 020233 5912025-02-21 17:00
GPW42,2000+0,60%0,250098 8744 165 2782025-02-21 17:04
GREENX1,9420+0,10%0,0020302 621589 8972025-02-21 17:00
GRENEVIA2,2550+0,22%0,0050278 254627 7812025-02-21 16:44
GRODNO11,0000+0,92%0,100019 432214 6252025-02-21 17:00
GRUPAAZOTY22,1800+0,73%0,160085 7691 899 9752025-02-21 17:00
GRUPRACUJ58,1000-0,51%-0,300016 518975 6592025-02-21 17:00
GTC4,00000,00%0,00001 0464 1582025-02-21 17:00
HANDLOWY107,0000+0,38%0,400023 9792 565 4702025-02-21 17:00
HARPER4,6500+0,87%0,0400452082025-02-21 16:21
HELIO20,20000,00%0,0000651 3132025-02-21 15:44
HUUUGE18,1200-0,22%-0,040020 425366 8332025-02-21 17:00
HYDROTOR21,9000-2,23%-0,500065214 3962025-02-21 16:45
IFIRMA22,5000+3,21%0,70003 80385 1822025-02-21 16:45
IIAAV69,0000+1,32%0,900064172025-02-06 15:32
IMCOMPANY31,0000+21,09%5,4000102 2332 977 3072025-02-21 17:01
IMMOBILE2,2500-6,25%-0,150047 153108 5652025-02-21 17:00
IMS3,8300-1,03%-0,040013 47351 4192025-02-21 16:48
INC2,4700+0,82%0,02007 96119 3552025-02-21 17:00
INGBSK292,0000-0,17%-0,50006 2121 823 5572025-02-21 17:00
INPRO6,40000,00%0,000012742025-02-21 11:48
INSTALKRK39,4000+0,51%0,2000361 4142025-02-21 17:00
INTERBUD1,80000,00%0,00009 40416 4822025-02-21 17:00
INTERCARS593,0000-1,82%-11,00003 8542 288 8342025-02-21 17:00
INTERSPPL0,4310-15,16%-0,0770917 911413 5042025-02-21 17:00
INTROL8,7800-0,23%-0,02001 22810 8882025-02-21 16:43
IPOPEMA3,1600+5,69%0,17007 10721 5582025-02-21 16:43
IZOLACJA3,7300+3,32%0,12001 8956 9292025-02-21 17:00
IZOSTAL2,7200-0,73%-0,02007 26319 7952025-02-21 16:40
JRH6,8600+1,18%0,08009526 4232025-02-21 15:23
JSW25,6000+0,87%0,2200239 2416 113 8972025-02-21 17:02
KCI0,9080-0,66%-0,0060110 61898 0692025-02-21 16:17
KETY818,5000+0,92%7,500016 10913 212 1822025-02-21 17:00
KGHM137,7500-0,93%-1,30001 370 709189 803 3112025-02-21 17:03
KINOPOL19,40000,00%0,00003 79473 4452025-02-21 17:00
KOGENERA50,1000-1,57%-0,80004 026203 0682025-02-21 17:00
KOMPAP26,0000+1,56%0,400085321 4462025-02-21 16:02
KOMPUTRON4,89000,00%0,00001 6007 8082025-02-21 15:17
KPPD32,2000-2,42%-0,80001153 7032025-02-19 16:46
KRKA684,0000-0,29%-2,00004228 7122025-02-21 15:55
KRUK432,0000+1,08%4,600018 1507 840 6542025-02-21 17:00
KRVITAMIN9,0000+7,14%0,60008807 8452025-02-21 16:43
KSGAGRO4,7600+9,43%0,4100147 746695 8682025-02-21 17:00
LARQ1,9600-5,77%-0,120010 21020 2312025-02-21 15:48
LENA3,0400-0,98%-0,03005 20015 9502025-02-21 16:40
LENTEX7,0200+0,86%0,06009336 5412025-02-21 16:37
LESS0,2240-0,89%-0,002016 2073 5462025-02-21 17:00
LIBET1,5500-7,74%-0,130022 99136 1552025-02-21 12:34
LOKUM22,2000+0,91%0,200058512 8322025-02-21 16:46
LPP18 280,0000+1,22%220,00002 24140 807 6202025-02-21 17:00
LSISOFT16,6000+1,22%0,20003 02950 0172025-02-20 14:24
LUBAWA6,20000,00%0,0000668 6704 127 3442025-02-21 17:00
MABION10,3600+0,39%0,040065 275679 9952025-02-21 17:00
MAKARONPL19,9000+0,25%0,050080015 8402025-02-21 15:57
MANGATA72,6000-1,36%-1,0000856 1092025-02-21 16:06
MARVIPOL6,5400+2,51%0,16008 63155 7672025-02-21 17:00
MAXCOM8,0000+0,25%0,02004803 8222025-02-21 17:00
MBANK740,0000+0,27%2,000022 47316 677 3982025-02-21 17:00
MBWS14,55000,00%0,00002292025-02-20 09:03
MCI26,0000-1,14%-0,30001 07328 2192025-02-21 17:00
MDIENERGIA1,3050-0,76%-0,01001 7212 2282025-02-21 16:48
MEDICALG28,4800+2,08%0,580018 988531 6502025-02-21 17:01
MEDINICE7,6600-1,54%-0,12007 14853 9862025-02-21 17:00
MENNICA22,3000+0,91%0,20005 231115 8692025-02-21 17:02
MERCATOR48,6000+1,25%0,60009 929481 9982025-02-21 17:00
MERCOR26,0000+0,39%0,10002 68769 3092025-02-21 16:45
MEXPOLSKA4,0300+2,03%0,08001 5906 4342025-02-21 17:00
MFO27,3000+5,00%1,300019 085505 4522025-02-21 17:00
MILKILAND3,1400+12,14%0,3400778 9852 385 7662025-02-21 17:03
MILLENNIUM11,4400+1,42%0,1600631 6397 214 0642025-02-21 17:00
MIRACULUM0,86000,00%0,00007536312025-02-21 17:00
MIRBUD13,4400+0,30%0,0400103 8061 390 1292025-02-21 17:00
MLPGROUP77,60000,00%0,0000725 5652025-02-21 13:39
MLSYSTEM22,1000+1,61%0,350026 581593 0962025-02-21 17:04
MOBRUK350,0000+2,34%8,00006 2372 184 0132025-02-21 17:03
MOL30,5000-1,04%-0,320016 174487 4012025-02-21 15:57
MOLECURE9,0500-1,20%-0,11009 31284 4522025-02-21 17:00
MONNARI5,1400-0,39%-0,020012 91066 0052025-02-21 17:00
MOSTALPLC11,1500+4,21%0,45001 78819 5232025-02-21 17:00
MOSTALWAR6,7000+2,13%0,14002 11514 1862025-02-21 17:00
MOSTALZAB5,4900+0,55%0,030021 239116 2792025-02-21 17:00
MOVIEGAMES18,2200+0,11%0,02003 49763 5952025-02-21 17:00
MURAPOL34,1000+0,29%0,10002 964101 0512025-02-21 17:00
MUZA13,8500+1,84%0,25005607 6522025-02-21 16:24
NANOGROUP3,07000,00%0,000031 04596 8522025-02-21 17:00
NEPTIS125,0000+1,63%2,0000384 7502025-02-21 12:52
NEUCA822,0000+1,48%12,00002 1861 788 4152025-02-21 17:00
NEWAG54,8000+3,79%2,00003 350180 5782025-02-21 17:00
NEXITY2,0500-1,91%-0,04001002052025-02-21 16:37
NOCTILUCA99,6000-0,20%-0,20001 023102 0452025-02-21 17:00
NOVAVISGR1,3900+0,36%0,005022 81731 8592025-02-21 16:48
NTCAPITAL0,91000,00%0,000017 56515 7462025-02-21 16:49
NTTSYSTEM8,1200+1,50%0,12002 04016 3762025-02-21 16:43
ODLEWNIE7,8800+0,77%0,06003742 9232025-02-21 15:30
ONDE10,7600+1,70%0,180012 696136 7962025-02-21 17:02
ONESANO1,0900-1,36%-0,01501 5201 6062025-02-21 16:13
OPONEO.PL95,4000+3,70%3,40006 327601 5002025-02-21 17:00
OPTEAM3,5600-1,11%-0,040027962025-02-21 15:32
ORANGEPL8,3440+1,36%0,1120640 5395 330 3842025-02-21 17:00
OTLOG19,4400+0,21%0,04001 13321 9082025-02-21 16:37
OTMUCHOW4,3800+0,46%0,02002991 2982025-02-21 17:00
PAMAPOL2,3900-2,45%-0,06002 5486 0012025-02-21 16:49
PANOVA15,4500+1,98%0,30001152025-02-21 15:33
PASSUS33,5000+2,76%0,900061420 3462025-02-21 13:39
PATENTUS3,17000,00%0,00006 23819 4202025-02-21 15:55
PCCROKITA77,0000+1,32%1,00001 460112 2582025-02-21 17:00
PCFGROUP8,7100-3,01%-0,27001 49813 2202025-02-21 17:00
PEKABEX19,2000-1,03%-0,20004 87995 1172025-02-21 17:00
PEKAO175,1000-1,05%-1,8500666 292117 226 3332025-02-21 17:03
PEP69,2000+0,58%0,40003 793259 7032025-02-21 17:00
PEPCO17,1000+0,83%0,1400409 5677 007 3792025-02-21 17:02
PEPEES0,8680-0,23%-0,00201921642025-02-21 17:00
PGE7,0500+2,77%0,19003 119 90521 909 5192025-02-21 17:03
PGFGROUP0,3560-0,28%-0,0010120422025-02-21 10:25
PHARMENA4,6000-0,22%-0,01003 26014 7172025-02-21 16:36
PHN10,0000-0,50%-0,05001 27412 7822025-02-21 17:00
PHOTON3,8500-1,28%-0,050018 30171 3942025-02-21 16:31
PJPMAKRUM16,5500+0,91%0,15004287 0502025-02-21 17:00
PKNORLEN60,3700+0,42%0,25001 849 069111 534 7622025-02-21 17:04
PKOBP70,9400-0,73%-0,52002 371 550168 932 2362025-02-21 17:01
PLAYWAY313,5000+0,16%0,5000413129 2362025-02-21 17:00
PLAZACNTR2,5750+2,18%0,05508 96022 3312025-02-21 17:00
PMPG1,75000,00%0,00003556022025-02-21 15:45
POLICE9,4400+1,51%0,14001 41413 4702025-02-21 17:00
POLIMEXMS3,0420+4,54%0,1320362 0671 085 6232025-02-21 17:00
POLTREG38,0000-3,80%-1,50001 39352 9452025-02-21 16:30
POLWAX1,3300-0,75%-0,0100171 654227 1022025-02-21 17:00
PRAGMAINK4,10000,00%0,000020822025-02-21 13:58
PROCHEM30,20000,00%0,000041311 9982025-02-21 15:47
PROTEKTOR1,7200-8,02%-0,15001 030 4221 840 9172025-02-21 17:02
PTWP58,0000+1,75%1,0000341 9772025-02-21 12:47
PURE13,1800-6,39%-0,9000154 2472 041 0802025-02-21 17:00
PZU54,1400-0,37%-0,20002 838 362154 503 7682025-02-21 17:03
QUERCUS9,1400+0,88%0,080013 855126 9222025-02-21 17:00
RAEN0,4075-2,51%-0,0105154 91063 9242025-02-21 17:00
RAINBOW128,0000+0,95%1,200062 8798 099 1952025-02-21 17:00
RANKPROGR4,6300-2,73%-0,130026 061120 0412025-02-21 17:01
RAWLPLUG17,8000-3,00%-0,55001 32624 3162025-02-21 17:00
RELPOL5,6200+1,44%0,0800152025-02-21 17:00
REMAK13,8000+4,15%0,55002 50334 5412025-02-21 15:34
RENDER85,0000+0,47%0,4000715 9872025-02-21 15:11
ROPCZYCE21,60000,00%0,00003257 0992025-02-21 16:04
RYVU26,6000-2,03%-0,550015 576419 4262025-02-21 17:04
SANOK23,15000,00%0,000076217 6592025-02-21 16:48
SANPL531,2000-0,56%-3,000076 03740 512 1472025-02-21 17:00
SANTANDER24,6950+0,73%0,18004 480109 7502025-02-21 14:22
SANWIL1,7200+5,85%0,0950159 855268 6032025-02-21 17:00
SCPFL180,0000+1,01%1,80002 685484 1472025-02-21 17:04
SECOGROUP27,00000,00%0,0000531 4312025-02-21 09:17
SEKO9,1800+0,22%0,020015 408140 5512025-02-21 15:28
SELENAFM34,90000,00%0,000058420 3822025-02-21 13:25
SELVITA49,8500+1,01%0,500018 652914 5712025-02-21 17:00
SFINKS0,5090+1,39%0,007054 74027 9532025-02-21 17:00
SHOPER41,0000+2,76%1,100015 126615 4322025-02-21 17:00
SILVAIR-REGS2,7000-6,25%-0,18009 08225 7612025-02-21 15:57
SILVANO5,9000+7,27%0,40002061 1722025-02-21 15:02
SIMFABRIC1,8860-0,63%-0,012017 89032 7112025-02-21 16:22
SKARBIEC21,5000-1,38%-0,300062113 4232025-02-21 11:06
SKYLINE1,64000,00%0,00002 0013 2212025-02-21 17:00
SNIEZKA83,2000-0,72%-0,600047640 0932025-02-21 16:45
SNTVERSE4,9100+4,36%0,205081 847395 1062025-02-21 17:04
SONEL17,0000-0,58%-0,10002 54743 2882025-02-21 17:00
SOPHARMA12,5000-3,47%-0,450084610 9522025-02-19 12:06
SPYROSOFT475,0000-0,84%-4,00001 508716 2052025-02-21 16:22
STALEXP3,2000+0,79%0,025061 083193 9262025-02-21 17:00
STALPROD244,5000+1,24%3,00004 4491 107 3502025-02-21 17:02
STALPROFI9,0600+5,10%0,440022 373199 2042025-02-21 17:00
SUNEX6,6900+0,60%0,04009 34162 2002025-02-21 16:48
SYGNITY78,00000,00%0,00004 049313 7972025-02-21 17:00
SYNEKTIK226,5000-1,09%-2,500044 12410 057 8752025-02-21 17:04
TALEX22,4000-3,45%-0,8000102242025-02-21 09:09
TARCZYNSKI137,5000+1,10%1,500049967 9642025-02-21 16:48
TATRY98,0000-0,51%-0,50001982025-02-19 15:46
TAURONPE4,4200+0,45%0,02002 377 58910 475 3032025-02-21 17:03
TENDERHUT6,00000,00%0,00002001 2002025-02-21 10:46
TESGAS2,9400+1,38%0,040017 63551 7882025-02-21 16:20
TEXT58,4000-1,35%-0,800077 1954 529 1102025-02-21 17:00
TORPOL38,4000-0,39%-0,15009 163355 3192025-02-21 17:04
TOYA7,3100+2,10%0,1500349 3262 531 5182025-02-21 17:00
TRANSPOL2,9500-0,34%-0,0100571682025-02-21 10:23
TSGAMES82,0000+1,49%1,20005 000409 9002025-02-21 17:00
ULMA62,50000,00%0,00001622025-02-21 09:00
ULTGAMES9,3600-0,43%-0,04003042 7972025-02-21 16:28
UNIBEP8,9000+2,53%0,22008 38673 0512025-02-21 17:00
UNICREDIT199,7600-0,12%-0,2400152 9962025-02-21 09:10
UNIMOT159,80000,00%0,00001 048167 0642025-02-21 17:00
URTESTE89,8000+0,22%0,2000161 4322025-02-21 16:40
VERCOM120,5000+4,33%5,00003 940465 6292025-02-21 17:00
VIGOPHOTN489,0000-1,21%-6,000011757 3582025-02-21 16:38
VINDEXUS9,4600+2,83%0,260016 012149 0922025-02-21 16:38
VIVID0,5860-2,33%-0,014032 90119 4942025-02-21 16:36
VOTUM34,9500-1,27%-0,45009 843344 6132025-02-21 17:04
VOXEL141,5000-1,39%-2,00001 496212 8452025-02-21 17:00
VRG3,4900+0,58%0,020017 26360 1322025-02-21 17:00
WARIMPEX2,80000,00%0,00004271 1622025-02-21 13:03
WASKO1,8500+2,49%0,045048 52489 1272025-02-21 17:00
WAWEL646,0000+0,31%2,000053 2082025-02-21 16:41
WIELTON5,6800-4,54%-0,270064 508370 6212025-02-21 17:04
WIKANA6,8000-0,73%-0,05002591 7322025-02-21 13:20
WIRTUALNA77,1000-1,03%-0,80001 810140 5972025-02-21 17:00
WITTCHEN23,90000,00%0,000018 841445 7012025-02-21 17:00
WOODPCKR3,9600-1,61%-0,06503 47813 8792025-02-21 17:00
XPLUS1,9050-3,79%-0,07502 6405 0302025-02-21 16:40
XTB68,1000-0,23%-0,1600175 97812 014 2452025-02-21 17:00
XTPL112,8000-0,18%-0,20001 495167 1252025-02-21 17:00
YARRL8,1000-0,61%-0,05001 26410 1662025-02-21 17:00
ZABKA22,7050-1,22%-0,28001 002 73522 964 5362025-02-21 17:02
ZAMET0,80000,00%0,00005 5154 4082025-02-21 17:00
ZEPAK18,3800+2,22%0,400010 865198 3842025-02-21 17:00
ZREMB5,1000-1,35%-0,0700140 291718 5342025-02-21 16:49
ZUE10,7000-0,93%-0,10001 88320 2962025-02-21 17:01