Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
120 833,91
-0,30%-360,12
2026-03-26 16:21Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4100-1,23%-0,030013 35032 1422026-03-26 13:55
      08OCTAVA0,65000,00%0,00001062026-03-26 15:00
      11BIT133,40000,00%0,00003 154420 1502026-03-26 16:20
      3RGAMES0,6780+4,63%0,030015 55110 1922026-03-26 16:20
      4MASS4,5150+0,11%0,005021 51196 8022026-03-26 16:15
      ABPL120,8000-2,27%-2,80007 129860 6012026-03-26 16:19
      ACAUTOGAZ23,0000+1,77%0,40002786 3002026-03-26 13:35
      ACTION28,4500-1,90%-0,55006 030171 7732026-03-26 16:12
      ADIUVO0,6960+26,55%0,1460632 169425 7862026-03-26 16:17
      AGORA8,2800+0,24%0,02008 24867 9562026-03-26 16:17
      AGROTON4,9500+1,02%0,05008454 1332026-03-26 15:54
      AIGAMES0,7700-0,77%-0,00603312542026-03-26 15:22
      AILLERON17,8000-2,52%-0,46003 56764 0732026-03-26 16:18
      AIRWAY0,3230+18,75%0,05101 925 537590 0942026-03-26 16:18
      ALIOR109,1500-0,18%-0,2000142 00815 429 9382026-03-26 16:19
      ALLEGRO26,6850+1,18%0,31001 828 18948 450 4052026-03-26 16:20
      ALTA1,5000-5,66%-0,090010 10515 4382026-03-25 17:00
      ALTUS2,5400-5,22%-0,140031 64380 8252026-03-26 16:05
      AMBRA18,3000+0,66%0,12004 23577 7222026-03-26 16:07
      AMICA53,1000+2,12%1,10005 256276 3722026-03-26 16:20
      AMPLI0,97000,00%0,00005004852026-03-24 11:29
      AMREST11,6800+0,52%0,060027 112315 6422026-03-26 16:20
      ANSWEAR19,4600+0,83%0,16004 44385 9822026-03-26 16:20
      APATOR22,2500-0,89%-0,20006 825151 6442026-03-26 16:17
      APLISENS17,5000+2,64%0,45004357 5382026-03-26 12:52
      APSENERGY2,7600-0,72%-0,02008 07421 9592026-03-26 15:43
      ARCHICOM44,5000-0,89%-0,40001 13150 8042026-03-26 16:16
      ARCTIC8,0000-0,50%-0,04005 38143 1292026-03-26 16:05
      ARLEN30,2200-2,45%-0,76005 661172 0052026-03-26 16:10
      ARTIFEX16,8400-3,33%-0,580012 704218 8012026-03-26 16:13
      ASBIS42,4800-3,45%-1,5200103 8474 443 3052026-03-26 16:20
      ASMGROUP0,2780+6,11%0,01601 395 270392 4812026-03-26 16:18
      ASSECOBS80,0000+0,25%0,200087069 4172026-03-26 15:26
      ASSECOPOL160,5000-2,13%-3,5000208 44333 339 8592026-03-26 16:20
      ASSECOSEE61,0000-2,87%-1,80001 09067 2072026-03-26 16:10
      ASTARTA47,4000+1,39%0,65003 732177 0012026-03-26 16:18
      ATAL54,0000+3,25%1,70007 268390 1312026-03-26 16:19
      ATENDE2,9500-1,67%-0,05004 59113 4882026-03-26 15:17
      ATLANTAPL17,4000-1,14%-0,20001111 9172026-03-26 16:19
      ATLANTIS1,63000,00%0,00008681 4032026-03-26 10:34
      ATMGRUPA3,7800-0,79%-0,03004 55417 3732026-03-26 15:46
      ATREM49,8000+0,81%0,40006 923339 6712026-03-26 16:13
      AUTOPARTN18,1600+0,44%0,0800135 3592 445 5612026-03-26 16:19
      BBIDEV5,3500-2,73%-0,15003161 7372026-03-26 12:30
      BENEFIT3 510,0000+2,93%100,00003 40511 690 4352026-03-26 16:20
      BEST27,00000,00%0,00001 13830 6852026-03-25 16:23
      BETACOM5,0000-1,96%-0,10001 3506 7642026-03-26 16:05
      BIGCHEESE12,0000+0,17%0,020072 197846 4562026-03-26 14:35
      BIOCELTIX72,9000-2,41%-1,80002 125155 5302026-03-26 16:03
      BIOMAXIMA11,4500-0,87%-0,10001 50416 9432026-03-26 13:50
      BIOPLANET27,00000,00%0,00002897 8042026-03-26 15:26
      BIOTON4,1500-1,89%-0,080036 210151 9412026-03-26 16:20
      BLOOBER24,4500-0,20%-0,05003 54686 0522026-03-26 16:14
      BNPPPL141,5000+1,07%1,50001 763246 6532026-03-26 16:20
      BOGDANKA28,6000-1,21%-0,3500137 6214 020 0912026-03-26 16:18
      BOOMBIT6,0000-1,32%-0,08002 10712 7342026-03-26 15:57
      BORYSZEW4,6900-2,70%-0,130088 528417 7272026-03-26 16:19
      BOS10,1200-0,59%-0,06007 31573 6982026-03-26 16:19
      BOWIM5,4400-1,09%-0,06001 90510 3922026-03-26 15:50
      BUDIMEX662,6000-0,30%-2,000024 85016 429 7222026-03-26 16:20
      BUMECH20,9500+0,72%0,150069 3711 465 4532026-03-26 16:20
      CAPITAL1,9300-1,03%-0,020046 87990 3672026-03-26 16:02
      CAPITEA0,7200+7,14%0,04803 472 4142 542 4652026-03-26 16:16
      CAPTORTX79,0000+1,28%1,00002 871225 6542026-03-26 15:38
      CASPAR4,7800-5,35%-0,2700341652026-03-26 11:49
      CAVATINA14,1000+0,71%0,10004205 8952026-03-26 09:58
      CCENERGY0,2620-5,76%-0,01606001572026-03-26 15:00
      CDPROJEKT235,7000-1,91%-4,6000227 26753 618 2022026-03-26 16:20
      CDRL7,9500-3,05%-0,25003 35526 8962026-03-26 15:40
      CELTIC1,9200-1,29%-0,02506 09811 5502026-03-26 16:12
      CEZ202,2000-2,69%-5,600023447 8742026-03-26 16:15
      CFI0,14900,00%0,0000100142026-03-26 11:00
      CIGAMES2,7500-0,36%-0,0100212 195588 5522026-03-26 16:18
      CITYSERV6,0000-7,69%-0,50001006002026-03-24 15:00
      CLNPHARMA19,8200-1,88%-0,38008 492167 1962026-03-26 16:12
      CLOUD68,4000-0,29%-0,20001067 2902026-03-26 09:39
      COALENERG2,45000,00%0,000063 784152 8032026-03-26 15:13
      COGNOR4,7580-1,12%-0,0540287 4891 362 3852026-03-26 16:19
      COLUMBUS3,7350-2,73%-0,1050153 441569 2712026-03-26 16:14
      COMP53,0000-0,75%-0,40002 134113 0032026-03-26 16:17
      COMPERIA4,60000,00%0,00002 51411 5042026-03-26 14:11
      COMPREMUM1,0800-2,70%-0,030050 73554 5472026-03-26 15:49
      CORMAY0,7700+26,23%0,16001 969 7151 359 1932026-03-26 15:58
      CPIEUROPE63,00000,00%0,000031820 0342026-03-23 09:04
      CREEPYJAR618,00000,00%0,0000583356 5962026-03-26 15:45
      CREOTECH650,0000-6,47%-45,000013 9779 315 9452026-03-26 16:20
      CYBERFLKS174,2000-1,02%-1,800012 5182 180 0562026-03-26 16:19
      CYFRPLSAT11,4350-0,65%-0,0750514 1675 880 0362026-03-26 16:20
      CZTOREBKA0,3980+2,58%0,01002 2498952026-03-26 15:04
      DADELO73,0000-1,88%-1,40001 865137 1892026-03-26 16:15
      DATAWALK149,6600-1,54%-2,34009 5811 436 2262026-03-26 16:19
      DBENERGY9,4600+1,50%0,14001141 0762026-03-26 14:58
      DEBICA83,40000,00%0,000044036 6452026-03-26 14:28
      DECORA72,4000-0,82%-0,600043031 0902026-03-26 16:02
      DEKPOL84,0000-0,24%-0,20002 473205 2552026-03-26 16:11
      DELKO6,2400+0,65%0,04001 2687 8602026-03-26 15:56
      DEVELIA8,7700-0,34%-0,030046 185401 5862026-03-26 16:20
      DGA25,60000,00%0,00002 01452 1372026-03-26 15:16
      DIAG173,7000+3,24%5,450024 4654 184 5972026-03-26 16:19
      DIGITANET169,2000-1,40%-2,40003 982671 4502026-03-26 16:19
      DIGITREE10,60000,00%0,00006632026-03-26 09:10
      DINOPL40,3600+2,05%0,81003 048 918122 596 6862026-03-26 16:21
      DMGROUP2,6900-0,37%-0,010010 16027 4212026-03-26 15:30
      DOMDEV235,5000+0,86%2,000034 9428 147 8522026-03-26 16:17
      DRAGOENT19,0000-1,55%-0,30002955 6052026-03-26 14:35
      ECBSA20,9000-0,48%-0,10001 23925 9482026-03-26 15:47
      ECHO5,1600-1,90%-0,10008 49944 5042026-03-26 16:14
      EDINVEST8,5400-0,70%-0,06007246 0192026-03-26 16:16
      EFEKT5,6500+0,89%0,0500703832026-03-26 15:00
      ELEKTROTI49,2000-0,91%-0,45008 688430 5082026-03-26 16:16
      ELKOP1,84500,00%0,0000112026-03-26 09:00
      ENAP3,6000+3,45%0,12009 17132 1312026-03-26 15:00
      ENEA21,9200-0,27%-0,0600294 4666 422 1062026-03-26 16:20
      ENELMED19,4000-2,51%-0,500064312 4452026-03-26 14:30
      ENERGA18,68000,00%0,000015 064281 4782026-03-26 16:17
      ENERGOINS2,34000,00%0,000026 45660 7902026-03-26 16:16
      ENTER52,5000-2,42%-1,30007 394386 7392026-03-26 16:17
      EQUNICO1,2200-0,41%-0,00501652022026-03-26 13:57
      ERBUD28,9000-1,53%-0,45001 01129 1792026-03-26 16:16
      ERG42,00000,00%0,000052082026-03-25 14:41
      ESOTIQ32,5000-0,31%-0,1000862 7822026-03-26 15:53
      EUCO0,6400+24,03%0,1240298 450179 9742026-03-26 09:28
      EUROCASH5,9750+1,27%0,0750113 589675 9862026-03-26 16:17
      EUROHOLD3,3000+10,00%0,300011 29936 4402026-03-26 16:06
      EUROTEL28,2000-1,05%-0,30001 03229 2042026-03-26 16:01
      FABRITY24,80000,00%0,000083220 5952026-03-26 15:35
      FASING15,3000-0,65%-0,1000101532026-03-26 15:00
      FEERUM12,95000,00%0,0000121552026-03-26 09:02
      FERRO27,5000-3,51%-1,000031 401869 0622026-03-26 16:16
      FMG58,6000+6,16%3,40001186 9142026-03-26 15:27
      FON1,6000-5,04%-0,08502 5154 0652026-03-26 13:02
      FOODHUB2,2500-1,75%-0,04004711 0192026-03-26 12:59
      FORTE20,9000-0,48%-0,10002 20345 9312026-03-26 15:50
      GAMEOPS10,3000+4,04%0,40002 42525 6702026-03-26 14:56
      GAMFACTOR5,0200-5,99%-0,320011 61559 4712026-03-26 16:19
      GENOMTEC4,7950-1,13%-0,05505 91528 2772026-03-26 15:47
      GETIN0,5370+0,94%0,005085 09045 6702026-03-26 16:16
      GOBARTO22,9000+4,09%0,9000102292026-03-26 11:00
      GPW73,6000-2,97%-2,2500128 1609 470 6422026-03-26 16:20
      GREENX2,2200-6,33%-0,1500749 3741 721 4172026-03-26 16:20
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,4000-2,19%-0,30003 72649 4792026-03-26 16:08
      GRUPAAZOTY18,0100-0,94%-0,1700103 7281 874 1622026-03-26 16:16
      GRUPRACUJ37,9500+0,53%0,200030 2981 152 1892026-03-26 16:17
      GTC2,6000-0,76%-0,02002 5306 4872026-03-26 12:15
      HANDLOWY109,6000-0,36%-0,400014 6211 597 1332026-03-26 16:03
      HARPER5,1400+1,58%0,08009444 8452026-03-26 12:26
      HELIO46,3000+1,76%0,80002159 9312026-03-26 15:00
      HERKULES1,3150+0,38%0,00501 1141 4592026-03-26 14:02
      HUUUGE23,05000,00%0,00005 479126 3252026-03-26 16:21
      HYDROTOR17,40000,00%0,0000549442026-03-26 15:28
      IBSM73,6000-0,27%-0,2000201 4242026-03-26 12:03
      IDMSA0,4860+0,41%0,00203 0001 4582026-03-26 12:19
      IFIRMA30,5000+0,66%0,200048314 6482026-03-26 15:57
      IFSA0,1310-1,50%-0,0020121 34316 3172026-03-26 14:59
      IMCOMPANY32,60000,00%0,00005 207171 3752026-03-26 12:39
      IMMOBILE4,1200-0,24%-0,01004361 7982026-03-26 15:52
      IMPERIO1,5000+0,67%0,01001 6242 3652026-03-26 16:11
      IMS2,3400-0,43%-0,01001 1652 7362026-03-26 14:32
      INC1,8350-2,13%-0,040029 94053 8702026-03-26 13:31
      INGBSK399,5000+0,25%1,00009 0483 611 3062026-03-26 16:20
      INPRO7,9000-0,63%-0,05004663 6812026-03-26 11:42
      INSTALKRK37,5000-2,85%-1,10005 001188 6932026-03-26 16:09
      INTERBUD2,01000,00%0,00005651 1362026-03-26 15:57
      INTERCARS650,0000-0,15%-1,00003 3292 165 8842026-03-26 16:06
      INTERSPPL0,3980+2,05%0,00807 4552 9472026-03-26 15:24
      INTROL7,4600-4,60%-0,36003 39225 6122026-03-26 16:15
      IPOPEMA4,9000-4,67%-0,24005 38726 9802026-03-26 14:40
      IZOBLOK27,6000+3,76%1,0000338662026-03-26 15:00
      IZOLACJA4,0900-0,24%-0,01006612 7032026-03-26 15:15
      IZOSTAL3,19000,00%0,000011 11435 3522026-03-26 15:58
      JRH4,3600-2,90%-0,13005 93325 6532026-03-26 15:39
      JSW30,8500-3,20%-1,0200303 7969 549 4212026-03-26 16:20
      JWWINVEST3,0600+0,99%0,03006 60419 7442026-03-26 15:51
      KCI0,8560+0,94%0,008018 30315 5502026-03-26 15:36
      KERNEL19,2400-0,31%-0,060075414 5312026-03-26 15:57
      KETY962,5000-0,77%-7,500018 46017 613 9492026-03-26 16:20
      KGHM259,1000-4,99%-13,6000619 627162 249 3522026-03-26 16:21
      KGL10,20000,00%0,0000868512026-03-26 09:45
      KINOPOL23,0000-1,71%-0,400046 6761 082 4362026-03-26 16:10
      KOGENERA66,8000-2,91%-2,00005 136345 5012026-03-26 16:17
      KOMPAP21,00000,00%0,00001212026-03-26 10:49
      KOMPUTRON6,2200-1,27%-0,08004 72529 0292026-03-26 16:05
      KPPD23,2000+2,65%0,600092082026-03-26 11:09
      KRAKCHEM0,5900+42,17%0,17501 130 247613 7622026-03-26 10:34
      KRKA974,0000-0,41%-4,00005755 5742026-03-26 14:08
      KRUK435,8000-2,94%-13,200023 40810 229 2332026-03-26 16:20
      KRVITAMIN11,00000,00%0,00002873 1572026-03-26 10:23
      KSGAGRO3,47000,00%0,00004 92916 7792026-03-26 15:35
      LARQ2,0900-3,69%-0,08002 7245 9182026-03-26 16:18
      LENA2,3200-0,85%-0,02007 17516 6972026-03-26 16:20
      LENTEX6,7800+4,31%0,28003 10620 7072026-03-26 16:06
      LESS0,24600,00%0,000018 6054 4542026-03-26 12:17
      LIBET1,2800-1,92%-0,02506 0247 7072026-03-26 12:39
      LOKUM22,7000-0,87%-0,20001 59136 4292026-03-26 13:01
      LPP22 610,0000+13,59%2 705,000014 794318 897 8402026-03-26 16:20
      LSISOFT34,4000+3,61%1,200036112 3602026-03-26 14:35
      LUBAWA9,1100-2,25%-0,2100171 5461 563 9232026-03-26 16:20
      MABION9,1500-1,61%-0,150023 102210 3922026-03-26 16:20
      MAKARONPL21,8000-0,46%-0,10001 40630 3432026-03-26 16:00
      MANGATA65,2000-1,21%-0,8000684 4222026-03-26 12:52
      MARVIPOL8,6000+0,94%0,08001 39111 7932026-03-26 15:15
      MAXCOM5,36000,00%0,000010532026-03-26 09:03
      MBANK1 080,0000+0,65%7,000019 62421 063 5062026-03-26 16:19
      MBWS11,70000,00%0,00002232026-03-26 09:03
      MCI26,4000-1,12%-0,30001 53640 4802026-03-26 15:50
      MCR13,7000+2,24%0,300012 368170 8062026-03-26 16:16
      MDIENERGIA0,7340+0,27%0,00205684112026-03-26 12:31
      MEDICALG28,8500-1,03%-0,300019 766562 4182026-03-26 16:14
      MEDINICE60,9000-0,98%-0,6000110 6056 697 5022026-03-26 16:18
      MEGARON5,6000+7,69%0,40002501 4002026-03-26 11:00
      MENNICA41,3000+7,55%2,90004 045164 5492026-03-26 16:15
      MERCATOR43,4500-3,12%-1,400016 931744 1412026-03-26 15:44
      MEXPOLSKA3,7400-4,10%-0,16005 84922 0402026-03-26 11:18
      MFO31,5000-1,25%-0,4000722 2832026-03-26 15:37
      MILKILAND1,7700+2,31%0,040010 12117 5992026-03-26 16:13
      MILLENNIUM16,1000-0,92%-0,1500451 0007 278 3042026-03-26 16:20
      MIRACULUM0,6500-5,52%-0,03804302912026-03-26 13:51
      MIRBUD11,1900-0,97%-0,110083 157927 6732026-03-26 16:18
      MLPGROUP87,8000-0,23%-0,200083472 9022026-03-26 16:06
      MLSYSTEM15,6400-2,62%-0,42006 374100 7562026-03-26 16:16
      MOBRUK339,0000-1,88%-6,50001 125381 5792026-03-26 16:20
      MODIVO91,8400+0,55%0,5000376 24934 650 4142026-03-26 16:20
      MOJ1,5000-2,60%-0,04003 1064 6632026-03-26 15:04
      MOL43,9400-1,26%-0,56004 094181 3042026-03-26 16:01
      MOLECURE5,1800-1,89%-0,1000253 9411 324 7922026-03-26 16:19
      MONNARI6,1400+4,07%0,24004 39726 6362026-03-26 15:59
      MOSTALPLC14,8000-1,00%-0,15001452 1462026-03-26 10:47
      MOSTALWAR6,8000-1,45%-0,10001 61511 0282026-03-26 15:20
      MOSTALZAB5,8500+1,74%0,10009 66756 3142026-03-26 16:04
      MOVIEGAMES7,2800-3,58%-0,270012 93592 4042026-03-26 15:24
      MURAPOL39,9500+4,86%1,8500160 9636 618 9862026-03-26 16:16
      MUZA8,7000+7,41%0,60001 31511 1152026-03-26 15:25
      MWTRADE3,1000+3,33%0,10008 95928 0122026-03-26 16:14
      NANOGROUP2,4800-1,98%-0,050037 58792 6362026-03-26 15:38
      NEUCA673,0000-5,48%-39,00003 0752 102 6892026-03-26 16:20
      NEWAG107,4000-1,10%-1,20007 533808 2892026-03-26 16:18
      NEXITY1,1600+3,57%0,040012132026-03-26 16:02
      NOCTILUCA91,0000+0,66%0,60002 381214 3162026-03-26 16:00
      NOVATURAS6,6600+8,82%0,5400162026-03-26 14:28
      NOVAVISGR0,8760-3,63%-0,033026 59223 6042026-03-26 15:51
      NOVITA101,00000,00%0,000055052026-03-26 09:24
      NTCAPITAL0,6100-0,97%-0,00603 8512 2872026-03-26 15:46
      NTTSYSTEM11,0000-1,79%-0,20003 24536 1002026-03-26 16:10
      ODLEWNIE19,1500-3,04%-0,600020 389391 3342026-03-26 16:13
      ONDE9,0800-0,33%-0,03001 31911 9132026-03-26 15:59
      ONEMORE2,6500+5,58%0,1400183 981475 0292026-03-26 16:20
      ONESANO0,6080-0,65%-0,004050 49930 1272026-03-26 14:30
      OPONEO.PL85,0000+0,47%0,4000128 74810 688 1212026-03-26 16:15
      OPTEAM3,10000,00%0,00001 9105 8482026-03-25 17:00
      ORANGEPL13,4200-0,59%-0,0800945 71212 710 0152026-03-26 16:19
      ORCOGROUP3,9000-2,99%-0,12003531 3762026-03-25 11:43
      ORZBIALY34,6000-2,81%-1,000060020 7602026-03-26 15:00
      OTLOG13,1200-1,65%-0,22001892 4772026-03-26 16:01
      OTMUCHOW5,2800+3,12%0,160015782026-03-26 14:57
      PANOVA14,8000-3,27%-0,50003 62854 2272026-03-26 16:15
      PASSUS128,0000+0,39%0,50001 590202 2692026-03-26 16:15
      PATENTUS2,9900-2,61%-0,080036 510106 1042026-03-26 15:19
      PBSFINANSE0,7000-16,67%-0,14002 5731 8012026-03-23 15:01
      PCCEXOL2,03000,00%0,000031 12963 0342026-03-26 16:08
      PCCROKITA65,1000+0,15%0,10001 630106 0722026-03-26 16:20
      PCFGROUP3,2000+1,27%0,040011 60836 9122026-03-26 15:26
      PEKABEX10,3000-2,83%-0,300018 050186 3422026-03-26 16:20
      PEKAO212,8000-0,79%-1,7000242 35151 472 3072026-03-26 16:20
      PEP50,2000-1,18%-0,60001 26062 7402026-03-26 16:04
      PEPCO26,7100+3,25%0,8400913 77524 115 7302026-03-26 16:20
      PEPEES0,8500+1,19%0,01002432062026-03-26 11:10
      PGE9,6140-0,85%-0,08201 684 36616 138 9452026-03-26 16:20
      PGFGROUP0,5140+0,78%0,004015 7288 0212026-03-26 16:04
      PHARMENA3,4000+3,03%0,10002 6788 8272026-03-26 16:12
      PHN9,4800-0,84%-0,08001029672026-03-26 15:48
      PHOTON1,3450-2,54%-0,035042 17055 7532026-03-26 16:20
      PJPMAKRUM18,25000,00%0,00001182026-03-26 09:00
      PKNORLEN129,3000-3,25%-4,34002 856 274367 877 2922026-03-26 16:21
      PKOBP86,5800-0,09%-0,08001 125 11697 128 8012026-03-26 16:20
      PKPCARGO14,0900+0,93%0,130052 179734 5612026-03-26 16:20
      PLAYWAY243,5000+0,21%0,5000705170 3562026-03-26 16:08
      PLAZACNTR2,6500+1,34%0,035023 66763 0822026-03-26 16:12
      PMPG1,6950-0,29%-0,00508132026-03-26 10:56
      POLICE7,5600+0,27%0,02001 2429 2342026-03-26 16:03
      POLIMEXMS7,5900-2,19%-0,1700319 3462 432 3052026-03-26 16:18
      POLTREG19,3500-19,38%-4,650073 8991 564 7862026-03-26 16:17
      POLWAX1,11500,00%0,000020 27622 3882026-03-26 15:20
      PRAGMAINK2,8600+2,88%0,08002015722026-03-25 10:08
      PROCHEM25,6000+3,23%0,8000112792026-03-26 11:10
      PROTEKTOR1,2600-1,56%-0,0200127 188160 4092026-03-26 16:17
      PTWP122,0000-2,40%-3,0000141 7142026-03-26 13:06
      PULAWY47,9000+1,70%0,800026612 5372026-03-26 14:46
      PURE3,7000+32,62%0,91004 298 59215 345 8382026-03-26 16:20
      PZU63,0400-0,35%-0,2200567 62335 721 2982026-03-26 16:20
      QNATECHNO43,5000+8,48%3,40002 534104 3232026-03-26 16:17
      QUANTUM31,40000,00%0,0000551 7272026-03-24 15:00
      QUERCUS10,6000-0,93%-0,100017 898185 8002026-03-26 15:52
      RAFAMET50,5000-9,82%-5,50001 31469 1902026-03-26 16:15
      RAINBOW130,0000-1,52%-2,000053 1116 962 3412026-03-26 16:20
      RANKPROGR4,0800-0,61%-0,02509 51938 0772026-03-26 15:55
      RAWLPLUG14,8500-2,30%-0,350070110 5692026-03-26 15:55
      REINHOLD0,05500,00%0,00002 0001102026-03-25 11:00
      REINO0,7500+2,04%0,01501072026-03-26 09:03
      RELPOL5,3800-6,92%-0,400034 838186 4242026-03-26 16:12
      REMAK12,0000-0,41%-0,05007842026-03-26 09:00
      RENDER77,0000-0,52%-0,4000393 0032026-03-26 10:30
      ROPCZYCE21,9000-0,45%-0,10001042 2862026-03-26 16:16
      RYVU21,9500+2,57%0,550019 160417 2802026-03-26 16:20
      SANOK20,7000-1,43%-0,30002 37948 9712026-03-26 15:56
      SANPL571,4000-0,31%-1,800035 28420 124 2032026-03-26 16:20
      SANTANDER40,8400-1,87%-0,78001 73571 5252026-03-26 16:17
      SANWIL1,3450-0,74%-0,01002 6603 5972026-03-26 16:16
      SATIS0,3100-3,12%-0,010015 2604 4292026-03-26 15:20
      SCPFL144,2000+1,26%1,80001 733248 2182026-03-26 16:19
      SECOGROUP31,8000-4,79%-1,600083827 0642026-03-26 16:17
      SEKO10,05000,00%0,00002 30722 9722026-03-26 16:00
      SELENAFM50,8000-3,42%-1,80001 16760 5862026-03-26 16:10
      SELVITA34,9000-1,41%-0,500085 5982 966 9042026-03-26 16:05
      SFINKS0,4000+2,56%0,010025 85010 0992026-03-26 14:46
      SHOPER39,0000+0,26%0,100016 323624 9742026-03-26 16:20
      SILVAIR-REGS6,6000+4,76%0,30002 00212 9172026-03-26 11:55
      SILVANO4,93000,00%0,00003141 5292026-03-25 17:00
      SIMFABRIC1,6240+3,84%0,06003 0304 7662026-03-26 15:22
      SKARBIEC27,7000-2,12%-0,60003 54199 2322026-03-26 16:10
      SKYLINE1,42000,00%0,000026342026-03-25 10:37
      SNIEZKA82,2000+0,24%0,200040533 0742026-03-26 14:22
      SNTVERSE3,66000,00%0,000016 52160 5072026-03-26 16:19
      SOHODEV0,1350-0,74%-0,00101412026-03-26 15:00
      SONEL13,7000-0,72%-0,10003564 8592026-03-26 16:15
      SOPHARMA6,8000-9,09%-0,68001 4539 7972026-03-26 15:39
      SPYROSOFT455,0000+1,56%7,00006529 4402026-03-26 16:14
      STALEXP2,94000,00%0,0000212 497624 2492026-03-26 16:15
      STALPROD222,0000-0,89%-2,00009220 4472026-03-26 16:04
      STALPROFI8,0800-0,98%-0,08001 79614 5312026-03-26 16:15
      STAPORKOW4,9200-1,20%-0,060040 241193 1182026-03-26 16:18
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX2,8000-2,10%-0,060074 620217 9592026-03-26 16:16
      SYGNITY69,0000+0,88%0,60006 611456 1292026-03-26 16:20
      SYNEKTIK271,4000-0,07%-0,200019 1335 171 3112026-03-26 16:20
      TALEX17,9000-0,56%-0,1000549712026-03-26 14:36
      TARCZYNSKI116,0000-1,69%-2,000011513 2712026-03-26 16:04
      TATRY90,0000+2,86%2,50001902026-03-26 10:10
      TAURONPE9,0000-1,08%-0,09804 597 12340 947 7392026-03-26 16:20
      TBULL2,62000,00%0,0000701832026-03-26 15:14
      TENDERHUT6,0000+2,04%0,12001398222026-03-26 12:55
      TERMOREX0,68500,00%0,0000132902026-03-26 11:51
      TESGAS2,0300+2,78%0,05504 2528 4632026-03-26 12:38
      TEXT36,5800-4,24%-1,620070 3782 590 9732026-03-26 16:20
      TORPOL61,2000-1,77%-1,100015 670957 1002026-03-26 16:20
      TOYA8,9200+0,68%0,060070 306623 4842026-03-26 16:18
      TRAKCJA3,8950-0,64%-0,025078 277302 3372026-03-26 16:13
      TRANSPOL14,5500-2,35%-0,350096 5671 296 0352026-03-26 16:15
      TRITON3,7400+8,09%0,28001 0503 9272026-03-26 15:00
      TSGAMES98,3000-3,06%-3,100032 8093 241 1012026-03-26 16:19
      ULMA59,5000-0,83%-0,5000342 0232026-03-26 14:44
      ULTGAMES12,5000-3,10%-0,40006998 8502026-03-26 13:57
      UNFOLD1,1800-6,35%-0,080012142026-03-26 15:10
      UNIBEP14,7000+2,44%0,35003 37149 1132026-03-26 16:11
      UNICREDIT261,0000-1,88%-5,00004110 7972026-03-26 14:47
      UNIMOT140,6000-4,35%-6,40002 973427 4572026-03-26 16:20
      URTESTE47,3000-5,21%-2,600092143 8932026-03-26 15:35
      VERCOM114,2000-1,55%-1,80002 775316 3512026-03-26 16:16
      VIGOPHOTN500,0000-0,40%-2,0000383191 5292026-03-26 15:02
      VINDEXUS14,1500+3,66%0,50005 96081 8152026-03-26 15:45
      VIRTUS1,9760-9,57%-0,2090590 5961 189 2892026-03-26 16:19
      VIVID0,6620-2,36%-0,01608 6785 8122026-03-26 16:02
      VOTUM40,4000-1,46%-0,600011 066446 5262026-03-26 16:15
      VOXEL110,60000,00%0,00002 164238 9582026-03-26 16:20
      VRG4,5600-2,77%-0,130053 464243 0132026-03-26 16:16
      WARIMPEX2,3800+0,42%0,01006 38515 2952026-03-26 13:24
      WASKO6,7800-2,02%-0,140086 543581 1872026-03-26 16:19
      WAWEL858,0000-0,23%-2,000054 2882026-03-26 16:03
      WIELTON5,63000,00%0,000038 294215 1792026-03-26 16:17
      WIKANA7,7000+6,21%0,45001 2819 2712026-03-26 12:54
      WIRTUALNA47,3500+0,11%0,050057 4022 722 2492026-03-26 16:19
      WITTCHEN16,6800-0,83%-0,14007 525125 1342026-03-26 15:58
      WOODPCKR3,4500-1,43%-0,05002 5178 7742026-03-26 14:42
      XPLUS2,1300+1,43%0,03008 86018 7522026-03-26 16:08
      XTB91,4000-0,52%-0,4800215 96819 670 8282026-03-26 16:20
      XTPL68,5000-2,14%-1,50003 853263 6862026-03-26 16:20
      YANOSIK14,9000-0,67%-0,10005948 7272026-03-26 09:28
      YARRL5,5000+0,36%0,0200864722026-03-26 15:54
      ZABKA22,0500+1,29%0,28002 361 49851 592 0282026-03-26 16:20
      ZAMET0,7860-1,50%-0,01206 1484 8502026-03-26 11:43
      ZEPAK17,5200-1,02%-0,18003 24356 8992026-03-26 15:50
      ZREMB10,7000-3,08%-0,340041 237445 1002026-03-26 16:19
      ZUE12,0500-0,41%-0,050017 679219 5762026-03-26 16:17

      Najnowsze wiadomości

      Więcej wiadomości