Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
118 918,94
-1,67%-2 024,76
2026-03-27 14:42Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4300-2,02%-0,050011 04927 5832026-03-27 13:30
      08OCTAVA0,65000,00%0,000033212026-03-27 11:00
      11BIT130,1000-2,25%-3,00006 131801 6372026-03-27 14:39
      3RGAMES0,6780+1,19%0,00806 5764 2722026-03-27 14:28
      4MASS4,4000-2,55%-0,115058 643263 8142026-03-27 14:36
      ABPL118,4000-1,17%-1,40008 6611 032 5662026-03-27 14:40
      ACAUTOGAZ22,5000-2,17%-0,50001 14325 7022026-03-27 14:37
      ACTION27,9000-2,45%-0,70003 955111 4482026-03-27 14:38
      ADIUVO0,6200-8,55%-0,0580214 272143 6052026-03-27 14:37
      AGORA8,1200-1,46%-0,12005 32143 4652026-03-27 14:33
      AGROTON4,8100-1,84%-0,09003 51517 0952026-03-27 14:25
      AIGAMES0,8400+5,26%0,04203 3632 7042026-03-27 11:47
      AILLERON17,4800-1,80%-0,32002 48443 7232026-03-27 14:12
      AIRWAY0,3125+0,81%0,0025549 712173 0362026-03-27 14:31
      ALIOR108,4000-0,82%-0,9000113 01512 188 7312026-03-27 14:42
      ALLEGRO26,0600-2,12%-0,56501 315 50934 318 8622026-03-27 14:42
      ALTA1,5100-2,89%-0,04504 1896 3732026-03-27 12:12
      ALTUS2,58000,00%0,00006 31216 0612026-03-27 14:36
      AMBRA18,0800-0,88%-0,16008 498153 1892026-03-27 14:41
      AMICA51,2000-1,54%-0,80005 888302 7052026-03-27 14:39
      AMPLI1,0000+3,09%0,03001 4571 4572026-03-27 11:28
      AMREST11,4400-1,72%-0,200041 092471 0752026-03-27 14:41
      ANSWEAR19,4000-0,51%-0,10003 43566 4662026-03-27 14:00
      APATOR22,0000-1,12%-0,25009 135200 3192026-03-27 14:38
      APLISENS17,9000+2,29%0,4000335842026-03-27 10:53
      APSENERGY2,6700-3,26%-0,09008 67423 1122026-03-27 14:04
      ARCHICOM45,7000+3,16%1,40001 69676 3622026-03-27 14:27
      ARCTIC7,9400-0,75%-0,06005 54144 0982026-03-27 14:42
      ARLEN30,4600+0,23%0,07001 87456 3972026-03-27 14:22
      ARTIFEX17,2600+2,74%0,46007 715131 7482026-03-27 14:37
      ASBIS41,9200-1,13%-0,480072 5063 025 3972026-03-27 14:41
      ASMGROUP0,2720+0,74%0,0020107 67129 0332026-03-27 13:44
      ASSECOBS77,6000-2,76%-2,20001 07383 5162026-03-27 14:41
      ASSECOPOL158,6000-2,40%-3,900087 59313 912 5072026-03-27 14:40
      ASSECOSEE60,8000+2,70%1,60001 20372 5322026-03-27 14:41
      ASTARTA46,5500-2,82%-1,35001 39965 6952026-03-27 14:40
      ATAL54,1000+1,12%0,60002 714146 9372026-03-27 14:38
      ATENDE2,95000,00%0,00003 45410 1032026-03-27 14:37
      ATLANTAPL17,9000+2,29%0,400067311 8762026-03-27 11:55
      ATLANTIS1,62000,00%0,00002 6344 2352026-03-27 13:31
      ATMGRUPA3,8100-1,04%-0,04004 67717 8952026-03-27 14:19
      ATREM49,9000+0,60%0,30003 059151 3352026-03-27 14:38
      AUTOPARTN17,9400-0,33%-0,060046 752834 8592026-03-27 14:41
      BBIDEV5,3500-1,83%-0,10001 8379 9302026-03-27 11:39
      BENEFIT3 415,0000-1,73%-60,00003 01010 284 1302026-03-27 14:41
      BEST25,8000-4,44%-1,20001 97851 2932026-03-27 14:21
      BETACOM4,9600-3,69%-0,19002 34911 6662026-03-27 12:04
      BIGCHEESE11,8000-1,50%-0,18002 85634 2272026-03-27 14:00
      BIOCELTIX72,5000-0,68%-0,50002 580186 5972026-03-27 14:11
      BIOMAXIMA11,4500-0,43%-0,05001 41816 0882026-03-27 14:13
      BIOPLANET27,00000,00%0,00003158 5132026-03-27 13:34
      BIOTON4,2300+0,71%0,030063 992274 9822026-03-27 14:36
      BLOOBER23,8000-2,66%-0,650010 535247 7252026-03-27 14:18
      BNPPPL140,5000-0,71%-1,00003 202448 6812026-03-27 14:39
      BOGDANKA30,3500+4,66%1,3500287 2118 656 6262026-03-27 14:41
      BOOMBIT6,0000-1,32%-0,08001 98011 9182026-03-27 14:29
      BORYSZEW4,6100-2,95%-0,140069 730324 2822026-03-27 14:39
      BOS10,0000-0,99%-0,100014 754147 6192026-03-27 14:19
      BOWIM5,2200-4,04%-0,220011 25659 4992026-03-27 14:24
      BUDIMEX651,4000-1,18%-7,800016 32110 682 7852026-03-27 14:40
      BUMECH20,5500-0,96%-0,200054 4761 129 1352026-03-27 14:37
      CAPITAL1,8700-2,09%-0,040039 00672 8472026-03-27 14:37
      CAPITEA0,6710-6,81%-0,0490701 609488 5792026-03-27 14:33
      CAPTORTX79,6000+0,76%0,60003 687291 9682026-03-27 14:20
      CASPAR4,6000-10,68%-0,55003761 7802026-03-27 14:09
      CAVATINA14,10000,00%0,000091272026-03-27 13:19
      CCENERGY0,2620-5,76%-0,01606001572026-03-26 15:00
      CDPROJEKT233,2000-0,64%-1,5000161 80837 774 8622026-03-27 14:41
      CDRL7,7500-2,52%-0,20001 0207 9062026-03-27 11:31
      CELTIC1,9400-0,26%-0,005012 08322 3892026-03-27 12:27
      CEZ207,0000+2,48%5,0000153 1052026-03-27 12:12
      CFI0,14900,00%0,0000200292026-03-27 11:00
      CIGAMES2,7000-1,28%-0,0350395 4891 069 0602026-03-27 14:39
      CITYSERV6,0000-7,69%-0,50001006002026-03-24 15:00
      CLNPHARMA19,4600-1,62%-0,32005 680109 8062026-03-27 14:36
      CLOUD65,0000-4,97%-3,400075449 2872026-03-27 13:48
      COALENERG2,3800-1,65%-0,040022 11953 6912026-03-27 14:36
      COGNOR4,3760-7,76%-0,3680711 3043 196 8012026-03-27 14:41
      COLUMBUS3,6250-2,81%-0,1050108 956386 5632026-03-27 14:41
      COMP53,0000+0,38%0,20002 343123 2692026-03-27 14:37
      COMPERIA4,8000+4,35%0,20002 11010 0342026-03-27 13:26
      COMPREMUM1,0750-0,46%-0,005099 061105 0182026-03-27 14:24
      CORMAY0,6460-8,76%-0,06201 093 846723 9732026-03-27 14:26
      CPIEUROPE63,00000,00%0,000031820 0342026-03-23 09:04
      CREEPYJAR602,0000-2,90%-18,0000654394 9222026-03-27 14:35
      CREOTECH625,0000-3,70%-24,000013 1668 240 9762026-03-27 14:40
      CYBERFLKS168,6000-3,99%-7,000010 2761 742 5042026-03-27 14:41
      CYFRPLSAT11,4150-0,04%-0,0050416 3084 715 7452026-03-27 14:41
      CZTOREBKA0,3980+2,58%0,01002 2498952026-03-26 15:04
      DADELO71,6000-3,24%-2,40005 800411 6042026-03-27 14:37
      DATAWALK144,0000-3,68%-5,500013 9862 036 7072026-03-27 14:36
      DBENERGY9,4000-0,63%-0,06003242 9492026-03-27 14:05
      DEBICA82,8000-1,31%-1,10001 889156 5062026-03-27 14:40
      DECORA72,0000+0,56%0,400041529 8222026-03-27 14:39
      DEKPOL83,8000-0,95%-0,80001 18398 8902026-03-27 14:29
      DELKO6,2000+0,32%0,02002 42214 9922026-03-27 14:38
      DEVELIA8,5700-1,27%-0,1100215 8711 853 9792026-03-27 14:41
      DGA25,60000,00%0,0000235822026-03-27 10:43
      DIAG171,5500-1,94%-3,400019 0383 236 6332026-03-27 14:41
      DIGITANET160,6000-5,19%-8,800012 2551 982 8492026-03-27 14:42
      DIGITREE10,60000,00%0,00006632026-03-26 09:10
      DINOPL33,8900-15,80%-6,360018 060 583612 184 4832026-03-27 14:42
      DMGROUP2,8100+4,85%0,130023 40464 9022026-03-27 11:49
      DOMDEV227,5000-4,01%-9,500019 2394 461 7582026-03-27 14:41
      DRAGOENT19,2000+2,40%0,45004498 5862026-03-27 13:30
      ECBSA21,0000+0,48%0,10002414 9702026-03-27 14:37
      ECHO5,2600+1,94%0,10003 53418 2472026-03-27 14:02
      EDINVEST8,5200-0,23%-0,02002972 4622026-03-27 14:28
      EFEKT5,6500+0,89%0,0500703832026-03-26 15:00
      ELEKTROTI47,5000-3,65%-1,800010 801518 8402026-03-27 14:38
      ELKOP1,8500+0,27%0,00501 9903 6762026-03-27 10:27
      ENAP3,6000+3,45%0,12009 17132 1312026-03-26 15:00
      ENEA21,9000-0,91%-0,2000129 7262 884 2422026-03-27 14:39
      ENELMED19,2000-0,52%-0,1000831 5932026-03-27 11:15
      ENERGA18,6400-0,21%-0,040028 385529 1492026-03-27 14:40
      ENERGOINS2,3000-1,71%-0,040020 11045 6912026-03-27 14:40
      ENTER52,4000-0,76%-0,40003 058159 6502026-03-27 14:26
      EQUNICO1,22000,00%0,00007459062026-03-27 13:20
      ERBUD27,3000-5,04%-1,45003 857107 0832026-03-27 14:39
      ERG40,0000-4,76%-2,00001887 5202026-03-27 10:36
      ESOTIQ31,8000-2,15%-0,70001233 9362026-03-27 14:22
      EUCO0,6100-4,69%-0,0300563 598391 6612026-03-27 14:28
      EUROCASH5,6100-5,79%-0,3450199 4641 134 7112026-03-27 14:41
      EUROHOLD3,30000,00%0,00007632 5842026-03-27 14:36
      EUROTEL26,8000-4,96%-1,40003 52996 5992026-03-27 14:40
      FABRITY24,80000,00%0,000080319 7882026-03-27 12:41
      FASING15,3000-0,65%-0,1000101532026-03-26 15:00
      FEERUM12,95000,00%0,00002252026-03-27 09:04
      FERRO27,3000-1,44%-0,40009 532259 0102026-03-27 14:40
      FMG58,60000,00%0,00001247 2662026-03-27 11:01
      FON1,60000,00%0,00002714332026-03-27 10:39
      FOODHUB2,25000,00%0,00004751 0912026-03-27 13:20
      FORTE20,6000-1,90%-0,40001 32927 4712026-03-27 14:38
      GAMEOPS10,3600-0,77%-0,08006706 8812026-03-27 11:05
      GAMFACTOR5,0400-4,18%-0,22006 82934 7982026-03-27 14:21
      GENOMTEC4,6850-4,00%-0,195011 79855 8932026-03-27 12:26
      GETIN0,5230-1,88%-0,0100626 818320 5162026-03-27 14:28
      GOBARTO22,90000,00%0,00001583 6182026-03-27 11:11
      GPW69,5500-6,20%-4,6000222 62515 581 2282026-03-27 14:42
      GREENX2,2500+0,90%0,0200236 899529 6702026-03-27 14:42
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,3000-2,92%-0,40002 80236 9752026-03-27 14:23
      GRUPAAZOTY17,6500-1,94%-0,3500114 1502 030 0272026-03-27 14:36
      GRUPRACUJ37,2500-2,36%-0,900036 9681 374 2162026-03-27 14:18
      GTC2,60000,00%0,00003 3508 6092026-03-27 13:24
      HANDLOWY109,6000-0,54%-0,600018 1341 974 5682026-03-27 14:41
      HARPER4,9200-4,28%-0,22005 86829 0832026-03-27 14:18
      HELIO46,0000-0,65%-0,300023510 8972026-03-27 13:00
      HERKULES1,31500,00%0,000029382026-03-27 09:48
      HUUUGE22,9000-0,22%-0,05007 970181 2192026-03-27 14:38
      HYDROTOR17,40000,00%0,0000549392026-03-27 09:06
      IBSM71,8000-2,45%-1,8000443 1132026-03-27 14:26
      IDMSA0,4840-0,41%-0,00201 0004842026-03-27 14:04
      IFIRMA29,5000-3,28%-1,000092627 8482026-03-27 14:38
      IFSA0,1330-0,75%-0,0010133 71017 3892026-03-27 14:17
      IMCOMPANY31,5000-3,37%-1,1000501 5922026-03-27 13:16
      IMMOBILE3,9400-4,37%-0,180040 549158 8792026-03-27 14:42
      IMPERIO1,50000,00%0,00001321972026-03-27 10:14
      IMS2,3300-0,43%-0,010010 47124 1282026-03-27 14:17
      INC1,7950+0,28%0,005023 40740 8812026-03-27 13:54
      INGBSK396,0000-1,12%-4,500010 5914 192 5462026-03-27 14:39
      INPRO7,8000-1,27%-0,10001 1739 2072026-03-27 13:20
      INSTALKRK37,9000+1,07%0,40002147 9862026-03-27 13:41
      INTERBUD2,03000,00%0,00001532992026-03-27 12:37
      INTERCARS648,0000-0,46%-3,00003 8452 526 6732026-03-27 14:39
      INTERSPPL0,3950-0,75%-0,003011 5474 4682026-03-27 14:18
      INTROL7,6600+1,59%0,12008096 1292026-03-27 14:07
      IPOPEMA5,1000-0,39%-0,02001 9209 4522026-03-27 14:32
      IZOBLOK27,6000+3,76%1,0000338662026-03-26 15:00
      IZOLACJA4,0900-0,24%-0,010010402026-03-27 09:10
      IZOSTAL3,1500-1,25%-0,040018 82359 3742026-03-27 14:29
      JRH4,2400-1,40%-0,06005 95625 2932026-03-27 13:23
      JSW31,3200+0,64%0,2000402 70512 740 4842026-03-27 14:41
      JWWINVEST2,9400-0,34%-0,01001 6114 6842026-03-27 13:58
      KCI0,85600,00%0,00006035162026-03-27 10:42
      KERNEL19,0200-0,31%-0,060013 091248 9512026-03-27 14:34
      KETY968,5000+0,52%5,000014 28913 850 6092026-03-27 14:40
      KGHM253,4000-2,61%-6,8000382 04697 331 3272026-03-27 14:41
      KGL10,0000-1,96%-0,20003073 0902026-03-27 12:18
      KINOPOL22,4000-2,61%-0,60002 22650 2342026-03-27 14:23
      KOGENERA65,2000-1,51%-1,00009 939646 6622026-03-27 14:19
      KOMPAP22,0000+4,76%1,00004709 9752026-03-27 11:21
      KOMPUTRON6,1600+0,98%0,060029 280178 4532026-03-27 13:35
      KPPD23,8000+2,59%0,60004079 4462026-03-27 14:37
      KRAKCHEM0,6980+18,31%0,10802 490 9021 770 5162026-03-27 14:41
      KRKA986,0000+1,23%12,000032 9382026-03-27 13:55
      KRUK431,8000-0,85%-3,700012 6605 488 2372026-03-27 14:41
      KRVITAMIN11,2000+1,82%0,2000606612026-03-27 11:15
      KSGAGRO3,4500-0,58%-0,02006 99023 6082026-03-27 13:22
      LARQ2,1100+0,96%0,02003 7458 0122026-03-27 14:32
      LENA2,3100-0,86%-0,02002 6576 1672026-03-27 12:06
      LENTEX7,1400+5,31%0,36005 56238 6642026-03-27 14:38
      LESS0,2350-4,47%-0,01109 4522 2652026-03-27 12:24
      LIBET1,2450-1,97%-0,02507 1778 6442026-03-27 13:36
      LOKUM22,8000-3,39%-0,8000501 1402026-03-27 10:43
      LPP21 600,0000-3,70%-830,00003 85684 105 0602026-03-27 14:41
      LSISOFT34,40000,00%0,0000175792026-03-27 13:51
      LUBAWA8,8600-3,12%-0,2850251 5532 239 5282026-03-27 14:41
      MABION9,0000-2,28%-0,210030 896279 2962026-03-27 14:38
      MAKARONPL21,3000-1,84%-0,40003 55475 7672026-03-27 14:18
      MANGATA66,8000+1,52%1,000023215 2972026-03-27 14:35
      MARVIPOL8,3600-2,79%-0,24003 55429 9992026-03-27 14:11
      MAXCOM5,36000,00%0,00004142 1942026-03-27 13:02
      MBANK1 069,5000-0,37%-4,000014 43615 396 9982026-03-27 14:42
      MBWS11,70000,00%0,00002232026-03-26 09:03
      MCI26,0000-1,52%-0,40001 37335 8412026-03-27 14:28
      MCR13,0000-4,76%-0,65002 39731 7432026-03-27 14:38
      MDIENERGIA0,7700+4,90%0,03609 9327 5262026-03-27 13:32
      MEDICALG28,2000-2,59%-0,750020 489582 6412026-03-27 14:40
      MEDINICE62,5000+1,63%1,000091 1695 725 7662026-03-27 14:40
      MEGARON6,1500+9,82%0,5500162026-03-27 11:15
      MENNICA41,5000+5,06%2,00001 73471 2052026-03-27 14:08
      MERCATOR43,20000,00%0,000014 206611 2422026-03-27 13:41
      MEXPOLSKA3,8000-1,04%-0,04002569632026-03-27 14:11
      MFO31,2000-0,95%-0,300041713 0332026-03-27 14:32
      MILKILAND1,7600-3,30%-0,060084 845145 7312026-03-27 14:16
      MILLENNIUM16,1300-0,19%-0,0300363 2025 843 5342026-03-27 14:41
      MIRACULUM0,6820-0,58%-0,004011 6317 7312026-03-27 12:15
      MIRBUD11,0700-1,51%-0,1700129 0961 410 9942026-03-27 14:41
      MLPGROUP87,0000-0,91%-0,800069659 3762026-03-27 14:00
      MLSYSTEM15,4000-0,65%-0,10004 66471 5412026-03-27 13:49
      MOBRUK335,5000-1,03%-3,50003 1341 050 9922026-03-27 14:38
      MODIVO88,9200-3,16%-2,9000234 50820 942 3432026-03-27 14:42
      MOJ1,6000+6,67%0,10001 7002 7122026-03-27 12:47
      MOL43,3000-1,72%-0,760072 5913 150 2352026-03-27 14:35
      MOLECURE5,1300-1,16%-0,060087 345446 8672026-03-27 14:31
      MONNARI6,1000-0,97%-0,06004 48827 5972026-03-27 14:20
      MOSTALPLC14,8500+0,34%0,05001 20317 4882026-03-27 13:24
      MOSTALWAR6,8200+0,29%0,02001 4079 5172026-03-27 14:07
      MOSTALZAB5,7400-2,38%-0,14006 70438 8252026-03-27 14:06
      MOVIEGAMES6,9900-3,98%-0,29002 89120 3492026-03-27 14:37
      MURAPOL38,8500-2,39%-0,950050 9421 979 4282026-03-27 14:38
      MUZA9,2000+3,14%0,28001 81016 2552026-03-27 11:02
      MWTRADE3,2000+3,23%0,10008 92428 6882026-03-27 14:11
      NANOGROUP2,5000-0,60%-0,015022 60355 6532026-03-27 14:40
      NEUCA665,0000-0,45%-3,00001 258835 7752026-03-27 14:37
      NEWAG105,4000-1,50%-1,600010 7501 129 6102026-03-27 14:41
      NEXITY1,1100-4,31%-0,05002 2232 4762026-03-27 14:41
      NOCTILUCA86,4000-5,05%-4,60002 067184 2722026-03-27 14:37
      NOVATURAS6,5200-2,10%-0,14001348322026-03-27 12:10
      NOVAVISGR0,87600,00%0,000036 83732 0162026-03-27 13:56
      NOVITA102,00000,00%0,0000111 1242026-03-27 09:46
      NTCAPITAL0,61000,00%0,00002231352026-03-27 14:28
      NTTSYSTEM11,8000+3,96%0,4500188 7952 272 1182026-03-27 14:41
      ODLEWNIE18,4500-3,15%-0,600014 712274 6462026-03-27 14:11
      ONDE8,9400-1,54%-0,14003 23828 9412026-03-27 14:12
      ONEMORE2,5100-4,56%-0,1200130 723334 2242026-03-27 14:37
      ONESANO0,6140+2,33%0,01402 8321 7182026-03-27 14:09
      OPONEO.PL83,0000-1,43%-1,20003 559297 6852026-03-27 14:36
      OPTEAM2,9600-4,52%-0,14001 7925 3232026-03-27 11:44
      ORANGEPL13,6250+0,93%0,1250384 4855 197 8182026-03-27 14:41
      ORCOGROUP3,7400-4,10%-0,16009332026-03-27 09:27
      ORZBIALY34,60000,00%0,000099734 4962026-03-27 11:07
      OTLOG12,9600-1,22%-0,16002623 4152026-03-27 13:13
      OTMUCHOW5,28000,00%0,0000152026-03-27 09:00
      PANOVA15,15000,00%0,000081212026-03-27 09:00
      PASSUS124,5000-3,49%-4,50002 266282 8702026-03-27 14:42
      PATENTUS2,9500-1,34%-0,04007 22021 0532026-03-27 14:41
      PBSFINANSE0,6500-7,14%-0,05001-2026-03-27 11:00
      PCCEXOL2,0200+0,50%0,010010 73621 5282026-03-27 13:31
      PCCROKITA64,0000-1,08%-0,70001 07068 3262026-03-27 14:24
      PCFGROUP3,1600-1,86%-0,060010 44733 1382026-03-27 14:23
      PEKABEX10,6500+3,40%0,350044 901467 7362026-03-27 14:41
      PEKAO211,8000-0,56%-1,2000234 69249 801 6012026-03-27 14:42
      PEP50,2000-0,79%-0,40002 871143 5452026-03-27 14:30
      PEPCO26,2400-1,83%-0,4900919 61624 107 6952026-03-27 14:41
      PEPEES0,8450-0,59%-0,005076642026-03-27 09:11
      PGE9,5500-1,34%-0,13001 798 87317 232 2602026-03-27 14:42
      PGFGROUP0,4910-4,84%-0,02504 7932 3962026-03-27 13:31
      PHARMENA3,3300-2,06%-0,07002 2587 4392026-03-27 14:22
      PHN9,4600-1,25%-0,1200131242026-03-27 13:37
      PHOTON1,3000-2,99%-0,040023 45330 7372026-03-27 14:26
      PJPMAKRUM18,3000+0,27%0,05001512 7432026-03-27 12:54
      PKNORLEN128,4000-1,74%-2,28001 133 230146 595 2382026-03-27 14:41
      PKOBP85,5400-1,16%-1,0000763 22865 464 0632026-03-27 14:42
      PKPCARGO13,7500-2,48%-0,350041 587569 8612026-03-27 14:42
      PLAYWAY244,0000+0,62%1,50001 671404 4532026-03-27 14:40
      PLAZACNTR2,6000-3,70%-0,100010 14626 6192026-03-27 14:23
      PMPG1,6900-0,29%-0,005012 05820 3782026-03-27 12:02
      POLICE7,4200+0,82%0,06002 65419 9312026-03-27 14:39
      POLIMEXMS7,3800-3,15%-0,2400479 4853 538 4772026-03-27 14:42
      POLTREG16,3500-17,84%-3,550086 7951 418 8672026-03-27 14:39
      POLWAX1,1300+1,35%0,015013 51715 0072026-03-27 13:10
      PRAGMAINK2,8600+2,88%0,08002015722026-03-25 10:08
      PROCHEM25,60000,00%0,000094223 6002026-03-27 13:33
      PROTEKTOR1,2100-3,97%-0,0500184 321218 6772026-03-27 14:39
      PTWP127,0000+4,10%5,000010212 7042026-03-27 14:33
      PULAWY46,6000-2,71%-1,30001 30460 2932026-03-27 13:35
      PURE3,0160-20,38%-0,77202 047 8326 935 2852026-03-27 14:42
      PZU63,3800+0,48%0,3000442 55127 920 0742026-03-27 14:42
      QNATECHNO46,9000+6,59%2,900011 332533 6062026-03-27 14:12
      QUANTUM31,40000,00%0,0000491 5382026-03-27 11:00
      QUERCUS10,2000-3,77%-0,400022 050223 4852026-03-27 14:32
      RAFAMET50,5000-5,61%-3,000076739 3752026-03-27 14:03
      RAINBOW127,0000-1,93%-2,500027 8733 534 4482026-03-27 14:41
      RANKPROGR4,0800-0,61%-0,02509 52438 0972026-03-26 17:00
      RAWLPLUG14,8000+0,34%0,05001021 5092026-03-27 14:16
      REINHOLD0,05500,00%0,00002 0001102026-03-25 11:00
      REINO0,7300-0,68%-0,005024 00817 7662026-03-27 11:03
      RELPOL5,3200-2,92%-0,16001 1326 0282026-03-27 11:50
      REMAK11,4500-4,58%-0,55002 23925 5182026-03-27 11:06
      RENDER77,00000,00%0,000025619 7002026-03-27 14:19
      ROPCZYCE21,7000-0,91%-0,20005 619118 9472026-03-27 13:16
      RYVU21,0000-4,11%-0,900014 773313 8712026-03-27 14:39
      SANOK20,70000,00%0,00001 04821 5612026-03-27 13:14
      SANPL575,4000+0,77%4,4000105 39660 423 0312026-03-27 14:40
      SANTANDER40,3000-1,41%-0,575058023 4732026-03-27 13:11
      SANWIL1,34500,00%0,00007901 0622026-03-27 09:00
      SATIS0,3100-3,12%-0,010015 2604 4292026-03-26 15:20
      SCANWAY321,0000-3,60%-12,00003 8911 272 7882026-03-27 14:39
      SCPFL140,0000-2,91%-4,2000945133 7232026-03-27 14:33
      SECOGROUP33,4000+7,05%2,200033010 7522026-03-27 11:04
      SEKO9,8200-2,29%-0,23009729 6062026-03-27 14:33
      SELENAFM50,2000-4,56%-2,40009 856495 8142026-03-27 14:39
      SELVITA34,6000-2,26%-0,800010 136349 8582026-03-27 14:28
      SFINKS0,3990-0,25%-0,00105 7782 2532026-03-27 14:22
      SHOPER38,3000-2,54%-1,00009 365358 6202026-03-27 14:39
      SILVAIR-REGS6,3500+4,96%0,30001 1927 5692026-03-27 13:24
      SILVANO4,8600-1,42%-0,0700142026-03-27 09:16
      SIMFABRIC1,6220-0,12%-0,00202 2593 6422026-03-27 14:20
      SKARBIEC27,2000-1,81%-0,50001 72947 8172026-03-27 14:29
      SKYLINE1,42000,00%0,000026342026-03-25 10:37
      SNIEZKA82,80000,00%0,00001088 9152026-03-27 14:22
      SNTVERSE3,5950-0,69%-0,025022 69481 5972026-03-27 14:27
      SOHODEV0,13500,00%0,00006-2026-03-27 11:00
      SONEL13,1000-4,38%-0,60002 20229 3942026-03-27 13:24
      SOPHARMA7,4200-0,80%-0,06001 4549 8042026-03-26 17:00
      SPYROSOFT435,0000-4,40%-20,0000708305 0422026-03-27 14:23
      STALEXP2,8700-2,05%-0,0600194 582564 4772026-03-27 14:40
      STALPROD220,0000-0,90%-2,000041391 3912026-03-27 12:14
      STALPROFI8,0000-0,99%-0,08004 15433 4042026-03-27 14:00
      STAPORKOW4,8800-0,81%-0,04005 70927 5602026-03-27 14:34
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX2,8100-1,40%-0,040016 70946 8752026-03-27 14:32
      SYGNITY68,0000-1,45%-1,000010 121693 8292026-03-27 14:39
      SYNEKTIK267,4000-1,11%-3,000013 6503 652 2162026-03-27 14:41
      TALEX18,3000+2,23%0,40003542026-03-27 09:16
      TARCZYNSKI116,5000+0,43%0,5000738 5472026-03-27 14:23
      TATRY90,00000,00%0,00001902026-03-27 14:03
      TAURONPE8,8240-1,85%-0,16601 419 40412 594 3292026-03-27 14:42
      TBULL2,62000,00%0,0000122026-03-27 11:00
      TENDERHUT6,00000,00%0,0000181082026-03-27 10:48
      TERMOREX0,6800-0,73%-0,005080542026-03-27 13:38
      TESGAS2,0300+0,49%0,01001 4973 0382026-03-27 12:55
      TEXT36,1400-0,82%-0,300032 3311 171 6292026-03-27 14:33
      TORPOL61,5000-0,49%-0,30008 411514 8682026-03-27 14:41
      TOYA8,5700-3,71%-0,3300113 369992 7902026-03-27 14:40
      TRAKCJA3,7500-3,35%-0,130088 036330 9512026-03-27 14:22
      TRANSPOL13,3500-9,49%-1,400018 034253 5242026-03-27 14:39
      TRITON3,7400+8,09%0,28001 0503 9272026-03-26 15:00
      TSGAMES97,0000-1,32%-1,300028 3032 750 2012026-03-27 14:30
      ULMA60,0000+0,84%0,500021202026-03-27 09:12
      ULTGAMES12,5500-2,33%-0,30001 56219 4182026-03-27 13:10
      UNFOLD1,18000,00%0,000010112026-03-27 09:00
      UNIBEP14,0000-3,45%-0,500016 027224 6392026-03-27 14:30
      UNICREDIT257,0000-1,53%-4,0000359 0282026-03-27 12:24
      UNIMOT137,8000-2,82%-4,00001 857258 8652026-03-27 14:32
      URTESTE45,8000+0,66%0,30001 07649 2172026-03-27 13:58
      VERCOM113,0000-1,57%-1,80001 993224 2702026-03-27 14:42
      VIGOPHOTN482,0000-2,82%-14,0000341165 3192026-03-27 14:11
      VINDEXUS13,70000,00%0,00009 551134 8242026-03-27 13:03
      VIRTUS1,9360-3,10%-0,0620339 956692 2652026-03-27 14:41
      VIVID0,6700+0,30%0,00209 8366 5282026-03-27 14:20
      VOTUM40,0500-0,25%-0,10005 947239 3172026-03-27 14:36
      VOXEL110,6000-0,72%-0,80001 433158 2832026-03-27 14:31
      VRG4,6200-0,22%-0,010038 651178 0702026-03-27 14:42
      WARIMPEX2,4100+0,42%0,010010 92826 2502026-03-27 14:04
      WASKO6,4400-5,29%-0,360032 381211 2842026-03-27 14:38
      WAWEL848,0000-0,24%-2,00002420 1922026-03-27 13:30
      WIELTON5,5500-1,42%-0,080025 010138 0312026-03-27 14:32
      WIKANA7,7000+6,21%0,45001 2819 2712026-03-26 12:54
      WIRTUALNA47,3000-0,84%-0,400016 673793 5552026-03-27 14:41
      WITTCHEN16,1400-2,77%-0,460015 465250 8192026-03-27 14:41
      WOODPCKR3,4400-0,29%-0,01003311 1382026-03-27 12:59
      XPLUS2,13000,00%0,00001 4132 9902026-03-27 13:40
      XTB92,7800+1,40%1,2800329 96630 607 7452026-03-27 14:42
      XTPL66,5000-1,92%-1,30001 922128 8422026-03-27 14:35
      YANOSIK15,1000+1,34%0,200082612 5152026-03-27 13:23
      YARRL5,3400-2,91%-0,16005823 1312026-03-27 12:11
      ZABKA21,6500-1,55%-0,34002 888 82662 618 7752026-03-27 14:41
      ZAMET0,78600,00%0,000015 09411 8822026-03-27 13:31
      ZEPAK17,2000-1,83%-0,32005 32792 2892026-03-27 14:32
      ZREMB10,3400-4,08%-0,4400110 3311 147 1822026-03-27 14:34
      ZUE12,1000-2,42%-0,30003 68944 3982026-03-27 13:45

      Najnowsze wiadomości

      Więcej wiadomości