Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
121 704,50
-0,81%-996,93
2026-03-19 09:19Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4000-1,23%-0,030019 54647 6182026-03-18 17:00
      08OCTAVA0,6500-0,76%-0,005040262026-03-18 15:00
      11BIT137,0000-0,22%-0,300073199 4192026-03-19 09:19
      3RGAMES0,68400,00%0,0000146992026-03-19 09:00
      4MASS4,5600-0,87%-0,04002 0009 1652026-03-19 09:01
      ABPL128,4000+0,78%1,000022829 1352026-03-19 09:13
      ACAUTOGAZ22,40000,00%0,0000245372026-03-19 09:03
      ACTION29,9500+0,67%0,20001002 9952026-03-19 09:00
      ADIUVO0,5600-3,11%-0,01802 5831 4462026-03-19 09:18
      AGORA8,5800+0,94%0,08003 46429 5372026-03-19 09:06
      AGROTON4,98000,00%0,00006263 1252026-03-18 17:00
      AIGAMES0,82200,00%0,00002542082026-03-19 09:00
      AILLERON18,5800-0,11%-0,02001412 5822026-03-19 09:12
      AIRWAY0,2865-1,21%-0,00354201202026-03-19 09:10
      ALIOR111,2000-1,33%-1,50008 997998 9472026-03-19 09:16
      ALLEGRO26,9450+0,17%0,0450180 1014 829 8862026-03-19 09:19
      ALTA1,5400-3,45%-0,05502 1243 3262026-03-18 14:04
      ALTUS2,6000-2,99%-0,08001 2073 1382026-03-19 09:00
      AMBRA18,9200-0,21%-0,040095718 1662026-03-19 09:17
      AMICA52,9000-0,75%-0,40001 76993 8922026-03-19 09:19
      AMPLI0,99500,00%0,00001201192026-03-16 15:01
      AMREST11,4400+0,18%0,020010 385121 0362026-03-19 09:08
      ANSWEAR20,3000-0,49%-0,10002945 9692026-03-19 09:09
      APATOR23,5500-1,26%-0,300063514 8392026-03-19 09:13
      APLISENS17,7000-0,84%-0,15001 00017 7002026-03-19 09:01
      APSENERGY2,8600+0,70%0,02005142026-03-19 09:00
      ARCHICOM47,0000+3,98%1,8000522 3662026-03-19 09:13
      ARCTIC8,0300-0,12%-0,01005614 5282026-03-19 09:18
      ARLEN31,2700+0,82%0,255058518 1542026-03-19 09:11
      ARTIFEX16,9600+2,79%0,4600264392026-03-19 09:18
      ASBIS41,5400-2,17%-0,920023 313972 5632026-03-19 09:17
      ASMGROUP0,27200,00%0,00009 8882 6892026-03-19 09:00
      ASSECOBS80,6000-1,71%-1,4000554 5122026-03-19 09:15
      ASSECOPOL169,8000-0,47%-0,800010 8301 833 5052026-03-19 09:18
      ASSECOSEE63,6000-1,85%-1,20001 00764 3412026-03-19 09:17
      ASTARTA47,6000-1,86%-0,90001 57375 7192026-03-19 09:04
      ATAL55,9000+1,45%0,800021211 6732026-03-19 09:09
      ATENDE3,04000,00%0,00004841 4832026-03-19 09:19
      ATLANTAPL18,2000+1,11%0,2000315522026-03-19 09:18
      ATLANTIS1,6500-1,79%-0,03008521 3802026-03-17 17:00
      ATMGRUPA3,8000+0,26%0,0100552082026-03-19 09:05
      ATREM46,0000-1,08%-0,50001 92287 7782026-03-19 09:18
      AUTOPARTN17,8600-1,00%-0,18005 28494 7462026-03-19 09:18
      BBIDEV5,4000-1,82%-0,1000152026-03-18 11:34
      BENEFIT3 610,0000-1,23%-45,0000191692 2202026-03-19 09:15
      BEST28,00000,00%0,00001 12731 5202026-03-18 17:00
      BETACOM6,0000+1,69%0,10001951 1702026-03-19 09:08
      BIGCHEESE11,9800+0,17%0,0200505992026-03-19 09:11
      BIOCELTIX76,3000-1,42%-1,100030123 2002026-03-19 09:18
      BIOMAXIMA11,8000-0,84%-0,100096711 4242026-03-19 09:11
      BIOPLANET27,00000,00%0,00002787 5062026-03-17 12:08
      BIOTON4,1500-0,72%-0,03003 84216 0752026-03-19 09:17
      BLOOBER24,20000,00%0,00001 46535 4522026-03-19 09:18
      BNPPPL143,0000-0,69%-1,00001 732248 1152026-03-19 09:18
      BOGDANKA25,5000+5,81%1,4000113 3552 846 0332026-03-19 09:19
      BOOMBIT6,28000,00%0,00001611 0112026-03-19 09:00
      BORYSZEW4,9100-1,21%-0,06006 34431 2182026-03-19 09:16
      BOS10,3400+2,17%0,22004244 3492026-03-19 09:15
      BOWIM6,0000-1,32%-0,08006303 7802026-03-19 09:11
      BUDIMEX657,2000-0,96%-6,40001 5961 048 0162026-03-19 09:18
      BUMECH21,1500-1,17%-0,250011 569249 2642026-03-19 09:18
      CAPITAL1,8800+4,44%0,08004117422026-03-19 09:17
      CAPITEA0,5150-0,96%-0,005045 46723 5112026-03-19 09:18
      CAPTORTX76,4000-4,26%-3,40001 728132 4212026-03-19 09:19
      CASPAR5,20000,00%0,00002102026-03-19 09:00
      CAVATINA14,00000,00%0,00006278 7892026-03-18 16:10
      CCENERGY0,26200,00%0,0000100262026-03-18 11:00
      CDPROJEKT240,4000+0,75%1,800019 0384 569 9342026-03-19 09:19
      CDRL9,4500+6,78%0,6000161512026-03-19 09:00
      CELTIC1,7900+6,23%0,105013 96423 9352026-03-19 09:19
      CEZ213,4000-0,19%-0,400024262026-03-19 09:00
      CFI0,14200,00%0,00006 3948822026-03-18 15:00
      CIGAMES2,7250-6,52%-0,1900615 7021 701 1942026-03-19 09:19
      CITYSERV6,50000,00%0,0000402602026-03-17 15:00
      CLNPHARMA20,9000-0,24%-0,05003 56872 9812026-03-19 09:16
      CLOUD70,2000+0,29%0,2000463 2202026-03-19 09:13
      COALENERG2,4900-2,35%-0,06002 9347 4512026-03-19 09:09
      COGNOR4,9460-0,36%-0,018028 726141 7082026-03-19 09:19
      COLUMBUS4,2700+0,47%0,02002048672026-03-19 09:01
      COMP55,0000+0,73%0,4000633 4532026-03-19 09:16
      COMPERIA5,0000-0,99%-0,05001 5017 5052026-03-18 13:59
      COMPREMUM1,1600-0,85%-0,01009 93011 4422026-03-19 09:18
      CORMAY0,6320-4,24%-0,0280159 850100 6352026-03-19 09:18
      CPIEUROPE63,0000-6,94%-4,7000644 0322026-03-17 09:03
      CREEPYJAR640,0000+0,31%2,0000302190 2982026-03-19 09:11
      CREOTECH680,0000-1,02%-7,0000811553 7502026-03-19 09:18
      CYBERFLKS177,8000+0,57%1,00001 714302 9502026-03-19 09:18
      CYFRPLSAT11,5600-0,77%-0,0900105 6961 223 6442026-03-19 09:19
      CZTOREBKA0,3380+9,03%0,028030 1939 3602026-03-18 15:18
      DADELO78,8000-3,90%-3,200013 6001 045 1472026-03-19 09:18
      DATAWALK151,4800-2,02%-3,12001 021154 7772026-03-19 09:18
      DBENERGY9,00000,00%0,000010902026-03-19 09:00
      DEBICA83,70000,00%0,0000413 4312026-03-19 09:00
      DECORA72,0000-0,28%-0,200014310 2962026-03-19 09:11
      DEKPOL79,2000-3,18%-2,600044035 3572026-03-19 09:07
      DELKO6,3400-0,31%-0,0200694382026-03-19 09:18
      DEVELIA9,0600+0,44%0,040014 861134 1692026-03-19 09:19
      DGA24,60000,00%0,000076218 2792026-03-18 15:46
      DIAG169,0000-0,47%-0,80002 414406 4002026-03-19 09:19
      DIGITANET176,8000-1,12%-2,000051290 3512026-03-19 09:18
      DIGITREE11,00000,00%0,0000444842026-03-18 09:00
      DINOPL40,5000-1,46%-0,6000247 62410 050 5922026-03-19 09:19
      DMGROUP2,7600+2,60%0,070026712026-03-19 09:00
      DOMDEV242,0000-0,21%-0,5000817197 5462026-03-19 09:17
      DRAGOENT19,3000+1,05%0,20001 09220 8012026-03-18 16:47
      ECBSA21,2500-2,75%-0,6000408502026-03-19 09:18
      ECHO5,3600+0,37%0,0200412202026-03-19 09:15
      EDINVEST9,10000,00%0,0000595362026-03-19 09:17
      EFEKT5,30000,00%0,00006903 6572026-03-18 15:00
      ELEKTROTI49,8500-0,10%-0,05001 29564 3862026-03-19 09:18
      ELKOP1,8800+0,27%0,00502 8995 3332026-03-18 14:42
      ENAP3,4800-0,57%-0,02005 61119 5262026-03-18 15:01
      ENEA22,5600-3,09%-0,720019 913449 9302026-03-19 09:17
      ENELMED21,6000-0,92%-0,20002432026-03-19 09:00
      ENERGA18,64000,00%0,00003446 4122026-03-19 09:14
      ENERGOINS2,3500+1,73%0,040010232026-03-19 09:00
      ENTER55,8000-1,06%-0,60001 48483 0042026-03-19 09:16
      EQUNICO1,2200-2,40%-0,03007 8009 5372026-03-19 09:03
      ERBUD29,6000-0,50%-0,15001083 1962026-03-19 09:05
      ERG42,00000,00%0,0000114622026-03-18 09:00
      ESOTIQ33,3000+0,30%0,100081527 0312026-03-18 17:00
      EUCO0,5240-4,38%-0,024030 51816 1532026-03-19 09:18
      EUROCASH5,7100-1,55%-0,090046 473265 4142026-03-19 09:18
      EUROHOLD3,20000,00%0,00002006402026-03-18 14:31
      EUROTEL26,8000-1,47%-0,40003629 7962026-03-19 09:16
      FABRITY25,3000-1,17%-0,30002502026-03-19 09:00
      FASING15,2000-1,30%-0,20001552 3382026-03-19 09:18
      FEERUM13,65000,00%0,00002272026-03-19 09:01
      FERRO30,5000+0,66%0,2000461 4152026-03-19 09:16
      FMG58,8000+0,68%0,4000241 4112026-03-17 11:00
      FON1,6800-3,45%-0,06002 6544 5822026-03-18 15:14
      FOODHUB2,1800-5,22%-0,12002 0004 3712026-03-19 09:19
      FORTE22,10000,00%0,00002946 4972026-03-19 09:01
      GAMEOPS10,3800+0,58%0,06006226 3762026-03-19 09:18
      GAMFACTOR5,2800-3,65%-0,20001 4907 9152026-03-19 09:17
      GENOMTEC4,64500,00%0,00001 3936 4722026-03-19 09:19
      GETIN0,5730+1,42%0,008016 0699 0952026-03-19 09:08
      GOBARTO23,0000+4,07%0,9000204602026-03-18 11:00
      GPW77,4500-0,71%-0,55003 587277 5332026-03-19 09:19
      GREENX2,2500-1,06%-0,0240197 652443 4622026-03-19 09:17
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,5000-2,17%-0,30005 56875 1552026-03-19 09:18
      GRUPAAZOTY18,5600-0,11%-0,020016 917313 7922026-03-19 09:19
      GRUPRACUJ39,5000-2,83%-1,15007 968320 7502026-03-19 09:19
      GTC2,4100-2,03%-0,050028 20969 1922026-03-18 17:00
      HANDLOWY113,0000-0,53%-0,60002 053232 2502026-03-19 09:18
      HARPER5,6600-0,70%-0,04005282026-03-19 09:00
      HELIO44,0000-2,22%-1,0000713 1942026-03-19 09:12
      HERKULES1,3350-0,37%-0,0050452026-03-19 09:00
      HUUUGE23,6000-1,67%-0,40002 02647 8252026-03-19 09:16
      HYDROTOR17,9500+2,87%0,50004712026-03-19 09:00
      IBSM74,8000+1,35%1,000053742026-03-19 09:02
      IDMSA0,4900-2,00%-0,01002092026-03-18 11:54
      IFIRMA29,5000+2,08%0,60003058 9842026-03-19 09:14
      IFSA0,1380+3,76%0,005066 0108 8072026-03-19 09:16
      IMCOMPANY31,8000+1,27%0,40001 51947 4832026-03-19 09:04
      IMMOBILE3,82000,00%0,00001274852026-03-19 09:18
      IMPERIO1,4400-3,36%-0,05001 9692 8092026-03-18 12:14
      IMS2,3700-0,84%-0,02001102612026-03-19 09:18
      INC2,0200+3,59%0,0700122026-03-19 09:00
      INGBSK396,0000-0,25%-1,00001 482586 7232026-03-19 09:16
      INPRO8,15000,00%0,000010812026-03-19 09:02
      INSTALKRK38,3000+0,26%0,10001382026-03-19 09:00
      INTERBUD2,0700-0,48%-0,0100521072026-03-19 09:00
      INTERCARS660,0000-1,49%-10,000013086 0442026-03-19 09:09
      INTERSPPL0,40600,00%0,00001-2026-03-19 09:00
      INTROL7,8800-1,25%-0,10002 40819 0292026-03-18 15:59
      IPOPEMA4,7300-1,46%-0,07004071 9532026-03-19 09:17
      IZOBLOK26,60000,00%0,0000359312026-03-16 15:04
      IZOLACJA4,17000,00%0,000010412026-03-19 09:01
      IZOSTAL3,2500-1,22%-0,04001 2744 1502026-03-19 09:17
      JRH4,4400-0,89%-0,04007503 3302026-03-19 09:07
      JSW34,2400+4,65%1,5200444 82815 046 7442026-03-19 09:19
      JWWINVEST3,2900-2,95%-0,10004 51214 9192026-03-18 17:00
      KCI0,8600+1,18%0,01009 7848 3842026-03-18 14:33
      KERNEL19,20000,00%0,00004548 6882026-03-19 09:09
      KETY967,0000-1,68%-16,50001 0381 012 2482026-03-19 09:19
      KGHM261,0000-4,71%-12,9000227 86859 420 8362026-03-19 09:19
      KGL9,8500-4,37%-0,45006592026-03-19 09:19
      KINOPOL23,4000+2,63%0,6000942 1992026-03-19 09:05
      KOGENERA72,7000-3,58%-2,70002 325170 4942026-03-19 09:13
      KOMPAP22,0000+2,80%0,60001222026-03-18 10:28
      KOMPUTRON6,3400+1,60%0,1000201262026-03-19 09:15
      KPPD23,80000,00%0,00001232026-03-19 09:08
      KRAKCHEM0,3700-0,80%-0,00307 9732 9562026-03-18 15:31
      KRKA988,00000,00%0,00001817 8662026-03-18 16:42
      KRUK452,8000-0,79%-3,6000691313 4702026-03-19 09:18
      KRVITAMIN11,1500-0,45%-0,050091002026-03-19 09:00
      KSGAGRO3,5000-0,85%-0,03001003502026-03-19 09:09
      LARQ1,98500,00%0,0000592026-03-19 09:02
      LENA2,4100+0,42%0,0100242026-03-19 09:01
      LENTEX6,4000-1,54%-0,10001 1927 5082026-03-18 16:42
      LESS0,24100,00%0,00001022026-03-19 09:01
      LIBET1,3750+0,73%0,010010132026-03-19 09:00
      LOKUM24,40000,00%0,0000551 3012026-03-18 16:06
      LPP19 315,0000-0,62%-120,00001242 397 7002026-03-19 09:18
      LSISOFT34,2000-1,16%-0,40001 01634 7472026-03-18 15:39
      LUBAWA9,7100-0,92%-0,090055 677540 2522026-03-19 09:19
      MABION9,0300-1,10%-0,10005 41949 1482026-03-19 09:18
      MAKARONPL22,7500+0,22%0,05004912026-03-19 09:03
      MANGATA68,4000+3,01%2,000064102026-03-19 09:19
      MARVIPOL8,6600+4,34%0,360011 85399 7212026-03-18 16:11
      MAXCOM5,40000,00%0,000010542026-03-19 09:01
      MBANK1 058,0000+0,52%5,50001 1181 181 2222026-03-19 09:18
      MBWS11,70000,00%0,00002232026-03-19 09:01
      MCI28,5000-2,73%-0,80002 27965 9142026-03-19 09:14
      MCR14,5500+0,34%0,05002 57436 2962026-03-19 09:14
      MDIENERGIA0,7980+1,53%0,01203042392026-03-19 09:08
      MEDICALG29,4000-1,67%-0,50002 07961 6322026-03-19 09:17
      MEDINICE43,6500-2,78%-1,250010 836471 1982026-03-19 09:18
      MENNICA43,9000+1,39%0,600052323 0462026-03-19 09:18
      MERCATOR39,7500-0,50%-0,200029211 6482026-03-19 09:01
      MEXPOLSKA3,89000,00%0,000010382026-03-19 09:01
      MFO31,9000-0,62%-0,200046914 7572026-03-19 09:16
      MILKILAND1,7250-1,43%-0,025014242026-03-19 09:04
      MILLENNIUM15,87000,00%0,000016 682263 8392026-03-19 09:19
      MIRACULUM0,69800,00%0,0000100692026-03-19 09:00
      MIRBUD11,3900-1,81%-0,210018 538211 8222026-03-19 09:18
      MLPGROUP93,00000,00%0,000035333 1412026-03-19 09:17
      MLSYSTEM16,4800-0,12%-0,02001151 8952026-03-19 09:00
      MOBRUK337,5000-1,75%-6,0000382128 8322026-03-19 09:18
      MODIVO91,8000-0,50%-0,460025 1942 309 7092026-03-19 09:19
      MOJ1,4600+0,69%0,01007 89711 5292026-03-18 13:09
      MOL41,7400+1,16%0,48002 597108 6082026-03-19 09:18
      MOLECURE6,0600-0,49%-0,03002 67816 0632026-03-19 09:14
      MONNARI5,8400+0,69%0,04002112026-03-19 09:00
      MOSTALPLC14,75000,00%0,00002292026-03-19 09:01
      MOSTALWAR6,9800-0,29%-0,02006 81647 6752026-03-18 17:00
      MOSTALZAB5,8900-1,50%-0,09007 38143 5272026-03-19 09:12
      MOVIEGAMES7,5800-1,56%-0,12001209092026-03-19 09:15
      MURAPOL38,8500-1,15%-0,450085433 3812026-03-19 09:17
      MUZA8,30000,00%0,00007582026-03-19 09:00
      MWTRADE2,78000,00%0,0000382026-03-19 09:00
      NANOGROUP2,51000,00%0,00001 6004 0202026-03-19 09:16
      NEUCA721,0000-0,28%-2,00005942 3082026-03-19 09:17
      NEWAG108,0000-0,92%-1,00001 023110 7682026-03-19 09:18
      NEXITY1,1800+4,42%0,05008559772026-03-18 15:27
      NOCTILUCA90,6000-1,52%-1,400015914 5622026-03-19 09:17
      NOVATURAS6,8000-1,45%-0,1000161082026-03-18 10:12
      NOVAVISGR0,8820-0,23%-0,00202 8202 4872026-03-19 09:00
      NOVITA102,0000+2,00%2,0000282 8632026-03-18 14:41
      NTCAPITAL0,62000,00%0,00001 5418932026-03-19 09:02
      NTTSYSTEM11,1000+2,78%0,3000272982026-03-19 09:10
      ODLEWNIE19,6500-1,01%-0,200017 674354 9252026-03-19 09:19
      ONDE9,0000-0,88%-0,08002 81525 3732026-03-19 09:14
      ONEMORE2,5300+0,20%0,00503 8509 7222026-03-19 09:10
      ONESANO0,63000,00%0,000055 61533 8942026-03-18 17:00
      OPONEO.PL83,6000-1,65%-1,40001 701142 5082026-03-19 09:18
      OPTEAM3,08000,00%0,00001003082026-03-19 09:00
      ORANGEPL13,2650-1,27%-0,170018 527247 3462026-03-19 09:17
      ORCOGROUP4,2000+4,48%0,18009372026-03-19 09:00
      ORZBIALY35,8000-1,10%-0,40001866 5192026-03-17 15:00
      OTLOG13,7600+1,93%0,26002 65335 9532026-03-18 16:05
      OTMUCHOW5,3000+3,92%0,200015792026-03-19 09:00
      PANOVA15,3000-1,92%-0,30004126 3202026-03-19 09:11
      PASSUS133,5000+0,38%0,500074498 1162026-03-19 09:13
      PATENTUS3,1400-0,32%-0,01005 93818 4842026-03-18 15:28
      PBSFINANSE0,70000,00%0,00001 2278582026-03-16 15:00
      PCCEXOL2,2300-0,45%-0,01003 6008 0282026-03-19 09:03
      PCCROKITA70,00000,00%0,00001299 0292026-03-19 09:15
      PCFGROUP3,3400+0,91%0,030012402026-03-19 09:10
      PEKABEX11,0000-1,79%-0,20004 93754 4432026-03-19 09:17
      PEKAO215,6000-1,10%-2,400059 48412 857 6992026-03-19 09:19
      PEP51,20000,00%0,00001115 6832026-03-19 09:00
      PEPCO26,3900-1,57%-0,420040 7211 072 3342026-03-19 09:18
      PEPEES0,8500+1,19%0,0100212026-03-19 09:01
      PGE10,5100-1,55%-0,1650301 0413 161 8132026-03-19 09:19
      PGFGROUP0,5160+3,20%0,0160212026-03-19 09:02
      PHARMENA3,4300+3,94%0,13002 2347 3112026-03-18 13:07
      PHN9,6000+0,21%0,0200121152026-03-19 09:01
      PHOTON1,3650-0,73%-0,01001 0001 3652026-03-19 09:00
      PJPMAKRUM18,4000-0,27%-0,05001182026-03-19 09:00
      PKNORLEN132,9600-0,14%-0,1800222 18329 578 1172026-03-19 09:18
      PKOBP87,8800-0,66%-0,5800113 4639 963 8962026-03-19 09:19
      PKPCARGO13,8700+0,73%0,10002 10729 2962026-03-19 09:17
      PLAYWAY251,0000+0,40%1,000036489 8002026-03-19 09:16
      PLAZACNTR2,9350+1,03%0,03001 3143 8522026-03-19 09:13
      PMPG1,69000,00%0,00007112026-03-19 09:00
      POLICE7,38000,00%0,0000594352026-03-19 09:13
      POLIMEXMS7,6700-3,64%-0,2900157 8881 218 2702026-03-19 09:19
      POLTREG24,6000-0,81%-0,20001684 1662026-03-19 09:16
      POLWAX1,1850+1,72%0,0200112026-03-19 09:00
      PRAGMAINK2,84000,00%0,000025712026-03-18 12:36
      PROCHEM25,6000+4,07%1,00004992026-03-19 09:03
      PROTEKTOR1,3200-2,58%-0,035049 69366 3432026-03-19 09:18
      PTWP128,00000,00%0,000022562026-03-19 09:00
      PULAWY47,80000,00%0,000022410 7072026-03-19 09:02
      PURE1,4990-4,22%-0,066049 27074 4942026-03-19 09:18
      PZU64,5800-0,49%-0,320066 1414 265 4352026-03-19 09:19
      QNATECHNO39,2000-2,00%-0,80001 08543 4012026-03-19 09:09
      QUANTUM34,00000,00%0,00001342026-03-18 11:00
      QUERCUS10,8000-1,82%-0,20002 16823 5332026-03-19 09:18
      RAFAMET60,0000-0,83%-0,500040824 4842026-03-19 09:13
      RAINBOW132,2000-1,71%-2,30004 148552 2152026-03-19 09:18
      RANKPROGR4,1600+0,24%0,01003 80015 6632026-03-18 17:00
      RAWLPLUG14,5000-3,97%-0,6000629172026-03-19 09:12
      REINHOLD0,0550+10,00%0,005012 7727022026-03-18 12:49
      REINO0,7500+2,04%0,0150212026-03-19 09:01
      RELPOL5,70000,00%0,00002501 4202026-03-19 09:09
      REMAK11,80000,00%0,00007822026-03-19 09:00
      RENDER78,0000-1,02%-0,8000201 5602026-03-19 09:00
      ROPCZYCE22,1000-2,21%-0,50001 74138 6482026-03-19 09:12
      RYVU22,7500-2,57%-0,60007 267166 5292026-03-19 09:19
      SANOK21,10000,00%0,0000428862026-03-19 09:16
      SANPL559,2000-0,07%-0,40002 8191 573 8032026-03-19 09:18
      SANTANDER40,3600-2,66%-1,10501 10245 2692026-03-19 09:12
      SANWIL1,3400+0,37%0,00502 5503 3932026-03-17 15:59
      SATIS0,3030-7,90%-0,026030 3679 2312026-03-18 15:00
      SCPFL139,6000+0,14%0,2000233 2042026-03-19 09:13
      SECOGROUP33,0000-1,79%-0,60003992026-03-19 09:00
      SEKO9,7800+0,20%0,0200222152026-03-19 09:17
      SELENAFM54,8000+1,11%0,60003 101169 9472026-03-18 16:46
      SELVITA36,3000-1,89%-0,70002 31684 5332026-03-19 09:17
      SFINKS0,4100-2,15%-0,009090 45336 6332026-03-18 16:45
      SHOPER40,3000-2,18%-0,900046118 8202026-03-19 09:19
      SILVAIR-REGS6,7000-0,74%-0,0500162026-03-19 09:00
      SILVANO5,0800-0,39%-0,02004112 0872026-03-13 16:02
      SIMFABRIC1,6720-0,12%-0,00201 4302 3642026-03-18 17:00
      SKARBIEC31,70000,00%0,0000601 9022026-03-19 09:08
      SKYLINE1,3200-1,49%-0,02001 0001 3242026-03-11 16:09
      SNIEZKA83,2000+2,46%2,0000108202026-03-19 09:06
      SNTVERSE3,8250-1,16%-0,04508 46632 6662026-03-19 09:16
      SOHODEV0,1350+0,75%0,00105672026-03-18 15:00
      SONEL15,05000,00%0,0000304512026-03-19 09:15
      SOPHARMA7,5000+2,74%0,20003232 3852026-03-17 11:42
      SPYROSOFT473,0000-0,42%-2,000029462026-03-19 09:00
      STALEXP2,7100-0,55%-0,015015 23041 3282026-03-19 09:18
      STALPROD229,0000-0,43%-1,00004810 9192026-03-19 09:15
      STALPROFI8,3200-0,72%-0,06004393 6682026-03-19 09:08
      STAPORKOW4,40000,00%0,0000301322026-03-19 09:00
      STARHEDGE0,2460+9,82%0,02202 2735092026-03-18 15:24
      SUNEX3,1200-0,95%-0,030011 36635 4192026-03-19 09:18
      SYGNITY68,4000-0,87%-0,600061542 4862026-03-19 09:18
      SYNEKTIK271,4000-1,17%-3,20005 5121 501 9862026-03-19 09:19
      TALEX19,1000+0,53%0,1000101902026-03-19 09:01
      TARCZYNSKI121,0000-0,82%-1,000011212026-03-19 09:00
      TATRY88,0000+4,14%3,50001882026-03-18 13:15
      TAURONPE9,9220-0,93%-0,0930263 8872 613 2372026-03-19 09:18
      TBULL3,0000-0,66%-0,02003309902026-03-16 11:09
      TENDERHUT6,1000+0,33%0,020010612026-03-18 09:37
      TERMOREX0,6900-2,13%-0,01504252962026-03-18 11:45
      TESGAS1,97500,00%0,00004168352026-03-19 09:14
      TEXT36,3200+0,39%0,14007 527271 8782026-03-19 09:18
      TORPOL64,4000-1,08%-0,700066542 9272026-03-19 09:18
      TOYA8,7500-1,24%-0,11001 26911 1382026-03-19 09:17
      TRAKCJA3,9800-1,49%-0,060035 828142 6552026-03-19 09:18
      TRANSPOL10,50000,00%0,00005 50157 7562026-03-19 09:06
      TRITON3,4800+1,75%0,06002819772026-03-16 15:00
      TSGAMES103,4000-0,58%-0,600071474 0882026-03-19 09:18
      ULMA62,5000+4,17%2,50001622026-03-19 09:01
      ULTGAMES12,9000-1,53%-0,20002713 4972026-03-19 09:13
      UNFOLD1,27000,00%0,0000112026-03-19 09:15
      UNIBEP15,8000-1,86%-0,3000375892026-03-19 09:09
      UNICREDIT270,0000-1,42%-3,90004010 8152026-03-19 09:00
      UNIMOT145,0000-1,76%-2,6000763110 3222026-03-19 09:19
      URTESTE49,2000-2,38%-1,20002982026-03-19 09:03
      VERCOM120,8000+0,67%0,80001 808217 6882026-03-19 09:18
      VIGOPHOTN495,0000+1,02%5,0000115 4452026-03-19 09:08
      VINDEXUS13,5000+3,45%0,45009 454128 8642026-03-18 15:22
      VIRTUS2,3700+3,49%0,0800219 662519 8152026-03-19 09:19
      VIVID0,6860+0,29%0,00201 8651 2802026-03-18 16:48
      VOTUM41,2000-1,67%-0,70002 23292 0972026-03-19 09:17
      VOXEL118,8000-0,17%-0,200012915 3142026-03-19 09:16
      VRG4,6200-0,43%-0,02001 2225 6452026-03-19 09:18
      WARIMPEX2,3100-3,75%-0,09002004622026-03-19 09:00
      WASKO7,5800-2,57%-0,200035 268272 6332026-03-19 09:19
      WAWEL858,00000,00%0,000097 7222026-03-19 09:00
      WIELTON5,8600-0,51%-0,03001 78110 4462026-03-19 09:18
      WIKANA7,7500-2,52%-0,20002 15316 7562026-03-18 16:08
      WIRTUALNA52,5000-0,76%-0,40008 824463 5912026-03-19 09:18
      WITTCHEN17,2200-1,15%-0,20004 64980 4152026-03-19 09:16
      WOODPCKR3,82000,00%0,00005192026-03-19 09:00
      XPLUS2,3500-0,42%-0,01001 0002 3502026-03-19 09:14
      XTB94,5600+0,06%0,060019 1461 806 2052026-03-19 09:19
      XTPL74,0000-3,01%-2,30001 586116 2622026-03-19 09:18
      YANOSIK15,4000+4,05%0,6000101532026-03-19 09:10
      YARRL5,3400+1,52%0,0800152026-03-19 09:00
      ZABKA20,2200-0,88%-0,1800195 9473 955 4702026-03-19 09:18
      ZAMET0,8060+0,75%0,0060432026-03-19 09:18
      ZEPAK17,9000-0,11%-0,02001 69230 3002026-03-19 09:12
      ZREMB10,7400-1,83%-0,20006 14865 5482026-03-19 09:16
      ZUE12,1000-1,63%-0,20002 65431 9552026-03-19 09:17

      Najnowsze wiadomości

      Więcej wiadomości