Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
121 194,03
+1,95%2 317,46
2026-03-25 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4400+0,41%0,01008 71521 0262026-03-25 16:49
      08OCTAVA0,65000,00%0,000018112026-03-25 15:00
      11BIT133,4000+0,07%0,10005 240704 6682026-03-25 17:02
      3RGAMES0,6480-1,22%-0,008030 48519 2312026-03-25 17:00
      4MASS4,5100+2,50%0,110030 521136 5562026-03-25 16:37
      ABPL123,6000-1,12%-1,400011 9071 484 0672026-03-25 17:02
      ACAUTOGAZ22,60000,00%0,00001 34330 3772026-03-25 16:35
      ACTION29,0000+2,11%0,60003 16891 4902026-03-25 17:00
      ADIUVO0,5500+0,36%0,002041 92422 8492026-03-25 16:48
      AGORA8,2600+1,23%0,100018 989154 8122026-03-25 16:49
      AGROTON4,90000,00%0,00005042 4622026-03-25 16:27
      AIGAMES0,7760-5,37%-0,04404 3343 4802026-03-25 17:00
      AILLERON18,2600+4,10%0,720011 000203 3942026-03-25 16:39
      AIRWAY0,2720+1,87%0,005078 97621 1352026-03-25 16:48
      ALIOR109,3500+2,10%2,2500210 47523 009 9962026-03-25 17:00
      ALLEGRO26,3750+2,53%0,65002 631 02869 097 5032026-03-25 17:03
      ALTA1,5000-5,66%-0,090010 10515 4382026-03-25 17:00
      ALTUS2,6800+0,37%0,01005361 3992026-03-25 15:02
      AMBRA18,1800+1,22%0,22009 513171 5832026-03-25 17:00
      AMICA52,0000-0,38%-0,200014 478755 8602026-03-25 17:00
      AMPLI0,97000,00%0,00005004852026-03-24 11:29
      AMREST11,6200+1,40%0,160063 910743 0622026-03-25 17:03
      ANSWEAR19,3000-2,33%-0,46008 105157 4742026-03-25 17:00
      APATOR22,4500+2,28%0,50007 730173 5822026-03-25 17:00
      APLISENS17,0500-0,58%-0,10001242 1142026-03-25 17:00
      APSENERGY2,7800+4,91%0,130020 04154 7642026-03-25 17:00
      ARCHICOM44,9000+3,70%1,60007 994359 2092026-03-25 16:37
      ARCTIC8,0400+0,50%0,04002 68121 5842026-03-25 17:03
      ARLEN30,9800+1,04%0,32005 855181 7752026-03-25 17:00
      ARTIFEX17,4200+3,08%0,520011 797201 9462026-03-25 17:00
      ASBIS44,0000+3,97%1,6800323 11314 139 8452026-03-25 17:04
      ASMGROUP0,26200,00%0,0000301 71177 0922026-03-25 17:00
      ASSECOBS79,8000+1,79%1,400055443 8422026-03-25 17:00
      ASSECOPOL164,0000+1,99%3,2000266 03243 653 5892026-03-25 17:04
      ASSECOSEE62,8000+1,29%0,80009 274586 7972026-03-25 16:49
      ASTARTA46,7500-0,11%-0,05005 930281 4212026-03-25 17:00
      ATAL52,3000+0,97%0,50005 024262 2812026-03-25 17:00
      ATENDE3,0000+0,67%0,02004 90314 4892026-03-25 16:48
      ATLANTAPL17,60000,00%0,00002193 7842026-03-25 15:42
      ATLANTIS1,63000,00%0,00003054972026-03-25 09:00
      ATMGRUPA3,8100-0,78%-0,03003 00611 4182026-03-25 16:16
      ATREM49,4000+7,63%3,500022 3021 107 1982026-03-25 17:04
      AUTOPARTN18,0800+0,89%0,1600818 78214 793 0902026-03-25 17:04
      BBIDEV5,50000,00%0,00001 5038 1192026-03-25 17:01
      BENEFIT3 410,0000+3,02%100,000015 75454 055 1252026-03-25 17:01
      BEST27,00000,00%0,00001 13830 6852026-03-25 16:23
      BETACOM5,1000-4,67%-0,25004 31622 2262026-03-25 17:00
      BIGCHEESE11,9800+4,36%0,50003 95546 4572026-03-25 17:00
      BIOCELTIX74,7000+1,22%0,90003 246238 7092026-03-25 17:00
      BIOMAXIMA11,5500+1,76%0,20005 93367 6982026-03-25 17:00
      BIOPLANET27,0000+2,27%0,600058515 7952026-03-25 14:09
      BIOTON4,2300+1,44%0,060026 518111 9882026-03-25 17:00
      BLOOBER24,5000+1,03%0,25007 145173 1542026-03-25 17:01
      BNPPPL140,0000-1,06%-1,500014 8482 091 2382026-03-25 17:00
      BOGDANKA28,9500-1,86%-0,5500211 9656 101 1812026-03-25 17:01
      BOOMBIT6,0800-0,98%-0,06002 90217 4142026-03-25 16:45
      BORYSZEW4,8200+1,26%0,060092 765442 3512026-03-25 17:00
      BOS10,1800-1,74%-0,180033 671341 3042026-03-25 17:00
      BOWIM5,5000+3,77%0,20008 37645 2562026-03-25 17:00
      BUDIMEX664,6000+4,07%26,000029 56719 604 5172026-03-25 17:00
      BUMECH20,8000-2,58%-0,5500111 1392 310 7962026-03-25 17:00
      CAPITAL1,95000,00%0,000069 652136 8772026-03-25 16:47
      CAPITEA0,6720+10,34%0,06304 977 6383 285 7832026-03-25 17:00
      CAPTORTX78,0000+5,12%3,80006 352493 5132026-03-25 17:00
      CASPAR5,0500+5,21%0,25001 7327 9882026-03-25 15:10
      CAVATINA14,0000-1,06%-0,1500101402026-03-25 10:27
      CCENERGY0,27800,00%0,0000117322026-03-24 11:00
      CDPROJEKT240,3000+2,12%5,0000242 16557 866 6782026-03-25 17:02
      CDRL8,2000-5,75%-0,50001731 4262026-03-25 17:00
      CELTIC1,9450+3,18%0,060012 89424 0602026-03-25 16:41
      CEZ207,8000+1,37%2,8000459 2902026-03-25 12:28
      CFI0,14900,00%0,000016 0002 3842026-03-20 15:00
      CIGAMES2,7600-1,43%-0,0400415 7911 144 3252026-03-25 17:04
      CITYSERV6,0000-7,69%-0,50001006002026-03-24 15:00
      CLNPHARMA20,2000+1,10%0,220010 597210 1052026-03-25 17:01
      CLOUD68,6000+3,00%2,000085372026-03-25 17:00
      COALENERG2,4500-0,41%-0,010057 842139 1712026-03-25 17:00
      COGNOR4,8120-0,87%-0,0420170 676820 0512026-03-25 17:00
      COLUMBUS3,8400-1,54%-0,060042 292163 9922026-03-25 17:00
      COMP53,40000,00%0,00003 683195 9182026-03-25 17:00
      COMPERIA4,6000+2,22%0,1000292026-03-25 15:27
      COMPREMUM1,1100+4,72%0,0500141 782156 3592026-03-25 16:44
      CORMAY0,6100-4,69%-0,0300685 115425 3922026-03-25 17:02
      CPIEUROPE63,00000,00%0,000031820 0342026-03-23 09:04
      CREEPYJAR618,0000-1,28%-8,0000516320 3242026-03-25 17:00
      CREOTECH695,0000+6,11%40,000011 7148 044 7232026-03-25 17:00
      CYBERFLKS176,0000-0,56%-1,000015 5332 756 9962026-03-25 17:00
      CYFRPLSAT11,5100+2,08%0,23501 269 55014 690 3672026-03-25 17:00
      CZTOREBKA0,3880+0,52%0,00201 5005822026-03-25 15:00
      DADELO74,4000+1,92%1,40002 119158 3882026-03-25 17:00
      DATAWALK152,0000+7,00%9,940027 0044 063 4012026-03-25 17:00
      DBENERGY9,3200+0,87%0,08001611 4812026-03-25 13:41
      DEBICA83,4000-0,12%-0,100022818 9942026-03-25 17:00
      DECORA73,0000+1,96%1,400058642 4002026-03-25 16:39
      DEKPOL84,2000+2,43%2,00001 928161 6392026-03-25 16:45
      DELKO6,2000-0,32%-0,02003 82723 7512026-03-25 17:01
      DEVELIA8,8000-0,34%-0,030077 204686 5422026-03-25 17:00
      DGA25,6000+4,07%1,00002 68365 2522026-03-25 16:48
      DIAG168,2500+1,36%2,250017 1332 895 5692026-03-25 17:00
      DIGITANET171,6000-1,61%-2,80006 2851 079 2762026-03-25 17:00
      DIGITREE10,6000-1,85%-0,20001621 7172026-03-25 15:15
      DINOPL39,5500+1,64%0,64003 040 586118 987 1282026-03-25 17:04
      DMGROUP2,7000-1,82%-0,05004501 2352026-03-25 17:00
      DOMDEV233,5000+2,19%5,00007 8501 814 5452026-03-25 17:00
      DRAGOENT19,3000+1,58%0,30004288 0272026-03-25 16:44
      ECBSA21,0000-1,18%-0,25002 05443 0852026-03-25 16:30
      ECHO5,2600+2,33%0,12005 00525 9632026-03-25 17:00
      EDINVEST8,60000,00%0,00001951 6762026-03-25 16:17
      EFEKT5,6000-1,75%-0,10001 0005 6002026-03-20 15:00
      ELEKTROTI49,6500-0,70%-0,35009 203459 9702026-03-25 16:49
      ELKOP1,84500,00%0,00001 9193 3902026-03-25 17:00
      ENAP3,48000,00%0,00001214212026-03-19 15:00
      ENEA21,9800+1,01%0,2200535 27211 694 4182026-03-25 17:00
      ENELMED19,9000-4,33%-0,90003 93975 6692026-03-25 17:00
      ENERGA18,6800+0,21%0,040013 124245 0232026-03-25 17:00
      ENERGOINS2,3400-0,43%-0,010034 49279 4602026-03-25 16:42
      ENTER53,8000+1,13%0,600013 562733 8722026-03-25 17:00
      EQUNICO1,2250+0,82%0,01003 7464 5262026-03-25 16:45
      ERBUD29,3500+1,56%0,450087725 3922026-03-25 17:00
      ERG42,00000,00%0,000052082026-03-25 14:41
      ESOTIQ32,6000-0,31%-0,10001013 2632026-03-25 17:00
      EUCO0,5160+27,09%0,11001 087 910515 4842026-03-25 17:00
      EUROCASH5,9000+1,55%0,0900118 944701 5592026-03-25 17:00
      EUROHOLD3,0000-5,06%-0,16004341 3522026-03-25 16:41
      EUROTEL28,5000+2,52%0,70001 97856 4712026-03-25 15:45
      FABRITY24,80000,00%0,00004992026-03-25 10:47
      FASING15,4000+2,67%0,400072610 9042026-03-25 17:00
      FEERUM12,95000,00%0,00005642026-03-25 17:00
      FERRO28,5000-0,70%-0,200017 158491 1452026-03-25 17:00
      FMG55,2000+0,36%0,20001236 7892026-03-25 15:00
      FON1,6850+5,31%0,08504617762026-03-25 15:48
      FOODHUB2,2900-0,43%-0,01001 4603 3172026-03-25 13:44
      FORTE21,0000+1,94%0,40003 16166 1312026-03-25 16:40
      GAMEOPS9,9000-4,26%-0,44002 61026 2032026-03-25 17:00
      GAMFACTOR5,3400+2,69%0,14008 06841 6952026-03-25 16:29
      GENOMTEC4,8500-1,02%-0,05007 39135 5712026-03-25 17:00
      GETIN0,5320-0,56%-0,003077 60541 3542026-03-25 17:00
      GOBARTO22,00000,00%0,0000601 3202026-03-24 11:00
      GPW75,8500+1,27%0,9500107 3928 298 3292026-03-25 17:00
      GREENX2,3700+10,64%0,22801 597 5543 661 5832026-03-25 17:03
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,7000+4,18%0,55006 92593 1392026-03-25 17:00
      GRUPAAZOTY18,1800-1,46%-0,2700165 0083 043 6702026-03-25 17:00
      GRUPRACUJ37,7500+0,40%0,150029 8011 127 7982026-03-25 17:00
      GTC2,6200+4,80%0,12007 29018 4982026-03-25 16:34
      HANDLOWY110,0000+0,73%0,800049 3685 434 6242026-03-25 17:00
      HARPER5,0600-1,94%-0,10004 24321 4992026-03-25 16:23
      HELIO45,5000+0,22%0,100059727 3312026-03-25 14:15
      HERKULES1,3100+2,34%0,03003 1343 9802026-03-25 17:00
      HUUUGE23,05000,00%0,000011 646267 2562026-03-25 17:00
      HYDROTOR17,4000-2,79%-0,50005892026-03-25 14:16
      IBSM73,80000,00%0,000053642026-03-25 16:10
      IDMSA0,4840-6,92%-0,03603 0001 4522026-03-25 14:30
      IFIRMA30,3000+2,02%0,60001 57747 5072026-03-25 17:00
      IFSA0,1330+2,31%0,0030231 37630 4592026-03-25 16:36
      IMCOMPANY32,6000+5,84%1,80006 275206 6962026-03-25 16:29
      IMMOBILE4,1300+6,99%0,270027 984114 6972026-03-25 16:45
      IMPERIO1,49000,00%0,00001502232026-03-25 14:33
      IMS2,3500-0,42%-0,01005 51812 9362026-03-25 16:14
      INC1,8750-2,34%-0,04508 46815 9792026-03-25 17:00
      INGBSK398,5000+2,97%11,500024 3949 744 0382026-03-25 17:02
      INPRO7,95000,00%0,00001761 3992026-03-25 15:21
      INSTALKRK38,6000+0,52%0,200092535 9322026-03-25 17:00
      INTERBUD2,0100+4,69%0,09001022042026-03-25 15:12
      INTERCARS651,0000+0,15%1,00007 8495 113 5162026-03-25 17:00
      INTERSPPL0,3900-0,26%-0,00102 3619322026-03-25 15:56
      INTROL7,8200+1,03%0,08001 36910 6842026-03-25 16:29
      IPOPEMA5,1400+5,54%0,270016 49782 1192026-03-25 17:00
      IZOBLOK26,60000,00%0,0000359312026-03-16 15:04
      IZOLACJA4,1000+2,50%0,10001 4095 5552026-03-25 17:00
      IZOSTAL3,1900+0,63%0,020014 11444 8282026-03-25 16:49
      JRH4,4900+3,22%0,140027 252122 6032026-03-25 17:00
      JSW31,8700+0,22%0,0700413 79013 216 2632026-03-25 17:01
      JWWINVEST3,03000,00%0,00002 5257 6862026-03-25 15:48
      KCI0,8480-0,47%-0,004011 5059 7702026-03-25 17:00
      KERNEL19,3000+2,33%0,44006 528125 2782026-03-25 17:00
      KETY970,0000+1,68%16,000025 31324 715 3302026-03-25 17:01
      KGHM272,7000+3,30%8,7000824 076225 217 4532026-03-25 17:03
      KGL10,20000,00%0,00003302026-03-25 10:03
      KINOPOL23,4000-0,43%-0,10005 344123 6212026-03-25 17:02
      KOGENERA68,8000+1,33%0,90006 619456 1342026-03-25 17:00
      KOMPAP21,0000-4,55%-1,000056411 8412026-03-25 15:19
      KOMPUTRON6,30000,00%0,00004 47827 9852026-03-25 15:42
      KPPD22,6000-2,59%-0,600061382026-03-25 14:30
      KRAKCHEM0,4150+31,33%0,0990222 00278 7722026-03-25 14:42
      KRKA978,0000-1,41%-14,0000221216 1262026-03-25 16:29
      KRUK449,0000+5,28%22,500029 43913 118 2542026-03-25 17:00
      KRVITAMIN11,0000-1,79%-0,20001112026-03-25 14:32
      KSGAGRO3,4700-0,86%-0,03003 35411 6682026-03-25 17:00
      LARQ2,1700+7,43%0,150011 49624 4622026-03-25 15:16
      LENA2,34000,00%0,00002 1174 9722026-03-25 16:13
      LENTEX6,5000+2,52%0,16006 41641 2992026-03-25 16:23
      LESS0,2460+2,93%0,007035 6168 5972026-03-25 17:00
      LIBET1,3050-3,33%-0,04501 1181 4802026-03-25 16:20
      LOKUM22,9000-3,78%-0,90004329 9442026-03-25 15:23
      LPP19 905,0000+2,84%550,00004 10781 230 4052026-03-25 17:01
      LSISOFT33,2000+0,61%0,20001173 9642026-03-25 16:06
      LUBAWA9,3200+1,08%0,1000299 5252 772 7602026-03-25 17:03
      MABION9,3000+3,33%0,300039 403364 3712026-03-25 17:00
      MAKARONPL21,9000+1,62%0,35001 81939 6932026-03-25 16:20
      MANGATA66,0000+2,48%1,6000138512026-03-25 16:48
      MARVIPOL8,5200+2,40%0,20004 31137 0872026-03-25 16:41
      MAXCOM5,36000,00%0,00001718872026-03-25 17:00
      MBANK1 073,0000+2,39%25,000027 66229 745 0062026-03-25 17:00
      MBWS11,70000,00%0,00002232026-03-25 09:01
      MCI26,7000+1,14%0,30001 99653 1572026-03-25 16:18
      MCR13,4000+6,77%0,85004 53260 3662026-03-25 17:00
      MDIENERGIA0,7320-4,19%-0,03204 0202 9392026-03-25 14:44
      MEDICALG29,1500+1,57%0,450018 448535 0632026-03-25 17:02
      MEDINICE61,5000+14,10%7,6000191 71911 114 4282026-03-25 17:03
      MEGARON5,2000-22,39%-1,50001 0405 4082026-03-25 15:11
      MENNICA38,4000-0,26%-0,100011 249438 2442026-03-25 17:00
      MERCATOR44,8500+1,01%0,450057 5312 536 8522026-03-25 17:00
      MEXPOLSKA3,9000+1,04%0,04001 1874 6162026-03-25 17:00
      MFO31,9000+0,31%0,100077624 5592026-03-25 16:48
      MILKILAND1,7300-1,14%-0,02006 95512 0802026-03-25 17:01
      MILLENNIUM16,2500+1,44%0,2300665 58410 870 2712026-03-25 17:00
      MIRACULUM0,68800,00%0,00004 0542 7892026-03-25 10:16
      MIRBUD11,3000+1,62%0,1800101 9591 152 8932026-03-25 17:04
      MLPGROUP88,00000,00%0,00003 402298 9812026-03-25 16:40
      MLSYSTEM16,0600+4,29%0,660014 347229 9562026-03-25 17:01
      MOBRUK345,5000+0,58%2,00002 842977 1292026-03-25 17:00
      MODIVO91,3400-0,17%-0,1600374 05034 331 6152026-03-25 17:00
      MOJ1,5400-1,91%-0,03001 8992 9242026-03-25 14:42
      MOL44,5000+1,09%0,480016 659733 8692026-03-25 17:02
      MOLECURE5,2800-0,38%-0,0200189 4211 015 6752026-03-25 17:02
      MONNARI5,9000+0,68%0,04002 98217 4922026-03-25 16:44
      MOSTALPLC14,9500+0,67%0,1000981 4632026-03-25 15:45
      MOSTALWAR6,9000+1,77%0,12006 03041 4952026-03-25 15:56
      MOSTALZAB5,7500+0,88%0,050040 695237 0082026-03-25 17:00
      MOVIEGAMES7,5500+2,72%0,20001 58411 8662026-03-25 15:46
      MURAPOL38,1000-0,65%-0,250069 5912 645 4492026-03-25 17:00
      MUZA8,1000-1,70%-0,14003242026-03-25 16:22
      MWTRADE3,0000+5,63%0,160019 28256 5152026-03-25 16:40
      NANOGROUP2,5300+1,20%0,030023 48858 0762026-03-25 17:00
      NEUCA712,0000+0,14%1,0000678485 6992026-03-25 17:00
      NEWAG108,6000+1,50%1,60007 708839 3152026-03-25 17:00
      NEXITY1,1200-4,27%-0,0500222026-03-25 09:00
      NOCTILUCA90,4000-0,22%-0,20001 698152 9662026-03-25 17:00
      NOVATURAS6,1200-2,24%-0,14003251 9892026-03-25 16:26
      NOVAVISGR0,9090+3,65%0,03207 2416 5622026-03-25 15:24
      NOVITA101,0000-1,46%-1,5000888 8882026-03-25 14:53
      NTCAPITAL0,6160+2,33%0,01401 5249332026-03-25 17:00
      NTTSYSTEM11,2000-0,89%-0,10002 34526 3582026-03-25 16:32
      ODLEWNIE19,7500+0,25%0,050033 308671 0382026-03-25 17:00
      ONDE9,1100+2,02%0,18003 93035 5232026-03-25 16:46
      ONEMORE2,5100+1,21%0,030060 347150 3712026-03-25 17:00
      ONESANO0,6120-4,97%-0,032048 99030 1112026-03-25 16:15
      OPONEO.PL84,6000+3,17%2,60003 442287 2712026-03-25 17:00
      OPTEAM3,10000,00%0,00001 9105 8482026-03-25 17:00
      ORANGEPL13,5000+0,22%0,03001 105 57514 849 2172026-03-25 17:00
      ORCOGROUP3,9000-2,99%-0,12003531 3762026-03-25 11:43
      ORZBIALY35,6000+1,14%0,4000217432026-03-25 15:00
      OTLOG13,34000,00%0,0000791 0582026-03-25 16:01
      OTMUCHOW5,1200-2,29%-0,12002961 5502026-03-25 15:10
      PANOVA15,3000-0,33%-0,0500588872026-03-25 16:07
      PASSUS127,5000+0,79%1,00003 540456 6632026-03-25 17:00
      PATENTUS3,0700+0,99%0,03004451 3522026-03-25 16:49
      PBSFINANSE0,7000-16,67%-0,14002 5731 8012026-03-23 15:01
      PCCEXOL2,0300+1,50%0,030024 57849 2122026-03-25 17:00
      PCCROKITA65,0000+2,52%1,60005 688372 0302026-03-25 17:00
      PCFGROUP3,1600-2,17%-0,070020 51665 7332026-03-25 17:00
      PEKABEX10,60000,00%0,000029 531308 4342026-03-25 17:00
      PEKAO214,5000+2,05%4,3000632 528135 902 2812026-03-25 17:03
      PEP50,8000-0,78%-0,40003 405173 8002026-03-25 17:00
      PEPCO25,8700+0,94%0,24001 128 61629 502 0442026-03-25 17:00
      PEPEES0,8400-0,59%-0,00502 0111 6892026-03-25 16:18
      PGE9,6960+2,73%0,25803 097 46729 938 7442026-03-25 17:00
      PGFGROUP0,5100+2,00%0,01004 7842 4082026-03-25 17:00
      PHARMENA3,30000,00%0,00001 6395 3792026-03-25 16:46
      PHN9,5600-0,21%-0,0200232182026-03-25 17:00
      PHOTON1,38000,00%0,00005 0546 9262026-03-25 16:44
      PJPMAKRUM18,2500+0,27%0,05001 42425 3972026-03-25 17:00
      PKNORLEN133,6400+2,85%3,70002 583 814339 753 1732026-03-25 17:03
      PKOBP86,6600+1,14%0,98002 232 131194 639 0572026-03-25 17:00
      PKPCARGO13,96000,00%0,000037 935527 4932026-03-25 17:00
      PLAYWAY243,0000-0,21%-0,50001 666405 8542026-03-25 17:00
      PLAZACNTR2,6150-1,32%-0,035022 40458 7102026-03-25 17:00
      PMPG1,7000+0,29%0,00507112026-03-25 09:00
      POLICE7,5400+2,17%0,16001 54111 5402026-03-25 16:37
      POLIMEXMS7,7600+5,29%0,3900821 3136 309 5222026-03-25 17:04
      POLTREG24,0000+0,84%0,20002 79566 8172026-03-25 16:37
      POLWAX1,1150-0,89%-0,01008 0628 9752026-03-25 14:54
      PRAGMAINK2,8600+2,88%0,08002015722026-03-25 10:08
      PROCHEM24,8000-3,12%-0,800041012026-03-25 14:55
      PROTEKTOR1,2800-1,54%-0,0200130 718168 0632026-03-25 16:49
      PTWP125,0000+0,81%1,000022502026-03-25 09:00
      PULAWY47,1000+0,21%0,100054425 6232026-03-25 15:17
      PURE2,7900+41,27%0,81503 649 7559 386 1182026-03-25 16:47
      PZU63,2600+1,44%0,90001 748 043110 976 6972026-03-25 17:00
      QNATECHNO40,1000+4,70%1,800086834 6052026-03-25 16:43
      QUANTUM31,40000,00%0,0000551 7272026-03-24 15:00
      QUERCUS10,7000+2,88%0,300015 591167 6252026-03-25 17:00
      RAFAMET56,0000-1,75%-1,000062434 5742026-03-25 16:24
      RAINBOW132,0000+2,33%3,000093 34312 293 8462026-03-25 17:04
      RANKPROGR4,1050+0,37%0,01503 74915 1642026-03-25 16:46
      RAWLPLUG15,2000+1,33%0,200084812 8382026-03-25 17:00
      REINHOLD0,05500,00%0,00002 0001102026-03-25 11:00
      REINO0,7350-2,00%-0,0150532026-03-25 14:57
      RELPOL5,78000,00%0,00008674 9332026-03-25 16:44
      REMAK12,0500+1,69%0,20001 63819 8182026-03-25 17:00
      RENDER77,4000-0,77%-0,600028221 9922026-03-25 15:34
      ROPCZYCE22,0000-0,45%-0,10001593 5122026-03-25 16:00
      RYVU21,4000-1,83%-0,400020 550449 4852026-03-25 17:00
      SANOK21,00000,00%0,000048010 0722026-03-25 16:29
      SANPL573,2000+1,45%8,200098 62556 650 8212026-03-25 17:01
      SANTANDER41,6200+0,53%0,22002 971122 7762026-03-25 16:48
      SANWIL1,3550-0,37%-0,00503 6654 9332026-03-25 17:00
      SATIS0,3200+5,61%0,01702 0006402026-03-19 11:00
      SCPFL142,4000+1,14%1,60002 272324 2852026-03-25 16:48
      SECOGROUP33,40000,00%0,000050616 8992026-03-25 15:51
      SEKO10,0500+1,31%0,13001 56015 6742026-03-25 16:34
      SELENAFM52,6000-0,75%-0,40002 329122 4422026-03-25 17:00
      SELVITA35,4000-1,39%-0,500010 870388 2872026-03-25 17:00
      SFINKS0,3900-1,76%-0,00706 0762 3832026-03-25 16:41
      SHOPER38,9000+1,04%0,40009 717376 4742026-03-25 17:02
      SILVAIR-REGS6,3000-1,56%-0,10003 69323 3662026-03-25 16:49
      SILVANO4,93000,00%0,00003141 5292026-03-25 17:00
      SIMFABRIC1,5640-3,93%-0,06401 0331 6242026-03-25 16:38
      SKARBIEC28,3000-1,05%-0,30004 214119 7702026-03-25 17:00
      SKYLINE1,42000,00%0,000026342026-03-25 10:37
      SNIEZKA82,0000+2,50%2,000024720 0702026-03-25 15:25
      SNTVERSE3,6600+0,27%0,010026 27696 5002026-03-25 17:00
      SOHODEV0,13600,00%0,00005062026-03-25 15:00
      SONEL13,8000+0,73%0,10001 77224 1242026-03-25 17:00
      SOPHARMA7,4800-0,27%-0,0200704852026-03-24 10:44
      SPYROSOFT448,00000,00%0,000013560 7122026-03-25 15:21
      STALEXP2,9400-1,34%-0,0400345 9891 021 3702026-03-25 17:00
      STALPROD224,0000+0,45%1,00004810 7102026-03-25 14:52
      STALPROFI8,1600+0,74%0,06001 60412 9902026-03-25 16:14
      STAPORKOW4,9800+12,67%0,560098 000494 5612026-03-25 16:49
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX2,8600-4,19%-0,125078 486227 0852026-03-25 17:00
      SYGNITY68,4000+2,09%1,400013 344919 7992026-03-25 17:00
      SYNEKTIK271,6000+0,67%1,800022 6876 162 3622026-03-25 17:03
      TALEX18,0000-2,70%-0,5000601 0822026-03-25 10:40
      TARCZYNSKI118,0000+3,51%4,0000424 9552026-03-25 16:46
      TATRY87,5000-2,78%-2,50001872026-03-25 15:04
      TAURONPE9,0980+2,36%0,21002 683 26624 447 8282026-03-25 17:00
      TBULL2,62000,00%0,000037962026-03-25 15:00
      TENDERHUT5,8800-2,00%-0,1200152026-03-25 09:00
      TERMOREX0,6850-2,14%-0,0150101712026-03-25 15:04
      TESGAS1,9750-1,74%-0,03502 3774 7232026-03-25 16:44
      TEXT38,2000+1,33%0,500046 7301 773 3252026-03-25 17:00
      TORPOL62,3000+0,97%0,600018 4121 153 4512026-03-25 17:00
      TOYA8,8600+1,72%0,150024 865218 9442026-03-25 17:00
      TRAKCJA3,9200+0,51%0,020085 730340 5582026-03-25 17:00
      TRANSPOL14,9000+3,83%0,5500115 3111 793 5892026-03-25 17:00
      TRITON3,4600-0,57%-0,020018622026-03-20 11:00
      TSGAMES101,4000+2,94%2,900039 7703 992 6542026-03-25 17:00
      ULMA60,00000,00%0,000021202026-03-25 09:00
      ULTGAMES12,9000+2,79%0,35002 10027 2912026-03-25 15:57
      UNFOLD1,26000,00%0,0000672026-03-25 13:26
      UNIBEP14,3500-0,69%-0,100018 121261 0222026-03-25 17:02
      UNICREDIT266,0000+2,15%5,600020956 1972026-03-25 16:17
      UNIMOT147,0000+1,38%2,00002 591376 0362026-03-25 17:00
      URTESTE49,9000+4,39%2,10001 66683 5102026-03-25 16:47
      VERCOM116,0000+1,05%1,20002 546293 8552026-03-25 17:00
      VIGOPHOTN502,0000+5,24%25,00001 206600 6942026-03-25 17:00
      VINDEXUS13,65000,00%0,00001 51220 5082026-03-25 15:51
      VIRTUS2,1850+1,63%0,0350678 6671 461 9732026-03-25 17:03
      VIVID0,6780-1,74%-0,012018 91613 0492026-03-25 16:38
      VOTUM41,0000-1,32%-0,55007 169294 8772026-03-25 17:00
      VOXEL110,6000-2,12%-2,40003 020337 9842026-03-25 17:00
      VRG4,6900+4,22%0,190035 109161 2882026-03-25 17:00
      WARIMPEX2,3700+2,16%0,05001 8304 3172026-03-25 16:48
      WASKO6,9200-3,35%-0,2400178 0261 230 9242026-03-25 17:04
      WAWEL860,0000+1,18%10,00003025 7662026-03-25 15:17
      WIELTON5,6300+2,74%0,1500135 667754 0882026-03-25 17:00
      WIKANA7,25000,00%0,00004373 1332026-03-25 15:15
      WIRTUALNA47,3000-7,07%-3,6000232 99711 338 2162026-03-25 17:03
      WITTCHEN16,8200-0,47%-0,08005 14086 8632026-03-25 17:00
      WOODPCKR3,5000-2,23%-0,08004 50215 9252026-03-25 16:46
      XPLUS2,1000-3,67%-0,080030 17462 6872026-03-25 15:00
      XTB91,8800+1,32%1,2000266 79624 519 4942026-03-25 17:03
      XTPL70,0000-3,31%-2,40004 734331 3412026-03-25 16:48
      YANOSIK15,0000-1,96%-0,30002053 1152026-03-25 15:19
      YARRL5,48000,00%0,00002501 3562026-03-25 17:00
      ZABKA21,7700+1,30%0,28004 075 62988 246 8562026-03-25 17:00
      ZAMET0,79800,00%0,000014 51711 5722026-03-25 16:11
      ZEPAK17,7000+0,91%0,16002 90551 4312026-03-25 17:00
      ZREMB11,0400+1,47%0,160056 539620 0112026-03-25 17:00
      ZUE12,1000+0,83%0,10001 83322 0422026-03-25 17:00

      Najnowsze wiadomości

      Więcej wiadomości