WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4000 | -2,44% | -0,0600 | 9 997 | 24 095 | 2026-04-07 11:30 | |
| 08OCTAVA | 0,6500 | -1,52% | -0,0100 | 7 | 4 | 2026-04-07 11:00 | |
| 11BIT | 136,3000 | +3,49% | 4,6000 | 5 965 | 806 163 | 2026-04-07 11:39 | |
| 3RGAMES | 0,6580 | -2,66% | -0,0180 | 22 834 | 15 019 | 2026-04-07 11:34 | |
| 4MASS | 4,2800 | -0,70% | -0,0300 | 13 988 | 59 785 | 2026-04-07 11:28 | |
| ABPL | 123,8000 | +2,15% | 2,6000 | 8 809 | 1 087 956 | 2026-04-07 11:42 | |
| ACAUTOGAZ | 22,0000 | -1,79% | -0,4000 | 179 | 3 965 | 2026-04-07 10:05 | |
| ACTION | 29,3000 | +0,17% | 0,0500 | 2 703 | 79 011 | 2026-04-07 11:04 | |
| ADIUVO | 0,5580 | -4,45% | -0,0260 | 46 930 | 26 043 | 2026-04-07 11:40 | |
| AGORA | 8,0800 | +0,25% | 0,0200 | 3 493 | 28 194 | 2026-04-07 11:37 | |
| AGROTON | 4,8050 | -0,52% | -0,0250 | 19 | 91 | 2026-04-07 11:20 | |
| AIGAMES | 0,8200 | +5,13% | 0,0400 | 4 198 | 3 428 | 2026-04-07 11:17 | |
| AILLERON | 17,2200 | -1,37% | -0,2400 | 2 639 | 45 769 | 2026-04-07 11:40 | |
| AIRWAY | 0,3075 | -0,81% | -0,0025 | 15 354 | 4 644 | 2026-04-07 11:37 | |
| ALIOR | 117,0500 | +1,56% | 1,8000 | 154 209 | 17 914 500 | 2026-04-07 11:42 | |
| ALLEGRO | 26,9250 | +1,26% | 0,3350 | 1 148 186 | 30 989 645 | 2026-04-07 11:42 | |
| ALTA | 1,5300 | -3,16% | -0,0500 | 2 022 | 3 094 | 2026-04-07 10:24 | |
| ALTUS | 2,8800 | 0,00% | 0,0000 | 2 675 | 7 584 | 2026-04-07 11:26 | |
| AMBRA | 18,0800 | -0,88% | -0,1600 | 14 573 | 261 555 | 2026-04-07 11:39 | |
| AMICA | 51,1000 | -0,97% | -0,5000 | 7 084 | 363 962 | 2026-04-07 11:26 | |
| AMPLI | 1,0200 | 0,00% | 0,0000 | 94 | 95 | 2026-04-07 11:00 | |
| AMREST | 11,5000 | -0,35% | -0,0400 | 21 636 | 250 813 | 2026-04-07 11:33 | |
| ANSWEAR | 18,7400 | +0,21% | 0,0400 | 15 525 | 291 641 | 2026-04-07 11:42 | |
| APATOR | 23,4000 | +1,52% | 0,3500 | 4 055 | 93 940 | 2026-04-07 11:39 | |
| APLISENS | 17,7000 | +1,14% | 0,2000 | 2 | 35 | 2026-04-07 09:00 | |
| APSENERGY | 2,7500 | +0,73% | 0,0200 | 11 164 | 30 314 | 2026-04-07 10:52 | |
| ARCHICOM | 45,2000 | -4,03% | -1,9000 | 424 | 19 333 | 2026-04-07 10:43 | |
| ARCTIC | 7,8600 | +0,77% | 0,0600 | 3 799 | 29 905 | 2026-04-07 11:40 | |
| ARLEN | 30,4500 | +1,50% | 0,4500 | 531 | 15 997 | 2026-04-07 11:35 | |
| ARTIFEX | 19,1000 | +4,03% | 0,7400 | 14 016 | 262 720 | 2026-04-07 11:37 | |
| ASBIS | 44,9000 | +1,35% | 0,6000 | 120 929 | 5 395 214 | 2026-04-07 11:42 | |
| ASMGROUP | 0,2660 | -2,21% | -0,0060 | 44 856 | 12 034 | 2026-04-07 11:19 | |
| ASSECOBS | 80,8000 | -0,74% | -0,6000 | 637 | 50 652 | 2026-04-07 11:37 | |
| ASSECOPOL | 180,8500 | +1,49% | 2,6500 | 51 704 | 9 287 466 | 2026-04-07 11:41 | |
| ASSECOSEE | 60,3000 | -0,17% | -0,1000 | 891 | 53 706 | 2026-04-07 11:40 | |
| ASTARTA | 47,0000 | -1,98% | -0,9500 | 3 611 | 171 562 | 2026-04-07 11:41 | |
| ATAL | 57,6000 | +1,05% | 0,6000 | 843 | 48 112 | 2026-04-07 11:33 | |
| ATENDE | 2,9500 | -1,67% | -0,0500 | 13 830 | 40 722 | 2026-04-07 11:16 | |
| ATLANTAPL | 18,7000 | +1,08% | 0,2000 | 1 292 | 24 020 | 2026-04-07 11:01 | |
| ATLANTIS | 1,6250 | -0,61% | -0,0100 | 298 | 484 | 2026-04-07 11:00 | |
| ATMGRUPA | 3,9000 | +1,56% | 0,0600 | 3 681 | 14 270 | 2026-04-07 11:24 | |
| ATREM | 49,4000 | 0,00% | 0,0000 | 4 104 | 202 745 | 2026-04-07 11:39 | |
| AUTOPARTN | 18,1000 | +0,56% | 0,1000 | 54 108 | 979 239 | 2026-04-07 11:37 | |
| BBIDEV | 5,4000 | -1,10% | -0,0600 | 2 245 | 12 093 | 2026-04-07 11:13 | |
| BENEFIT | 3 654,0000 | -0,16% | -6,0000 | 1 354 | 4 943 200 | 2026-04-07 11:42 | |
| BEST | 27,2000 | +0,74% | 0,2000 | 5 473 | 151 289 | 2026-04-07 11:38 | |
| BETACOM | 4,8900 | -5,23% | -0,2700 | 143 | 696 | 2026-04-07 09:53 | |
| BIGCHEESE | 6,4500 | -9,66% | -0,6900 | 137 804 | 926 888 | 2026-04-07 11:42 | |
| BIOCELTIX | 86,8000 | +5,08% | 4,2000 | 6 404 | 541 098 | 2026-04-07 11:42 | |
| BIOMAXIMA | 11,5000 | +0,88% | 0,1000 | 3 282 | 36 706 | 2026-04-07 11:36 | |
| BIOPLANET | 30,0000 | -2,91% | -0,9000 | 887 | 26 614 | 2026-04-07 10:50 | |
| BIOTON | 4,2000 | -2,33% | -0,1000 | 7 308 | 31 112 | 2026-04-07 11:30 | |
| BLOOBER | 23,6500 | -0,63% | -0,1500 | 3 079 | 72 371 | 2026-04-07 11:33 | |
| BNPPPL | 153,4000 | +0,26% | 0,4000 | 10 246 | 1 555 343 | 2026-04-07 11:42 | |
| BOGDANKA | 34,9000 | +3,56% | 1,2000 | 263 115 | 9 279 101 | 2026-04-07 11:40 | |
| BOOMBIT | 6,1000 | 0,00% | 0,0000 | 2 893 | 18 235 | 2026-04-07 10:08 | |
| BORYSZEW | 4,7700 | +1,49% | 0,0700 | 99 013 | 472 217 | 2026-04-07 11:41 | |
| BOS | 10,0800 | +0,20% | 0,0200 | 16 344 | 165 593 | 2026-04-07 11:15 | |
| BOWIM | 6,0000 | +2,74% | 0,1600 | 9 215 | 54 885 | 2026-04-07 11:39 | |
| BUDIMEX | 686,2000 | -0,41% | -2,8000 | 8 740 | 6 019 615 | 2026-04-07 11:42 | |
| BUMECH | 24,0200 | +5,35% | 1,2200 | 145 666 | 3 530 203 | 2026-04-07 11:42 | |
| CAPITAL | 1,8100 | -5,73% | -0,1100 | 24 152 | 44 125 | 2026-04-07 10:45 | |
| CAPITEA | 0,6100 | -12,86% | -0,0900 | 2 443 395 | 1 552 363 | 2026-04-07 11:41 | |
| CAPTORTX | 81,4000 | +0,74% | 0,6000 | 1 433 | 117 111 | 2026-04-07 11:14 | |
| CASPAR | 5,0000 | -2,91% | -0,1500 | 6 | 30 | 2026-04-07 10:07 | |
| CAVATINA | 14,1000 | 0,00% | 0,0000 | 20 | 280 | 2026-04-07 09:06 | |
| CCENERGY | 0,2780 | 0,00% | 0,0000 | 2 228 | 619 | 2026-04-07 11:00 | |
| CDPROJEKT | 248,6000 | +1,97% | 4,8000 | 118 672 | 29 279 537 | 2026-04-07 11:42 | |
| CDRL | 8,1000 | +2,53% | 0,2000 | 141 | 1 130 | 2026-04-07 10:31 | |
| CELTIC | 1,9400 | +2,11% | 0,0400 | 70 | 134 | 2026-04-07 11:05 | |
| CEZ | 208,8000 | -0,38% | -0,8000 | 95 | 20 088 | 2026-04-07 11:37 | |
| CFI | 0,1490 | 0,00% | 0,0000 | 500 | 72 | 2026-04-01 15:00 | |
| CIGAMES | 3,0800 | +1,82% | 0,0550 | 208 628 | 640 668 | 2026-04-07 11:41 | |
| CITYSERV | 5,5500 | -7,50% | -0,4500 | 774 | 4 295 | 2026-04-01 15:00 | |
| CLNPHARMA | 20,2000 | -0,49% | -0,1000 | 4 782 | 95 637 | 2026-04-07 11:34 | |
| CLOUD | 65,8000 | +1,86% | 1,2000 | 188 | 12 313 | 2026-04-07 11:10 | |
| COALENERG | 2,4100 | -2,82% | -0,0700 | 39 655 | 98 498 | 2026-04-07 11:34 | |
| COGNOR | 4,8500 | +2,15% | 0,1020 | 118 702 | 566 977 | 2026-04-07 11:41 | |
| COLUMBUS | 3,9000 | +0,78% | 0,0300 | 18 882 | 73 297 | 2026-04-07 11:36 | |
| COMP | 53,4000 | +0,75% | 0,4000 | 1 469 | 78 061 | 2026-04-07 11:36 | |
| COMPERIA | 4,6000 | 0,00% | 0,0000 | 3 240 | 14 904 | 2026-04-02 16:29 | |
| COMPREMUM | 1,1400 | +4,11% | 0,0450 | 61 911 | 67 072 | 2026-04-07 11:36 | |
| CORMAY | 0,5780 | -1,03% | -0,0060 | 31 152 | 17 903 | 2026-04-07 11:00 | |
| CPIEUROPE | 68,7000 | +2,69% | 1,8000 | 288 | 19 605 | 2026-04-01 14:31 | |
| CREEPYJAR | 626,0000 | -0,63% | -4,0000 | 328 | 204 188 | 2026-04-07 11:36 | |
| CREOTECH | 599,0000 | -3,39% | -21,0000 | 41 174 | 24 092 014 | 2026-04-07 11:42 | |
| CYBERFLKS | 177,4000 | +2,54% | 4,4000 | 8 241 | 1 469 627 | 2026-04-07 11:42 | |
| CYFRPLSAT | 11,5450 | -0,52% | -0,0600 | 232 800 | 2 705 389 | 2026-04-07 11:42 | |
| CZTOREBKA | 0,4000 | 0,00% | 0,0000 | 5 700 | 2 280 | 2026-04-02 11:00 | |
| DADELO | 75,0000 | +0,54% | 0,4000 | 5 476 | 412 586 | 2026-04-07 11:39 | |
| DATAWALK | 144,0000 | -3,10% | -4,6000 | 9 494 | 1 352 323 | 2026-04-07 11:41 | |
| DBENERGY | 9,3000 | -1,06% | -0,1000 | 80 | 744 | 2026-04-07 10:36 | |
| DEBICA | 83,0000 | 0,00% | 0,0000 | 332 | 27 553 | 2026-04-07 11:33 | |
| DECORA | 70,5000 | -0,14% | -0,1000 | 500 | 35 534 | 2026-04-07 11:37 | |
| DEKPOL | 79,2000 | -0,75% | -0,6000 | 1 333 | 105 047 | 2026-04-07 11:37 | |
| DELKO | 6,3000 | +1,61% | 0,1000 | 2 206 | 13 919 | 2026-04-07 10:57 | |
| DEVELIA | 9,3200 | +2,98% | 0,2700 | 81 217 | 755 541 | 2026-04-07 11:41 | |
| DGA | 25,2000 | 0,00% | 0,0000 | 298 | 7 509 | 2026-04-07 10:05 | |
| DIAG | 169,6000 | +0,06% | 0,1000 | 14 160 | 2 405 029 | 2026-04-07 11:38 | |
| DIGITANET | 168,5000 | -0,65% | -1,1000 | 6 830 | 1 142 090 | 2026-04-07 11:42 | |
| DIGITREE | 10,6000 | +1,92% | 0,2000 | 190 | 1 957 | 2026-04-02 15:08 | |
| DINOPL | 34,2000 | +1,79% | 0,6000 | 2 976 779 | 100 816 158 | 2026-04-07 11:42 | |
| DMGROUP | 2,7600 | 0,00% | 0,0000 | 8 | 22 | 2026-04-07 09:01 | |
| DOMDEV | 235,5000 | +1,07% | 2,5000 | 2 292 | 532 527 | 2026-04-07 11:40 | |
| DRAGOENT | 19,0000 | -1,30% | -0,2500 | 78 | 1 487 | 2026-04-07 11:32 | |
| ECBSA | 21,4500 | +4,89% | 1,0000 | 4 552 | 94 332 | 2026-04-07 11:38 | |
| ECHO | 5,2000 | -1,52% | -0,0800 | 2 526 | 13 242 | 2026-04-07 11:36 | |
| EDINVEST | 9,5000 | -1,04% | -0,1000 | 1 505 | 14 414 | 2026-04-07 11:20 | |
| EFEKT | 5,5500 | 0,00% | 0,0000 | 7 253 | 40 254 | 2026-04-02 15:01 | |
| ELEKTROTI | 49,1200 | +0,66% | 0,3200 | 3 438 | 167 257 | 2026-04-07 11:41 | |
| ELKOP | 1,8950 | +2,99% | 0,0550 | 5 613 | 10 276 | 2026-04-02 10:46 | |
| ENAP | 3,4200 | 0,00% | 0,0000 | 2 | 6 | 2026-04-07 11:07 | |
| ENEA | 25,9200 | -1,37% | -0,3600 | 78 808 | 2 036 020 | 2026-04-07 11:40 | |
| ENELMED | 18,8000 | -5,05% | -1,0000 | 300 | 5 644 | 2026-04-07 11:28 | |
| ENERGA | 18,6800 | -0,85% | -0,1600 | 6 509 | 121 807 | 2026-04-07 11:31 | |
| ENERGOINS | 2,3000 | 0,00% | 0,0000 | 445 | 1 021 | 2026-04-07 11:23 | |
| ENTER | 52,4000 | -0,95% | -0,5000 | 13 439 | 703 495 | 2026-04-07 11:39 | |
| EQUNICO | 1,2050 | -0,41% | -0,0050 | 1 750 | 2 085 | 2026-04-07 11:01 | |
| ERBUD | 27,5500 | +0,18% | 0,0500 | 1 419 | 39 072 | 2026-04-07 11:40 | |
| ERG | 42,0000 | +5,00% | 2,0000 | 335 | 13 658 | 2026-04-02 16:17 | |
| ESOTIQ | 32,5000 | +0,31% | 0,1000 | 1 059 | 34 240 | 2026-04-07 11:37 | |
| EUCO | 0,5220 | -6,12% | -0,0340 | 19 866 | 10 543 | 2026-04-07 11:32 | |
| EUROCASH | 5,9050 | +2,34% | 0,1350 | 75 935 | 447 182 | 2026-04-07 11:42 | |
| EUROHOLD | 3,3200 | -2,35% | -0,0800 | 1 343 | 4 458 | 2026-04-07 09:00 | |
| EUROTEL | 27,9000 | +1,82% | 0,5000 | 935 | 25 798 | 2026-04-07 11:15 | |
| FABRITY | 25,5000 | +1,19% | 0,3000 | 2 | 51 | 2026-04-07 09:00 | |
| FASING | 15,2000 | +4,83% | 0,7000 | 1 | 15 | 2026-04-07 09:50 | |
| FEERUM | 13,0000 | -1,52% | -0,2000 | 5 691 | 75 080 | 2026-04-07 10:44 | |
| FERRO | 27,7000 | -0,36% | -0,1000 | 15 372 | 426 474 | 2026-04-07 11:41 | |
| FMG | 56,2000 | +4,07% | 2,2000 | 9 | 505 | 2026-04-01 15:00 | |
| FON | 1,6150 | -12,94% | -0,2400 | 7 893 | 12 934 | 2026-04-07 10:33 | |
| FOODHUB | 2,2200 | -3,48% | -0,0800 | 103 | 229 | 2026-04-07 10:08 | |
| FORTE | 20,4000 | -0,97% | -0,2000 | 773 | 15 901 | 2026-04-07 11:06 | |
| GAMEOPS | 10,6000 | -0,93% | -0,1000 | 1 520 | 15 568 | 2026-04-07 11:27 | |
| GAMFACTOR | 5,0000 | 0,00% | 0,0000 | 3 770 | 18 772 | 2026-04-07 11:00 | |
| GENOMTEC | 4,5000 | -2,17% | -0,1000 | 3 171 | 14 476 | 2026-04-07 11:16 | |
| GETIN | 0,5220 | +0,97% | 0,0050 | 42 417 | 22 031 | 2026-04-07 11:16 | |
| GOBARTO | 23,0000 | +0,44% | 0,1000 | 100 | 2 300 | 2026-03-30 11:00 | |
| GPW | 73,5500 | +0,82% | 0,6000 | 39 570 | 2 892 865 | 2026-04-07 11:42 | |
| GREENX | 2,3320 | +0,43% | 0,0100 | 273 152 | 642 772 | 2026-04-07 11:41 | |
| GRENEVIA | 3,2700 | 0,00% | 0,0000 | 106 639 | 348 438 | 2026-03-09 17:00 | |
| GRODNO | 14,9500 | +0,34% | 0,0500 | 9 100 | 135 784 | 2026-04-07 11:15 | |
| GRUPAAZOTY | 18,8800 | +3,17% | 0,5800 | 126 135 | 2 377 517 | 2026-04-07 11:41 | |
| GRUPRACUJ | 40,7500 | +0,37% | 0,1500 | 24 834 | 1 011 836 | 2026-04-07 11:39 | |
| GTC | 2,5000 | -1,96% | -0,0500 | 668 | 1 682 | 2026-04-07 10:02 | |
| HANDLOWY | 115,2000 | +1,77% | 2,0000 | 6 121 | 697 341 | 2026-04-07 11:40 | |
| HARPER | 5,1800 | +2,37% | 0,1200 | 1 759 | 9 050 | 2026-04-07 10:39 | |
| HELIO | 43,9000 | +3,78% | 1,6000 | 910 | 38 751 | 2026-04-07 10:14 | |
| HERKULES | 1,2850 | -1,91% | -0,0250 | 13 516 | 17 039 | 2026-04-07 11:30 | |
| HUUUGE | 22,6500 | +0,22% | 0,0500 | 6 850 | 153 777 | 2026-04-07 11:38 | |
| HYDROTOR | 17,0000 | -0,58% | -0,1000 | 38 | 646 | 2026-04-07 09:57 | |
| IBSM | 72,0000 | +0,28% | 0,2000 | 20 | 1 452 | 2026-04-07 11:41 | |
| IDMSA | 0,4980 | 0,00% | 0,0000 | 100 | 49 | 2026-04-07 09:00 | |
| IFIRMA | 29,0500 | +1,57% | 0,4500 | 2 734 | 78 339 | 2026-04-07 11:41 | |
| IFSA | 0,1330 | +0,76% | 0,0010 | 2 151 | 280 | 2026-04-07 09:43 | |
| IMCOMPANY | 33,1000 | -0,90% | -0,3000 | 75 | 2 488 | 2026-04-07 09:13 | |
| IMMOBILE | 4,1000 | +1,49% | 0,0600 | 11 427 | 46 028 | 2026-04-07 11:42 | |
| IMPERIO | 1,5000 | 0,00% | 0,0000 | 183 | 274 | 2026-04-07 11:09 | |
| IMS | 2,2100 | +6,76% | 0,1400 | 13 445 | 29 006 | 2026-04-07 11:34 | |
| INC | 1,8100 | -1,90% | -0,0350 | 7 354 | 12 940 | 2026-04-07 11:37 | |
| INGBSK | 420,8000 | +0,53% | 2,2000 | 15 149 | 6 344 778 | 2026-04-07 11:39 | |
| INPRO | 7,9500 | 0,00% | 0,0000 | 1 268 | 10 075 | 2026-04-07 11:10 | |
| INSTALKRK | 37,9000 | +0,80% | 0,3000 | 208 | 7 871 | 2026-04-07 11:18 | |
| INTERBUD | 2,0400 | 0,00% | 0,0000 | 50 | 102 | 2026-04-07 10:54 | |
| INTERCARS | 665,0000 | 0,00% | 0,0000 | 3 401 | 2 267 405 | 2026-04-07 11:41 | |
| INTERSPPL | 0,4140 | +4,55% | 0,0180 | 8 325 | 3 676 | 2026-04-07 11:41 | |
| INTROL | 7,2000 | 0,00% | 0,0000 | 1 438 | 10 269 | 2026-04-07 11:26 | |
| IPOPEMA | 5,5000 | +0,36% | 0,0200 | 2 411 | 13 235 | 2026-04-07 11:39 | |
| IZOBLOK | 26,2000 | +0,77% | 0,2000 | 9 | 235 | 2026-04-07 11:00 | |
| IZOLACJA | 4,0800 | +3,29% | 0,1300 | 10 | 40 | 2026-04-07 09:01 | |
| IZOSTAL | 3,0100 | -0,66% | -0,0200 | 8 484 | 25 724 | 2026-04-07 11:35 | |
| JRH | 4,6000 | +2,45% | 0,1100 | 12 112 | 54 471 | 2026-04-07 11:28 | |
| JSW | 33,6200 | +3,13% | 1,0200 | 533 993 | 17 984 233 | 2026-04-07 11:42 | |
| JWWINVEST | 3,0200 | +3,78% | 0,1100 | 204 | 615 | 2026-04-07 10:53 | |
| KCI | 0,8520 | -0,70% | -0,0060 | 18 493 | 15 894 | 2026-04-07 11:20 | |
| KERNEL | 19,2000 | +0,52% | 0,1000 | 9 257 | 175 774 | 2026-04-07 11:14 | |
| KETY | 1 019,0000 | +0,59% | 6,0000 | 2 885 | 2 941 685 | 2026-04-07 11:42 | |
| KGHM | 286,9000 | +0,84% | 2,4000 | 156 118 | 44 643 958 | 2026-04-07 11:42 | |
| KGL | 9,7500 | -2,50% | -0,2500 | 37 | 369 | 2026-04-07 10:57 | |
| KINOPOL | 20,9000 | -0,48% | -0,1000 | 1 203 | 25 231 | 2026-04-07 11:02 | |
| KOGENERA | 70,0000 | +2,64% | 1,8000 | 4 678 | 328 973 | 2026-04-07 11:29 | |
| KOMPAP | 20,0000 | +4,17% | 0,8000 | 13 | 260 | 2026-04-07 09:40 | |
| KOMPUTRON | 6,2900 | +0,16% | 0,0100 | 802 | 5 102 | 2026-04-07 11:00 | |
| KPPD | 23,6000 | 0,00% | 0,0000 | 60 | 1 416 | 2026-04-07 09:00 | |
| KRAKCHEM | 0,4110 | +4,58% | 0,0180 | 132 360 | 53 991 | 2026-04-07 11:35 | |
| KRKA | 994,0000 | -1,58% | -16,0000 | 95 | 94 357 | 2026-04-07 11:42 | |
| KRUK | 462,9000 | +0,09% | 0,4000 | 8 012 | 3 727 141 | 2026-04-07 11:42 | |
| KRVITAMIN | 11,9000 | 0,00% | 0,0000 | 35 | 416 | 2026-04-07 09:00 | |
| KSGAGRO | 3,4000 | 0,00% | 0,0000 | 3 170 | 10 778 | 2026-04-07 10:01 | |
| LARQ | 2,1500 | +3,37% | 0,0700 | 10 | 21 | 2026-04-07 09:01 | |
| LENA | 2,2800 | 0,00% | 0,0000 | 7 956 | 18 036 | 2026-04-07 11:34 | |
| LENTEX | 7,6000 | -1,30% | -0,1000 | 1 467 | 11 192 | 2026-04-07 10:56 | |
| LESS | 0,2320 | -2,11% | -0,0050 | 5 593 | 1 297 | 2026-04-07 11:38 | |
| LIBET | 1,2300 | +2,50% | 0,0300 | 26 915 | 33 138 | 2026-04-07 11:17 | |
| LOKUM | 22,6000 | -3,00% | -0,7000 | 31 | 700 | 2026-04-07 09:58 | |
| LPP | 22 460,0000 | -1,45% | -330,0000 | 808 | 18 172 980 | 2026-04-07 11:42 | |
| LSISOFT | 35,0000 | +1,16% | 0,4000 | 286 | 10 180 | 2026-04-07 11:30 | |
| LUBAWA | 8,8250 | +0,28% | 0,0250 | 69 506 | 612 491 | 2026-04-07 11:41 | |
| MABION | 8,4400 | -1,63% | -0,1400 | 21 071 | 178 061 | 2026-04-07 11:36 | |
| MAKARONPL | 20,3500 | +0,25% | 0,0500 | 3 330 | 67 571 | 2026-04-07 11:42 | |
| MANGATA | 67,4000 | +1,81% | 1,2000 | 94 | 6 273 | 2026-04-07 10:54 | |
| MARVIPOL | 8,4800 | 0,00% | 0,0000 | 2 404 | 20 211 | 2026-04-07 11:36 | |
| MAXCOM | 5,4800 | 0,00% | 0,0000 | 412 | 2 257 | 2026-04-07 09:22 | |
| MBANK | 1 181,0000 | +1,90% | 22,0000 | 7 507 | 8 847 125 | 2026-04-07 11:42 | |
| MBWS | 11,7000 | 0,00% | 0,0000 | 10 | 117 | 2026-04-07 09:01 | |
| MCI | 27,9000 | +0,72% | 0,2000 | 580 | 16 100 | 2026-04-07 10:40 | |
| MCR | 12,5000 | 0,00% | 0,0000 | 7 568 | 94 470 | 2026-04-07 11:33 | |
| MDIENERGIA | 0,7420 | -3,64% | -0,0280 | 22 | 16 | 2026-04-07 11:03 | |
| MEDICALG | 27,4000 | 0,00% | 0,0000 | 9 026 | 246 413 | 2026-04-07 11:38 | |
| MEDINICE | 54,7000 | -4,04% | -2,3000 | 37 594 | 2 081 601 | 2026-04-07 11:41 | |
| MEGARON | 7,4000 | +9,63% | 0,6500 | 564 | 3 807 | 2026-03-30 15:00 | |
| MENNICA | 46,2000 | +0,65% | 0,3000 | 3 901 | 179 209 | 2026-04-07 11:41 | |
| MERCATOR | 62,6000 | +15,50% | 8,4000 | 102 980 | 6 169 831 | 2026-04-07 11:42 | |
| MEXPOLSKA | 3,6500 | -1,35% | -0,0500 | 906 | 3 349 | 2026-04-07 11:07 | |
| MFO | 31,0000 | -1,90% | -0,6000 | 946 | 29 225 | 2026-04-07 11:39 | |
| MILKILAND | 1,7900 | +4,31% | 0,0740 | 1 995 | 3 627 | 2026-04-07 11:12 | |
| MILLENNIUM | 17,4650 | +3,65% | 0,6150 | 228 795 | 3 941 802 | 2026-04-07 11:39 | |
| MIRACULUM | 0,6580 | -3,24% | -0,0220 | 8 382 | 5 536 | 2026-04-07 11:16 | |
| MIRBUD | 11,2500 | +0,63% | 0,0700 | 44 698 | 498 554 | 2026-04-07 11:39 | |
| MLPGROUP | 94,8000 | -0,21% | -0,2000 | 130 | 12 342 | 2026-04-07 09:55 | |
| MLSYSTEM | 15,2600 | -0,91% | -0,1400 | 4 480 | 68 224 | 2026-04-07 11:34 | |
| MOBRUK | 338,5000 | -1,02% | -3,5000 | 1 097 | 371 173 | 2026-04-07 11:42 | |
| MODIVO | 89,6400 | -2,14% | -1,9600 | 108 251 | 9 786 663 | 2026-04-07 11:42 | |
| MOJ | 1,5900 | 0,00% | 0,0000 | 31 | 49 | 2026-04-07 11:15 | |
| MOL | 44,7000 | +0,86% | 0,3800 | 824 | 36 917 | 2026-04-07 11:35 | |
| MOLECURE | 5,2800 | 0,00% | 0,0000 | 25 670 | 135 172 | 2026-04-07 11:36 | |
| MONNARI | 5,6600 | -0,35% | -0,0200 | 52 | 294 | 2026-04-07 11:08 | |
| MOSTALPLC | 14,9000 | +2,05% | 0,3000 | 343 | 4 994 | 2026-04-07 11:20 | |
| MOSTALWAR | 6,2200 | -2,81% | -0,1800 | 2 263 | 14 283 | 2026-04-07 11:34 | |
| MOSTALZAB | 6,6100 | +9,26% | 0,5600 | 89 837 | 572 477 | 2026-04-07 11:41 | |
| MOVIEGAMES | 6,9600 | -1,83% | -0,1300 | 5 464 | 37 236 | 2026-04-07 11:31 | |
| MURAPOL | 38,8500 | +0,91% | 0,3500 | 4 980 | 192 789 | 2026-04-07 11:42 | |
| MUZA | 10,5000 | -3,67% | -0,4000 | 37 | 388 | 2026-04-07 10:51 | |
| MWTRADE | 4,0000 | -3,38% | -0,1400 | 4 905 | 19 688 | 2026-04-07 11:37 | |
| NANOGROUP | 2,4500 | -1,80% | -0,0450 | 9 573 | 23 548 | 2026-04-07 11:38 | |
| NEUCA | 670,0000 | +0,90% | 6,0000 | 1 388 | 926 578 | 2026-04-07 11:42 | |
| NEWAG | 109,6000 | +2,81% | 3,0000 | 6 877 | 744 637 | 2026-04-07 11:42 | |
| NEXITY | 1,1500 | +1,77% | 0,0200 | 1 120 | 1 286 | 2026-04-07 11:06 | |
| NOCTILUCA | 88,0000 | -1,12% | -1,0000 | 563 | 49 684 | 2026-04-07 11:17 | |
| NOVATURAS | 6,8600 | +2,39% | 0,1600 | 131 | 857 | 2026-04-02 10:02 | |
| NOVAVISGR | 0,9080 | +0,89% | 0,0080 | 6 462 | 5 835 | 2026-04-07 11:23 | |
| NOVITA | 100,0000 | 0,00% | 0,0000 | 2 | 200 | 2026-04-07 11:18 | |
| NTCAPITAL | 0,6140 | +0,66% | 0,0040 | 11 694 | 7 179 | 2026-04-07 11:42 | |
| NTTSYSTEM | 11,0000 | -0,45% | -0,0500 | 2 694 | 29 655 | 2026-04-07 11:12 | |
| ODLEWNIE | 17,5500 | -3,84% | -0,7000 | 15 245 | 270 557 | 2026-04-07 11:40 | |
| ONDE | 9,2200 | +3,13% | 0,2800 | 21 312 | 197 263 | 2026-04-07 11:34 | |
| ONEMORE | 2,6500 | +3,11% | 0,0800 | 92 515 | 247 145 | 2026-04-07 11:37 | |
| ONESANO | 0,6000 | -0,99% | -0,0060 | 8 368 | 4 999 | 2026-04-07 11:30 | |
| OPONEO.PL | 90,1000 | +1,92% | 1,7000 | 5 021 | 450 967 | 2026-04-07 11:42 | |
| OPTEAM | 2,9800 | -0,67% | -0,0200 | 184 | 548 | 2026-04-07 10:57 | |
| ORANGEPL | 14,0200 | -0,43% | -0,0600 | 185 341 | 2 606 635 | 2026-04-07 11:42 | |
| ORCOGROUP | 4,0200 | 0,00% | 0,0000 | 408 | 1 585 | 2026-04-01 14:40 | |
| ORZBIALY | 34,8000 | +0,58% | 0,2000 | 52 | 1 809 | 2026-04-07 11:00 | |
| OTLOG | 13,5000 | +2,43% | 0,3200 | 431 | 5 841 | 2026-04-07 11:03 | |
| OTMUCHOW | 5,0000 | -1,96% | -0,1000 | 81 | 405 | 2026-04-07 10:18 | |
| PANOVA | 15,2000 | 0,00% | 0,0000 | 155 | 2 356 | 2026-04-07 09:33 | |
| PASSUS | 129,8000 | -0,92% | -1,2000 | 1 634 | 210 393 | 2026-04-07 11:39 | |
| PATENTUS | 3,0400 | 0,00% | 0,0000 | 1 601 | 4 831 | 2026-04-07 11:22 | |
| PBSFINANSE | 0,6500 | -7,14% | -0,0500 | 1 331 | 865 | 2026-03-27 15:29 | |
| PCCEXOL | 2,1000 | +1,94% | 0,0400 | 27 792 | 58 210 | 2026-04-07 11:31 | |
| PCCROKITA | 68,6000 | +0,15% | 0,1000 | 1 688 | 115 810 | 2026-04-07 11:39 | |
| PCFGROUP | 3,2500 | -1,52% | -0,0500 | 11 707 | 38 208 | 2026-04-07 11:34 | |
| PEKABEX | 10,7000 | +0,94% | 0,1000 | 12 096 | 126 832 | 2026-04-07 11:41 | |
| PEKAO | 228,7000 | +1,73% | 3,9000 | 157 827 | 36 058 202 | 2026-04-07 11:42 | |
| PEP | 49,7500 | -1,29% | -0,6500 | 762 | 38 104 | 2026-04-07 11:42 | |
| PEPCO | 28,4400 | +1,39% | 0,3900 | 362 058 | 10 262 996 | 2026-04-07 11:42 | |
| PEPEES | 0,8800 | +2,80% | 0,0240 | 545 | 481 | 2026-04-07 11:30 | |
| PGE | 11,0600 | -0,63% | -0,0700 | 1 295 420 | 14 242 174 | 2026-04-07 11:42 | |
| PGFGROUP | 0,5040 | -1,95% | -0,0100 | 3 895 | 1 957 | 2026-04-07 11:30 | |
| PHARMENA | 3,2800 | -0,61% | -0,0200 | 562 | 1 854 | 2026-04-07 11:36 | |
| PHN | 9,5200 | 0,00% | 0,0000 | 337 | 3 208 | 2026-04-07 09:33 | |
| PHOTON | 1,1500 | -1,29% | -0,0150 | 7 501 | 8 685 | 2026-04-07 10:02 | |
| PJPMAKRUM | 18,0000 | 0,00% | 0,0000 | 1 | 18 | 2026-04-07 09:00 | |
| PKNORLEN | 135,0800 | +0,85% | 1,1400 | 767 032 | 103 949 036 | 2026-04-07 11:42 | |
| PKOBP | 91,4900 | +1,66% | 1,4900 | 751 457 | 68 359 371 | 2026-04-07 11:42 | |
| PKPCARGO | 14,0300 | +1,67% | 0,2300 | 43 400 | 608 920 | 2026-04-07 11:31 | |
| PLAYWAY | 248,0000 | +0,61% | 1,5000 | 859 | 214 691 | 2026-04-07 11:26 | |
| PLAZACNTR | 2,7200 | -1,09% | -0,0300 | 3 955 | 10 720 | 2026-04-07 11:29 | |
| PMPG | 1,6950 | +5,61% | 0,0900 | 15 | 24 | 2026-04-07 11:19 | |
| POLICE | 7,6400 | 0,00% | 0,0000 | 1 711 | 13 051 | 2026-04-07 11:37 | |
| POLIMEXMS | 8,5500 | +1,79% | 0,1500 | 658 902 | 5 517 549 | 2026-04-07 11:42 | |
| POLTREG | 17,1000 | -2,56% | -0,4500 | 2 202 | 38 055 | 2026-04-07 11:17 | |
| POLWAX | 1,0950 | -0,45% | -0,0050 | 5 538 | 6 079 | 2026-04-07 11:08 | |
| PRAGMAINK | 2,8600 | +0,70% | 0,0200 | 1 | 2 | 2026-04-07 09:00 | |
| PROCHEM | 25,4000 | 0,00% | 0,0000 | 26 | 643 | 2026-04-07 11:09 | |
| PROTEKTOR | 1,1900 | +1,71% | 0,0200 | 40 895 | 49 181 | 2026-04-07 11:37 | |
| PTWP | 134,0000 | +6,35% | 8,0000 | 742 | 100 983 | 2026-04-07 11:22 | |
| PULAWY | 47,8000 | +0,63% | 0,3000 | 915 | 43 852 | 2026-04-07 11:32 | |
| PURE | 2,4600 | +5,13% | 0,1200 | 112 493 | 271 553 | 2026-04-07 11:42 | |
| PZU | 66,0200 | +0,21% | 0,1400 | 737 610 | 48 520 563 | 2026-04-07 11:42 | |
| QNATECHNO | 45,0000 | 0,00% | 0,0000 | 1 696 | 76 186 | 2026-04-07 11:29 | |
| QUANTUM | 27,4000 | -2,14% | -0,6000 | 400 | 10 960 | 2026-04-07 11:02 | |
| QUERCUS | 11,0000 | +2,80% | 0,3000 | 1 825 | 19 528 | 2026-04-07 10:42 | |
| RAFAMET | 50,1000 | -2,72% | -1,4000 | 69 | 3 455 | 2026-04-07 10:55 | |
| RAINBOW | 133,0000 | +0,68% | 0,9000 | 12 512 | 1 660 885 | 2026-04-07 11:42 | |
| RANKPROGR | 4,0000 | 0,00% | 0,0000 | 1 180 | 4 718 | 2026-04-07 10:17 | |
| RAWLPLUG | 14,3500 | -4,97% | -0,7500 | 998 | 14 437 | 2026-04-07 11:36 | |
| REINHOLD | 0,0550 | 0,00% | 0,0000 | 10 358 | 569 | 2026-04-01 11:06 | |
| REINO | 0,6800 | 0,00% | 0,0000 | 5 683 | 3 864 | 2026-04-07 09:00 | |
| RELPOL | 5,5000 | +1,10% | 0,0600 | 2 357 | 12 856 | 2026-04-07 11:34 | |
| REMAK | 11,7000 | +0,43% | 0,0500 | 25 | 293 | 2026-04-07 09:56 | |
| RENDER | 77,0000 | -1,28% | -1,0000 | 68 | 5 239 | 2026-04-07 11:25 | |
| ROPCZYCE | 21,8000 | -0,91% | -0,2000 | 1 393 | 30 367 | 2026-04-07 10:01 | |
| RYVU | 23,5000 | +2,62% | 0,6000 | 29 529 | 695 463 | 2026-04-07 11:41 | |
| SANOK | 21,2000 | -0,93% | -0,2000 | 1 265 | 26 970 | 2026-04-07 11:31 | |
| SANPL | 614,2000 | +2,20% | 13,2000 | 25 611 | 15 644 851 | 2026-04-07 11:42 | |
| SANTANDER | 42,8450 | +1,34% | 0,5650 | 2 606 | 110 831 | 2026-04-07 11:27 | |
| SANWIL | 1,3000 | -2,26% | -0,0300 | 3 204 | 4 175 | 2026-04-02 16:14 | |
| SATIS | 0,3000 | -3,23% | -0,0100 | 42 | 12 | 2026-04-07 11:02 | |
| SCANWAY | 323,0000 | +0,62% | 2,0000 | 3 037 | 972 120 | 2026-04-07 11:42 | |
| SCPFL | 139,0000 | 0,00% | 0,0000 | 1 300 | 178 989 | 2026-04-07 11:36 | |
| SECOGROUP | 34,0000 | -1,73% | -0,6000 | 276 | 9 402 | 2026-04-07 09:07 | |
| SEKO | 10,2000 | +0,99% | 0,1000 | 2 919 | 29 644 | 2026-04-07 11:19 | |
| SELENAFM | 48,1000 | -0,82% | -0,4000 | 8 597 | 413 651 | 2026-04-07 11:42 | |
| SELVITA | 29,9500 | -0,17% | -0,0500 | 8 200 | 246 151 | 2026-04-07 11:35 | |
| SFINKS | 0,4300 | -3,15% | -0,0140 | 247 015 | 107 209 | 2026-04-07 11:35 | |
| SHOPER | 39,8000 | -0,75% | -0,3000 | 1 739 | 70 086 | 2026-04-07 11:21 | |
| SILVAIR-REGS | 6,7000 | +3,08% | 0,2000 | 14 | 93 | 2026-04-07 09:00 | |
| SILVANO | 4,8500 | -1,82% | -0,0900 | 252 | 1 222 | 2026-04-07 09:00 | |
| SIMFABRIC | 1,6180 | +2,15% | 0,0340 | 2 185 | 3 506 | 2026-04-07 11:41 | |
| SKARBIEC | 27,8000 | -0,36% | -0,1000 | 2 412 | 66 797 | 2026-04-07 11:32 | |
| SKYLINE | 1,3300 | -6,34% | -0,0900 | 5 500 | 7 315 | 2026-04-07 09:00 | |
| SNIEZKA | 83,0000 | -0,48% | -0,4000 | 136 | 11 293 | 2026-04-07 11:07 | |
| SNTVERSE | 3,6550 | -0,68% | -0,0250 | 9 596 | 35 181 | 2026-04-07 11:11 | |
| SOHODEV | 0,1300 | -0,76% | -0,0010 | 2 | - | 2026-04-07 11:00 | |
| SONEL | 14,0000 | +2,56% | 0,3500 | 553 | 7 694 | 2026-04-07 11:27 | |
| SOPHARMA | 7,4800 | +1,08% | 0,0800 | 98 | 733 | 2026-04-02 14:05 | |
| SPYROSOFT | 410,0000 | -2,15% | -9,0000 | 198 | 81 238 | 2026-04-07 11:08 | |
| STALEXP | 2,8100 | -0,88% | -0,0250 | 113 796 | 319 306 | 2026-04-07 11:41 | |
| STALPROD | 230,0000 | +0,88% | 2,0000 | 244 | 56 166 | 2026-04-07 09:34 | |
| STALPROFI | 8,3200 | +0,97% | 0,0800 | 4 593 | 38 071 | 2026-04-07 11:39 | |
| STAPORKOW | 4,6600 | -1,69% | -0,0800 | 224 | 1 049 | 2026-04-07 11:16 | |
| STARHEDGE | 0,2480 | -4,62% | -0,0120 | 100 | 24 | 2026-03-20 11:00 | |
| SUNEX | 2,8200 | -0,18% | -0,0050 | 5 079 | 14 401 | 2026-04-07 11:25 | |
| SYGNITY | 69,5000 | +0,43% | 0,3000 | 6 821 | 472 229 | 2026-04-07 11:42 | |
| SYNEKTIK | 289,8000 | +2,48% | 7,0000 | 9 310 | 2 696 840 | 2026-04-07 11:42 | |
| TALEX | 18,0000 | -4,26% | -0,8000 | 210 | 3 793 | 2026-04-07 10:18 | |
| TARCZYNSKI | 118,0000 | -1,26% | -1,5000 | 19 | 2 237 | 2026-04-07 11:09 | |
| TATRY | 90,0000 | 0,00% | 0,0000 | 1 | 90 | 2026-03-30 09:00 | |
| TAURONPE | 10,7900 | -0,05% | -0,0050 | 1 752 999 | 18 769 387 | 2026-04-07 11:42 | |
| TBULL | 3,6000 | +0,56% | 0,0200 | 1 299 | 4 676 | 2026-04-07 11:10 | |
| TENDERHUT | 6,0000 | +1,01% | 0,0600 | 200 | 1 200 | 2026-04-07 11:02 | |
| TERMOREX | 0,7050 | +0,71% | 0,0050 | 65 | 45 | 2026-04-07 09:41 | |
| TESGAS | 2,0500 | -1,91% | -0,0400 | 1 137 | 2 335 | 2026-04-07 10:39 | |
| TEXT | 37,6400 | +0,70% | 0,2600 | 25 061 | 942 993 | 2026-04-07 11:42 | |
| TORPOL | 67,0000 | +0,15% | 0,1000 | 6 137 | 409 800 | 2026-04-07 11:37 | |
| TOYA | 9,2200 | +1,43% | 0,1300 | 62 715 | 579 834 | 2026-04-07 11:42 | |
| TRAKCJA | 4,0250 | +0,12% | 0,0050 | 87 692 | 346 054 | 2026-04-07 11:41 | |
| TRANSPOL | 13,8000 | -1,43% | -0,2000 | 4 400 | 60 790 | 2026-04-07 11:28 | |
| TRITON | 3,3800 | 0,00% | 0,0000 | 50 | 169 | 2026-04-07 11:00 | |
| TSGAMES | 103,5000 | +1,47% | 1,5000 | 13 801 | 1 422 218 | 2026-04-07 11:36 | |
| ULMA | 60,0000 | +2,56% | 1,5000 | 1 | 60 | 2026-04-07 09:00 | |
| ULTGAMES | 12,5000 | -1,57% | -0,2000 | 646 | 7 974 | 2026-04-07 10:57 | |
| UNFOLD | 1,3000 | +2,36% | 0,0300 | 1 130 | 1 350 | 2026-04-07 09:38 | |
| UNIBEP | 14,2400 | +1,71% | 0,2400 | 10 007 | 141 790 | 2026-04-07 11:36 | |
| UNICREDIT | 270,8000 | +2,32% | 6,1500 | 3 | 812 | 2026-04-07 09:15 | |
| UNIMOT | 149,0000 | -0,93% | -1,4000 | 1 745 | 261 643 | 2026-04-07 11:42 | |
| URTESTE | 45,2000 | -1,31% | -0,6000 | 599 | 25 941 | 2026-04-07 11:30 | |
| VERCOM | 117,4000 | +1,21% | 1,4000 | 2 758 | 322 304 | 2026-04-07 11:39 | |
| VIGOPHOTN | 492,0000 | -0,40% | -2,0000 | 85 | 42 195 | 2026-04-07 11:06 | |
| VINDEXUS | 14,3500 | -0,35% | -0,0500 | 379 | 5 421 | 2026-04-07 11:35 | |
| VIRTUS | 1,8600 | -5,58% | -0,1100 | 155 676 | 296 001 | 2026-04-07 11:42 | |
| VIVID | 0,6640 | +0,91% | 0,0060 | 8 484 | 5 758 | 2026-04-07 11:41 | |
| VOTUM | 43,2500 | +2,73% | 1,1500 | 3 167 | 135 791 | 2026-04-07 11:34 | |
| VOXEL | 97,4000 | +3,62% | 3,4000 | 9 501 | 915 047 | 2026-04-07 11:40 | |
| VRG | 4,6800 | -0,43% | -0,0200 | 1 617 | 7 577 | 2026-04-07 11:42 | |
| WARIMPEX | 2,3900 | 0,00% | 0,0000 | 8 280 | 19 791 | 2026-04-07 11:36 | |
| WASKO | 7,2000 | -4,51% | -0,3400 | 85 069 | 610 394 | 2026-04-07 11:42 | |
| WAWEL | 796,0000 | +1,27% | 10,0000 | 48 | 38 078 | 2026-04-07 11:36 | |
| WIELTON | 5,5000 | -0,72% | -0,0900 | 12 446 | 69 169 | 2026-04-07 11:31 | |
| WIKANA | 7,2500 | -3,33% | -0,2500 | 300 | 2 142 | 2026-04-01 10:45 | |
| WIRTUALNA | 57,4000 | -0,86% | -0,5000 | 12 259 | 705 529 | 2026-04-07 11:38 | |
| WITTCHEN | 16,3200 | -2,74% | -0,4600 | 15 609 | 251 511 | 2026-04-07 11:42 | |
| WOODPCKR | 3,5400 | +1,43% | 0,0500 | 1 020 | 3 549 | 2026-04-07 11:25 | |
| XPLUS | 1,9750 | +1,28% | 0,0250 | 1 061 | 2 080 | 2026-04-07 09:12 | |
| XTB | 96,9200 | +1,27% | 1,2200 | 190 088 | 18 384 402 | 2026-04-07 11:42 | |
| XTPL | 67,6000 | +0,90% | 0,6000 | 232 | 15 613 | 2026-04-07 11:39 | |
| YANOSIK | 15,2000 | -0,65% | -0,1000 | 17 | 254 | 2026-04-07 10:26 | |
| YARRL | 5,2600 | -2,59% | -0,1400 | 400 | 2 108 | 2026-04-07 09:05 | |
| ZABKA | 22,5900 | +0,94% | 0,2100 | 860 260 | 19 364 059 | 2026-04-07 11:42 | |
| ZAMET | 0,7900 | -0,25% | -0,0020 | 9 300 | 7 193 | 2026-04-07 11:18 | |
| ZEPAK | 18,0400 | +0,33% | 0,0600 | 1 190 | 21 446 | 2026-04-07 11:30 | |
| ZREMB | 9,6200 | +0,21% | 0,0200 | 16 827 | 160 845 | 2026-04-07 11:35 | |
| ZUE | 13,3000 | +2,70% | 0,3500 | 21 023 | 280 054 | 2026-04-07 11:34 |
Najnowsze wiadomości
Więcej wiadomości
UTK: RegioJet naruszył interesy pasażerów. Przewoźnikowi grozi kara2026-04-07 11:57
Credit Agricole: rząd może przedłużyć interwencję na rynku paliw nawet do lutego 2027 r.2026-04-07 11:39
Będzie można dogadywać się z fiskusem. Jest zapowiedź resortu finansów2026-04-07 11:00
Aktywność biznesowa w strefie euro gwałtownie spadła. To efekt wojny2026-04-07 10:49
Cyfryzacja w samorządzie. Wdrożenia kaskadowe systemu EZD RP w Białymstoku2026-04-07 10:40
Wielkanocna zapowiedź eskalacji wojny2026-04-07 10:16