WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4500 | +0,41% | 0,0100 | 7 479 | 18 273 | 2026-03-12 14:48 | |
| 08OCTAVA | 0,6800 | 0,00% | 0,0000 | 10 | 6 | 2026-03-12 11:00 | |
| 11BIT | 136,3000 | +0,52% | 0,7000 | 2 503 | 339 600 | 2026-03-12 14:50 | |
| 3RGAMES | 0,6880 | +2,69% | 0,0180 | 30 574 | 21 306 | 2026-03-12 14:29 | |
| 4MASS | 4,6700 | 0,00% | 0,0000 | 7 467 | 34 467 | 2026-03-12 11:15 | |
| ABPL | 126,8000 | -1,55% | -2,0000 | 3 640 | 463 107 | 2026-03-12 14:42 | |
| ACAUTOGAZ | 22,6000 | +0,44% | 0,1000 | 341 | 7 656 | 2026-03-12 12:06 | |
| ACTION | 29,0000 | -0,85% | -0,2500 | 3 141 | 91 503 | 2026-03-12 14:47 | |
| ADIUVO | 0,5840 | -2,34% | -0,0140 | 4 221 | 2 520 | 2026-03-12 14:33 | |
| AGORA | 8,6600 | -0,46% | -0,0400 | 12 833 | 109 575 | 2026-03-12 13:48 | |
| AGROTON | 4,8300 | -4,92% | -0,2500 | 4 050 | 19 575 | 2026-03-12 14:50 | |
| AIGAMES | 0,8660 | +7,71% | 0,0620 | 6 387 | 5 430 | 2026-03-12 14:32 | |
| AILLERON | 19,0000 | -1,14% | -0,2200 | 5 707 | 108 702 | 2026-03-12 14:46 | |
| AIRWAY | 0,3080 | +2,67% | 0,0080 | 253 931 | 78 865 | 2026-03-12 14:30 | |
| ALIOR | 109,0000 | -2,07% | -2,3000 | 133 531 | 14 669 203 | 2026-03-12 14:50 | |
| ALLEGRO | 28,2850 | +2,56% | 0,7050 | 4 160 541 | 117 947 090 | 2026-03-12 14:50 | |
| ALTA | 1,5400 | -3,45% | -0,0550 | 112 | 172 | 2026-03-12 10:58 | |
| ALTUS | 2,5800 | -6,18% | -0,1700 | 1 076 | 2 851 | 2026-03-12 14:12 | |
| AMBRA | 19,3000 | +0,52% | 0,1000 | 7 446 | 142 476 | 2026-03-12 14:42 | |
| AMICA | 54,0000 | -1,10% | -0,6000 | 16 709 | 901 327 | 2026-03-12 14:37 | |
| AMPLI | 0,9650 | +3,76% | 0,0350 | 1 000 | 965 | 2026-02-26 11:29 | |
| AMREST | 11,5600 | -1,20% | -0,1400 | 165 108 | 1 908 915 | 2026-03-12 14:50 | |
| ANSWEAR | 20,9000 | 0,00% | 0,0000 | 4 800 | 100 010 | 2026-03-12 14:47 | |
| APATOR | 23,3000 | -1,48% | -0,3500 | 8 187 | 190 371 | 2026-03-12 14:37 | |
| APLISENS | 17,8500 | +0,85% | 0,1500 | 867 | 15 244 | 2026-03-12 12:55 | |
| APSENERGY | 2,8500 | +1,42% | 0,0400 | 29 214 | 82 453 | 2026-03-12 14:04 | |
| ARCHICOM | 47,0000 | -0,63% | -0,3000 | 392 | 18 489 | 2026-03-12 14:37 | |
| ARCTIC | 8,2100 | -0,12% | -0,0100 | 18 165 | 149 094 | 2026-03-12 14:40 | |
| ARLEN | 31,7000 | -1,31% | -0,4200 | 2 159 | 68 999 | 2026-03-12 14:39 | |
| ARTIFEX | 15,8000 | +6,61% | 0,9800 | 24 627 | 385 801 | 2026-03-12 14:35 | |
| ASBIS | 41,7200 | -2,98% | -1,2800 | 62 180 | 2 620 696 | 2026-03-12 14:50 | |
| ASMGROUP | 0,2840 | +0,71% | 0,0020 | 243 382 | 68 609 | 2026-03-12 14:40 | |
| ASSECOBS | 77,0000 | 0,00% | 0,0000 | 1 742 | 133 836 | 2026-03-12 14:40 | |
| ASSECOPOL | 174,0000 | +0,40% | 0,7000 | 82 456 | 14 134 494 | 2026-03-12 14:49 | |
| ASSECOSEE | 64,5000 | -0,92% | -0,6000 | 456 | 29 442 | 2026-03-12 14:46 | |
| ASTARTA | 49,1000 | -0,10% | -0,0500 | 3 603 | 177 229 | 2026-03-12 14:40 | |
| ATAL | 55,7000 | -1,07% | -0,6000 | 2 516 | 140 737 | 2026-03-12 14:37 | |
| ATENDE | 3,0700 | -1,92% | -0,0600 | 4 698 | 14 476 | 2026-03-12 14:35 | |
| ATLANTAPL | 18,6000 | -2,87% | -0,5500 | 2 575 | 47 653 | 2026-03-12 13:46 | |
| ATLANTIS | 1,6800 | -0,59% | -0,0100 | 56 | 91 | 2026-03-12 13:52 | |
| ATMGRUPA | 3,8200 | -0,26% | -0,0100 | 822 | 3 153 | 2026-03-12 13:38 | |
| ATREM | 49,9000 | -0,20% | -0,1000 | 4 097 | 204 472 | 2026-03-12 14:48 | |
| AUTOPARTN | 17,8200 | +0,68% | 0,1200 | 92 350 | 1 644 109 | 2026-03-12 14:44 | |
| BBIDEV | 5,4000 | -1,82% | -0,1000 | 4 | 21 | 2026-03-12 14:49 | |
| BENEFIT | 3 660,0000 | -0,27% | -10,0000 | 1 073 | 3 932 045 | 2026-03-12 14:50 | |
| BEST | 28,0000 | +1,45% | 0,4000 | 33 | 913 | 2026-03-12 14:34 | |
| BETACOM | 5,1500 | -0,96% | -0,0500 | 356 | 1 854 | 2026-03-12 11:54 | |
| BIGCHEESE | 11,5600 | -0,86% | -0,1000 | 2 359 | 27 695 | 2026-03-12 13:33 | |
| BIOCELTIX | 79,5000 | -0,38% | -0,3000 | 781 | 62 142 | 2026-03-12 14:39 | |
| BIOMAXIMA | 11,8500 | -0,42% | -0,0500 | 383 | 4 538 | 2026-03-12 12:51 | |
| BIOPLANET | 25,0000 | 0,00% | 0,0000 | 1 843 | 46 073 | 2026-03-12 11:34 | |
| BIOTON | 4,0700 | -1,21% | -0,0500 | 1 290 | 5 208 | 2026-03-12 14:41 | |
| BLOOBER | 25,2500 | -0,98% | -0,2500 | 7 721 | 194 864 | 2026-03-12 14:49 | |
| BNPPPL | 143,5000 | -1,37% | -2,0000 | 5 025 | 720 506 | 2026-03-12 14:45 | |
| BOGDANKA | 24,0000 | +0,84% | 0,2000 | 116 226 | 2 806 900 | 2026-03-12 14:49 | |
| BOOMBIT | 6,1800 | -3,13% | -0,2000 | 1 246 | 7 738 | 2026-03-12 14:02 | |
| BORYSZEW | 4,6200 | -5,33% | -0,2600 | 352 023 | 1 670 608 | 2026-03-12 14:49 | |
| BOS | 10,1000 | -1,75% | -0,1800 | 10 321 | 104 578 | 2026-03-12 14:38 | |
| BOWIM | 5,9800 | +1,70% | 0,1000 | 4 922 | 28 919 | 2026-03-12 14:16 | |
| BUDIMEX | 680,4000 | -2,66% | -18,6000 | 15 072 | 10 357 799 | 2026-03-12 14:50 | |
| BUMECH | 20,5500 | -2,14% | -0,4500 | 22 184 | 459 549 | 2026-03-12 14:49 | |
| CAPITAL | 1,7800 | -3,26% | -0,0600 | 29 968 | 54 386 | 2026-03-12 14:38 | |
| CAPITEA | 0,4000 | -3,61% | -0,0150 | 228 453 | 91 872 | 2026-03-12 14:46 | |
| CAPTORTX | 86,4000 | -1,14% | -1,0000 | 1 403 | 121 244 | 2026-03-12 14:47 | |
| CASPAR | 5,1500 | -0,96% | -0,0500 | 2 050 | 9 814 | 2026-03-12 12:00 | |
| CAVATINA | 14,0000 | 0,00% | 0,0000 | 100 | 1 400 | 2026-03-12 11:34 | |
| CCENERGY | 0,2680 | -0,74% | -0,0020 | 26 | 6 | 2026-03-12 11:00 | |
| CDPROJEKT | 247,9000 | +0,20% | 0,5000 | 95 512 | 23 683 506 | 2026-03-12 14:50 | |
| CDRL | 7,9500 | +3,92% | 0,3000 | 185 | 1 470 | 2026-03-12 13:43 | |
| CELTIC | 1,7000 | -5,03% | -0,0900 | 12 025 | 20 189 | 2026-03-12 14:25 | |
| CEZ | 202,4000 | -3,16% | -6,6000 | 300 | 61 565 | 2026-03-12 12:45 | |
| CFI | 0,1400 | -4,76% | -0,0070 | 2 226 | 311 | 2026-03-12 11:00 | |
| CIGAMES | 2,5300 | -3,44% | -0,0900 | 189 025 | 481 282 | 2026-03-12 14:39 | |
| CITYSERV | 6,5000 | 0,00% | 0,0000 | 200 | 1 300 | 2026-03-11 11:00 | |
| CLNPHARMA | 21,3000 | -0,23% | -0,0500 | 2 041 | 43 066 | 2026-03-12 14:40 | |
| CLOUD | 72,6000 | -0,27% | -0,2000 | 109 | 7 911 | 2026-03-12 13:45 | |
| COALENERG | 2,6200 | 0,00% | 0,0000 | 14 126 | 37 029 | 2026-03-12 14:35 | |
| COGNOR | 4,8300 | -0,41% | -0,0200 | 81 543 | 395 104 | 2026-03-12 14:47 | |
| COLUMBUS | 4,4550 | -1,00% | -0,0450 | 3 975 | 17 638 | 2026-03-12 14:48 | |
| COMP | 57,0000 | +1,42% | 0,8000 | 2 336 | 131 208 | 2026-03-12 14:42 | |
| COMPERIA | 5,2000 | +0,97% | 0,0500 | 300 | 1 560 | 2026-03-12 09:00 | |
| COMPREMUM | 1,1600 | 0,00% | 0,0000 | 57 515 | 66 212 | 2026-03-12 14:36 | |
| CORMAY | 0,5100 | +34,56% | 0,1310 | 898 654 | 417 886 | 2026-03-11 10:19 | |
| CPIEUROPE | 67,7000 | +0,15% | 0,1000 | 35 | 2 371 | 2026-02-27 16:47 | |
| CREEPYJAR | 660,0000 | -0,90% | -6,0000 | 2 044 | 1 350 312 | 2026-03-12 14:41 | |
| CREOTECH | 696,0000 | +0,58% | 4,0000 | 5 278 | 3 683 699 | 2026-03-12 14:47 | |
| CYBERFLKS | 178,2000 | -0,45% | -0,8000 | 8 506 | 1 522 870 | 2026-03-12 14:50 | |
| CYFRPLSAT | 11,8300 | -0,67% | -0,0800 | 391 580 | 4 650 264 | 2026-03-12 14:48 | |
| CZTOREBKA | 0,5350 | +13,83% | 0,0650 | 1 863 | 815 | 2026-03-11 15:00 | |
| DADELO | 78,2000 | -0,26% | -0,2000 | 1 203 | 93 527 | 2026-03-12 14:41 | |
| DATAWALK | 162,1000 | -1,48% | -2,4400 | 10 311 | 1 691 663 | 2026-03-12 14:45 | |
| DBENERGY | 8,9400 | -3,04% | -0,2800 | 351 | 3 184 | 2026-03-12 14:44 | |
| DEBICA | 83,8000 | -0,59% | -0,5000 | 833 | 69 915 | 2026-03-12 14:30 | |
| DECORA | 73,0000 | -0,55% | -0,4000 | 670 | 49 112 | 2026-03-12 14:37 | |
| DEKPOL | 79,4000 | -0,75% | -0,6000 | 1 267 | 100 957 | 2026-03-12 14:48 | |
| DELKO | 6,3400 | -0,31% | -0,0200 | 1 731 | 10 956 | 2026-03-12 14:01 | |
| DEVELIA | 8,9600 | +0,56% | 0,0500 | 109 954 | 983 294 | 2026-03-12 14:48 | |
| DGA | 22,8000 | -3,80% | -0,9000 | 644 | 14 649 | 2026-03-11 16:45 | |
| DIAG | 173,3000 | -0,97% | -1,7000 | 10 672 | 1 857 990 | 2026-03-12 14:49 | |
| DIGITANET | 171,4000 | -1,38% | -2,4000 | 4 221 | 723 022 | 2026-03-12 14:48 | |
| DIGITREE | 11,2000 | +1,82% | 0,2000 | 20 | 225 | 2026-03-11 10:10 | |
| DINOPL | 41,1900 | +2,59% | 1,0400 | 1 511 991 | 61 610 412 | 2026-03-12 14:50 | |
| DMGROUP | 2,6500 | -1,85% | -0,0500 | 1 016 | 2 744 | 2026-03-12 11:47 | |
| DOMDEV | 242,0000 | -2,42% | -6,0000 | 14 669 | 3 544 641 | 2026-03-12 14:41 | |
| DRAGOENT | 20,4000 | +0,49% | 0,1000 | 48 | 979 | 2026-03-12 11:29 | |
| ECBSA | 21,2000 | +2,42% | 0,5000 | 1 293 | 27 596 | 2026-03-12 14:33 | |
| ECHO | 5,3800 | +1,89% | 0,1000 | 11 896 | 63 856 | 2026-03-12 14:47 | |
| EDINVEST | 9,2400 | +7,44% | 0,6400 | 6 971 | 63 210 | 2026-03-12 14:41 | |
| EFEKT | 5,5000 | -6,78% | -0,4000 | 1 800 | 9 900 | 2026-03-11 15:00 | |
| ELEKTROTI | 48,5000 | -0,41% | -0,2000 | 4 750 | 230 733 | 2026-03-12 14:49 | |
| ELKOP | 1,8800 | -1,05% | -0,0200 | 3 921 | 7 267 | 2026-03-11 16:47 | |
| ENAP | 3,4000 | 0,00% | 0,0000 | 400 | 1 360 | 2026-03-10 11:00 | |
| ENEA | 20,9200 | -0,76% | -0,1600 | 186 930 | 3 907 487 | 2026-03-12 14:48 | |
| ENELMED | 21,6000 | +0,93% | 0,2000 | 78 | 1 666 | 2026-03-12 10:43 | |
| ENERGA | 18,5800 | -0,21% | -0,0400 | 10 199 | 189 804 | 2026-03-12 14:35 | |
| ENERGOINS | 2,3200 | -0,85% | -0,0200 | 15 504 | 35 553 | 2026-03-12 14:24 | |
| ENTER | 55,5000 | -2,46% | -1,4000 | 21 858 | 1 212 671 | 2026-03-12 14:50 | |
| EQUNICO | 1,2650 | +0,80% | 0,0100 | 12 237 | 15 294 | 2026-03-12 14:11 | |
| ERBUD | 30,4000 | -0,98% | -0,3000 | 1 993 | 61 212 | 2026-03-12 14:37 | |
| ERG | 42,0000 | 0,00% | 0,0000 | 3 | 124 | 2026-03-09 11:58 | |
| ESOTIQ | 32,0000 | -0,31% | -0,1000 | 432 | 13 885 | 2026-03-12 14:37 | |
| EUCO | 0,5500 | -20,29% | -0,1400 | 854 890 | 527 999 | 2026-03-12 14:45 | |
| EUROCASH | 6,1300 | +0,57% | 0,0350 | 113 236 | 686 600 | 2026-03-12 14:46 | |
| EUROHOLD | 3,0800 | +1,99% | 0,0600 | 500 | 1 540 | 2026-03-11 11:38 | |
| EUROTEL | 26,9000 | -1,10% | -0,3000 | 2 756 | 74 277 | 2026-03-12 14:46 | |
| FABRITY | 24,9000 | -1,97% | -0,5000 | 7 588 | 191 002 | 2026-03-12 14:29 | |
| FASING | 14,4000 | -4,00% | -0,6000 | 235 | 3 384 | 2026-03-12 12:47 | |
| FEERUM | 13,6000 | -2,16% | -0,3000 | 2 568 | 34 722 | 2026-03-12 10:09 | |
| FERRO | 30,2000 | +2,03% | 0,6000 | 1 502 | 45 077 | 2026-03-12 14:47 | |
| FMG | 55,0000 | 0,00% | 0,0000 | 21 | 1 155 | 2026-03-12 11:06 | |
| FON | 1,8600 | -0,27% | -0,0050 | 2 500 | 4 559 | 2026-03-12 12:08 | |
| FOODHUB | 2,3800 | -2,46% | -0,0600 | 163 | 388 | 2026-03-12 13:26 | |
| FORTE | 21,4000 | -2,28% | -0,5000 | 2 307 | 49 777 | 2026-03-12 14:48 | |
| GAMEOPS | 10,0000 | -1,77% | -0,1800 | 2 322 | 23 167 | 2026-03-12 14:44 | |
| GAMFACTOR | 5,5000 | -7,41% | -0,4400 | 14 834 | 80 975 | 2026-03-12 14:27 | |
| GENOMTEC | 5,1100 | -0,58% | -0,0300 | 26 486 | 137 256 | 2026-03-12 14:49 | |
| GETIN | 0,5720 | +0,70% | 0,0040 | 24 559 | 14 046 | 2026-03-12 14:48 | |
| GOBARTO | 21,3000 | 0,00% | 0,0000 | 150 | 3 195 | 2026-03-12 11:00 | |
| GPW | 76,5000 | -2,55% | -2,0000 | 180 799 | 13 969 553 | 2026-03-12 14:49 | |
| GREENX | 2,3060 | -1,20% | -0,0280 | 236 587 | 548 195 | 2026-03-12 14:43 | |
| GRENEVIA | 3,2700 | 0,00% | 0,0000 | 106 639 | 348 438 | 2026-03-09 17:00 | |
| GRODNO | 14,2500 | -3,06% | -0,4500 | 2 407 | 34 489 | 2026-03-12 14:33 | |
| GRUPAAZOTY | 17,3100 | +1,82% | 0,3100 | 199 837 | 3 445 481 | 2026-03-12 14:50 | |
| GRUPRACUJ | 38,8000 | -0,51% | -0,2000 | 78 879 | 3 068 222 | 2026-03-12 14:45 | |
| GTC | 2,6200 | +0,77% | 0,0200 | 10 | 26 | 2026-03-12 10:51 | |
| HANDLOWY | 111,2000 | -1,24% | -1,4000 | 16 563 | 1 841 298 | 2026-03-12 14:45 | |
| HARPER | 5,7400 | -0,35% | -0,0200 | 5 | 28 | 2026-03-12 09:00 | |
| HELIO | 49,4000 | -2,37% | -1,2000 | 259 | 12 601 | 2026-03-12 14:39 | |
| HERKULES | 1,3950 | -0,36% | -0,0050 | 2 094 | 2 907 | 2026-03-12 11:19 | |
| HUUUGE | 24,0000 | +2,35% | 0,5500 | 17 645 | 416 533 | 2026-03-12 14:30 | |
| HYDROTOR | 17,0000 | 0,00% | 0,0000 | 13 | 224 | 2026-03-12 09:36 | |
| IBSM | 75,8000 | +0,26% | 0,2000 | 25 | 1 880 | 2026-03-12 09:41 | |
| IDMSA | 0,5000 | -0,99% | -0,0050 | 2 599 | 1 295 | 2026-03-12 11:10 | |
| IFIRMA | 30,2500 | -5,02% | -1,6000 | 3 291 | 101 856 | 2026-03-12 14:48 | |
| IFSA | 0,1380 | +0,36% | 0,0005 | 282 187 | 38 560 | 2026-03-12 14:48 | |
| IMCOMPANY | 30,0000 | -2,91% | -0,9000 | 1 270 | 38 514 | 2026-03-12 14:30 | |
| IMMOBILE | 3,7800 | -4,79% | -0,1900 | 69 132 | 256 799 | 2026-03-12 14:48 | |
| IMPERIO | 1,3800 | +0,73% | 0,0100 | 12 012 | 16 556 | 2026-03-12 11:28 | |
| IMS | 2,4600 | -1,99% | -0,0500 | 2 400 | 5 897 | 2026-03-12 14:12 | |
| INC | 2,0600 | -2,37% | -0,0500 | 3 104 | 6 415 | 2026-03-12 12:46 | |
| INGBSK | 386,0000 | -1,78% | -7,0000 | 20 435 | 7 997 122 | 2026-03-12 14:50 | |
| INPRO | 7,9500 | 0,00% | 0,0000 | 8 | 65 | 2026-03-12 14:12 | |
| INSTALKRK | 38,6000 | +0,26% | 0,1000 | 89 | 3 417 | 2026-03-12 12:13 | |
| INTERBUD | 2,1000 | 0,00% | 0,0000 | 650 | 1 365 | 2026-03-12 09:57 | |
| INTERCARS | 649,0000 | +2,04% | 13,0000 | 2 598 | 1 678 018 | 2026-03-12 14:43 | |
| INTERSPPL | 0,4100 | +5,13% | 0,0200 | 3 434 | 1 385 | 2026-03-12 14:20 | |
| INTROL | 8,1000 | +1,76% | 0,1400 | 153 | 1 215 | 2026-03-12 12:48 | |
| IPOPEMA | 4,5500 | -0,66% | -0,0300 | 4 965 | 22 675 | 2026-03-12 13:40 | |
| IZOBLOK | 26,6000 | +1,53% | 0,4000 | 1 | 26 | 2026-03-12 11:00 | |
| IZOLACJA | 4,2000 | +0,24% | 0,0100 | 10 | 42 | 2026-03-12 09:09 | |
| IZOSTAL | 3,3400 | +8,09% | 0,2500 | 89 115 | 292 073 | 2026-03-12 14:50 | |
| JRH | 4,4500 | +0,23% | 0,0100 | 15 933 | 71 114 | 2026-03-12 14:33 | |
| JSW | 31,7000 | -0,31% | -0,1000 | 316 577 | 10 086 211 | 2026-03-12 14:50 | |
| JWWINVEST | 3,4300 | -2,00% | -0,0700 | 250 | 857 | 2026-03-12 09:21 | |
| KCI | 0,8620 | +0,23% | 0,0020 | 24 490 | 20 902 | 2026-03-12 14:46 | |
| KERNEL | 19,7000 | +0,10% | 0,0200 | 9 859 | 194 485 | 2026-03-12 14:30 | |
| KETY | 967,0000 | -2,67% | -26,5000 | 10 761 | 10 504 143 | 2026-03-12 14:49 | |
| KGHM | 286,9000 | -2,08% | -6,1000 | 373 122 | 108 882 133 | 2026-03-12 14:50 | |
| KGL | 10,3000 | +1,98% | 0,2000 | 1 | 10 | 2026-03-12 09:00 | |
| KINOPOL | 22,0000 | -0,90% | -0,2000 | 4 846 | 106 331 | 2026-03-12 14:07 | |
| KOGENERA | 71,8000 | -1,37% | -1,0000 | 2 503 | 181 184 | 2026-03-12 14:37 | |
| KOMPAP | 22,4000 | 0,00% | 0,0000 | 2 | 44 | 2026-03-12 09:00 | |
| KOMPUTRON | 6,3000 | -0,63% | -0,0400 | 4 062 | 25 169 | 2026-03-12 13:50 | |
| KPPD | 22,8000 | -1,72% | -0,4000 | 16 | 364 | 2026-03-12 09:17 | |
| KRAKCHEM | 0,3970 | 0,00% | 0,0000 | 4 475 | 1 737 | 2026-03-12 12:13 | |
| KRKA | 980,0000 | +0,20% | 2,0000 | 15 | 14 648 | 2026-03-12 14:37 | |
| KRUK | 448,0000 | -3,86% | -18,0000 | 17 539 | 7 947 144 | 2026-03-12 14:50 | |
| KRVITAMIN | 11,3000 | -0,88% | -0,1000 | 324 | 3 562 | 2026-03-12 12:43 | |
| KSGAGRO | 3,5400 | -1,12% | -0,0400 | 843 | 2 948 | 2026-03-12 14:43 | |
| LARQ | 2,0200 | 0,00% | 0,0000 | 10 | 20 | 2026-03-12 09:02 | |
| LENA | 2,3900 | -0,42% | -0,0100 | 1 265 | 3 003 | 2026-03-12 14:50 | |
| LENTEX | 6,3800 | -0,31% | -0,0200 | 378 | 2 412 | 2026-03-12 11:47 | |
| LESS | 0,2390 | +3,91% | 0,0090 | 3 910 | 922 | 2026-03-12 13:58 | |
| LIBET | 1,3150 | -3,66% | -0,0500 | 4 939 | 6 448 | 2026-03-12 14:33 | |
| LOKUM | 23,1000 | -2,94% | -0,7000 | 198 | 4 577 | 2026-03-12 14:50 | |
| LPP | 19 430,0000 | -0,08% | -15,0000 | 1 980 | 38 430 545 | 2026-03-12 14:49 | |
| LSISOFT | 34,6000 | +1,76% | 0,6000 | 2 210 | 75 810 | 2026-03-12 14:37 | |
| LUBAWA | 9,2750 | -1,33% | -0,1250 | 117 370 | 1 096 141 | 2026-03-12 14:49 | |
| MABION | 8,1500 | +0,37% | 0,0300 | 46 069 | 374 682 | 2026-03-12 14:49 | |
| MAKARONPL | 22,3000 | +0,68% | 0,1500 | 1 725 | 38 327 | 2026-03-12 14:38 | |
| MANGATA | 67,0000 | +0,90% | 0,6000 | 194 | 12 952 | 2026-03-12 14:08 | |
| MARVIPOL | 8,4000 | -1,87% | -0,1600 | 1 666 | 14 089 | 2026-03-12 14:09 | |
| MAXCOM | 4,8400 | -0,21% | -0,0100 | 1 828 | 8 847 | 2026-03-12 09:56 | |
| MBANK | 962,8000 | -1,25% | -12,2000 | 14 928 | 14 419 166 | 2026-03-12 14:50 | |
| MBWS | 11,7000 | +6,85% | 0,7500 | 2 | 23 | 2026-03-12 09:02 | |
| MCI | 28,1000 | +0,72% | 0,2000 | 3 908 | 109 782 | 2026-03-12 14:41 | |
| MCR | 14,8000 | 0,00% | 0,0000 | 8 460 | 126 134 | 2026-03-12 14:46 | |
| MDIENERGIA | 0,7340 | 0,00% | 0,0000 | 124 | 91 | 2026-03-12 13:27 | |
| MEDICALG | 27,8500 | -1,59% | -0,4500 | 14 588 | 405 316 | 2026-03-12 14:48 | |
| MEDINICE | 44,0000 | +3,04% | 1,3000 | 123 598 | 5 520 067 | 2026-03-12 14:50 | |
| MEGARON | 6,7000 | 0,00% | 0,0000 | 128 | 857 | 2026-02-12 11:00 | |
| MENNICA | 46,0000 | -1,71% | -0,8000 | 3 626 | 171 716 | 2026-03-12 14:40 | |
| MERCATOR | 39,5000 | -1,25% | -0,5000 | 3 674 | 146 456 | 2026-03-12 14:38 | |
| MEXPOLSKA | 3,9900 | +0,25% | 0,0100 | 8 080 | 31 499 | 2026-03-12 13:27 | |
| MFO | 34,5000 | 0,00% | 0,0000 | 85 | 2 932 | 2026-03-12 12:45 | |
| MILKILAND | 1,7850 | -0,28% | -0,0050 | 2 686 | 4 719 | 2026-03-12 13:56 | |
| MILLENNIUM | 15,5400 | -2,39% | -0,3800 | 531 854 | 8 362 513 | 2026-03-12 14:50 | |
| MIRACULUM | 0,7100 | -3,01% | -0,0220 | 11 428 | 8 114 | 2026-03-12 13:47 | |
| MIRBUD | 11,8000 | -1,17% | -0,1400 | 109 155 | 1 282 916 | 2026-03-12 14:50 | |
| MLPGROUP | 90,0000 | -1,32% | -1,2000 | 359 | 32 313 | 2026-03-12 13:58 | |
| MLSYSTEM | 16,3200 | -2,04% | -0,3400 | 5 539 | 90 837 | 2026-03-12 14:38 | |
| MOBRUK | 335,0000 | -0,89% | -3,0000 | 1 649 | 553 989 | 2026-03-12 14:48 | |
| MODIVO | 94,6000 | +1,18% | 1,1000 | 360 012 | 33 690 949 | 2026-03-12 14:49 | |
| MOJ | 1,4400 | -4,64% | -0,0700 | 6 847 | 10 193 | 2026-03-12 09:40 | |
| MOL | 42,5600 | +3,70% | 1,5200 | 11 950 | 509 802 | 2026-03-12 14:38 | |
| MOLECURE | 6,7800 | -2,87% | -0,2000 | 27 810 | 186 888 | 2026-03-12 14:34 | |
| MONNARI | 5,6800 | -1,05% | -0,0600 | 14 208 | 80 085 | 2026-03-12 14:49 | |
| MOSTALPLC | 14,9500 | -0,33% | -0,0500 | 2 593 | 38 587 | 2026-03-12 13:17 | |
| MOSTALWAR | 6,9200 | -0,86% | -0,0600 | 695 | 4 823 | 2026-03-12 14:26 | |
| MOSTALZAB | 6,1100 | +0,49% | 0,0300 | 21 420 | 130 579 | 2026-03-12 14:29 | |
| MOVIEGAMES | 8,1500 | -1,33% | -0,1100 | 345 | 2 811 | 2026-03-12 14:48 | |
| MURAPOL | 39,3000 | -1,26% | -0,5000 | 6 529 | 258 596 | 2026-03-12 14:39 | |
| MUZA | 7,9600 | 0,00% | 0,0000 | 150 | 1 194 | 2026-03-12 10:25 | |
| MWTRADE | 2,7600 | 0,00% | 0,0000 | 1 | 2 | 2026-03-12 09:17 | |
| NANOGROUP | 2,5050 | -0,99% | -0,0250 | 78 115 | 195 609 | 2026-03-12 14:35 | |
| NEUCA | 740,0000 | -1,46% | -11,0000 | 1 156 | 857 473 | 2026-03-12 14:45 | |
| NEWAG | 107,8000 | -1,10% | -1,2000 | 11 928 | 1 291 932 | 2026-03-12 14:49 | |
| NEXITY | 1,1300 | -1,74% | -0,0200 | 1 288 | 1 455 | 2026-03-12 14:29 | |
| NOCTILUCA | 91,2000 | -1,72% | -1,6000 | 2 124 | 193 646 | 2026-03-12 14:27 | |
| NOVATURAS | 6,8000 | 0,00% | 0,0000 | 20 | 136 | 2026-03-10 16:05 | |
| NOVAVISGR | 0,8900 | +0,34% | 0,0030 | 7 324 | 6 485 | 2026-03-12 14:24 | |
| NOVITA | 106,0000 | -1,40% | -1,5000 | 32 | 3 393 | 2026-03-12 13:13 | |
| NTCAPITAL | 0,5980 | -3,86% | -0,0240 | 14 087 | 8 695 | 2026-03-12 12:34 | |
| NTTSYSTEM | 11,2000 | -3,03% | -0,3500 | 2 229 | 25 275 | 2026-03-12 14:50 | |
| ODLEWNIE | 17,4000 | -1,42% | -0,2500 | 8 841 | 154 703 | 2026-03-12 14:44 | |
| ONDE | 9,0700 | -2,89% | -0,2700 | 10 345 | 93 702 | 2026-03-12 14:48 | |
| ONEMORE | 2,4650 | -1,20% | -0,0300 | 55 559 | 136 903 | 2026-03-12 14:36 | |
| ONESANO | 0,6400 | +3,23% | 0,0200 | 5 141 | 3 269 | 2026-03-12 14:40 | |
| OPONEO.PL | 85,8000 | -0,23% | -0,2000 | 1 592 | 137 557 | 2026-03-12 14:38 | |
| OPTEAM | 3,1000 | +0,65% | 0,0200 | 77 | 240 | 2026-03-12 14:38 | |
| ORANGEPL | 12,7750 | -3,55% | -0,4700 | 626 987 | 8 133 878 | 2026-03-12 14:50 | |
| ORCOGROUP | 3,7400 | +0,54% | 0,0200 | 65 | 243 | 2026-03-09 11:24 | |
| ORZBIALY | 35,0000 | -4,89% | -1,8000 | 1 973 | 69 055 | 2026-03-10 15:00 | |
| OTLOG | 13,0400 | +0,77% | 0,1000 | 341 | 4 541 | 2026-03-12 14:12 | |
| OTMUCHOW | 5,3400 | -0,74% | -0,0400 | 1 001 | 5 345 | 2026-03-12 09:56 | |
| PANOVA | 15,5500 | 0,00% | 0,0000 | 100 | 1 555 | 2026-03-12 09:41 | |
| PASSUS | 131,5000 | -0,75% | -1,0000 | 3 939 | 517 762 | 2026-03-12 14:47 | |
| PATENTUS | 3,1600 | -0,32% | -0,0100 | 1 944 | 6 041 | 2026-03-12 12:06 | |
| PBSFINANSE | 0,9000 | +12,50% | 0,1000 | 11 020 | 9 916 | 2026-02-27 15:22 | |
| PCCEXOL | 2,1900 | 0,00% | 0,0000 | 31 876 | 69 826 | 2026-03-12 14:31 | |
| PCCROKITA | 68,2000 | -1,16% | -0,8000 | 1 597 | 109 735 | 2026-03-12 14:38 | |
| PCFGROUP | 3,5000 | -2,78% | -0,1000 | 8 496 | 29 831 | 2026-03-12 14:42 | |
| PEKABEX | 11,5000 | -2,13% | -0,2500 | 7 402 | 85 963 | 2026-03-12 14:49 | |
| PEKAO | 207,8000 | -2,12% | -4,5000 | 353 867 | 73 830 638 | 2026-03-12 14:50 | |
| PEP | 51,8000 | -1,15% | -0,6000 | 1 585 | 82 671 | 2026-03-12 14:41 | |
| PEPCO | 26,6000 | +3,99% | 1,0200 | 948 275 | 25 069 336 | 2026-03-12 14:50 | |
| PEPEES | 0,8350 | 0,00% | 0,0000 | 2 | 1 | 2026-03-12 09:01 | |
| PGE | 9,2600 | -1,34% | -0,1260 | 2 420 099 | 22 549 535 | 2026-03-12 14:49 | |
| PGFGROUP | 0,5160 | -0,39% | -0,0020 | 1 | - | 2026-03-12 11:31 | |
| PHARMENA | 3,4600 | +1,17% | 0,0400 | 1 254 | 4 199 | 2026-03-12 14:47 | |
| PHN | 9,5000 | -1,45% | -0,1400 | 12 052 | 114 812 | 2026-03-12 14:25 | |
| PHOTON | 1,3900 | -1,77% | -0,0250 | 24 898 | 33 658 | 2026-03-12 14:10 | |
| PJPMAKRUM | 18,5500 | -1,85% | -0,3500 | 240 | 4 382 | 2026-03-12 12:59 | |
| PKNORLEN | 128,6600 | -0,19% | -0,2400 | 2 149 975 | 276 588 566 | 2026-03-12 14:50 | |
| PKOBP | 85,5800 | -2,31% | -2,0200 | 942 866 | 81 395 383 | 2026-03-12 14:50 | |
| PKPCARGO | 14,1500 | -0,42% | -0,0600 | 38 703 | 551 556 | 2026-03-12 14:38 | |
| PLAYWAY | 245,5000 | -0,61% | -1,5000 | 760 | 187 535 | 2026-03-12 14:38 | |
| PLAZACNTR | 3,0850 | -1,59% | -0,0500 | 6 719 | 20 672 | 2026-03-12 14:41 | |
| PMPG | 1,6700 | 0,00% | 0,0000 | 45 | 75 | 2026-03-12 11:18 | |
| POLICE | 7,7000 | +0,52% | 0,0400 | 4 569 | 35 275 | 2026-03-12 14:49 | |
| POLIMEXMS | 7,8000 | -2,50% | -0,2000 | 829 468 | 6 528 920 | 2026-03-12 14:50 | |
| POLTREG | 24,4000 | 0,00% | 0,0000 | 1 282 | 31 219 | 2026-03-12 14:34 | |
| POLWAX | 1,1250 | -3,85% | -0,0450 | 73 471 | 80 872 | 2026-03-12 14:14 | |
| PRAGMAINK | 2,8400 | 0,00% | 0,0000 | 25 | 71 | 2026-03-11 11:00 | |
| PROCHEM | 24,6000 | -3,91% | -1,0000 | 189 | 4 652 | 2026-03-12 12:39 | |
| PROTEKTOR | 1,3200 | -4,00% | -0,0550 | 273 611 | 367 399 | 2026-03-12 14:49 | |
| PTWP | 129,0000 | -0,77% | -1,0000 | 4 | 522 | 2026-03-12 14:03 | |
| PULAWY | 47,7000 | -0,42% | -0,2000 | 132 | 6 289 | 2026-03-12 14:32 | |
| PURE | 1,7390 | -11,28% | -0,2210 | 533 235 | 958 434 | 2026-03-12 14:49 | |
| PZU | 62,0400 | -2,45% | -1,5600 | 1 580 561 | 98 833 555 | 2026-03-12 14:50 | |
| QNATECHNO | 42,6000 | -5,12% | -2,3000 | 1 664 | 71 889 | 2026-03-12 14:17 | |
| QUANTUM | 33,8000 | +5,62% | 1,8000 | 1 | 33 | 2026-03-11 11:00 | |
| QUERCUS | 11,2000 | -0,44% | -0,0500 | 8 026 | 88 024 | 2026-03-12 12:55 | |
| RAFAMET | 58,5000 | +1,74% | 1,0000 | 273 | 15 851 | 2026-03-12 14:04 | |
| RAINBOW | 132,4000 | -4,47% | -6,2000 | 64 164 | 8 616 760 | 2026-03-12 14:49 | |
| RANKPROGR | 4,1900 | +0,96% | 0,0400 | 2 | 8 | 2026-03-11 15:14 | |
| RAWLPLUG | 14,7000 | +0,68% | 0,1000 | 38 | 558 | 2026-03-12 12:43 | |
| REINHOLD | 0,0500 | 0,00% | 0,0000 | 2 787 | 139 | 2026-03-04 11:00 | |
| REINO | 0,7400 | 0,00% | 0,0000 | 672 | 497 | 2026-03-12 12:06 | |
| RELPOL | 5,8000 | -0,68% | -0,0400 | 5 041 | 29 011 | 2026-03-12 14:34 | |
| REMAK | 11,8500 | 0,00% | 0,0000 | 9 | 106 | 2026-03-12 09:01 | |
| RENDER | 80,6000 | -0,74% | -0,6000 | 91 | 7 230 | 2026-03-12 13:21 | |
| ROPCZYCE | 22,5000 | -3,02% | -0,7000 | 939 | 21 201 | 2026-03-12 14:46 | |
| RYVU | 24,5000 | -3,16% | -0,8000 | 30 146 | 752 065 | 2026-03-12 14:45 | |
| SANOK | 21,4000 | -0,47% | -0,1000 | 723 | 15 369 | 2026-03-12 14:38 | |
| SANPL | 551,8000 | -1,04% | -5,8000 | 101 950 | 56 568 297 | 2026-03-12 14:50 | |
| SANTANDER | 40,9000 | -2,49% | -1,0450 | 1 001 | 41 515 | 2026-03-12 14:43 | |
| SANWIL | 1,3050 | +0,38% | 0,0050 | 5 348 | 6 967 | 2026-03-12 13:25 | |
| SATIS | 0,3080 | 0,00% | 0,0000 | 1 109 | 341 | 2026-03-12 11:00 | |
| SCPFL | 141,4000 | -0,42% | -0,6000 | 419 | 59 664 | 2026-03-12 14:25 | |
| SECOGROUP | 34,2000 | +0,59% | 0,2000 | 34 | 1 168 | 2026-03-12 09:57 | |
| SEKO | 9,6800 | -2,02% | -0,2000 | 1 285 | 12 532 | 2026-03-12 12:47 | |
| SELENAFM | 54,0000 | -2,88% | -1,6000 | 1 170 | 63 654 | 2026-03-12 14:38 | |
| SELVITA | 40,9000 | -1,45% | -0,6000 | 8 150 | 334 542 | 2026-03-12 14:41 | |
| SFINKS | 0,4310 | +1,89% | 0,0080 | 69 554 | 29 473 | 2026-03-12 13:36 | |
| SHOPER | 42,5000 | +0,95% | 0,4000 | 6 857 | 290 732 | 2026-03-12 14:38 | |
| SILVAIR-REGS | 6,8000 | +4,62% | 0,3000 | 2 585 | 17 581 | 2026-03-12 12:03 | |
| SILVANO | 5,1000 | +6,03% | 0,2900 | 1 | 5 | 2026-03-11 17:00 | |
| SIMFABRIC | 1,7180 | +1,06% | 0,0180 | 26 848 | 46 190 | 2026-03-12 14:02 | |
| SKARBIEC | 31,6000 | +1,94% | 0,6000 | 1 952 | 61 725 | 2026-03-12 14:38 | |
| SKYLINE | 1,3200 | -1,49% | -0,0200 | 1 000 | 1 324 | 2026-03-11 16:09 | |
| SNIEZKA | 83,0000 | 0,00% | 0,0000 | 26 | 2 158 | 2026-03-12 14:46 | |
| SNTVERSE | 3,6600 | -1,35% | -0,0500 | 11 205 | 41 170 | 2026-03-12 14:22 | |
| SOHODEV | 0,1590 | +6,00% | 0,0090 | 320 | 50 | 2026-03-11 11:00 | |
| SONEL | 15,0500 | +1,69% | 0,2500 | 242 | 3 658 | 2026-03-12 14:19 | |
| SOPHARMA | 7,2600 | -3,20% | -0,2400 | 178 | 1 292 | 2026-03-12 12:59 | |
| SPYROSOFT | 480,0000 | +1,91% | 9,0000 | 251 | 119 930 | 2026-03-12 14:48 | |
| STALEXP | 2,7500 | +1,10% | 0,0300 | 129 906 | 356 494 | 2026-03-12 14:44 | |
| STALPROD | 229,0000 | 0,00% | 0,0000 | 472 | 108 871 | 2026-03-12 14:40 | |
| STALPROFI | 8,4400 | +0,72% | 0,0600 | 4 720 | 39 701 | 2026-03-12 14:16 | |
| STAPORKOW | 4,5000 | 0,00% | 0,0000 | 625 | 2 813 | 2026-03-12 13:10 | |
| STARHEDGE | 0,2400 | 0,00% | 0,0000 | 4 | - | 2026-03-11 15:00 | |
| SUNEX | 3,3100 | -5,83% | -0,2050 | 86 524 | 291 243 | 2026-03-12 14:47 | |
| SYGNITY | 69,6000 | -0,29% | -0,2000 | 2 242 | 156 123 | 2026-03-12 14:38 | |
| SYNEKTIK | 276,6000 | -2,61% | -7,4000 | 14 453 | 4 036 605 | 2026-03-12 14:49 | |
| TALEX | 18,1000 | -5,24% | -1,0000 | 743 | 13 451 | 2026-03-12 12:48 | |
| TARCZYNSKI | 122,5000 | +0,82% | 1,0000 | 178 | 21 554 | 2026-03-12 14:44 | |
| TATRY | 92,5000 | +8,19% | 7,0000 | 1 | 92 | 2026-03-11 13:02 | |
| TAURONPE | 9,1820 | -2,28% | -0,2140 | 1 191 778 | 11 087 222 | 2026-03-12 14:50 | |
| TBULL | 3,0200 | +0,67% | 0,0200 | 201 | 555 | 2026-03-09 15:00 | |
| TENDERHUT | 5,9200 | -1,33% | -0,0800 | 350 | 2 069 | 2026-03-11 16:01 | |
| TERMOREX | 0,7100 | +1,43% | 0,0100 | 75 | 53 | 2026-03-12 09:13 | |
| TESGAS | 1,9250 | -1,79% | -0,0350 | 2 351 | 4 596 | 2026-03-12 10:06 | |
| TEXT | 36,0000 | +0,11% | 0,0400 | 25 775 | 926 728 | 2026-03-12 14:46 | |
| TORPOL | 65,0000 | -2,84% | -1,9000 | 14 449 | 949 467 | 2026-03-12 14:49 | |
| TOYA | 8,8600 | -1,34% | -0,1200 | 47 351 | 421 776 | 2026-03-12 14:49 | |
| TRAKCJA | 4,1650 | +0,48% | 0,0200 | 134 528 | 558 199 | 2026-03-12 14:24 | |
| TRANSPOL | 9,7200 | +9,21% | 0,8200 | 60 437 | 576 121 | 2026-03-12 14:45 | |
| TRITON | 3,4200 | +1,18% | 0,0400 | 50 | 171 | 2026-03-04 11:00 | |
| TSGAMES | 105,0000 | -0,57% | -0,6000 | 7 752 | 813 772 | 2026-03-12 14:47 | |
| ULMA | 62,5000 | 0,00% | 0,0000 | 1 | 62 | 2026-03-12 09:00 | |
| ULTGAMES | 13,3000 | -1,84% | -0,2500 | 930 | 12 724 | 2026-03-12 14:17 | |
| UNFOLD | 1,3700 | +3,01% | 0,0400 | 150 | 198 | 2026-03-12 10:22 | |
| UNIBEP | 16,1500 | -2,71% | -0,4500 | 4 314 | 70 227 | 2026-03-12 14:30 | |
| UNICREDIT | 280,6500 | -3,22% | -9,3500 | 20 | 5 652 | 2026-03-12 14:17 | |
| UNIMOT | 142,6000 | -2,33% | -3,4000 | 1 418 | 205 154 | 2026-03-12 14:46 | |
| URTESTE | 48,9000 | 0,00% | 0,0000 | 18 | 871 | 2026-03-12 12:03 | |
| VERCOM | 120,0000 | -4,00% | -5,0000 | 10 133 | 1 235 246 | 2026-03-12 14:50 | |
| VIGOPHOTN | 495,0000 | -0,20% | -1,0000 | 197 | 97 424 | 2026-03-12 14:31 | |
| VINDEXUS | 12,6500 | 0,00% | 0,0000 | 2 137 | 27 026 | 2026-03-12 14:32 | |
| VIRTUS | 2,6650 | -4,14% | -0,1150 | 973 765 | 2 678 466 | 2026-03-12 14:48 | |
| VIVID | 0,6700 | -0,30% | -0,0020 | 20 257 | 13 580 | 2026-03-12 13:45 | |
| VOTUM | 46,4500 | -0,11% | -0,0500 | 5 735 | 266 338 | 2026-03-12 14:50 | |
| VOXEL | 123,8000 | -1,75% | -2,2000 | 1 093 | 136 215 | 2026-03-12 14:44 | |
| VRG | 4,6500 | -2,72% | -0,1300 | 8 334 | 38 982 | 2026-03-12 14:39 | |
| WARIMPEX | 2,2500 | -2,17% | -0,0500 | 4 301 | 9 702 | 2026-03-12 14:27 | |
| WASKO | 7,0800 | +10,62% | 0,6800 | 452 429 | 3 161 354 | 2026-03-12 14:48 | |
| WAWEL | 850,0000 | +1,19% | 10,0000 | 7 | 5 914 | 2026-03-12 13:11 | |
| WIELTON | 5,8300 | -0,68% | -0,0400 | 15 501 | 90 994 | 2026-03-12 14:39 | |
| WIKANA | 7,6500 | +3,38% | 0,2500 | 1 | 7 | 2026-03-12 09:06 | |
| WIRTUALNA | 55,1000 | -1,61% | -0,9000 | 7 159 | 396 685 | 2026-03-12 14:45 | |
| WITTCHEN | 17,4800 | -0,11% | -0,0200 | 9 732 | 170 440 | 2026-03-12 14:48 | |
| WOODPCKR | 3,9700 | +2,58% | 0,1000 | 1 102 | 4 227 | 2026-03-12 13:59 | |
| XPLUS | 2,2700 | -0,87% | -0,0200 | 1 705 | 3 818 | 2026-03-12 09:36 | |
| XTB | 92,9200 | -2,70% | -2,5800 | 226 587 | 21 259 422 | 2026-03-12 14:50 | |
| XTPL | 73,2000 | +10,24% | 6,8000 | 13 930 | 977 457 | 2026-03-12 14:50 | |
| YANOSIK | 14,7000 | -1,34% | -0,2000 | 1 853 | 27 714 | 2026-03-12 13:05 | |
| YARRL | 5,3200 | 0,00% | 0,0000 | 44 | 233 | 2026-03-12 12:45 | |
| ZABKA | 20,4100 | -0,44% | -0,0900 | 1 719 738 | 35 041 085 | 2026-03-12 14:50 | |
| ZAMET | 0,7920 | -1,98% | -0,0160 | 19 942 | 16 056 | 2026-03-12 14:18 | |
| ZEPAK | 17,3800 | -1,25% | -0,2200 | 7 755 | 134 842 | 2026-03-12 13:53 | |
| ZREMB | 10,5600 | -0,75% | -0,0800 | 16 321 | 173 140 | 2026-03-12 14:48 | |
| ZUE | 11,9500 | +0,42% | 0,0500 | 1 163 | 13 849 | 2026-03-12 14:27 |
Najnowsze wiadomości
Więcej wiadomości
Prezydent Miasta Zawiercie ogłasza wyciąg z ogłoszenia o II (drugim) przetargu ustnym nieograniczonym na sprzedaż nieruchomości gruntowej zabudowanej oznaczonej geodezyjnie jako działka o nr ew. 613/34,2026-03-12 14:26
Obwieszczenie Wojewody Dolnośląskiego2026-03-12 14:24
Dochody Rosji z ropy najniższe od początku inwazji na Ukrainę2026-03-12 14:23
Obwieszczenie Wojewody Śląskiego2026-03-12 14:23
Obwieszczenie Wojewody Łódzkiego2026-03-12 14:22
Dyrektor Oddziału Regionalnego AMW w Warszawie informuje o podaniu do publicznej wiadomości wykazów części nieruchomości i udziałów w nieruchomości, przeznaczonych do najmu w drodze bezprzetargowej, na czas nieoznaczony2026-03-12 14:20