WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,5000 | +4,17% | 0,1000 | 17 726 | 43 891 | 2026-02-06 16:23 | |
| 08OCTAVA | 0,6700 | 0,00% | 0,0000 | 48 | 32 | 2026-02-06 15:00 | |
| 11BIT | 134,0000 | -2,83% | -3,9000 | 15 980 | 2 150 937 | 2026-02-06 17:03 | |
| 3RGAMES | 0,6700 | +1,52% | 0,0100 | 33 358 | 22 248 | 2026-02-06 16:03 | |
| 4MASS | 4,7850 | -0,62% | -0,0300 | 16 185 | 76 657 | 2026-02-06 16:48 | |
| ABPL | 127,2000 | +2,75% | 3,4000 | 3 255 | 410 149 | 2026-02-06 17:00 | |
| ACAUTOGAZ | 22,6000 | -1,31% | -0,3000 | 7 546 | 172 752 | 2026-02-06 15:23 | |
| ACTION | 30,0000 | -2,44% | -0,7500 | 11 199 | 338 795 | 2026-02-06 17:00 | |
| ADIUVO | 0,6500 | -0,31% | -0,0020 | 68 086 | 44 372 | 2026-02-06 17:00 | |
| AGORA | 9,0200 | +0,22% | 0,0200 | 20 184 | 181 324 | 2026-02-06 17:00 | |
| AGROTON | 5,4600 | +1,49% | 0,0800 | 425 | 2 326 | 2026-02-06 17:00 | |
| AIGAMES | 0,8400 | -1,18% | -0,0100 | 2 574 | 2 177 | 2026-02-06 15:54 | |
| AILLERON | 17,8200 | +1,83% | 0,3200 | 56 339 | 985 197 | 2026-02-06 17:00 | |
| AIRWAY | 0,3215 | +0,78% | 0,0025 | 111 139 | 34 866 | 2026-02-06 17:00 | |
| ALIOR | 123,4500 | -1,00% | -1,2500 | 233 109 | 28 834 104 | 2026-02-06 17:00 | |
| ALLEGRO | 28,6850 | -0,30% | -0,0850 | 4 656 476 | 133 440 298 | 2026-02-06 17:03 | |
| ALTA | 1,4800 | 0,00% | 0,0000 | 1 012 | 1 471 | 2026-02-06 17:00 | |
| ALTUS | 3,0600 | -1,29% | -0,0400 | 5 869 | 17 874 | 2026-02-06 16:02 | |
| AMBRA | 16,7800 | -0,24% | -0,0400 | 17 152 | 287 661 | 2026-02-06 17:00 | |
| AMICA | 56,9000 | -1,39% | -0,8000 | 14 948 | 853 570 | 2026-02-06 17:02 | |
| AMPLI | 0,9500 | 0,00% | 0,0000 | 960 | 912 | 2026-02-06 11:02 | |
| AMREST | 13,4000 | -0,74% | -0,1000 | 42 888 | 577 684 | 2026-02-06 17:00 | |
| ANSWEAR | 22,2000 | -1,33% | -0,3000 | 8 296 | 184 403 | 2026-02-06 17:00 | |
| APATOR | 25,0000 | -0,40% | -0,1000 | 20 285 | 508 678 | 2026-02-06 17:03 | |
| APLISENS | 17,0000 | 0,00% | 0,0000 | 351 | 5 932 | 2026-02-06 17:00 | |
| APSENERGY | 2,2900 | -0,87% | -0,0200 | 27 871 | 63 380 | 2026-02-06 16:48 | |
| ARCHICOM | 47,8000 | +0,21% | 0,1000 | 1 317 | 62 716 | 2026-02-06 16:23 | |
| ARCTIC | 8,2000 | +0,37% | 0,0300 | 19 492 | 159 258 | 2026-02-06 17:00 | |
| ARLEN | 34,1800 | +5,17% | 1,6800 | 10 126 | 341 146 | 2026-02-06 17:00 | |
| ARTIFEX | 17,6200 | +0,69% | 0,1200 | 14 850 | 258 774 | 2026-02-06 17:00 | |
| ASBIS | 37,3000 | +1,30% | 0,4800 | 107 246 | 3 929 244 | 2026-02-06 17:01 | |
| ASMGROUP | 0,3300 | +2,48% | 0,0080 | 73 589 | 23 741 | 2026-02-06 16:32 | |
| ASSECOBS | 82,0000 | -2,84% | -2,4000 | 209 417 | 17 362 039 | 2026-02-06 17:00 | |
| ASSECOPOL | 189,5000 | +0,74% | 1,4000 | 241 282 | 45 184 927 | 2026-02-06 17:02 | |
| ASSECOSEE | 66,2000 | -2,65% | -1,8000 | 7 275 | 485 881 | 2026-02-06 17:00 | |
| ASTARTA | 48,9000 | -0,61% | -0,3000 | 2 937 | 143 604 | 2026-02-06 17:00 | |
| ATAL | 58,7000 | -0,51% | -0,3000 | 5 921 | 348 326 | 2026-02-06 17:00 | |
| ATENDE | 3,2400 | -1,52% | -0,0500 | 21 227 | 68 394 | 2026-02-06 17:00 | |
| ATLANTAPL | 20,3000 | +0,99% | 0,2000 | 1 477 | 29 942 | 2026-02-06 17:00 | |
| ATLANTIS | 1,7600 | +2,92% | 0,0500 | 3 452 | 5 916 | 2026-02-06 17:00 | |
| ATMGRUPA | 3,9400 | +1,03% | 0,0400 | 10 690 | 42 169 | 2026-02-06 17:00 | |
| ATREM | 61,4000 | +5,86% | 3,4000 | 13 940 | 843 428 | 2026-02-06 17:02 | |
| AUTOPARTN | 17,5000 | +2,46% | 0,4200 | 81 061 | 1 399 750 | 2026-02-06 17:01 | |
| BBIDEV | 5,5000 | -1,79% | -0,1000 | 1 469 | 8 113 | 2026-02-06 17:03 | |
| BENEFIT | 3 800,0000 | +0,26% | 10,0000 | 4 033 | 15 323 040 | 2026-02-06 17:02 | |
| BEST | 29,8000 | +0,68% | 0,2000 | 684 | 20 364 | 2026-02-06 16:49 | |
| BETACOM | 4,5800 | 0,00% | 0,0000 | 1 391 | 6 370 | 2026-02-06 17:00 | |
| BIGCHEESE | 12,0000 | -2,91% | -0,3600 | 3 740 | 45 132 | 2026-02-06 17:00 | |
| BIOCELTIX | 83,6000 | -0,71% | -0,6000 | 4 043 | 335 739 | 2026-02-06 17:00 | |
| BIOMAXIMA | 12,9500 | +0,78% | 0,1000 | 2 414 | 30 948 | 2026-02-06 15:50 | |
| BIOPLANET | 25,9000 | -0,77% | -0,2000 | 1 852 | 47 667 | 2026-02-06 15:54 | |
| BIOTON | 3,9300 | -0,51% | -0,0200 | 23 363 | 90 845 | 2026-02-06 17:00 | |
| BLOOBER | 24,5000 | +0,41% | 0,1000 | 5 648 | 137 452 | 2026-02-06 17:00 | |
| BNPPPL | 149,5000 | +1,01% | 1,5000 | 139 152 | 20 535 796 | 2026-02-06 17:01 | |
| BOGDANKA | 20,7000 | +0,73% | 0,1500 | 46 023 | 964 885 | 2026-02-06 17:00 | |
| BOOMBIT | 7,0000 | 0,00% | 0,0000 | 719 | 5 032 | 2026-02-06 17:00 | |
| BORYSZEW | 5,5600 | +0,72% | 0,0400 | 44 517 | 244 773 | 2026-02-06 17:00 | |
| BOS | 10,5400 | +0,38% | 0,0400 | 15 949 | 167 521 | 2026-02-06 17:01 | |
| BOWIM | 5,3800 | -0,37% | -0,0200 | 11 678 | 62 449 | 2026-02-06 16:45 | |
| BRAND24 | 59,4000 | -0,34% | -0,2000 | 200 | 11 904 | 2026-02-05 15:33 | |
| BUDIMEX | 697,8000 | -1,50% | -10,6000 | 59 973 | 41 886 384 | 2026-02-06 17:00 | |
| BUMECH | 19,0000 | +5,56% | 1,0000 | 203 271 | 3 780 982 | 2026-02-06 17:01 | |
| CAPITAL | 2,1200 | +11,58% | 0,2200 | 271 249 | 567 999 | 2026-02-06 16:49 | |
| CAPITEA | 0,3095 | -0,96% | -0,0030 | 41 154 | 12 813 | 2026-02-06 17:03 | |
| CAPTORTX | 82,0000 | +5,13% | 4,0000 | 15 138 | 1 212 399 | 2026-02-06 17:00 | |
| CASPAR | 4,5600 | +1,33% | 0,0600 | 754 | 3 438 | 2026-02-06 14:57 | |
| CAVATINA | 14,1000 | -3,09% | -0,4500 | 1 993 | 28 242 | 2026-02-06 16:14 | |
| CCC | 117,4500 | +5,62% | 6,2500 | 558 209 | 61 453 845 | 2026-02-06 17:04 | |
| CCENERGY | 0,2400 | -4,00% | -0,0100 | 1 055 | 253 | 2026-02-06 15:00 | |
| CDPROJEKT | 240,0000 | -3,61% | -9,0000 | 726 737 | 176 120 558 | 2026-02-06 17:03 | |
| CDRL | 7,3000 | +0,69% | 0,0500 | 4 802 | 34 576 | 2026-02-06 16:44 | |
| CELTIC | 2,1800 | +3,81% | 0,0800 | 2 381 | 5 190 | 2026-02-06 14:26 | |
| CEZ | 212,4000 | +1,05% | 2,2000 | 75 245 | 15 939 789 | 2026-02-06 16:17 | |
| CFI | 0,1380 | -3,50% | -0,0050 | 18 838 | 2 528 | 2026-02-06 15:00 | |
| CIGAMES | 2,2000 | -2,22% | -0,0500 | 506 150 | 1 106 757 | 2026-02-06 17:00 | |
| CITYSERV | 6,3000 | 0,00% | 0,0000 | 100 | 630 | 2026-02-04 11:23 | |
| CLNPHARMA | 23,2000 | +1,53% | 0,3500 | 12 298 | 277 418 | 2026-02-06 16:49 | |
| CLOUD | 75,2000 | -1,31% | -1,0000 | 1 220 | 92 785 | 2026-02-06 16:49 | |
| COALENERG | 2,8000 | -1,06% | -0,0300 | 42 502 | 118 168 | 2026-02-06 17:00 | |
| COGNOR | 4,8120 | +1,52% | 0,0720 | 518 273 | 2 500 955 | 2026-02-06 17:00 | |
| COLUMBUS | 4,5700 | +0,66% | 0,0300 | 30 817 | 140 351 | 2026-02-06 17:00 | |
| COMP | 57,0000 | -1,38% | -0,8000 | 3 578 | 203 781 | 2026-02-06 17:00 | |
| COMPERIA | 5,3500 | -0,93% | -0,0500 | 1 440 | 7 765 | 2026-02-06 16:43 | |
| COMPREMUM | 1,2700 | -1,17% | -0,0150 | 63 320 | 79 527 | 2026-02-06 17:00 | |
| CORMAY | 0,4340 | -2,03% | -0,0090 | 217 854 | 96 391 | 2026-02-06 16:49 | |
| CPIEUROPE | 66,1500 | -0,68% | -0,4500 | 25 | 1 653 | 2026-02-05 14:41 | |
| CREEPYJAR | 614,0000 | +3,72% | 22,0000 | 2 693 | 1 608 796 | 2026-02-06 17:04 | |
| CREOTECH | 521,0000 | +3,78% | 19,0000 | 19 759 | 10 262 335 | 2026-02-06 17:00 | |
| CYBERFLKS | 195,4000 | -1,01% | -2,0000 | 13 637 | 2 688 857 | 2026-02-06 17:04 | |
| CYFRPLSAT | 12,9550 | +1,41% | 0,1800 | 403 531 | 5 166 481 | 2026-02-06 17:00 | |
| CZTOREBKA | 0,4700 | +2,17% | 0,0100 | 649 | 301 | 2026-01-29 15:00 | |
| DADELO | 76,8000 | +4,63% | 3,4000 | 6 715 | 518 557 | 2026-02-06 17:02 | |
| DATAWALK | 146,0000 | -3,62% | -5,4800 | 51 531 | 7 619 978 | 2026-02-06 17:00 | |
| DBENERGY | 9,0800 | -3,40% | -0,3200 | 137 | 1 246 | 2026-02-06 17:00 | |
| DEBICA | 84,3000 | -0,12% | -0,1000 | 631 | 53 069 | 2026-02-06 16:42 | |
| DECORA | 77,8000 | -1,02% | -0,8000 | 1 957 | 150 102 | 2026-02-06 17:00 | |
| DEKPOL | 86,8000 | -0,91% | -0,8000 | 1 437 | 124 796 | 2026-02-06 17:00 | |
| DELKO | 6,7000 | -0,30% | -0,0200 | 2 298 | 15 304 | 2026-02-06 16:43 | |
| DEVELIA | 9,7700 | -0,10% | -0,0100 | 175 220 | 1 696 619 | 2026-02-06 17:00 | |
| DGA | 25,0000 | -2,34% | -0,6000 | 152 | 3 800 | 2026-02-06 11:31 | |
| DIAG | 180,6500 | +0,42% | 0,7500 | 41 559 | 7 443 059 | 2026-02-06 17:01 | |
| DIGITANET | 153,0000 | +1,06% | 1,6000 | 9 345 | 1 414 915 | 2026-02-06 17:00 | |
| DIGITREE | 13,0000 | +1,56% | 0,2000 | 350 | 4 451 | 2026-02-06 14:50 | |
| DINOPL | 39,1900 | +1,66% | 0,6400 | 1 868 831 | 72 497 669 | 2026-02-06 17:00 | |
| DMGROUP | 2,8200 | +0,71% | 0,0200 | 466 | 1 305 | 2026-02-06 17:00 | |
| DOMDEV | 270,0000 | 0,00% | 0,0000 | 5 030 | 1 355 772 | 2026-02-06 17:04 | |
| DRAGOENT | 21,6000 | +2,37% | 0,5000 | 994 | 21 370 | 2026-02-06 17:00 | |
| ECBSA | 18,5000 | -2,53% | -0,4800 | 406 | 7 562 | 2026-02-06 15:44 | |
| ECHO | 5,3000 | +0,76% | 0,0400 | 42 994 | 228 029 | 2026-02-06 17:03 | |
| EDINVEST | 7,1000 | -1,39% | -0,1000 | 2 338 | 16 549 | 2026-02-06 16:11 | |
| EFEKT | 5,8000 | 0,00% | 0,0000 | 2 000 | 11 600 | 2026-02-06 11:22 | |
| ELEKTROTI | 49,9500 | +0,10% | 0,0500 | 9 876 | 494 678 | 2026-02-06 17:00 | |
| ELKOP | 1,9750 | +1,02% | 0,0200 | 2 163 | 4 196 | 2026-02-06 15:44 | |
| ENAP | 3,3000 | 0,00% | 0,0000 | 2 399 | 7 886 | 2026-02-03 15:00 | |
| ENEA | 22,0600 | -0,63% | -0,1400 | 473 771 | 10 399 475 | 2026-02-06 17:02 | |
| ENELMED | 20,0000 | 0,00% | 0,0000 | 72 | 1 447 | 2026-02-06 17:00 | |
| ENERGA | 20,2500 | -1,22% | -0,2500 | 20 274 | 411 880 | 2026-02-06 17:04 | |
| ENERGOINS | 2,3600 | +0,43% | 0,0100 | 4 956 | 11 634 | 2026-02-06 12:12 | |
| ENTER | 64,0000 | +0,79% | 0,5000 | 13 118 | 826 110 | 2026-02-06 17:00 | |
| EQUNICO | 1,3450 | +1,89% | 0,0250 | 48 443 | 63 142 | 2026-02-06 17:00 | |
| ERBUD | 29,5500 | -1,00% | -0,3000 | 1 284 | 37 722 | 2026-02-06 17:00 | |
| ERG | 45,0000 | -1,32% | -0,6000 | 438 | 19 177 | 2026-02-05 16:33 | |
| ESOTIQ | 34,5000 | +0,88% | 0,3000 | 2 919 | 98 918 | 2026-02-06 17:00 | |
| EUCO | 2,0700 | -2,36% | -0,0500 | 79 498 | 162 744 | 2026-02-06 17:04 | |
| EUROCASH | 6,3650 | -0,39% | -0,0250 | 79 299 | 507 049 | 2026-02-06 17:00 | |
| EUROHOLD | 2,7200 | -1,45% | -0,0400 | 511 | 1 401 | 2026-02-06 14:11 | |
| EUROTEL | 30,1000 | -0,99% | -0,3000 | 4 376 | 130 257 | 2026-02-06 17:00 | |
| FABRITY | 26,7000 | -0,37% | -0,1000 | 339 | 9 124 | 2026-02-06 17:00 | |
| FASING | 15,4000 | -0,65% | -0,1000 | 108 | 1 653 | 2026-02-06 16:17 | |
| FEERUM | 13,3500 | +0,38% | 0,0500 | 2 715 | 34 599 | 2026-02-06 17:00 | |
| FERRO | 30,7000 | +0,66% | 0,2000 | 13 154 | 400 535 | 2026-02-06 17:00 | |
| FMG | 58,2000 | -4,59% | -2,8000 | 5 | 291 | 2026-02-05 11:00 | |
| FON | 1,9000 | 0,00% | 0,0000 | 1 684 | 3 207 | 2026-02-06 16:11 | |
| FOODHUB | 2,4400 | -1,61% | -0,0400 | 579 | 1 413 | 2026-02-06 13:49 | |
| FORTE | 23,2000 | -0,85% | -0,2000 | 9 362 | 216 327 | 2026-02-06 17:00 | |
| GAMEOPS | 10,7800 | +2,67% | 0,2800 | 441 | 4 707 | 2026-02-06 14:33 | |
| GAMFACTOR | 6,8000 | 0,00% | 0,0000 | 4 859 | 32 115 | 2026-02-06 16:45 | |
| GENOMTEC | 4,5800 | -4,58% | -0,2200 | 18 226 | 84 256 | 2026-02-06 17:01 | |
| GETIN | 0,5640 | -0,18% | -0,0010 | 221 612 | 124 590 | 2026-02-06 17:00 | |
| GOBARTO | 24,0000 | 0,00% | 0,0000 | 490 | 11 760 | 2026-02-06 15:00 | |
| GPW | 71,5000 | -1,79% | -1,3000 | 46 168 | 3 308 839 | 2026-02-06 17:00 | |
| GREENX | 2,4300 | +3,67% | 0,0860 | 362 918 | 869 379 | 2026-02-06 17:00 | |
| GRENEVIA | 3,1900 | +0,16% | 0,0050 | 62 029 | 195 120 | 2026-02-06 17:00 | |
| GRODNO | 13,9500 | -0,36% | -0,0500 | 4 948 | 68 401 | 2026-02-06 17:00 | |
| GRUPAAZOTY | 17,3200 | +1,52% | 0,2600 | 104 648 | 1 792 734 | 2026-02-06 17:00 | |
| GRUPRACUJ | 43,7500 | +0,57% | 0,2500 | 29 019 | 1 254 455 | 2026-02-06 17:00 | |
| GTC | 2,7700 | -1,07% | -0,0300 | 14 591 | 40 734 | 2026-02-06 16:37 | |
| HANDLOWY | 117,6000 | +0,34% | 0,4000 | 26 621 | 3 120 720 | 2026-02-06 17:00 | |
| HARPER | 5,7800 | -2,36% | -0,1400 | 846 | 4 873 | 2026-02-06 16:49 | |
| HELIO | 38,8000 | -0,51% | -0,2000 | 1 108 | 42 800 | 2026-02-06 12:36 | |
| HERKULES | 1,3400 | +4,28% | 0,0550 | 1 696 | 2 211 | 2026-02-06 17:00 | |
| HUUUGE | 24,2500 | +0,83% | 0,2000 | 31 960 | 771 181 | 2026-02-06 17:00 | |
| HYDROTOR | 17,6000 | +1,15% | 0,2000 | 1 720 | 30 044 | 2026-02-06 16:03 | |
| IBSM | 77,0000 | +1,05% | 0,8000 | 2 | 153 | 2026-02-06 09:00 | |
| IDMSA | 0,5200 | 0,00% | 0,0000 | 250 | 130 | 2026-02-06 10:34 | |
| IFIRMA | 33,6500 | +0,45% | 0,1500 | 4 988 | 164 869 | 2026-02-06 16:46 | |
| IFSA | 0,1695 | +5,94% | 0,0095 | 723 280 | 119 275 | 2026-02-06 17:00 | |
| IMCOMPANY | 31,6000 | +0,32% | 0,1000 | 4 942 | 155 920 | 2026-02-06 17:00 | |
| IMMOBILE | 4,5600 | +1,33% | 0,0600 | 20 616 | 94 942 | 2026-02-06 17:00 | |
| IMPERIO | 1,3000 | -0,76% | -0,0100 | 5 886 | 7 699 | 2026-02-06 16:23 | |
| IMS | 2,7600 | +2,22% | 0,0600 | 290 493 | 784 570 | 2026-02-06 17:00 | |
| INC | 2,5600 | -0,78% | -0,0200 | 33 341 | 83 257 | 2026-02-06 15:48 | |
| INGBSK | 413,0000 | +0,98% | 4,0000 | 7 346 | 3 008 180 | 2026-02-06 17:00 | |
| INPRO | 8,6500 | -0,57% | -0,0500 | 1 009 | 8 728 | 2026-02-06 17:01 | |
| INSTALKRK | 38,5000 | +0,26% | 0,1000 | 542 | 20 737 | 2026-02-06 17:00 | |
| INTERBUD | 2,1400 | 0,00% | 0,0000 | 20 | 42 | 2026-02-06 13:19 | |
| INTERCARS | 603,0000 | -1,79% | -11,0000 | 2 704 | 1 634 652 | 2026-02-06 17:00 | |
| INTERSPPL | 0,4120 | -1,44% | -0,0060 | 77 334 | 31 795 | 2026-02-06 17:00 | |
| INTROL | 7,8800 | +1,29% | 0,1000 | 337 | 2 646 | 2026-02-06 16:19 | |
| IPOPEMA | 4,2200 | 0,00% | 0,0000 | 119 | 502 | 2026-02-06 16:01 | |
| IZOBLOK | 31,6000 | +1,94% | 0,6000 | 882 | 27 372 | 2026-02-04 15:00 | |
| IZOLACJA | 4,0800 | 0,00% | 0,0000 | 60 | 243 | 2026-02-06 17:00 | |
| IZOSTAL | 3,1700 | +2,26% | 0,0700 | 15 405 | 48 267 | 2026-02-06 17:00 | |
| JRH | 4,6000 | +0,22% | 0,0100 | 10 034 | 46 066 | 2026-02-06 17:00 | |
| JSW | 25,6200 | +3,72% | 0,9200 | 1 729 028 | 44 082 205 | 2026-02-06 17:02 | |
| JWWINVEST | 3,2500 | -4,13% | -0,1400 | 771 | 2 530 | 2026-02-06 15:58 | |
| KCI | 0,8940 | -0,45% | -0,0040 | 34 | 30 | 2026-02-06 16:12 | |
| KERNEL | 21,8000 | -0,46% | -0,1000 | 4 901 | 106 122 | 2026-02-06 17:00 | |
| KETY | 1 039,0000 | +1,07% | 11,0000 | 16 350 | 16 948 123 | 2026-02-06 17:01 | |
| KGHM | 311,0000 | +0,26% | 0,8000 | 1 314 870 | 409 050 848 | 2026-02-06 17:04 | |
| KGL | 10,8000 | +2,86% | 0,3000 | 69 | 725 | 2026-02-06 11:44 | |
| KINOPOL | 23,6000 | 0,00% | 0,0000 | 5 052 | 118 750 | 2026-02-06 17:00 | |
| KOGENERA | 77,4000 | -0,13% | -0,1000 | 4 931 | 381 312 | 2026-02-06 17:00 | |
| KOMPAP | 24,0000 | 0,00% | 0,0000 | 1 | 24 | 2026-02-06 11:53 | |
| KOMPUTRON | 7,0200 | -0,85% | -0,0600 | 6 346 | 43 301 | 2026-02-06 16:49 | |
| KPPD | 23,8000 | +3,48% | 0,8000 | 250 | 5 950 | 2026-02-06 16:48 | |
| KRAKCHEM | 0,4600 | +2,68% | 0,0120 | 63 | 28 | 2026-02-06 17:00 | |
| KRKA | 972,0000 | -0,61% | -6,0000 | 27 | 26 214 | 2026-02-06 17:00 | |
| KRUK | 487,8000 | +1,96% | 9,4000 | 22 215 | 10 766 182 | 2026-02-06 17:02 | |
| KRVITAMIN | 11,2000 | -0,44% | -0,0500 | 771 | 8 316 | 2026-02-06 16:18 | |
| KSGAGRO | 3,7400 | -1,58% | -0,0600 | 3 995 | 15 039 | 2026-02-06 16:48 | |
| LARQ | 1,9550 | +2,36% | 0,0450 | 5 705 | 10 932 | 2026-02-06 14:00 | |
| LENA | 2,5300 | -0,78% | -0,0200 | 4 749 | 12 034 | 2026-02-06 16:06 | |
| LENTEX | 6,6800 | +0,30% | 0,0200 | 3 239 | 21 139 | 2026-02-06 14:16 | |
| LESS | 0,2460 | +2,50% | 0,0060 | 19 130 | 4 615 | 2026-02-06 17:00 | |
| LIBET | 1,4750 | +0,68% | 0,0100 | 40 | 58 | 2026-02-06 09:00 | |
| LOKUM | 24,0000 | +0,84% | 0,2000 | 120 | 2 879 | 2026-02-06 14:45 | |
| LPP | 20 590,0000 | +0,34% | 70,0000 | 2 982 | 61 311 160 | 2026-02-06 17:00 | |
| LSISOFT | 33,0000 | +1,23% | 0,4000 | 1 672 | 55 783 | 2026-02-06 16:01 | |
| LUBAWA | 8,5000 | +2,60% | 0,2150 | 168 992 | 1 419 695 | 2026-02-06 17:04 | |
| MABION | 8,2100 | +0,24% | 0,0200 | 22 268 | 181 323 | 2026-02-06 17:00 | |
| MAKARONPL | 23,0000 | -0,86% | -0,2000 | 2 770 | 63 924 | 2026-02-06 16:30 | |
| MANGATA | 67,0000 | -0,59% | -0,4000 | 338 | 22 679 | 2026-02-06 16:41 | |
| MARVIPOL | 8,9600 | -0,44% | -0,0400 | 6 965 | 62 857 | 2026-02-06 16:03 | |
| MAXCOM | 5,0600 | -0,39% | -0,0200 | 1 129 | 5 541 | 2026-02-06 17:00 | |
| MBANK | 1 064,0000 | +1,00% | 10,5000 | 11 400 | 12 117 132 | 2026-02-06 17:00 | |
| MBWS | 11,8000 | 0,00% | 0,0000 | 5 | 59 | 2026-02-06 09:01 | |
| MCI | 27,5000 | -1,43% | -0,4000 | 4 829 | 132 940 | 2026-02-06 16:48 | |
| MCR | 20,0000 | -0,50% | -0,1000 | 707 | 14 167 | 2026-02-06 16:33 | |
| MDIENERGIA | 0,7680 | -0,78% | -0,0060 | 20 708 | 15 973 | 2026-02-06 16:48 | |
| MEDICALG | 32,1000 | 0,00% | 0,0000 | 37 993 | 1 208 854 | 2026-02-06 17:02 | |
| MEDINICE | 40,8000 | +0,99% | 0,4000 | 56 055 | 2 279 373 | 2026-02-06 17:01 | |
| MEGARON | 6,2500 | +9,65% | 0,5500 | 1 | 6 | 2026-02-06 15:00 | |
| MENNICA | 48,7000 | -2,01% | -1,0000 | 7 601 | 367 929 | 2026-02-06 17:00 | |
| MERCATOR | 40,8000 | -0,24% | -0,1000 | 4 572 | 185 473 | 2026-02-06 17:00 | |
| MEXPOLSKA | 3,8600 | -9,18% | -0,3900 | 268 846 | 1 035 323 | 2026-02-06 17:03 | |
| MFO | 37,5000 | -1,57% | -0,6000 | 2 593 | 97 053 | 2026-02-06 17:00 | |
| MILKILAND | 1,9100 | +0,53% | 0,0100 | 74 559 | 139 602 | 2026-02-06 16:47 | |
| MILLENNIUM | 17,7800 | +0,74% | 0,1300 | 1 146 835 | 20 172 643 | 2026-02-06 17:01 | |
| MIRACULUM | 0,7500 | -0,27% | -0,0020 | 4 106 | 3 004 | 2026-02-06 17:00 | |
| MIRBUD | 13,0100 | -0,23% | -0,0300 | 179 118 | 2 336 758 | 2026-02-06 17:00 | |
| MLPGROUP | 96,8000 | -0,21% | -0,2000 | 482 | 45 861 | 2026-02-06 16:37 | |
| MLSYSTEM | 17,5800 | -1,24% | -0,2200 | 28 919 | 507 339 | 2026-02-06 17:00 | |
| MOBRUK | 362,0000 | +1,54% | 5,5000 | 4 153 | 1 483 735 | 2026-02-06 17:00 | |
| MOJ | 1,5000 | -6,25% | -0,1000 | 3 231 | 4 941 | 2026-02-06 13:15 | |
| MOL | 43,6200 | -2,20% | -0,9800 | 7 465 | 327 289 | 2026-02-06 17:00 | |
| MOLECURE | 6,7700 | -1,02% | -0,0700 | 26 917 | 179 931 | 2026-02-06 17:00 | |
| MONNARI | 7,1000 | -0,56% | -0,0400 | 5 253 | 37 236 | 2026-02-06 16:38 | |
| MOSTALPLC | 14,2000 | -0,35% | -0,0500 | 846 | 11 975 | 2026-02-06 16:42 | |
| MOSTALWAR | 7,3600 | 0,00% | 0,0000 | 9 391 | 68 906 | 2026-02-06 17:00 | |
| MOSTALZAB | 6,4400 | +1,58% | 0,1000 | 33 152 | 209 851 | 2026-02-06 17:01 | |
| MOVIEGAMES | 8,7900 | +0,23% | 0,0200 | 7 559 | 65 179 | 2026-02-06 17:00 | |
| MURAPOL | 43,0000 | +0,47% | 0,2000 | 12 742 | 551 995 | 2026-02-06 17:00 | |
| MUZA | 8,4000 | -3,45% | -0,3000 | 1 346 | 11 216 | 2026-02-06 15:50 | |
| MWTRADE | 3,0800 | 0,00% | 0,0000 | 1 | 3 | 2026-02-05 09:27 | |
| NANOGROUP | 2,5600 | +0,20% | 0,0050 | 29 709 | 75 891 | 2026-02-06 16:49 | |
| NEUCA | 774,0000 | -0,39% | -3,0000 | 755 | 584 685 | 2026-02-06 17:00 | |
| NEWAG | 123,0000 | +0,33% | 0,4000 | 12 205 | 1 496 967 | 2026-02-06 17:00 | |
| NEXITY | 1,1300 | +6,60% | 0,0700 | 257 | 289 | 2026-02-06 16:12 | |
| NOCTILUCA | 91,0000 | +0,66% | 0,6000 | 6 161 | 558 132 | 2026-02-06 17:00 | |
| NOVATURAS | 7,0000 | 0,00% | 0,0000 | 7 | 46 | 2026-02-05 13:53 | |
| NOVAVISGR | 0,9400 | -4,18% | -0,0410 | 84 433 | 79 484 | 2026-02-06 16:39 | |
| NOVITA | 97,0000 | +1,04% | 1,0000 | 29 | 2 811 | 2026-02-06 16:13 | |
| NTCAPITAL | 0,6200 | +9,15% | 0,0520 | 199 086 | 122 729 | 2026-02-06 17:00 | |
| NTTSYSTEM | 11,2000 | +1,82% | 0,2000 | 1 184 | 13 210 | 2026-02-06 16:48 | |
| ODLEWNIE | 13,5000 | -2,17% | -0,3000 | 3 375 | 45 802 | 2026-02-06 17:00 | |
| ONDE | 9,2500 | +0,65% | 0,0600 | 10 852 | 100 678 | 2026-02-06 17:00 | |
| ONESANO | 0,7260 | +3,71% | 0,0260 | 7 292 | 5 032 | 2026-02-06 12:50 | |
| OPONEO.PL | 98,2000 | +0,82% | 0,8000 | 5 619 | 554 586 | 2026-02-06 17:00 | |
| OPTEAM | 3,1600 | +1,94% | 0,0600 | 1 987 | 6 266 | 2026-02-06 16:41 | |
| ORANGEPL | 11,7350 | +1,51% | 0,1750 | 1 694 064 | 19 924 424 | 2026-02-06 17:00 | |
| ORCOGROUP | 4,0800 | -0,49% | -0,0200 | 165 | 673 | 2026-02-06 14:55 | |
| ORZBIALY | 36,6000 | +2,81% | 1,0000 | 755 | 27 633 | 2026-02-06 15:25 | |
| OTLOG | 13,2000 | -1,05% | -0,1400 | 1 926 | 25 319 | 2026-02-06 17:00 | |
| OTMUCHOW | 4,9600 | +0,81% | 0,0400 | 688 | 3 383 | 2026-02-06 15:39 | |
| PANOVA | 16,1000 | -0,31% | -0,0500 | 261 | 4 211 | 2026-02-06 15:24 | |
| PASSUS | 134,0000 | +5,51% | 7,0000 | 7 675 | 980 056 | 2026-02-06 17:03 | |
| PATENTUS | 3,3900 | +0,30% | 0,0100 | 3 761 | 12 371 | 2026-02-06 17:00 | |
| PBSFINANSE | 0,8500 | -5,03% | -0,0450 | 1 200 | 1 020 | 2026-02-06 15:00 | |
| PCCEXOL | 2,2800 | 0,00% | 0,0000 | 10 338 | 23 668 | 2026-02-06 16:43 | |
| PCCROKITA | 72,2000 | -0,82% | -0,6000 | 1 713 | 124 208 | 2026-02-06 16:33 | |
| PCFGROUP | 3,6400 | -1,62% | -0,0600 | 16 368 | 59 814 | 2026-02-06 17:00 | |
| PEKABEX | 12,0000 | -4,00% | -0,5000 | 36 977 | 446 873 | 2026-02-06 17:01 | |
| PEKAO | 230,2000 | +0,88% | 2,0000 | 651 825 | 149 753 942 | 2026-02-06 17:00 | |
| PEP | 53,0000 | -1,49% | -0,8000 | 4 019 | 212 558 | 2026-02-06 17:00 | |
| PEPCO | 27,6900 | -0,65% | -0,1800 | 972 591 | 26 829 251 | 2026-02-06 17:03 | |
| PEPEES | 0,8200 | -1,80% | -0,0150 | 376 | 308 | 2026-02-06 09:38 | |
| PGE | 9,8520 | -0,44% | -0,0440 | 2 052 976 | 20 173 026 | 2026-02-06 17:01 | |
| PGFGROUP | 0,5000 | -1,57% | -0,0080 | 12 481 | 6 159 | 2026-02-06 16:40 | |
| PHARMENA | 3,5700 | -2,99% | -0,1100 | 1 191 | 4 190 | 2026-02-06 16:29 | |
| PHN | 9,4400 | -0,42% | -0,0400 | 4 681 | 44 116 | 2026-02-06 17:00 | |
| PHOTON | 1,7950 | -0,28% | -0,0050 | 11 253 | 20 192 | 2026-02-06 17:02 | |
| PJPMAKRUM | 18,2500 | -0,27% | -0,0500 | 988 | 17 653 | 2026-02-06 17:00 | |
| PKNORLEN | 110,7400 | +3,50% | 3,7400 | 1 569 871 | 172 132 492 | 2026-02-06 17:04 | |
| PKOBP | 93,1600 | +0,24% | 0,2200 | 2 525 350 | 234 886 054 | 2026-02-06 17:00 | |
| PKPCARGO | 13,0700 | -0,38% | -0,0500 | 51 854 | 678 829 | 2026-02-06 17:00 | |
| PLAYWAY | 254,0000 | -1,74% | -4,5000 | 3 453 | 872 925 | 2026-02-06 17:00 | |
| PLAZACNTR | 3,2100 | -3,60% | -0,1200 | 10 519 | 34 010 | 2026-02-06 17:00 | |
| PMPG | 1,6500 | -0,60% | -0,0100 | 26 | 42 | 2026-02-06 10:14 | |
| POLICE | 7,8800 | +3,68% | 0,2800 | 296 | 2 305 | 2026-02-06 16:41 | |
| POLIMEXMS | 8,0000 | +1,91% | 0,1500 | 510 927 | 4 065 439 | 2026-02-06 17:00 | |
| POLTREG | 25,9000 | -1,52% | -0,4000 | 302 | 7 857 | 2026-02-06 16:04 | |
| POLWAX | 1,3900 | +3,73% | 0,0500 | 8 846 | 12 126 | 2026-02-06 14:51 | |
| PRAGMAINK | 2,9400 | 0,00% | 0,0000 | 25 | 73 | 2026-02-06 09:34 | |
| PROCHEM | 25,0000 | +2,04% | 0,5000 | 542 | 13 511 | 2026-02-06 13:02 | |
| PROTEKTOR | 0,9480 | -1,25% | -0,0120 | 65 476 | 62 577 | 2026-02-06 17:00 | |
| PTWP | 143,0000 | +2,14% | 3,0000 | 496 | 70 330 | 2026-02-06 17:00 | |
| PULAWY | 48,9000 | -0,20% | -0,1000 | 3 557 | 170 289 | 2026-02-06 16:34 | |
| PURE | 3,6180 | +0,39% | 0,0140 | 28 678 | 102 831 | 2026-02-06 16:49 | |
| PZU | 71,4200 | +0,70% | 0,5000 | 737 925 | 52 576 817 | 2026-02-06 17:01 | |
| QNATECHNO | 42,4000 | +1,92% | 0,8000 | 2 291 | 95 718 | 2026-02-06 17:00 | |
| QUANTUM | 37,0000 | -2,63% | -1,0000 | 143 | 5 291 | 2026-02-06 15:20 | |
| QUERCUS | 12,0000 | -2,83% | -0,3500 | 32 430 | 393 961 | 2026-02-06 17:00 | |
| RAEN | 0,6600 | +27,17% | 0,1410 | 927 703 | 572 324 | 2026-02-06 17:01 | |
| RAFAMET | 48,0000 | -0,83% | -0,4000 | 27 | 1 306 | 2026-02-06 15:52 | |
| RAINBOW | 157,5000 | +1,09% | 1,7000 | 32 600 | 5 090 492 | 2026-02-06 17:00 | |
| RANKPROGR | 4,3550 | -0,91% | -0,0400 | 627 | 2 751 | 2026-02-06 17:00 | |
| RAWLPLUG | 14,1500 | -0,35% | -0,0500 | 2 | 28 | 2026-02-06 09:00 | |
| REINHOLD | 0,0550 | 0,00% | 0,0000 | 9 120 | 501 | 2026-01-21 11:00 | |
| REINO | 0,7800 | -6,02% | -0,0500 | 9 668 | 7 541 | 2026-02-06 16:25 | |
| RELPOL | 6,0800 | -1,30% | -0,0800 | 5 847 | 35 143 | 2026-02-06 17:00 | |
| REMAK | 12,3000 | +4,24% | 0,5000 | 669 | 8 033 | 2026-02-06 17:00 | |
| RENDER | 79,2000 | -2,70% | -2,2000 | 337 | 26 679 | 2026-02-06 16:47 | |
| ROPCZYCE | 24,1000 | +0,42% | 0,1000 | 177 | 4 252 | 2026-02-06 16:13 | |
| RYVU | 24,7500 | +2,48% | 0,6000 | 32 738 | 793 968 | 2026-02-06 17:00 | |
| SANOK | 23,2000 | +1,31% | 0,3000 | 8 854 | 202 688 | 2026-02-06 16:41 | |
| SANPL | 580,0000 | -0,55% | -3,2000 | 96 738 | 56 206 446 | 2026-02-06 17:00 | |
| SANTANDER | 44,9900 | +0,87% | 0,3900 | 5 156 | 229 187 | 2026-02-06 17:00 | |
| SANWIL | 1,3600 | +0,74% | 0,0100 | 1 714 | 2 329 | 2026-02-06 14:13 | |
| SATIS | 0,3430 | 0,00% | 0,0000 | 7 200 | 2 469 | 2026-02-04 15:00 | |
| SCPFL | 143,4000 | +0,99% | 1,4000 | 997 | 142 005 | 2026-02-06 17:00 | |
| SECOGROUP | 34,4000 | 0,00% | 0,0000 | 1 | 34 | 2026-02-06 11:10 | |
| SEKO | 9,9200 | -0,80% | -0,0800 | 3 127 | 31 104 | 2026-02-06 15:52 | |
| SELENAFM | 55,8000 | 0,00% | 0,0000 | 4 618 | 253 828 | 2026-02-06 17:00 | |
| SELVITA | 41,0000 | +0,99% | 0,4000 | 16 502 | 668 666 | 2026-02-06 17:03 | |
| SFINKS | 0,4160 | +2,46% | 0,0100 | 70 580 | 28 768 | 2026-02-06 17:00 | |
| SHOPER | 46,9000 | -3,10% | -1,5000 | 42 930 | 2 023 851 | 2026-02-06 17:00 | |
| SILVAIR-REGS | 6,9000 | 0,00% | 0,0000 | 1 608 | 11 095 | 2026-02-06 16:40 | |
| SILVANO | 5,0000 | 0,00% | 0,0000 | 1 | 5 | 2026-02-03 12:39 | |
| SIMFABRIC | 1,6400 | +0,86% | 0,0140 | 6 860 | 11 035 | 2026-02-06 13:33 | |
| SKARBIEC | 36,2000 | -0,55% | -0,2000 | 6 897 | 247 028 | 2026-02-06 17:01 | |
| SKYLINE | 1,4900 | -0,67% | -0,0100 | 13 | 19 | 2026-02-06 12:29 | |
| SNIEZKA | 84,6000 | 0,00% | 0,0000 | 243 | 20 229 | 2026-02-06 16:45 | |
| SNTVERSE | 3,8100 | 0,00% | 0,0000 | 23 398 | 88 364 | 2026-02-06 17:00 | |
| SOHODEV | 0,1680 | -4,00% | -0,0070 | 22 313 | 3 775 | 2026-02-06 15:00 | |
| SONEL | 15,8500 | +0,32% | 0,0500 | 272 | 4 329 | 2026-02-06 16:37 | |
| SPYROSOFT | 508,0000 | 0,00% | 0,0000 | 272 | 136 480 | 2026-02-06 17:00 | |
| STALEXP | 2,8350 | -3,08% | -0,0900 | 438 871 | 1 252 753 | 2026-02-06 17:00 | |
| STALPROD | 252,0000 | -0,40% | -1,0000 | 1 727 | 436 643 | 2026-02-06 16:42 | |
| STALPROFI | 8,1000 | -1,70% | -0,1400 | 1 732 | 14 083 | 2026-02-06 16:38 | |
| STAPORKOW | 4,9800 | 0,00% | 0,0000 | 2 511 | 12 416 | 2026-02-06 16:04 | |
| STARHEDGE | 0,2520 | -8,03% | -0,0220 | 4 420 | 1 113 | 2026-02-06 15:24 | |
| SUNEX | 4,7900 | -4,20% | -0,2100 | 47 225 | 230 542 | 2026-02-06 17:03 | |
| SYGNITY | 74,0000 | -4,39% | -3,4000 | 12 929 | 964 575 | 2026-02-06 17:00 | |
| SYNEKTIK | 299,0000 | +1,84% | 5,4000 | 14 682 | 4 372 387 | 2026-02-06 17:00 | |
| TALEX | 17,4000 | +4,19% | 0,7000 | 947 | 16 434 | 2026-02-06 09:44 | |
| TARCZYNSKI | 121,0000 | 0,00% | 0,0000 | 138 | 16 621 | 2026-02-06 16:48 | |
| TATRY | 92,5000 | 0,00% | 0,0000 | 20 | 1 850 | 2026-02-06 10:13 | |
| TAURONPE | 11,2900 | -0,96% | -0,1100 | 3 892 545 | 44 289 922 | 2026-02-06 17:00 | |
| TBULL | 3,3800 | -0,59% | -0,0200 | 30 | 101 | 2026-02-05 15:00 | |
| TENDERHUT | 5,6200 | +0,72% | 0,0400 | 520 | 2 923 | 2026-02-06 17:00 | |
| TERMOREX | 0,7000 | 0,00% | 0,0000 | 93 | 65 | 2026-02-06 12:33 | |
| TESGAS | 1,9700 | -0,25% | -0,0050 | 1 153 | 2 273 | 2026-02-06 10:30 | |
| TEXT | 39,1600 | -1,51% | -0,6000 | 68 986 | 2 697 271 | 2026-02-06 17:01 | |
| TORPOL | 60,0000 | +2,74% | 1,6000 | 25 890 | 1 531 130 | 2026-02-06 17:02 | |
| TOYA | 9,6000 | +1,27% | 0,1200 | 56 554 | 537 636 | 2026-02-06 17:02 | |
| TRAKCJA | 4,4450 | +2,54% | 0,1100 | 259 071 | 1 135 870 | 2026-02-06 17:02 | |
| TRANSPOL | 3,7100 | -3,39% | -0,1300 | 1 066 | 3 955 | 2026-02-06 16:41 | |
| TRITON | 3,5200 | +0,57% | 0,0200 | 1 000 | 3 520 | 2026-02-06 15:00 | |
| TSGAMES | 105,6000 | -0,56% | -0,6000 | 16 498 | 1 736 820 | 2026-02-06 17:00 | |
| ULMA | 63,0000 | 0,00% | 0,0000 | 1 | 63 | 2026-02-06 09:00 | |
| ULTGAMES | 13,7500 | -2,83% | -0,4000 | 1 432 | 20 046 | 2026-02-06 16:25 | |
| UNFOLD | 1,4900 | +2,05% | 0,0300 | 1 | 1 | 2026-02-06 09:00 | |
| UNIBEP | 15,7000 | +0,32% | 0,0500 | 15 557 | 243 090 | 2026-02-06 17:04 | |
| UNICREDIT | 312,3000 | -4,20% | -13,7000 | 32 | 10 404 | 2026-02-06 16:16 | |
| UNIMOT | 129,0000 | -1,23% | -1,6000 | 3 562 | 456 277 | 2026-02-06 17:00 | |
| URTESTE | 55,0000 | -3,85% | -2,2000 | 864 | 48 055 | 2026-02-06 16:48 | |
| VERCOM | 135,0000 | -3,71% | -5,2000 | 10 122 | 1 373 018 | 2026-02-06 17:04 | |
| VIGOPHOTN | 495,0000 | -0,60% | -3,0000 | 65 | 32 039 | 2026-02-06 16:21 | |
| VINDEXUS | 14,2000 | +1,43% | 0,2000 | 674 | 9 533 | 2026-02-06 16:07 | |
| VIVID | 0,6940 | -2,80% | -0,0200 | 26 189 | 17 998 | 2026-02-06 16:43 | |
| VOTUM | 47,5000 | +0,42% | 0,2000 | 7 736 | 364 067 | 2026-02-06 17:00 | |
| VOXEL | 137,2000 | +0,73% | 1,0000 | 8 180 | 1 103 287 | 2026-02-06 17:01 | |
| VRG | 5,1000 | -0,39% | -0,0200 | 66 720 | 337 647 | 2026-02-06 17:00 | |
| WARIMPEX | 2,3500 | -1,26% | -0,0300 | 2 980 | 7 084 | 2026-02-06 16:49 | |
| WASKO | 4,1200 | +0,73% | 0,0300 | 58 267 | 236 438 | 2026-02-06 17:00 | |
| WAWEL | 820,0000 | -2,84% | -24,0000 | 614 | 503 542 | 2026-02-06 15:47 | |
| WIELTON | 5,9600 | -0,67% | -0,0400 | 17 770 | 105 113 | 2026-02-06 17:00 | |
| WIKANA | 7,1000 | -1,39% | -0,1000 | 250 | 1 737 | 2026-02-06 12:40 | |
| WIRTUALNA | 58,5000 | +1,74% | 1,0000 | 47 609 | 2 782 485 | 2026-02-06 17:04 | |
| WITTCHEN | 17,5000 | +0,81% | 0,1400 | 12 946 | 225 058 | 2026-02-06 17:00 | |
| WOODPCKR | 4,1900 | +2,95% | 0,1200 | 29 206 | 120 392 | 2026-02-06 17:00 | |
| XPLUS | 2,4300 | 0,00% | 0,0000 | 2 830 | 6 808 | 2026-02-06 14:05 | |
| XTB | 86,2600 | 0,00% | 0,0000 | 276 856 | 23 823 846 | 2026-02-06 17:00 | |
| XTPL | 68,5000 | +0,74% | 0,5000 | 1 737 | 117 413 | 2026-02-06 16:43 | |
| YANOSIK | 15,1000 | +2,72% | 0,4000 | 193 | 2 928 | 2026-02-06 15:29 | |
| YARRL | 6,0800 | +0,66% | 0,0400 | 1 050 | 6 364 | 2026-02-06 14:58 | |
| ZABKA | 21,6000 | -2,88% | -0,6400 | 3 478 938 | 75 478 961 | 2026-02-06 17:04 | |
| ZAMET | 0,8280 | -0,48% | -0,0040 | 16 046 | 13 202 | 2026-02-06 16:11 | |
| ZEPAK | 18,6600 | -1,27% | -0,2400 | 9 441 | 176 350 | 2026-02-06 17:00 | |
| ZREMB | 9,3800 | -0,21% | -0,0200 | 51 573 | 485 043 | 2026-02-06 17:00 | |
| ZUE | 12,2000 | 0,00% | 0,0000 | 8 715 | 104 233 | 2026-02-06 17:00 |
Najnowsze wiadomości
Więcej wiadomości
Od kosmicznego lidera po polskiego Google'a. Gdzie kryje się innowacyjny potencjał GPW?2026-02-06 17:00
Orlen odpisze 2,5 mld zł z powodu utraty wartości aktywów2026-02-06 20:05
AI podbija wydajność w Europie i nie redukuje miejsc pracy2026-02-06 19:38
Ostre hamowanie używanych aut. Import najsłabszy od kilku lat2026-02-06 18:22
Zmierzch bogów biznesu. Dlaczego przestajemy im wierzyć?2026-02-06 17:47
Najciekawsze zdjęcia tygodnia 6/20262026-02-06 17:16