WIG - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
06MAGNA 2,9000 0,0800 2,84% 2,8100 2,9200 2,8100 9 560 27 339 26.01 16:23
11BIT 560,0000 7,0000 1,27% 553,0000 565,0000 548,5000 11 452 6 377 831 26.01 17:00
3RGAMES 0,7500 -0,0300 -3,85% 0,7400 0,7600 0,7400 5 024 3 755 26.01 14:51
4FUNMEDIA 7,9400 0,3000 3,93% 7,6600 7,9400 7,6000 4 284 33 473 26.01 16:43
ABPL 49,4000 2,3000 4,88% 47,7000 50,6000 47,7000 5 738 284 716 26.01 17:00
ACAUTOGAZ 30,0000 0,5000 1,69% 29,8000 30,0000 29,5000 988 29 445 26.01 17:00
ACTION 12,7000 0,6000 4,96% 12,1000 12,8500 12,1000 45 855 574 760 26.01 17:03
ADIUVO 2,5300 0,0200 0,80% 2,5200 2,5300 2,5200 30 76 26.01 11:37
AGORA 7,4600 0,0600 0,81% 7,4000 7,5600 7,4000 12 946 97 052 26.01 17:00
AGROTON 5,6000 -0,1000 -1,75% 5,6600 5,8000 5,5000 24 059 136 936 26.01 17:00
AIGAMES 3,6000 0,0000 0,00% 3,7400 3,7400 3,6000 2 250 8 170 26.01 16:44
AILLERON 13,0000 0,2500 1,96% 12,7000 13,3000 12,7000 4 994 64 877 26.01 17:00
AIRWAY 0,7000 -0,0050 -0,71% 0,7020 0,7380 0,6820 63 191 44 156 26.01 17:00
ALIOR 55,0200 1,5200 2,84% 54,2000 55,9800 54,2000 501 462 27 771 010 26.01 17:04
ALLEGRO 37,5800 -0,2750 -0,73% 38,1200 38,2000 36,8650 3 831 055 143 638 176 26.01 17:03
ALTA 2,4900 0,0800 3,32% 2,5000 2,5000 2,3400 1 106 2 605 26.01 16:00
ALTUS 1,5050 0,0650 4,51% 1,4200 1,5150 1,4200 52 319 76 494 26.01 16:49
ALUMETAL 58,6000 1,6000 2,81% 57,2000 59,2000 57,2000 2 803 163 578 26.01 17:00
AMBRA 23,3000 0,3000 1,30% 23,1000 23,9000 23,0000 8 159 190 370 26.01 17:00
AMICA 107,0000 1,0000 0,94% 108,0000 111,0000 107,0000 6 744 737 273 26.01 17:00
AMREST 25,9000 0,5600 2,21% 25,4400 26,4200 25,4400 61 525 1 597 686 26.01 17:01
ANSWEAR 31,8500 0,3500 1,11% 31,9000 31,9500 31,5000 6 670 212 131 26.01 16:49
APATOR 19,0000 0,3000 1,60% 18,8000 19,1500 18,7000 11 412 216 963 26.01 17:00
APLISENS 13,7000 0,7000 5,38% 13,7000 13,7000 13,7000 155 2 124 26.01 10:14
APSENERGY 3,3400 0,1700 5,36% 3,1700 3,3400 3,1700 101 320 26.01 17:00
ARCHICOM 19,5000 -0,2000 -1,02% 19,8000 19,8000 19,5000 30 919 602 993 26.01 16:24
ARCTIC 8,6300 0,1400 1,65% 8,5800 8,6800 8,4300 38 912 334 294 26.01 17:00
ARTERIA 6,8500 0,0500 0,74% 6,9000 6,9000 6,8000 723 4 928 26.01 14:42
ARTIFEX 10,4500 0,6300 6,42% 9,9000 11,4500 9,7000 78 257 806 820 26.01 17:01
ASBIS 17,3000 1,3000 8,13% 16,4000 17,8400 16,3800 563 936 9 746 163 26.01 17:04
ASMGROUP 0,4500 0,0180 4,17% 0,4500 0,4500 0,4500 1 0 04.10 13:07
ASSECOBS 40,3000 -0,5000 -1,23% 40,0000 40,9000 40,0000 59 413 2 409 030 26.01 17:00
ASSECOPOL 80,7000 0,8000 1,00% 79,3500 82,0500 79,3500 59 289 4 794 309 26.01 17:00
ASSECOSEE 52,8000 -0,4000 -0,75% 51,2000 54,6000 51,2000 3 288 172 931 26.01 17:00
ASTARTA 31,3000 -0,8000 -2,49% 32,4000 34,0000 31,2000 48 898 1 595 467 26.01 17:04
ATAL 42,1000 0,5000 1,20% 41,7000 42,7000 41,7000 16 087 676 756 26.01 17:00
ATENDE 4,4500 0,1100 2,53% 4,4200 4,5300 4,4200 12 269 55 054 26.01 17:00
ATLANTAPL 9,6000 -0,1000 -1,03% 9,7000 9,8000 9,6000 1 306 12 605 26.01 15:09
ATLANTIS 1,4500 -0,7100 -32,87% 1,9600 2,1000 1,4400 1 620 556 2 530 331 20.01 16:49
ATLASEST 2,6200 0,1200 4,80% 2,7400 2,7400 2,5000 10 500 26 727 26.01 16:45
ATMGRUPA 4,4200 0,0700 1,61% 4,2900 4,4800 4,2900 4 363 19 100 26.01 16:16
ATREM 2,3400 -0,0800 -3,31% 2,4200 2,4200 2,3400 99 005 235 113 26.01 16:42
AUGA 2,4200 0,0200 0,83% 2,4000 2,4200 2,4000 1 230 2 971 21.09 13:51
AUTOPARTN 16,0000 0,5000 3,23% 15,8500 16,0000 15,6000 138 436 2 197 789 26.01 17:00
BAHOLDING 0,5840 0,0040 0,69% 0,5700 0,5870 0,5670 104 700 60 166 26.01 17:00
BBIDEV 7,0400 0,0400 0,57% 7,0000 7,0400 6,8400 32 163 225 625 26.01 17:00
BEDZIN 6,7000 0,2000 3,08% 6,7000 6,7000 6,7000 1 330 8 911 26.01 09:32
BENEFIT 615,0000 5,0000 0,82% 610,0000 621,0000 610,0000 3 051 1 876 444 26.01 17:01
BIGCHEESE 37,5950 0,7950 2,16% 36,8500 37,5950 36,0000 4 034 148 312 26.01 17:04
BIOMEDLUB 4,2480 0,0960 2,31% 4,1210 4,3900 4,1210 196 608 840 344 26.01 17:03
BIOPLANET 24,8000 -0,6000 -2,36% 25,0000 25,0000 24,8000 444 11 084 26.01 13:40
BIOTON 4,0300 0,0700 1,77% 3,9200 4,0550 3,9200 35 597 142 929 26.01 17:04
BNPPPL 90,0000 -0,6000 -0,66% 90,2000 90,2000 89,4000 3 547 319 239 26.01 17:00
BOGDANKA 31,2000 0,9500 3,14% 30,7000 31,9500 30,6500 116 140 3 643 942 26.01 17:00
BOOMBIT 18,6000 0,1200 0,65% 18,4800 18,6000 18,2000 4 468 82 590 26.01 17:00
BORYSZEW 3,4650 -0,0350 -1,00% 3,3700 3,4750 3,3200 28 839 98 743 26.01 17:00
BOS 8,7000 0,4200 5,07% 8,4000 8,7600 8,4000 51 702 445 275 26.01 17:00
BOWIM 8,9600 0,4400 5,16% 8,5400 9,1000 8,4000 57 159 508 805 26.01 17:04
BRAND24 24,5000 0,6000 2,51% 24,4000 24,5000 24,0000 1 292 31 386 26.01 17:00
BUDIMEX 241,0000 4,0000 1,69% 237,0000 244,0000 237,0000 12 749 3 084 133 26.01 17:00
BUMECH 20,2000 0,8000 4,12% 19,8500 20,7000 19,6000 137 114 2 780 336 26.01 17:00
CAPTORTX 178,0000 8,5000 5,01% 170,0200 179,0000 170,0200 984 170 747 26.01 17:00
CAVATINA 24,8000 0,5950 2,46% 24,9900 24,9900 24,7000 550 13 632 26.01 16:37
CCC 78,9000 0,4200 0,54% 79,9000 82,4600 78,6600 320 647 25 820 532 26.01 17:04
CCENERGY 0,9600 0,0000 0,00% 0,9600 0,9600 0,9150 807 759 26.01 17:00
CDPROJEKT 173,1200 0,3000 0,17% 173,5000 177,2000 172,0200 316 123 55 019 992 26.01 17:00
CDRL 26,8000 0,2000 0,75% 25,7000 26,8000 25,1000 1 477 37 988 26.01 15:03
CELTIC 7,0000 0,0500 0,72% 6,9500 7,0500 6,9500 1 800 12 587 26.01 17:04
CEZ 152,3000 3,3000 2,21% 147,5000 152,3000 147,5000 149 22 319 26.01 13:07
CIECH 41,6000 -0,1000 -0,24% 41,2500 42,1500 41,2500 22 555 941 874 26.01 17:00
CIGAMES 1,8000 0,0500 2,86% 1,7500 1,8210 1,7490 3 662 988 6 565 846 26.01 17:00
CITYSERV 15,9000 -0,4000 -2,45% 16,4000 16,4000 15,0000 380 6 058 26.01 14:31
CLNPHARMA 28,8000 0,2000 0,70% 28,6000 29,1000 28,6000 23 346 675 021 26.01 17:04
CNT 20,3000 0,0000 0,00% 20,8000 21,1000 20,2000 650 13 600 26.01 17:00
COALENERG 2,0400 0,0400 2,00% 2,0200 2,1700 1,9400 714 877 1 487 835 26.01 17:00
COGNOR 4,1400 0,0500 1,22% 4,0600 4,3050 4,0300 577 730 2 438 403 26.01 17:03
COMARCH 197,0000 2,5000 1,29% 194,5000 199,0000 194,5000 669 132 044 26.01 17:00
COMP 49,0000 -0,4000 -0,81% 49,6000 50,0000 48,9000 4 634 228 275 26.01 17:00
COMPERIA 5,4500 0,2500 4,81% 5,2000 5,5000 5,2000 3 344 17 547 26.01 17:00
COMPREMUM 3,8900 0,2000 5,42% 3,7000 3,9300 3,7000 24 966 96 095 26.01 17:00
CORMAY 1,1470 0,0260 2,32% 1,1300 1,1490 1,1200 37 086 41 952 26.01 17:00
CREEPYJAR 770,0000 1,0000 0,13% 766,0000 788,0000 761,0000 1 581 1 224 314 26.01 17:00
CYFRPLSAT 31,7400 0,1000 0,32% 31,9200 32,3000 31,5200 209 939 6 688 106 26.01 17:00
DADELO 16,7980 1,3960 9,06% 16,0000 16,9880 15,7000 2 328 38 597 26.01 17:00
DATAWALK 179,6000 -0,4000 -0,22% 180,0000 191,6000 177,8000 4 180 766 135 26.01 17:00
DEBICA 74,2000 0,0000 0,00% 74,2000 74,8000 74,2000 376 27 970 26.01 17:00
DECORA 32,9000 0,1000 0,30% 33,0000 33,8000 32,8000 3 230 106 930 26.01 17:00
DEKPOL 31,7000 0,8000 2,59% 30,9000 31,7000 30,9000 695 21 828 26.01 17:03
DELKO 15,2200 -0,1800 -1,17% 15,4000 15,4000 15,2200 1 816 27 819 26.01 17:00
DEVELIA 3,3100 -0,0500 -1,49% 3,3600 3,3950 3,3100 179 507 601 422 26.01 17:00
DINOPL 340,5000 -1,5000 -0,44% 342,0000 346,8000 340,0000 133 391 45 755 744 26.01 17:00
DOMDEV 114,0000 2,4000 2,15% 112,0000 114,0000 110,6000 5 015 561 111 26.01 17:03
DROZAPOL 6,1500 0,1500 2,50% 6,2000 6,2000 5,9500 2 484 14 904 26.01 17:00
ECHO 4,1000 0,0400 0,99% 4,0300 4,1000 4,0000 13 542 54 845 26.01 17:00
EDINVEST 3,7600 0,1200 3,30% 3,5400 3,8200 3,5400 3 656 13 199 25.01 17:00
EKOEXPORT 2,2500 0,0150 0,67% 2,2400 2,3300 2,2400 2 829 6 434 26.01 16:45
ELEKTROTI 5,2400 -0,0400 -0,76% 5,2000 5,3600 5,1600 31 365 162 923 26.01 16:35
ELKOP 0,4110 0,0060 1,48% 0,3900 0,4200 0,3900 70 953 28 800 26.01 17:02
ELZAB 3,7300 -0,0200 -0,53% 3,7500 3,7500 3,7000 784 2 901 26.01 12:16
ENAP 1,9200 0,1500 8,47% 1,9200 1,9200 1,9200 305 586 26.01 13:13
ENEA 7,5650 0,0350 0,46% 7,5500 7,8050 7,4800 395 889 3 030 109 26.01 17:00
ENELMED 17,3000 0,3000 1,76% 17,0000 17,3000 17,0000 284 4 865 26.01 10:41
ENTER 30,6000 1,0000 3,38% 29,6000 31,3500 29,6000 3 403 105 431 26.01 17:02
ERBUD 48,4000 0,4000 0,83% 49,0000 49,5000 47,5000 6 932 331 393 26.01 17:00
ERG 48,0000 0,0000 0,00% 46,0000 48,0000 46,0000 90 4 144 26.01 17:00
ESOTIQ 50,2000 2,7000 5,68% 48,3000 52,6000 48,3000 6 615 334 012 26.01 17:00
EUCO 3,6800 0,2400 6,98% 3,6800 3,6800 3,3300 2 812 9 818 26.01 13:51
EUROCASH 10,5000 0,1000 0,96% 10,4100 10,6000 10,4100 132 267 1 395 286 26.01 17:00
EUROHOLD 17,1000 0,0000 0,00% 17,1000 17,1000 17,0000 418 7 116 26.01 17:00
EUROTEL 35,2000 2,9000 8,98% 33,3000 36,0000 33,3000 4 108 141 605 26.01 17:00
FAMUR 2,8000 -0,0350 -1,23% 2,8050 2,9350 2,8000 387 226 1 099 446 26.01 17:04
FASING 12,5000 0,4000 3,31% 12,1000 13,1000 11,7000 9 704 117 325 26.01 17:00
FEERUM 8,7000 0,0000 0,00% 8,7000 8,7000 8,7000 5 44 26.01 09:20
FERRO 31,9000 -0,1000 -0,31% 32,0000 32,4000 31,3000 15 054 476 035 26.01 17:04
FERRUM 4,1900 0,0900 2,20% 4,0900 4,1900 4,0900 805 3 300 26.01 11:25
FON 0,2320 -0,0240 -9,37% 0,2370 0,2500 0,2320 54 599 13 001 26.01 16:49
FORTE 43,2000 -0,3000 -0,69% 44,3000 44,3000 43,0000 2 110 91 630 26.01 17:02
GAMEOPS 8,9300 -0,0200 -0,22% 8,9900 8,9900 8,9000 539 4 815 26.01 17:01
GAMFACTOR 7,7500 0,1500 1,97% 7,7000 8,0500 7,5800 1 355 10 538 26.01 17:00
GETIN 1,2320 0,0080 0,65% 1,2200 1,2380 1,2200 127 890 158 130 26.01 17:00
GETINOBLE 0,3455 0,0120 3,60% 0,3350 0,3495 0,3350 1 419 327 489 349 26.01 17:02
GIGROUP 1,4460 -0,0020 -0,14% 1,4440 1,4500 1,4400 113 333 163 687 26.01 17:00
GPW 40,3000 0,2400 0,60% 40,3000 40,5400 40,2000 23 158 935 226 26.01 17:00
GREENX 0,6590 0,0090 1,38% 0,6600 0,6670 0,6370 123 190 79 862 26.01 17:00
GROCLIN 2,2800 0,1000 4,59% 2,1900 2,2800 2,1800 12 777 28 202 26.01 17:00
GRODNO 16,4400 0,9400 6,06% 15,8000 16,4600 15,6200 24 546 399 901 26.01 17:00
GRUPAAZOTY 34,3000 -0,6000 -1,72% 34,8200 35,1200 34,2200 27 827 963 485 26.01 17:00
GTC 6,9900 -0,0600 -0,85% 7,0100 7,0200 6,9100 89 591 627 070 26.01 17:00
HANDLOWY 61,8000 1,7000 2,83% 60,0000 62,2000 59,9000 45 131 2 779 026 26.01 17:00
HARPER 6,8600 0,0300 0,44% 6,9800 7,1000 6,8000 5 039 34 971 26.01 17:00
HELIO 14,7000 -1,3000 -8,13% 16,0000 16,0000 14,4000 4 176 62 059 26.01 17:03
HERKULES 1,6200 -0,0150 -0,92% 1,6300 1,6300 1,5900 17 006 27 221 26.01 17:00
HMINWEST 22,8000 0,8000 3,64% 22,0000 23,0000 22,0000 650 14 557 26.01 15:23
HUUUGE-S144 23,1000 -0,1600 -0,69% 24,3000 24,3000 23,0200 32 097 749 207 26.01 17:00
HYDROTOR 37,0000 1,0000 2,78% 36,0000 37,0000 36,0000 2 030 75 002 26.01 13:40
IFIRMA 23,0000 -0,5000 -2,13% 21,6000 23,4000 21,3000 8 730 192 278 26.01 17:00
IFSA 0,4300 -0,0180 -4,02% 0,4240 0,4660 0,4040 290 010 123 804 21.01 17:00
IIAAV 103,9000 0,9000 0,87% 103,9000 103,9000 103,9000 56 5 818 26.01 09:39
IMCOMPANY 26,0000 1,4000 5,69% 24,7000 26,9000 24,2000 14 124 367 050 26.01 17:00
IMMOBILE 2,3000 -0,0200 -0,86% 2,3000 2,3400 2,3000 2 973 6 878 26.01 15:24
IMPERIO 2,4300 0,0100 0,41% 2,4300 2,4300 2,4300 405 984 26.01 16:02
IMS 2,8700 0,1000 3,61% 2,8100 2,8700 2,7500 3 166 8 966 26.01 17:00
INC 4,0400 0,2400 6,32% 3,8500 4,0700 3,8450 19 607 77 047 26.01 17:00
INGBSK 273,0000 5,0000 1,87% 267,0000 279,0000 266,0000 7 181 1 958 362 26.01 17:01
INPRO 7,1000 -0,2500 -3,40% 7,4000 7,4000 7,1000 1 809 12 875 26.01 13:43
INSTALKRK 34,9000 0,0000 0,00% 34,9000 34,9000 34,7000 281 9 785 26.01 16:49
INTERAOLT 17,8000 0,8000 4,71% 17,0000 18,0000 16,9000 22 894 402 453 26.01 17:00
INTERCARS 438,0000 -4,0000 -0,90% 444,0000 445,0000 432,0000 15 262 6 705 580 26.01 17:00
INTERFERI 8,6000 0,0000 0,00% 8,6000 8,6000 8,6000 4 800 41 280 25.01 15:47
INTERSPPL 1,1700 -0,0500 -4,10% 1,2600 1,2600 1,1700 9 680 11 413 26.01 15:41
INTROL 5,4000 0,1400 2,66% 5,3000 5,4000 5,3000 3 065 16 344 26.01 14:57
INVISTA 6,1500 -0,1000 -1,60% 5,9500 6,2000 5,5500 1 360 7 923 26.01 16:26
IPOPEMA 3,2800 0,0200 0,61% 3,2500 3,3500 3,1800 7 886 25 561 26.01 14:33
IZOBLOK 50,8000 -0,6000 -1,17% 54,6000 54,6000 50,6000 2 510 127 860 26.01 17:02
IZOSTAL 2,8800 0,0200 0,70% 2,8500 2,8900 2,8500 1 906 5 461 26.01 17:00
JSW 37,8000 2,3500 6,63% 35,9900 38,3700 35,9000 1 567 051 58 785 180 26.01 17:03
K2HOLDING 21,8000 0,0000 0,00% 21,8000 21,8000 21,3000 1 108 23 814 26.01 16:31
KCI 1,1100 -0,0300 -2,63% 1,1450 1,1450 1,1000 41 702 46 481 26.01 16:41
KERNEL 52,6000 0,5000 0,96% 52,4000 54,9000 52,0000 226 527 12 113 636 26.01 17:03
KETY 621,0000 3,0000 0,49% 608,0000 627,0000 608,0000 4 078 2 523 471 26.01 17:00
KGHM 142,7000 4,4000 3,18% 140,0000 144,2000 140,0000 618 612 88 445 632 26.01 17:01
KGL 12,1000 0,2500 2,11% 12,1500 12,1500 11,9500 1 826 22 055 26.01 10:36
KINOPOL 15,6000 1,2500 8,71% 15,1000 15,6000 14,8000 5 912 89 169 26.01 17:00
KOGENERA 27,0000 0,2000 0,75% 27,0000 27,3000 26,8000 1 114 30 158 26.01 17:00
KOMPAP 20,0000 0,0000 0,00% 20,0000 20,0000 20,0000 900 18 000 25.01 14:53
KPPD 64,5000 2,5000 4,03% 61,5000 65,0000 61,5000 370 23 440 25.01 16:40
KREC 18,4000 0,0000 0,00% 18,5000 19,0000 18,4000 3 963 74 170 26.01 17:02
KRKA 530,0000 8,0000 1,53% 530,0000 534,0000 518,0000 28 14 778 26.01 16:15
KRUK 329,4000 1,2000 0,37% 328,4000 335,8000 326,0000 24 303 8 029 777 26.01 17:00
KRVITAMIN 14,1600 0,4800 3,51% 13,6800 14,1600 13,6800 1 512 21 263 26.01 16:48
KSGAGRO 2,7900 0,1400 5,28% 2,6500 2,9000 2,6500 49 322 139 533 26.01 16:49
LARQ 1,5100 0,0800 5,59% 1,4500 1,5200 1,3500 15 328 22 427 26.01 17:00
LENA 4,3700 0,0300 0,69% 4,3000 4,3700 4,3000 2 088 9 045 26.01 13:49
LENTEX 9,5600 0,2000 2,14% 9,5600 9,5600 9,4200 700 6 657 26.01 14:48
LIBET 1,8400 0,0800 4,55% 1,7500 1,8400 1,7500 10 002 17 831 26.01 17:00
LIVECHAT 109,8000 -0,6000 -0,54% 111,6000 112,8000 109,6000 20 456 2 263 249 26.01 17:00
LOKUM 17,9000 0,7000 4,07% 17,5000 17,9000 17,5000 204 3 584 26.01 17:00
LOTOS 55,1200 0,0000 0,00% 55,3000 56,6400 54,5000 245 944 13 675 954 26.01 17:04
LPP 16 200,0000 200,0000 1,25% 15 940,0000 16 470,0000 15 880,0000 1 156 18 740 960 26.01 17:00
LSISOFT 14,1000 0,6000 4,44% 13,5000 14,7500 13,5000 4 544 63 377 26.01 16:48
LUBAWA 1,1180 -0,0020 -0,18% 1,1200 1,1280 1,0580 453 625 498 531 26.01 17:04
MABION 45,0000 2,4000 5,63% 42,3000 46,4500 42,0000 226 422 10 112 004 26.01 17:03
MAKARONPL 6,9000 0,1000 1,47% 6,8000 6,9000 6,8000 1 499 10 223 26.01 16:02
MANGATA 73,0000 -4,0000 -5,19% 80,0000 80,0000 72,2000 832 60 929 26.01 17:04
MARVIPOL 7,8600 0,3400 4,52% 7,6000 7,9000 7,6000 3 043 23 624 26.01 16:46
MAXCOM 11,3000 0,0000 0,00% 11,3000 11,5000 11,3000 1 886 21 321 26.01 16:33
MBANK 459,4000 20,4000 4,65% 448,8000 461,6000 439,0000 29 226 13 159 167 26.01 17:00
MBWS 6,4200 -0,3800 -5,59% 7,0000 7,0000 6,4200 1 192 7 981 26.01 13:48
MCI 19,8000 0,2500 1,28% 19,6000 20,9000 19,6000 3 465 70 144 26.01 17:00
MDIENERGIA 2,4300 0,0900 3,85% 2,5300 2,5300 2,3500 1 949 4 688 26.01 16:17
MEDICALG 17,9000 0,7000 4,07% 17,3600 18,5000 17,0000 6 782 119 009 26.01 17:00
MEDINICE 18,0000 -0,3000 -1,64% 18,2000 18,7500 17,5500 5 054 90 990 26.01 17:00
MENNICA 19,8500 0,0000 0,00% 19,8500 19,8500 19,7500 1 299 25 775 26.01 17:00
MERCATOR 72,7800 1,4400 2,02% 71,3600 74,4000 71,3600 66 575 4 855 973 26.01 17:00
MERCOR 15,9500 -0,5000 -3,04% 16,5000 16,6500 15,8000 1 612 26 070 26.01 16:22
MEXPOLSKA 2,1100 0,2650 14,36% 1,8500 2,1200 1,8500 17 651 34 695 26.01 17:00
MFO 51,0000 1,0000 2,00% 50,0000 51,8000 50,0000 1 226 63 097 26.01 16:37
MILKILAND 1,4650 0,0050 0,34% 1,5100 1,5950 1,3700 222 420 340 356 26.01 17:00
MILLENNIUM 8,3000 0,3200 4,01% 7,9600 8,3800 7,9600 264 947 2 187 140 26.01 17:00
MIRACULUM 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 371 557 26.01 09:43
MIRBUD 4,0500 0,0400 1,00% 4,0700 4,1150 3,9900 238 859 967 352 26.01 17:00
MLPGROUP 71,8000 -0,8000 -1,10% 75,6000 75,6000 71,6000 71 5 112 26.01 17:00
MLSYSTEM 70,0000 -0,5000 -0,71% 70,9000 72,8000 69,8000 11 180 800 545 26.01 17:00
MOBRUK 396,0000 1,0000 0,25% 398,0000 400,0000 392,0000 1 944 771 804 26.01 17:00
MOL 33,8200 0,1400 0,42% 33,8200 33,8200 33,8200 50 1 691 26.01 13:43
MONNARI 2,6000 0,0600 2,36% 2,5400 2,6400 2,5400 32 496 84 653 26.01 17:00
MOSTALPLC 23,7000 0,5000 2,16% 23,0000 24,1000 22,5000 3 026 71 265 26.01 17:02
MOSTALWAR 6,5000 0,0600 0,93% 6,4400 6,5000 6,4400 2 433 15 732 26.01 15:58
MOSTALZAB 1,6750 0,0050 0,30% 1,6500 1,6950 1,6350 75 435 126 736 26.01 16:04
MUZA 5,6000 0,2000 3,70% 5,6000 5,6000 5,6000 180 1 008 26.01 12:25
MWTRADE 4,9800 0,0800 1,63% 4,8700 4,9800 4,8700 1 002 4 990 26.01 14:33
NANOGROUP 3,8600 0,0000 0,00% 3,8700 3,9000 3,7000 6 487 25 009 26.01 16:41
NEUCA 719,0000 -12,0000 -1,64% 727,0000 744,0000 717,0000 804 589 377 26.01 17:00
NEWAG 19,8000 0,8500 4,49% 19,1000 19,8000 19,0000 2 596 49 840 26.01 17:00
NEXITY 3,3700 0,0700 2,12% 3,2000 3,3900 3,1000 2 353 7 487 26.01 14:35
NOVATURAS 18,5000 -0,1000 -0,54% 18,2000 18,5000 18,2000 100 1 841 24.01 12:43
NTTSYSTEM 4,7700 0,0200 0,42% 4,7700 4,8500 4,7200 3 840 18 356 26.01 16:26
OAT 37,7500 0,9500 2,58% 36,9000 37,8000 36,6000 61 274 2 260 701 26.01 17:00
ODLEWNIE 5,4000 0,0000 0,00% 5,5600 5,5600 5,4000 389 2 155 26.01 13:40
OEX 28,6000 -1,5000 -4,98% 30,1000 33,1000 28,6000 6 794 213 762 26.01 17:02
ONDE 18,3920 0,3420 1,89% 18,1000 18,6000 18,0000 13 559 247 456 26.01 17:00
OPONEO.PL 55,8000 -2,2000 -3,79% 57,4000 57,6000 55,8000 9 203 524 384 26.01 17:01
OPTEAM 13,8000 0,6000 4,55% 13,8500 13,8500 13,2500 2 118 28 511 26.01 15:09
ORANGEPL 8,1250 -0,1450 -1,75% 8,2700 8,3050 8,1200 732 230 5 994 599 26.01 17:03
ORZBIALY 23,4000 0,3000 1,30% 23,1000 23,4000 22,8000 735 16 839 26.01 17:00
OTLOG 9,1000 0,3000 3,41% 8,8000 9,1000 8,5600 3 033 26 983 26.01 16:38
OTMUCHOW 3,5600 0,0600 1,71% 3,5200 3,5600 3,5200 1 000 3 560 26.01 16:08
OVOSTAR 66,0000 -0,5000 -0,75% 65,5000 66,0000 65,0000 99 6 470 25.01 14:15
PAMAPOL 2,4000 0,0900 3,90% 2,3000 2,4000 2,3000 1 020 2 348 26.01 17:00
PANOVA 15,0000 0,0000 0,00% 15,1000 15,1000 14,7000 2 211 32 900 26.01 17:00
PATENTUS 1,0200 0,0200 2,00% 1,0200 1,0500 1,0050 17 301 17 617 26.01 16:43
PCCROKITA 86,0000 2,0000 2,38% 83,7000 86,9000 83,7000 2 515 215 892 26.01 17:00
PCFGROUP 52,5000 2,1500 4,27% 50,3000 54,0000 50,0500 6 022 315 424 26.01 17:00
PEKABEX 21,0000 0,6000 2,94% 20,0000 21,0000 20,0000 22 248 449 241 26.01 17:00
PEKAO 132,7500 2,9000 2,23% 130,0500 133,5000 130,0500 864 557 114 724 368 26.01 17:00
PEP 73,1000 0,6000 0,83% 71,7000 73,5000 71,7000 1 488 108 596 26.01 17:00
PEPCO 40,7550 1,5100 3,85% 38,8000 41,5750 38,3500 177 594 7 074 018 26.01 17:03
PEPEES 1,1350 -0,0250 -2,16% 1,1200 1,1350 1,1200 999 1 124 26.01 17:00
PGE 7,7160 -0,0080 -0,10% 7,7040 7,8780 7,6840 2 125 272 16 564 114 26.01 17:00
PGFGROUP 1,6200 0,0800 5,19% 1,6200 1,6200 1,6200 50 81 26.01 09:08
PGNIG 5,3300 0,0260 0,49% 5,3100 5,3900 5,3060 2 781 990 14 850 278 26.01 17:02
PHARMENA 7,5000 0,2000 2,74% 7,6000 7,6000 7,3000 844 6 289 26.01 16:45
PHN 12,9500 -0,0500 -0,38% 13,0500 13,8000 12,8500 3 120 40 600 26.01 17:00
PHOTON 7,0000 -0,1000 -1,41% 7,2500 7,2500 7,0000 514 3 660 26.01 17:04
PKNORLEN 74,4600 0,0200 0,03% 75,2000 76,0200 73,5000 803 008 59 974 796 26.01 17:01
PKOBP 47,7000 1,6500 3,58% 46,3300 47,9900 46,3300 2 265 761 107 570 888 26.01 17:00
PKPCARGO 13,3400 -0,0600 -0,45% 13,5000 13,7000 13,3200 100 394 1 356 878 26.01 17:00
PLAYWAY 380,0000 0,0000 0,00% 385,0000 398,0000 380,0000 3 023 1 183 873 26.01 17:00
PLAZACNTR 2,4800 0,0700 2,90% 2,4105 2,5200 2,4105 1 928 4 821 26.01 16:48
PMPG 3,6400 0,0400 1,11% 3,6400 3,6400 3,6400 453 1 649 26.01 16:29
POLICE 11,0000 0,2000 1,85% 11,0000 11,1500 10,5500 2 047 22 587 26.01 16:30
POLIMEXMS 3,7500 0,1450 4,02% 3,6000 3,7800 3,6000 181 331 671 939 26.01 17:00
POLTREG 59,0000 -0,1000 -0,17% 59,1000 59,4100 58,6000 1 717 101 209 26.01 16:04
POLWAX 2,8200 0,0700 2,55% 2,7500 2,9200 2,7500 5 415 15 433 26.01 16:17
PRAGMAINK 3,9400 -0,0600 -1,50% 3,9000 3,9400 3,9000 143 558 26.01 17:00
PROCHEM 25,0000 0,2000 0,81% 24,8000 25,0000 24,8000 436 10 841 26.01 15:51
PROJPRZEM 10,8000 -0,1000 -0,92% 11,0000 11,3000 10,8000 1 693 18 765 26.01 16:37
PROTEKTOR 2,8600 0,0800 2,88% 2,8650 2,8650 2,8300 2 119 6 053 26.01 16:16
PROVIDENT 6,7500 0,0500 0,75% 6,6000 6,7500 6,6000 1 113 7 513 26.01 11:34
PUNKPIRAT 0,5300 -0,0100 -1,85% 0,5100 0,5360 0,4600 112 296 54 678 26.01 17:00
PURE 71,5000 1,9000 2,73% 68,1000 71,9000 68,0000 3 466 240 979 26.01 17:00
PZU 35,8000 1,0400 2,99% 34,9200 36,0000 34,8900 1 887 466 67 303 600 26.01 17:01
QUANTUM 37,0000 1,4000 3,93% 37,0000 37,0000 36,0000 118 4 348 26.01 13:36
QUERCUS 3,6000 0,0500 1,41% 3,5500 3,6800 3,5500 43 868 157 400 26.01 17:00
R22 49,0000 1,3500 2,83% 46,6500 49,0000 46,6000 2 717 129 353 26.01 17:00
RAFAKO 1,3860 -0,0180 -1,28% 1,4100 1,4480 1,3780 511 332 720 701 26.01 17:00
RAINBOW 23,3000 0,5500 2,42% 23,1500 23,4000 23,1500 1 551 36 117 26.01 17:00
RANKPROGR 2,1300 0,0500 2,40% 2,1000 2,1300 2,0600 11 651 24 411 26.01 17:00
RAWLPLUG 16,4000 0,6000 3,80% 16,1000 16,7000 16,0000 4 667 76 050 26.01 17:00
REDAN 0,3890 0,0190 5,14% 0,3700 0,3890 0,3700 4 235 1 604 26.01 11:11
RELPOL 7,0800 0,0800 1,14% 6,9200 7,2000 6,9200 8 687 61 379 26.01 17:00
REMAK 14,6000 0,2000 1,39% 14,9000 14,9000 14,2000 5 226 74 542 26.01 14:09
RESBUD 1,0200 0,0200 2,00% 1,0000 1,0200 0,9900 43 685 43 801 26.01 17:00
ROPCZYCE 30,6000 0,3000 0,99% 30,5000 31,8000 30,5000 1 196 37 585 26.01 17:00
RYVU 53,9000 1,2000 2,28% 52,9000 55,0000 52,3000 9 448 504 164 26.01 17:00
SANOK 16,4000 0,4000 2,50% 16,0000 16,8500 16,0000 7 298 119 759 26.01 17:00
SANPL 363,4000 11,3000 3,21% 352,1000 365,5000 352,0000 85 719 30 902 848 26.01 17:00
SANTANDER 14,2580 0,3780 2,72% 13,8000 14,5000 13,8000 25 556 362 388 26.01 16:45
SANWIL 1,6300 0,0880 5,71% 1,5420 1,6300 1,5420 2 197 3 515 26.01 17:00
SATIS 0,7040 0,0040 0,57% 0,7000 0,7060 0,6800 19 116 13 275 26.01 16:37
SECOGROUP 16,2000 0,2000 1,25% 15,8000 16,2000 15,8000 101 1 596 26.01 16:46
SEKO 8,4000 0,0000 0,00% 8,4000 8,4000 8,4000 385 3 234 25.01 09:19
SELENAFM 24,3000 0,7000 2,97% 24,0000 24,3000 23,6000 2 152 51 401 26.01 15:53
SELVITA 74,9000 2,6000 3,60% 72,3000 75,1000 72,3000 10 416 772 314 26.01 17:00
SERINUS 0,7090 0,0295 4,34% 0,6799 0,7200 0,6799 776 793 544 554 26.01 17:00
SHOPER 56,2200 -0,7800 -1,37% 58,0000 58,6800 56,2000 7 160 410 640 26.01 17:00
SILVAIR-REGS 7,0500 -0,0500 -0,70% 7,0500 7,0500 7,0500 12 85 26.01 11:10
SILVANO 7,7400 -0,2800 -3,49% 8,1000 8,4600 7,7400 7 085 58 690 26.01 17:00
SKARBIEC 29,0000 0,5000 1,75% 28,5000 30,0000 28,5000 5 951 175 650 26.01 16:15
SKOTAN 1,4950 0,0000 0,00% 1,4600 1,5400 1,4200 24 294 35 721 26.01 15:51
SKYLINE 0,9300 -0,1000 -9,71% 0,9100 0,9300 0,9000 5 301 4 804 24.01 16:04
SLEEPZAG 0,6500 -0,0350 -5,11% 0,5800 0,6500 0,5800 3 033 1 761 26.01 13:24
SNIEZKA 76,0000 0,6000 0,80% 75,4000 77,0000 75,2000 144 10 948 26.01 17:00
SOLAR 5,1600 0,0400 0,78% 5,1600 5,1600 5,1600 3 804 19 629 26.01 13:00
SONEL 10,5000 0,4000 3,96% 10,3000 10,5500 10,3000 900 9 403 26.01 13:25
SOPHARMA 9,8000 -0,1000 -1,01% 9,8000 9,8000 9,8000 94 921 26.01 10:36
STALEXP 3,5300 0,0000 0,00% 3,5400 3,6000 3,5100 64 208 228 581 26.01 17:00
STALPROD 272,5000 -0,5000 -0,18% 275,0000 282,0000 272,5000 1 915 532 453 26.01 17:01
STALPROFI 9,9800 0,3000 3,10% 9,8800 10,1000 9,8400 10 162 100 992 26.01 16:45
SUNEX 4,4450 0,2050 4,83% 4,2500 4,5200 4,2500 15 908 70 187 26.01 17:00
SUWARY 24,4000 0,4000 1,67% 24,4000 24,4000 23,6000 418 9 935 26.01 13:14
SWISSMED 10,9000 0,0500 0,46% 10,9000 10,9000 10,9000 9 112 99 321 26.01 15:59
SYGNITY 8,8400 -0,1400 -1,56% 8,9800 8,9800 8,7000 7 039 61 766 26.01 17:00
SYNEKTIK 31,1500 0,4500 1,47% 31,0000 32,0000 31,0000 3 523 110 786 26.01 17:00
TALEX 17,6000 0,4000 2,33% 17,6000 17,6000 17,6000 10 176 26.01 09:07
TATRY 180,0000 -13,0000 -6,74% 185,0000 185,0000 180,0000 50 9 100 24.01 16:30
TAURONPE 2,4030 -0,0310 -1,27% 2,4400 2,4720 2,4010 3 251 268 7 937 546 26.01 17:04
TBULL 16,3000 0,0600 0,37% 16,0800 16,3000 16,0000 724 11 716 26.01 15:58
TESGAS 3,2650 0,1250 3,98% 3,2800 3,2800 3,1600 3 520 11 354 26.01 17:00
TIM 37,4000 1,8000 5,06% 36,0000 37,9500 35,8500 44 811 1 654 532 26.01 17:00
TORPOL 12,5400 0,3400 2,79% 12,3400 12,7000 12,3200 18 626 233 408 26.01 17:00
TOWERINVT 11,0000 0,6000 5,77% 10,3000 11,0000 10,3000 899 9 685 26.01 12:53
TOYA 7,6400 -0,0100 -0,13% 7,6500 7,6700 7,5300 17 659 134 284 26.01 17:01
TRAKCJA 1,7280 -0,0100 -0,58% 1,7400 1,7700 1,7220 68 894 119 909 26.01 17:02
TRANSPOL 3,5700 -0,0300 -0,83% 3,6500 3,6500 3,5700 544 1 948 26.01 14:14
TSGAMES 240,0000 -10,0000 -4,00% 249,8000 259,6000 233,6000 368 706 90 719 536 26.01 17:04
ULMA 60,5000 0,5000 0,83% 60,5000 60,5000 60,0000 49 2 960 26.01 14:23
ULTGAMES 22,1000 0,5000 2,31% 21,5000 22,2500 21,0000 4 604 99 622 26.01 17:00
UNIBEP 9,2000 -0,0800 -0,86% 9,4000 9,4000 9,1000 2 642 24 314 26.01 16:02
UNICREDIT 59,2700 0,0700 0,12% 59,2700 59,2700 59,2700 35 2 074 25.01 09:22
UNIMOT 43,2000 2,7500 6,80% 40,4500 43,7000 40,4500 8 783 371 477 26.01 17:00
VENTUREIN 3,0200 0,2200 7,86% 2,8000 3,0400 2,8000 15 310 46 166 26.01 12:23
VERCOM 45,4000 -0,0700 -0,15% 45,4000 45,4000 44,9950 557 25 172 26.01 17:00
VIGOSYS 750,0000 18,0000 2,46% 744,0000 752,0000 740,0000 947 710 776 26.01 17:00
VINDEXUS 7,0000 0,2000 2,94% 6,9000 7,0000 6,8600 5 836 40 494 26.01 17:00
VISTAL 2,5900 0,0200 0,78% 2,5700 2,6200 2,5200 16 463 42 654 26.01 17:00
VIVID 1,1580 0,0100 0,87% 1,1480 1,1900 1,1480 2 666 3 093 26.01 16:48
VOTUM 17,7000 0,3800 2,19% 17,4600 17,8000 17,3800 11 348 199 410 26.01 17:00
VOXEL 42,8000 0,3000 0,71% 42,6000 43,2000 42,4000 8 200 350 906 26.01 16:49
VRG 3,8600 0,0200 0,52% 3,8000 3,8600 3,7300 35 348 134 889 26.01 17:00
WARIMPEX 4,9600 -0,5000 -9,16% 4,9200 5,0000 4,9200 858 4 250 26.01 17:00
WASKO 1,6300 0,0000 0,00% 1,6000 1,6500 1,5950 13 300 21 494 26.01 17:00
WAWEL 489,0000 5,0000 1,03% 484,0000 489,0000 484,0000 55 26 850 26.01 15:55
WIELTON 9,0600 0,2700 3,07% 8,9400 9,2500 8,9400 72 978 666 675 26.01 17:02
WIKANA 3,4600 -0,3200 -8,47% 3,6200 3,6200 3,4000 5 830 20 785 26.01 16:48
WIRTUALNA 133,0000 1,0000 0,76% 131,2000 133,4000 131,2000 31 197 4 146 513 26.01 17:00
WITTCHEN 14,3000 -0,7500 -4,98% 15,0000 15,5000 14,3000 11 919 173 713 26.01 17:00
WOJAS 4,4700 0,0200 0,45% 4,4600 4,4700 4,3200 519 2 303 26.01 16:48
XTB 16,4600 -0,0300 -0,18% 16,5000 16,8600 16,4400 113 376 1 881 786 26.01 17:01
XTPL 60,0000 -0,2000 -0,33% 59,0000 62,4000 58,8000 3 491 209 770 26.01 17:00
ZAMET 0,8900 0,0220 2,53% 0,8420 0,8900 0,8420 25 945 23 046 26.01 17:00
ZEPAK 15,7000 0,1000 0,64% 16,0000 16,0000 15,5000 23 044 363 623 26.01 17:00
ZPUE 204,0000 2,0000 0,99% 204,0000 204,0000 204,0000 1 204 26.01 09:00
ZREMB 1,5900 -0,0900 -5,36% 1,6800 1,7200 1,5900 135 351 224 045 26.01 17:00
ZUE 2,9300 0,0300 1,03% 2,9400 2,9400 2,8200 23 054 66 523 26.01 17:00