WIG - Notowania spółek
Aktualne kursy akcji spółek indeksu
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
06MAGNA | 3,6500 | -0,0850 | -2,28% | 3,7050 | 3,7450 | 3,6500 | 9 608 | 35 324 | 08.02 11:35 |
11BIT | 602,0000 | 6,0000 | 1,01% | 597,0000 | 605,0000 | 596,0000 | 619 | 371 425 | 08.02 11:29 |
3RGAMES | 0,3800 | 0,0000 | 0,00% | 0,3800 | 0,3850 | 0,3780 | 34 662 | 13 222 | 08.02 11:31 |
ABPL | 53,1000 | -0,6000 | -1,12% | 53,2000 | 53,6000 | 53,0000 | 1 230 | 65 247 | 08.02 11:40 |
ACAUTOGAZ | 33,0000 | -0,3000 | -0,90% | 32,8000 | 33,0000 | 32,4000 | 1 427 | 46 503 | 08.02 10:58 |
ACTION | 15,7600 | 0,0600 | 0,38% | 15,7000 | 15,8600 | 15,7000 | 3 989 | 62 790 | 08.02 11:15 |
AGORA | 5,5600 | 0,0100 | 0,18% | 5,6700 | 5,7400 | 5,5600 | 52 149 | 294 485 | 08.02 11:38 |
AGROTON | 3,2300 | -0,1150 | -3,44% | 3,3000 | 3,3000 | 3,2300 | 2 500 | 8 123 | 08.02 11:24 |
AIGAMES | 1,4700 | -0,0550 | -3,61% | 1,5150 | 1,5150 | 1,4700 | 5 007 | 7 400 | 08.02 10:55 |
AILLERON | 19,5000 | 0,3000 | 1,56% | 19,0000 | 19,5000 | 18,8000 | 13 935 | 267 036 | 08.02 11:45 |
AIRWAY | 0,3340 | 0,0185 | 5,86% | 0,3200 | 0,3340 | 0,3095 | 462 507 | 148 514 | 08.02 11:46 |
ALIOR | 39,1800 | 0,0900 | 0,23% | 39,5300 | 39,6200 | 39,0500 | 30 619 | 1 205 883 | 08.02 11:40 |
ALLEGRO | 31,5000 | 0,6200 | 2,01% | 31,0000 | 31,5750 | 30,9900 | 542 286 | 16 998 308 | 08.02 11:46 |
ALTA | 1,7500 | -0,1450 | -7,65% | 1,8950 | 1,8950 | 1,7500 | 612 | 1 073 | 08.02 11:27 |
ALTUS | 1,9700 | 0,0200 | 1,03% | 1,9700 | 1,9700 | 1,9700 | 33 | 65 | 08.02 10:08 |
ALUMETAL | 74,4000 | 0,4000 | 0,54% | 73,5000 | 74,4000 | 73,5000 | 756 | 56 161 | 08.02 10:35 |
AMBRA | 20,8000 | 0,1500 | 0,73% | 20,7500 | 20,8500 | 20,7000 | 1 283 | 26 684 | 08.02 11:41 |
AMICA | 87,4000 | 0,5000 | 0,58% | 87,1000 | 87,5000 | 87,0000 | 815 | 70 979 | 08.02 11:36 |
AMREST | 20,7000 | 0,0500 | 0,24% | 20,7000 | 20,8000 | 20,6000 | 12 270 | 253 881 | 08.02 11:45 |
ANSWEAR | 28,5500 | 0,1500 | 0,53% | 28,4500 | 28,7500 | 28,4500 | 544 | 15 564 | 08.02 11:44 |
APATOR | 14,2800 | 0,0800 | 0,56% | 14,2000 | 14,4800 | 14,2000 | 713 | 10 192 | 08.02 11:31 |
APLISENS | 14,5000 | 0,0000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | 12 | 174 | 08.02 09:08 |
APSENERGY | 3,5000 | 0,0200 | 0,57% | 3,5000 | 3,5000 | 3,5000 | 144 | 504 | 08.02 10:59 |
ARCHICOM | 18,1000 | 0,0500 | 0,28% | 18,0000 | 18,3500 | 18,0000 | 417 | 7 620 | 08.02 11:27 |
ARCTIC | 21,9000 | -0,4500 | -2,01% | 22,5000 | 22,6500 | 21,6000 | 121 272 | 2 673 227 | 08.02 11:42 |
ARTIFEX | 6,9600 | 0,0000 | 0,00% | 6,9600 | 6,9600 | 6,9400 | 1 534 | 10 671 | 08.02 11:36 |
ASBIS | 21,9800 | 0,5400 | 2,52% | 21,5400 | 22,2400 | 21,5400 | 81 228 | 1 785 333 | 08.02 11:44 |
ASSECOBS | 37,0000 | 1,1000 | 3,06% | 36,5000 | 37,0000 | 36,5000 | 838 | 30 806 | 08.02 11:33 |
ASSECOPOL | 78,6000 | 0,4000 | 0,51% | 78,4500 | 78,8500 | 78,2000 | 7 890 | 619 409 | 08.02 11:43 |
ASSECOSEE | 45,6000 | 0,5000 | 1,11% | 45,2000 | 46,1000 | 45,2000 | 169 | 7 735 | 08.02 11:30 |
ASTARTA | 22,4000 | 0,0500 | 0,22% | 22,4500 | 22,4500 | 22,1000 | 1 519 | 33 864 | 08.02 11:42 |
ATAL | 37,0000 | 0,7000 | 1,93% | 36,6000 | 37,0000 | 36,3000 | 1 452 | 53 120 | 08.02 11:41 |
ATENDE | 2,6600 | 0,0300 | 1,14% | 2,6300 | 2,6600 | 2,6300 | 3 732 | 9 885 | 08.02 10:52 |
ATLANTAPL | 9,2600 | 0,2200 | 2,43% | 9,2000 | 9,2600 | 9,2000 | 150 | 1 384 | 08.02 10:43 |
ATMGRUPA | 3,5700 | 0,0700 | 2,00% | 3,5100 | 3,5700 | 3,5100 | 205 | 732 | 08.02 11:22 |
ATREM | 4,4500 | -0,0200 | -0,45% | 4,5000 | 4,5000 | 4,4000 | 2 915 | 12 936 | 08.02 10:42 |
AUTOPARTN | 16,5800 | 0,1800 | 1,10% | 16,5000 | 16,7200 | 16,2000 | 55 102 | 908 313 | 08.02 11:28 |
BAHOLDING | 0,5050 | 0,0000 | 0,00% | 0,5050 | 0,5050 | 0,5020 | 80 854 | 40 591 | 08.02 11:26 |
BBIDEV | 4,3100 | 0,0100 | 0,23% | 4,3100 | 4,3100 | 4,3100 | 150 | 647 | 08.02 11:19 |
BEDZIN | 5,8500 | 0,2500 | 4,46% | 5,9000 | 5,9000 | 5,8500 | 501 | 2 931 | 08.02 10:01 |
BENEFIT | 846,0000 | 2,0000 | 0,24% | 844,0000 | 848,0000 | 844,0000 | 575 | 487 490 | 08.02 11:03 |
BIGCHEESE | 47,0000 | 0,6000 | 1,29% | 47,0000 | 47,9000 | 46,9000 | 2 799 | 131 859 | 08.02 11:20 |
BIOCELTIX | 44,8000 | -0,6000 | -1,32% | 44,9000 | 45,0000 | 44,5000 | 1 062 | 47 527 | 08.02 11:37 |
BIOMAXIMA | 30,9500 | 1,6500 | 5,63% | 29,4000 | 31,3500 | 29,3000 | 18 025 | 540 545 | 08.02 11:46 |
BIOMEDLUB | 6,2300 | 0,0240 | 0,39% | 6,2380 | 6,2500 | 6,1800 | 89 547 | 556 736 | 08.02 11:43 |
BIOTON | 3,4400 | 0,0100 | 0,29% | 3,4350 | 3,4700 | 3,4350 | 27 697 | 95 653 | 08.02 11:45 |
BNPPPL | 52,2000 | -0,2000 | -0,38% | 52,2000 | 52,6000 | 52,2000 | 268 | 14 010 | 08.02 11:34 |
BOGDANKA | 51,4500 | 0,0500 | 0,10% | 51,4000 | 51,9000 | 51,1000 | 10 793 | 555 906 | 08.02 11:43 |
BOOMBIT | 14,2200 | -0,0600 | -0,42% | 14,0200 | 14,2200 | 13,8000 | 7 468 | 104 652 | 08.02 11:43 |
BORYSZEW | 5,7800 | -0,0100 | -0,17% | 5,7900 | 5,8100 | 5,7800 | 33 741 | 195 715 | 08.02 11:00 |
BOS | 8,8000 | 0,1200 | 1,38% | 8,6800 | 8,8100 | 8,6800 | 7 470 | 65 133 | 08.02 11:25 |
BOWIM | 10,9800 | 0,0600 | 0,55% | 10,9200 | 11,1200 | 10,9000 | 3 921 | 42 958 | 08.02 11:41 |
BRAND24 | 24,5000 | -0,5000 | -2,00% | 24,9000 | 24,9000 | 24,5000 | 789 | 19 413 | 08.02 11:44 |
BRASTER | 0,7000 | -0,0010 | -0,14% | 0,7000 | 0,7010 | 0,7000 | 8 296 | 5 807 | 08.02 11:29 |
BUDIMEX | 269,0000 | -3,0000 | -1,10% | 272,0000 | 272,0000 | 268,5000 | 7 362 | 1 987 452 | 08.02 11:45 |
BUMECH | 49,2000 | 0,3000 | 0,61% | 49,2000 | 49,3400 | 48,0000 | 8 737 | 425 787 | 08.02 11:36 |
CAPTORTX | 173,0000 | -2,0000 | -1,14% | 170,0000 | 173,5000 | 170,0000 | 724 | 124 523 | 08.02 11:36 |
CASPAR | 12,8000 | 0,0000 | 0,00% | 12,8000 | 12,8000 | 12,8000 | 6 | 77 | 08.02 09:07 |
CAVATINA | 20,2000 | 0,2000 | 1,00% | 20,2000 | 20,2000 | 20,2000 | 2 | 40 | 08.02 09:00 |
CCC | 37,8600 | -0,4400 | -1,15% | 38,9500 | 38,9900 | 37,7100 | 157 761 | 6 022 245 | 08.02 11:46 |
CDPROJEKT | 143,5600 | 2,2800 | 1,61% | 142,5600 | 145,4000 | 142,5600 | 73 902 | 10 654 886 | 08.02 11:44 |
CDRL | 17,5000 | 0,0000 | 0,00% | 17,4500 | 17,5000 | 17,4500 | 4 | 70 | 08.02 10:12 |
CELTIC | 9,3000 | 0,0000 | 0,00% | 9,0600 | 9,3000 | 9,0600 | 190 | 1 755 | 08.02 09:17 |
CEZ | 189,9000 | 3,4000 | 1,82% | 188,8000 | 190,0000 | 186,6000 | 3 808 | 715 746 | 08.02 11:46 |
CIECH | 49,3000 | 0,4200 | 0,86% | 49,0000 | 49,5000 | 48,9800 | 11 255 | 554 999 | 08.02 11:30 |
CIGAMES | 2,8000 | 0,0300 | 1,08% | 2,7900 | 2,8000 | 2,7600 | 55 924 | 156 273 | 08.02 11:26 |
CITYSERV | 5,8000 | 0,0000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 219 | 1 270 | 08.02 09:02 |
CLNPHARMA | 16,9000 | 0,4200 | 2,55% | 16,6800 | 16,9800 | 16,6000 | 22 313 | 376 051 | 08.02 11:44 |
CLOUD | 38,5000 | 2,2000 | 6,06% | 36,3000 | 38,5000 | 36,3000 | 6 619 | 246 074 | 08.02 11:44 |
CNT | 14,0000 | 0,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 272 | 3 808 | 07.02 12:57 |
COALENERG | 1,4860 | 0,0440 | 3,05% | 1,4700 | 1,4980 | 1,4400 | 75 073 | 108 873 | 08.02 11:46 |
COGNOR | 6,9100 | -0,1100 | -1,57% | 7,0000 | 7,0500 | 6,8200 | 99 682 | 691 528 | 08.02 11:46 |
COMARCH | 163,6000 | 1,6000 | 0,99% | 162,0000 | 164,0000 | 162,0000 | 246 | 40 264 | 08.02 11:01 |
COMP | 44,5000 | -0,4000 | -0,89% | 44,9000 | 44,9000 | 44,1000 | 64 | 2 832 | 08.02 10:05 |
COMPERIA | 8,0000 | 0,0000 | 0,00% | 8,4000 | 8,4000 | 8,0000 | 158 | 1 268 | 07.02 15:27 |
COMPREMUM | 3,0000 | 0,0700 | 2,39% | 2,9500 | 3,0000 | 2,9250 | 5 456 | 16 141 | 08.02 11:18 |
CORMAY | 0,8780 | -0,0020 | -0,23% | 0,8800 | 0,8800 | 0,8640 | 10 184 | 8 836 | 08.02 11:32 |
CREEPYJAR | 800,0000 | 2,0000 | 0,25% | 800,0000 | 802,0000 | 795,0000 | 129 | 103 223 | 08.02 11:20 |
CREOTECH | 137,0000 | 7,0000 | 5,38% | 132,2000 | 144,0000 | 132,2000 | 804 | 111 485 | 08.02 11:23 |
CYFRPLSAT | 18,1100 | 0,2000 | 1,12% | 18,0000 | 18,1500 | 17,9500 | 75 932 | 1 371 738 | 08.02 11:46 |
DADELO | 11,5000 | -0,1500 | -1,29% | 11,8500 | 11,8500 | 11,5000 | 118 | 1 358 | 08.02 10:23 |
DATAWALK | 77,2000 | -0,4400 | -0,57% | 77,6400 | 77,8000 | 77,1800 | 493 | 38 216 | 08.02 11:44 |
DEBICA | 59,4000 | 1,0000 | 1,71% | 58,4000 | 59,4000 | 58,2000 | 180 | 10 594 | 08.02 10:40 |
DECORA | 35,4000 | 0,2000 | 0,57% | 35,3000 | 35,4000 | 35,3000 | 24 | 848 | 08.02 11:21 |
DEKPOL | 33,8000 | 0,0000 | 0,00% | 33,9000 | 33,9000 | 33,8000 | 31 | 1 050 | 08.02 11:07 |
DELKO | 19,4000 | 0,0000 | 0,00% | 19,4000 | 19,4000 | 19,4000 | 107 | 2 076 | 08.02 09:00 |
DEVELIA | 2,7600 | 0,0200 | 0,73% | 2,7250 | 2,7750 | 2,7250 | 910 | 2 506 | 08.02 10:43 |
DIGITANET | 13,0000 | 0,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 148 | 1 924 | 08.02 10:29 |
DINOPL | 380,3000 | -2,1000 | -0,55% | 384,2000 | 385,9000 | 378,7000 | 28 883 | 11 063 115 | 08.02 11:46 |
DOMDEV | 102,8000 | 0,8000 | 0,78% | 102,2000 | 103,0000 | 102,2000 | 6 798 | 697 484 | 08.02 11:09 |
DROZAPOL | 6,7000 | -0,0800 | -1,18% | 6,7800 | 6,7800 | 6,5000 | 1 821 | 12 237 | 07.02 15:08 |
ECHO | 3,1900 | 0,0000 | 0,00% | 3,2000 | 3,2050 | 3,1800 | 5 235 | 16 700 | 08.02 11:35 |
EDINVEST | 4,0700 | 0,0100 | 0,25% | 4,0700 | 4,0700 | 4,0700 | 528 | 2 149 | 08.02 09:25 |
EKOEXPORT | 1,5450 | -0,0050 | -0,32% | 1,5500 | 1,5800 | 1,5400 | 922 | 1 424 | 08.02 11:36 |
ELEKTROTI | 8,1000 | 0,0200 | 0,25% | 8,1000 | 8,1400 | 8,0800 | 9 085 | 73 604 | 08.02 11:38 |
ELKOP | 0,3920 | 0,0000 | 0,00% | 0,3920 | 0,3920 | 0,3920 | 36 190 | 14 186 | 08.02 10:29 |
ELZAB | 1,9000 | 0,0000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 70 | 133 | 08.02 09:00 |
ENEA | 6,3550 | -0,0250 | -0,39% | 6,3800 | 6,4250 | 6,3000 | 180 695 | 1 149 280 | 08.02 11:46 |
ENELMED | 15,6000 | 0,0000 | 0,00% | 15,6000 | 15,6000 | 15,6000 | 6 | 94 | 08.02 09:07 |
ENTER | 33,0000 | 1,0000 | 3,12% | 33,0000 | 33,5000 | 33,0000 | 9 005 | 298 529 | 08.02 11:40 |
ERBUD | 37,2500 | -0,1000 | -0,27% | 37,3500 | 37,6000 | 36,7500 | 708 | 26 349 | 08.02 11:02 |
ERG | 47,0000 | -1,0000 | -2,08% | 47,0000 | 47,0000 | 47,0000 | 240 | 11 280 | 08.02 11:06 |
ESOTIQ | 29,2000 | 0,0000 | 0,00% | 29,7000 | 29,8000 | 29,2000 | 224 | 6 588 | 08.02 10:46 |
EUROCASH | 15,1500 | 0,0800 | 0,53% | 15,0000 | 15,2600 | 15,0000 | 80 253 | 1 216 859 | 08.02 11:35 |
EUROHOLD | 5,4390 | 0,1120 | 2,10% | 5,1410 | 5,4390 | 5,1400 | 102 | 542 | 08.02 11:21 |
EUROTEL | 76,8000 | -0,2000 | -0,26% | 77,0000 | 77,8000 | 76,6000 | 682 | 52 558 | 08.02 11:39 |
FAMUR | 3,4700 | -0,0180 | -0,52% | 3,4880 | 3,4900 | 3,4620 | 47 937 | 166 593 | 08.02 11:40 |
FASING | 13,4000 | -0,2500 | -1,83% | 13,4000 | 13,4000 | 13,4000 | 200 | 2 680 | 08.02 09:33 |
FEERUM | 6,0000 | -0,2000 | -3,23% | 6,2000 | 6,2000 | 6,0000 | 1 206 | 7 266 | 08.02 10:31 |
FERRO | 24,7000 | 0,3000 | 1,23% | 25,2000 | 25,2000 | 24,6000 | 395 | 9 772 | 08.02 11:36 |
FERRUM | 3,4400 | 0,0400 | 1,18% | 3,4000 | 3,4400 | 3,4000 | 940 | 3 205 | 06.02 15:51 |
FON | 4,7400 | 0,0200 | 0,42% | 4,7200 | 4,7400 | 4,7200 | 33 | 156 | 08.02 09:06 |
FORTE | 23,0000 | 0,0000 | 0,00% | 23,1000 | 23,1000 | 22,9000 | 671 | 15 444 | 08.02 11:40 |
GAMEOPS | 16,5000 | 2,0000 | 13,79% | 16,5500 | 18,2000 | 15,7500 | 82 466 | 1 382 933 | 08.02 11:46 |
GAMFACTOR | 5,9000 | -0,0600 | -1,01% | 5,9600 | 5,9800 | 5,9000 | 1 454 | 8 612 | 08.02 10:47 |
GETIN | 0,5980 | 0,0080 | 1,36% | 0,5940 | 0,5980 | 0,5910 | 24 670 | 14 619 | 08.02 11:23 |
GPW | 38,0400 | 0,3400 | 0,90% | 37,7000 | 38,1400 | 37,7000 | 6 532 | 248 191 | 08.02 11:46 |
GREENX | 2,2000 | 0,0000 | 0,00% | 2,1950 | 2,2300 | 2,1700 | 247 202 | 543 334 | 08.02 11:46 |
GRODNO | 13,7200 | 0,1800 | 1,33% | 13,5600 | 13,9000 | 13,5200 | 11 417 | 156 812 | 08.02 11:34 |
GRUPAAZOTY | 43,2000 | 0,8600 | 2,03% | 42,5000 | 43,7800 | 42,5000 | 10 225 | 441 080 | 08.02 11:40 |
GRUPRACUJ | 55,1000 | 0,5000 | 0,92% | 54,8000 | 56,7000 | 54,8000 | 1 804 | 99 544 | 08.02 11:31 |
GTC | 6,1800 | 0,0000 | 0,00% | 6,1800 | 6,2000 | 6,1800 | 109 | 675 | 08.02 10:33 |
HANDLOWY | 81,2000 | -0,2000 | -0,25% | 81,9000 | 82,4000 | 81,2000 | 15 543 | 1 273 462 | 08.02 11:46 |
HARPER | 5,2900 | 0,3600 | 7,30% | 4,9250 | 5,2900 | 4,7700 | 9 667 | 48 577 | 08.02 11:38 |
HELIO | 12,8000 | 0,4000 | 3,23% | 12,9000 | 12,9000 | 12,8000 | 202 | 2 586 | 08.02 10:37 |
HERKULES | 1,0500 | 0,0300 | 2,94% | 1,0450 | 1,0600 | 1,0300 | 8 698 | 9 137 | 08.02 10:58 |
HUUUGE | 24,3000 | -0,1600 | -0,65% | 24,5000 | 24,5000 | 24,2400 | 3 602 | 87 860 | 08.02 11:36 |
HYDROTOR | 40,9000 | 0,5000 | 1,24% | 40,4000 | 40,9000 | 40,4000 | 130 | 5 316 | 08.02 11:41 |
IBSM | 40,4000 | -0,8000 | -1,94% | 42,0000 | 42,0000 | 40,4000 | 358 | 14 534 | 08.02 09:55 |
IFIRMA | 20,1000 | 0,0000 | 0,00% | 20,2000 | 20,2000 | 20,1000 | 35 | 705 | 08.02 11:22 |
IIAAV | 57,2000 | -0,6500 | -1,12% | 57,2000 | 57,2000 | 57,2000 | 35 | 2 002 | 07.02 09:14 |
IMCOMPANY | 15,3500 | 0,0500 | 0,33% | 15,3500 | 15,3500 | 15,3500 | 1 | 15 | 08.02 09:00 |
IMMOBILE | 2,0300 | -0,0500 | -2,40% | 2,0800 | 2,1200 | 2,0300 | 5 993 | 12 287 | 08.02 10:05 |
IMPERIO | 1,7150 | 0,0650 | 3,94% | 1,7150 | 1,7150 | 1,7150 | 153 | 262 | 08.02 10:21 |
IMS | 2,9300 | -0,0300 | -1,01% | 2,9000 | 2,9300 | 2,9000 | 2 450 | 7 116 | 08.02 10:32 |
INC | 2,5000 | 0,0150 | 0,60% | 2,4850 | 2,5000 | 2,4500 | 682 | 1 696 | 08.02 11:37 |
INGBSK | 170,0000 | 1,6000 | 0,95% | 169,0000 | 170,8000 | 169,0000 | 704 | 119 502 | 08.02 11:42 |
INPRO | 4,9000 | -0,0200 | -0,41% | 5,1000 | 5,1000 | 4,9000 | 522 | 2 558 | 08.02 11:30 |
INSTALKRK | 30,0000 | -0,4000 | -1,32% | 30,0000 | 30,0000 | 30,0000 | 1 | 30 | 08.02 09:59 |
INTERCARS | 487,0000 | 2,5000 | 0,52% | 485,0000 | 495,0000 | 483,0000 | 2 414 | 1 174 044 | 08.02 11:42 |
INTERSPPL | 0,8600 | 0,0000 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 11 | 9 | 08.02 09:02 |
INTROL | 5,8400 | 0,0000 | 0,00% | 5,8400 | 5,8400 | 5,8400 | 623 | 3 638 | 08.02 10:35 |
IPOPEMA | 2,6300 | 0,0300 | 1,15% | 2,5700 | 2,6300 | 2,5700 | 6 | 15 | 07.02 17:00 |
IZOSTAL | 2,5100 | 0,0300 | 1,21% | 2,5000 | 2,5400 | 2,4900 | 9 539 | 23 913 | 08.02 11:28 |
JSW | 58,2200 | 0,6200 | 1,08% | 58,4600 | 58,5600 | 57,6600 | 109 518 | 6 368 351 | 08.02 11:46 |
K2HOLDING | 29,2000 | 0,0000 | 0,00% | 29,3000 | 29,3000 | 28,8000 | 535 | 15 611 | 08.02 11:37 |
KCI | 0,8440 | 0,0020 | 0,24% | 0,8260 | 0,8440 | 0,8260 | 2 471 | 2 047 | 07.02 16:40 |
KERNEL | 18,0900 | -0,0700 | -0,39% | 18,3500 | 18,3500 | 18,0400 | 13 075 | 237 095 | 08.02 11:43 |
KETY | 516,0000 | 8,0000 | 1,57% | 510,0000 | 516,0000 | 508,0000 | 1 777 | 910 435 | 08.02 11:40 |
KGHM | 140,3000 | 1,9500 | 1,41% | 140,4000 | 141,4500 | 139,7500 | 148 638 | 20 885 528 | 08.02 11:46 |
KINOPOL | 12,0000 | -0,2000 | -1,64% | 12,1000 | 12,3500 | 11,9000 | 1 623 | 19 559 | 08.02 11:00 |
KOGENERA | 26,1000 | -0,8000 | -2,97% | 26,9000 | 26,9000 | 26,1000 | 839 | 22 373 | 08.02 11:27 |
KOMPAP | 18,0000 | -0,4000 | -2,17% | 18,0000 | 18,0000 | 17,8000 | 310 | 5 571 | 07.02 16:33 |
KPPD | 69,4000 | 0,0000 | 0,00% | 69,4000 | 69,4000 | 69,4000 | 60 | 4 164 | 08.02 11:38 |
KRKA | 490,0000 | 0,0000 | 0,00% | 490,0000 | 490,0000 | 490,0000 | 1 | 490 | 08.02 09:00 |
KRUK | 336,6000 | -3,0000 | -0,88% | 341,6000 | 343,0000 | 336,2000 | 5 024 | 1 702 137 | 08.02 11:45 |
KRVITAMIN | 12,9000 | -0,0400 | -0,31% | 12,9000 | 12,9000 | 12,9000 | 2 | 26 | 08.02 09:00 |
KSGAGRO | 1,9700 | -0,0060 | -0,30% | 1,9700 | 1,9700 | 1,9700 | 645 | 1 271 | 08.02 09:45 |
LARQ | 1,4400 | 0,0000 | 0,00% | 1,4350 | 1,4400 | 1,4350 | 2 838 | 4 076 | 08.02 10:02 |
LENA | 3,8500 | 0,0400 | 1,05% | 3,8500 | 3,8500 | 3,8300 | 832 | 3 203 | 08.02 11:41 |
LENTEX | 8,0000 | -0,2000 | -2,44% | 8,2600 | 8,3000 | 8,0000 | 132 | 1 060 | 08.02 10:04 |
LIBET | 1,6700 | 0,0000 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 50 | 84 | 08.02 09:00 |
LIVECHAT | 131,8000 | 7,0000 | 5,61% | 126,0000 | 133,6000 | 125,8000 | 52 337 | 6 777 033 | 08.02 11:45 |
LOKUM | 13,9000 | 0,0000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 2 | 28 | 08.02 09:17 |
LPP | 10 160,0000 | 40,0000 | 0,40% | 10 130,0000 | 10 170,0000 | 10 070,0000 | 699 | 7 082 890 | 08.02 11:44 |
LSISOFT | 12,1000 | 0,1000 | 0,83% | 12,0000 | 12,1000 | 11,9500 | 1 935 | 23 222 | 08.02 11:43 |
LUBAWA | 2,3900 | 0,0600 | 2,58% | 2,3450 | 2,4100 | 2,3250 | 452 026 | 1 070 004 | 08.02 11:46 |
MABION | 23,1900 | 0,4900 | 2,16% | 23,2400 | 23,4900 | 22,8900 | 89 669 | 2 075 138 | 08.02 11:37 |
MAKARONPL | 9,6000 | 0,1600 | 1,69% | 9,4000 | 9,6200 | 9,4000 | 928 | 8 808 | 08.02 10:45 |
MANGATA | 90,4000 | 0,4000 | 0,44% | 92,8000 | 93,0000 | 90,4000 | 53 | 4 912 | 08.02 11:17 |
MARVIPOL | 6,2000 | 0,0400 | 0,65% | 6,2400 | 6,2400 | 6,1400 | 2 026 | 12 600 | 08.02 11:29 |
MAXCOM | 9,5000 | 0,0000 | 0,00% | 9,4800 | 9,5000 | 9,4800 | 61 | 579 | 08.02 10:32 |
MBANK | 318,0000 | 5,4000 | 1,73% | 314,0000 | 319,0000 | 314,0000 | 5 898 | 1 870 780 | 08.02 11:44 |
MBWS | 10,5500 | -0,0500 | -0,47% | 10,5500 | 10,5500 | 10,5500 | 2 | 21 | 08.02 09:02 |
MCI | 18,0500 | 0,1000 | 0,56% | 17,7000 | 18,2000 | 17,7000 | 1 044 | 18 570 | 08.02 10:24 |
MDIENERGIA | 2,0300 | 0,0600 | 3,05% | 2,0300 | 2,0300 | 2,0300 | 251 | 510 | 08.02 11:11 |
MEDICALG | 21,1000 | 0,1000 | 0,48% | 21,1000 | 21,5500 | 19,8000 | 55 083 | 1 144 242 | 08.02 11:43 |
MEDINICE | 18,2000 | 0,3600 | 2,02% | 17,8800 | 18,2200 | 17,8800 | 1 645 | 29 808 | 08.02 10:35 |
MENNICA | 17,9000 | 0,5000 | 2,87% | 17,7500 | 17,9000 | 17,7500 | 309 | 5 505 | 08.02 11:18 |
MERCATOR | 41,5100 | 0,5100 | 1,24% | 41,0000 | 41,8000 | 40,9000 | 5 630 | 232 699 | 08.02 11:34 |
MERCOR | 14,7000 | 0,3000 | 2,08% | 14,6500 | 14,7000 | 14,6500 | 210 | 3 085 | 08.02 11:39 |
MEXPOLSKA | 2,2000 | -0,0900 | -3,93% | 2,2900 | 2,2900 | 2,2000 | 132 | 291 | 08.02 09:29 |
MFO | 36,5000 | 0,1000 | 0,27% | 37,0000 | 37,0000 | 36,5000 | 2 116 | 77 872 | 08.02 10:31 |
MILKILAND | 0,8200 | -0,0100 | -1,20% | 0,8300 | 0,8300 | 0,8200 | 3 358 | 2 774 | 08.02 09:31 |
MILLENNIUM | 4,9960 | 0,0820 | 1,67% | 4,9300 | 5,0250 | 4,9300 | 92 581 | 462 520 | 08.02 11:45 |
MIRACULUM | 1,2900 | 0,0200 | 1,57% | 1,2900 | 1,2900 | 1,2900 | 10 | 13 | 08.02 10:12 |
MIRBUD | 5,7300 | 0,1400 | 2,50% | 5,5900 | 5,7400 | 5,5500 | 78 005 | 442 745 | 08.02 11:46 |
MLPGROUP | 77,6000 | -0,6000 | -0,77% | 77,2000 | 78,0000 | 77,2000 | 452 | 35 141 | 08.02 10:39 |
MLSYSTEM | 58,0500 | 0,1500 | 0,26% | 58,0000 | 58,5000 | 57,8500 | 984 | 57 303 | 08.02 11:04 |
MOBRUK | 296,0000 | 1,0000 | 0,34% | 295,0000 | 297,0000 | 295,0000 | 296 | 87 761 | 08.02 11:43 |
MOJ | 1,7900 | 0,0100 | 0,56% | 1,7950 | 1,7950 | 1,7900 | 2 150 | 3 851 | 07.02 16:24 |
MOL | 33,9800 | 0,9000 | 2,72% | 33,2000 | 33,9800 | 33,2000 | 1 095 | 36 384 | 08.02 11:46 |
MOLECURE | 17,5800 | 0,3800 | 2,21% | 17,2000 | 17,6600 | 17,2000 | 2 537 | 44 547 | 08.02 11:27 |
MONNARI | 4,6700 | -0,1100 | -2,30% | 4,7500 | 4,7800 | 4,6700 | 383 | 1 822 | 08.02 11:37 |
MOSTALPLC | 18,3000 | 0,5500 | 3,10% | 17,7500 | 18,4000 | 17,7500 | 929 | 16 710 | 08.02 10:48 |
MOSTALWAR | 5,9400 | 0,1000 | 1,71% | 5,8600 | 5,9600 | 5,8200 | 9 158 | 53 881 | 08.02 11:29 |
MOSTALZAB | 2,3300 | 0,0200 | 0,87% | 2,3250 | 2,3600 | 2,3000 | 82 581 | 192 674 | 08.02 11:44 |
MOVIEGAMES | 23,1500 | 0,0500 | 0,22% | 23,1000 | 23,2000 | 22,9000 | 8 387 | 193 427 | 08.02 11:41 |
MUZA | 6,3000 | 0,2500 | 4,13% | 6,3000 | 6,3000 | 6,3000 | 382 | 2 407 | 07.02 11:55 |
NANOGROUP | 1,5600 | 0,0100 | 0,65% | 1,5700 | 1,5700 | 1,5100 | 26 033 | 39 831 | 08.02 11:35 |
NEUCA | 604,0000 | -3,0000 | -0,49% | 600,0000 | 604,0000 | 595,0000 | 2 955 | 1 771 211 | 08.02 11:45 |
NEWAG | 17,9000 | -0,2000 | -1,10% | 18,1000 | 18,1000 | 17,9000 | 12 970 | 232 192 | 08.02 11:42 |
NEXITY | 3,8000 | -0,0500 | -1,30% | 3,8600 | 3,8600 | 3,7400 | 4 552 | 17 298 | 08.02 11:23 |
NOVATURAS | 18,0000 | 0,0000 | 0,00% | 13,9000 | 18,0000 | 13,9000 | 107 | 1 865 | 06.02 13:22 |
NOVAVISGR | 1,3000 | 0,0300 | 2,36% | 1,2550 | 1,3000 | 1,2550 | 152 | 198 | 08.02 09:10 |
NTCAPITAL | 0,7920 | -0,0120 | -1,49% | 0,8000 | 0,8000 | 0,7720 | 16 501 | 12 940 | 08.02 11:31 |
NTTSYSTEM | 5,0400 | 0,0400 | 0,80% | 5,0000 | 5,0400 | 5,0000 | 400 | 2 002 | 08.02 10:42 |
ODLEWNIE | 8,3000 | -0,4400 | -5,03% | 8,7400 | 8,7400 | 8,3000 | 24 332 | 209 371 | 08.02 11:33 |
OEX | 36,0000 | 1,0000 | 2,86% | 36,0000 | 36,0000 | 35,0000 | 201 | 7 148 | 08.02 11:20 |
ONDE | 14,9000 | 0,1400 | 0,95% | 14,8200 | 15,4400 | 14,8000 | 46 164 | 697 265 | 08.02 11:39 |
OPONEO.PL | 40,3000 | -0,2000 | -0,49% | 39,7000 | 40,5000 | 39,6000 | 682 | 27 359 | 08.02 11:12 |
OPTEAM | 8,2800 | 0,0200 | 0,24% | 8,2600 | 8,2800 | 8,2600 | 222 | 1 834 | 08.02 09:51 |
ORANGEPL | 6,8180 | -0,0060 | -0,09% | 6,8440 | 6,8780 | 6,7840 | 350 741 | 2 397 189 | 08.02 11:46 |
OTLOG | 26,9000 | -1,1000 | -3,93% | 27,5000 | 27,8000 | 26,1000 | 4 665 | 123 995 | 08.02 11:15 |
OTMUCHOW | 3,1300 | -0,0300 | -0,95% | 3,1200 | 3,1300 | 3,1200 | 615 | 1 919 | 08.02 11:33 |
OVOSTAR | 42,2000 | 0,0000 | 0,00% | 41,6000 | 42,2000 | 41,6000 | 113 | 4 709 | 08.02 11:29 |
PAMAPOL | 3,6000 | 0,0300 | 0,84% | 3,5700 | 3,6300 | 3,5700 | 3 487 | 12 589 | 08.02 11:41 |
PANOVA | 11,3000 | -0,4000 | -3,42% | 11,4000 | 11,4000 | 11,3000 | 2 945 | 33 403 | 07.02 16:40 |
PASSUS | 33,0000 | 0,3000 | 0,92% | 32,8000 | 33,0000 | 32,8000 | 140 | 4 616 | 08.02 11:02 |
PATENTUS | 1,4550 | -0,0550 | -3,64% | 1,5100 | 1,5100 | 1,4100 | 25 148 | 36 164 | 08.02 11:16 |
PCCROKITA | 119,0000 | 0,4000 | 0,34% | 118,6000 | 119,8000 | 116,8000 | 5 196 | 614 392 | 08.02 11:46 |
PCFGROUP | 36,9000 | -0,1000 | -0,27% | 37,0000 | 37,0000 | 36,5000 | 816 | 29 874 | 08.02 11:19 |
PEKABEX | 16,9500 | -0,0500 | -0,29% | 16,7000 | 16,9500 | 16,6000 | 2 573 | 42 966 | 08.02 11:38 |
PEKAO | 92,0000 | 0,8000 | 0,88% | 91,9800 | 92,2200 | 91,4000 | 201 626 | 18 509 996 | 08.02 11:46 |
PEP | 84,5000 | -0,1000 | -0,12% | 85,0000 | 85,0000 | 83,5000 | 122 | 10 306 | 08.02 11:37 |
PEPCO | 44,0600 | 0,6000 | 1,38% | 43,8600 | 44,3000 | 43,5800 | 211 535 | 9 277 454 | 08.02 11:46 |
PEPEES | 1,2400 | -0,0100 | -0,80% | 1,2400 | 1,2400 | 1,2400 | 5 634 | 6 986 | 08.02 11:14 |
PGE | 6,8700 | 0,0700 | 1,03% | 6,8900 | 6,9220 | 6,7660 | 723 774 | 4 954 546 | 08.02 11:46 |
PGFGROUP | 1,2100 | -0,0600 | -4,72% | 1,2500 | 1,2500 | 1,2000 | 93 810 | 114 509 | 08.02 11:34 |
PHN | 12,9000 | 0,0000 | 0,00% | 12,9000 | 12,9000 | 12,9000 | 11 | 142 | 08.02 09:06 |
PHOTON | 13,0000 | -0,1540 | -1,17% | 13,1900 | 13,1900 | 12,8120 | 1 017 | 13 289 | 08.02 11:28 |
PJPMAKRUM | 15,5000 | -0,4000 | -2,52% | 15,5000 | 15,5000 | 15,5000 | 280 | 4 340 | 08.02 09:06 |
PKNORLEN | 64,9000 | 2,2800 | 3,64% | 63,5000 | 65,1200 | 63,5000 | 702 466 | 45 288 964 | 08.02 11:46 |
PKOBP | 32,2100 | 0,4000 | 1,26% | 32,0600 | 32,3200 | 31,9600 | 593 445 | 19 095 196 | 08.02 11:46 |
PKPCARGO | 14,7400 | 0,2400 | 1,66% | 14,5200 | 14,8000 | 14,5200 | 29 060 | 426 301 | 08.02 11:45 |
PLAYWAY | 396,5000 | 6,5000 | 1,67% | 391,0000 | 399,0000 | 390,0000 | 400 | 157 519 | 08.02 10:55 |
PLAZACNTR | 1,6600 | 0,0000 | 0,00% | 1,6300 | 1,6600 | 1,6100 | 14 805 | 24 194 | 07.02 16:29 |
PMPG | 2,6400 | -0,0800 | -2,94% | 2,6800 | 2,6800 | 2,6400 | 3 545 | 9 370 | 06.02 15:12 |
POLICE | 12,7000 | 0,2000 | 1,60% | 12,6500 | 12,7000 | 12,6500 | 1 807 | 22 947 | 08.02 11:19 |
POLIMEXMS | 5,0250 | 0,1450 | 2,97% | 4,9020 | 5,1400 | 4,9020 | 212 624 | 1 074 949 | 08.02 11:46 |
POLTREG | 54,6000 | 0,0000 | 0,00% | 54,6000 | 54,6000 | 54,6000 | 51 | 2 785 | 08.02 09:47 |
POLWAX | 2,9700 | 0,0000 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 475 | 1 411 | 08.02 09:46 |
PRAGMAINK | 3,6000 | 0,3200 | 9,76% | 3,2800 | 3,6000 | 3,2800 | 3 305 | 11 318 | 08.02 11:46 |
PROCHEM | 31,2000 | -0,2000 | -0,64% | 31,2000 | 31,2000 | 31,2000 | 50 | 1 560 | 08.02 09:02 |
PROTEKTOR | 2,2700 | -0,0700 | -2,99% | 2,3400 | 2,3400 | 2,2700 | 8 844 | 20 206 | 08.02 11:24 |
PUNKPIRAT | 0,5700 | 0,0710 | 14,23% | 0,5000 | 0,5920 | 0,5000 | 816 388 | 460 680 | 08.02 11:46 |
PURE | 24,0500 | 0,1000 | 0,42% | 24,0000 | 24,7000 | 23,8000 | 20 890 | 506 869 | 08.02 11:32 |
PZU | 36,0000 | 0,0700 | 0,19% | 36,0200 | 36,3700 | 35,8300 | 163 460 | 5 883 988 | 08.02 11:45 |
QUERCUS | 3,5300 | -0,0700 | -1,94% | 3,5300 | 3,5300 | 3,5300 | 10 | 35 | 08.02 11:01 |
R22 | 47,7500 | -0,2000 | -0,42% | 46,2000 | 47,8500 | 46,2000 | 483 | 22 488 | 08.02 11:28 |
RAFAKO | 1,3780 | -0,0580 | -4,04% | 1,4500 | 1,4900 | 1,3520 | 1 503 388 | 2 104 708 | 08.02 11:45 |
RAINBOW | 25,0000 | -0,1500 | -0,60% | 25,0000 | 25,1000 | 25,0000 | 938 | 23 460 | 08.02 11:33 |
RANKPROGR | 2,0500 | 0,1000 | 5,13% | 1,9500 | 2,0800 | 1,9500 | 40 909 | 82 836 | 08.02 11:40 |
RAWLPLUG | 17,0000 | -0,2000 | -1,16% | 17,2500 | 17,7000 | 17,0000 | 5 943 | 102 510 | 08.02 11:04 |
RELPOL | 6,0000 | -0,1000 | -1,64% | 6,0600 | 6,0600 | 6,0000 | 5 334 | 32 143 | 08.02 11:41 |
REMAK | 12,5500 | -0,2500 | -1,95% | 12,8000 | 12,8000 | 12,5500 | 92 | 1 155 | 08.02 10:50 |
RESBUD | 0,6240 | -0,0020 | -0,32% | 0,6260 | 0,6260 | 0,5980 | 7 452 | 4 520 | 07.02 14:42 |
ROPCZYCE | 30,3000 | 0,0000 | 0,00% | 30,3000 | 30,3000 | 30,2000 | 33 | 997 | 08.02 09:47 |
RYVU | 54,9000 | 0,7000 | 1,29% | 54,2000 | 55,9000 | 54,0000 | 3 824 | 209 661 | 08.02 11:44 |
SANOK | 15,9800 | 0,1800 | 1,14% | 15,7800 | 16,0400 | 15,7800 | 3 072 | 48 596 | 08.02 11:39 |
SANPL | 286,4000 | 2,4000 | 0,85% | 285,4000 | 289,8000 | 285,2000 | 3 955 | 1 135 790 | 08.02 11:42 |
SANTANDER | 16,7000 | 0,0500 | 0,30% | 16,4500 | 16,9200 | 16,4500 | 4 776 | 79 920 | 08.02 11:19 |
SANWIL | 1,1400 | 0,0000 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 2 500 | 2 850 | 08.02 09:43 |
SCPFL | 241,5000 | 2,5000 | 1,05% | 238,5000 | 242,0000 | 238,5000 | 1 064 | 255 780 | 08.02 11:43 |
SECOGROUP | 25,0000 | 0,0000 | 0,00% | 25,0000 | 25,0000 | 25,0000 | 20 | 500 | 08.02 10:39 |
SEKO | 5,7000 | 0,0000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 480 | 2 736 | 08.02 11:11 |
SELENAFM | 26,5000 | -0,7000 | -2,57% | 27,2000 | 27,2000 | 25,8000 | 3 125 | 82 499 | 08.02 11:43 |
SELVITA | 86,0000 | -0,1000 | -0,12% | 86,7000 | 86,7000 | 85,7000 | 417 | 35 833 | 08.02 11:33 |
SERINUS | 5,2000 | -0,0500 | -0,95% | 5,2500 | 5,2500 | 5,2000 | 2 607 | 13 571 | 08.02 11:14 |
SESCOM | 28,0000 | -0,8000 | -2,78% | 28,5000 | 28,5000 | 28,0000 | 300 | 8 418 | 08.02 11:34 |
SFINKS | 0,4960 | -0,0040 | -0,80% | 0,4960 | 0,4960 | 0,4600 | 203 941 | 96 405 | 08.02 11:34 |
SHOPER | 28,4000 | 1,6000 | 5,97% | 27,7500 | 29,1000 | 27,7500 | 14 444 | 413 309 | 08.02 11:46 |
SILVAIR-REGS | 5,0000 | 0,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 4 | 20 | 08.02 09:00 |
SILVANO | 5,5750 | 0,2550 | 4,79% | 5,5980 | 5,5980 | 5,3200 | 186 | 1 002 | 07.02 09:13 |
SIMFABRIC | 3,8200 | -0,0100 | -0,26% | 3,8300 | 3,8600 | 3,7500 | 6 504 | 24 782 | 08.02 11:26 |
SKARBIEC | 21,2000 | 0,2000 | 0,95% | 21,1000 | 21,2000 | 21,0000 | 329 | 6 944 | 08.02 10:28 |
SKOTAN | 1,4800 | 0,0380 | 2,64% | 1,4420 | 1,4800 | 1,4100 | 13 440 | 19 301 | 08.02 09:45 |
SKYLINE | 0,8100 | 0,0000 | 0,00% | 0,7600 | 0,8100 | 0,7600 | 301 | 229 | 02.02 10:25 |
SNIEZKA | 67,0000 | -1,4000 | -2,05% | 68,4000 | 68,4000 | 67,0000 | 3 | 204 | 08.02 09:09 |
SONEL | 10,1500 | -0,1000 | -0,98% | 10,3000 | 10,3000 | 10,1500 | 140 | 1 425 | 08.02 09:46 |
SOPHARMA | 10,4000 | -0,0040 | -0,04% | 10,4000 | 10,4000 | 10,4000 | 134 | 1 394 | 06.02 14:39 |
SPYROSOFT | 640,0000 | 22,0000 | 3,56% | 630,0000 | 640,0000 | 630,0000 | 240 | 152 666 | 08.02 11:35 |
STALEXP | 2,8700 | 0,0800 | 2,87% | 2,8300 | 2,8700 | 2,8300 | 14 713 | 41 805 | 08.02 11:26 |
STALPROD | 288,0000 | 0,5000 | 0,17% | 286,5000 | 289,0000 | 286,5000 | 453 | 130 466 | 08.02 11:32 |
STALPROFI | 9,8600 | 0,0600 | 0,61% | 9,6500 | 9,9200 | 9,6500 | 3 241 | 31 757 | 08.02 10:51 |
STAPORKOW | 4,1900 | 0,0000 | 0,00% | 4,1900 | 4,1900 | 4,0000 | 7 261 | 29 073 | 08.02 11:45 |
STSHOLDING | 16,6960 | -0,1040 | -0,62% | 16,7600 | 16,9400 | 16,6520 | 128 195 | 2 140 200 | 08.02 11:44 |
SUNEX | 20,9000 | -0,1000 | -0,48% | 21,0000 | 21,0000 | 20,8000 | 5 736 | 119 733 | 08.02 11:30 |
SYGNITY | 22,2000 | -0,5000 | -2,20% | 22,7000 | 22,7000 | 22,2000 | 16 | 363 | 08.02 09:01 |
SYNEKTIK | 35,8000 | -0,3000 | -0,83% | 36,1000 | 36,3500 | 35,8000 | 6 499 | 234 564 | 08.02 11:31 |
TALEX | 16,3000 | 0,5000 | 3,16% | 16,3000 | 16,3000 | 16,3000 | 10 | 163 | 08.02 09:02 |
TARCZYNSKI | 43,2000 | 0,2000 | 0,47% | 43,0000 | 43,2000 | 43,0000 | 34 | 1 464 | 08.02 11:12 |
TATRY | 135,0000 | -4,0000 | -2,88% | 135,0000 | 135,0000 | 135,0000 | 1 200 | 162 000 | 31.01 15:18 |
TAURONPE | 2,2120 | 0,0230 | 1,05% | 2,1980 | 2,2240 | 2,1780 | 650 231 | 1 428 766 | 08.02 11:45 |
TENDERHUT | 40,0000 | -1,2000 | -2,91% | 41,0000 | 41,0000 | 39,5000 | 272 | 10 877 | 08.02 10:47 |
TESGAS | 3,6300 | 0,0100 | 0,28% | 3,6200 | 3,6300 | 3,6200 | 502 | 1 818 | 08.02 09:51 |
TIM | 36,3500 | 0,4500 | 1,25% | 36,0500 | 36,4000 | 36,0000 | 4 929 | 178 459 | 08.02 11:31 |
TORPOL | 20,3500 | 0,3500 | 1,75% | 20,0500 | 20,4500 | 20,0500 | 10 100 | 204 935 | 08.02 11:46 |
TOYA | 6,1800 | 0,0800 | 1,31% | 6,2000 | 6,2200 | 6,1500 | 6 907 | 42 775 | 08.02 11:41 |
TRANSPOL | 3,1800 | -0,0800 | -2,45% | 3,2600 | 3,2600 | 3,1800 | 425 | 1 354 | 08.02 09:34 |
TSGAMES | 131,9000 | 0,9000 | 0,69% | 132,0000 | 133,6000 | 131,0000 | 6 235 | 825 509 | 08.02 11:44 |
ULMA | 59,0000 | 0,0000 | 0,00% | 59,0000 | 59,0000 | 59,0000 | 1 | 59 | 08.02 09:06 |
ULTGAMES | 16,6000 | -0,2400 | -1,43% | 16,8400 | 16,8800 | 16,4200 | 942 | 15 767 | 08.02 11:37 |
UNFOLD | 2,3800 | 0,0200 | 0,85% | 2,3800 | 2,3800 | 2,3800 | 3 | 7 | 08.02 09:30 |
UNIBEP | 8,1600 | 0,0200 | 0,25% | 8,1600 | 8,1600 | 8,1400 | 529 | 4 316 | 08.02 10:42 |
UNICREDIT | 90,5000 | 5,2200 | 6,12% | 90,5000 | 90,5000 | 90,5000 | 1 | 91 | 08.02 09:00 |
UNIMOT | 110,0000 | -0,2000 | -0,18% | 110,6000 | 111,8000 | 109,4000 | 1 745 | 192 831 | 08.02 11:41 |
VERCOM | 42,4000 | -0,3000 | -0,70% | 42,7000 | 42,7000 | 42,3000 | 675 | 28 633 | 08.02 11:21 |
VIGOPHOTN | 479,0000 | 13,0000 | 2,79% | 462,0000 | 479,0000 | 462,0000 | 68 | 32 094 | 08.02 11:43 |
VINDEXUS | 7,0000 | 0,1200 | 1,74% | 7,0000 | 7,0000 | 6,9600 | 2 463 | 17 228 | 08.02 11:07 |
VISTAL | 0,8560 | -0,0230 | -2,62% | 0,8540 | 0,8900 | 0,8520 | 30 254 | 26 272 | 08.02 11:35 |
VIVID | 0,9780 | 0,0100 | 1,03% | 0,9600 | 0,9780 | 0,9600 | 4 000 | 3 858 | 08.02 10:54 |
VOTUM | 55,3000 | 0,2000 | 0,36% | 55,1000 | 55,7000 | 54,1000 | 15 614 | 859 592 | 08.02 11:42 |
VOXEL | 45,0000 | 0,2000 | 0,45% | 45,5000 | 45,5000 | 44,6000 | 1 121 | 50 420 | 08.02 11:42 |
VRG | 3,2900 | -0,0300 | -0,90% | 3,3500 | 3,3500 | 3,2900 | 53 | 176 | 08.02 10:44 |
WARIMPEX | 3,7200 | 0,0000 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 375 | 1 395 | 07.02 13:24 |
WASKO | 1,7250 | 0,0000 | 0,00% | 1,7250 | 1,7250 | 1,7250 | 99 | 171 | 08.02 09:00 |
WAWEL | 474,0000 | 0,0000 | 0,00% | 474,0000 | 474,0000 | 474,0000 | 3 | 1 422 | 08.02 09:01 |
WIELTON | 7,4100 | 0,0600 | 0,82% | 7,3200 | 7,5000 | 7,3200 | 27 301 | 202 352 | 08.02 11:44 |
WIKANA | 3,2400 | 0,0100 | 0,31% | 3,2400 | 3,2400 | 3,1100 | 318 | 1 028 | 03.02 16:11 |
WIRTUALNA | 101,8000 | -1,8000 | -1,74% | 104,0000 | 104,0000 | 101,6000 | 1 945 | 199 031 | 08.02 11:38 |
WITTCHEN | 27,1000 | 0,1000 | 0,37% | 26,9000 | 27,1000 | 26,9000 | 6 983 | 188 488 | 08.02 11:09 |
WOJAS | 5,4200 | -0,0800 | -1,45% | 5,4800 | 5,4800 | 5,4200 | 210 | 1 139 | 08.02 09:32 |
XTB | 31,9000 | -0,1000 | -0,31% | 32,0000 | 32,2600 | 31,7000 | 77 270 | 2 476 344 | 08.02 11:46 |
XTPL | 102,5000 | 1,0000 | 0,99% | 101,5000 | 104,5000 | 101,5000 | 1 137 | 117 380 | 08.02 11:39 |
ZAMET | 1,1000 | -0,0400 | -3,51% | 1,1200 | 1,1200 | 1,0000 | 122 212 | 126 926 | 08.02 11:42 |
ZEPAK | 27,3500 | 0,2500 | 0,92% | 27,4000 | 27,4000 | 26,7500 | 12 221 | 331 968 | 08.02 11:45 |
ZREMB | 1,8600 | 0,0200 | 1,09% | 1,8200 | 1,8600 | 1,8100 | 8 527 | 15 525 | 08.02 11:29 |
ZUE | 5,1200 | 0,0200 | 0,39% | 5,1000 | 5,1200 | 5,1000 | 551 | 2 812 | 08.02 11:38 |