Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 2,8650 | -2,05% | -0,0600 | 19 | 54 | 2025-01-23 11:34 | |
11BIT | 175,0000 | +0,57% | 1,0000 | 2 270 | 395 618 | 2025-01-23 12:00 | |
3RGAMES | 0,3630 | +1,68% | 0,0060 | 14 958 | 5 407 | 2025-01-23 11:55 | |
4MASS | 7,1900 | +0,56% | 0,0400 | 7 161 | 51 474 | 2025-01-23 12:02 | |
ABPL | 109,0000 | -1,80% | -2,0000 | 1 042 | 115 567 | 2025-01-23 11:56 | |
ACAUTOGAZ | 31,5000 | 0,00% | 0,0000 | 335 | 10 542 | 2025-01-23 11:48 | |
ACTION | 20,9000 | 0,00% | 0,0000 | 2 912 | 60 894 | 2025-01-23 11:36 | |
AGORA | 10,6600 | -0,19% | -0,0200 | 635 | 6 774 | 2025-01-23 11:58 | |
AGROTON | 4,5000 | -6,64% | -0,3200 | 2 324 | 11 160 | 2025-01-23 11:25 | |
AILLERON | 23,3000 | -0,43% | -0,1000 | 3 772 | 85 813 | 2025-01-23 11:52 | |
AIRWAY | 0,2690 | +0,19% | 0,0005 | 38 440 | 10 248 | 2025-01-23 11:04 | |
ALIOR | 90,2800 | -1,83% | -1,6800 | 66 737 | 6 068 459 | 2025-01-23 12:00 | |
ALLEGRO | 26,9300 | -0,04% | -0,0100 | 170 448 | 4 571 984 | 2025-01-23 12:01 | |
ALTA | 2,3900 | 0,00% | 0,0000 | 2 706 | 6 520 | 2025-01-23 10:09 | |
ALTUS | 2,0900 | 0,00% | 0,0000 | 15 | 31 | 2025-01-23 09:11 | |
AMBRA | 22,9000 | +0,44% | 0,1000 | 1 345 | 30 667 | 2025-01-23 11:53 | |
AMICA | 55,9000 | -0,18% | -0,1000 | 374 | 20 862 | 2025-01-23 11:59 | |
AMREST | 16,1800 | -1,10% | -0,1800 | 27 213 | 443 280 | 2025-01-23 11:59 | |
ANSWEAR | 28,0000 | -0,36% | -0,1000 | 1 892 | 52 986 | 2025-01-23 12:01 | |
APATOR | 18,3600 | -1,71% | -0,3200 | 3 455 | 63 425 | 2025-01-23 11:59 | |
APLISENS | 20,9000 | 0,00% | 0,0000 | 11 | 228 | 2025-01-23 10:38 | |
APSENERGY | 2,6700 | +0,38% | 0,0100 | 1 860 | 4 899 | 2025-01-23 11:31 | |
ARCHICOM | 38,5000 | 0,00% | 0,0000 | 30 | 1 143 | 2025-01-23 10:04 | |
ARCTIC | 16,8200 | -0,24% | -0,0400 | 5 966 | 100 670 | 2025-01-23 11:55 | |
ARTIFEX | 13,0000 | 0,00% | 0,0000 | 1 705 | 22 165 | 2025-01-23 12:01 | |
ASBIS | 20,3800 | +1,80% | 0,3600 | 172 686 | 3 550 789 | 2025-01-23 12:01 | |
ASSECOBS | 59,2000 | -1,66% | -1,0000 | 1 016 | 60 749 | 2025-01-23 11:56 | |
ASSECOPOL | 98,9000 | +0,10% | 0,1000 | 10 241 | 1 014 403 | 2025-01-23 12:00 | |
ASSECOSEE | 48,6000 | +0,21% | 0,1000 | 194 | 9 413 | 2025-01-23 11:30 | |
ASTARTA | 40,3000 | -2,07% | -0,8500 | 3 315 | 134 184 | 2025-01-23 11:42 | |
ATAL | 51,6000 | -0,19% | -0,1000 | 729 | 37 601 | 2025-01-23 11:47 | |
ATENDE | 2,6600 | 0,00% | 0,0000 | 2 393 | 6 350 | 2025-01-23 11:57 | |
ATLANTAPL | 21,4000 | +3,38% | 0,7000 | 1 007 | 21 216 | 2025-01-23 11:17 | |
ATLANTIS | 0,2400 | +9,59% | 0,0210 | 222 085 | 53 300 | 2025-01-22 11:03 | |
ATMGRUPA | 4,0200 | -1,71% | -0,0700 | 14 941 | 59 874 | 2025-01-23 11:57 | |
ATREM | 22,4000 | 0,00% | 0,0000 | 3 701 | 82 791 | 2025-01-23 11:53 | |
AUTOPARTN | 17,1800 | -1,60% | -0,2800 | 44 758 | 774 569 | 2025-01-23 12:01 | |
BBIDEV | 5,2400 | -1,87% | -0,1000 | 2 188 | 11 749 | 2025-01-23 11:42 | |
BEDZIN | 26,5500 | -1,30% | -0,3500 | 4 895 | 131 653 | 2025-01-23 11:54 | |
BENEFIT | 2 950,0000 | 0,00% | 0,0000 | 263 | 776 610 | 2025-01-23 11:59 | |
BETACOM | 4,1000 | -0,97% | -0,0400 | 500 | 2 050 | 2025-01-23 09:31 | |
BIGCHEESE | 13,2800 | -1,92% | -0,2600 | 1 111 | 14 568 | 2025-01-23 11:06 | |
BIOCELTIX | 84,3000 | +0,36% | 0,3000 | 1 029 | 86 653 | 2025-01-23 12:01 | |
BIOMAXIMA | 11,5000 | -0,43% | -0,0500 | 345 | 3 999 | 2025-01-23 11:50 | |
BIOPLANET | 18,0000 | 0,00% | 0,0000 | 20 | 357 | 2025-01-23 09:20 | |
BIOTON | 3,5750 | +0,28% | 0,0100 | 7 701 | 27 494 | 2025-01-23 11:49 | |
BLOOBER | 24,7000 | 0,00% | 0,0000 | 1 434 | 35 153 | 2025-01-23 11:44 | |
BNPPPL | 91,8000 | -0,22% | -0,2000 | 235 | 21 470 | 2025-01-23 11:22 | |
BOGDANKA | 22,2400 | -1,68% | -0,3800 | 35 936 | 797 534 | 2025-01-23 11:50 | |
BOOMBIT | 7,8600 | -1,01% | -0,0800 | 5 049 | 40 041 | 2025-01-22 16:20 | |
BORYSZEW | 5,2900 | -2,04% | -0,1100 | 760 | 4 055 | 2025-01-23 11:40 | |
BOS | 12,0000 | -2,04% | -0,2500 | 2 420 | 29 170 | 2025-01-23 11:46 | |
BOWIM | 5,0500 | +0,40% | 0,0200 | 688 | 3 453 | 2025-01-23 10:36 | |
BRAND24 | 51,2000 | +0,39% | 0,2000 | 541 | 27 766 | 2025-01-23 11:29 | |
BUDIMEX | 480,4000 | +2,34% | 11,0000 | 14 405 | 6 845 934 | 2025-01-23 12:00 | |
BUMECH | 9,2200 | -6,87% | -0,6800 | 102 590 | 990 762 | 2025-01-23 12:01 | |
CAPITEA | 0,4240 | -2,53% | -0,0110 | 24 890 | 10 575 | 2025-01-23 11:43 | |
CAPTORTX | 47,9000 | -0,62% | -0,3000 | 249 | 11 815 | 2025-01-23 11:43 | |
CASPAR | 7,4500 | 0,00% | 0,0000 | 266 | 1 982 | 2025-01-23 09:42 | |
CAVATINA | 17,4000 | -2,79% | -0,5000 | 177 | 3 113 | 2025-01-23 11:45 | |
CCC | 178,4000 | +0,28% | 0,5000 | 56 098 | 9 954 877 | 2025-01-23 12:02 | |
CDPROJEKT | 211,7000 | -0,05% | -0,1000 | 98 158 | 20 664 485 | 2025-01-23 12:01 | |
CDRL | 11,4000 | -2,56% | -0,3000 | 2 | 22 | 2025-01-23 09:16 | |
CEZ | 173,1000 | +0,64% | 1,1000 | 448 | 77 697 | 2025-01-23 11:34 | |
CIGAMES | 1,6600 | -1,78% | -0,0300 | 44 822 | 75 027 | 2025-01-23 11:59 | |
CLNPHARMA | 24,4500 | -0,20% | -0,0500 | 6 834 | 166 303 | 2025-01-23 11:49 | |
CLOUD | 44,0000 | 0,00% | 0,0000 | 7 | 308 | 2025-01-23 09:00 | |
COALENERG | 0,9300 | -0,85% | -0,0080 | 5 548 | 5 180 | 2025-01-23 11:54 | |
COGNOR | 6,6200 | -0,45% | -0,0300 | 8 934 | 59 050 | 2025-01-23 11:51 | |
COLUMBUS | 6,5800 | -1,35% | -0,0900 | 28 161 | 186 000 | 2025-01-23 12:01 | |
COMP | 140,0000 | -1,06% | -1,5000 | 523 | 73 351 | 2025-01-23 11:35 | |
COMPERIA | 4,4000 | +0,46% | 0,0200 | 1 800 | 7 920 | 2025-01-23 09:00 | |
COMPREMUM | 1,2450 | -2,73% | -0,0350 | 10 620 | 13 362 | 2025-01-23 11:29 | |
CORMAY | 0,4300 | -2,05% | -0,0090 | 6 386 | 2 747 | 2025-01-23 11:56 | |
CREEPYJAR | 293,5000 | +1,21% | 3,5000 | 193 | 56 410 | 2025-01-23 11:08 | |
CREOTECH | 189,5000 | +2,43% | 4,5000 | 1 046 | 197 273 | 2025-01-23 11:57 | |
CYBERFLKS | 154,0000 | -0,32% | -0,5000 | 1 977 | 304 760 | 2025-01-23 11:39 | |
CYFRPLSAT | 14,5950 | -2,18% | -0,3250 | 180 023 | 2 649 393 | 2025-01-23 12:01 | |
DADELO | 23,4000 | +1,30% | 0,3000 | 490 | 11 460 | 2025-01-23 11:09 | |
DATAWALK | 60,2000 | +0,33% | 0,2000 | 3 349 | 203 836 | 2025-01-23 11:59 | |
DBENERGY | 12,7500 | -1,92% | -0,2500 | 224 | 2 858 | 2025-01-23 11:46 | |
DECORA | 79,8000 | 0,00% | 0,0000 | 1 007 | 80 520 | 2025-01-23 12:00 | |
DEKPOL | 44,5000 | +0,45% | 0,2000 | 135 | 5 997 | 2025-01-23 09:59 | |
DELKO | 8,2000 | +0,99% | 0,0800 | 5 042 | 41 058 | 2025-01-23 10:56 | |
DEVELIA | 5,8000 | -1,02% | -0,0600 | 5 892 | 34 246 | 2025-01-23 11:34 | |
DGA | 17,5000 | +0,57% | 0,1000 | 130 | 2 264 | 2025-01-22 15:37 | |
DIGITANET | 63,0000 | +1,94% | 1,2000 | 2 550 | 160 361 | 2025-01-23 11:54 | |
DIGITREE | 10,7000 | -0,93% | -0,1000 | 479 | 5 116 | 2025-01-23 10:06 | |
DINOPL | 450,2000 | +0,51% | 2,3000 | 123 029 | 55 435 061 | 2025-01-23 12:01 | |
DOMDEV | 196,0000 | +1,77% | 3,4000 | 42 138 | 8 175 917 | 2025-01-23 11:48 | |
DRAGOENT | 21,3000 | +1,43% | 0,3000 | 1 034 | 21 584 | 2025-01-22 17:03 | |
ECHO | 4,5300 | 0,00% | 0,0000 | 253 | 1 145 | 2025-01-23 11:35 | |
ELEKTROTI | 45,6000 | -0,33% | -0,1500 | 4 340 | 197 471 | 2025-01-23 11:57 | |
ELKOP | 0,5200 | -3,35% | -0,0180 | 29 816 | 15 811 | 2025-01-09 15:19 | |
ENEA | 13,6600 | -0,44% | -0,0600 | 72 423 | 982 289 | 2025-01-23 12:00 | |
ENELMED | 21,0000 | 0,00% | 0,0000 | 370 | 7 908 | 2025-01-23 10:23 | |
ENERGOINS | 2,8500 | -3,39% | -0,1000 | 317 873 | 933 736 | 2025-01-23 12:01 | |
ENTER | 53,7000 | -0,56% | -0,3000 | 728 | 39 230 | 2025-01-23 11:42 | |
EQUNICO | 0,9800 | +0,20% | 0,0020 | 16 754 | 16 313 | 2025-01-23 10:40 | |
ERBUD | 39,0000 | +0,52% | 0,2000 | 1 314 | 51 394 | 2025-01-23 11:55 | |
ERG | 51,0000 | 0,00% | 0,0000 | 6 | 306 | 2025-01-23 09:20 | |
ESOTIQ | 35,8000 | 0,00% | 0,0000 | 70 | 2 506 | 2025-01-23 09:08 | |
EUROCASH | 7,9600 | -2,45% | -0,2000 | 79 008 | 631 739 | 2025-01-23 11:58 | |
EUROTEL | 34,8000 | -1,42% | -0,5000 | 571 | 19 837 | 2025-01-23 11:50 | |
FABRITY | 29,4000 | -1,67% | -0,5000 | 81 | 2 382 | 2025-01-23 09:05 | |
FASING | 12,0000 | -0,83% | -0,1000 | 100 | 1 200 | 2025-01-23 09:00 | |
FEERUM | 9,2800 | -1,69% | -0,1600 | 150 | 1 392 | 2025-01-23 09:00 | |
FERRO | 35,3000 | -1,40% | -0,5000 | 3 214 | 113 733 | 2025-01-23 11:32 | |
FMG | 97,0000 | +0,41% | 0,4000 | 3 | 287 | 2025-01-21 12:51 | |
FON | 0,4000 | +36,99% | 0,1080 | 386 315 | 154 526 | 2025-01-22 11:46 | |
FORTE | 26,8000 | +0,37% | 0,1000 | 571 | 15 295 | 2025-01-23 11:23 | |
GAMEOPS | 13,8000 | -1,43% | -0,2000 | 4 587 | 62 899 | 2025-01-23 11:59 | |
GAMFACTOR | 7,4000 | +2,49% | 0,1800 | 407 | 3 010 | 2025-01-23 11:08 | |
GENOMTEC | 7,2200 | +0,98% | 0,0700 | 11 367 | 81 561 | 2025-01-23 10:35 | |
GETIN | 0,6320 | -0,94% | -0,0060 | 21 330 | 13 529 | 2025-01-23 11:57 | |
GPW | 41,8000 | +0,72% | 0,3000 | 6 213 | 259 112 | 2025-01-23 11:57 | |
GREENX | 2,1380 | +10,26% | 0,1990 | 1 823 464 | 3 776 094 | 2025-01-23 12:01 | |
GRENEVIA | 2,2200 | -0,89% | -0,0200 | 90 934 | 202 631 | 2025-01-23 11:50 | |
GRODNO | 10,3000 | +0,98% | 0,1000 | 1 516 | 15 443 | 2025-01-23 10:40 | |
GRUPAAZOTY | 21,6000 | -0,92% | -0,2000 | 29 800 | 645 856 | 2025-01-23 11:59 | |
GRUPRACUJ | 53,5000 | -0,56% | -0,3000 | 260 154 | 13 919 833 | 2025-01-23 11:48 | |
GTC | 4,0300 | +1,26% | 0,0500 | 11 | 44 | 2025-01-23 11:27 | |
HANDLOWY | 95,3000 | -0,83% | -0,8000 | 8 423 | 805 762 | 2025-01-23 12:01 | |
HARPER | 4,5000 | 0,00% | 0,0000 | 2 | 9 | 2025-01-23 09:00 | |
HELIO | 22,0000 | -0,90% | -0,2000 | 200 | 4 280 | 2025-01-23 09:42 | |
HUUUGE | 18,5200 | -2,42% | -0,4600 | 10 063 | 187 569 | 2025-01-23 12:02 | |
HYDROTOR | 19,7000 | +1,03% | 0,2000 | 6 | 118 | 2025-01-23 10:38 | |
IFIRMA | 23,2000 | +0,43% | 0,1000 | 130 | 3 020 | 2025-01-23 11:35 | |
IIAAV | 68,1000 | +1,49% | 1,0000 | 65 | 4 399 | 2025-01-15 13:49 | |
IMCOMPANY | 18,0000 | 0,00% | 0,0000 | 412 | 7 476 | 2025-01-23 11:50 | |
IMMOBILE | 1,8350 | 0,00% | 0,0000 | 56 | 102 | 2025-01-23 09:53 | |
IMS | 4,1500 | -1,19% | -0,0500 | 6 749 | 27 719 | 2025-01-23 11:53 | |
INC | 1,5850 | +0,63% | 0,0100 | 1 908 | 2 989 | 2025-01-23 10:04 | |
INGBSK | 280,0000 | +0,90% | 2,5000 | 2 784 | 774 320 | 2025-01-23 12:01 | |
INPRO | 6,3000 | 0,00% | 0,0000 | 7 | 44 | 2025-01-23 10:46 | |
INSTALKRK | 36,5000 | -0,27% | -0,1000 | 550 | 19 798 | 2025-01-23 10:56 | |
INTERBUD | 2,1400 | +4,39% | 0,0900 | 612 | 1 239 | 2025-01-23 09:37 | |
INTERCARS | 564,0000 | -0,18% | -1,0000 | 712 | 402 189 | 2025-01-23 12:00 | |
INTERSPPL | 0,6000 | 0,00% | 0,0000 | 1 136 | 671 | 2025-01-23 11:36 | |
INTROL | 9,1000 | -0,44% | -0,0400 | 217 | 1 972 | 2025-01-23 09:52 | |
IPOPEMA | 2,7500 | +0,36% | 0,0100 | 513 | 1 380 | 2025-01-22 16:03 | |
IZOLACJA | 3,5000 | 0,00% | 0,0000 | 3 118 | 10 913 | 2025-01-23 10:29 | |
IZOSTAL | 2,5000 | -0,40% | -0,0100 | 2 004 | 4 959 | 2025-01-23 10:37 | |
JRH | 8,7400 | -0,23% | -0,0200 | 1 878 | 16 392 | 2025-01-23 11:34 | |
JSW | 22,3500 | -0,04% | -0,0100 | 76 973 | 1 718 151 | 2025-01-23 12:00 | |
KCI | 0,8500 | -1,62% | -0,0140 | 5 596 | 4 765 | 2025-01-23 11:28 | |
KETY | 733,0000 | -0,20% | -1,5000 | 4 667 | 3 442 474 | 2025-01-23 12:01 | |
KGHM | 122,3500 | -0,93% | -1,1500 | 116 785 | 14 254 672 | 2025-01-23 12:02 | |
KINOPOL | 20,5000 | -1,91% | -0,4000 | 6 718 | 136 834 | 2025-01-23 11:34 | |
KOGENERA | 49,5500 | -0,70% | -0,3500 | 353 | 17 610 | 2025-01-23 12:02 | |
KOMPAP | 23,0000 | 0,00% | 0,0000 | 350 | 8 050 | 2025-01-23 09:51 | |
KOMPUTRON | 4,9450 | -2,47% | -0,1250 | 8 448 | 41 367 | 2025-01-23 11:54 | |
KPPD | 28,6000 | 0,00% | 0,0000 | 50 | 1 430 | 2025-01-22 09:00 | |
KRKA | 660,0000 | 0,00% | 0,0000 | 8 | 5 294 | 2025-01-23 11:01 | |
KRUK | 432,4000 | +0,05% | 0,2000 | 6 439 | 2 776 916 | 2025-01-23 12:01 | |
KRVITAMIN | 8,2000 | 0,00% | 0,0000 | 43 | 352 | 2025-01-23 09:45 | |
KSGAGRO | 2,6000 | 0,00% | 0,0000 | 4 000 | 10 400 | 2025-01-23 09:00 | |
LARQ | 1,9600 | 0,00% | 0,0000 | 2 | 3 | 2025-01-23 09:03 | |
LENA | 2,9500 | 0,00% | 0,0000 | 2 178 | 6 450 | 2025-01-23 11:32 | |
LENTEX | 7,1600 | -0,28% | -0,0200 | 256 | 1 832 | 2025-01-23 10:33 | |
LESS | 0,2410 | -0,82% | -0,0020 | 57 | 13 | 2025-01-23 10:43 | |
LIBET | 1,6100 | -2,42% | -0,0400 | 2 102 | 3 384 | 2025-01-23 11:40 | |
LOKUM | 21,0000 | +0,96% | 0,2000 | 392 | 8 232 | 2025-01-23 11:56 | |
LPP | 15 960,0000 | -0,25% | -40,0000 | 449 | 7 122 450 | 2025-01-23 12:00 | |
LSISOFT | 15,6000 | +1,96% | 0,3000 | 1 409 | 22 173 | 2025-01-23 11:34 | |
LUBAWA | 5,2750 | -0,47% | -0,0250 | 219 700 | 1 142 969 | 2025-01-23 12:02 | |
MABION | 9,3000 | +1,09% | 0,1000 | 15 402 | 141 379 | 2025-01-23 11:45 | |
MAKARONPL | 19,9000 | +1,53% | 0,3000 | 1 790 | 35 394 | 2025-01-23 11:59 | |
MANGATA | 59,2000 | -0,67% | -0,4000 | 210 | 12 577 | 2025-01-23 11:52 | |
MARVIPOL | 6,4600 | +2,22% | 0,1400 | 526 | 3 352 | 2025-01-23 10:46 | |
MAXCOM | 8,1600 | -0,49% | -0,0400 | 10 | 81 | 2025-01-23 09:01 | |
MBANK | 590,0000 | +0,24% | 1,4000 | 2 156 | 1 270 614 | 2025-01-23 12:00 | |
MBWS | 15,9000 | +3,25% | 0,5000 | 11 | 175 | 2025-01-22 09:48 | |
MCI | 27,8000 | -0,71% | -0,2000 | 1 409 | 39 256 | 2025-01-23 11:01 | |
MDIENERGIA | 1,3300 | -0,75% | -0,0100 | 12 | 16 | 2025-01-23 09:32 | |
MEDICALG | 16,9400 | -0,24% | -0,0400 | 1 261 | 21 302 | 2025-01-23 11:38 | |
MEDINICE | 7,6000 | +0,80% | 0,0600 | 760 | 5 729 | 2025-01-23 11:44 | |
MENNICA | 20,6000 | +3,00% | 0,6000 | 1 586 | 32 647 | 2025-01-23 11:45 | |
MERCATOR | 51,1000 | +0,20% | 0,1000 | 1 239 | 63 682 | 2025-01-23 11:48 | |
MERCOR | 26,1000 | -0,38% | -0,1000 | 546 | 14 172 | 2025-01-23 11:22 | |
MEXPOLSKA | 4,0300 | 0,00% | 0,0000 | 2 | 8 | 2025-01-23 09:02 | |
MFO | 25,2000 | +1,61% | 0,4000 | 1 669 | 41 588 | 2025-01-23 11:01 | |
MILKILAND | 1,3750 | -1,79% | -0,0250 | 2 972 | 4 033 | 2025-01-23 11:55 | |
MILLENNIUM | 9,9550 | -0,85% | -0,0850 | 124 928 | 1 247 357 | 2025-01-23 11:59 | |
MIRACULUM | 0,8340 | -0,24% | -0,0020 | 542 | 452 | 2025-01-23 10:41 | |
MIRBUD | 12,5000 | +0,48% | 0,0600 | 102 850 | 1 285 454 | 2025-01-23 12:01 | |
MLPGROUP | 70,2000 | -2,23% | -1,6000 | 105 | 7 380 | 2025-01-23 10:51 | |
MLSYSTEM | 15,5600 | +7,31% | 1,0600 | 89 231 | 1 359 110 | 2025-01-23 12:01 | |
MOBRUK | 352,5000 | +0,43% | 1,5000 | 647 | 228 633 | 2025-01-23 11:54 | |
MOL | 29,5800 | -0,74% | -0,2200 | 1 316 | 39 092 | 2025-01-23 11:22 | |
MOLECURE | 9,4300 | -1,15% | -0,1100 | 9 245 | 87 370 | 2025-01-23 12:00 | |
MONNARI | 4,9900 | +0,40% | 0,0200 | 533 | 2 659 | 2025-01-23 11:36 | |
MOSTALPLC | 9,6600 | -0,41% | -0,0400 | 23 | 222 | 2025-01-23 09:10 | |
MOSTALWAR | 6,5400 | 0,00% | 0,0000 | 49 | 320 | 2025-01-22 11:07 | |
MOSTALZAB | 5,2700 | -0,57% | -0,0300 | 4 029 | 21 199 | 2025-01-23 11:49 | |
MOVIEGAMES | 18,9800 | +1,61% | 0,3000 | 1 426 | 27 001 | 2025-01-23 12:01 | |
MURAPOL | 35,4400 | +0,06% | 0,0200 | 853 | 30 164 | 2025-01-23 11:14 | |
MUZA | 15,4500 | +0,32% | 0,0500 | 235 | 3 620 | 2025-01-23 09:42 | |
NANOGROUP | 3,1200 | -1,89% | -0,0600 | 9 321 | 28 718 | 2025-01-23 11:57 | |
NEPTIS | 135,0000 | -3,57% | -5,0000 | 174 | 23 559 | 2025-01-23 09:23 | |
NEUCA | 850,0000 | +1,07% | 9,0000 | 39 | 33 035 | 2025-01-23 11:12 | |
NEWAG | 47,3000 | +3,05% | 1,4000 | 11 256 | 524 385 | 2025-01-23 12:01 | |
NEXITY | 2,4500 | +0,41% | 0,0100 | 1 218 | 2 984 | 2025-01-23 10:00 | |
NOCTILUCA | 96,5000 | -2,33% | -2,3000 | 91 | 8 847 | 2025-01-23 11:45 | |
NOVAVISGR | 1,2650 | -0,78% | -0,0100 | 3 425 | 4 340 | 2025-01-23 11:49 | |
NTCAPITAL | 0,7780 | +2,10% | 0,0160 | 23 520 | 17 952 | 2025-01-23 11:15 | |
NTTSYSTEM | 8,0000 | -0,50% | -0,0400 | 638 | 5 108 | 2025-01-23 11:02 | |
ODLEWNIE | 8,0000 | +0,25% | 0,0200 | 6 546 | 52 359 | 2025-01-23 11:59 | |
ONDE | 11,8000 | -0,51% | -0,0600 | 3 052 | 35 868 | 2025-01-23 10:44 | |
ONESANO | 1,0600 | -2,75% | -0,0300 | 20 731 | 21 434 | 2025-01-23 11:40 | |
OPONEO.PL | 78,0000 | -1,27% | -1,0000 | 79 | 6 150 | 2025-01-23 11:39 | |
OPTEAM | 3,5000 | -1,41% | -0,0500 | 108 | 378 | 2025-01-22 15:14 | |
ORANGEPL | 7,4280 | -0,24% | -0,0180 | 91 541 | 681 092 | 2025-01-23 11:59 | |
OTLOG | 19,5600 | -3,88% | -0,7900 | 1 792 | 35 411 | 2025-01-23 12:00 | |
OTMUCHOW | 3,7400 | +0,54% | 0,0200 | 17 | 63 | 2025-01-23 10:41 | |
PAMAPOL | 2,2000 | 0,00% | 0,0000 | 9 | 19 | 2025-01-23 10:36 | |
PANOVA | 15,1500 | -0,98% | -0,1500 | 1 055 | 16 033 | 2025-01-23 11:29 | |
PASSUS | 32,8000 | +0,92% | 0,3000 | 204 | 6 691 | 2025-01-23 10:33 | |
PATENTUS | 3,1300 | -0,16% | -0,0050 | 4 109 | 12 730 | 2025-01-23 11:53 | |
PCCROKITA | 71,7000 | +0,99% | 0,7000 | 421 | 30 082 | 2025-01-23 11:43 | |
PCFGROUP | 7,1500 | -1,24% | -0,0900 | 7 082 | 50 660 | 2025-01-23 10:05 | |
PEKABEX | 17,4500 | -1,69% | -0,3000 | 952 | 16 780 | 2025-01-23 11:55 | |
PEKAO | 152,5500 | -0,33% | -0,5000 | 89 554 | 13 664 528 | 2025-01-23 12:02 | |
PEP | 69,4000 | -0,86% | -0,6000 | 688 | 47 671 | 2025-01-23 11:53 | |
PEPCO | 15,2250 | -0,36% | -0,0550 | 340 274 | 5 196 837 | 2025-01-23 12:02 | |
PEPEES | 0,8700 | -0,68% | -0,0060 | 2 | 1 | 2025-01-23 09:02 | |
PGE | 6,2480 | +1,10% | 0,0680 | 494 922 | 3 071 810 | 2025-01-23 12:01 | |
PGFGROUP | 0,3500 | +0,29% | 0,0010 | 11 063 | 3 867 | 2025-01-23 11:16 | |
PHARMENA | 4,5400 | +2,71% | 0,1200 | 1 153 | 5 084 | 2025-01-23 11:36 | |
PHN | 9,1000 | -2,99% | -0,2800 | 186 | 1 694 | 2025-01-23 10:45 | |
PHOTON | 4,5700 | -0,44% | -0,0200 | 1 657 | 7 593 | 2025-01-23 11:55 | |
PJPMAKRUM | 15,6000 | 0,00% | 0,0000 | 31 | 482 | 2025-01-23 11:34 | |
PKNORLEN | 52,7100 | -0,17% | -0,0900 | 841 810 | 44 164 177 | 2025-01-23 12:01 | |
PKOBP | 64,9600 | -0,03% | -0,0200 | 1 216 561 | 79 002 985 | 2025-01-23 12:01 | |
PLAYWAY | 293,5000 | -0,84% | -2,5000 | 416 | 121 664 | 2025-01-23 11:57 | |
PLAZACNTR | 2,7300 | +1,49% | 0,0400 | 4 951 | 13 205 | 2025-01-23 10:04 | |
PMPG | 1,8500 | 0,00% | 0,0000 | 10 | 18 | 2025-01-23 09:00 | |
POLICE | 8,6600 | -1,37% | -0,1200 | 1 351 | 11 792 | 2025-01-23 11:57 | |
POLIMEXMS | 2,7200 | +1,12% | 0,0300 | 56 494 | 153 101 | 2025-01-23 12:00 | |
POLTREG | 40,0000 | -0,99% | -0,4000 | 1 070 | 43 039 | 2025-01-23 10:56 | |
POLWAX | 1,5000 | -1,32% | -0,0200 | 5 025 | 7 567 | 2025-01-23 11:30 | |
PRAGMAINK | 4,1000 | +2,76% | 0,1100 | 10 | 41 | 2025-01-23 11:40 | |
PROCHEM | 28,6000 | -0,69% | -0,2000 | 107 | 3 025 | 2025-01-23 10:13 | |
PROTEKTOR | 1,0750 | -4,87% | -0,0550 | 147 730 | 158 779 | 2025-01-23 11:44 | |
PTWP | 58,0000 | +3,57% | 2,0000 | 1 | 58 | 2025-01-23 09:00 | |
PURE | 15,7000 | -1,51% | -0,2400 | 13 396 | 210 024 | 2025-01-23 11:43 | |
PZU | 50,0200 | +0,04% | 0,0200 | 678 530 | 33 865 942 | 2025-01-23 12:02 | |
QUERCUS | 8,0000 | +0,25% | 0,0200 | 9 138 | 72 997 | 2025-01-23 11:59 | |
RAEN | 0,4360 | +0,69% | 0,0030 | 32 798 | 14 253 | 2025-01-23 11:19 | |
RAINBOW | 124,4000 | -2,81% | -3,6000 | 8 146 | 1 026 552 | 2025-01-23 12:02 | |
RANKPROGR | 6,6000 | -2,08% | -0,1400 | 3 087 | 20 771 | 2025-01-23 11:54 | |
RAWLPLUG | 16,9000 | -0,59% | -0,1000 | 102 | 1 724 | 2025-01-23 10:43 | |
RELPOL | 5,2200 | -1,88% | -0,1000 | 358 | 1 869 | 2025-01-23 11:23 | |
REMAK | 13,0500 | 0,00% | 0,0000 | 2 | 26 | 2025-01-23 09:00 | |
RENDER | 90,0000 | -3,43% | -3,2000 | 138 | 12 582 | 2025-01-23 11:43 | |
ROPCZYCE | 22,0000 | 0,00% | 0,0000 | 12 | 264 | 2025-01-23 10:42 | |
RYVU | 29,9000 | -1,64% | -0,5000 | 1 579 | 47 540 | 2025-01-23 11:53 | |
SANOK | 22,4000 | +0,67% | 0,1500 | 1 420 | 31 683 | 2025-01-23 11:38 | |
SANPL | 492,4000 | +0,04% | 0,2000 | 8 290 | 4 081 227 | 2025-01-23 12:00 | |
SANTANDER | 20,2000 | 0,00% | 0,0000 | 500 | 10 100 | 2025-01-23 09:46 | |
SANWIL | 1,3300 | -0,37% | -0,0050 | 5 324 | 7 057 | 2025-01-23 11:39 | |
SCPFL | 163,8000 | 0,00% | 0,0000 | 160 | 26 037 | 2025-01-23 10:56 | |
SECOGROUP | 27,0000 | +3,85% | 1,0000 | 211 | 5 487 | 2025-01-21 11:56 | |
SEKO | 9,6800 | -0,21% | -0,0200 | 545 | 5 182 | 2025-01-23 11:18 | |
SELENAFM | 30,1000 | -1,63% | -0,5000 | 805 | 24 094 | 2025-01-23 11:58 | |
SELVITA | 46,0500 | -1,81% | -0,8500 | 280 | 12 908 | 2025-01-23 10:56 | |
SFINKS | 0,5490 | 0,00% | 0,0000 | 1 894 | 1 013 | 2025-01-23 11:30 | |
SHOPER | 37,8000 | -1,05% | -0,4000 | 9 391 | 357 324 | 2025-01-23 11:47 | |
SILVAIR-REGS | 3,6000 | -2,70% | -0,1000 | 9 397 | 33 874 | 2025-01-23 11:47 | |
SILVANO | 4,5700 | +0,22% | 0,0100 | 1 397 | 6 669 | 2025-01-21 12:22 | |
SIMFABRIC | 1,9960 | +1,84% | 0,0360 | 19 747 | 38 757 | 2025-01-23 12:00 | |
SKARBIEC | 23,0000 | +0,44% | 0,1000 | 1 049 | 24 083 | 2025-01-23 10:08 | |
SKYLINE | 1,5700 | 0,00% | 0,0000 | 600 | 942 | 2025-01-23 09:00 | |
SNIEZKA | 82,8000 | +1,97% | 1,6000 | 8 | 656 | 2025-01-23 11:57 | |
SNTVERSE | 4,3000 | -0,46% | -0,0200 | 10 293 | 44 346 | 2025-01-23 10:54 | |
SONEL | 16,1000 | +0,94% | 0,1500 | 325 | 5 194 | 2025-01-23 11:14 | |
SOPHARMA | 13,2000 | -2,58% | -0,3500 | 55 | 726 | 2025-01-22 15:46 | |
SPYROSOFT | 472,0000 | +0,43% | 2,0000 | 24 | 11 366 | 2025-01-23 10:55 | |
STALEXP | 3,0000 | +0,50% | 0,0150 | 22 000 | 65 612 | 2025-01-23 11:40 | |
STALPROD | 221,5000 | -1,34% | -3,0000 | 110 | 24 471 | 2025-01-23 10:56 | |
STALPROFI | 8,1600 | -0,97% | -0,0800 | 496 | 4 067 | 2025-01-23 11:30 | |
SUNEX | 7,3800 | -2,51% | -0,1900 | 4 668 | 34 701 | 2025-01-23 11:28 | |
SYGNITY | 64,8000 | +1,25% | 0,8000 | 150 | 9 703 | 2025-01-23 11:29 | |
SYNEKTIK | 224,0000 | -1,10% | -2,5000 | 14 697 | 3 294 143 | 2025-01-23 12:02 | |
TALEX | 18,7000 | -3,11% | -0,6000 | 20 | 380 | 2025-01-23 09:23 | |
TARCZYNSKI | 135,0000 | -2,88% | -4,0000 | 505 | 67 211 | 2025-01-23 11:41 | |
TATRY | 102,0000 | -1,92% | -2,0000 | 102 | 10 404 | 2025-01-21 10:29 | |
TAURONPE | 4,0300 | +0,62% | 0,0250 | 705 475 | 2 841 928 | 2025-01-23 12:00 | |
TENDERHUT | 5,8600 | -10,67% | -0,7000 | 1 293 | 7 795 | 2025-01-23 11:36 | |
TESGAS | 2,6000 | +1,56% | 0,0400 | 2 | 5 | 2025-01-23 09:02 | |
TEXT | 55,1000 | +0,18% | 0,1000 | 5 725 | 315 336 | 2025-01-23 11:54 | |
TORPOL | 34,5500 | -1,29% | -0,4500 | 1 421 | 49 354 | 2025-01-23 11:35 | |
TOYA | 7,4000 | +0,68% | 0,0500 | 12 451 | 92 433 | 2025-01-23 11:46 | |
TRANSPOL | 3,0900 | 0,00% | 0,0000 | 20 | 61 | 2025-01-23 10:08 | |
TSGAMES | 78,2500 | -0,57% | -0,4500 | 2 593 | 203 046 | 2025-01-23 12:00 | |
ULMA | 67,0000 | 0,00% | 0,0000 | 1 | 67 | 2025-01-23 09:02 | |
ULTGAMES | 8,1400 | +1,75% | 0,1400 | 5 | 40 | 2025-01-23 09:54 | |
UNIBEP | 9,0800 | -0,22% | -0,0200 | 3 594 | 32 397 | 2025-01-23 11:56 | |
UNICREDIT | 180,8000 | -0,75% | -1,3600 | 131 | 23 656 | 2025-01-22 14:30 | |
UNIMOT | 148,0000 | +0,27% | 0,4000 | 393 | 58 163 | 2025-01-23 11:33 | |
URTESTE | 91,0000 | 0,00% | 0,0000 | 168 | 15 288 | 2025-01-23 11:30 | |
VERCOM | 119,5000 | -1,24% | -1,5000 | 767 | 91 807 | 2025-01-23 12:00 | |
VIGOPHOTN | 424,0000 | -0,70% | -3,0000 | 33 | 14 052 | 2025-01-23 10:55 | |
VINDEXUS | 8,9400 | +1,13% | 0,1000 | 101 | 898 | 2025-01-23 09:06 | |
VIVID | 0,5980 | +0,34% | 0,0020 | 20 958 | 12 644 | 2025-01-23 11:21 | |
VOTUM | 31,5500 | 0,00% | 0,0000 | 2 872 | 90 684 | 2025-01-23 11:59 | |
VOXEL | 140,0000 | -0,36% | -0,5000 | 6 024 | 849 105 | 2025-01-23 11:35 | |
VRG | 3,1800 | +0,63% | 0,0200 | 1 503 | 4 759 | 2025-01-23 11:22 | |
WARIMPEX | 2,8000 | +0,72% | 0,0200 | 1 998 | 5 581 | 2025-01-23 12:01 | |
WASKO | 1,5100 | -0,98% | -0,0150 | 520 | 782 | 2025-01-23 11:58 | |
WAWEL | 606,0000 | -0,33% | -2,0000 | 19 | 11 468 | 2025-01-23 11:27 | |
WIELTON | 5,5100 | +1,10% | 0,0600 | 7 224 | 39 908 | 2025-01-23 11:58 | |
WIKANA | 6,2500 | 0,00% | 0,0000 | 121 | 756 | 2025-01-23 10:11 | |
WIRTUALNA | 72,4000 | -0,82% | -0,6000 | 530 | 38 460 | 2025-01-23 11:26 | |
WITTCHEN | 20,8500 | -0,24% | -0,0500 | 13 773 | 288 293 | 2025-01-23 12:01 | |
WOODPCKR | 3,8200 | -2,55% | -0,1000 | 1 007 | 3 831 | 2025-01-23 11:49 | |
XPLUS | 1,7300 | 0,00% | 0,0000 | 40 | 69 | 2025-01-23 10:44 | |
XTB | 76,6400 | -1,08% | -0,8400 | 105 914 | 8 128 318 | 2025-01-23 12:01 | |
XTPL | 113,4000 | -0,70% | -0,8000 | 502 | 57 549 | 2025-01-23 11:58 | |
YARRL | 8,8000 | -2,22% | -0,2000 | 2 297 | 20 517 | 2025-01-23 11:52 | |
ZABKA | 24,0450 | -0,85% | -0,2050 | 594 783 | 14 333 448 | 2025-01-23 12:02 | |
ZAMET | 0,8160 | +0,74% | 0,0060 | 3 097 | 2 496 | 2025-01-23 10:33 | |
ZEPAK | 14,4000 | -0,41% | -0,0600 | 3 529 | 51 019 | 2025-01-23 11:34 | |
ZREMB | 4,5000 | -0,55% | -0,0250 | 11 388 | 51 282 | 2025-01-23 11:49 | |
ZUE | 8,8200 | 0,00% | 0,0000 | 119 | 1 049 | 2025-01-23 10:52 |