Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,8650-2,05%-0,060019542025-01-23 11:34
11BIT175,0000+0,57%1,00002 270395 6182025-01-23 12:00
3RGAMES0,3630+1,68%0,006014 9585 4072025-01-23 11:55
4MASS7,1900+0,56%0,04007 16151 4742025-01-23 12:02
ABPL109,0000-1,80%-2,00001 042115 5672025-01-23 11:56
ACAUTOGAZ31,50000,00%0,000033510 5422025-01-23 11:48
ACTION20,90000,00%0,00002 91260 8942025-01-23 11:36
AGORA10,6600-0,19%-0,02006356 7742025-01-23 11:58
AGROTON4,5000-6,64%-0,32002 32411 1602025-01-23 11:25
AILLERON23,3000-0,43%-0,10003 77285 8132025-01-23 11:52
AIRWAY0,2690+0,19%0,000538 44010 2482025-01-23 11:04
ALIOR90,2800-1,83%-1,680066 7376 068 4592025-01-23 12:00
ALLEGRO26,9300-0,04%-0,0100170 4484 571 9842025-01-23 12:01
ALTA2,39000,00%0,00002 7066 5202025-01-23 10:09
ALTUS2,09000,00%0,000015312025-01-23 09:11
AMBRA22,9000+0,44%0,10001 34530 6672025-01-23 11:53
AMICA55,9000-0,18%-0,100037420 8622025-01-23 11:59
AMREST16,1800-1,10%-0,180027 213443 2802025-01-23 11:59
ANSWEAR28,0000-0,36%-0,10001 89252 9862025-01-23 12:01
APATOR18,3600-1,71%-0,32003 45563 4252025-01-23 11:59
APLISENS20,90000,00%0,0000112282025-01-23 10:38
APSENERGY2,6700+0,38%0,01001 8604 8992025-01-23 11:31
ARCHICOM38,50000,00%0,0000301 1432025-01-23 10:04
ARCTIC16,8200-0,24%-0,04005 966100 6702025-01-23 11:55
ARTIFEX13,00000,00%0,00001 70522 1652025-01-23 12:01
ASBIS20,3800+1,80%0,3600172 6863 550 7892025-01-23 12:01
ASSECOBS59,2000-1,66%-1,00001 01660 7492025-01-23 11:56
ASSECOPOL98,9000+0,10%0,100010 2411 014 4032025-01-23 12:00
ASSECOSEE48,6000+0,21%0,10001949 4132025-01-23 11:30
ASTARTA40,3000-2,07%-0,85003 315134 1842025-01-23 11:42
ATAL51,6000-0,19%-0,100072937 6012025-01-23 11:47
ATENDE2,66000,00%0,00002 3936 3502025-01-23 11:57
ATLANTAPL21,4000+3,38%0,70001 00721 2162025-01-23 11:17
ATLANTIS0,2400+9,59%0,0210222 08553 3002025-01-22 11:03
ATMGRUPA4,0200-1,71%-0,070014 94159 8742025-01-23 11:57
ATREM22,40000,00%0,00003 70182 7912025-01-23 11:53
AUTOPARTN17,1800-1,60%-0,280044 758774 5692025-01-23 12:01
BBIDEV5,2400-1,87%-0,10002 18811 7492025-01-23 11:42
BEDZIN26,5500-1,30%-0,35004 895131 6532025-01-23 11:54
BENEFIT2 950,00000,00%0,0000263776 6102025-01-23 11:59
BETACOM4,1000-0,97%-0,04005002 0502025-01-23 09:31
BIGCHEESE13,2800-1,92%-0,26001 11114 5682025-01-23 11:06
BIOCELTIX84,3000+0,36%0,30001 02986 6532025-01-23 12:01
BIOMAXIMA11,5000-0,43%-0,05003453 9992025-01-23 11:50
BIOPLANET18,00000,00%0,0000203572025-01-23 09:20
BIOTON3,5750+0,28%0,01007 70127 4942025-01-23 11:49
BLOOBER24,70000,00%0,00001 43435 1532025-01-23 11:44
BNPPPL91,8000-0,22%-0,200023521 4702025-01-23 11:22
BOGDANKA22,2400-1,68%-0,380035 936797 5342025-01-23 11:50
BOOMBIT7,8600-1,01%-0,08005 04940 0412025-01-22 16:20
BORYSZEW5,2900-2,04%-0,11007604 0552025-01-23 11:40
BOS12,0000-2,04%-0,25002 42029 1702025-01-23 11:46
BOWIM5,0500+0,40%0,02006883 4532025-01-23 10:36
BRAND2451,2000+0,39%0,200054127 7662025-01-23 11:29
BUDIMEX480,4000+2,34%11,000014 4056 845 9342025-01-23 12:00
BUMECH9,2200-6,87%-0,6800102 590990 7622025-01-23 12:01
CAPITEA0,4240-2,53%-0,011024 89010 5752025-01-23 11:43
CAPTORTX47,9000-0,62%-0,300024911 8152025-01-23 11:43
CASPAR7,45000,00%0,00002661 9822025-01-23 09:42
CAVATINA17,4000-2,79%-0,50001773 1132025-01-23 11:45
CCC178,4000+0,28%0,500056 0989 954 8772025-01-23 12:02
CDPROJEKT211,7000-0,05%-0,100098 15820 664 4852025-01-23 12:01
CDRL11,4000-2,56%-0,30002222025-01-23 09:16
CEZ173,1000+0,64%1,100044877 6972025-01-23 11:34
CIGAMES1,6600-1,78%-0,030044 82275 0272025-01-23 11:59
CLNPHARMA24,4500-0,20%-0,05006 834166 3032025-01-23 11:49
CLOUD44,00000,00%0,000073082025-01-23 09:00
COALENERG0,9300-0,85%-0,00805 5485 1802025-01-23 11:54
COGNOR6,6200-0,45%-0,03008 93459 0502025-01-23 11:51
COLUMBUS6,5800-1,35%-0,090028 161186 0002025-01-23 12:01
COMP140,0000-1,06%-1,500052373 3512025-01-23 11:35
COMPERIA4,4000+0,46%0,02001 8007 9202025-01-23 09:00
COMPREMUM1,2450-2,73%-0,035010 62013 3622025-01-23 11:29
CORMAY0,4300-2,05%-0,00906 3862 7472025-01-23 11:56
CREEPYJAR293,5000+1,21%3,500019356 4102025-01-23 11:08
CREOTECH189,5000+2,43%4,50001 046197 2732025-01-23 11:57
CYBERFLKS154,0000-0,32%-0,50001 977304 7602025-01-23 11:39
CYFRPLSAT14,5950-2,18%-0,3250180 0232 649 3932025-01-23 12:01
DADELO23,4000+1,30%0,300049011 4602025-01-23 11:09
DATAWALK60,2000+0,33%0,20003 349203 8362025-01-23 11:59
DBENERGY12,7500-1,92%-0,25002242 8582025-01-23 11:46
DECORA79,80000,00%0,00001 00780 5202025-01-23 12:00
DEKPOL44,5000+0,45%0,20001355 9972025-01-23 09:59
DELKO8,2000+0,99%0,08005 04241 0582025-01-23 10:56
DEVELIA5,8000-1,02%-0,06005 89234 2462025-01-23 11:34
DGA17,5000+0,57%0,10001302 2642025-01-22 15:37
DIGITANET63,0000+1,94%1,20002 550160 3612025-01-23 11:54
DIGITREE10,7000-0,93%-0,10004795 1162025-01-23 10:06
DINOPL450,2000+0,51%2,3000123 02955 435 0612025-01-23 12:01
DOMDEV196,0000+1,77%3,400042 1388 175 9172025-01-23 11:48
DRAGOENT21,3000+1,43%0,30001 03421 5842025-01-22 17:03
ECHO4,53000,00%0,00002531 1452025-01-23 11:35
ELEKTROTI45,6000-0,33%-0,15004 340197 4712025-01-23 11:57
ELKOP0,5200-3,35%-0,018029 81615 8112025-01-09 15:19
ENEA13,6600-0,44%-0,060072 423982 2892025-01-23 12:00
ENELMED21,00000,00%0,00003707 9082025-01-23 10:23
ENERGOINS2,8500-3,39%-0,1000317 873933 7362025-01-23 12:01
ENTER53,7000-0,56%-0,300072839 2302025-01-23 11:42
EQUNICO0,9800+0,20%0,002016 75416 3132025-01-23 10:40
ERBUD39,0000+0,52%0,20001 31451 3942025-01-23 11:55
ERG51,00000,00%0,000063062025-01-23 09:20
ESOTIQ35,80000,00%0,0000702 5062025-01-23 09:08
EUROCASH7,9600-2,45%-0,200079 008631 7392025-01-23 11:58
EUROTEL34,8000-1,42%-0,500057119 8372025-01-23 11:50
FABRITY29,4000-1,67%-0,5000812 3822025-01-23 09:05
FASING12,0000-0,83%-0,10001001 2002025-01-23 09:00
FEERUM9,2800-1,69%-0,16001501 3922025-01-23 09:00
FERRO35,3000-1,40%-0,50003 214113 7332025-01-23 11:32
FMG97,0000+0,41%0,400032872025-01-21 12:51
FON0,4000+36,99%0,1080386 315154 5262025-01-22 11:46
FORTE26,8000+0,37%0,100057115 2952025-01-23 11:23
GAMEOPS13,8000-1,43%-0,20004 58762 8992025-01-23 11:59
GAMFACTOR7,4000+2,49%0,18004073 0102025-01-23 11:08
GENOMTEC7,2200+0,98%0,070011 36781 5612025-01-23 10:35
GETIN0,6320-0,94%-0,006021 33013 5292025-01-23 11:57
GPW41,8000+0,72%0,30006 213259 1122025-01-23 11:57
GREENX2,1380+10,26%0,19901 823 4643 776 0942025-01-23 12:01
GRENEVIA2,2200-0,89%-0,020090 934202 6312025-01-23 11:50
GRODNO10,3000+0,98%0,10001 51615 4432025-01-23 10:40
GRUPAAZOTY21,6000-0,92%-0,200029 800645 8562025-01-23 11:59
GRUPRACUJ53,5000-0,56%-0,3000260 15413 919 8332025-01-23 11:48
GTC4,0300+1,26%0,050011442025-01-23 11:27
HANDLOWY95,3000-0,83%-0,80008 423805 7622025-01-23 12:01
HARPER4,50000,00%0,0000292025-01-23 09:00
HELIO22,0000-0,90%-0,20002004 2802025-01-23 09:42
HUUUGE18,5200-2,42%-0,460010 063187 5692025-01-23 12:02
HYDROTOR19,7000+1,03%0,200061182025-01-23 10:38
IFIRMA23,2000+0,43%0,10001303 0202025-01-23 11:35
IIAAV68,1000+1,49%1,0000654 3992025-01-15 13:49
IMCOMPANY18,00000,00%0,00004127 4762025-01-23 11:50
IMMOBILE1,83500,00%0,0000561022025-01-23 09:53
IMS4,1500-1,19%-0,05006 74927 7192025-01-23 11:53
INC1,5850+0,63%0,01001 9082 9892025-01-23 10:04
INGBSK280,0000+0,90%2,50002 784774 3202025-01-23 12:01
INPRO6,30000,00%0,00007442025-01-23 10:46
INSTALKRK36,5000-0,27%-0,100055019 7982025-01-23 10:56
INTERBUD2,1400+4,39%0,09006121 2392025-01-23 09:37
INTERCARS564,0000-0,18%-1,0000712402 1892025-01-23 12:00
INTERSPPL0,60000,00%0,00001 1366712025-01-23 11:36
INTROL9,1000-0,44%-0,04002171 9722025-01-23 09:52
IPOPEMA2,7500+0,36%0,01005131 3802025-01-22 16:03
IZOLACJA3,50000,00%0,00003 11810 9132025-01-23 10:29
IZOSTAL2,5000-0,40%-0,01002 0044 9592025-01-23 10:37
JRH8,7400-0,23%-0,02001 87816 3922025-01-23 11:34
JSW22,3500-0,04%-0,010076 9731 718 1512025-01-23 12:00
KCI0,8500-1,62%-0,01405 5964 7652025-01-23 11:28
KETY733,0000-0,20%-1,50004 6673 442 4742025-01-23 12:01
KGHM122,3500-0,93%-1,1500116 78514 254 6722025-01-23 12:02
KINOPOL20,5000-1,91%-0,40006 718136 8342025-01-23 11:34
KOGENERA49,5500-0,70%-0,350035317 6102025-01-23 12:02
KOMPAP23,00000,00%0,00003508 0502025-01-23 09:51
KOMPUTRON4,9450-2,47%-0,12508 44841 3672025-01-23 11:54
KPPD28,60000,00%0,0000501 4302025-01-22 09:00
KRKA660,00000,00%0,000085 2942025-01-23 11:01
KRUK432,4000+0,05%0,20006 4392 776 9162025-01-23 12:01
KRVITAMIN8,20000,00%0,0000433522025-01-23 09:45
KSGAGRO2,60000,00%0,00004 00010 4002025-01-23 09:00
LARQ1,96000,00%0,0000232025-01-23 09:03
LENA2,95000,00%0,00002 1786 4502025-01-23 11:32
LENTEX7,1600-0,28%-0,02002561 8322025-01-23 10:33
LESS0,2410-0,82%-0,002057132025-01-23 10:43
LIBET1,6100-2,42%-0,04002 1023 3842025-01-23 11:40
LOKUM21,0000+0,96%0,20003928 2322025-01-23 11:56
LPP15 960,0000-0,25%-40,00004497 122 4502025-01-23 12:00
LSISOFT15,6000+1,96%0,30001 40922 1732025-01-23 11:34
LUBAWA5,2750-0,47%-0,0250219 7001 142 9692025-01-23 12:02
MABION9,3000+1,09%0,100015 402141 3792025-01-23 11:45
MAKARONPL19,9000+1,53%0,30001 79035 3942025-01-23 11:59
MANGATA59,2000-0,67%-0,400021012 5772025-01-23 11:52
MARVIPOL6,4600+2,22%0,14005263 3522025-01-23 10:46
MAXCOM8,1600-0,49%-0,040010812025-01-23 09:01
MBANK590,0000+0,24%1,40002 1561 270 6142025-01-23 12:00
MBWS15,9000+3,25%0,5000111752025-01-22 09:48
MCI27,8000-0,71%-0,20001 40939 2562025-01-23 11:01
MDIENERGIA1,3300-0,75%-0,010012162025-01-23 09:32
MEDICALG16,9400-0,24%-0,04001 26121 3022025-01-23 11:38
MEDINICE7,6000+0,80%0,06007605 7292025-01-23 11:44
MENNICA20,6000+3,00%0,60001 58632 6472025-01-23 11:45
MERCATOR51,1000+0,20%0,10001 23963 6822025-01-23 11:48
MERCOR26,1000-0,38%-0,100054614 1722025-01-23 11:22
MEXPOLSKA4,03000,00%0,0000282025-01-23 09:02
MFO25,2000+1,61%0,40001 66941 5882025-01-23 11:01
MILKILAND1,3750-1,79%-0,02502 9724 0332025-01-23 11:55
MILLENNIUM9,9550-0,85%-0,0850124 9281 247 3572025-01-23 11:59
MIRACULUM0,8340-0,24%-0,00205424522025-01-23 10:41
MIRBUD12,5000+0,48%0,0600102 8501 285 4542025-01-23 12:01
MLPGROUP70,2000-2,23%-1,60001057 3802025-01-23 10:51
MLSYSTEM15,5600+7,31%1,060089 2311 359 1102025-01-23 12:01
MOBRUK352,5000+0,43%1,5000647228 6332025-01-23 11:54
MOL29,5800-0,74%-0,22001 31639 0922025-01-23 11:22
MOLECURE9,4300-1,15%-0,11009 24587 3702025-01-23 12:00
MONNARI4,9900+0,40%0,02005332 6592025-01-23 11:36
MOSTALPLC9,6600-0,41%-0,0400232222025-01-23 09:10
MOSTALWAR6,54000,00%0,0000493202025-01-22 11:07
MOSTALZAB5,2700-0,57%-0,03004 02921 1992025-01-23 11:49
MOVIEGAMES18,9800+1,61%0,30001 42627 0012025-01-23 12:01
MURAPOL35,4400+0,06%0,020085330 1642025-01-23 11:14
MUZA15,4500+0,32%0,05002353 6202025-01-23 09:42
NANOGROUP3,1200-1,89%-0,06009 32128 7182025-01-23 11:57
NEPTIS135,0000-3,57%-5,000017423 5592025-01-23 09:23
NEUCA850,0000+1,07%9,00003933 0352025-01-23 11:12
NEWAG47,3000+3,05%1,400011 256524 3852025-01-23 12:01
NEXITY2,4500+0,41%0,01001 2182 9842025-01-23 10:00
NOCTILUCA96,5000-2,33%-2,3000918 8472025-01-23 11:45
NOVAVISGR1,2650-0,78%-0,01003 4254 3402025-01-23 11:49
NTCAPITAL0,7780+2,10%0,016023 52017 9522025-01-23 11:15
NTTSYSTEM8,0000-0,50%-0,04006385 1082025-01-23 11:02
ODLEWNIE8,0000+0,25%0,02006 54652 3592025-01-23 11:59
ONDE11,8000-0,51%-0,06003 05235 8682025-01-23 10:44
ONESANO1,0600-2,75%-0,030020 73121 4342025-01-23 11:40
OPONEO.PL78,0000-1,27%-1,0000796 1502025-01-23 11:39
OPTEAM3,5000-1,41%-0,05001083782025-01-22 15:14
ORANGEPL7,4280-0,24%-0,018091 541681 0922025-01-23 11:59
OTLOG19,5600-3,88%-0,79001 79235 4112025-01-23 12:00
OTMUCHOW3,7400+0,54%0,020017632025-01-23 10:41
PAMAPOL2,20000,00%0,00009192025-01-23 10:36
PANOVA15,1500-0,98%-0,15001 05516 0332025-01-23 11:29
PASSUS32,8000+0,92%0,30002046 6912025-01-23 10:33
PATENTUS3,1300-0,16%-0,00504 10912 7302025-01-23 11:53
PCCROKITA71,7000+0,99%0,700042130 0822025-01-23 11:43
PCFGROUP7,1500-1,24%-0,09007 08250 6602025-01-23 10:05
PEKABEX17,4500-1,69%-0,300095216 7802025-01-23 11:55
PEKAO152,5500-0,33%-0,500089 55413 664 5282025-01-23 12:02
PEP69,4000-0,86%-0,600068847 6712025-01-23 11:53
PEPCO15,2250-0,36%-0,0550340 2745 196 8372025-01-23 12:02
PEPEES0,8700-0,68%-0,0060212025-01-23 09:02
PGE6,2480+1,10%0,0680494 9223 071 8102025-01-23 12:01
PGFGROUP0,3500+0,29%0,001011 0633 8672025-01-23 11:16
PHARMENA4,5400+2,71%0,12001 1535 0842025-01-23 11:36
PHN9,1000-2,99%-0,28001861 6942025-01-23 10:45
PHOTON4,5700-0,44%-0,02001 6577 5932025-01-23 11:55
PJPMAKRUM15,60000,00%0,0000314822025-01-23 11:34
PKNORLEN52,7100-0,17%-0,0900841 81044 164 1772025-01-23 12:01
PKOBP64,9600-0,03%-0,02001 216 56179 002 9852025-01-23 12:01
PLAYWAY293,5000-0,84%-2,5000416121 6642025-01-23 11:57
PLAZACNTR2,7300+1,49%0,04004 95113 2052025-01-23 10:04
PMPG1,85000,00%0,000010182025-01-23 09:00
POLICE8,6600-1,37%-0,12001 35111 7922025-01-23 11:57
POLIMEXMS2,7200+1,12%0,030056 494153 1012025-01-23 12:00
POLTREG40,0000-0,99%-0,40001 07043 0392025-01-23 10:56
POLWAX1,5000-1,32%-0,02005 0257 5672025-01-23 11:30
PRAGMAINK4,1000+2,76%0,110010412025-01-23 11:40
PROCHEM28,6000-0,69%-0,20001073 0252025-01-23 10:13
PROTEKTOR1,0750-4,87%-0,0550147 730158 7792025-01-23 11:44
PTWP58,0000+3,57%2,00001582025-01-23 09:00
PURE15,7000-1,51%-0,240013 396210 0242025-01-23 11:43
PZU50,0200+0,04%0,0200678 53033 865 9422025-01-23 12:02
QUERCUS8,0000+0,25%0,02009 13872 9972025-01-23 11:59
RAEN0,4360+0,69%0,003032 79814 2532025-01-23 11:19
RAINBOW124,4000-2,81%-3,60008 1461 026 5522025-01-23 12:02
RANKPROGR6,6000-2,08%-0,14003 08720 7712025-01-23 11:54
RAWLPLUG16,9000-0,59%-0,10001021 7242025-01-23 10:43
RELPOL5,2200-1,88%-0,10003581 8692025-01-23 11:23
REMAK13,05000,00%0,00002262025-01-23 09:00
RENDER90,0000-3,43%-3,200013812 5822025-01-23 11:43
ROPCZYCE22,00000,00%0,0000122642025-01-23 10:42
RYVU29,9000-1,64%-0,50001 57947 5402025-01-23 11:53
SANOK22,4000+0,67%0,15001 42031 6832025-01-23 11:38
SANPL492,4000+0,04%0,20008 2904 081 2272025-01-23 12:00
SANTANDER20,20000,00%0,000050010 1002025-01-23 09:46
SANWIL1,3300-0,37%-0,00505 3247 0572025-01-23 11:39
SCPFL163,80000,00%0,000016026 0372025-01-23 10:56
SECOGROUP27,0000+3,85%1,00002115 4872025-01-21 11:56
SEKO9,6800-0,21%-0,02005455 1822025-01-23 11:18
SELENAFM30,1000-1,63%-0,500080524 0942025-01-23 11:58
SELVITA46,0500-1,81%-0,850028012 9082025-01-23 10:56
SFINKS0,54900,00%0,00001 8941 0132025-01-23 11:30
SHOPER37,8000-1,05%-0,40009 391357 3242025-01-23 11:47
SILVAIR-REGS3,6000-2,70%-0,10009 39733 8742025-01-23 11:47
SILVANO4,5700+0,22%0,01001 3976 6692025-01-21 12:22
SIMFABRIC1,9960+1,84%0,036019 74738 7572025-01-23 12:00
SKARBIEC23,0000+0,44%0,10001 04924 0832025-01-23 10:08
SKYLINE1,57000,00%0,00006009422025-01-23 09:00
SNIEZKA82,8000+1,97%1,600086562025-01-23 11:57
SNTVERSE4,3000-0,46%-0,020010 29344 3462025-01-23 10:54
SONEL16,1000+0,94%0,15003255 1942025-01-23 11:14
SOPHARMA13,2000-2,58%-0,3500557262025-01-22 15:46
SPYROSOFT472,0000+0,43%2,00002411 3662025-01-23 10:55
STALEXP3,0000+0,50%0,015022 00065 6122025-01-23 11:40
STALPROD221,5000-1,34%-3,000011024 4712025-01-23 10:56
STALPROFI8,1600-0,97%-0,08004964 0672025-01-23 11:30
SUNEX7,3800-2,51%-0,19004 66834 7012025-01-23 11:28
SYGNITY64,8000+1,25%0,80001509 7032025-01-23 11:29
SYNEKTIK224,0000-1,10%-2,500014 6973 294 1432025-01-23 12:02
TALEX18,7000-3,11%-0,6000203802025-01-23 09:23
TARCZYNSKI135,0000-2,88%-4,000050567 2112025-01-23 11:41
TATRY102,0000-1,92%-2,000010210 4042025-01-21 10:29
TAURONPE4,0300+0,62%0,0250705 4752 841 9282025-01-23 12:00
TENDERHUT5,8600-10,67%-0,70001 2937 7952025-01-23 11:36
TESGAS2,6000+1,56%0,0400252025-01-23 09:02
TEXT55,1000+0,18%0,10005 725315 3362025-01-23 11:54
TORPOL34,5500-1,29%-0,45001 42149 3542025-01-23 11:35
TOYA7,4000+0,68%0,050012 45192 4332025-01-23 11:46
TRANSPOL3,09000,00%0,000020612025-01-23 10:08
TSGAMES78,2500-0,57%-0,45002 593203 0462025-01-23 12:00
ULMA67,00000,00%0,00001672025-01-23 09:02
ULTGAMES8,1400+1,75%0,14005402025-01-23 09:54
UNIBEP9,0800-0,22%-0,02003 59432 3972025-01-23 11:56
UNICREDIT180,8000-0,75%-1,360013123 6562025-01-22 14:30
UNIMOT148,0000+0,27%0,400039358 1632025-01-23 11:33
URTESTE91,00000,00%0,000016815 2882025-01-23 11:30
VERCOM119,5000-1,24%-1,500076791 8072025-01-23 12:00
VIGOPHOTN424,0000-0,70%-3,00003314 0522025-01-23 10:55
VINDEXUS8,9400+1,13%0,10001018982025-01-23 09:06
VIVID0,5980+0,34%0,002020 95812 6442025-01-23 11:21
VOTUM31,55000,00%0,00002 87290 6842025-01-23 11:59
VOXEL140,0000-0,36%-0,50006 024849 1052025-01-23 11:35
VRG3,1800+0,63%0,02001 5034 7592025-01-23 11:22
WARIMPEX2,8000+0,72%0,02001 9985 5812025-01-23 12:01
WASKO1,5100-0,98%-0,01505207822025-01-23 11:58
WAWEL606,0000-0,33%-2,00001911 4682025-01-23 11:27
WIELTON5,5100+1,10%0,06007 22439 9082025-01-23 11:58
WIKANA6,25000,00%0,00001217562025-01-23 10:11
WIRTUALNA72,4000-0,82%-0,600053038 4602025-01-23 11:26
WITTCHEN20,8500-0,24%-0,050013 773288 2932025-01-23 12:01
WOODPCKR3,8200-2,55%-0,10001 0073 8312025-01-23 11:49
XPLUS1,73000,00%0,000040692025-01-23 10:44
XTB76,6400-1,08%-0,8400105 9148 128 3182025-01-23 12:01
XTPL113,4000-0,70%-0,800050257 5492025-01-23 11:58
YARRL8,8000-2,22%-0,20002 29720 5172025-01-23 11:52
ZABKA24,0450-0,85%-0,2050594 78314 333 4482025-01-23 12:02
ZAMET0,8160+0,74%0,00603 0972 4962025-01-23 10:33
ZEPAK14,4000-0,41%-0,06003 52951 0192025-01-23 11:34
ZREMB4,5000-0,55%-0,025011 38851 2822025-01-23 11:49
ZUE8,82000,00%0,00001191 0492025-01-23 10:52