Mój PB

Ostatnio oglądane

WIG
125 603,00
+0,83%1 031,43
2026-04-02 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4600+2,07%0,05006 24115 1802026-04-02 17:00
      08OCTAVA0,66000,00%0,00003512312026-04-01 15:00
      11BIT131,7000-2,01%-2,70005 349703 1442026-04-02 17:00
      3RGAMES0,6760-0,59%-0,004043 89829 3062026-04-02 16:44
      4MASS4,3100-0,23%-0,01002 1789 2862026-04-02 16:04
      ABPL121,2000-1,46%-1,80006 750817 8392026-04-02 17:00
      ACAUTOGAZ22,4000-0,44%-0,10002144 7632026-04-02 16:23
      ACTION29,2500-1,68%-0,500012 573363 8622026-04-02 17:00
      ADIUVO0,5840+0,34%0,002012 7187 3022026-04-02 16:46
      AGORA8,0600-0,49%-0,04005 40843 5422026-04-02 17:04
      AGROTON4,8300+0,21%0,01002431 1392026-04-02 16:45
      AIGAMES0,7800+2,09%0,01602 6112 0642026-04-02 17:00
      AILLERON17,4600-1,13%-0,20003 60562 8142026-04-02 16:19
      AIRWAY0,3100+2,99%0,0090256 32978 7532026-04-02 17:00
      ALIOR115,2500+0,22%0,2500196 30822 428 8822026-04-02 17:02
      ALLEGRO26,5900-0,02%-0,00504 786 418125 217 7982026-04-02 17:03
      ALTA1,58000,00%0,00005 5708 7522026-04-02 14:59
      ALTUS2,8800+2,86%0,08005 81216 1982026-04-02 16:33
      AMBRA18,2400-1,83%-0,340010 262188 3352026-04-02 17:00
      AMICA51,6000-0,39%-0,20007 613390 9842026-04-02 16:49
      AMPLI1,0200+2,00%0,02004 7454 8222026-04-02 15:27
      AMREST11,5400+1,05%0,120057 753657 7442026-04-02 17:00
      ANSWEAR18,7000-6,50%-1,3000130 0542 453 9802026-04-02 17:00
      APATOR23,0500+0,88%0,20007 306167 0972026-04-02 17:00
      APLISENS17,5000-1,13%-0,20001733 0042026-04-02 17:00
      APSENERGY2,73000,00%0,000010 48728 3742026-04-02 16:37
      ARCHICOM47,1000+1,07%0,500078136 6122026-04-02 16:42
      ARCTIC7,8000-1,27%-0,100032 811256 1412026-04-02 17:00
      ARLEN30,0100+0,03%0,01003 622109 2242026-04-02 16:49
      ARTIFEX18,3600+0,44%0,08007 017128 4492026-04-02 17:00
      ASBIS44,30000,00%0,0000179 5417 882 8842026-04-02 17:00
      ASMGROUP0,2720+3,03%0,0080665 951183 6332026-04-02 17:02
      ASSECOBS81,4000-0,97%-0,80002 375194 9252026-04-02 17:00
      ASSECOPOL178,2000-0,17%-0,3000280 84048 820 8582026-04-02 17:04
      ASSECOSEE60,4000-2,42%-1,50005 382322 2142026-04-02 16:48
      ASTARTA47,9500-1,13%-0,55002 702131 2972026-04-02 17:00
      ATAL57,0000-0,35%-0,20002 785159 1372026-04-02 17:00
      ATENDE3,0000-4,46%-0,140014 36043 7662026-04-02 17:00
      ATLANTAPL18,50000,00%0,00003205 8092026-04-02 16:03
      ATLANTIS1,6350-7,10%-0,12504 4107 1572026-04-02 15:00
      ATMGRUPA3,8400+0,26%0,01006 85826 2122026-04-02 17:00
      ATREM49,40000,00%0,00005 736278 6092026-04-02 16:49
      AUTOPARTN18,0000+0,22%0,040084 2391 510 0692026-04-02 17:00
      BBIDEV5,45000,00%0,00002 50313 4692026-04-02 17:00
      BENEFIT3 660,0000+2,81%100,00006 20522 527 8202026-04-02 17:01
      BEST27,0000+3,85%1,00008 688237 9762026-04-02 16:47
      BETACOM5,15000,00%0,00002 74613 6552026-04-02 14:35
      BIGCHEESE7,1400-37,26%-4,2400319 4162 389 6032026-04-02 17:04
      BIOCELTIX82,6000+6,03%4,700015 6461 274 7102026-04-02 17:01
      BIOMAXIMA11,4000-1,72%-0,20006 42773 6772026-04-02 17:00
      BIOPLANET30,9000+3,00%0,90001 92756 4432026-04-02 16:49
      BIOTON4,3000+0,23%0,01005 63024 1232026-04-02 17:00
      BLOOBER23,8000-1,24%-0,30003 35380 1592026-04-02 17:00
      BNPPPL153,0000+2,34%3,500084 88712 869 9742026-04-02 17:00
      BOGDANKA33,7000+3,69%1,2000317 00510 760 8342026-04-02 17:04
      BOOMBIT6,10000,00%0,00008785 3402026-04-02 15:34
      BORYSZEW4,7000+2,17%0,1000100 550466 2962026-04-02 17:04
      BOS10,0600+0,20%0,02003 18032 0452026-04-02 16:48
      BOWIM5,8400-2,34%-0,14008 97153 5402026-04-02 17:00
      BUDIMEX689,0000-0,89%-6,200038 16126 185 0572026-04-02 17:00
      BUMECH22,8000+3,40%0,7500130 1782 970 8102026-04-02 17:00
      CAPITAL1,9200-1,03%-0,020017 95133 9932026-04-02 16:32
      CAPITEA0,7000-7,65%-0,05802 878 6542 108 0182026-04-02 17:04
      CAPTORTX80,80000,00%0,00003 188255 6432026-04-02 17:00
      CASPAR5,15000,00%0,000010512026-04-02 09:00
      CAVATINA14,1000-0,35%-0,05001151 6212026-04-02 10:53
      CCENERGY0,2780+6,92%0,01807322032026-04-02 15:00
      CDPROJEKT243,8000+1,16%2,8000194 15646 618 3642026-04-02 17:04
      CDRL7,9000-3,66%-0,30001 77814 1362026-04-02 15:02
      CELTIC1,9000-3,80%-0,07502 0503 8982026-04-02 13:28
      CEZ209,6000+0,77%1,6000479 8172026-04-02 14:59
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES3,0250+0,50%0,0150349 2231 047 0902026-04-02 17:03
      CITYSERV5,5500-7,50%-0,45007744 2952026-04-01 15:00
      CLNPHARMA20,30000,00%0,00004 84897 6692026-04-02 16:42
      CLOUD64,6000+0,62%0,400024915 9852026-04-02 16:39
      COALENERG2,4800-0,40%-0,010014 33635 1792026-04-02 17:00
      COGNOR4,7480+0,30%0,0140164 746774 4592026-04-02 17:00
      COLUMBUS3,8700+1,71%0,06508 97534 5252026-04-02 17:00
      COMP53,0000-1,85%-1,00003 801202 8742026-04-02 17:00
      COMPERIA4,60000,00%0,00003 24014 9042026-04-02 16:29
      COMPREMUM1,0950+0,92%0,010060 91665 3512026-04-02 17:02
      CORMAY0,5840-2,34%-0,014075 35343 7252026-04-02 17:00
      CPIEUROPE68,7000+2,69%1,800028819 6052026-04-01 14:31
      CREEPYJAR630,0000+0,96%6,0000623386 4202026-04-02 17:00
      CREOTECH743,0000+2,34%17,000035 57225 816 7792026-04-02 17:01
      CYBERFLKS173,0000-0,12%-0,200021 6063 729 2612026-04-02 17:01
      CYFRPLSAT11,6050+1,80%0,2050444 3395 124 5822026-04-02 17:00
      CZTOREBKA0,40000,00%0,00005 7002 2802026-04-02 11:00
      DADELO74,6000+2,19%1,60007 891587 0572026-04-02 17:00
      DATAWALK148,5600-0,92%-1,380010 8881 575 6632026-04-02 17:01
      DBENERGY9,4000-4,67%-0,46008548 0822026-04-02 16:48
      DEBICA83,00000,00%0,000045637 7552026-04-02 17:00
      DECORA70,6000-0,28%-0,20001 869130 8812026-04-02 16:33
      DEKPOL79,8000-2,68%-2,20004 292337 7802026-04-02 16:49
      DELKO6,2000-0,64%-0,04007054 3612026-04-02 17:00
      DEVELIA9,0500+0,11%0,0100179 5641 601 0192026-04-02 17:00
      DGA25,2000-1,56%-0,40001002 5202026-03-30 10:05
      DIAG169,4500-0,24%-0,400022 3903 768 7772026-04-02 17:04
      DIGITANET169,6000+0,35%0,60007 8481 324 6632026-04-02 17:00
      DIGITREE10,6000+1,92%0,20001901 9572026-04-02 15:08
      DINOPL33,6000+0,60%0,20004 010 883133 643 8322026-04-02 17:04
      DMGROUP2,7600+2,22%0,06004131 1112026-04-02 17:00
      DOMDEV233,0000+1,53%3,50008 3001 907 9612026-04-02 17:03
      DRAGOENT19,2500+1,85%0,350059411 1992026-04-02 16:42
      ECBSA20,4500-0,24%-0,05001 28226 3692026-04-02 17:00
      ECHO5,2800-0,75%-0,040020 837110 1182026-04-02 17:00
      EDINVEST9,6000+4,58%0,420035 861370 1172026-04-02 17:00
      EFEKT5,55000,00%0,00007 25340 2542026-04-02 15:01
      ELEKTROTI48,80000,00%0,00007 432358 3782026-04-02 16:49
      ELKOP1,8950+2,99%0,05505 61310 2762026-04-02 10:46
      ENAP3,4200+9,62%0,30005172026-04-02 15:13
      ENEA26,2800+4,62%1,1600994 62125 962 8922026-04-02 17:00
      ENELMED19,8000-0,50%-0,10001392 7092026-04-02 14:52
      ENERGA18,8400+0,32%0,06009 195172 8442026-04-02 17:03
      ENERGOINS2,3000-0,86%-0,02007 05115 8852026-04-02 16:12
      ENTER52,9000-1,86%-1,000012 683669 0672026-04-02 17:00
      EQUNICO1,21000,00%0,00001 2031 4402026-04-02 16:44
      ERBUD27,5000+1,66%0,45001 63544 7902026-04-02 17:03
      ERG42,0000+5,00%2,000033513 6582026-04-02 16:17
      ESOTIQ32,4000-0,31%-0,100070222 5502026-04-02 17:00
      EUCO0,5560+2,58%0,0140104 70857 0812026-04-02 17:00
      EUROCASH5,7700-0,35%-0,020062 740362 5212026-04-02 17:00
      EUROHOLD3,4000+1,19%0,04008602 9052026-04-02 13:25
      EUROTEL27,4000-0,36%-0,10002 32663 6872026-04-02 17:00
      FABRITY25,2000-1,18%-0,300092262026-04-02 17:00
      FASING14,5000-4,61%-0,70001181 7242026-04-02 15:39
      FEERUM13,2000+2,33%0,3000293852026-04-02 09:55
      FERRO27,8000+1,46%0,400021 588603 6532026-04-02 17:00
      FMG56,2000+4,07%2,200095052026-04-01 15:00
      FON1,8550+0,27%0,00502103782026-04-02 17:00
      FOODHUB2,30000,00%0,00001002302026-04-02 12:30
      FORTE20,6000-0,48%-0,100066013 5442026-04-02 16:08
      GAMEOPS10,6800+0,56%0,06004524 8182026-04-02 14:50
      GAMFACTOR5,00000,00%0,00007 46437 4572026-04-02 16:31
      GENOMTEC4,6000-0,76%-0,03502 91413 3892026-04-02 16:48
      GETIN0,5170+0,19%0,0010102 88153 2462026-04-02 17:01
      GOBARTO23,0000+0,44%0,10001002 3002026-03-30 11:00
      GPW72,9500+0,69%0,5000113 1928 132 9322026-04-02 17:00
      GREENX2,3220-1,11%-0,0260217 157506 5352026-04-02 17:03
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,9000+5,30%0,750062 305915 1772026-04-02 17:04
      GRUPAAZOTY18,3000-0,16%-0,0300167 8753 077 2882026-04-02 17:00
      GRUPRACUJ40,6000-0,12%-0,050058 9342 379 5372026-04-02 17:00
      GTC2,5500+1,19%0,03005 77014 2312026-04-02 17:00
      HANDLOWY113,2000+0,71%0,800013 9791 570 6342026-04-02 17:00
      HARPER5,0600-0,39%-0,020022 977114 6402026-04-02 17:02
      HELIO42,3000+3,93%1,60001 22950 8822026-04-02 16:49
      HERKULES1,3100+1,95%0,02506 7598 5922026-04-02 17:00
      HUUUGE22,6000-1,53%-0,35001 92643 2132026-04-02 17:00
      HYDROTOR17,1000-0,58%-0,1000203432026-04-02 13:22
      IBSM71,8000-1,64%-1,200018312 6332026-04-02 14:51
      IDMSA0,4980+1,63%0,00806012992026-04-02 16:44
      IFIRMA28,6000-1,89%-0,55002 83881 8872026-04-02 17:00
      IFSA0,1315+2,33%0,003038 6864 9402026-04-02 17:00
      IMCOMPANY33,4000+0,30%0,10001 13137 7222026-04-02 17:00
      IMMOBILE4,0400+0,50%0,020010 53541 5592026-04-02 17:00
      IMPERIO1,50000,00%0,00002 0003 0002026-04-02 09:47
      IMS2,0700+2,48%0,050022 55245 9572026-04-02 17:00
      INC1,8450+0,27%0,00501 3652 4522026-04-02 15:03
      INGBSK418,50000,00%0,000023 2059 676 6532026-04-02 17:00
      INPRO7,9500+4,61%0,350012952026-04-02 09:36
      INSTALKRK37,6000-0,27%-0,100042215 8542026-04-02 16:14
      INTERBUD2,0400-2,39%-0,050012 54824 0842026-04-02 13:45
      INTERCARS665,0000-0,30%-2,00001 285849 4532026-04-02 17:00
      INTERSPPL0,3960+2,59%0,010010 0203 9352026-04-02 17:00
      INTROL7,2000-2,17%-0,16004 38931 7832026-04-02 17:00
      IPOPEMA5,4800+1,48%0,080010 41856 1592026-04-02 16:22
      IZOBLOK26,00000,00%0,00003168 3222026-04-02 15:00
      IZOLACJA3,9500-3,19%-0,13007 20127 9822026-04-02 10:09
      IZOSTAL3,0300+0,33%0,01009 30128 1752026-04-02 16:33
      JRH4,4900+3,46%0,15004 92821 5012026-04-02 16:22
      JSW32,6000+1,88%0,6000556 12518 146 9992026-04-02 17:02
      JWWINVEST2,9100-3,00%-0,09001 1363 3552026-04-02 17:00
      KCI0,8580+1,18%0,010013 31411 3962026-04-02 15:19
      KERNEL19,1000+0,53%0,10008 905169 6372026-04-02 17:00
      KETY1 013,0000+0,30%3,000013 14913 191 5342026-04-02 17:04
      KGHM284,5000-1,08%-3,1000742 728207 567 3902026-04-02 17:04
      KGL10,00000,00%0,0000131282026-04-02 14:31
      KINOPOL21,00000,00%0,00003 00362 8212026-04-02 17:00
      KOGENERA68,2000-2,29%-1,60003 054207 2462026-04-02 17:01
      KOMPAP19,2000-8,57%-1,80001 00119 9652026-04-02 16:32
      KOMPUTRON6,2800+1,29%0,08002 68816 3912026-04-02 16:49
      KPPD23,6000-0,84%-0,200062114 2252026-04-01 13:45
      KRAKCHEM0,3930-8,60%-0,0370475 674194 0312026-04-02 17:03
      KRKA1 010,0000+3,06%30,00002929 0102026-04-02 15:14
      KRUK462,5000+1,85%8,400018 9608 697 5742026-04-02 17:04
      KRVITAMIN11,9000+3,93%0,45004 79655 7642026-04-02 14:52
      KSGAGRO3,40000,00%0,00006 97623 5442026-04-02 17:00
      LARQ2,0800+2,97%0,06006 21212 7002026-04-02 15:27
      LENA2,2800-0,87%-0,02009 55921 8392026-04-02 16:23
      LENTEX7,7000+1,05%0,080041 362316 1532026-04-02 16:24
      LESS0,2370+0,42%0,00105 8281 3542026-04-02 17:00
      LIBET1,2000-1,64%-0,02008821 0582026-04-02 14:15
      LOKUM23,3000+0,43%0,100051162026-04-02 16:01
      LPP22 790,0000-0,04%-10,00003 44577 820 9302026-04-02 17:04
      LSISOFT34,6000-0,57%-0,200072324 9682026-04-02 17:01
      LUBAWA8,8000+1,15%0,1000249 3742 172 5252026-04-02 17:04
      MABION8,5800-4,13%-0,370069 380598 5132026-04-02 17:00
      MAKARONPL20,3000-5,58%-1,200023 525475 9392026-04-02 17:00
      MANGATA66,2000+0,61%0,4000322 1112026-04-02 15:59
      MARVIPOL8,4800+0,24%0,02001431 2132026-04-02 15:17
      MAXCOM5,4800-1,44%-0,08003 07416 3242026-04-02 11:56
      MBANK1 159,0000+0,87%10,000019 17822 027 1822026-04-02 17:00
      MBWS11,70000,00%0,00002232026-04-02 09:01
      MCI27,70000,00%0,00001 43639 6862026-04-02 17:00
      MCR12,5000-3,10%-0,40004 95362 2862026-04-02 17:00
      MDIENERGIA0,7700+0,26%0,00208966802026-04-02 12:36
      MEDICALG27,4000-1,26%-0,350045 2851 230 2382026-04-02 17:00
      MEDINICE57,0000-1,72%-1,000043 1622 421 6472026-04-02 17:00
      MEGARON7,4000+9,63%0,65005643 8072026-03-30 15:00
      MENNICA45,9000+1,77%0,80005 915270 1132026-04-02 16:45
      MERCATOR54,2000+8,62%4,3000100 0055 304 7592026-04-02 17:03
      MEXPOLSKA3,7000-3,39%-0,130038 225137 3732026-04-02 17:00
      MFO31,6000-0,32%-0,100092328 7422026-04-02 16:05
      MILKILAND1,7150-2,00%-0,035026 69345 8822026-04-02 17:00
      MILLENNIUM16,8500+0,54%0,0900512 2878 543 9052026-04-02 17:01
      MIRACULUM0,68000,00%0,000010 0286 7082026-04-02 17:00
      MIRBUD11,1800-0,80%-0,090093 1691 034 7992026-04-02 17:00
      MLPGROUP95,0000+0,21%0,200070365 7202026-04-02 17:00
      MLSYSTEM15,4000-1,03%-0,16002 57139 4722026-04-02 16:49
      MOBRUK342,0000+1,03%3,50002 869968 0552026-04-02 17:00
      MODIVO91,6000-1,38%-1,2800357 48532 401 9122026-04-02 17:04
      MOJ1,59000,00%0,00001 0001 5902026-04-02 15:29
      MOL44,3200+0,50%0,22003 451151 7032026-04-02 17:00
      MOLECURE5,2800-1,31%-0,070024 149127 6542026-04-02 17:04
      MONNARI5,6800-2,41%-0,14007 41941 5662026-04-02 17:00
      MOSTALPLC14,6000+0,34%0,05003 09746 2402026-04-02 16:48
      MOSTALWAR6,4000-0,62%-0,040013 80087 4632026-04-02 16:46
      MOSTALZAB6,0500-0,49%-0,030017 493105 4612026-04-02 17:01
      MOVIEGAMES7,0900-0,98%-0,07003 21722 1672026-04-02 17:01
      MURAPOL38,5000-0,65%-0,25009 651373 9112026-04-02 17:00
      MUZA10,9000-4,39%-0,50004 42046 1862026-04-02 15:38
      MWTRADE4,1400-0,48%-0,02001 0034 1522026-04-02 16:49
      NANOGROUP2,49500,00%0,000010 96527 0662026-04-02 16:33
      NEUCA664,0000-0,75%-5,00002 4481 615 2152026-04-02 17:00
      NEWAG106,60000,00%0,000010 3641 092 2942026-04-02 17:00
      NEXITY1,1300+2,73%0,03004004512026-04-02 12:39
      NOCTILUCA89,0000-1,11%-1,00001 350119 4752026-04-02 17:00
      NOVATURAS6,8600+2,39%0,16001318572026-04-02 10:02
      NOVAVISGR0,90000,00%0,00004 8314 3482026-04-02 16:41
      NOVITA100,0000-0,50%-0,5000373 6982026-04-02 16:49
      NTCAPITAL0,6100-0,97%-0,006011 9716 9302026-04-02 17:00
      NTTSYSTEM11,05000,00%0,00007 55282 9092026-04-02 16:46
      ODLEWNIE18,2500-0,55%-0,100011 597211 1762026-04-02 17:00
      ONDE8,9400+0,45%0,04004 65541 0872026-04-02 17:00
      ONEMORE2,5650-1,35%-0,035065 730168 0922026-04-02 16:47
      ONESANO0,6060+0,33%0,00204 5582 7352026-04-02 17:00
      OPONEO.PL88,4000+2,08%1,80008 912777 6042026-04-02 16:43
      OPTEAM3,00000,00%0,00004001 1962026-04-01 10:13
      ORANGEPL14,0800+2,03%0,28001 321 79118 447 9612026-04-02 17:00
      ORCOGROUP4,02000,00%0,00004081 5852026-04-01 14:40
      ORZBIALY34,6000-2,81%-1,00001033 5632026-04-02 15:19
      OTLOG13,1800-3,09%-0,42004466 0012026-04-02 16:43
      OTMUCHOW5,1000-3,41%-0,18001437272026-04-02 14:58
      PANOVA15,2000+2,36%0,35002302026-04-02 14:34
      PASSUS131,0000-0,38%-0,50002 995384 1482026-04-02 17:00
      PATENTUS3,0400+1,00%0,03002 8558 5872026-04-02 16:49
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,0600+0,49%0,010011 59623 7272026-04-02 17:00
      PCCROKITA68,5000+2,24%1,500034 3712 336 8002026-04-02 16:44
      PCFGROUP3,3000-1,49%-0,05008 70428 2772026-04-02 17:00
      PEKABEX10,6000-1,40%-0,150029 885316 1712026-04-02 17:00
      PEKAO224,8000+0,54%1,2000519 633115 813 9692026-04-02 17:04
      PEP50,4000+2,65%1,30001 88094 0672026-04-02 16:48
      PEPCO28,0500+1,04%0,2900860 81923 900 6742026-04-02 17:03
      PEPEES0,8550+0,59%0,00509 8588 4232026-04-02 15:39
      PGE11,1300+4,46%0,47503 950 07943 030 9142026-04-02 17:00
      PGFGROUP0,5140+0,39%0,0020152772026-04-02 17:00
      PHARMENA3,3000+0,92%0,03002 2597 3792026-04-02 17:00
      PHN9,5200+0,21%0,02009919 3682026-04-02 17:00
      PHOTON1,1650-1,69%-0,020013 56015 4522026-04-02 16:43
      PJPMAKRUM18,00000,00%0,000067611 8772026-04-02 10:34
      PKNORLEN133,9400+2,60%3,40002 412 548319 998 0422026-04-02 17:03
      PKOBP90,0000+0,65%0,58001 962 857174 760 9742026-04-02 17:00
      PKPCARGO13,80000,00%0,000071 496973 9582026-04-02 17:00
      PLAYWAY246,5000-0,60%-1,5000592146 5062026-04-02 17:02
      PLAZACNTR2,7500-1,08%-0,03004 06810 9682026-04-02 17:00
      PMPG1,6050-5,31%-0,0900891462026-04-02 14:58
      POLICE7,64000,00%0,00002 44118 5862026-04-02 17:00
      POLIMEXMS8,4000+2,07%0,17001 431 66111 646 0672026-04-02 17:03
      POLTREG17,5500-0,85%-0,15009 874171 1252026-04-02 17:00
      POLWAX1,10000,00%0,000029 93832 3932026-04-02 17:00
      PRAGMAINK2,8400-0,70%-0,02002 8407 8462026-03-30 14:33
      PROCHEM25,40000,00%0,00003762026-04-02 09:00
      PROTEKTOR1,1700+1,74%0,020086 713101 5082026-04-02 16:46
      PTWP126,0000-1,56%-2,0000975123 0192026-04-02 16:15
      PULAWY47,5000-1,45%-0,700058927 5352026-04-02 17:00
      PURE2,3400-0,26%-0,0060754 4721 846 9692026-04-02 17:03
      PZU65,8800+1,04%0,68001 452 77894 861 5992026-04-02 17:02
      QNATECHNO45,0000-7,60%-3,70003 811178 2402026-04-02 17:03
      QUANTUM28,0000-6,04%-1,80002507 1122026-04-01 15:00
      QUERCUS10,7000-0,93%-0,10005 51959 6122026-04-02 16:43
      RAFAMET51,5000-1,90%-1,00001718 7552026-04-02 16:48
      RAINBOW132,1000-1,78%-2,400032 8164 326 3422026-04-02 17:00
      RANKPROGR4,0000-2,20%-0,09008 56934 2762026-04-02 17:00
      RAWLPLUG15,1000+4,14%0,60003 43249 9702026-04-02 17:00
      REINHOLD0,05500,00%0,000010 3585692026-04-01 11:06
      REINO0,68000,00%0,000052352026-04-02 11:09
      RELPOL5,4400-2,51%-0,14001 7049 4792026-04-02 15:55
      REMAK11,6500-0,43%-0,05006657 7732026-04-02 15:27
      RENDER78,0000+1,30%1,000027821 4952026-04-02 15:00
      ROPCZYCE22,0000-0,90%-0,200059012 9802026-04-02 16:03
      RYVU22,9000-0,43%-0,100010 457236 1882026-04-02 17:00
      SANOK21,4000-0,93%-0,20003617 6992026-04-02 17:00
      SANPL601,0000+0,17%1,000071 34042 688 9942026-04-02 17:01
      SANTANDER42,2800-0,52%-0,22004 110171 7432026-04-02 17:04
      SANWIL1,3000-2,26%-0,03003 2044 1752026-04-02 16:14
      SATIS0,3100+6,90%0,0200922026-04-02 15:00
      SCANWAY321,0000-3,89%-13,000010 2233 269 7152026-04-02 17:00
      SCPFL139,0000-1,14%-1,6000789109 2292026-04-02 16:27
      SECOGROUP34,6000+0,58%0,20001 02935 4002026-04-02 13:33
      SEKO10,1000+0,50%0,050011 456116 9862026-04-02 16:43
      SELENAFM48,5000-1,62%-0,80007 350355 2112026-04-02 17:00
      SELVITA30,0000-1,96%-0,600071 7032 164 3722026-04-02 17:04
      SFINKS0,4440-6,53%-0,0310833 050377 9432026-04-02 17:00
      SHOPER40,1000+0,75%0,30004 907194 8332026-04-02 17:00
      SILVAIR-REGS6,5000+0,78%0,05001 0026 5132026-04-02 12:30
      SILVANO4,9400+0,20%0,01005002 4702026-04-02 09:00
      SIMFABRIC1,5840-3,77%-0,06207 41511 8722026-04-02 17:00
      SKARBIEC27,90000,00%0,00009 290260 1712026-04-02 17:03
      SKYLINE1,42000,00%0,000026342026-03-25 10:37
      SNIEZKA83,4000+0,48%0,400029324 3772026-04-02 16:26
      SNTVERSE3,6800-2,39%-0,090040 117148 0072026-04-02 17:00
      SOHODEV0,1310+0,77%0,001010 6091 3892026-04-02 15:24
      SONEL13,6500-2,50%-0,35001 14515 7072026-04-02 16:13
      SOPHARMA7,4800+1,08%0,0800987332026-04-02 14:05
      SPYROSOFT419,0000-1,18%-5,000013456 2152026-04-02 16:38
      STALEXP2,8350-1,22%-0,0350369 5351 042 7052026-04-02 17:00
      STALPROD228,0000+0,44%1,000019644 4802026-04-02 15:32
      STALPROFI8,2400+0,73%0,06002 80623 0152026-04-02 15:52
      STAPORKOW4,7400-1,25%-0,060011 13151 4552026-04-02 16:39
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX2,8250-1,91%-0,055051 348145 1582026-04-02 17:00
      SYGNITY69,2000-0,57%-0,40004 930341 3112026-04-02 17:00
      SYNEKTIK282,8000+2,46%6,800051 59914 548 9372026-04-02 17:00
      TALEX18,8000+4,44%0,800060311 1412026-04-02 15:59
      TARCZYNSKI119,5000+0,42%0,500015918 7532026-04-02 16:46
      TATRY90,00000,00%0,00001902026-03-30 09:00
      TAURONPE10,7950+4,30%0,44505 290 53556 119 5432026-04-02 17:03
      TBULL3,5800+18,54%0,56005 79419 6652026-04-02 15:00
      TENDERHUT5,9400-1,33%-0,0800201182026-04-02 09:46
      TERMOREX0,70000,00%0,00002711892026-04-02 09:05
      TESGAS2,0900+0,48%0,010021 41744 6612026-04-02 14:55
      TEXT37,3800+0,21%0,080019 089710 2402026-04-02 17:00
      TORPOL66,9000+0,60%0,400010 627699 4632026-04-02 17:00
      TOYA9,0900+0,33%0,030092 471825 3862026-04-02 17:00
      TRAKCJA4,0200-1,23%-0,0500199 488792 7212026-04-02 17:00
      TRANSPOL14,0000-3,45%-0,500035 773492 8552026-04-02 16:49
      TRITON3,3800-9,63%-0,36003021 1282026-03-31 15:04
      TSGAMES102,0000+0,59%0,600013 8941 397 1292026-04-02 17:00
      ULMA58,5000-2,50%-1,5000201 1712026-04-02 09:36
      ULTGAMES12,70000,00%0,00001021 2942026-04-02 16:44
      UNFOLD1,27000,00%0,00001 5001 9052026-04-02 09:00
      UNIBEP14,0000+2,19%0,30007 755107 8332026-04-02 17:00
      UNICREDIT264,6500-3,76%-10,350036196 8012026-04-02 16:23
      UNIMOT150,4000+0,40%0,60008 3421 249 0512026-04-02 17:00
      URTESTE45,8000-4,58%-2,200037316 9672026-04-02 16:49
      VERCOM116,0000-1,36%-1,60003 924451 5182026-04-02 17:00
      VIGOPHOTN494,0000-0,20%-1,000017686 4012026-04-02 16:24
      VINDEXUS14,4000+2,86%0,40003 09443 3642026-04-02 17:00
      VIRTUS1,9700-1,99%-0,0400231 810451 0632026-04-02 17:00
      VIVID0,6580-3,24%-0,0220110 45271 8432026-04-02 17:00
      VOTUM42,1000-1,64%-0,70004 186177 4392026-04-02 17:00
      VOXEL94,0000-1,98%-1,900042 5394 042 0662026-04-02 17:04
      VRG4,7000-0,63%-0,030031 193145 2082026-04-02 17:00
      WARIMPEX2,3900+0,42%0,01002856772026-04-02 17:00
      WASKO7,5400+4,72%0,3400156 6121 157 8212026-04-02 17:00
      WAWEL786,0000-0,25%-2,0000287222 7702026-04-02 17:00
      WIELTON5,5900+1,08%0,060068 225375 5762026-04-02 17:00
      WIKANA7,2500-3,33%-0,25003002 1422026-04-01 10:45
      WIRTUALNA57,9000+1,40%0,800096 1545 573 9932026-04-02 17:00
      WITTCHEN16,7800-0,36%-0,06006 082101 1392026-04-02 17:00
      WOODPCKR3,4900-4,38%-0,16004 37314 7862026-04-02 14:51
      XPLUS1,9500-1,27%-0,02507 60914 8402026-04-02 15:30
      XTB95,7000+0,89%0,8400291 59827 724 6262026-04-02 17:03
      XTPL67,0000-2,90%-2,00001 669112 0532026-04-02 17:00
      YANOSIK15,3000+0,66%0,10002 13732 5272026-04-02 13:37
      YARRL5,4000-1,10%-0,06001 7539 4612026-04-02 16:14
      ZABKA22,3800+1,22%0,27002 176 95648 552 7132026-04-02 17:03
      ZAMET0,79200,00%0,00002 8062 2132026-04-02 13:46
      ZEPAK17,9800-0,55%-0,10005 49297 9552026-04-02 17:00
      ZREMB9,6000-3,23%-0,320050 698483 5032026-04-02 17:02
      ZUE12,9500-1,15%-0,150036 497464 3292026-04-02 17:00

      Najnowsze wiadomości

      Więcej wiadomości