Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG - tabela notowań

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA2,61000,00%0,000011 68330 2012025-05-07 17:00
11BIT224,8000+0,72%1,600010 0132 264 1352025-05-07 17:00
3RGAMES0,8880+2,30%0,0200138 337120 6292025-05-07 17:00
4MASS5,1700+0,39%0,020089 537461 7812025-05-07 17:00
ABPL97,4000+0,41%0,400096193 7702025-05-07 17:00
ACAUTOGAZ32,10000,00%0,000087227 9382025-05-07 16:25
ACTION21,1000+0,48%0,100010 918230 6412025-05-07 17:00
AGORA9,8800-0,20%-0,02008 48183 4742025-05-07 17:00
AGROTON5,2400-0,76%-0,04001 4097 2292025-05-07 14:48
AILLERON22,0000+0,46%0,10005 748126 0232025-05-07 17:00
AIRWAY0,2635+0,38%0,001071 55418 6392025-05-07 17:00
ALIOR101,8000+2,00%2,0000372 41537 873 0572025-05-07 17:04
ALLEGRO33,3800+2,24%0,73003 973 404132 786 6012025-05-07 17:00
ALTA2,0900+0,48%0,01002 7925 8272025-05-07 14:48
ALTUS2,3700-1,25%-0,03008 65120 6302025-05-07 16:38
AMBRA21,7500+1,16%0,25005 471118 4302025-05-07 16:49
AMICA61,7000+1,48%0,90001 08766 9472025-05-07 17:00
AMREST17,70000,00%0,000050 136885 8542025-05-07 17:00
ANSWEAR30,7500+5,31%1,550031 504952 9322025-05-07 17:00
APATOR19,4600+1,04%0,200017 134334 0782025-05-07 16:43
APLISENS19,45000,00%0,00001 59530 3202025-05-07 17:00
APSENERGY3,3000-0,90%-0,03001 0553 4372025-05-07 12:15
ARCHICOM41,5000+1,97%0,80001 43358 5002025-05-07 15:50
ARCTIC15,1400+0,13%0,020030 642462 1592025-05-07 17:00
ARTIFEX15,4200-0,52%-0,08005 08678 1172025-05-07 15:44
ASBIS26,8400+0,15%0,040036 607980 3962025-05-07 17:00
ASSECOBS88,0000+0,46%0,40001 779157 7042025-05-07 17:00
ASSECOPOL163,1000+2,00%3,200089 42314 492 0122025-05-07 17:00
ASSECOSEE62,0000-0,48%-0,30001 744108 0402025-05-07 17:00
ASTARTA56,8000+1,79%1,000095 0495 331 4442025-05-07 17:00
ATAL65,0000+3,17%2,00007 732496 3332025-05-07 17:00
ATENDE3,0400+2,01%0,060012 67537 8912025-05-07 16:22
ATLANTAPL17,70000,00%0,0000991 7522025-05-07 16:30
ATLANTIS2,5700+20,66%0,440091 971220 9272025-05-07 17:00
ATMGRUPA3,9700+2,06%0,08005 50321 7462025-05-07 17:00
ATREM24,5000-0,41%-0,10004 129101 2622025-05-07 16:28
AUTOPARTN20,1500+0,75%0,1500109 1112 204 3032025-05-07 17:00
BBIDEV5,3500-3,60%-0,20002501 3492025-05-07 14:49
BEDZIN44,1500-2,32%-1,050015 304681 3632025-05-07 16:47
BENEFIT3 360,0000-0,59%-20,00007 42425 102 8652025-05-07 17:00
BETACOM4,5600+1,33%0,06004231 8722025-05-07 16:49
BIGCHEESE12,4800-4,00%-0,52008 118101 1292025-05-07 17:03
BIOCELTIX120,0000+0,84%1,000020 2272 420 0302025-05-07 17:01
BIOMAXIMA12,4000-1,20%-0,15001 02712 6972025-05-07 17:00
BIOPLANET15,70000,00%0,00001352 1182025-05-07 15:49
BIOTON3,8000-0,52%-0,020024 85094 5462025-05-07 17:00
BLOOBER30,2500-2,10%-0,650035 2591 067 8592025-05-07 17:00
BNPPPL111,0000+2,30%2,50008 976988 0422025-05-07 17:00
BOGDANKA21,7000+1,17%0,250046 273997 9082025-05-07 17:00
BOOMBIT7,2000+1,12%0,08006 87949 0582025-05-07 17:03
BORYSZEW6,6200-1,19%-0,0800250 7391 694 8352025-05-07 17:03
BOS11,0000+0,55%0,060010 779118 1062025-05-07 16:46
BOWIM4,77000,00%0,000016 74278 5942025-05-07 16:30
BUDIMEX639,4000+0,22%1,400049 08131 446 2742025-05-07 17:00
BUMECH8,7800+0,23%0,020020 527179 2982025-05-07 17:00
CAPITEA0,4575+1,78%0,0080129 58858 6292025-05-07 16:37
CAPTORTX35,5000+2,01%0,700019 814694 1882025-05-07 17:00
CASPAR5,80000,00%0,00002621 5062025-05-07 17:00
CAVATINA15,2500-0,97%-0,15005762025-05-07 16:00
CCC225,9000+2,36%5,2000251 79256 755 6912025-05-07 17:04
CDPROJEKT245,0000+0,74%1,8000223 23454 735 6232025-05-07 17:04
CDRL10,80000,00%0,00003533 8122025-05-07 16:49
CELTIC2,8000+0,72%0,02003 85410 7332025-05-07 16:49
CEZ205,0000+1,49%3,0000669136 4052025-05-07 16:12
CIGAMES1,7980-0,11%-0,002087 257155 8662025-05-07 17:00
CLNPHARMA24,1000-0,41%-0,100028 906692 8932025-05-07 17:02
CLOUD58,0000+6,62%3,60001 36380 2612025-05-07 16:42
COALENERG3,0100+0,33%0,010081 677245 9962025-05-07 17:01
COGNOR7,4000+1,37%0,100066 707493 7272025-05-07 17:00
COLUMBUS9,6400+4,22%0,3900231 8292 223 1942025-05-07 17:00
COMP222,0000-0,89%-2,000010 9402 449 9922025-05-07 17:00
COMPERIA5,0000+13,12%0,58003 69017 4152025-05-07 17:00
COMPREMUM1,0050-0,49%-0,0050245 652253 5072025-05-02 16:46
CORMAY0,5500-3,51%-0,020041 53223 0862025-05-07 17:00
CPIEUROPE75,0000-0,13%-0,100053752025-04-28 15:31
CREEPYJAR359,0000-0,83%-3,0000602216 8152025-05-07 16:11
CREOTECH306,5000+5,69%16,500016 2124 963 3052025-05-07 17:00
CYBERFLKS157,4000+0,25%0,40002 109332 2832025-05-07 17:00
CYFRPLSAT18,9950+1,58%0,2950821 88315 516 7382025-05-07 17:02
DADELO29,3000+3,17%0,90003 599104 1142025-05-07 17:00
DATAWALK94,8000+3,04%2,800021 7342 091 2022025-05-07 17:00
DBENERGY13,7000+1,48%0,20006819 3652025-05-07 14:20
DECORA74,8000+1,91%1,40002 278169 2422025-05-07 16:35
DEKPOL56,0000+2,94%1,60009 566526 6282025-05-07 17:00
DELKO7,0200+0,29%0,02001 60711 3872025-05-07 16:17
DEVELIA7,9900+0,63%0,0500173 5741 386 7312025-05-07 17:00
DIAG170,0000+2,10%3,500094 89016 110 1822025-05-07 17:04
DIGITANET69,0000+0,15%0,10003 461238 1922025-05-07 17:00
DIGITREE11,5000-3,36%-0,400096411 0892025-05-07 13:41
DINOPL537,8000+0,56%3,0000201 416108 603 2932025-05-07 17:00
DOMDEV239,5000+2,79%6,500014 3463 410 1482025-05-07 17:00
DRAGOENT22,80000,00%0,000053412 1302025-05-07 16:24
ECHO4,8500+0,62%0,030031 865153 6502025-05-07 17:00
ELEKTROTI49,8500-0,70%-0,350020 8131 034 8342025-05-07 17:00
ELKOP2,7000+3,05%0,080022 81461 2312025-05-07 17:00
ENEA14,5400+1,54%0,2200251 3973 650 9362025-05-07 17:00
ENELMED19,90000,00%0,0000295742025-05-07 17:00
ENERGOINS2,3700+2,16%0,050042 734100 1912025-05-07 17:00
ENTER60,9000+0,16%0,10003 223195 5092025-05-07 17:00
EQUNICO0,6800-2,30%-0,016018 18312 2462025-05-07 15:57
ERBUD37,9000+0,66%0,25002 56796 4162025-05-07 17:00
ERG47,00000,00%0,000073242025-05-06 17:00
ESOTIQ35,4000+0,57%0,20003 209112 8802025-05-07 16:47
EUROCASH10,9500-1,08%-0,1200151 3841 662 1412025-05-07 17:00
EUROTEL18,5000+2,78%0,50004 93089 1652025-05-07 17:00
FABRITY28,00000,00%0,000010 502296 0002025-05-07 17:00
FASING11,3000-1,74%-0,20004294 8822025-05-07 17:00
FEERUM12,45000,00%0,00006097 4202025-05-07 17:00
FERRO33,2000-1,78%-0,60004 535152 6172025-05-07 17:00
FMG94,40000,00%0,0000484 3522025-05-07 13:20
FORTE26,1000+3,16%0,80003 11679 9852025-05-07 17:00
GAMEOPS16,5000+0,73%0,12004 47974 0242025-05-07 17:01
GAMFACTOR9,7600+0,62%0,060038 503360 1322025-05-07 17:00
GENOMTEC7,2900-1,35%-0,100041 318292 2012025-05-07 16:49
GETIN0,6630+1,22%0,008061 74540 8522025-05-07 17:00
GPW49,7000+0,40%0,200072 6903 612 4392025-05-07 17:03
GREENX1,9270-1,38%-0,0270271 110525 0372025-05-07 17:01
GRENEVIA2,6650-0,56%-0,015067 524180 8422025-05-07 16:49
GRODNO10,4500-3,24%-0,35003 63538 5232025-05-07 17:01
GRUPAAZOTY23,6600+6,96%1,5400883 82220 285 4532025-05-07 17:04
GRUPRACUJ60,7000-3,04%-1,900015 391944 9332025-05-07 17:00
GTC4,0400+2,02%0,08001 7606 9982025-05-07 17:00
HANDLOWY117,8000+2,43%2,800064 5377 560 9832025-05-07 17:00
HARPER4,6200+0,43%0,02001 5407 1162025-05-07 15:24
HELIO25,6000+3,23%0,80001 95549 3212025-05-07 16:48
HUUUGE18,3000-1,29%-0,240020 614378 2402025-05-07 17:00
HYDROTOR23,5000-0,42%-0,10001172 6822025-05-07 14:32
IFIRMA26,2000+1,55%0,40002 20157 1712025-05-07 16:49
IMCOMPANY29,7000+1,02%0,30001 98859 5372025-05-07 16:19
IMMOBILE2,1200-2,30%-0,050088 396188 3402025-05-07 17:00
IMPERIO1,1200-6,67%-0,08001 8452 0842025-05-07 14:41
IMS3,6600+0,27%0,010016 32659 3762025-05-07 17:00
INC1,8400-7,07%-0,1400151 828284 0802025-05-07 17:00
INGBSK301,0000+1,52%4,500010 8583 262 4912025-05-07 17:00
INPRO7,20000,00%0,00005023 6142025-05-07 14:20
INSTALKRK42,3000+0,24%0,10002179 1662025-05-07 17:00
INTERBUD2,2200+3,26%0,07006 31513 8542025-05-07 15:36
INTERCARS562,0000+0,72%4,00001 114625 4132025-05-07 17:00
INTERSPPL0,3490+0,29%0,001026 7909 5212025-05-07 17:00
INTROL8,1000-1,94%-0,16008 06465 6962025-05-07 16:47
IPOPEMA3,1400+3,97%0,12002 5947 9072025-05-07 15:35
IZOLACJA3,6400+1,11%0,04001 3474 8552025-05-07 17:00
IZOSTAL2,7500-1,08%-0,030043 156119 7992025-05-07 17:00
JRH5,5000+0,73%0,040030 888163 7832025-05-07 17:00
JSW24,5000+1,20%0,2900327 3107 995 0032025-05-07 17:01
KCI0,8400-4,55%-0,0400222 393189 3102025-05-07 17:00
KETY860,0000+0,29%2,500015 18613 109 1982025-05-07 17:00
KGHM124,0000+0,45%0,5500856 032107 004 8102025-05-07 17:00
KINOPOL18,1000-0,28%-0,05003 43862 1652025-05-07 17:00
KOGENERA56,9000+2,71%1,50004 066228 8522025-05-07 17:00
KOMPAP22,6000-0,88%-0,20001032 3272025-05-07 12:08
KOMPUTRON4,8500+3,41%0,160015 92176 4022025-05-07 16:27
KPPD27,8000+1,46%0,4000236352025-05-07 12:02
KRAKCHEM1,0950+3,79%0,040068 38476 6722025-05-07 16:12
KRKA758,0000+1,34%10,0000145109 2982025-05-07 15:21
KRUK403,1000+1,66%6,600033 36413 429 2382025-05-07 17:00
KRVITAMIN9,6800-1,02%-0,10001 0079 7012025-05-07 17:00
KSGAGRO3,2300-1,22%-0,040019 53662 3982025-05-07 17:00
LARQ1,8950+2,43%0,04504 0037 4452025-05-07 16:47
LENA2,90000,00%0,00002 9948 6802025-05-07 16:38
LENTEX7,36000,00%0,00002191 5912025-05-07 17:00
LESS0,2280-0,44%-0,001028 3676 3362025-05-07 17:00
LIBET1,5600+0,65%0,01004 6267 0982025-05-07 14:40
LOKUM19,2000+1,32%0,25001 62730 5842025-05-07 16:30
LPP15 520,0000+0,98%150,00004 22365 282 2552025-05-07 17:02
LSISOFT15,7000-1,26%-0,20002223 5272025-05-07 15:44
LUBAWA11,0000+1,76%0,1900624 7796 863 0742025-05-07 17:04
MABION10,3600+0,58%0,060019 570202 5612025-05-07 17:00
MAKARONPL19,1800+0,74%0,14003 36564 4372025-05-07 16:36
MANGATA70,00000,00%0,000021114 8152025-05-07 16:26
MARVIPOL7,0000+1,16%0,0800208 1651 459 5392025-05-07 17:00
MAXCOM7,36000,00%0,00001531 1232025-05-07 17:00
MBANK788,8000+0,87%6,800032 25625 344 9972025-05-07 17:00
MBWS13,7000+0,37%0,0500152052025-05-07 10:19
MCI24,5000+4,26%1,00007 638184 8592025-05-07 17:02
MDIENERGIA1,3200+1,54%0,02002 1352 8372025-05-07 15:27
MEDICALG25,9000-0,77%-0,200027 185714 3152025-05-07 17:00
MEDINICE7,9100+3,81%0,29005 24640 2732025-05-07 16:49
MENNICA24,5000-0,41%-0,10001804 4312025-05-07 16:26
MERCATOR44,3500-1,88%-0,850015 825699 2952025-05-07 17:03
MERCOR24,0000+0,84%0,20002 13950 9862025-05-07 16:16
MEXPOLSKA3,5300-0,28%-0,01009763 4442025-05-07 17:00
MFO33,7000+1,81%0,60004 383146 2952025-05-07 16:40
MILKILAND2,19000,00%0,000030 50966 5592025-05-07 17:00
MILLENNIUM14,3500+3,31%0,46002 747 04739 044 0512025-05-07 17:00
MIRACULUM0,8100+1,25%0,010015 44312 4402025-05-07 17:00
MIRBUD15,0000+1,49%0,2200261 1453 917 4382025-05-07 17:04
MLPGROUP85,6000+0,71%0,600039733 9672025-05-07 16:24
MLSYSTEM17,7800-5,32%-1,0000320 6306 071 0932025-05-07 17:00
MOBRUK290,00000,00%0,00003 446999 5552025-05-07 17:00
MOL31,9800+1,14%0,36002217 0392025-05-07 16:27
MOLECURE8,4200+3,69%0,30007 25059 8532025-05-07 17:00
MONNARI4,9800+1,43%0,07005 23225 5512025-05-07 17:00
MOSTALPLC14,2000+0,71%0,10005277 4992025-05-07 15:41
MOSTALWAR7,18000,00%0,000010 58574 5672025-05-07 17:00
MOSTALZAB5,7800+0,35%0,020022 230128 9772025-05-07 17:00
MOVIEGAMES15,6800-0,13%-0,02002 29535 5192025-05-07 17:00
MURAPOL42,8000+0,71%0,300032 5621 400 5502025-05-07 17:00
MUZA14,1500-1,05%-0,1500507072025-05-05 10:07
NANOGROUP3,1900+0,63%0,0200357 7411 217 5822025-05-07 17:00
NEPTIS120,00000,00%0,000055992025-05-07 09:00
NEUCA739,0000+0,96%7,0000847626 9072025-05-07 17:00
NEWAG67,5000+1,05%0,70005 053338 9842025-05-07 17:00
NEXITY2,0200+6,32%0,120020 72442 4662025-05-07 17:00
NOCTILUCA93,0000-0,85%-0,80004 614427 9542025-05-07 17:00
NOVAVISGR1,5700+1,29%0,0200144 182222 9162025-05-07 16:49
NTCAPITAL0,8100+0,75%0,0060848 972665 1612025-05-07 17:00
NTTSYSTEM9,1400-2,14%-0,20007957 2802025-05-07 17:04
ODLEWNIE9,5000-0,21%-0,02003 96637 5842025-05-07 17:00
ONDE11,5800+7,62%0,820086 601990 7152025-05-07 17:01
ONESANO1,01000,00%0,000066 85367 4872025-05-07 16:47
OPONEO.PL102,5000+0,49%0,50001 142117 1502025-05-07 17:00
OPTEAM4,06000,00%0,00003201 2872025-05-07 14:50
ORANGEPL9,6240+0,73%0,07001 683 52016 188 5402025-05-07 17:00
OTLOG14,8400-1,07%-0,16008 251121 8692025-05-07 16:46
OTMUCHOW4,1200-2,37%-0,10004 08716 8582025-05-07 15:43
PAMAPOL2,6800+1,52%0,04005 01613 2672025-05-06 13:00
PANOVA14,4500-0,34%-0,05002693 8972025-05-07 14:41
PASSUS52,8000+3,94%2,00005 423282 7842025-05-07 17:00
PATENTUS3,5400+0,28%0,010028 856101 1682025-05-07 17:01
PCCROKITA73,8000-1,20%-0,90004 362321 9022025-05-07 16:48
PCFGROUP9,5200+0,11%0,010012 195115 7242025-05-07 17:00
PEKABEX21,7000+6,37%1,300020 533434 1832025-05-07 17:00
PEKAO168,2500+1,11%1,8500926 144155 576 4092025-05-07 17:04
PEP66,8000+2,14%1,40002 071137 4692025-05-07 17:02
PEPCO18,20000,00%0,00001 534 31227 976 3222025-05-07 17:04
PEPEES0,8350+0,60%0,005014 49111 9122025-05-07 17:00
PGE8,5460+2,49%0,20803 391 16528 842 9932025-05-07 17:04
PGFGROUP0,6740-4,80%-0,0340228 635152 3112025-05-02 17:00
PHARMENA4,3500+0,23%0,01003 27613 9182025-05-07 15:36
PHN10,40000,00%0,00002 29723 8192025-05-07 17:00
PHOTON3,4100+0,29%0,01009 40432 2112025-05-07 16:47
PJPMAKRUM14,40000,00%0,00009 746135 8042025-05-07 17:00
PKNORLEN69,9400+0,89%0,62002 802 503195 387 7862025-05-07 17:02
PKOBP73,9600+1,18%0,86002 461 064181 917 3062025-05-07 17:01
PLAYWAY304,0000-0,98%-3,0000559170 3292025-05-07 17:01
PLAZACNTR2,6500+0,76%0,020017 59047 1412025-05-07 17:00
PMPG2,2200+0,45%0,010010 75623 7562025-05-07 16:12
POLICE9,0200+0,22%0,02004 21537 9992025-05-07 16:22
POLIMEXMS4,4200-3,39%-0,1550769 9423 444 9692025-05-07 17:04
POLTREG37,1000+1,09%0,40001 44252 5672025-05-07 16:33
POLWAX1,2700-0,78%-0,010025 52732 4282025-05-07 16:27
PRAGMAINK3,72000,00%0,000025932025-05-07 11:21
PROCHEM24,9000-0,40%-0,10003742025-05-07 09:00
PROTEKTOR1,7350+1,46%0,0250119 833204 2132025-05-02 17:00
PTWP74,50000,00%0,000023016 8462025-05-07 16:30
PURE8,7250+0,29%0,025013 331116 1022025-05-07 17:02
PZU60,2800+1,24%0,74002 134 061127 777 7192025-05-07 17:04
QUERCUS11,6500+4,96%0,550037 901433 0572025-05-07 16:44
RAEN0,3135-4,57%-0,0150215 56868 1702025-05-07 16:47
RAINBOW151,7000+2,50%3,7000136 68920 927 5692025-05-07 17:00
RANKPROGR4,95000,00%0,00007 34435 7062025-05-07 16:10
RAWLPLUG18,1000-2,16%-0,4000821 4842025-05-07 10:22
RELPOL5,3800+1,51%0,08001 92510 4052025-05-07 16:33
REMAK13,3500+5,12%0,65003 95651 4402025-05-07 17:00
RENDER78,60000,00%0,0000107862025-05-06 11:45
ROPCZYCE23,3000-2,10%-0,500099323 3582025-05-07 13:34
RYVU32,0500-0,93%-0,3000154 8594 845 1252025-05-07 17:00
SANOK21,2000+1,44%0,30003627 6462025-05-07 17:00
SANPL542,0000+1,04%5,6000141 44176 630 1232025-05-07 17:04
SANTANDER27,2500+0,93%0,25002 99782 0262025-05-07 17:00
SANWIL1,4850-1,66%-0,025016 28824 2302025-05-07 13:39
SCPFL173,8000+2,12%3,60003 131543 0062025-05-07 16:49
SECOGROUP27,20000,00%0,00001272025-05-06 13:20
SEKO9,1200-0,22%-0,02001 82516 5982025-05-07 16:35
SELENAFM37,6000+0,27%0,10004 338160 0672025-05-07 17:00
SELVITA33,9000-1,45%-0,50009 318318 2602025-05-07 17:00
SFINKS0,4490-2,39%-0,0110124 14755 4732025-05-07 17:00
SHOPER42,0000-2,33%-1,000033 9351 427 8022025-05-07 17:00
SILVAIR-REGS3,3600-8,70%-0,320017 09557 3802025-05-07 14:54
SILVANO5,20000,00%0,00003491 7552025-05-06 09:57
SIMFABRIC1,7000-0,47%-0,008013 84523 5322025-05-07 16:33
SKARBIEC26,00000,00%0,00002 38761 3552025-05-07 16:24
SKYLINE1,50000,00%0,00008 50012 7502025-05-05 09:45
SNIEZKA85,8000+1,18%1,0000816 9062025-05-07 16:48
SNTVERSE5,1500+1,18%0,0600233 1991 214 1622025-05-07 17:00
SONEL16,7000-4,57%-0,80006 856117 1482025-05-07 16:47
SOPHARMA12,0000-4,76%-0,60001702 0462025-05-07 14:30
SPYROSOFT520,0000+1,96%10,0000567294 7702025-05-07 16:08
STALEXP2,9600+0,34%0,0100129 902385 9402025-05-07 17:00
STALPROD266,0000+1,14%3,0000630166 8762025-05-07 16:44
STALPROFI8,54000,00%0,00001 34711 5222025-05-07 16:34
STAPORKOW3,2000+8,11%0,240019 31358 6542025-05-07 17:00
SUNEX7,0400+1,59%0,110010 97277 2082025-05-07 16:47
SYGNITY83,0000+1,22%1,00001 236100 8472025-05-07 17:00
SYNEKTIK231,6000-1,45%-3,400015 0553 503 0962025-05-07 17:00
TALEX21,4000+2,88%0,60003066 4282025-05-07 14:49
TARCZYNSKI130,5000-1,14%-1,50001 820240 2602025-05-07 16:47
TATRY85,00000,00%0,0000796 7152025-05-06 15:24
TAURONPE6,4680+5,76%0,35206 782 00043 210 0612025-05-07 17:02
TENDERHUT5,8200+0,34%0,02002071 2042025-05-07 15:44
TESGAS2,5000-1,57%-0,040016 35141 1632025-05-07 16:07
TEXT54,5500-0,55%-0,300034 3541 891 0652025-05-07 17:00
TORPOL39,3000-0,38%-0,15006 125240 9892025-05-07 17:00
TOYA6,8800+0,73%0,0500106 214736 7932025-05-07 17:00
TRANSPOL2,9400-2,00%-0,06008 60025 7262025-05-07 13:30
TSGAMES95,5000-1,24%-1,200017 9301 730 2852025-05-07 17:00
ULMA61,50000,00%0,00001612025-05-07 09:00
ULTGAMES8,8400-6,75%-0,640026 380234 2122025-05-07 17:00
UNFOLD1,28000,00%0,0000222025-05-07 09:00
UNIBEP11,0000+3,77%0,400018 721203 3972025-05-07 17:00
UNICREDIT224,0000+0,54%1,2000347 5982025-05-07 11:35
UNIMOT152,0000-0,13%-0,20001 346204 7432025-05-07 17:00
URTESTE84,0000-4,76%-4,2000221 8412025-05-07 16:35
VERCOM118,4000+0,85%1,00002 021239 9222025-05-07 17:00
VIGOPHOTN516,0000-0,39%-2,00001 367716 3102025-05-07 17:00
VINDEXUS10,9500+0,46%0,050036 273390 8832025-05-07 16:19
VIVID0,6360-0,31%-0,002015 6789 8312025-05-07 16:13
VOTUM43,6500+1,99%0,850019 557851 0702025-05-07 17:00
VOXEL155,0000+6,75%9,800017 1142 599 1872025-05-07 17:00
VRG3,9600+4,21%0,16001 334 8865 119 2122025-05-07 17:00
WARIMPEX2,7000-1,82%-0,05003 3729 1542025-05-07 15:31
WASKO1,7850-0,56%-0,01003 7156 6282025-05-07 17:00
WAWEL622,0000-1,27%-8,00003219 8522025-05-07 14:06
WIELTON6,6400-1,19%-0,0800624 8374 234 1962025-05-07 17:04
WIKANA6,6000+1,54%0,1000162025-05-07 11:04
WIRTUALNA93,8000+3,42%3,100034 2133 154 1822025-05-07 17:00
WITTCHEN20,5000+0,49%0,100015 353314 8832025-05-07 17:00
WOODPCKR3,7700-0,53%-0,020016602025-05-07 14:12
XPLUS3,5800-0,56%-0,02003 03010 6072025-05-07 16:49
XTB85,9000+1,30%1,1000482 96541 382 7892025-05-07 17:00
XTPL101,4000-0,59%-0,60001 575158 4672025-05-07 17:00
YARRL7,8200+3,71%0,28008 81067 1512025-05-07 16:48
ZABKA23,0900+1,18%0,27002 684 78261 823 4832025-05-07 17:00
ZAMET0,9220-0,22%-0,002010 95710 0532025-05-07 17:00
ZEPAK18,7200+0,65%0,12007 498139 7352025-05-07 17:00
ZREMB8,7500+3,55%0,3000139 1631 209 9162025-05-07 17:00
ZUE8,8000-0,90%-0,08001 33111 7992025-05-07 16:39