Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
119 727,12
-1,01%-1 216,58
2026-03-27 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,48000,00%0,000012 19930 3852026-03-27 17:00
      08OCTAVA0,65000,00%0,000033212026-03-27 11:00
      11BIT130,0000-2,33%-3,10008 3021 084 9302026-03-27 17:00
      3RGAMES0,6760+0,90%0,00609 4756 2322026-03-27 17:01
      4MASS4,3950-2,66%-0,120059 057265 6122026-03-27 17:00
      ABPL118,8000-0,83%-1,000013 8331 645 4472026-03-27 17:04
      ACAUTOGAZ22,7000-1,30%-0,30001 14525 7482026-03-27 16:35
      ACTION28,5500-0,17%-0,05009 010253 6192026-03-27 17:00
      ADIUVO0,6300-7,08%-0,0480227 157151 4832026-03-27 17:00
      AGORA8,1200-1,46%-0,12005 32143 4652026-03-27 14:33
      AGROTON4,8700-0,61%-0,030010 54250 2012026-03-27 16:08
      AIGAMES0,8200+2,76%0,02203 3722 7112026-03-27 17:00
      AILLERON18,1000+1,69%0,30004 48278 6992026-03-27 16:47
      AIRWAY0,3060-1,29%-0,0040594 195186 4802026-03-27 17:00
      ALIOR109,7500+0,41%0,4500197 02821 378 7182026-03-27 17:00
      ALLEGRO26,1000-1,97%-0,52502 301 08760 026 3492026-03-27 17:01
      ALTA1,5800+1,61%0,02506 4019 8532026-03-27 17:03
      ALTUS2,5500-1,16%-0,03007 83719 9662026-03-27 17:00
      AMBRA18,0800-0,88%-0,16009 063163 3652026-03-27 16:40
      AMICA51,9000-0,19%-0,10006 804349 7462026-03-27 17:00
      AMPLI1,0000+3,09%0,03004 5384 5382026-03-27 15:00
      AMREST11,4800-1,37%-0,160052 749604 5332026-03-27 17:00
      ANSWEAR19,3800-0,62%-0,12004 14080 1152026-03-27 17:00
      APATOR21,7000-2,47%-0,550014 076307 8312026-03-27 16:48
      APLISENS17,1000-2,29%-0,4000407032026-03-27 17:00
      APSENERGY2,6200-5,07%-0,140012 22432 4502026-03-27 16:32
      ARCHICOM45,0000+1,58%0,70001 78880 5262026-03-27 16:47
      ARCTIC7,8900-1,38%-0,110014 234112 8532026-03-27 17:00
      ARLEN30,5000+0,36%0,11003 554106 9932026-03-27 16:40
      ARTIFEX16,8200+0,12%0,020011 375193 9232026-03-27 17:00
      ASBIS42,0400-0,85%-0,360099 7864 169 2462026-03-27 17:02
      ASMGROUP0,27000,00%0,0000167 61544 9332026-03-27 17:01
      ASSECOBS79,4000-0,50%-0,40001 570121 8292026-03-27 16:47
      ASSECOPOL161,6000-0,55%-0,9000218 91835 011 0452026-03-27 17:04
      ASSECOSEE60,1000+1,52%0,90001 842111 1802026-03-27 17:00
      ASTARTA46,6000-2,71%-1,30003 689171 9072026-03-27 17:00
      ATAL54,0000+0,93%0,50003 774204 9952026-03-27 17:00
      ATENDE2,95000,00%0,00003 61310 5692026-03-27 15:53
      ATLANTAPL17,6000+0,57%0,100083014 6422026-03-27 15:33
      ATLANTIS1,62000,00%0,00002 6344 2352026-03-27 13:31
      ATMGRUPA3,8800+0,78%0,03006 18923 7142026-03-27 17:00
      ATREM49,7000+0,20%0,10005 016248 2222026-03-27 17:00
      AUTOPARTN17,6000-2,22%-0,4000105 1871 875 9652026-03-27 17:00
      BBIDEV5,45000,00%0,00001 8389 9362026-03-27 17:00
      BENEFIT3 435,0000-1,15%-40,00008 98330 789 9002026-03-27 17:00
      BEST26,0000-3,70%-1,00002 70669 9652026-03-27 16:44
      BETACOM5,1000-0,97%-0,05002 36911 7682026-03-27 17:00
      BIGCHEESE11,9400-0,33%-0,04002 98435 7392026-03-27 17:00
      BIOCELTIX71,2000-2,47%-1,80004 074293 1802026-03-27 17:02
      BIOMAXIMA11,3500-1,30%-0,15001 41916 1002026-03-27 16:06
      BIOPLANET27,00000,00%0,00003178 5672026-03-27 15:18
      BIOTON4,3000+2,38%0,100066 282284 7742026-03-27 17:00
      BLOOBER23,9000-2,25%-0,550012 244288 5412026-03-27 17:01
      BNPPPL142,0000+0,35%0,50009 5301 346 6202026-03-27 17:00
      BOGDANKA30,8000+6,21%1,8000427 41312 966 8142026-03-27 17:03
      BOOMBIT6,08000,00%0,00002 67216 1202026-03-27 15:42
      BORYSZEW4,5200-4,84%-0,2300127 723588 9572026-03-27 17:01
      BOS10,0800-0,20%-0,020025 620255 3922026-03-27 16:34
      BOWIM5,3200-2,21%-0,120013 81272 9412026-03-27 16:40
      BUDIMEX650,0000-1,40%-9,200030 61419 983 2982026-03-27 17:01
      BUMECH21,1500+1,93%0,400093 3071 948 6532026-03-27 17:01
      CAPITAL1,9400+1,57%0,030067 164126 3882026-03-27 17:02
      CAPITEA0,6870-4,58%-0,0330800 472555 7512026-03-27 17:03
      CAPTORTX78,4000-0,76%-0,60004 469353 2802026-03-27 16:49
      CASPAR5,15000,00%0,00003821 8102026-03-27 15:31
      CAVATINA14,10000,00%0,000091272026-03-27 13:19
      CCENERGY0,2620-5,76%-0,01606001572026-03-26 15:00
      CDPROJEKT235,2000+0,21%0,5000317 47374 313 5402026-03-27 17:00
      CDRL7,95000,00%0,00001 64112 7212026-03-27 16:28
      CELTIC1,8200-6,43%-0,125017 89433 1032026-03-27 16:48
      CEZ205,0000+1,49%3,00008417 1322026-03-27 15:42
      CFI0,14900,00%0,0000200292026-03-27 11:00
      CIGAMES2,7200-0,55%-0,0150419 5121 134 2012026-03-27 16:49
      CITYSERV6,0000-7,69%-0,50001006002026-03-24 15:00
      CLNPHARMA19,4600-1,62%-0,32007 384142 9042026-03-27 17:00
      CLOUD68,2000-0,29%-0,200087157 0822026-03-27 16:27
      COALENERG2,4400+0,83%0,020031 18275 5352026-03-27 17:00
      COGNOR4,5000-5,14%-0,2440995 7134 464 7372026-03-27 17:01
      COLUMBUS3,7200-0,27%-0,0100141 165504 6542026-03-27 16:48
      COMP53,0000+0,38%0,20002 500131 5722026-03-27 17:00
      COMPERIA4,8000+4,35%0,20002 11010 0342026-03-27 13:26
      COMPREMUM1,0750-0,46%-0,0050103 634109 9322026-03-27 17:00
      CORMAY0,6280-11,30%-0,08001 160 682766 4092026-03-27 17:00
      CPIEUROPE63,00000,00%0,000031820 0342026-03-23 09:04
      CREEPYJAR604,0000-2,58%-16,00001 011610 9242026-03-27 17:00
      CREOTECH630,0000-2,93%-19,000016 07010 061 7882026-03-27 17:00
      CYBERFLKS168,4000-4,10%-7,200018 3173 094 7142026-03-27 17:00
      CYFRPLSAT11,3900-0,26%-0,0300769 8558 751 3942026-03-27 17:00
      CZTOREBKA0,3980+2,58%0,01002 2498952026-03-26 15:04
      DADELO71,0000-4,05%-3,00007 121506 2322026-03-27 17:00
      DATAWALK143,4000-4,08%-6,100016 2852 364 2892026-03-27 17:00
      DBENERGY8,8800-6,13%-0,58003443 1292026-03-27 16:49
      DEBICA82,5000-1,67%-1,40002 293189 8582026-03-27 17:04
      DECORA72,0000+0,56%0,400060243 2322026-03-27 17:00
      DEKPOL83,8000-0,95%-0,80001 653138 1922026-03-27 17:00
      DELKO6,1600-0,32%-0,020014 69489 8872026-03-27 16:44
      DEVELIA8,6000-0,92%-0,0800244 5992 100 2212026-03-27 17:00
      DGA25,60000,00%0,0000235822026-03-27 10:43
      DIAG168,6000-3,63%-6,350031 3125 331 4442026-03-27 17:00
      DIGITANET159,2000-6,02%-10,200016 2852 628 5472026-03-27 17:00
      DIGITREE9,9000-6,60%-0,70001 79217 9492026-03-27 15:09
      DINOPL32,7700-18,58%-7,480025 067 661845 832 2782026-03-27 17:04
      DMGROUP2,7100+1,12%0,030041 613114 3502026-03-27 17:00
      DOMDEV227,0000-4,22%-10,000022 2265 141 2642026-03-27 17:01
      DRAGOENT19,2000+2,40%0,45004498 5862026-03-27 13:30
      ECBSA21,0000+0,48%0,10003477 1962026-03-27 15:39
      ECHO5,2600+1,94%0,10004 54023 4592026-03-27 16:46
      EDINVEST8,4000-1,64%-0,14002 28318 7702026-03-27 17:00
      EFEKT5,5000-2,65%-0,15004002 2002026-03-27 15:00
      ELEKTROTI47,8000-3,04%-1,500014 229682 1682026-03-27 16:49
      ELKOP1,8500+0,27%0,00501 9903 6762026-03-27 10:27
      ENAP3,6000+3,45%0,12009 17132 1312026-03-26 15:00
      ENEA22,3200+1,00%0,2200181 0654 019 0392026-03-27 17:00
      ENELMED19,2000-0,52%-0,10001873 5592026-03-27 17:00
      ENERGA18,6400-0,21%-0,040039 458735 5532026-03-27 17:03
      ENERGOINS2,3000-1,71%-0,040041 32293 1172026-03-27 16:49
      ENTER52,3000-0,95%-0,50005 942309 7102026-03-27 17:00
      EQUNICO1,22000,00%0,00007459062026-03-27 13:20
      ERBUD27,4000-4,70%-1,35004 206116 6612026-03-27 16:40
      ERG40,0000-4,76%-2,00001887 5202026-03-27 10:36
      ESOTIQ32,4000-0,31%-0,10002006 3862026-03-27 15:51
      EUCO0,4800-25,00%-0,1600740 153485 8732026-03-27 17:04
      EUROCASH5,6400-5,29%-0,3150249 8781 417 9852026-03-27 17:02
      EUROHOLD3,4000+3,03%0,10001 1163 7852026-03-27 16:39
      EUROTEL27,0000-4,26%-1,20004 105112 0272026-03-27 16:34
      FABRITY25,5000+2,82%0,70003 10977 2532026-03-27 16:25
      FASING15,1000-1,31%-0,2000101512026-03-27 15:05
      FEERUM12,95000,00%0,00004512026-03-27 17:00
      FERRO27,0000-2,53%-0,700012 671343 9842026-03-27 17:04
      FMG58,60000,00%0,00001347 8522026-03-27 15:00
      FON1,6200+1,25%0,02001 1991 9362026-03-27 15:50
      FOODHUB2,3000+2,22%0,05005121 1762026-03-27 17:00
      FORTE20,8000-0,95%-0,20001 72235 5322026-03-27 16:29
      GAMEOPS10,3600-0,77%-0,08006706 8812026-03-27 11:05
      GAMFACTOR5,1800-1,52%-0,08006 93635 3532026-03-27 16:36
      GENOMTEC4,7000-3,69%-0,180012 92261 1682026-03-27 16:48
      GETIN0,5120-3,94%-0,0210693 152354 6232026-03-27 17:00
      GOBARTO22,90000,00%0,00003006 8702026-03-27 15:22
      GPW69,0000-6,95%-5,1500324 89022 672 7362026-03-27 17:04
      GREENX2,2320+0,09%0,0020298 024666 6772026-03-27 17:00
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,1000-4,38%-0,60007 27796 5802026-03-27 17:00
      GRUPAAZOTY17,7600-1,33%-0,2400169 2103 009 0262026-03-27 17:00
      GRUPRACUJ37,1000-2,75%-1,050062 0902 308 2132026-03-27 17:03
      GTC2,5000-3,85%-0,10007 77019 7482026-03-27 16:44
      HANDLOWY110,6000+0,36%0,400026 2252 864 9572026-03-27 17:01
      HARPER4,9800-3,11%-0,16006 64932 9612026-03-27 17:02
      HELIO45,0000-2,81%-1,300053424 4592026-03-27 16:35
      HERKULES1,31500,00%0,00001692222026-03-27 17:00
      HUUUGE23,0000+0,22%0,050012 472283 6722026-03-27 17:00
      HYDROTOR17,40000,00%0,0000549392026-03-27 09:06
      IBSM71,8000-2,45%-1,8000443 1132026-03-27 14:26
      IDMSA0,48600,00%0,00003 2841 5712026-03-27 16:49
      IFIRMA29,8000-2,30%-0,70003 32298 9532026-03-27 17:00
      IFSA0,1330-0,75%-0,0010147 71819 2032026-03-27 16:18
      IMCOMPANY31,5000-3,37%-1,1000501 5922026-03-27 13:16
      IMMOBILE3,9200-4,85%-0,200042 803167 7602026-03-27 16:49
      IMPERIO1,5600+4,00%0,060049 24373 6352026-03-27 17:00
      IMS2,2100-5,56%-0,130017 68840 2822026-03-27 16:47
      INC1,7950+0,28%0,005023 40740 8812026-03-27 13:54
      INGBSK397,5000-0,75%-3,000026 96410 700 1732026-03-27 17:00
      INPRO7,7500-1,90%-0,15001 28210 0562026-03-27 17:00
      INSTALKRK38,0000+1,33%0,500049418 6122026-03-27 15:58
      INTERBUD2,1000+3,45%0,07006031 2442026-03-27 17:00
      INTERCARS659,0000+1,23%8,00005 1203 356 3332026-03-27 17:00
      INTERSPPL0,3950-0,75%-0,003011 8464 5842026-03-27 16:48
      INTROL7,6400+1,33%0,10001 2559 5072026-03-27 17:00
      IPOPEMA5,1600+0,78%0,04003 29816 5342026-03-27 15:31
      IZOBLOK27,6000+3,76%1,0000338662026-03-26 15:00
      IZOLACJA4,0900-0,24%-0,010020812026-03-27 17:00
      IZOSTAL3,0700-3,76%-0,120036 126112 2812026-03-27 16:47
      JRH4,2700-0,70%-0,03008 20934 9072026-03-27 16:43
      JSW32,0000+2,83%0,8800705 54522 447 5772026-03-27 17:03
      JWWINVEST2,9800+1,02%0,03004 46113 0712026-03-27 16:06
      KCI0,85600,00%0,00004 5953 9112026-03-27 16:45
      KERNEL19,0200-0,31%-0,060014 707279 7072026-03-27 17:00
      KETY980,5000+1,76%17,000021 10620 528 5352026-03-27 17:01
      KGHM259,8000-0,15%-0,4000764 331195 839 0672026-03-27 17:04
      KGL9,8500-3,43%-0,35004624 6172026-03-27 16:41
      KINOPOL22,0000-4,35%-1,00007 181159 9862026-03-27 17:03
      KOGENERA65,0000-1,81%-1,200015 8411 029 3062026-03-27 17:03
      KOMPAP21,00000,00%0,000083517 6402026-03-27 16:16
      KOMPUTRON6,10000,00%0,000029 638180 6182026-03-27 16:23
      KPPD23,8000+2,59%0,60004079 4462026-03-27 14:37
      KRAKCHEM0,6660+12,88%0,07602 734 9621 940 3562026-03-27 17:03
      KRKA986,0000+1,23%12,000032 9382026-03-27 13:55
      KRUK433,3000-0,51%-2,200020 9269 063 8922026-03-27 17:00
      KRVITAMIN10,9500-0,45%-0,05001661 8222026-03-27 14:54
      KSGAGRO3,4500-0,58%-0,02006 99323 6192026-03-27 16:49
      LARQ2,1100+0,96%0,02003 7458 0122026-03-27 14:32
      LENA2,33000,00%0,00002 6756 2092026-03-27 15:16
      LENTEX7,1400+5,31%0,36006 54945 6852026-03-27 17:01
      LESS0,2420-1,63%-0,004030 0437 0632026-03-27 17:00
      LIBET1,2450-1,97%-0,02507 1778 6442026-03-27 13:36
      LOKUM23,4000-0,85%-0,2000521 1862026-03-27 16:17
      LPP21 820,0000-2,72%-610,00006 456140 574 2402026-03-27 17:02
      LSISOFT34,2000-0,58%-0,20001 52752 7852026-03-27 16:43
      LUBAWA8,7800-3,99%-0,3650366 4783 252 4572026-03-27 17:03
      MABION8,9400-2,93%-0,270040 591365 9932026-03-27 17:04
      MAKARONPL21,6000-0,46%-0,10003 60376 8142026-03-27 17:00
      MANGATA66,8000+1,52%1,000023215 2972026-03-27 14:35
      MARVIPOL8,4000-2,33%-0,20003 84132 4102026-03-27 16:32
      MAXCOM5,3400-0,37%-0,02004322 2902026-03-27 17:00
      MBANK1 082,0000+0,79%8,500031 92034 288 5602026-03-27 17:03
      MBWS11,70000,00%0,00002232026-03-26 09:03
      MCI25,7000-2,65%-0,70001 94450 6232026-03-27 16:49
      MCR13,5000-1,10%-0,150016 456220 3132026-03-27 17:00
      MDIENERGIA0,7700+4,90%0,03609 9327 5262026-03-27 13:32
      MEDICALG28,0000-3,28%-0,950032 190912 6602026-03-27 17:00
      MEDINICE64,0000+4,07%2,5000111 9577 051 6952026-03-27 17:02
      MEGARON6,7500+20,54%1,15002122026-03-27 15:00
      MENNICA41,5000+5,06%2,00002 02183 0732026-03-27 17:00
      MERCATOR41,4000-4,17%-1,800049 1312 065 9582026-03-27 17:01
      MEXPOLSKA3,7200-3,12%-0,12001 5435 7512026-03-27 17:00
      MFO31,7000+0,63%0,200056117 5302026-03-27 16:41
      MILKILAND1,7500-3,85%-0,070093 937161 6102026-03-27 16:35
      MILLENNIUM16,2900+0,80%0,1300737 54411 928 9592026-03-27 17:00
      MIRACULUM0,6800-0,87%-0,006011 6847 7672026-03-27 17:00
      MIRBUD10,9500-2,58%-0,2900162 2171 776 1762026-03-27 17:04
      MLPGROUP84,0000-4,33%-3,80001 550131 3342026-03-27 17:01
      MLSYSTEM15,0000-3,23%-0,50009 459144 1182026-03-27 17:00
      MOBRUK335,5000-1,03%-3,50004 8231 616 4732026-03-27 17:00
      MODIVO88,0000-4,16%-3,8200321 81228 681 0062026-03-27 17:04
      MOJ1,6000+6,67%0,10001 7002 7122026-03-27 12:47
      MOL43,6800-0,86%-0,3800105 7354 586 2462026-03-27 16:49
      MOLECURE5,1400-0,96%-0,0500110 788566 4952026-03-27 17:00
      MONNARI5,9800-2,92%-0,180011 57770 8322026-03-27 17:00
      MOSTALPLC14,8500+0,34%0,05001 27718 5652026-03-27 17:00
      MOSTALWAR6,8400+0,59%0,04001 65811 2042026-03-27 17:00
      MOSTALZAB5,7800-1,70%-0,100014 76485 1682026-03-27 17:01
      MOVIEGAMES7,1000-2,47%-0,18008 58559 0652026-03-27 17:00
      MURAPOL38,2000-4,02%-1,600059 7972 319 9242026-03-27 17:00
      MUZA9,3000+4,26%0,38001 86016 7202026-03-27 15:52
      MWTRADE3,3800+9,03%0,28009 82031 6152026-03-27 16:39
      NANOGROUP2,5200+0,20%0,005028 61770 7262026-03-27 17:00
      NEUCA662,0000-0,90%-6,00001 5691 042 4562026-03-27 17:00
      NEWAG105,4000-1,50%-1,600012 6301 327 8662026-03-27 17:00
      NEXITY1,1100-4,31%-0,05002 2232 4762026-03-27 14:41
      NOCTILUCA89,4000-1,76%-1,60004 041362 2632026-03-27 17:00
      NOVATURAS6,5200-2,10%-0,14001348322026-03-27 12:10
      NOVAVISGR0,8990+2,63%0,023040 14134 9562026-03-27 16:48
      NOVITA99,0000-2,94%-3,000010110 1482026-03-27 16:04
      NTCAPITAL0,61000,00%0,00005803462026-03-27 17:00
      NTTSYSTEM11,6000+2,20%0,2500240 7832 851 4522026-03-27 17:00
      ODLEWNIE18,5000-2,89%-0,550021 752404 3152026-03-27 17:00
      ONDE8,8300-2,75%-0,25003 65832 6502026-03-27 17:00
      ONEMORE2,5650-2,47%-0,0650154 683395 3322026-03-27 17:00
      ONESANO0,60000,00%0,00003 0431 8452026-03-27 17:00
      OPONEO.PL84,0000-0,24%-0,20004 133345 7842026-03-27 16:48
      OPTEAM3,10000,00%0,00001 8075 3692026-03-27 16:30
      ORANGEPL13,8300+2,44%0,3300979 46613 400 5532026-03-27 17:00
      ORCOGROUP3,7400-4,10%-0,16009332026-03-27 09:27
      ORZBIALY34,0000-1,73%-0,60002 02069 2782026-03-27 15:00
      OTLOG13,2600+1,07%0,14003734 8832026-03-27 17:00
      OTMUCHOW5,28000,00%0,0000152026-03-27 09:00
      PANOVA15,15000,00%0,000081212026-03-27 09:00
      PASSUS125,0000-3,10%-4,00002 847354 7872026-03-27 17:00
      PATENTUS2,9500-1,34%-0,04007 22021 0532026-03-27 14:41
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,0200+0,50%0,010013 80427 6642026-03-27 17:00
      PCCROKITA63,7000-1,55%-1,00001 589101 1882026-03-27 16:48
      PCFGROUP3,1850-1,09%-0,035016 26651 6212026-03-27 16:44
      PEKABEX10,5500+2,43%0,250058 039608 6712026-03-27 17:00
      PEKAO214,7000+0,80%1,7000443 02794 394 3832026-03-27 17:00
      PEP50,4000-0,40%-0,20004 382219 2422026-03-27 17:00
      PEPCO26,4700-0,97%-0,26001 339 97235 170 2042026-03-27 17:04
      PEPEES0,8450-0,59%-0,005076642026-03-27 09:11
      PGE9,5800-1,03%-0,10002 919 06927 973 3242026-03-27 17:00
      PGFGROUP0,5000-3,10%-0,01604 9932 4962026-03-27 17:00
      PHARMENA3,3500-1,47%-0,05003 02710 0002026-03-27 16:25
      PHN9,58000,00%0,00005335 0642026-03-27 17:00
      PHOTON1,3300-0,75%-0,010024 53032 1482026-03-27 15:36
      PJPMAKRUM18,3000+0,27%0,05001532 7802026-03-27 17:00
      PKNORLEN129,8600-0,63%-0,82002 079 604269 036 0062026-03-27 17:03
      PKOBP86,2000-0,39%-0,34001 703 536146 373 8972026-03-27 17:04
      PKPCARGO13,5600-3,83%-0,540064 165878 3952026-03-27 17:00
      PLAYWAY245,0000+1,03%2,50002 959716 1132026-03-27 17:00
      PLAZACNTR2,6800-0,74%-0,020012 11531 8462026-03-27 17:01
      PMPG1,6900-0,29%-0,005012 05820 3782026-03-27 12:02
      POLICE7,5400+2,45%0,18002 85221 4242026-03-27 15:52
      POLIMEXMS7,4300-2,49%-0,1900620 7174 582 3162026-03-27 17:00
      POLTREG16,5000-17,09%-3,400098 2261 610 1512026-03-27 16:45
      POLWAX1,1300+1,35%0,015016 34718 1472026-03-27 16:36
      PRAGMAINK2,8600+2,88%0,08002015722026-03-25 10:08
      PROCHEM25,60000,00%0,000094223 6002026-03-27 13:33
      PROTEKTOR1,1900-5,56%-0,0700287 544339 3772026-03-27 17:02
      PTWP125,0000+2,46%3,000018523 0802026-03-27 16:40
      PULAWY46,6000-2,71%-1,30001 33661 7822026-03-27 15:51
      PURE3,0460-19,59%-0,74202 274 5617 639 4452026-03-27 17:02
      PZU63,4800+0,63%0,40001 125 70671 211 3042026-03-27 17:04
      QNATECHNO46,7000+6,14%2,700013 010611 6322026-03-27 17:00
      QUANTUM31,40000,00%0,0000491 5382026-03-27 11:00
      QUERCUS10,3000-2,83%-0,300045 074455 7832026-03-27 17:00
      RAFAMET50,5000-5,61%-3,000094848 4702026-03-27 17:01
      RAINBOW128,4000-0,85%-1,100039 9925 080 8972026-03-27 17:01
      RANKPROGR4,0500-0,74%-0,03005202026-03-27 17:00
      RAWLPLUG15,0000+1,69%0,25001 03615 4272026-03-27 17:00
      REINHOLD0,05500,00%0,00002 0001102026-03-25 11:00
      REINO0,7300-0,68%-0,005024 00817 7662026-03-27 11:03
      RELPOL5,4400-0,73%-0,04001 4557 7532026-03-27 15:55
      REMAK11,4500-4,58%-0,55002 38627 1872026-03-27 17:00
      RENDER77,00000,00%0,000025619 7002026-03-27 14:19
      ROPCZYCE21,3000-2,74%-0,60005 685120 3532026-03-27 16:04
      RYVU20,9000-4,57%-1,000020 456433 0172026-03-27 17:03
      SANOK20,9000+0,97%0,20001 13723 3952026-03-27 17:00
      SANPL580,4000+1,65%9,4000159 12191 587 1242026-03-27 17:04
      SANTANDER40,4950-0,93%-0,380069328 0492026-03-27 16:49
      SANWIL1,34500,00%0,00007901 0622026-03-27 09:00
      SATIS0,3100-3,12%-0,010015 2604 4292026-03-26 15:20
      SCANWAY320,0000-3,90%-13,00005 1571 680 2342026-03-27 17:00
      SCPFL142,2000-1,39%-2,00001 053148 9262026-03-27 16:49
      SECOGROUP33,4000+7,05%2,200033010 7522026-03-27 11:04
      SEKO9,9800-0,70%-0,07002 05420 3262026-03-27 17:00
      SELENAFM50,6000-3,80%-2,000011 693587 8742026-03-27 17:00
      SELVITA35,2000-0,56%-0,200010 402359 1232026-03-27 17:00
      SFINKS0,3990-0,25%-0,00105 7782 2532026-03-27 14:22
      SHOPER38,5000-2,04%-0,800011 944457 4712026-03-27 17:00
      SILVAIR-REGS6,3500+4,96%0,30001 1927 5692026-03-27 13:24
      SILVANO4,93000,00%0,0000512512026-03-27 17:00
      SIMFABRIC1,6220-0,12%-0,00202 2623 6472026-03-27 14:59
      SKARBIEC27,5000-0,72%-0,20004 274116 4312026-03-27 17:00
      SKYLINE1,42000,00%0,000026342026-03-25 10:37
      SNIEZKA81,0000-2,17%-1,800031025 7382026-03-27 16:48
      SNTVERSE3,6000-0,55%-0,020029 149104 7482026-03-27 17:00
      SOHODEV0,13500,00%0,00006-2026-03-27 11:00
      SONEL13,5000-1,46%-0,20002 51233 5072026-03-27 16:22
      SOPHARMA7,4200-0,80%-0,06001 4549 8042026-03-26 17:00
      SPYROSOFT435,0000-4,40%-20,0000772332 8872026-03-27 17:03
      STALEXP2,9000-1,02%-0,0300257 803747 9192026-03-27 17:02
      STALPROD221,0000-0,45%-1,0000522115 3662026-03-27 17:00
      STALPROFI8,0400-0,49%-0,04004 57336 7592026-03-27 17:00
      STAPORKOW4,7800-2,85%-0,140011 13853 6592026-03-27 17:00
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX2,6850-5,79%-0,1650518 8981 382 4532026-03-27 17:00
      SYGNITY68,4000-0,87%-0,600011 500788 7002026-03-27 16:49
      SYNEKTIK268,2000-0,81%-2,200019 0695 104 6892026-03-27 17:04
      TALEX17,7000-1,12%-0,2000611 0822026-03-27 15:01
      TARCZYNSKI116,5000+0,43%0,5000789 1292026-03-27 16:47
      TATRY90,00000,00%0,00001902026-03-27 14:03
      TAURONPE8,8520-1,53%-0,13803 017 46726 734 8632026-03-27 17:04
      TBULL2,62000,00%0,0000122026-03-27 11:00
      TENDERHUT6,00000,00%0,0000181082026-03-27 10:48
      TERMOREX0,6800-0,73%-0,005080542026-03-27 13:38
      TESGAS2,02000,00%0,00002 3234 6662026-03-27 15:42
      TEXT36,3800-0,16%-0,060045 9571 666 1142026-03-27 17:00
      TORPOL61,6000-0,32%-0,200012 041737 7612026-03-27 17:00
      TOYA8,6100-3,26%-0,2900126 9031 108 6192026-03-27 17:00
      TRAKCJA3,7300-3,87%-0,1500103 995390 7082026-03-27 17:00
      TRANSPOL13,5000-8,47%-1,250040 153541 4682026-03-27 17:00
      TRITON3,7400+8,09%0,28001 0503 9272026-03-26 15:00
      TSGAMES95,5000-2,85%-2,800054 1685 233 4872026-03-27 17:00
      ULMA60,0000+0,84%0,500021202026-03-27 09:12
      ULTGAMES12,5500-2,33%-0,30002 18127 0302026-03-27 16:49
      UNFOLD1,18000,00%0,000010112026-03-27 09:00
      UNIBEP13,9500-3,79%-0,550020 938292 6342026-03-27 17:00
      UNICREDIT258,3000-1,03%-2,70004611 8662026-03-27 16:34
      UNIMOT139,6000-1,55%-2,20003 481482 2452026-03-27 17:00
      URTESTE45,9000+0,88%0,40001 15552 7552026-03-27 16:40
      VERCOM112,8000-1,74%-2,00003 975447 8132026-03-27 17:00
      VIGOPHOTN486,0000-2,02%-10,0000387187 6502026-03-27 16:28
      VINDEXUS13,6000-0,73%-0,10009 659136 2982026-03-27 17:00
      VIRTUS1,8880-5,51%-0,1100417 061839 4452026-03-27 17:04
      VIVID0,6700+0,30%0,002010 0866 6962026-03-27 16:34
      VOTUM40,0000-0,37%-0,150010 113406 1452026-03-27 17:01
      VOXEL110,0000-1,26%-1,40002 369261 2572026-03-27 17:00
      VRG4,6100-0,43%-0,020042 223194 4332026-03-27 17:00
      WARIMPEX2,4100+0,42%0,010011 19026 8742026-03-27 17:00
      WASKO6,6800-1,76%-0,120057 755377 2362026-03-27 17:02
      WAWEL848,0000-0,24%-2,00002420 1922026-03-27 13:30
      WIELTON5,4900-2,49%-0,140059 763325 9562026-03-27 17:00
      WIKANA7,7000+6,21%0,45001 2819 2712026-03-26 12:54
      WIRTUALNA47,3000-0,84%-0,400044 5072 109 4802026-03-27 17:00
      WITTCHEN16,3000-1,81%-0,300019 966324 2232026-03-27 17:00
      WOODPCKR3,4900+1,16%0,04004711 6272026-03-27 16:27
      XPLUS2,13000,00%0,00002 5655 4442026-03-27 17:00
      XTB92,7000+1,31%1,2000446 92741 461 5642026-03-27 17:00
      XTPL67,1000-1,03%-0,70002 552171 1162026-03-27 17:00
      YANOSIK14,7000-1,34%-0,200084812 8382026-03-27 16:34
      YARRL5,3800-2,18%-0,12009825 2752026-03-27 15:00
      ZABKA21,5300-2,09%-0,46004 984 350107 717 8242026-03-27 17:04
      ZAMET0,7960+1,27%0,010015 15411 9302026-03-27 15:17
      ZEPAK17,3600-0,91%-0,160010 507182 5362026-03-27 17:00
      ZREMB10,2000-5,38%-0,5800127 0251 318 2882026-03-27 17:00
      ZUE12,2000-1,61%-0,20004 96059 8272026-03-27 15:34

      Najnowsze wiadomości

      Więcej wiadomości