Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
120 465,32
-0,10%-123,13
2026-03-20 12:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,43000,00%0,00004251 0322026-03-20 11:49
      08OCTAVA0,65000,00%0,0000532026-03-19 15:00
      11BIT135,8000-0,15%-0,20002 774376 6452026-03-20 12:12
      3RGAMES0,6580-0,30%-0,002023 55215 5692026-03-20 11:54
      4MASS4,5900+0,22%0,01004 46320 3982026-03-20 11:50
      ABPL125,4000-0,63%-0,80001 067135 0662026-03-20 11:58
      ACAUTOGAZ22,4000+1,82%0,40001793 9912026-03-20 12:00
      ACTION29,7500-0,17%-0,05002 71080 3672026-03-20 12:05
      ADIUVO0,5600-1,41%-0,008016 6089 1682026-03-20 10:40
      AGORA8,4600-0,94%-0,080025 003211 7752026-03-20 11:28
      AGROTON4,8300-3,01%-0,15002 79513 4922026-03-19 17:00
      AIGAMES0,7360-8,00%-0,064011 4578 5512026-03-20 12:14
      AILLERON18,4000+0,11%0,02007 873144 4482026-03-20 12:14
      AIRWAY0,2640-2,76%-0,0075116 72631 4762026-03-20 11:35
      ALIOR107,7000-1,87%-2,0500157 30617 052 0672026-03-20 12:15
      ALLEGRO26,2250-0,66%-0,1750949 87424 875 4372026-03-20 12:15
      ALTA1,5600+3,31%0,0500112026-03-20 09:00
      ALTUS2,6300-2,95%-0,080015392026-03-20 12:09
      AMBRA18,8400+0,64%0,12004 91192 4302026-03-20 12:07
      AMICA52,4000+1,16%0,60002 798146 0392026-03-20 12:11
      AMPLI0,99500,00%0,00001201192026-03-16 15:01
      AMREST11,3600-0,35%-0,040013 545154 3452026-03-20 12:08
      ANSWEAR20,3500+1,50%0,30005 953120 0202026-03-20 12:10
      APATOR23,7000+0,42%0,10001 64238 7202026-03-20 12:15
      APLISENS17,8500-1,11%-0,20001 49226 8552026-03-20 11:34
      APSENERGY2,7600-0,36%-0,01005 57115 2542026-03-20 12:11
      ARCHICOM44,4000-2,63%-1,200051523 0002026-03-20 11:37
      ARCTIC8,0200-0,50%-0,04004 66437 4082026-03-20 11:30
      ARLEN31,1300-1,02%-0,32001 01431 7302026-03-20 11:56
      ARTIFEX16,6000+0,61%0,10003014 9682026-03-20 11:28
      ASBIS40,8800-1,21%-0,500063 1292 594 1882026-03-20 12:13
      ASMGROUP0,2560-1,54%-0,0040429 182107 2282026-03-20 12:15
      ASSECOBS78,80000,00%0,000017 3561 405 2512026-03-20 11:37
      ASSECOPOL166,0000-1,25%-2,100036 7176 137 7782026-03-20 12:14
      ASSECOSEE63,8000-1,09%-0,700033221 1542026-03-20 12:11
      ASTARTA48,1000+1,91%0,900085940 8712026-03-20 12:10
      ATAL54,9000-0,72%-0,40001 945107 2452026-03-20 12:06
      ATENDE2,9900-2,29%-0,070013 62341 0862026-03-20 11:43
      ATLANTAPL17,8000-1,11%-0,200064611 4132026-03-20 12:04
      ATLANTIS1,6200-1,82%-0,03004937982026-03-20 11:33
      ATMGRUPA3,77000,00%0,00002 0097 5842026-03-20 10:55
      ATREM46,8000+1,74%0,80002 07596 5402026-03-20 12:00
      AUTOPARTN18,0200+1,35%0,240064 9151 153 6212026-03-20 12:15
      BBIDEV5,3500-2,73%-0,15002811 5452026-03-20 12:07
      BENEFIT3 595,0000-0,14%-5,00001 7006 101 3002026-03-20 12:14
      BEST27,80000,00%0,0000601 6682026-03-20 09:19
      BETACOM5,6500-4,24%-0,25002531 4442026-03-20 12:14
      BIGCHEESE11,8000-1,34%-0,160093811 1842026-03-20 12:08
      BIOCELTIX75,0000-1,06%-0,80001 15887 0772026-03-20 11:07
      BIOMAXIMA11,7500-0,42%-0,05002252 6402026-03-20 11:19
      BIOPLANET27,0000+3,05%0,8000102702026-03-20 09:00
      BIOTON4,2800+3,13%0,130033 287141 7722026-03-20 12:14
      BLOOBER24,20000,00%0,00002 75466 5042026-03-20 11:35
      BNPPPL140,5000+0,36%0,50002 179308 8352026-03-20 12:06
      BOGDANKA29,0000+5,84%1,6000429 43612 255 4952026-03-20 12:14
      BOOMBIT6,2000+1,64%0,10005163 2022026-03-20 11:13
      BORYSZEW4,8000+0,42%0,020043 940210 9322026-03-20 12:07
      BOS10,1200+1,20%0,12003 04730 7892026-03-20 12:14
      BOWIM5,9400-0,34%-0,02007624 5012026-03-20 10:24
      BUDIMEX642,4000-1,17%-7,60006 3054 077 9122026-03-20 12:14
      BUMECH23,3500-2,91%-0,7000107 5642 543 3122026-03-20 12:15
      CAPITAL2,1400+10,88%0,2100150 434314 3152026-03-20 12:09
      CAPITEA0,5890+2,26%0,01301 175 536671 7892026-03-20 12:13
      CAPTORTX77,8000-1,52%-1,20002 398186 5882026-03-20 12:14
      CASPAR4,9000-5,77%-0,30007013 2372026-03-20 09:45
      CAVATINA14,10000,00%0,00001031 4522026-03-20 10:59
      CCENERGY0,2780+6,11%0,01602 2006112026-03-19 11:00
      CDPROJEKT248,0000+5,71%13,4000532 561134 120 8892026-03-20 12:15
      CDRL8,7000-2,79%-0,25002111 8362026-03-20 12:10
      CELTIC2,30000,00%0,000050 675114 1522026-03-20 12:03
      CEZ212,2000-0,47%-1,0000234 8822026-03-20 10:39
      CFI0,1490+4,93%0,00702022026-03-19 15:00
      CIGAMES2,7700+0,54%0,0150576 1151 631 8892026-03-20 12:04
      CITYSERV6,50000,00%0,0000402602026-03-17 15:00
      CLNPHARMA19,9800-1,82%-0,370013 833274 8722026-03-20 12:07
      CLOUD68,8000-1,99%-1,400019513 4252026-03-20 11:35
      COALENERG2,5000-4,94%-0,130049 481125 4422026-03-20 12:04
      COGNOR4,8000-1,19%-0,0580122 106586 5832026-03-20 12:12
      COLUMBUS4,0650+0,37%0,015014 74859 5352026-03-20 12:07
      COMP54,4000-0,73%-0,400097953 2122026-03-20 12:12
      COMPERIA4,8400-2,42%-0,12008013 8682026-03-20 11:08
      COMPREMUM1,1350-1,73%-0,020041 73847 0552026-03-20 12:02
      CORMAY0,5980-3,24%-0,0200291 011175 9332026-03-20 12:11
      CPIEUROPE63,0000-6,94%-4,7000644 0322026-03-17 09:03
      CREEPYJAR620,00000,00%0,000012276 0322026-03-20 11:21
      CREOTECH695,0000+0,14%1,00003 0872 149 6842026-03-20 12:15
      CYBERFLKS174,0000-0,34%-0,60003 737652 3962026-03-20 12:10
      CYFRPLSAT10,9950-1,39%-0,1550847 2479 317 4202026-03-20 12:15
      CZTOREBKA0,4060+8,56%0,03202 1008522026-03-20 11:00
      DADELO75,4000-0,26%-0,200014 8191 093 5112026-03-20 12:13
      DATAWALK146,0000-2,60%-3,90006 760990 8822026-03-20 12:14
      DBENERGY9,0000+2,51%0,22002582 3212026-03-20 10:18
      DEBICA83,6000-0,24%-0,200030625 6052026-03-20 11:35
      DECORA73,6000+2,22%1,60001 18885 5412026-03-20 12:13
      DEKPOL79,2000+0,25%0,200024619 3542026-03-20 12:01
      DELKO6,2800-0,95%-0,06003 10319 5082026-03-20 11:35
      DEVELIA8,9500-0,56%-0,050041 939376 7032026-03-20 12:11
      DGA23,7000-3,66%-0,900060814 4192026-03-19 15:19
      DIAG167,8500-0,44%-0,75009 3581 571 1812026-03-20 12:14
      DIGITANET170,2000-3,19%-5,60002 417417 6042026-03-20 12:13
      DIGITREE11,00000,00%0,0000444842026-03-18 09:00
      DINOPL39,0000+1,30%0,50001 003 99639 102 7552026-03-20 12:15
      DMGROUP2,79000,00%0,000012332026-03-20 09:02
      DOMDEV236,00000,00%0,00002 441574 1432026-03-20 12:13
      DRAGOENT19,5500+1,03%0,2000152912026-03-20 09:05
      ECBSA21,8500+2,58%0,55003958 4192026-03-20 12:03
      ECHO5,1200-2,66%-0,14006 71434 8352026-03-20 12:03
      EDINVEST9,0000-1,10%-0,10001 28111 3182026-03-20 11:55
      EFEKT5,7000+7,55%0,4000201142026-03-19 15:00
      ELEKTROTI48,8000-0,81%-0,40004 354213 2232026-03-20 12:13
      ELKOP1,7600-5,88%-0,11004 6328 3082026-03-20 10:45
      ENAP3,48000,00%0,00001214212026-03-19 15:00
      ENEA21,7800-4,22%-0,9600174 1503 848 7042026-03-20 12:14
      ENELMED21,60000,00%0,00001062 1452026-03-20 10:01
      ENERGA18,6200-0,32%-0,060018 200338 9002026-03-20 12:04
      ENERGOINS2,3600-0,42%-0,01001 3813 2002026-03-20 10:43
      ENTER53,2000-1,84%-1,00003 242175 9512026-03-20 12:08
      EQUNICO1,1700-4,10%-0,05003 8764 5692026-03-20 10:21
      ERBUD29,5000-0,34%-0,100037811 0712026-03-20 11:44
      ERG42,00000,00%0,0000114622026-03-18 09:00
      ESOTIQ32,4000-1,52%-0,50002257 3002026-03-20 12:01
      EUCO0,4500-12,45%-0,0640395 314183 5802026-03-20 12:10
      EUROCASH5,7100-1,04%-0,0600167 195941 3262026-03-20 12:12
      EUROHOLD3,20000,00%0,0000321022026-03-20 10:23
      EUROTEL27,2000+1,12%0,300064617 4552026-03-20 11:51
      FABRITY25,8000+2,38%0,60002 15055 1862026-03-20 10:37
      FASING15,5000+4,03%0,60001 08616 5822026-03-20 11:54
      FEERUM13,6000+1,12%0,1500961 2502026-03-20 10:42
      FERRO30,3000+0,66%0,20001 11433 7472026-03-20 12:06
      FMG58,8000+0,68%0,4000241 4112026-03-17 11:00
      FON1,68000,00%0,00001 2402 0832026-03-20 10:14
      FOODHUB2,2300-2,62%-0,060011252026-03-20 09:27
      FORTE21,8000-2,24%-0,500096721 4312026-03-20 12:13
      GAMEOPS10,2400-0,58%-0,06002632 7142026-03-20 11:42
      GAMFACTOR5,2200-5,09%-0,28002 25112 1862026-03-20 12:14
      GENOMTEC4,8600+5,31%0,245022 030106 0602026-03-20 12:12
      GETIN0,5440-1,81%-0,0100165 67991 4252026-03-20 11:38
      GOBARTO22,0000-4,35%-1,00003006 6002026-03-20 11:11
      GPW78,9000+2,07%1,6000170 86713 307 3072026-03-20 12:14
      GREENX2,1980-0,72%-0,0160308 221681 2812026-03-20 12:13
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,8000+0,36%0,05002 83239 0722026-03-20 12:13
      GRUPAAZOTY18,4500-2,43%-0,4600145 7902 723 0292026-03-20 12:14
      GRUPRACUJ38,8500-0,38%-0,150019 151746 3002026-03-20 11:50
      GTC2,4800-0,40%-0,01001 0102 5042026-03-20 11:05
      HANDLOWY110,8000-1,25%-1,400012 7301 419 9922026-03-20 12:13
      HARPER5,2600-0,38%-0,02003 15216 5792026-03-20 10:50
      HELIO43,0000-1,15%-0,50001004 3712026-03-20 11:53
      HERKULES1,3700+5,38%0,07005 4747 4652026-03-20 10:15
      HUUUGE22,9500-0,86%-0,200011 869274 4642026-03-20 12:09
      HYDROTOR17,0000-2,30%-0,40002033 5312026-03-20 09:08
      IBSM73,0000+0,27%0,20001732026-03-20 09:00
      IDMSA0,4840-1,22%-0,00601 0204942026-03-20 10:26
      IFIRMA30,6000+2,17%0,65001 62949 5512026-03-20 12:04
      IFSA0,1300-3,70%-0,005069 4999 0442026-03-20 10:29
      IMCOMPANY31,7000+0,96%0,300072722 9522026-03-20 11:31
      IMMOBILE3,7200-1,06%-0,040015 28558 2562026-03-20 12:02
      IMPERIO1,4100-2,08%-0,030025 00237 3622026-03-20 12:14
      IMS2,3600-0,42%-0,01003 5258 3122026-03-20 12:04
      INC1,8800-6,93%-0,140018 05134 4402026-03-20 12:10
      INGBSK398,5000+0,25%1,000010 1004 047 9902026-03-20 12:13
      INPRO8,2000+0,61%0,0500282282026-03-20 09:28
      INSTALKRK38,0000-1,04%-0,40001382026-03-20 12:13
      INTERBUD2,0500-1,44%-0,03001 6513 2052026-03-19 12:58
      INTERCARS646,0000-1,37%-9,00004 8723 154 9752026-03-20 12:11
      INTERSPPL0,3900-3,70%-0,015027 65610 8142026-03-20 12:09
      INTROL7,8800+2,60%0,20004103 2282026-03-20 12:15
      IPOPEMA4,8800+0,21%0,010010 93753 2502026-03-20 12:06
      IZOBLOK26,60000,00%0,0000359312026-03-16 15:04
      IZOLACJA4,1300-0,96%-0,04003 32013 2552026-03-20 09:41
      IZOSTAL3,1700-1,25%-0,04006 36920 3082026-03-20 12:14
      JRH4,7000+0,21%0,01005 44025 4532026-03-20 12:01
      JSW35,0900-0,59%-0,2100460 29816 251 1812026-03-20 12:15
      JWWINVEST3,1000-3,12%-0,10002 0006 2612026-03-20 11:42
      KCI0,85000,00%0,000050422026-03-20 12:15
      KERNEL19,3400+1,26%0,24004 66188 9972026-03-20 11:57
      KETY970,0000-0,31%-3,000016 17415 701 8432026-03-20 12:14
      KGHM259,5000-0,12%-0,3000384 659100 374 5512026-03-20 12:15
      KGL10,10000,00%0,00001221 2082026-03-20 12:01
      KINOPOL22,8000-1,30%-0,30005 853131 5002026-03-20 12:14
      KOGENERA72,6000-2,29%-1,70001 456105 8122026-03-20 12:09
      KOMPAP22,0000+2,80%0,60001222026-03-18 10:28
      KOMPUTRON6,3000+1,29%0,08007304 5992026-03-20 11:46
      KPPD22,8000-4,20%-1,00002074 7202026-03-19 15:52
      KRAKCHEM0,3710+3,06%0,01105 3691 9872026-03-20 09:10
      KRKA980,0000-0,61%-6,0000113110 3362026-03-20 12:10
      KRUK438,3000-1,73%-7,700013 6236 015 3242026-03-20 12:15
      KRVITAMIN11,0000-1,35%-0,15002562 8162026-03-20 09:05
      KSGAGRO3,5000-0,57%-0,02005 31518 6022026-03-20 09:24
      LARQ2,00000,00%0,00002 3004 6002026-03-20 09:58
      LENA2,3700-1,66%-0,040011 83428 0202026-03-20 11:10
      LENTEX6,3600-0,62%-0,0400382422026-03-20 11:56
      LESS0,2270-4,62%-0,011011 1102 5902026-03-20 11:29
      LIBET1,3650+4,20%0,05506048242026-03-20 09:05
      LOKUM23,8000-2,46%-0,600051192026-03-20 09:00
      LPP18 775,0000-0,29%-55,00001 02919 288 2252026-03-20 12:14
      LSISOFT34,4000-0,58%-0,20001342026-03-20 11:47
      LUBAWA9,3500-1,16%-0,1100136 2581 270 2642026-03-20 12:14
      MABION8,8700+0,57%0,05009 63385 7982026-03-20 12:11
      MAKARONPL22,0000-3,51%-0,80001 84240 6942026-03-20 11:41
      MANGATA66,0000-1,49%-1,000021214 0292026-03-20 10:03
      MARVIPOL8,3800-1,41%-0,12006335 3072026-03-20 11:28
      MAXCOM5,2600-5,40%-0,30002 92015 4552026-03-20 11:42
      MBANK1 052,0000-0,10%-1,00009 84910 395 3192026-03-20 12:15
      MBWS11,70000,00%0,00002232026-03-20 09:02
      MCI28,0000+1,45%0,400084823 7022026-03-20 12:14
      MCR13,50000,00%0,00003 02641 2202026-03-20 12:04
      MDIENERGIA0,7400-7,04%-0,056011 4388 9492026-03-20 11:00
      MEDICALG28,7500-0,86%-0,250014 213406 0292026-03-20 11:57
      MEDINICE42,2000+0,84%0,35006 613279 3712026-03-20 12:07
      MEGARON6,70000,00%0,00009226 1772026-03-19 11:00
      MENNICA42,6000+3,40%1,40002 618110 8632026-03-20 12:04
      MERCATOR43,0000+4,88%2,000029 3661 251 4132026-03-20 12:14
      MEXPOLSKA3,8000-1,81%-0,07002 79710 5282026-03-20 11:04
      MFO31,6000-0,94%-0,30001805 7062026-03-20 11:02
      MILKILAND1,7700+1,14%0,02007 58713 0912026-03-20 11:57
      MILLENNIUM15,9000+1,34%0,2100193 3593 078 0232026-03-20 12:13
      MIRACULUM0,6600-5,17%-0,036031 22620 6372026-03-20 10:43
      MIRBUD11,3400-0,61%-0,070048 117541 4552026-03-20 12:09
      MLPGROUP94,00000,00%0,000023822 3272026-03-20 12:14
      MLSYSTEM15,9400+1,53%0,24002 45538 8162026-03-20 11:20
      MOBRUK337,5000-0,74%-2,50001 530515 3272026-03-20 12:11
      MODIVO91,6800+0,92%0,840080 6647 380 4922026-03-20 12:14
      MOJ1,5000-5,06%-0,0800941412026-03-20 09:00
      MOL42,7400+1,76%0,740015 919685 4252026-03-20 12:13
      MOLECURE6,0800+1,50%0,090014 80888 7892026-03-20 12:10
      MONNARI5,8800+0,34%0,02003 36419 6182026-03-20 11:39
      MOSTALPLC14,9000+2,76%0,40004 14061 4912026-03-20 11:22
      MOSTALWAR6,90000,00%0,00002221 5312026-03-20 10:37
      MOSTALZAB5,8900+0,34%0,020014 56585 8762026-03-20 11:29
      MOVIEGAMES7,6000+2,29%0,17002 98422 5562026-03-20 12:06
      MURAPOL38,7500+0,65%0,25003 415132 4982026-03-20 11:51
      MUZA8,30000,00%0,00007582026-03-19 09:00
      MWTRADE2,4800-0,80%-0,02001 1012 7402026-03-20 11:01
      NANOGROUP2,5500+1,80%0,045018 26046 0392026-03-20 12:12
      NEUCA721,0000-0,83%-6,0000225161 9002026-03-20 12:10
      NEWAG107,80000,00%0,00003 812411 6522026-03-20 12:13
      NEXITY1,1300-4,24%-0,05003974442026-03-19 16:47
      NOCTILUCA89,0000-1,11%-1,00001 159103 4992026-03-20 11:57
      NOVATURAS6,1000-9,76%-0,6600503052026-03-20 12:06
      NOVAVISGR0,8900-1,33%-0,01208 5557 6132026-03-20 11:33
      NOVITA106,0000+1,92%2,000022102026-03-20 12:00
      NTCAPITAL0,6260-0,32%-0,002020122026-03-20 10:35
      NTTSYSTEM10,9000-1,80%-0,20006226 9052026-03-20 11:58
      ODLEWNIE20,6000+5,37%1,050084 9061 754 9092026-03-20 12:03
      ONDE8,8700-0,11%-0,01002262 0162026-03-20 12:13
      ONEMORE2,49000,00%0,000044 638110 0332026-03-20 12:05
      ONESANO0,6200-1,27%-0,008024 30615 1242026-03-20 11:54
      OPONEO.PL82,8000-0,72%-0,60004 340362 5412026-03-20 12:14
      OPTEAM3,1000-2,52%-0,08005601 7362026-03-20 10:51
      ORANGEPL13,3100-0,37%-0,0500924 86412 270 7982026-03-20 12:15
      ORCOGROUP4,02000,00%0,00005 32922 6242026-03-19 12:55
      ORZBIALY35,8000-1,10%-0,40001866 5192026-03-17 15:00
      OTLOG12,9600-4,00%-0,54006188 1232026-03-20 12:12
      OTMUCHOW4,8400-5,10%-0,26001 0004 8402026-03-20 09:00
      PANOVA15,0000-2,28%-0,350071310 7582026-03-20 10:50
      PASSUS131,5000+0,38%0,50002 483324 6442026-03-20 12:14
      PATENTUS3,1500-1,56%-0,05004 13813 0542026-03-20 11:50
      PBSFINANSE0,84000,00%0,00002001682026-03-20 11:00
      PCCEXOL2,1000-5,83%-0,1300140 815302 4132026-03-20 12:08
      PCCROKITA64,6000-7,32%-5,100010 722702 9002026-03-20 12:13
      PCFGROUP3,2900-0,60%-0,02004 67215 2872026-03-20 12:02
      PEKABEX10,90000,00%0,00008 11189 2212026-03-20 11:34
      PEKAO214,0000-0,70%-1,5000158 52334 065 3802026-03-20 12:15
      PEP51,2000-0,39%-0,20001 41371 9112026-03-20 12:13
      PEPCO25,1200-1,49%-0,3800733 92318 506 8332026-03-20 12:14
      PEPEES0,8550+0,59%0,00502 8132 4012026-03-20 09:13
      PGE9,9760-4,40%-0,45901 858 50619 140 9332026-03-20 12:14
      PGFGROUP0,51600,00%0,000035 00417 5292026-03-20 11:45
      PHARMENA3,2700-1,80%-0,06005671 7932026-03-20 10:42
      PHN9,5800-0,21%-0,02001 31412 5492026-03-20 11:37
      PHOTON1,33500,00%0,00001 7602 3442026-03-20 10:35
      PJPMAKRUM18,2500-0,82%-0,15003726 6582026-03-20 12:09
      PKNORLEN133,5400+0,26%0,3400623 99182 873 1792026-03-20 12:15
      PKOBP86,8000-0,16%-0,14001 048 61491 266 6842026-03-20 12:15
      PKPCARGO13,6900-1,86%-0,260017 846244 9872026-03-20 12:13
      PLAYWAY245,0000-0,81%-2,0000752185 5562026-03-20 12:09
      PLAZACNTR2,8650-0,17%-0,00509 19626 0902026-03-20 12:09
      PMPG1,69000,00%0,00005519312026-03-20 11:37
      POLICE7,3600-0,27%-0,02006524 7902026-03-20 12:02
      POLIMEXMS7,7600+1,70%0,1300192 6841 486 9392026-03-20 12:13
      POLTREG24,7000+2,92%0,700081019 4842026-03-20 11:28
      POLWAX1,1350-1,73%-0,020010 08511 5002026-03-20 12:12
      PRAGMAINK2,84000,00%0,000024682026-03-20 10:12
      PROCHEM25,60000,00%0,00003762026-03-20 09:00
      PROTEKTOR1,3050-0,38%-0,005046 11859 7532026-03-20 12:14
      PTWP127,0000+1,60%2,000056352026-03-20 10:06
      PULAWY49,2000+2,93%1,400051524 7382026-03-20 11:41
      PURE1,4700-1,41%-0,021078 130115 5732026-03-20 12:11
      PZU63,7000-0,34%-0,2200303 45319 343 4622026-03-20 12:15
      QNATECHNO39,5000-1,00%-0,4000732 9112026-03-20 10:52
      QUANTUM34,00000,00%0,0000301 0202026-03-19 11:00
      QUERCUS10,8000+1,89%0,20005 84562 8802026-03-20 11:38
      RAFAMET58,5000+0,86%0,50001307 6002026-03-20 11:20
      RAINBOW129,1000-1,45%-1,900018 3962 371 2112026-03-20 12:15
      RANKPROGR4,0800-0,49%-0,020014 07657 2982026-03-20 11:10
      RAWLPLUG15,2000+0,33%0,0500304562026-03-20 09:00
      REINHOLD0,0550+10,00%0,005012 7727022026-03-18 12:49
      REINO0,75000,00%0,00002601952026-03-20 09:17
      RELPOL5,70000,00%0,00002911 6492026-03-20 10:53
      REMAK11,9000-0,42%-0,0500596792026-03-20 10:52
      RENDER78,0000+0,26%0,2000554 2972026-03-20 11:53
      ROPCZYCE22,8000+2,24%0,500067615 3122026-03-20 10:42
      RYVU21,0500-3,00%-0,650085 0381 787 9482026-03-20 12:15
      SANOK22,5000+7,66%1,60007 287160 5582026-03-20 12:13
      SANPL564,6000+1,62%9,000044 03024 754 8422026-03-20 12:14
      SANTANDER40,5000+1,25%0,50001 05042 9082026-03-20 11:20
      SANWIL1,3150-1,50%-0,0200951242026-03-20 09:31
      SATIS0,3200+5,61%0,01702 0006402026-03-19 11:00
      SCPFL138,0000+1,02%1,400058079 4982026-03-20 12:13
      SECOGROUP33,8000+0,60%0,200076025 5612026-03-19 16:35
      SEKO9,8400+0,82%0,08001991 9472026-03-20 11:14
      SELENAFM54,6000+1,49%0,80001 81797 8652026-03-20 12:04
      SELVITA36,5000+0,83%0,30003 711136 3342026-03-20 12:15
      SFINKS0,3970-3,17%-0,013025 55010 1992026-03-20 12:10
      SHOPER38,9000-1,27%-0,50005 775225 5772026-03-20 12:12
      SILVAIR-REGS6,70000,00%0,00001 0016 7072026-03-20 09:54
      SILVANO5,0800-0,39%-0,02004112 0872026-03-13 16:02
      SIMFABRIC1,6340+3,16%0,05009 90315 6752026-03-20 12:08
      SKARBIEC30,0000-1,64%-0,50001 87956 2012026-03-20 11:34
      SKYLINE1,3200-1,49%-0,02001 0001 3242026-03-11 16:09
      SNIEZKA81,2000-2,17%-1,8000453 6532026-03-20 10:55
      SNTVERSE3,7900+0,26%0,010028 933108 9302026-03-20 12:04
      SOHODEV0,1600+18,52%0,02502 0113192026-03-19 15:01
      SONEL14,8000-1,00%-0,15001512 2422026-03-20 11:00
      SOPHARMA7,5000+6,84%0,48005143 8422026-03-20 10:04
      SPYROSOFT461,0000-0,65%-3,00007434 1272026-03-20 11:00
      STALEXP2,8800+3,60%0,1000421 2461 206 2982026-03-20 12:14
      STALPROD227,0000+0,44%1,000027562 1242026-03-20 12:04
      STALPROFI8,1800-0,97%-0,08002 43520 0832026-03-20 10:56
      STAPORKOW4,5200+3,67%0,160010 09544 3552026-03-20 12:11
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX3,1400+0,64%0,020019 88263 2942026-03-20 12:07
      SYGNITY69,00000,00%0,00001 04571 9152026-03-20 12:14
      SYNEKTIK271,0000+0,74%2,00005 6501 534 5302026-03-20 12:15
      TALEX18,80000,00%0,00002103 9512026-03-20 11:19
      TARCZYNSKI120,5000+1,26%1,500033612026-03-20 11:03
      TATRY88,0000+4,14%3,50001882026-03-18 13:15
      TAURONPE9,0840-5,04%-0,48202 574 46523 876 5832026-03-20 12:15
      TBULL2,7600-8,00%-0,24006371 7582026-03-20 11:00
      TENDERHUT6,00000,00%0,0000301802026-03-20 11:21
      TERMOREX0,6900-2,13%-0,01508505902026-03-20 10:32
      TESGAS2,0200+3,86%0,07507 94115 8662026-03-20 12:06
      TEXT36,4000-0,60%-0,220026 615975 5162026-03-20 12:15
      TORPOL63,8000-0,16%-0,10003 946250 6622026-03-20 12:14
      TOYA8,5500+0,47%0,040016 424140 7752026-03-20 12:13
      TRAKCJA3,9300-0,25%-0,010048 939193 9572026-03-20 12:11
      TRANSPOL11,5000+12,75%1,300063 070681 6532026-03-20 12:14
      TRITON3,4600-0,57%-0,020018622026-03-20 11:00
      TSGAMES103,0000-0,96%-1,00003 573369 7112026-03-20 12:13
      ULMA62,0000+5,08%3,00001622026-03-20 09:02
      ULTGAMES12,7500-1,92%-0,25001 84223 4772026-03-20 11:29
      UNFOLD1,2600-0,79%-0,0100112026-03-20 09:15
      UNIBEP15,5500-0,32%-0,05009 509149 7772026-03-20 11:55
      UNICREDIT268,0000+3,67%9,500010929 0672026-03-20 10:42
      UNIMOT148,6000+0,68%1,00003 268483 8732026-03-20 12:13
      URTESTE45,0000-7,22%-3,500026212 1042026-03-20 11:55
      VERCOM118,0000-3,28%-4,00001 077128 2342026-03-20 12:09
      VIGOPHOTN484,0000-2,22%-11,000016178 2862026-03-20 12:09
      VINDEXUS13,6000+0,74%0,10005367 1622026-03-20 11:05
      VIRTUS2,0800-2,12%-0,0450833 0401 685 3202026-03-20 11:59
      VIVID0,67000,00%0,00004 7183 1752026-03-20 11:39
      VOTUM40,0000-0,37%-0,15008 221330 8852026-03-20 12:15
      VOXEL116,6000-0,34%-0,40001 205140 6982026-03-20 12:10
      VRG4,5200-1,31%-0,060026 379119 4962026-03-20 12:13
      WARIMPEX2,40000,00%0,00004 77611 4522026-03-20 12:05
      WASKO7,5400-5,28%-0,420064 683495 0672026-03-20 12:14
      WAWEL856,0000+2,15%18,00001815 3922026-03-20 09:54
      WIELTON5,8400+1,57%0,090010 83563 5792026-03-20 11:56
      WIKANA7,5500-2,58%-0,20001 2329 1012026-03-19 14:49
      WIRTUALNA52,0000-0,57%-0,300011 339594 1492026-03-20 12:15
      WITTCHEN17,0200-1,28%-0,22004 83982 7432026-03-20 12:14
      WOODPCKR3,76000,00%0,00004 17515 8632026-03-20 11:57
      XPLUS2,2700-3,81%-0,09003 7608 5182026-03-20 12:02
      XTB92,2800-2,35%-2,2200151 25814 025 6502026-03-20 12:15
      XTPL75,4000+2,58%1,900062646 6282026-03-20 12:10
      YANOSIK15,2000+2,70%0,4000142122026-03-20 11:57
      YARRL5,3200-0,37%-0,02006923 6862026-03-20 10:51
      ZABKA21,0600+4,41%0,89002 131 58444 144 5202026-03-20 12:15
      ZAMET0,8180+1,49%0,01203 7133 0032026-03-20 09:35
      ZEPAK18,2000+1,34%0,24001 61629 0942026-03-20 12:03
      ZREMB10,6800-0,74%-0,08009 492101 1472026-03-20 11:59
      ZUE12,35000,00%0,00003604 4282026-03-20 09:26

      Najnowsze wiadomości

      Więcej wiadomości