Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
121 867,65
+0,77%936,29
2026-03-17 11:39Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,43000,00%0,00005561 3352026-03-17 11:11
      08OCTAVA0,6550-3,68%-0,02501831192026-03-17 11:00
      11BIT136,4000-1,02%-1,40002 015274 2042026-03-17 11:37
      3RGAMES0,7000+0,29%0,00203 6482 5452026-03-17 11:25
      4MASS4,6300+0,65%0,03007 05832 6752026-03-17 11:37
      ABPL127,2000+0,16%0,20001 109141 7552026-03-17 11:36
      ACAUTOGAZ22,4000-0,44%-0,10001944 3152026-03-17 11:30
      ACTION29,95000,00%0,00001 59047 3682026-03-17 11:24
      ADIUVO0,57000,00%0,000010 9176 2142026-03-17 11:30
      AGORA8,6000+0,47%0,04001 41412 1082026-03-17 11:30
      AGROTON4,8600-2,41%-0,12004632 2542026-03-17 11:26
      AIGAMES0,8140-4,24%-0,036085692026-03-17 10:44
      AILLERON18,5600-1,28%-0,24006 164114 8822026-03-17 11:32
      AIRWAY0,2965+2,07%0,006051 43415 0012026-03-17 11:20
      ALIOR110,7000+0,87%0,9500104 51011 514 9972026-03-17 11:38
      ALLEGRO26,7450-1,85%-0,50501 988 39652 766 4342026-03-17 11:38
      ALTA1,5450-3,13%-0,05001 0221 5862026-03-17 11:35
      ALTUS2,7000-0,37%-0,01006801 8482026-03-17 10:41
      AMBRA19,2200+0,10%0,02005 729110 5402026-03-17 11:39
      AMICA52,8000-1,12%-0,60007 460393 5762026-03-17 11:29
      AMPLI0,99500,00%0,00001201192026-03-16 15:01
      AMREST11,4400-0,52%-0,060013 556155 1232026-03-17 11:37
      ANSWEAR20,3000-0,49%-0,10002 07142 1222026-03-17 11:27
      APATOR22,95000,00%0,00004 465102 0222026-03-17 11:27
      APLISENS17,85000,00%0,0000111962026-03-17 10:17
      APSENERGY2,8000+0,72%0,020030 84886 0482026-03-17 11:20
      ARCHICOM46,0000-0,22%-0,100038517 6402026-03-17 11:33
      ARCTIC8,1000-0,37%-0,030010 22682 8692026-03-17 11:01
      ARLEN31,3000+1,99%0,610011 199355 7722026-03-17 10:58
      ARTIFEX16,3000+2,64%0,420012 403205 2282026-03-17 11:31
      ASBIS42,4800-0,84%-0,360041 7391 772 9032026-03-17 11:38
      ASMGROUP0,2700-0,74%-0,002077 89721 2382026-03-17 11:38
      ASSECOBS82,0000+0,49%0,40002 448202 7542026-03-17 11:23
      ASSECOPOL167,4000-0,95%-1,600080 65213 338 7532026-03-17 11:38
      ASSECOSEE63,9000-0,47%-0,300024215 3822026-03-17 11:32
      ASTARTA47,6000-0,83%-0,400039919 0562026-03-17 11:30
      ATAL55,8000-0,36%-0,20002 179117 3432026-03-17 11:30
      ATENDE3,0400-1,94%-0,06008 17124 8522026-03-17 11:07
      ATLANTAPL18,25000,00%0,00005479 9812026-03-17 10:52
      ATLANTIS1,6200-3,57%-0,06006671 0802026-03-17 09:10
      ATMGRUPA3,8000-1,04%-0,04001 3715 2172026-03-17 11:30
      ATREM46,7000+0,86%0,40009 260433 9042026-03-17 11:35
      AUTOPARTN18,0200+0,45%0,080061 1191 100 1592026-03-17 11:38
      BBIDEV5,3500-2,73%-0,150012642026-03-17 09:13
      BENEFIT3 560,0000-0,70%-25,00007292 593 9002026-03-17 11:37
      BEST28,0000+0,72%0,2000102802026-03-17 10:52
      BETACOM5,7500-3,36%-0,20001 72110 0212026-03-17 10:11
      BIGCHEESE11,7000-0,68%-0,08003353 9262026-03-17 11:19
      BIOCELTIX77,2000+0,26%0,200057144 0532026-03-17 11:38
      BIOMAXIMA11,9000+0,42%0,050085910 1822026-03-17 10:41
      BIOPLANET27,00000,00%0,0000932 5112026-03-17 09:26
      BIOTON4,0800-0,49%-0,020012 45350 7742026-03-17 11:36
      BLOOBER24,7500-1,00%-0,250010 351252 7442026-03-17 11:27
      BNPPPL143,5000+2,14%3,00001 885268 4482026-03-17 11:37
      BOGDANKA24,0500+0,21%0,050038 561929 6862026-03-17 11:39
      BOOMBIT6,3400-0,31%-0,02002122026-03-17 09:39
      BORYSZEW4,9900-0,99%-0,050014 26271 1412026-03-17 11:35
      BOS10,2000+0,20%0,02008138 2812026-03-17 10:40
      BOWIM6,0400-0,33%-0,02002 94917 7682026-03-17 11:36
      BUDIMEX632,0000-3,57%-23,400019 95112 661 4302026-03-17 11:39
      BUMECH19,0400-2,46%-0,480045 197864 1182026-03-17 11:33
      CAPITAL1,8000+2,86%0,05008 39214 6382026-03-17 09:43
      CAPITEA0,5560+6,72%0,03505 861 0863 343 5252026-03-17 11:38
      CAPTORTX78,4000-0,76%-0,60001 900149 9022026-03-17 11:39
      CASPAR4,96000,00%0,0000292026-03-17 09:00
      CAVATINA13,9000-0,71%-0,1000131802026-03-17 09:07
      CCENERGY0,2620-9,66%-0,02808002092026-03-17 11:00
      CDPROJEKT244,6000-0,69%-1,700052 51912 839 1132026-03-17 11:39
      CDRL8,40000,00%0,0000182026-03-17 09:12
      CELTIC1,71000,00%0,00009891 6912026-03-17 10:22
      CEZ210,0000+1,84%3,800011223 2152026-03-17 10:54
      CFI0,1420+0,71%0,0010661932026-03-16 11:00
      CIGAMES3,0850+10,97%0,30502 025 2936 107 8192026-03-17 11:39
      CITYSERV6,50000,00%0,00002001 3002026-03-11 11:00
      CLNPHARMA21,1000-0,47%-0,10002 08543 6052026-03-17 11:33
      CLOUD72,2000-0,28%-0,2000342 3792026-03-17 10:05
      COALENERG2,5800-1,90%-0,050021 10154 7852026-03-17 11:21
      COGNOR4,8000-0,04%-0,002055 319265 0432026-03-17 11:37
      COLUMBUS4,1800-2,79%-0,120022 30592 9052026-03-17 11:23
      COMP55,6000-2,80%-1,60003 080172 7592026-03-17 11:37
      COMPERIA5,0000-1,96%-0,10009214 6292026-03-17 09:20
      COMPREMUM1,1500-2,13%-0,025021 67825 0562026-03-17 10:55
      CORMAY0,7780-0,26%-0,0020591 346467 2752026-03-17 11:20
      CPIEUROPE63,0000-6,94%-4,7000644 0322026-03-17 09:03
      CREEPYJAR642,0000-1,23%-8,0000458293 9922026-03-17 11:34
      CREOTECH664,00000,00%0,00001 6731 120 2252026-03-17 11:32
      CYBERFLKS178,2000-0,45%-0,80004 608819 5742026-03-17 11:39
      CYFRPLSAT11,7150+0,26%0,0300154 0901 806 0482026-03-17 11:39
      CZTOREBKA0,31000,00%0,00003 0009302026-03-17 11:00
      DADELO82,4000+3,52%2,80009 347775 6812026-03-17 11:37
      DATAWALK151,9800-5,53%-8,900018 5462 850 3202026-03-17 11:39
      DBENERGY8,9800+2,51%0,2200363172026-03-13 11:18
      DEBICA83,7000-0,36%-0,300066756 0002026-03-17 11:17
      DECORA72,2000-0,28%-0,200030321 8102026-03-17 11:30
      DEKPOL77,0000+1,32%1,000018 8931 471 8872026-03-17 11:37
      DELKO6,3600+0,63%0,04003 39821 6632026-03-17 11:31
      DEVELIA9,1400+2,12%0,190039 159354 8912026-03-17 11:29
      DGA24,6000+3,80%0,90001503 5582026-03-13 16:49
      DIAG168,5500-1,75%-3,00008 1161 374 4032026-03-17 11:38
      DIGITANET168,8000-3,98%-7,000012 7752 128 6612026-03-17 11:38
      DIGITREE11,00000,00%0,0000818192026-03-16 12:09
      DINOPL41,4900+0,07%0,0300485 59920 154 5062026-03-17 11:39
      DMGROUP2,6900-2,54%-0,07009 41124 8842026-03-17 11:26
      DOMDEV238,5000-0,83%-2,00001 991473 9152026-03-17 11:37
      DRAGOENT19,1000-2,05%-0,40001 41726 7462026-03-17 11:00
      ECBSA21,55000,00%0,00002 97664 4912026-03-17 11:38
      ECHO5,2600-0,75%-0,04003 10716 4892026-03-17 09:46
      EDINVEST9,1000-0,44%-0,04001 0609 6302026-03-17 11:34
      EFEKT5,4500-0,91%-0,050010542026-03-17 11:00
      ELEKTROTI49,5500+1,23%0,60009 054445 2172026-03-17 11:36
      ELKOP1,8750-0,27%-0,00506051 1032026-03-17 11:35
      ENAP3,5000+0,57%0,02003631 2702026-03-13 11:00
      ENEA22,6600+6,38%1,3600146 6583 264 0912026-03-17 11:39
      ENELMED22,00000,00%0,00002442026-03-17 09:03
      ENERGA18,6400+0,11%0,02002 78651 9142026-03-17 11:30
      ENERGOINS2,33000,00%0,000023532026-03-17 09:45
      ENTER55,0000+1,85%1,00003 915212 4512026-03-17 11:36
      EQUNICO1,2550+1,21%0,01504 4235 4992026-03-17 11:31
      ERBUD30,7000+0,16%0,050079424 1142026-03-17 10:54
      ERG42,00000,00%0,000031242026-03-09 11:58
      ESOTIQ33,00000,00%0,00002979 6452026-03-17 11:29
      EUCO0,5780-6,77%-0,042072 17342 5902026-03-17 11:38
      EUROCASH5,9600-0,58%-0,0350135 289803 1162026-03-17 11:37
      EUROHOLD3,08000,00%0,00001013102026-03-16 15:44
      EUROTEL26,4000+1,54%0,40001 71145 1472026-03-17 11:38
      FABRITY25,1000-0,79%-0,20001293 2432026-03-17 10:49
      FASING15,5000-4,32%-0,70005077 8042026-03-17 11:30
      FEERUM13,5000-1,10%-0,1500293912026-03-17 10:57
      FERRO30,6000+1,66%0,50001 41442 9452026-03-17 11:30
      FMG58,8000+0,68%0,4000241 4112026-03-17 11:00
      FON1,7400-2,25%-0,04008101 4092026-03-17 10:21
      FOODHUB2,3700-2,87%-0,07003 1887 5642026-03-16 14:21
      FORTE22,4000+0,45%0,10001 26227 8092026-03-17 11:27
      GAMEOPS10,3400-0,58%-0,06001 16812 3062026-03-17 11:38
      GAMFACTOR5,4000-1,82%-0,100012 46867 5882026-03-17 11:38
      GENOMTEC5,2300-0,57%-0,03003091 6212026-03-17 11:34
      GETIN0,5640+0,18%0,001088 34449 9602026-03-17 11:39
      GOBARTO21,1000-8,26%-1,90002134 4942026-03-17 11:00
      GPW76,7500+0,33%0,250023 8241 829 3792026-03-17 11:35
      GREENX2,2980+1,14%0,0260145 098334 7092026-03-17 11:37
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,0000+0,36%0,05002 98441 7192026-03-17 11:14
      GRUPAAZOTY18,0100-0,28%-0,0500118 2592 122 0782026-03-17 11:37
      GRUPRACUJ38,9000-0,89%-0,35004 802187 5812026-03-17 11:29
      GTC2,4600-0,81%-0,02009 07922 4692026-03-17 11:35
      HANDLOWY112,8000+0,53%0,60005 491617 7392026-03-17 11:34
      HARPER5,6200-1,06%-0,06002 51713 9992026-03-17 11:07
      HELIO42,4000+0,71%0,30001 79874 8412026-03-17 10:51
      HERKULES1,3650-2,15%-0,03001 9302 6302026-03-17 11:19
      HUUUGE24,50000,00%0,00002 13352 3372026-03-17 11:33
      HYDROTOR17,0000-4,23%-0,75001442 4522026-03-17 10:22
      IBSM74,8000-1,06%-0,800053742026-03-17 09:19
      IDMSA0,50000,00%0,000043212026-03-13 15:34
      IFIRMA27,5000-6,30%-1,85004 619131 7912026-03-17 11:39
      IFSA0,1350+1,50%0,0020107 96314 2642026-03-17 11:37
      IMCOMPANY30,2000-0,98%-0,3000611 8502026-03-17 11:33
      IMMOBILE3,7600-1,57%-0,06002 6079 8832026-03-17 10:56
      IMPERIO1,4600-8,75%-0,140038 51157 7332026-03-17 11:14
      IMS2,4300+0,41%0,01004 30610 4722026-03-17 11:03
      INC2,0600-1,90%-0,040012 03424 3062026-03-17 10:12
      INGBSK394,0000+0,90%3,50006 8202 681 8662026-03-17 11:39
      INPRO8,15000,00%0,00002162026-03-17 09:06
      INSTALKRK38,1000-0,52%-0,200069226 2382026-03-17 10:25
      INTERBUD2,05000,00%0,00001503122026-03-17 09:08
      INTERCARS658,0000+1,23%8,0000734480 1132026-03-17 11:30
      INTERSPPL0,3960-2,70%-0,01105 1362 0342026-03-17 10:04
      INTROL8,08000,00%0,00001078502026-03-17 11:00
      IPOPEMA4,61000,00%0,00008 56740 4782026-03-17 10:21
      IZOBLOK26,60000,00%0,0000359312026-03-16 15:04
      IZOLACJA4,0300-3,59%-0,15002 4029 6812026-03-17 10:22
      IZOSTAL3,2900-1,50%-0,05005 08016 6142026-03-17 11:25
      JRH4,7400-2,87%-0,140019 31091 5602026-03-17 11:09
      JSW31,3600-1,01%-0,3200208 2006 612 3692026-03-17 11:37
      JWWINVEST3,3800-1,46%-0,05006 15720 5762026-03-17 10:24
      KCI0,8580-0,23%-0,00208827512026-03-17 09:50
      KERNEL19,3400-0,10%-0,02005 13099 2832026-03-17 11:32
      KETY961,5000+0,73%7,00002 6842 578 0352026-03-17 11:38
      KGHM282,9000-0,21%-0,6000116 83532 974 8192026-03-17 11:38
      KGL10,3000+1,98%0,20001102026-03-17 09:00
      KINOPOL23,0000-2,13%-0,50005 750133 3322026-03-17 11:14
      KOGENERA73,8000+3,94%2,80009 223671 6862026-03-17 11:38
      KOMPAP21,4000-4,46%-1,00001212026-03-16 11:52
      KOMPUTRON6,3800+1,59%0,10006 72341 9332026-03-17 11:20
      KPPD23,8000+4,39%1,0000133042026-03-17 09:29
      KRAKCHEM0,3680+3,08%0,01108 7843 1512026-03-17 09:47
      KRKA978,0000-0,61%-6,00001312 8222026-03-17 10:39
      KRUK447,5000-0,02%-0,10004 5882 058 7202026-03-17 11:38
      KRVITAMIN11,30000,00%0,0000444972026-03-16 09:00
      KSGAGRO3,6300+2,25%0,08001 1744 1532026-03-17 09:49
      LARQ2,0600+0,49%0,010024492026-03-17 10:02
      LENA2,4100+2,12%0,05006 77016 1502026-03-17 11:21
      LENTEX6,30000,00%0,00003 35720 7802026-03-17 10:53
      LESS0,2320-1,69%-0,00409 0502 1042026-03-17 11:17
      LIBET1,3750+0,73%0,010010132026-03-17 09:16
      LOKUM24,30000,00%0,00002482026-03-17 10:05
      LPP19 240,0000-0,31%-60,00003426 570 0552026-03-17 11:38
      LSISOFT34,60000,00%0,00001342026-03-17 09:00
      LUBAWA9,6500+1,90%0,1800140 0041 341 7452026-03-17 11:39
      MABION9,2100-4,36%-0,420041 097381 2272026-03-17 11:35
      MAKARONPL22,7500+2,02%0,45001 71838 7202026-03-17 11:27
      MANGATA66,4000-0,30%-0,200031992026-03-17 10:06
      MARVIPOL8,2600-0,48%-0,0400453712026-03-17 11:29
      MAXCOM4,8700+1,25%0,06002 07110 0852026-03-17 09:22
      MBANK1 030,5000+0,39%4,000016 72017 049 6812026-03-17 11:39
      MBWS11,70000,00%0,00001112026-03-17 09:06
      MCI28,8000+1,77%0,50007 188205 8142026-03-17 11:37
      MCR14,6500-0,68%-0,10002 46836 4972026-03-17 11:36
      MDIENERGIA0,7620-0,26%-0,00201 0027632026-03-17 10:11
      MEDICALG28,8000-1,54%-0,450010 917315 9952026-03-17 11:36
      MEDINICE43,2500+2,98%1,250018 275790 8132026-03-17 11:35
      MENNICA45,2000+0,44%0,20001 51568 6222026-03-17 11:26
      MERCATOR39,3500-0,25%-0,10002 854113 1742026-03-17 11:27
      MEXPOLSKA3,8000+0,80%0,03005 88922 2172026-03-17 09:53
      MFO33,0000-2,94%-1,00008 948302 5792026-03-17 11:36
      MILKILAND1,75000,00%0,000010 85418 8172026-03-17 10:42
      MILLENNIUM15,6500-0,45%-0,0700102 3041 604 9032026-03-17 11:37
      MIRACULUM0,7220+1,98%0,01407 0104 9232026-03-17 11:35
      MIRBUD11,7300+0,34%0,040029 494346 3802026-03-17 11:34
      MLPGROUP91,0000+1,11%1,000080074 0292026-03-17 11:29
      MLSYSTEM16,5400-0,12%-0,02003796 2632026-03-17 11:17
      MOBRUK337,5000+0,75%2,5000347116 7942026-03-17 11:38
      MODIVO94,4000+0,19%0,180084 2857 905 2902026-03-17 11:39
      MOJ1,5900-0,62%-0,0100692026-03-17 10:38
      MOL41,4200+0,15%0,06002 02183 9832026-03-17 11:26
      MOLECURE6,0800-3,34%-0,210025 611155 0992026-03-17 11:36
      MONNARI5,8000+1,05%0,06003 60920 9682026-03-17 11:23
      MOSTALPLC14,4500-2,03%-0,300070910 2662026-03-17 11:36
      MOSTALWAR6,8600+0,29%0,02003 40923 3712026-03-17 11:21
      MOSTALZAB5,7800-0,86%-0,05007 65344 4012026-03-17 11:34
      MOVIEGAMES7,5600-4,30%-0,34001 47711 3332026-03-17 11:14
      MURAPOL39,3000+0,77%0,30002 968116 8712026-03-17 11:39
      MUZA7,96000,00%0,00001501 1942026-03-12 10:25
      MWTRADE2,5200-4,55%-0,12001974962026-03-17 10:22
      NANOGROUP2,5400+1,60%0,04004 69411 9142026-03-17 10:58
      NEUCA724,0000-0,14%-1,0000244174 9712026-03-17 11:30
      NEWAG108,2000-0,92%-1,00004 306466 0272026-03-17 11:38
      NEXITY1,13000,00%0,000010112026-03-17 09:00
      NOCTILUCA92,2000+0,22%0,200078672 3982026-03-17 11:17
      NOVATURAS6,9000+4,55%0,3000162026-03-16 10:39
      NOVAVISGR0,8980+1,47%0,013090792026-03-17 10:50
      NOVITA100,0000-2,91%-3,0000454 5322026-03-17 10:54
      NTCAPITAL0,6200+0,98%0,00606053712026-03-17 09:21
      NTTSYSTEM10,8000-4,85%-0,55001 29714 2172026-03-17 10:44
      ODLEWNIE17,4000+1,75%0,300011 340195 5612026-03-17 11:39
      ONDE9,1400+0,66%0,06001 44413 1312026-03-17 10:40
      ONEMORE2,5400+2,21%0,0550210 240521 6972026-03-17 11:15
      ONESANO0,6020-4,75%-0,030020 46212 3062026-03-17 10:36
      OPONEO.PL89,6000+4,19%3,60006 326567 9052026-03-17 11:37
      OPTEAM3,12000,00%0,0000902782026-03-17 10:59
      ORANGEPL13,0200+0,97%0,1250358 7764 666 9052026-03-17 11:39
      ORCOGROUP3,72000,00%0,00001 0173 7832026-03-17 09:00
      ORZBIALY35,0000-3,31%-1,20001746 0902026-03-17 11:00
      OTLOG12,92000,00%0,00003382026-03-17 11:07
      OTMUCHOW5,0800+1,60%0,08001558242026-03-17 11:05
      PANOVA15,50000,00%0,000099015 4202026-03-16 13:22
      PASSUS129,0000+1,98%2,50005 158663 5622026-03-17 11:33
      PATENTUS3,1300+1,29%0,04004 67214 3872026-03-17 10:33
      PBSFINANSE0,70000,00%0,00001 2278582026-03-16 15:00
      PCCEXOL2,2100+0,91%0,02008 53618 8262026-03-17 11:27
      PCCROKITA68,9000+0,58%0,400056138 9082026-03-17 10:26
      PCFGROUP3,5200+2,33%0,080020 45470 1302026-03-17 11:29
      PEKABEX11,3000-2,16%-0,25001 27114 3892026-03-17 10:54
      PEKAO214,8000+1,80%3,800083 18617 738 2652026-03-17 11:38
      PEP51,0000-1,16%-0,60001 10356 2142026-03-17 11:25
      PEPCO27,1800-0,18%-0,0500264 5817 173 6522026-03-17 11:39
      PEPEES0,8400+0,60%0,0050212026-03-17 09:07
      PGE10,1500+6,62%0,63002 839 19928 528 9772026-03-17 11:39
      PGFGROUP0,5140+0,39%0,0020212026-03-17 09:01
      PHARMENA3,43000,00%0,00007512 5672026-03-17 10:55
      PHN9,6000+0,21%0,0200111052026-03-17 10:05
      PHOTON1,3700-1,08%-0,01504 9266 7452026-03-17 11:22
      PJPMAKRUM18,5000+0,82%0,15001182026-03-17 09:00
      PKNORLEN132,5400+2,28%2,9600746 52798 557 2632026-03-17 11:39
      PKOBP87,6400+1,11%0,9600536 32646 842 7862026-03-17 11:39
      PKPCARGO13,9800+1,38%0,19009 445131 8412026-03-17 11:38
      PLAYWAY245,5000-1,60%-4,000023156 9832026-03-17 11:36
      PLAZACNTR3,0400+1,33%0,04001 1833 5572026-03-17 10:19
      PMPG1,69000,00%0,00007112026-03-17 09:00
      POLICE7,50000,00%0,00001 60611 8872026-03-17 11:31
      POLIMEXMS7,7100-0,52%-0,0400167 1201 280 4572026-03-17 11:39
      POLTREG25,0000+2,04%0,50001523 7982026-03-17 10:43
      POLWAX1,1900+3,03%0,035039 84146 6542026-03-17 11:11
      PRAGMAINK2,84000,00%0,000025712026-03-17 09:59
      PROCHEM25,60000,00%0,000082042026-03-17 09:41
      PROTEKTOR1,3450+1,13%0,015060 62481 4542026-03-17 11:22
      PTWP124,0000-1,59%-2,0000556 8272026-03-17 11:08
      PULAWY49,40000,00%0,000041972026-03-17 09:00
      PURE1,4990-0,07%-0,001080 916121 5422026-03-17 11:37
      PZU64,0200+1,36%0,8600282 12117 994 9112026-03-17 11:39
      QNATECHNO40,2000-0,25%-0,100084333 6312026-03-17 11:13
      QUANTUM32,0000-5,88%-2,0000206402026-03-16 15:00
      QUERCUS11,3500-0,44%-0,050091410 4032026-03-17 11:21
      RAFAMET60,0000+2,56%1,500060936 9082026-03-17 11:30
      RAINBOW131,0000+2,18%2,800016 3642 122 1982026-03-17 11:39
      RANKPROGR4,19500,00%0,00002 60010 7612026-03-16 17:00
      RAWLPLUG14,2000-2,74%-0,4000721 0232026-03-17 09:26
      REINHOLD0,05000,00%0,00002 7871392026-03-04 11:00
      REINO0,79000,00%0,0000212026-03-17 09:07
      RELPOL5,9400+3,12%0,18002 72815 7762026-03-17 10:59
      REMAK11,6000-1,69%-0,20003073 5622026-03-17 09:44
      RENDER78,00000,00%0,000032332026-03-17 11:29
      ROPCZYCE22,40000,00%0,0000771 7242026-03-17 10:57
      RYVU23,4000-2,09%-0,500014 582345 3662026-03-17 11:39
      SANOK20,8000-0,95%-0,20001523 1712026-03-17 11:09
      SANPL554,2000+1,02%5,60008 5204 704 6242026-03-17 11:38
      SANTANDER40,9950-0,67%-0,275068728 2572026-03-17 11:25
      SANWIL1,3400+0,37%0,00502513322026-03-17 09:47
      SATIS0,3290-2,08%-0,00705 5901 8442026-03-16 15:00
      SCPFL140,8000+1,15%1,600040256 2812026-03-17 10:59
      SECOGROUP33,8000-0,59%-0,200051692026-03-17 10:05
      SEKO9,9000+1,85%0,18002232 1982026-03-17 11:12
      SELENAFM55,2000+0,36%0,20001 54083 8182026-03-17 11:25
      SELVITA38,1000-1,30%-0,50007 482288 5722026-03-17 11:38
      SFINKS0,4250-0,47%-0,00207 0152 8772026-03-17 10:48
      SHOPER41,0000-1,20%-0,50005 847241 3282026-03-17 11:39
      SILVAIR-REGS6,1000-3,17%-0,200010 57364 4572026-03-17 10:56
      SILVANO5,0800-0,39%-0,02004112 0872026-03-13 16:02
      SIMFABRIC1,6400-2,96%-0,05003 7026 0862026-03-17 10:28
      SKARBIEC31,9000-1,85%-0,600033310 5362026-03-17 11:28
      SKYLINE1,3200-1,49%-0,02001 0001 3242026-03-11 16:09
      SNIEZKA81,4000-0,73%-0,6000241 9542026-03-17 09:09
      SNTVERSE3,8950+1,43%0,055065 297254 7272026-03-17 11:21
      SOHODEV0,13400,00%0,0000105142026-03-17 11:00
      SONEL14,7500-0,34%-0,05002033 0042026-03-17 10:57
      SOPHARMA7,5000+2,74%0,20001931 4102026-03-17 09:36
      SPYROSOFT465,0000-3,12%-15,000012357 8522026-03-17 11:27
      STALEXP2,71500,00%0,000057 934157 1452026-03-17 11:32
      STALPROD228,00000,00%0,0000286 3842026-03-17 11:23
      STALPROFI8,3600+0,72%0,06001 1999 9192026-03-17 09:27
      STAPORKOW4,3800-0,45%-0,02001 2935 5992026-03-17 10:48
      STARHEDGE0,24000,00%0,00004-2026-03-11 15:00
      SUNEX3,2600-5,23%-0,180028 53395 1822026-03-17 11:39
      SYGNITY69,8000+1,16%0,80002 864199 8162026-03-17 11:36
      SYNEKTIK268,6000-0,37%-1,00007 8562 111 2062026-03-17 11:39
      TALEX19,0000+1,60%0,30002382026-03-17 09:07
      TARCZYNSKI121,0000+0,41%0,500014817 7672026-03-17 11:31
      TATRY86,0000-7,03%-6,5000108602026-03-17 09:00
      TAURONPE9,8360+6,01%0,55802 436 40523 767 7432026-03-17 11:39
      TBULL3,0000-0,66%-0,02003309902026-03-16 11:09
      TENDERHUT6,0800+2,70%0,16005002 9962026-03-17 11:33
      TERMOREX0,70500,00%0,000086612026-03-17 10:30
      TESGAS1,9000+0,26%0,00506 00711 4132026-03-17 11:07
      TEXT36,0000-0,22%-0,08007 324263 3292026-03-17 11:39
      TORPOL63,7000+0,32%0,200019 9851 274 4342026-03-17 11:37
      TOYA8,7500+1,27%0,110025 236218 8432026-03-17 11:36
      TRAKCJA4,0450+0,50%0,020047 611191 8262026-03-17 11:38
      TRANSPOL10,4000+0,97%0,100056 554593 4282026-03-17 11:38
      TRITON3,4800+1,75%0,06002819772026-03-16 15:00
      TSGAMES104,0000-0,95%-1,00003 101324 0702026-03-17 11:37
      ULMA62,50000,00%0,00001622026-03-17 09:04
      ULTGAMES13,3000-0,37%-0,050082810 8342026-03-17 10:22
      UNFOLD1,2700-7,30%-0,10003144192026-03-16 16:49
      UNIBEP15,9000+1,27%0,20009 733155 1982026-03-17 11:38
      UNICREDIT275,0000-0,56%-1,5500215 7762026-03-17 09:00
      UNIMOT148,4000+2,63%3,80004 483658 7492026-03-17 11:30
      URTESTE50,80000,00%0,000031522026-03-17 09:31
      VERCOM121,6000-2,41%-3,00001 720212 7732026-03-17 11:32
      VIGOPHOTN492,0000-1,01%-5,00002612 9142026-03-17 10:55
      VINDEXUS12,8500-0,39%-0,05001 33417 2562026-03-17 11:34
      VIRTUS2,6500-6,03%-0,1700355 259965 6512026-03-17 11:39
      VIVID0,6700-1,18%-0,008017 45511 7462026-03-17 11:33
      VOTUM43,3000-2,48%-1,100013 953604 4122026-03-17 11:35
      VOXEL118,4000+0,34%0,40003 477412 3532026-03-17 11:39
      VRG4,6100-2,33%-0,1100240 6561 137 7072026-03-17 11:39
      WARIMPEX2,3100+1,76%0,04008 75319 9652026-03-17 11:31
      WASKO6,8600+3,00%0,2000123 614846 0162026-03-17 11:38
      WAWEL846,0000+0,24%2,000065 0662026-03-17 10:34
      WIELTON5,8400+1,57%0,09007 47343 2052026-03-17 11:26
      WIKANA7,9500+3,92%0,30002 63720 7952026-03-16 13:09
      WIRTUALNA53,3000-0,74%-0,40006 315337 9922026-03-17 11:39
      WITTCHEN17,1400-1,61%-0,28007 670133 0552026-03-17 11:38
      WOODPCKR3,8000-2,31%-0,09001606122026-03-17 10:17
      XPLUS2,2200-0,89%-0,02002926492026-03-17 11:05
      XTB92,7000-0,39%-0,360063 9785 930 0092026-03-17 11:39
      XTPL73,2000+3,68%2,60002 736196 2952026-03-17 11:39
      YANOSIK15,2000+0,66%0,10004787 2982026-03-17 10:20
      YARRL5,3400-0,37%-0,02001849662026-03-17 10:52
      ZABKA20,5100+0,05%0,0100284 9555 834 8352026-03-17 11:39
      ZAMET0,7920-1,00%-0,00803 6962 9472026-03-17 10:56
      ZEPAK17,8600+2,41%0,42004 81885 4252026-03-17 11:36
      ZREMB10,6400+0,76%0,080017 434184 5432026-03-17 11:35
      ZUE11,9000-2,06%-0,25004775 6822026-03-17 11:37

      Najnowsze wiadomości

      Więcej wiadomości