Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
125 314,78
+0,50%629,17
2026-02-06 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,5000+4,17%0,100017 72643 8912026-02-06 16:23
      08OCTAVA0,67000,00%0,000048322026-02-06 15:00
      11BIT134,0000-2,83%-3,900015 9802 150 9372026-02-06 17:03
      3RGAMES0,6700+1,52%0,010033 35822 2482026-02-06 16:03
      4MASS4,7850-0,62%-0,030016 18576 6572026-02-06 16:48
      ABPL127,2000+2,75%3,40003 255410 1492026-02-06 17:00
      ACAUTOGAZ22,6000-1,31%-0,30007 546172 7522026-02-06 15:23
      ACTION30,0000-2,44%-0,750011 199338 7952026-02-06 17:00
      ADIUVO0,6500-0,31%-0,002068 08644 3722026-02-06 17:00
      AGORA9,0200+0,22%0,020020 184181 3242026-02-06 17:00
      AGROTON5,4600+1,49%0,08004252 3262026-02-06 17:00
      AIGAMES0,8400-1,18%-0,01002 5742 1772026-02-06 15:54
      AILLERON17,8200+1,83%0,320056 339985 1972026-02-06 17:00
      AIRWAY0,3215+0,78%0,0025111 13934 8662026-02-06 17:00
      ALIOR123,4500-1,00%-1,2500233 10928 834 1042026-02-06 17:00
      ALLEGRO28,6850-0,30%-0,08504 656 476133 440 2982026-02-06 17:03
      ALTA1,48000,00%0,00001 0121 4712026-02-06 17:00
      ALTUS3,0600-1,29%-0,04005 86917 8742026-02-06 16:02
      AMBRA16,7800-0,24%-0,040017 152287 6612026-02-06 17:00
      AMICA56,9000-1,39%-0,800014 948853 5702026-02-06 17:02
      AMPLI0,95000,00%0,00009609122026-02-06 11:02
      AMREST13,4000-0,74%-0,100042 888577 6842026-02-06 17:00
      ANSWEAR22,2000-1,33%-0,30008 296184 4032026-02-06 17:00
      APATOR25,0000-0,40%-0,100020 285508 6782026-02-06 17:03
      APLISENS17,00000,00%0,00003515 9322026-02-06 17:00
      APSENERGY2,2900-0,87%-0,020027 87163 3802026-02-06 16:48
      ARCHICOM47,8000+0,21%0,10001 31762 7162026-02-06 16:23
      ARCTIC8,2000+0,37%0,030019 492159 2582026-02-06 17:00
      ARLEN34,1800+5,17%1,680010 126341 1462026-02-06 17:00
      ARTIFEX17,6200+0,69%0,120014 850258 7742026-02-06 17:00
      ASBIS37,3000+1,30%0,4800107 2463 929 2442026-02-06 17:01
      ASMGROUP0,3300+2,48%0,008073 58923 7412026-02-06 16:32
      ASSECOBS82,0000-2,84%-2,4000209 41717 362 0392026-02-06 17:00
      ASSECOPOL189,5000+0,74%1,4000241 28245 184 9272026-02-06 17:02
      ASSECOSEE66,2000-2,65%-1,80007 275485 8812026-02-06 17:00
      ASTARTA48,9000-0,61%-0,30002 937143 6042026-02-06 17:00
      ATAL58,7000-0,51%-0,30005 921348 3262026-02-06 17:00
      ATENDE3,2400-1,52%-0,050021 22768 3942026-02-06 17:00
      ATLANTAPL20,3000+0,99%0,20001 47729 9422026-02-06 17:00
      ATLANTIS1,7600+2,92%0,05003 4525 9162026-02-06 17:00
      ATMGRUPA3,9400+1,03%0,040010 69042 1692026-02-06 17:00
      ATREM61,4000+5,86%3,400013 940843 4282026-02-06 17:02
      AUTOPARTN17,5000+2,46%0,420081 0611 399 7502026-02-06 17:01
      BBIDEV5,5000-1,79%-0,10001 4698 1132026-02-06 17:03
      BENEFIT3 800,0000+0,26%10,00004 03315 323 0402026-02-06 17:02
      BEST29,8000+0,68%0,200068420 3642026-02-06 16:49
      BETACOM4,58000,00%0,00001 3916 3702026-02-06 17:00
      BIGCHEESE12,0000-2,91%-0,36003 74045 1322026-02-06 17:00
      BIOCELTIX83,6000-0,71%-0,60004 043335 7392026-02-06 17:00
      BIOMAXIMA12,9500+0,78%0,10002 41430 9482026-02-06 15:50
      BIOPLANET25,9000-0,77%-0,20001 85247 6672026-02-06 15:54
      BIOTON3,9300-0,51%-0,020023 36390 8452026-02-06 17:00
      BLOOBER24,5000+0,41%0,10005 648137 4522026-02-06 17:00
      BNPPPL149,5000+1,01%1,5000139 15220 535 7962026-02-06 17:01
      BOGDANKA20,7000+0,73%0,150046 023964 8852026-02-06 17:00
      BOOMBIT7,00000,00%0,00007195 0322026-02-06 17:00
      BORYSZEW5,5600+0,72%0,040044 517244 7732026-02-06 17:00
      BOS10,5400+0,38%0,040015 949167 5212026-02-06 17:01
      BOWIM5,3800-0,37%-0,020011 67862 4492026-02-06 16:45
      BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
      BUDIMEX697,8000-1,50%-10,600059 97341 886 3842026-02-06 17:00
      BUMECH19,0000+5,56%1,0000203 2713 780 9822026-02-06 17:01
      CAPITAL2,1200+11,58%0,2200271 249567 9992026-02-06 16:49
      CAPITEA0,3095-0,96%-0,003041 15412 8132026-02-06 17:03
      CAPTORTX82,0000+5,13%4,000015 1381 212 3992026-02-06 17:00
      CASPAR4,5600+1,33%0,06007543 4382026-02-06 14:57
      CAVATINA14,1000-3,09%-0,45001 99328 2422026-02-06 16:14
      CCC117,4500+5,62%6,2500558 20961 453 8452026-02-06 17:04
      CCENERGY0,2400-4,00%-0,01001 0552532026-02-06 15:00
      CDPROJEKT240,0000-3,61%-9,0000726 737176 120 5582026-02-06 17:03
      CDRL7,3000+0,69%0,05004 80234 5762026-02-06 16:44
      CELTIC2,1800+3,81%0,08002 3815 1902026-02-06 14:26
      CEZ212,4000+1,05%2,200075 24515 939 7892026-02-06 16:17
      CFI0,1380-3,50%-0,005018 8382 5282026-02-06 15:00
      CIGAMES2,2000-2,22%-0,0500506 1501 106 7572026-02-06 17:00
      CITYSERV6,30000,00%0,00001006302026-02-04 11:23
      CLNPHARMA23,2000+1,53%0,350012 298277 4182026-02-06 16:49
      CLOUD75,2000-1,31%-1,00001 22092 7852026-02-06 16:49
      COALENERG2,8000-1,06%-0,030042 502118 1682026-02-06 17:00
      COGNOR4,8120+1,52%0,0720518 2732 500 9552026-02-06 17:00
      COLUMBUS4,5700+0,66%0,030030 817140 3512026-02-06 17:00
      COMP57,0000-1,38%-0,80003 578203 7812026-02-06 17:00
      COMPERIA5,3500-0,93%-0,05001 4407 7652026-02-06 16:43
      COMPREMUM1,2700-1,17%-0,015063 32079 5272026-02-06 17:00
      CORMAY0,4340-2,03%-0,0090217 85496 3912026-02-06 16:49
      CPIEUROPE66,1500-0,68%-0,4500251 6532026-02-05 14:41
      CREEPYJAR614,0000+3,72%22,00002 6931 608 7962026-02-06 17:04
      CREOTECH521,0000+3,78%19,000019 75910 262 3352026-02-06 17:00
      CYBERFLKS195,4000-1,01%-2,000013 6372 688 8572026-02-06 17:04
      CYFRPLSAT12,9550+1,41%0,1800403 5315 166 4812026-02-06 17:00
      CZTOREBKA0,4700+2,17%0,01006493012026-01-29 15:00
      DADELO76,8000+4,63%3,40006 715518 5572026-02-06 17:02
      DATAWALK146,0000-3,62%-5,480051 5317 619 9782026-02-06 17:00
      DBENERGY9,0800-3,40%-0,32001371 2462026-02-06 17:00
      DEBICA84,3000-0,12%-0,100063153 0692026-02-06 16:42
      DECORA77,8000-1,02%-0,80001 957150 1022026-02-06 17:00
      DEKPOL86,8000-0,91%-0,80001 437124 7962026-02-06 17:00
      DELKO6,7000-0,30%-0,02002 29815 3042026-02-06 16:43
      DEVELIA9,7700-0,10%-0,0100175 2201 696 6192026-02-06 17:00
      DGA25,0000-2,34%-0,60001523 8002026-02-06 11:31
      DIAG180,6500+0,42%0,750041 5597 443 0592026-02-06 17:01
      DIGITANET153,0000+1,06%1,60009 3451 414 9152026-02-06 17:00
      DIGITREE13,0000+1,56%0,20003504 4512026-02-06 14:50
      DINOPL39,1900+1,66%0,64001 868 83172 497 6692026-02-06 17:00
      DMGROUP2,8200+0,71%0,02004661 3052026-02-06 17:00
      DOMDEV270,00000,00%0,00005 0301 355 7722026-02-06 17:04
      DRAGOENT21,6000+2,37%0,500099421 3702026-02-06 17:00
      ECBSA18,5000-2,53%-0,48004067 5622026-02-06 15:44
      ECHO5,3000+0,76%0,040042 994228 0292026-02-06 17:03
      EDINVEST7,1000-1,39%-0,10002 33816 5492026-02-06 16:11
      EFEKT5,80000,00%0,00002 00011 6002026-02-06 11:22
      ELEKTROTI49,9500+0,10%0,05009 876494 6782026-02-06 17:00
      ELKOP1,9750+1,02%0,02002 1634 1962026-02-06 15:44
      ENAP3,30000,00%0,00002 3997 8862026-02-03 15:00
      ENEA22,0600-0,63%-0,1400473 77110 399 4752026-02-06 17:02
      ENELMED20,00000,00%0,0000721 4472026-02-06 17:00
      ENERGA20,2500-1,22%-0,250020 274411 8802026-02-06 17:04
      ENERGOINS2,3600+0,43%0,01004 95611 6342026-02-06 12:12
      ENTER64,0000+0,79%0,500013 118826 1102026-02-06 17:00
      EQUNICO1,3450+1,89%0,025048 44363 1422026-02-06 17:00
      ERBUD29,5500-1,00%-0,30001 28437 7222026-02-06 17:00
      ERG45,0000-1,32%-0,600043819 1772026-02-05 16:33
      ESOTIQ34,5000+0,88%0,30002 91998 9182026-02-06 17:00
      EUCO2,0700-2,36%-0,050079 498162 7442026-02-06 17:04
      EUROCASH6,3650-0,39%-0,025079 299507 0492026-02-06 17:00
      EUROHOLD2,7200-1,45%-0,04005111 4012026-02-06 14:11
      EUROTEL30,1000-0,99%-0,30004 376130 2572026-02-06 17:00
      FABRITY26,7000-0,37%-0,10003399 1242026-02-06 17:00
      FASING15,4000-0,65%-0,10001081 6532026-02-06 16:17
      FEERUM13,3500+0,38%0,05002 71534 5992026-02-06 17:00
      FERRO30,7000+0,66%0,200013 154400 5352026-02-06 17:00
      FMG58,2000-4,59%-2,800052912026-02-05 11:00
      FON1,90000,00%0,00001 6843 2072026-02-06 16:11
      FOODHUB2,4400-1,61%-0,04005791 4132026-02-06 13:49
      FORTE23,2000-0,85%-0,20009 362216 3272026-02-06 17:00
      GAMEOPS10,7800+2,67%0,28004414 7072026-02-06 14:33
      GAMFACTOR6,80000,00%0,00004 85932 1152026-02-06 16:45
      GENOMTEC4,5800-4,58%-0,220018 22684 2562026-02-06 17:01
      GETIN0,5640-0,18%-0,0010221 612124 5902026-02-06 17:00
      GOBARTO24,00000,00%0,000049011 7602026-02-06 15:00
      GPW71,5000-1,79%-1,300046 1683 308 8392026-02-06 17:00
      GREENX2,4300+3,67%0,0860362 918869 3792026-02-06 17:00
      GRENEVIA3,1900+0,16%0,005062 029195 1202026-02-06 17:00
      GRODNO13,9500-0,36%-0,05004 94868 4012026-02-06 17:00
      GRUPAAZOTY17,3200+1,52%0,2600104 6481 792 7342026-02-06 17:00
      GRUPRACUJ43,7500+0,57%0,250029 0191 254 4552026-02-06 17:00
      GTC2,7700-1,07%-0,030014 59140 7342026-02-06 16:37
      HANDLOWY117,6000+0,34%0,400026 6213 120 7202026-02-06 17:00
      HARPER5,7800-2,36%-0,14008464 8732026-02-06 16:49
      HELIO38,8000-0,51%-0,20001 10842 8002026-02-06 12:36
      HERKULES1,3400+4,28%0,05501 6962 2112026-02-06 17:00
      HUUUGE24,2500+0,83%0,200031 960771 1812026-02-06 17:00
      HYDROTOR17,6000+1,15%0,20001 72030 0442026-02-06 16:03
      IBSM77,0000+1,05%0,800021532026-02-06 09:00
      IDMSA0,52000,00%0,00002501302026-02-06 10:34
      IFIRMA33,6500+0,45%0,15004 988164 8692026-02-06 16:46
      IFSA0,1695+5,94%0,0095723 280119 2752026-02-06 17:00
      IMCOMPANY31,6000+0,32%0,10004 942155 9202026-02-06 17:00
      IMMOBILE4,5600+1,33%0,060020 61694 9422026-02-06 17:00
      IMPERIO1,3000-0,76%-0,01005 8867 6992026-02-06 16:23
      IMS2,7600+2,22%0,0600290 493784 5702026-02-06 17:00
      INC2,5600-0,78%-0,020033 34183 2572026-02-06 15:48
      INGBSK413,0000+0,98%4,00007 3463 008 1802026-02-06 17:00
      INPRO8,6500-0,57%-0,05001 0098 7282026-02-06 17:01
      INSTALKRK38,5000+0,26%0,100054220 7372026-02-06 17:00
      INTERBUD2,14000,00%0,000020422026-02-06 13:19
      INTERCARS603,0000-1,79%-11,00002 7041 634 6522026-02-06 17:00
      INTERSPPL0,4120-1,44%-0,006077 33431 7952026-02-06 17:00
      INTROL7,8800+1,29%0,10003372 6462026-02-06 16:19
      IPOPEMA4,22000,00%0,00001195022026-02-06 16:01
      IZOBLOK31,6000+1,94%0,600088227 3722026-02-04 15:00
      IZOLACJA4,08000,00%0,0000602432026-02-06 17:00
      IZOSTAL3,1700+2,26%0,070015 40548 2672026-02-06 17:00
      JRH4,6000+0,22%0,010010 03446 0662026-02-06 17:00
      JSW25,6200+3,72%0,92001 729 02844 082 2052026-02-06 17:02
      JWWINVEST3,2500-4,13%-0,14007712 5302026-02-06 15:58
      KCI0,8940-0,45%-0,004034302026-02-06 16:12
      KERNEL21,8000-0,46%-0,10004 901106 1222026-02-06 17:00
      KETY1 039,0000+1,07%11,000016 35016 948 1232026-02-06 17:01
      KGHM311,0000+0,26%0,80001 314 870409 050 8482026-02-06 17:04
      KGL10,8000+2,86%0,3000697252026-02-06 11:44
      KINOPOL23,60000,00%0,00005 052118 7502026-02-06 17:00
      KOGENERA77,4000-0,13%-0,10004 931381 3122026-02-06 17:00
      KOMPAP24,00000,00%0,00001242026-02-06 11:53
      KOMPUTRON7,0200-0,85%-0,06006 34643 3012026-02-06 16:49
      KPPD23,8000+3,48%0,80002505 9502026-02-06 16:48
      KRAKCHEM0,4600+2,68%0,012063282026-02-06 17:00
      KRKA972,0000-0,61%-6,00002726 2142026-02-06 17:00
      KRUK487,8000+1,96%9,400022 21510 766 1822026-02-06 17:02
      KRVITAMIN11,2000-0,44%-0,05007718 3162026-02-06 16:18
      KSGAGRO3,7400-1,58%-0,06003 99515 0392026-02-06 16:48
      LARQ1,9550+2,36%0,04505 70510 9322026-02-06 14:00
      LENA2,5300-0,78%-0,02004 74912 0342026-02-06 16:06
      LENTEX6,6800+0,30%0,02003 23921 1392026-02-06 14:16
      LESS0,2460+2,50%0,006019 1304 6152026-02-06 17:00
      LIBET1,4750+0,68%0,010040582026-02-06 09:00
      LOKUM24,0000+0,84%0,20001202 8792026-02-06 14:45
      LPP20 590,0000+0,34%70,00002 98261 311 1602026-02-06 17:00
      LSISOFT33,0000+1,23%0,40001 67255 7832026-02-06 16:01
      LUBAWA8,5000+2,60%0,2150168 9921 419 6952026-02-06 17:04
      MABION8,2100+0,24%0,020022 268181 3232026-02-06 17:00
      MAKARONPL23,0000-0,86%-0,20002 77063 9242026-02-06 16:30
      MANGATA67,0000-0,59%-0,400033822 6792026-02-06 16:41
      MARVIPOL8,9600-0,44%-0,04006 96562 8572026-02-06 16:03
      MAXCOM5,0600-0,39%-0,02001 1295 5412026-02-06 17:00
      MBANK1 064,0000+1,00%10,500011 40012 117 1322026-02-06 17:00
      MBWS11,80000,00%0,00005592026-02-06 09:01
      MCI27,5000-1,43%-0,40004 829132 9402026-02-06 16:48
      MCR20,0000-0,50%-0,100070714 1672026-02-06 16:33
      MDIENERGIA0,7680-0,78%-0,006020 70815 9732026-02-06 16:48
      MEDICALG32,10000,00%0,000037 9931 208 8542026-02-06 17:02
      MEDINICE40,8000+0,99%0,400056 0552 279 3732026-02-06 17:01
      MEGARON6,2500+9,65%0,5500162026-02-06 15:00
      MENNICA48,7000-2,01%-1,00007 601367 9292026-02-06 17:00
      MERCATOR40,8000-0,24%-0,10004 572185 4732026-02-06 17:00
      MEXPOLSKA3,8600-9,18%-0,3900268 8461 035 3232026-02-06 17:03
      MFO37,5000-1,57%-0,60002 59397 0532026-02-06 17:00
      MILKILAND1,9100+0,53%0,010074 559139 6022026-02-06 16:47
      MILLENNIUM17,7800+0,74%0,13001 146 83520 172 6432026-02-06 17:01
      MIRACULUM0,7500-0,27%-0,00204 1063 0042026-02-06 17:00
      MIRBUD13,0100-0,23%-0,0300179 1182 336 7582026-02-06 17:00
      MLPGROUP96,8000-0,21%-0,200048245 8612026-02-06 16:37
      MLSYSTEM17,5800-1,24%-0,220028 919507 3392026-02-06 17:00
      MOBRUK362,0000+1,54%5,50004 1531 483 7352026-02-06 17:00
      MOJ1,5000-6,25%-0,10003 2314 9412026-02-06 13:15
      MOL43,6200-2,20%-0,98007 465327 2892026-02-06 17:00
      MOLECURE6,7700-1,02%-0,070026 917179 9312026-02-06 17:00
      MONNARI7,1000-0,56%-0,04005 25337 2362026-02-06 16:38
      MOSTALPLC14,2000-0,35%-0,050084611 9752026-02-06 16:42
      MOSTALWAR7,36000,00%0,00009 39168 9062026-02-06 17:00
      MOSTALZAB6,4400+1,58%0,100033 152209 8512026-02-06 17:01
      MOVIEGAMES8,7900+0,23%0,02007 55965 1792026-02-06 17:00
      MURAPOL43,0000+0,47%0,200012 742551 9952026-02-06 17:00
      MUZA8,4000-3,45%-0,30001 34611 2162026-02-06 15:50
      MWTRADE3,08000,00%0,0000132026-02-05 09:27
      NANOGROUP2,5600+0,20%0,005029 70975 8912026-02-06 16:49
      NEUCA774,0000-0,39%-3,0000755584 6852026-02-06 17:00
      NEWAG123,0000+0,33%0,400012 2051 496 9672026-02-06 17:00
      NEXITY1,1300+6,60%0,07002572892026-02-06 16:12
      NOCTILUCA91,0000+0,66%0,60006 161558 1322026-02-06 17:00
      NOVATURAS7,00000,00%0,00007462026-02-05 13:53
      NOVAVISGR0,9400-4,18%-0,041084 43379 4842026-02-06 16:39
      NOVITA97,0000+1,04%1,0000292 8112026-02-06 16:13
      NTCAPITAL0,6200+9,15%0,0520199 086122 7292026-02-06 17:00
      NTTSYSTEM11,2000+1,82%0,20001 18413 2102026-02-06 16:48
      ODLEWNIE13,5000-2,17%-0,30003 37545 8022026-02-06 17:00
      ONDE9,2500+0,65%0,060010 852100 6782026-02-06 17:00
      ONESANO0,7260+3,71%0,02607 2925 0322026-02-06 12:50
      OPONEO.PL98,2000+0,82%0,80005 619554 5862026-02-06 17:00
      OPTEAM3,1600+1,94%0,06001 9876 2662026-02-06 16:41
      ORANGEPL11,7350+1,51%0,17501 694 06419 924 4242026-02-06 17:00
      ORCOGROUP4,0800-0,49%-0,02001656732026-02-06 14:55
      ORZBIALY36,6000+2,81%1,000075527 6332026-02-06 15:25
      OTLOG13,2000-1,05%-0,14001 92625 3192026-02-06 17:00
      OTMUCHOW4,9600+0,81%0,04006883 3832026-02-06 15:39
      PANOVA16,1000-0,31%-0,05002614 2112026-02-06 15:24
      PASSUS134,0000+5,51%7,00007 675980 0562026-02-06 17:03
      PATENTUS3,3900+0,30%0,01003 76112 3712026-02-06 17:00
      PBSFINANSE0,8500-5,03%-0,04501 2001 0202026-02-06 15:00
      PCCEXOL2,28000,00%0,000010 33823 6682026-02-06 16:43
      PCCROKITA72,2000-0,82%-0,60001 713124 2082026-02-06 16:33
      PCFGROUP3,6400-1,62%-0,060016 36859 8142026-02-06 17:00
      PEKABEX12,0000-4,00%-0,500036 977446 8732026-02-06 17:01
      PEKAO230,2000+0,88%2,0000651 825149 753 9422026-02-06 17:00
      PEP53,0000-1,49%-0,80004 019212 5582026-02-06 17:00
      PEPCO27,6900-0,65%-0,1800972 59126 829 2512026-02-06 17:03
      PEPEES0,8200-1,80%-0,01503763082026-02-06 09:38
      PGE9,8520-0,44%-0,04402 052 97620 173 0262026-02-06 17:01
      PGFGROUP0,5000-1,57%-0,008012 4816 1592026-02-06 16:40
      PHARMENA3,5700-2,99%-0,11001 1914 1902026-02-06 16:29
      PHN9,4400-0,42%-0,04004 68144 1162026-02-06 17:00
      PHOTON1,7950-0,28%-0,005011 25320 1922026-02-06 17:02
      PJPMAKRUM18,2500-0,27%-0,050098817 6532026-02-06 17:00
      PKNORLEN110,7400+3,50%3,74001 569 871172 132 4922026-02-06 17:04
      PKOBP93,1600+0,24%0,22002 525 350234 886 0542026-02-06 17:00
      PKPCARGO13,0700-0,38%-0,050051 854678 8292026-02-06 17:00
      PLAYWAY254,0000-1,74%-4,50003 453872 9252026-02-06 17:00
      PLAZACNTR3,2100-3,60%-0,120010 51934 0102026-02-06 17:00
      PMPG1,6500-0,60%-0,010026422026-02-06 10:14
      POLICE7,8800+3,68%0,28002962 3052026-02-06 16:41
      POLIMEXMS8,0000+1,91%0,1500510 9274 065 4392026-02-06 17:00
      POLTREG25,9000-1,52%-0,40003027 8572026-02-06 16:04
      POLWAX1,3900+3,73%0,05008 84612 1262026-02-06 14:51
      PRAGMAINK2,94000,00%0,000025732026-02-06 09:34
      PROCHEM25,0000+2,04%0,500054213 5112026-02-06 13:02
      PROTEKTOR0,9480-1,25%-0,012065 47662 5772026-02-06 17:00
      PTWP143,0000+2,14%3,000049670 3302026-02-06 17:00
      PULAWY48,9000-0,20%-0,10003 557170 2892026-02-06 16:34
      PURE3,6180+0,39%0,014028 678102 8312026-02-06 16:49
      PZU71,4200+0,70%0,5000737 92552 576 8172026-02-06 17:01
      QNATECHNO42,4000+1,92%0,80002 29195 7182026-02-06 17:00
      QUANTUM37,0000-2,63%-1,00001435 2912026-02-06 15:20
      QUERCUS12,0000-2,83%-0,350032 430393 9612026-02-06 17:00
      RAEN0,6600+27,17%0,1410927 703572 3242026-02-06 17:01
      RAFAMET48,0000-0,83%-0,4000271 3062026-02-06 15:52
      RAINBOW157,5000+1,09%1,700032 6005 090 4922026-02-06 17:00
      RANKPROGR4,3550-0,91%-0,04006272 7512026-02-06 17:00
      RAWLPLUG14,1500-0,35%-0,05002282026-02-06 09:00
      REINHOLD0,05500,00%0,00009 1205012026-01-21 11:00
      REINO0,7800-6,02%-0,05009 6687 5412026-02-06 16:25
      RELPOL6,0800-1,30%-0,08005 84735 1432026-02-06 17:00
      REMAK12,3000+4,24%0,50006698 0332026-02-06 17:00
      RENDER79,2000-2,70%-2,200033726 6792026-02-06 16:47
      ROPCZYCE24,1000+0,42%0,10001774 2522026-02-06 16:13
      RYVU24,7500+2,48%0,600032 738793 9682026-02-06 17:00
      SANOK23,2000+1,31%0,30008 854202 6882026-02-06 16:41
      SANPL580,0000-0,55%-3,200096 73856 206 4462026-02-06 17:00
      SANTANDER44,9900+0,87%0,39005 156229 1872026-02-06 17:00
      SANWIL1,3600+0,74%0,01001 7142 3292026-02-06 14:13
      SATIS0,34300,00%0,00007 2002 4692026-02-04 15:00
      SCPFL143,4000+0,99%1,4000997142 0052026-02-06 17:00
      SECOGROUP34,40000,00%0,00001342026-02-06 11:10
      SEKO9,9200-0,80%-0,08003 12731 1042026-02-06 15:52
      SELENAFM55,80000,00%0,00004 618253 8282026-02-06 17:00
      SELVITA41,0000+0,99%0,400016 502668 6662026-02-06 17:03
      SFINKS0,4160+2,46%0,010070 58028 7682026-02-06 17:00
      SHOPER46,9000-3,10%-1,500042 9302 023 8512026-02-06 17:00
      SILVAIR-REGS6,90000,00%0,00001 60811 0952026-02-06 16:40
      SILVANO5,00000,00%0,0000152026-02-03 12:39
      SIMFABRIC1,6400+0,86%0,01406 86011 0352026-02-06 13:33
      SKARBIEC36,2000-0,55%-0,20006 897247 0282026-02-06 17:01
      SKYLINE1,4900-0,67%-0,010013192026-02-06 12:29
      SNIEZKA84,60000,00%0,000024320 2292026-02-06 16:45
      SNTVERSE3,81000,00%0,000023 39888 3642026-02-06 17:00
      SOHODEV0,1680-4,00%-0,007022 3133 7752026-02-06 15:00
      SONEL15,8500+0,32%0,05002724 3292026-02-06 16:37
      SPYROSOFT508,00000,00%0,0000272136 4802026-02-06 17:00
      STALEXP2,8350-3,08%-0,0900438 8711 252 7532026-02-06 17:00
      STALPROD252,0000-0,40%-1,00001 727436 6432026-02-06 16:42
      STALPROFI8,1000-1,70%-0,14001 73214 0832026-02-06 16:38
      STAPORKOW4,98000,00%0,00002 51112 4162026-02-06 16:04
      STARHEDGE0,2520-8,03%-0,02204 4201 1132026-02-06 15:24
      SUNEX4,7900-4,20%-0,210047 225230 5422026-02-06 17:03
      SYGNITY74,0000-4,39%-3,400012 929964 5752026-02-06 17:00
      SYNEKTIK299,0000+1,84%5,400014 6824 372 3872026-02-06 17:00
      TALEX17,4000+4,19%0,700094716 4342026-02-06 09:44
      TARCZYNSKI121,00000,00%0,000013816 6212026-02-06 16:48
      TATRY92,50000,00%0,0000201 8502026-02-06 10:13
      TAURONPE11,2900-0,96%-0,11003 892 54544 289 9222026-02-06 17:00
      TBULL3,3800-0,59%-0,0200301012026-02-05 15:00
      TENDERHUT5,6200+0,72%0,04005202 9232026-02-06 17:00
      TERMOREX0,70000,00%0,000093652026-02-06 12:33
      TESGAS1,9700-0,25%-0,00501 1532 2732026-02-06 10:30
      TEXT39,1600-1,51%-0,600068 9862 697 2712026-02-06 17:01
      TORPOL60,0000+2,74%1,600025 8901 531 1302026-02-06 17:02
      TOYA9,6000+1,27%0,120056 554537 6362026-02-06 17:02
      TRAKCJA4,4450+2,54%0,1100259 0711 135 8702026-02-06 17:02
      TRANSPOL3,7100-3,39%-0,13001 0663 9552026-02-06 16:41
      TRITON3,5200+0,57%0,02001 0003 5202026-02-06 15:00
      TSGAMES105,6000-0,56%-0,600016 4981 736 8202026-02-06 17:00
      ULMA63,00000,00%0,00001632026-02-06 09:00
      ULTGAMES13,7500-2,83%-0,40001 43220 0462026-02-06 16:25
      UNFOLD1,4900+2,05%0,0300112026-02-06 09:00
      UNIBEP15,7000+0,32%0,050015 557243 0902026-02-06 17:04
      UNICREDIT312,3000-4,20%-13,70003210 4042026-02-06 16:16
      UNIMOT129,0000-1,23%-1,60003 562456 2772026-02-06 17:00
      URTESTE55,0000-3,85%-2,200086448 0552026-02-06 16:48
      VERCOM135,0000-3,71%-5,200010 1221 373 0182026-02-06 17:04
      VIGOPHOTN495,0000-0,60%-3,00006532 0392026-02-06 16:21
      VINDEXUS14,2000+1,43%0,20006749 5332026-02-06 16:07
      VIVID0,6940-2,80%-0,020026 18917 9982026-02-06 16:43
      VOTUM47,5000+0,42%0,20007 736364 0672026-02-06 17:00
      VOXEL137,2000+0,73%1,00008 1801 103 2872026-02-06 17:01
      VRG5,1000-0,39%-0,020066 720337 6472026-02-06 17:00
      WARIMPEX2,3500-1,26%-0,03002 9807 0842026-02-06 16:49
      WASKO4,1200+0,73%0,030058 267236 4382026-02-06 17:00
      WAWEL820,0000-2,84%-24,0000614503 5422026-02-06 15:47
      WIELTON5,9600-0,67%-0,040017 770105 1132026-02-06 17:00
      WIKANA7,1000-1,39%-0,10002501 7372026-02-06 12:40
      WIRTUALNA58,5000+1,74%1,000047 6092 782 4852026-02-06 17:04
      WITTCHEN17,5000+0,81%0,140012 946225 0582026-02-06 17:00
      WOODPCKR4,1900+2,95%0,120029 206120 3922026-02-06 17:00
      XPLUS2,43000,00%0,00002 8306 8082026-02-06 14:05
      XTB86,26000,00%0,0000276 85623 823 8462026-02-06 17:00
      XTPL68,5000+0,74%0,50001 737117 4132026-02-06 16:43
      YANOSIK15,1000+2,72%0,40001932 9282026-02-06 15:29
      YARRL6,0800+0,66%0,04001 0506 3642026-02-06 14:58
      ZABKA21,6000-2,88%-0,64003 478 93875 478 9612026-02-06 17:04
      ZAMET0,8280-0,48%-0,004016 04613 2022026-02-06 16:11
      ZEPAK18,6600-1,27%-0,24009 441176 3502026-02-06 17:00
      ZREMB9,3800-0,21%-0,020051 573485 0432026-02-06 17:00
      ZUE12,20000,00%0,00008 715104 2332026-02-06 17:00

      Najnowsze wiadomości

      Więcej wiadomości