Mój PB

Ostatnio oglądane

WIG
124 571,57
+1,73%2 113,00
2026-04-01 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4100-1,63%-0,04006 08614 6472026-04-01 17:00
      08OCTAVA0,66000,00%0,00003512312026-04-01 15:00
      11BIT134,4000+2,60%3,40005 554735 8522026-04-01 17:00
      3RGAMES0,6800+4,62%0,0300354 584245 3352026-04-01 17:02
      4MASS4,3200+1,65%0,070010 70845 5912026-04-01 17:00
      ABPL123,0000+1,99%2,400018 6052 300 4792026-04-01 17:00
      ACAUTOGAZ22,5000+0,90%0,200077117 2072026-04-01 17:00
      ACTION29,7500+1,54%0,45005 409160 6052026-04-01 16:44
      ADIUVO0,5820-2,68%-0,016010 5086 1142026-04-01 16:32
      AGORA8,10000,00%0,000023 037186 9702026-04-01 17:02
      AGROTON4,82000,00%0,00001 1885 4792026-04-01 16:45
      AIGAMES0,7640-4,98%-0,040015 36112 5502026-04-01 16:25
      AILLERON17,6600+0,80%0,14002 45543 7392026-04-01 16:49
      AIRWAY0,3010-0,66%-0,002052 65115 7592026-04-01 17:00
      ALIOR115,0000+3,93%4,3500275 69731 522 9152026-04-01 17:00
      ALLEGRO26,5950+0,89%0,23502 978 37679 364 1732026-04-01 17:04
      ALTA1,5800-1,25%-0,02002133372026-04-01 14:59
      ALTUS2,8000+4,09%0,11006 54517 7792026-04-01 15:47
      AMBRA18,5800+0,43%0,08005 25697 7592026-04-01 17:00
      AMICA51,8000+0,97%0,500010 954565 1152026-04-01 16:49
      AMPLI1,00000,00%0,000020202026-04-01 15:00
      AMREST11,4200-0,17%-0,020035 428408 4902026-04-01 17:00
      ANSWEAR20,0000+1,63%0,32009 734194 1522026-04-01 17:00
      APATOR22,8500+2,47%0,55007 503170 7032026-04-01 17:00
      APLISENS17,7000+0,85%0,15001 02017 8442026-04-01 17:00
      APSENERGY2,7300-1,09%-0,030018 32650 6502026-04-01 16:29
      ARCHICOM46,6000+1,97%0,90002 822131 9972026-04-01 17:00
      ARCTIC7,9000+1,28%0,10004 81538 3212026-04-01 17:00
      ARLEN30,00000,00%0,00004 093122 9132026-04-01 16:49
      ARTIFEX18,2800+3,51%0,620011 098201 1832026-04-01 17:00
      ASBIS44,3000+1,19%0,5200253 46411 177 0482026-04-01 17:00
      ASMGROUP0,2640+2,33%0,0060141 19136 7392026-04-01 16:26
      ASSECOBS82,2000+1,73%1,40001 362111 0122026-04-01 17:00
      ASSECOPOL178,5000+5,37%9,1000467 52283 724 6062026-04-01 17:03
      ASSECOSEE61,9000+1,81%1,10007 062435 9202026-04-01 17:00
      ASTARTA48,50000,00%0,00003 759183 2872026-04-01 17:00
      ATAL57,2000+1,78%1,00003 222183 0232026-04-01 17:01
      ATENDE3,1400+6,44%0,190022 24367 9012026-04-01 16:49
      ATLANTAPL18,5000+4,52%0,80002 13939 1932026-04-01 15:04
      ATLANTIS1,7600-0,56%-0,01005018512026-03-31 17:00
      ATMGRUPA3,8300-0,78%-0,030033 140126 3912026-04-01 16:48
      ATREM49,4000+1,44%0,700012 100595 7642026-04-01 17:00
      AUTOPARTN17,9600-0,22%-0,0400110 4671 990 5102026-04-01 17:00
      BBIDEV5,45000,00%0,000010532026-04-01 17:00
      BENEFIT3 560,0000+2,01%70,00003 24411 539 8902026-04-01 17:04
      BEST26,0000+5,69%1,40004 873125 2462026-04-01 16:49
      BETACOM5,1500+3,83%0,19001 7048 4952026-04-01 12:20
      BIGCHEESE11,3800+1,97%0,22004 07246 1922026-03-31 16:39
      BIOCELTIX77,9000+1,96%1,50003 591275 4852026-04-01 17:00
      BIOMAXIMA11,6000+3,11%0,35006 04070 2822026-04-01 17:00
      BIOPLANET30,0000+1,69%0,500065019 0942026-04-01 14:36
      BIOTON4,2900-0,69%-0,030031 268134 8302026-04-01 17:00
      BLOOBER24,1000+1,26%0,30003 39981 4382026-04-01 17:00
      BNPPPL149,5000+3,10%4,500020 8953 082 6242026-04-01 17:00
      BOGDANKA32,5000-4,55%-1,5500360 43911 789 8952026-04-01 17:04
      BOOMBIT6,1000+1,67%0,10006103 6962026-04-01 16:23
      BORYSZEW4,6000-4,37%-0,2100257 5671 225 7922026-04-01 17:00
      BOS10,0400-0,40%-0,04007 98580 6932026-04-01 17:00
      BOWIM5,9800+0,67%0,040019 321115 0702026-04-01 16:47
      BUDIMEX695,2000+5,17%34,200047 56832 737 4642026-04-01 17:00
      BUMECH22,0500-2,00%-0,4500122 4912 678 9912026-04-01 17:04
      CAPITAL1,9400+0,52%0,010037 93472 1722026-04-01 15:55
      CAPITEA0,7580-11,24%-0,09603 820 8073 334 1222026-04-01 17:03
      CAPTORTX80,8000+1,00%0,80003 244260 5182026-04-01 17:00
      CASPAR5,1500+0,98%0,05008 77343 0042026-04-01 17:00
      CAVATINA14,1500+1,07%0,15001411 9932026-04-01 09:28
      CCENERGY0,2600-0,76%-0,00201 0002602026-04-01 11:28
      CDPROJEKT241,0000+1,86%4,4000319 22577 215 7492026-04-01 17:04
      CDRL8,2000+1,86%0,15006 53153 1002026-04-01 16:48
      CELTIC1,9750+4,22%0,080010 63820 6872026-04-01 16:41
      CEZ208,0000+2,16%4,400021143 7882026-04-01 15:58
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES3,0100+3,44%0,1000547 3751 625 4062026-04-01 17:00
      CITYSERV5,5500-7,50%-0,45007744 2952026-04-01 15:00
      CLNPHARMA20,3000+2,63%0,520011 041219 6212026-04-01 17:04
      CLOUD64,2000-1,23%-0,800067543 7172026-04-01 16:41
      COALENERG2,4900+2,47%0,0600141 789360 5542026-04-01 17:00
      COGNOR4,7340+3,82%0,1740227 5981 069 5542026-04-01 17:00
      COLUMBUS3,8050-5,58%-0,225059 815230 2792026-04-01 17:02
      COMP54,0000+0,75%0,40004 312233 4852026-04-01 17:01
      COMPERIA4,6000-0,43%-0,02002261 0392026-04-01 16:36
      COMPREMUM1,0850-1,36%-0,015050 85255 7432026-04-01 16:12
      CORMAY0,5980+2,40%0,0140116 86369 8732026-04-01 17:00
      CPIEUROPE68,7000+2,69%1,800028819 6052026-04-01 14:31
      CREEPYJAR624,0000+1,96%12,0000995620 6002026-04-01 17:00
      CREOTECH726,0000+2,54%18,000045 85733 302 0652026-04-01 17:00
      CYBERFLKS173,2000+0,58%1,000019 4693 392 8782026-04-01 17:00
      CYFRPLSAT11,4000-2,56%-0,3000940 49110 845 6762026-04-01 17:00
      CZTOREBKA0,4000+0,50%0,00206 6212 6482026-03-31 15:00
      DADELO73,0000+2,82%2,00004 977361 7722026-04-01 17:00
      DATAWALK149,9400+6,34%8,940020 4363 074 8792026-04-01 17:00
      DBENERGY9,8600-0,20%-0,02008668 5872026-04-01 16:45
      DEBICA83,0000+0,48%0,400073160 4452026-04-01 17:00
      DECORA70,80000,00%0,00001 27890 7082026-04-01 17:00
      DEKPOL82,0000+0,24%0,20003 037250 6392026-04-01 17:00
      DELKO6,2400+0,65%0,04003 10419 2642026-04-01 16:10
      DEVELIA9,0400+2,03%0,180096 793869 9462026-04-01 17:00
      DGA25,2000-1,56%-0,40001002 5202026-03-30 10:05
      DIAG169,8500-0,90%-1,550023 0863 932 0642026-04-01 17:00
      DIGITANET169,0000+3,81%6,20008 6811 454 1842026-04-01 17:00
      DIGITREE10,40000,00%0,00008368 6522026-04-01 13:59
      DINOPL33,4000+0,06%0,02004 567 607154 050 2522026-04-01 17:03
      DMGROUP2,7000-1,82%-0,05002165932026-04-01 17:00
      DOMDEV229,5000+2,00%4,500026 6166 075 5702026-04-01 17:00
      DRAGOENT18,9000-2,83%-0,55001 17422 3902026-04-01 16:47
      ECBSA20,5000-1,68%-0,35007 127146 2922026-04-01 17:00
      ECHO5,3200+1,14%0,060024 509129 8972026-04-01 17:00
      EDINVEST9,1800+6,99%0,60009 06380 8322026-04-01 16:44
      EFEKT5,5500-0,89%-0,05005002 7752026-04-01 15:00
      ELEKTROTI48,8000+1,56%0,750018 493908 4252026-04-01 17:00
      ELKOP1,8400-1,87%-0,03502 5254 5882026-04-01 17:00
      ENAP3,1200-13,33%-0,48001 1003 4322026-04-01 15:01
      ENEA25,1200+2,11%0,5200615 86915 260 2132026-04-01 17:00
      ENELMED19,9000+4,19%0,80003126 0552026-04-01 17:00
      ENERGA18,7800+0,11%0,020015 995300 3192026-04-01 16:39
      ENERGOINS2,3200+1,31%0,030035 27179 7002026-04-01 16:49
      ENTER53,9000+1,32%0,700022 0141 198 0242026-04-01 17:00
      EQUNICO1,21000,00%0,000010122026-04-01 12:11
      ERBUD27,0500+1,12%0,30006 511176 1622026-04-01 17:00
      ERG40,0000-4,76%-2,00001887 5202026-03-27 10:36
      ESOTIQ32,5000-0,31%-0,10001 05534 1442026-04-01 16:48
      EUCO0,5420-4,91%-0,0280176 211101 3702026-04-01 16:44
      EUROCASH5,7900+1,14%0,065072 878420 5152026-04-01 17:00
      EUROHOLD3,3600+5,00%0,16005 94019 6902026-04-01 15:34
      EUROTEL27,5000+3,00%0,80003 67399 8572026-04-01 14:55
      FABRITY25,50000,00%0,00003629 1402026-04-01 16:43
      FASING15,20000,00%0,00002593 8102026-04-01 17:00
      FEERUM12,9000+4,03%0,50002 73634 5412026-04-01 17:00
      FERRO27,4000-0,36%-0,100030 624853 2622026-04-01 17:02
      FMG56,2000+4,07%2,200095052026-04-01 15:00
      FON1,8500+0,82%0,01501 3532 4832026-03-31 12:57
      FOODHUB2,30000,00%0,000012262026-04-01 16:36
      FORTE20,70000,00%0,00001 10622 6982026-04-01 17:00
      GAMEOPS10,6200+0,38%0,04002893 0632026-04-01 15:18
      GAMFACTOR5,00000,00%0,000011 71558 6162026-04-01 16:45
      GENOMTEC4,6350-0,64%-0,03002 64412 1402026-04-01 17:00
      GETIN0,5160+1,57%0,0080158 70181 5752026-04-01 17:00
      GOBARTO23,0000+0,44%0,10001002 3002026-03-30 11:00
      GPW72,4500+1,33%0,9500124 6299 009 9022026-04-01 17:03
      GREENX2,3480+3,80%0,0860674 6061 601 0732026-04-01 17:04
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,1500+5,60%0,750019 389271 3972026-04-01 17:02
      GRUPAAZOTY18,3300-2,86%-0,5400426 9308 037 9032026-04-01 17:00
      GRUPRACUJ40,6500+2,01%0,8000116 4444 684 0932026-04-01 17:00
      GTC2,5200+0,40%0,010010 04825 1612026-04-01 16:02
      HANDLOWY112,4000+1,81%2,000014 7161 653 4892026-04-01 17:00
      HARPER5,0800+1,20%0,06004 53023 1622026-04-01 17:00
      HELIO40,7000-3,78%-1,60005 846234 6962026-04-01 16:45
      HERKULES1,2850+1,18%0,01501 1411 5052026-04-01 17:00
      HUUUGE22,9500-0,22%-0,05009 201211 5532026-04-01 17:00
      HYDROTOR17,2000-0,29%-0,05001 46725 1442026-04-01 17:00
      IBSM73,0000+1,67%1,200021452026-04-01 09:06
      IDMSA0,4900-1,61%-0,00803001472026-04-01 11:12
      IFIRMA29,1500+0,34%0,10002 99787 8052026-04-01 16:44
      IFSA0,1285+0,78%0,001023 4993 0352026-04-01 16:04
      IMCOMPANY33,3000-0,60%-0,20002 67289 8312026-04-01 16:11
      IMMOBILE4,0200+2,55%0,10007 76330 9012026-04-01 17:00
      IMPERIO1,50000,00%0,00004336192026-04-01 13:26
      IMS2,0200+1,00%0,020011 48523 3532026-04-01 16:46
      INC1,84000,00%0,000011 25219 8162026-04-01 14:49
      INGBSK418,5000+3,08%12,500022 3289 291 4072026-04-01 17:00
      INPRO7,6000-1,30%-0,10006445 1132026-04-01 16:31
      INSTALKRK37,7000+0,53%0,20002 06176 8952026-04-01 17:00
      INTERBUD2,0900+5,03%0,10007641 4832026-04-01 15:56
      INTERCARS667,0000+0,45%3,00001 5441 028 1522026-04-01 17:00
      INTERSPPL0,3860-2,03%-0,00808 6193 3732026-04-01 16:19
      INTROL7,3600-1,34%-0,10008 35260 5342026-04-01 16:46
      IPOPEMA5,40000,00%0,000023 049122 9832026-04-01 17:00
      IZOBLOK26,0000-5,80%-1,6000153902026-03-31 15:00
      IZOLACJA4,0800+2,00%0,08004 25316 6322026-04-01 17:00
      IZOSTAL3,0200+0,33%0,01004 69114 2652026-04-01 17:00
      JRH4,3400+0,93%0,04001 4546 1712026-04-01 13:04
      JSW32,0000-7,14%-2,46001 297 18142 166 2862026-04-01 17:02
      JWWINVEST3,00000,00%0,00005152026-04-01 09:29
      KCI0,8480-1,17%-0,01006 7945 7752026-04-01 16:19
      KERNEL19,00000,00%0,00005 324101 0612026-04-01 17:00
      KETY1 010,0000+2,54%25,000020 87120 992 8132026-04-01 17:00
      KGHM287,6000+7,35%19,7000960 173273 154 9342026-04-01 17:04
      KGL10,0000+2,04%0,20007692026-04-01 09:49
      KINOPOL21,00000,00%0,00006 387134 5092026-04-01 17:00
      KOGENERA69,8000+1,16%0,80006 759469 7612026-04-01 17:00
      KOMPAP21,00000,00%0,00003547 4332026-04-01 11:14
      KOMPUTRON6,2000-0,64%-0,04006 83442 3512026-04-01 16:26
      KPPD23,6000-0,84%-0,200062114 2252026-04-01 13:45
      KRAKCHEM0,4300-8,51%-0,0400886 739398 4332026-04-01 17:04
      KRKA980,0000-2,49%-25,00001313 0582026-04-01 16:44
      KRUK454,1000+1,16%5,200027 93412 777 8572026-04-01 17:00
      KRVITAMIN11,45000,00%0,00001 52617 0892026-04-01 15:11
      KSGAGRO3,4000-0,29%-0,01004 34215 0242026-04-01 16:11
      LARQ2,0200+2,28%0,045042842026-04-01 09:13
      LENA2,3000-0,43%-0,01006 55515 0592026-04-01 15:01
      LENTEX7,6200+1,87%0,140019 541147 5302026-04-01 16:25
      LESS0,2360-2,48%-0,006033 8257 8422026-04-01 17:00
      LIBET1,2200-1,61%-0,02002 5253 0672026-04-01 14:33
      LOKUM23,20000,00%0,0000501 1432026-04-01 16:42
      LPP22 800,0000+2,24%500,00004 535102 752 6402026-04-01 17:03
      LSISOFT34,8000-0,57%-0,200039013 4052026-04-01 16:23
      LUBAWA8,7000+0,12%0,0100556 7424 817 5082026-04-01 17:02
      MABION8,9500+0,34%0,030016 427146 7022026-04-01 17:00
      MAKARONPL21,5000-0,92%-0,20003 41373 3282026-04-01 16:48
      MANGATA65,8000-1,79%-1,200051433 8282026-04-01 16:47
      MARVIPOL8,4600-0,94%-0,08004473 8002026-04-01 16:18
      MAXCOM5,5600+2,58%0,14008644 7582026-04-01 17:00
      MBANK1 149,0000+6,44%69,500040 85146 508 3832026-04-01 17:00
      MBWS11,70000,00%0,00005582026-04-01 09:03
      MCI27,7000+1,47%0,40003 43995 1552026-04-01 17:00
      MCR12,9000+0,78%0,10004 37156 8132026-04-01 17:00
      MDIENERGIA0,7680+1,59%0,01201 2469342026-04-01 14:50
      MEDICALG27,7500-0,36%-0,100030 768860 4812026-04-01 17:00
      MEDINICE58,0000+2,65%1,500041 7232 468 3272026-04-01 17:04
      MEGARON7,4000+9,63%0,65005643 8072026-03-30 15:00
      MENNICA45,1000-1,53%-0,70009 813437 2552026-04-01 17:03
      MERCATOR49,9000-3,11%-1,600075 5593 716 0642026-04-01 17:04
      MEXPOLSKA3,83000,00%0,00008173 0922026-04-01 17:00
      MFO31,7000+4,97%1,50007 025221 1782026-04-01 16:45
      MILKILAND1,7500+0,57%0,010012 84122 5732026-04-01 15:39
      MILLENNIUM16,7600+2,57%0,4200635 70110 639 7172026-04-01 17:04
      MIRACULUM0,68000,00%0,00009 0506 1422026-04-01 17:00
      MIRBUD11,2700+1,17%0,130093 8141 052 5232026-04-01 17:00
      MLPGROUP94,8000+5,80%5,20001 907176 6772026-04-01 16:46
      MLSYSTEM15,5600+1,04%0,16007 895122 2702026-04-01 17:00
      MOBRUK338,5000-0,44%-1,50003 0321 028 8832026-04-01 17:00
      MODIVO92,8800-1,19%-1,1200333 88431 423 1352026-04-01 17:02
      MOJ1,5900-0,62%-0,01002 0003 1802026-03-30 09:39
      MOL44,1000-0,68%-0,30004 725209 9482026-04-01 17:00
      MOLECURE5,3500+4,09%0,2100145 637762 1852026-04-01 17:00
      MONNARI5,8200-1,02%-0,06003 42619 5872026-04-01 17:00
      MOSTALPLC14,5500-0,68%-0,10006238 9832026-04-01 09:35
      MOSTALWAR6,4400-0,62%-0,040015 423102 6372026-04-01 17:02
      MOSTALZAB6,0800+6,48%0,3700118 056705 4042026-04-01 17:04
      MOVIEGAMES7,1600-1,10%-0,080011 77381 7042026-04-01 16:49
      MURAPOL38,7500+0,39%0,150013 130510 8242026-04-01 17:00
      MUZA11,4000+20,00%1,90004 91953 8692026-04-01 16:22
      MWTRADE4,1600-4,59%-0,20006 19324 9682026-04-01 16:35
      NANOGROUP2,4950-0,20%-0,005012 26330 3452026-04-01 17:00
      NEUCA669,0000-0,15%-1,00002 8351 898 6792026-04-01 17:00
      NEWAG106,6000+0,57%0,600012 5331 341 2732026-04-01 17:00
      NEXITY1,1000-3,51%-0,04006306932026-04-01 12:34
      NOCTILUCA90,0000+1,35%1,20001 215108 3542026-04-01 17:00
      NOVATURAS6,7000-2,33%-0,1600996632026-03-31 12:51
      NOVAVISGR0,9000+3,45%0,0300123 219112 5122026-04-01 16:45
      NOVITA100,5000+3,61%3,5000959 5472026-04-01 15:07
      NTCAPITAL0,6160+0,98%0,00603 0401 8662026-04-01 12:39
      NTTSYSTEM11,0500-2,64%-0,300017 571193 3822026-04-01 17:04
      ODLEWNIE18,3500-0,27%-0,050019 044352 1212026-04-01 16:38
      ONDE8,90000,00%0,00004 84742 7282026-04-01 16:07
      ONEMORE2,6000+0,58%0,0150107 199279 4872026-04-01 17:00
      ONESANO0,60400,00%0,000021 59113 0162026-04-01 17:00
      OPONEO.PL86,6000+0,70%0,60008 500732 6442026-04-01 17:00
      OPTEAM3,00000,00%0,00004001 1962026-04-01 10:13
      ORANGEPL13,8000-2,51%-0,35501 190 56516 471 1922026-04-01 17:02
      ORCOGROUP4,02000,00%0,00004081 5852026-04-01 14:40
      ORZBIALY35,6000+4,71%1,60001352026-04-01 15:00
      OTLOG13,6000+1,34%0,18004 15856 1432026-04-01 17:00
      OTMUCHOW5,2800+3,53%0,1800152026-04-01 09:00
      PANOVA14,8500-1,00%-0,15002002 9752026-04-01 13:47
      PASSUS131,5000+2,33%3,00007 9731 039 5002026-04-01 17:02
      PATENTUS3,0100-0,33%-0,01001 9095 6942026-04-01 11:38
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,0500+0,99%0,020035 24672 1942026-04-01 17:00
      PCCROKITA67,0000+1,52%1,00004 269285 2372026-04-01 16:32
      PCFGROUP3,3500+0,30%0,01007 53725 2902026-04-01 16:49
      PEKABEX10,7500+3,37%0,350035 999388 2402026-04-01 17:00
      PEKAO223,6000+2,80%6,1000829 751185 550 5142026-04-01 17:00
      PEP49,1000-2,19%-1,10004 305214 7032026-04-01 17:00
      PEPCO27,7600+4,01%1,07001 233 54634 124 1332026-04-01 17:00
      PEPEES0,85000,00%0,000014112026-04-01 10:43
      PGE10,6550+1,19%0,12503 909 35941 814 4192026-04-01 17:00
      PGFGROUP0,5120+0,79%0,00403 3181 6732026-04-01 17:00
      PHARMENA3,2700-0,30%-0,01001 4464 6562026-04-01 15:21
      PHN9,5000-0,63%-0,06003 35231 8842026-04-01 17:00
      PHOTON1,1850-4,44%-0,055024 93228 8902026-04-01 17:00
      PJPMAKRUM18,0000+0,56%0,10002464 4242026-04-01 17:00
      PKNORLEN130,5400-2,83%-3,80002 641 307346 658 7082026-04-01 17:02
      PKOBP89,4200+2,95%2,56002 719 405242 820 5792026-04-01 17:01
      PKPCARGO13,8000+0,07%0,010019 989275 8932026-04-01 17:00
      PLAYWAY248,0000+0,61%1,50001 176290 4162026-04-01 16:35
      PLAZACNTR2,7800+0,18%0,00505 43015 0302026-04-01 17:00
      PMPG1,6950-0,29%-0,00502193622026-04-01 10:45
      POLICE7,6400+0,53%0,04009 70175 1732026-04-01 17:00
      POLIMEXMS8,2300+7,30%0,56001 762 07714 216 6492026-04-01 17:04
      POLTREG17,7000+5,99%1,000011 325199 0362026-04-01 16:47
      POLWAX1,10000,00%0,00009 54910 4902026-04-01 16:30
      PRAGMAINK2,8400-0,70%-0,02002 8407 8462026-03-30 14:33
      PROCHEM25,40000,00%0,00003762026-04-01 09:00
      PROTEKTOR1,1500-3,77%-0,0450141 997164 6662026-04-01 17:00
      PTWP128,0000+4,92%6,000077298 0622026-04-01 17:00
      PULAWY48,2000-0,41%-0,200064230 4522026-04-01 16:40
      PURE2,3460-11,47%-0,3040653 0861 632 6622026-04-01 17:01
      PZU65,2000+1,78%1,14001 673 112109 234 5552026-04-01 17:04
      QNATECHNO48,7000+1,04%0,50001 65480 5092026-04-01 17:00
      QUANTUM28,0000-6,04%-1,80002507 1122026-04-01 15:00
      QUERCUS10,8000+2,37%0,250025 944277 6502026-04-01 17:00
      RAFAMET52,5000+2,94%1,500040320 8872026-04-01 17:00
      RAINBOW134,5000+3,62%4,700065 5618 797 8362026-04-01 17:00
      RANKPROGR4,0900+2,25%0,09002 73011 0742026-04-01 17:00
      RAWLPLUG14,5000-1,36%-0,20006609 7192026-04-01 17:00
      REINHOLD0,05500,00%0,000010 3585692026-04-01 11:06
      REINO0,68000,00%0,000014 0059 4232026-04-01 16:22
      RELPOL5,5800-0,71%-0,04003 36619 3672026-04-01 16:47
      REMAK11,7000-0,85%-0,1000364212026-04-01 12:12
      RENDER77,0000+0,52%0,4000755 8332026-04-01 13:03
      ROPCZYCE22,2000+0,91%0,20001 20726 4932026-04-01 16:30
      RYVU23,0000+1,77%0,400020 914474 4732026-04-01 17:00
      SANOK21,6000+4,35%0,90002 12045 1622026-04-01 16:48
      SANPL600,0000+2,92%17,000074 64144 719 4022026-04-01 17:00
      SANTANDER42,5000+3,71%1,52004 300183 3772026-04-01 17:00
      SANWIL1,3300+2,31%0,030011 88415 6072026-04-01 13:08
      SATIS0,2900+3,57%0,01001 2103352026-04-01 15:00
      SCANWAY334,0000+4,70%15,00009 9003 251 9012026-04-01 17:03
      SCPFL140,6000-0,99%-1,4000859119 9872026-04-01 17:00
      SECOGROUP34,4000+2,99%1,00001806 1722026-03-31 15:44
      SEKO10,0500+0,70%0,07003 77237 7382026-04-01 16:20
      SELENAFM49,3000-3,71%-1,90006 595329 6212026-04-01 17:00
      SELVITA30,6000-12,82%-4,5000279 9388 816 9722026-04-01 17:03
      SFINKS0,4750-15,18%-0,08502 085 4301 092 8732026-04-01 17:00
      SHOPER39,8000-1,24%-0,500033 4601 376 7402026-04-01 17:00
      SILVAIR-REGS6,4500+2,38%0,15006 92943 0842026-04-01 09:53
      SILVANO4,93000,00%0,0000512512026-03-27 17:00
      SIMFABRIC1,6460-3,52%-0,060048 83678 6762026-04-01 16:27
      SKARBIEC27,9000+0,72%0,200010 537292 3952026-04-01 16:44
      SKYLINE1,42000,00%0,000026342026-03-25 10:37
      SNIEZKA83,0000+3,23%2,600020516 8692026-04-01 16:30
      SNTVERSE3,7700+1,34%0,050031 476118 2202026-04-01 17:00
      SOHODEV0,1300-3,70%-0,00501412026-04-01 11:00
      SONEL14,0000+3,70%0,50005397 4832026-04-01 17:00
      SOPHARMA7,4000-1,33%-0,10006584 6222026-04-01 13:42
      SPYROSOFT424,0000+0,24%1,0000495208 0152026-04-01 17:00
      STALEXP2,8700+0,53%0,0150208 317596 8152026-04-01 17:00
      STALPROD227,00000,00%0,000016036 0352026-04-01 17:00
      STALPROFI8,1800-0,24%-0,02003 86331 5702026-04-01 14:51
      STAPORKOW4,8000+1,27%0,06003 61216 9842026-04-01 13:29
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX2,8800+3,60%0,1000120 705340 5342026-04-01 17:00
      SYGNITY69,6000+0,87%0,60007 952552 0232026-04-01 17:03
      SYNEKTIK299,2000+2,05%6,000047 48014 202 6722026-04-01 17:02
      TALEX18,0000-4,76%-0,90001051 9112026-04-01 15:54
      TARCZYNSKI119,0000-0,42%-0,5000617 2182026-04-01 16:28
      TATRY90,00000,00%0,00001902026-03-30 09:00
      TAURONPE10,3500+0,83%0,08505 989 97162 738 4822026-04-01 17:04
      TBULL3,0200+15,27%0,40007 88323 8062026-04-01 15:02
      TENDERHUT6,0200+0,33%0,02001307772026-03-30 15:16
      TERMOREX0,7000+2,19%0,015022152026-04-01 12:55
      TESGAS2,0800-0,48%-0,01003 9618 2042026-04-01 16:01
      TEXT37,3000-0,69%-0,260046 1051 744 7192026-04-01 17:00
      TORPOL66,5000+3,91%2,500014 083931 4112026-04-01 17:00
      TOYA9,0600+6,59%0,5600191 3931 705 2082026-04-01 17:00
      TRAKCJA4,0700+4,09%0,1600163 385659 2432026-04-01 17:02
      TRANSPOL14,5000+1,05%0,150049 863694 6132026-04-01 17:00
      TRITON3,3800-9,63%-0,36003021 1282026-03-31 15:04
      TSGAMES101,4000+1,91%1,900021 4262 159 6502026-04-01 17:00
      ULMA60,0000+1,69%1,0000533 1452026-04-01 09:52
      ULTGAMES12,7000-1,93%-0,25001 20014 9512026-04-01 15:54
      UNFOLD1,2700+7,63%0,09008341 0532026-03-31 16:45
      UNIBEP13,7000-1,79%-0,250017 546241 9932026-04-01 17:00
      UNICREDIT275,0000+4,29%11,300026472 8562026-04-01 16:48
      UNIMOT149,8000+4,17%6,00008 8831 289 6422026-04-01 17:00
      URTESTE48,0000+7,87%3,500071531 8152026-04-01 16:49
      VERCOM117,6000+1,03%1,20005 000591 0852026-04-01 17:00
      VIGOPHOTN495,0000+0,41%2,00009044 4582026-04-01 16:45
      VINDEXUS14,0000+0,36%0,050010 085142 3872026-04-01 12:28
      VIRTUS2,0100+1,11%0,0220774 7281 600 2982026-04-01 17:00
      VIVID0,6800-0,29%-0,002010 1046 8892026-04-01 17:00
      VOTUM42,8000+3,01%1,25009 229394 8792026-04-01 17:00
      VOXEL95,9000-8,32%-8,700046 4674 533 6622026-04-01 17:01
      VRG4,7300+1,94%0,090040 300188 3352026-04-01 17:00
      WARIMPEX2,3800-0,83%-0,02005 63013 1022026-04-01 16:46
      WASKO7,2000+9,09%0,6000113 591787 4032026-04-01 17:00
      WAWEL788,0000-5,06%-42,0000610472 1022026-04-01 16:49
      WIELTON5,5300-0,36%-0,020044 441245 9802026-04-01 17:00
      WIKANA7,2500-3,33%-0,25003002 1422026-04-01 10:45
      WIRTUALNA57,1000-1,89%-1,100091 1145 199 3802026-04-01 17:02
      WITTCHEN16,8400+1,57%0,260011 257188 5482026-04-01 17:00
      WOODPCKR3,6500-2,14%-0,08002 85510 1362026-04-01 15:53
      XPLUS1,9750-0,75%-0,015015 37130 1102026-04-01 16:16
      XTB94,8600+0,19%0,1800361 11134 336 0232026-04-01 17:00
      XTPL69,0000+3,29%2,20002 305158 4542026-04-01 17:00
      YANOSIK15,2000+4,83%0,7000639572026-04-01 09:17
      YARRL5,4600+2,25%0,12008754 7152026-04-01 14:00
      ZABKA22,1100+0,05%0,01002 814 93162 389 5502026-04-01 17:01
      ZAMET0,7920-0,75%-0,006010 0587 8902026-04-01 17:00
      ZEPAK18,0800+0,78%0,14003 61464 6582026-04-01 17:00
      ZREMB9,9200+2,27%0,220018 333181 2202026-04-01 17:00
      ZUE13,1000+4,80%0,6000183 1672 365 3712026-04-01 17:00

      Najnowsze wiadomości

      Więcej wiadomości