Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
120 584,62
-1,06%-1 293,97
2026-03-12 14:50Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4500+0,41%0,01007 47918 2732026-03-12 14:48
      08OCTAVA0,68000,00%0,00001062026-03-12 11:00
      11BIT136,3000+0,52%0,70002 503339 6002026-03-12 14:50
      3RGAMES0,6880+2,69%0,018030 57421 3062026-03-12 14:29
      4MASS4,67000,00%0,00007 46734 4672026-03-12 11:15
      ABPL126,8000-1,55%-2,00003 640463 1072026-03-12 14:42
      ACAUTOGAZ22,6000+0,44%0,10003417 6562026-03-12 12:06
      ACTION29,0000-0,85%-0,25003 14191 5032026-03-12 14:47
      ADIUVO0,5840-2,34%-0,01404 2212 5202026-03-12 14:33
      AGORA8,6600-0,46%-0,040012 833109 5752026-03-12 13:48
      AGROTON4,8300-4,92%-0,25004 05019 5752026-03-12 14:50
      AIGAMES0,8660+7,71%0,06206 3875 4302026-03-12 14:32
      AILLERON19,0000-1,14%-0,22005 707108 7022026-03-12 14:46
      AIRWAY0,3080+2,67%0,0080253 93178 8652026-03-12 14:30
      ALIOR109,0000-2,07%-2,3000133 53114 669 2032026-03-12 14:50
      ALLEGRO28,2850+2,56%0,70504 160 541117 947 0902026-03-12 14:50
      ALTA1,5400-3,45%-0,05501121722026-03-12 10:58
      ALTUS2,5800-6,18%-0,17001 0762 8512026-03-12 14:12
      AMBRA19,3000+0,52%0,10007 446142 4762026-03-12 14:42
      AMICA54,0000-1,10%-0,600016 709901 3272026-03-12 14:37
      AMPLI0,9650+3,76%0,03501 0009652026-02-26 11:29
      AMREST11,5600-1,20%-0,1400165 1081 908 9152026-03-12 14:50
      ANSWEAR20,90000,00%0,00004 800100 0102026-03-12 14:47
      APATOR23,3000-1,48%-0,35008 187190 3712026-03-12 14:37
      APLISENS17,8500+0,85%0,150086715 2442026-03-12 12:55
      APSENERGY2,8500+1,42%0,040029 21482 4532026-03-12 14:04
      ARCHICOM47,0000-0,63%-0,300039218 4892026-03-12 14:37
      ARCTIC8,2100-0,12%-0,010018 165149 0942026-03-12 14:40
      ARLEN31,7000-1,31%-0,42002 15968 9992026-03-12 14:39
      ARTIFEX15,8000+6,61%0,980024 627385 8012026-03-12 14:35
      ASBIS41,7200-2,98%-1,280062 1802 620 6962026-03-12 14:50
      ASMGROUP0,2840+0,71%0,0020243 38268 6092026-03-12 14:40
      ASSECOBS77,00000,00%0,00001 742133 8362026-03-12 14:40
      ASSECOPOL174,0000+0,40%0,700082 45614 134 4942026-03-12 14:49
      ASSECOSEE64,5000-0,92%-0,600045629 4422026-03-12 14:46
      ASTARTA49,1000-0,10%-0,05003 603177 2292026-03-12 14:40
      ATAL55,7000-1,07%-0,60002 516140 7372026-03-12 14:37
      ATENDE3,0700-1,92%-0,06004 69814 4762026-03-12 14:35
      ATLANTAPL18,6000-2,87%-0,55002 57547 6532026-03-12 13:46
      ATLANTIS1,6800-0,59%-0,010056912026-03-12 13:52
      ATMGRUPA3,8200-0,26%-0,01008223 1532026-03-12 13:38
      ATREM49,9000-0,20%-0,10004 097204 4722026-03-12 14:48
      AUTOPARTN17,8200+0,68%0,120092 3501 644 1092026-03-12 14:44
      BBIDEV5,4000-1,82%-0,10004212026-03-12 14:49
      BENEFIT3 660,0000-0,27%-10,00001 0733 932 0452026-03-12 14:50
      BEST28,0000+1,45%0,4000339132026-03-12 14:34
      BETACOM5,1500-0,96%-0,05003561 8542026-03-12 11:54
      BIGCHEESE11,5600-0,86%-0,10002 35927 6952026-03-12 13:33
      BIOCELTIX79,5000-0,38%-0,300078162 1422026-03-12 14:39
      BIOMAXIMA11,8500-0,42%-0,05003834 5382026-03-12 12:51
      BIOPLANET25,00000,00%0,00001 84346 0732026-03-12 11:34
      BIOTON4,0700-1,21%-0,05001 2905 2082026-03-12 14:41
      BLOOBER25,2500-0,98%-0,25007 721194 8642026-03-12 14:49
      BNPPPL143,5000-1,37%-2,00005 025720 5062026-03-12 14:45
      BOGDANKA24,0000+0,84%0,2000116 2262 806 9002026-03-12 14:49
      BOOMBIT6,1800-3,13%-0,20001 2467 7382026-03-12 14:02
      BORYSZEW4,6200-5,33%-0,2600352 0231 670 6082026-03-12 14:49
      BOS10,1000-1,75%-0,180010 321104 5782026-03-12 14:38
      BOWIM5,9800+1,70%0,10004 92228 9192026-03-12 14:16
      BUDIMEX680,4000-2,66%-18,600015 07210 357 7992026-03-12 14:50
      BUMECH20,5500-2,14%-0,450022 184459 5492026-03-12 14:49
      CAPITAL1,7800-3,26%-0,060029 96854 3862026-03-12 14:38
      CAPITEA0,4000-3,61%-0,0150228 45391 8722026-03-12 14:46
      CAPTORTX86,4000-1,14%-1,00001 403121 2442026-03-12 14:47
      CASPAR5,1500-0,96%-0,05002 0509 8142026-03-12 12:00
      CAVATINA14,00000,00%0,00001001 4002026-03-12 11:34
      CCENERGY0,2680-0,74%-0,00202662026-03-12 11:00
      CDPROJEKT247,9000+0,20%0,500095 51223 683 5062026-03-12 14:50
      CDRL7,9500+3,92%0,30001851 4702026-03-12 13:43
      CELTIC1,7000-5,03%-0,090012 02520 1892026-03-12 14:25
      CEZ202,4000-3,16%-6,600030061 5652026-03-12 12:45
      CFI0,1400-4,76%-0,00702 2263112026-03-12 11:00
      CIGAMES2,5300-3,44%-0,0900189 025481 2822026-03-12 14:39
      CITYSERV6,50000,00%0,00002001 3002026-03-11 11:00
      CLNPHARMA21,3000-0,23%-0,05002 04143 0662026-03-12 14:40
      CLOUD72,6000-0,27%-0,20001097 9112026-03-12 13:45
      COALENERG2,62000,00%0,000014 12637 0292026-03-12 14:35
      COGNOR4,8300-0,41%-0,020081 543395 1042026-03-12 14:47
      COLUMBUS4,4550-1,00%-0,04503 97517 6382026-03-12 14:48
      COMP57,0000+1,42%0,80002 336131 2082026-03-12 14:42
      COMPERIA5,2000+0,97%0,05003001 5602026-03-12 09:00
      COMPREMUM1,16000,00%0,000057 51566 2122026-03-12 14:36
      CORMAY0,5100+34,56%0,1310898 654417 8862026-03-11 10:19
      CPIEUROPE67,7000+0,15%0,1000352 3712026-02-27 16:47
      CREEPYJAR660,0000-0,90%-6,00002 0441 350 3122026-03-12 14:41
      CREOTECH696,0000+0,58%4,00005 2783 683 6992026-03-12 14:47
      CYBERFLKS178,2000-0,45%-0,80008 5061 522 8702026-03-12 14:50
      CYFRPLSAT11,8300-0,67%-0,0800391 5804 650 2642026-03-12 14:48
      CZTOREBKA0,5350+13,83%0,06501 8638152026-03-11 15:00
      DADELO78,2000-0,26%-0,20001 20393 5272026-03-12 14:41
      DATAWALK162,1000-1,48%-2,440010 3111 691 6632026-03-12 14:45
      DBENERGY8,9400-3,04%-0,28003513 1842026-03-12 14:44
      DEBICA83,8000-0,59%-0,500083369 9152026-03-12 14:30
      DECORA73,0000-0,55%-0,400067049 1122026-03-12 14:37
      DEKPOL79,4000-0,75%-0,60001 267100 9572026-03-12 14:48
      DELKO6,3400-0,31%-0,02001 73110 9562026-03-12 14:01
      DEVELIA8,9600+0,56%0,0500109 954983 2942026-03-12 14:48
      DGA22,8000-3,80%-0,900064414 6492026-03-11 16:45
      DIAG173,3000-0,97%-1,700010 6721 857 9902026-03-12 14:49
      DIGITANET171,4000-1,38%-2,40004 221723 0222026-03-12 14:48
      DIGITREE11,2000+1,82%0,2000202252026-03-11 10:10
      DINOPL41,1900+2,59%1,04001 511 99161 610 4122026-03-12 14:50
      DMGROUP2,6500-1,85%-0,05001 0162 7442026-03-12 11:47
      DOMDEV242,0000-2,42%-6,000014 6693 544 6412026-03-12 14:41
      DRAGOENT20,4000+0,49%0,1000489792026-03-12 11:29
      ECBSA21,2000+2,42%0,50001 29327 5962026-03-12 14:33
      ECHO5,3800+1,89%0,100011 89663 8562026-03-12 14:47
      EDINVEST9,2400+7,44%0,64006 97163 2102026-03-12 14:41
      EFEKT5,5000-6,78%-0,40001 8009 9002026-03-11 15:00
      ELEKTROTI48,5000-0,41%-0,20004 750230 7332026-03-12 14:49
      ELKOP1,8800-1,05%-0,02003 9217 2672026-03-11 16:47
      ENAP3,40000,00%0,00004001 3602026-03-10 11:00
      ENEA20,9200-0,76%-0,1600186 9303 907 4872026-03-12 14:48
      ENELMED21,6000+0,93%0,2000781 6662026-03-12 10:43
      ENERGA18,5800-0,21%-0,040010 199189 8042026-03-12 14:35
      ENERGOINS2,3200-0,85%-0,020015 50435 5532026-03-12 14:24
      ENTER55,5000-2,46%-1,400021 8581 212 6712026-03-12 14:50
      EQUNICO1,2650+0,80%0,010012 23715 2942026-03-12 14:11
      ERBUD30,4000-0,98%-0,30001 99361 2122026-03-12 14:37
      ERG42,00000,00%0,000031242026-03-09 11:58
      ESOTIQ32,0000-0,31%-0,100043213 8852026-03-12 14:37
      EUCO0,5500-20,29%-0,1400854 890527 9992026-03-12 14:45
      EUROCASH6,1300+0,57%0,0350113 236686 6002026-03-12 14:46
      EUROHOLD3,0800+1,99%0,06005001 5402026-03-11 11:38
      EUROTEL26,9000-1,10%-0,30002 75674 2772026-03-12 14:46
      FABRITY24,9000-1,97%-0,50007 588191 0022026-03-12 14:29
      FASING14,4000-4,00%-0,60002353 3842026-03-12 12:47
      FEERUM13,6000-2,16%-0,30002 56834 7222026-03-12 10:09
      FERRO30,2000+2,03%0,60001 50245 0772026-03-12 14:47
      FMG55,00000,00%0,0000211 1552026-03-12 11:06
      FON1,8600-0,27%-0,00502 5004 5592026-03-12 12:08
      FOODHUB2,3800-2,46%-0,06001633882026-03-12 13:26
      FORTE21,4000-2,28%-0,50002 30749 7772026-03-12 14:48
      GAMEOPS10,0000-1,77%-0,18002 32223 1672026-03-12 14:44
      GAMFACTOR5,5000-7,41%-0,440014 83480 9752026-03-12 14:27
      GENOMTEC5,1100-0,58%-0,030026 486137 2562026-03-12 14:49
      GETIN0,5720+0,70%0,004024 55914 0462026-03-12 14:48
      GOBARTO21,30000,00%0,00001503 1952026-03-12 11:00
      GPW76,5000-2,55%-2,0000180 79913 969 5532026-03-12 14:49
      GREENX2,3060-1,20%-0,0280236 587548 1952026-03-12 14:43
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,2500-3,06%-0,45002 40734 4892026-03-12 14:33
      GRUPAAZOTY17,3100+1,82%0,3100199 8373 445 4812026-03-12 14:50
      GRUPRACUJ38,8000-0,51%-0,200078 8793 068 2222026-03-12 14:45
      GTC2,6200+0,77%0,020010262026-03-12 10:51
      HANDLOWY111,2000-1,24%-1,400016 5631 841 2982026-03-12 14:45
      HARPER5,7400-0,35%-0,02005282026-03-12 09:00
      HELIO49,4000-2,37%-1,200025912 6012026-03-12 14:39
      HERKULES1,3950-0,36%-0,00502 0942 9072026-03-12 11:19
      HUUUGE24,0000+2,35%0,550017 645416 5332026-03-12 14:30
      HYDROTOR17,00000,00%0,0000132242026-03-12 09:36
      IBSM75,8000+0,26%0,2000251 8802026-03-12 09:41
      IDMSA0,5000-0,99%-0,00502 5991 2952026-03-12 11:10
      IFIRMA30,2500-5,02%-1,60003 291101 8562026-03-12 14:48
      IFSA0,1380+0,36%0,0005282 18738 5602026-03-12 14:48
      IMCOMPANY30,0000-2,91%-0,90001 27038 5142026-03-12 14:30
      IMMOBILE3,7800-4,79%-0,190069 132256 7992026-03-12 14:48
      IMPERIO1,3800+0,73%0,010012 01216 5562026-03-12 11:28
      IMS2,4600-1,99%-0,05002 4005 8972026-03-12 14:12
      INC2,0600-2,37%-0,05003 1046 4152026-03-12 12:46
      INGBSK386,0000-1,78%-7,000020 4357 997 1222026-03-12 14:50
      INPRO7,95000,00%0,00008652026-03-12 14:12
      INSTALKRK38,6000+0,26%0,1000893 4172026-03-12 12:13
      INTERBUD2,10000,00%0,00006501 3652026-03-12 09:57
      INTERCARS649,0000+2,04%13,00002 5981 678 0182026-03-12 14:43
      INTERSPPL0,4100+5,13%0,02003 4341 3852026-03-12 14:20
      INTROL8,1000+1,76%0,14001531 2152026-03-12 12:48
      IPOPEMA4,5500-0,66%-0,03004 96522 6752026-03-12 13:40
      IZOBLOK26,6000+1,53%0,40001262026-03-12 11:00
      IZOLACJA4,2000+0,24%0,010010422026-03-12 09:09
      IZOSTAL3,3400+8,09%0,250089 115292 0732026-03-12 14:50
      JRH4,4500+0,23%0,010015 93371 1142026-03-12 14:33
      JSW31,7000-0,31%-0,1000316 57710 086 2112026-03-12 14:50
      JWWINVEST3,4300-2,00%-0,07002508572026-03-12 09:21
      KCI0,8620+0,23%0,002024 49020 9022026-03-12 14:46
      KERNEL19,7000+0,10%0,02009 859194 4852026-03-12 14:30
      KETY967,0000-2,67%-26,500010 76110 504 1432026-03-12 14:49
      KGHM286,9000-2,08%-6,1000373 122108 882 1332026-03-12 14:50
      KGL10,3000+1,98%0,20001102026-03-12 09:00
      KINOPOL22,0000-0,90%-0,20004 846106 3312026-03-12 14:07
      KOGENERA71,8000-1,37%-1,00002 503181 1842026-03-12 14:37
      KOMPAP22,40000,00%0,00002442026-03-12 09:00
      KOMPUTRON6,3000-0,63%-0,04004 06225 1692026-03-12 13:50
      KPPD22,8000-1,72%-0,4000163642026-03-12 09:17
      KRAKCHEM0,39700,00%0,00004 4751 7372026-03-12 12:13
      KRKA980,0000+0,20%2,00001514 6482026-03-12 14:37
      KRUK448,0000-3,86%-18,000017 5397 947 1442026-03-12 14:50
      KRVITAMIN11,3000-0,88%-0,10003243 5622026-03-12 12:43
      KSGAGRO3,5400-1,12%-0,04008432 9482026-03-12 14:43
      LARQ2,02000,00%0,000010202026-03-12 09:02
      LENA2,3900-0,42%-0,01001 2653 0032026-03-12 14:50
      LENTEX6,3800-0,31%-0,02003782 4122026-03-12 11:47
      LESS0,2390+3,91%0,00903 9109222026-03-12 13:58
      LIBET1,3150-3,66%-0,05004 9396 4482026-03-12 14:33
      LOKUM23,1000-2,94%-0,70001984 5772026-03-12 14:50
      LPP19 430,0000-0,08%-15,00001 98038 430 5452026-03-12 14:49
      LSISOFT34,6000+1,76%0,60002 21075 8102026-03-12 14:37
      LUBAWA9,2750-1,33%-0,1250117 3701 096 1412026-03-12 14:49
      MABION8,1500+0,37%0,030046 069374 6822026-03-12 14:49
      MAKARONPL22,3000+0,68%0,15001 72538 3272026-03-12 14:38
      MANGATA67,0000+0,90%0,600019412 9522026-03-12 14:08
      MARVIPOL8,4000-1,87%-0,16001 66614 0892026-03-12 14:09
      MAXCOM4,8400-0,21%-0,01001 8288 8472026-03-12 09:56
      MBANK962,8000-1,25%-12,200014 92814 419 1662026-03-12 14:50
      MBWS11,7000+6,85%0,75002232026-03-12 09:02
      MCI28,1000+0,72%0,20003 908109 7822026-03-12 14:41
      MCR14,80000,00%0,00008 460126 1342026-03-12 14:46
      MDIENERGIA0,73400,00%0,0000124912026-03-12 13:27
      MEDICALG27,8500-1,59%-0,450014 588405 3162026-03-12 14:48
      MEDINICE44,0000+3,04%1,3000123 5985 520 0672026-03-12 14:50
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA46,0000-1,71%-0,80003 626171 7162026-03-12 14:40
      MERCATOR39,5000-1,25%-0,50003 674146 4562026-03-12 14:38
      MEXPOLSKA3,9900+0,25%0,01008 08031 4992026-03-12 13:27
      MFO34,50000,00%0,0000852 9322026-03-12 12:45
      MILKILAND1,7850-0,28%-0,00502 6864 7192026-03-12 13:56
      MILLENNIUM15,5400-2,39%-0,3800531 8548 362 5132026-03-12 14:50
      MIRACULUM0,7100-3,01%-0,022011 4288 1142026-03-12 13:47
      MIRBUD11,8000-1,17%-0,1400109 1551 282 9162026-03-12 14:50
      MLPGROUP90,0000-1,32%-1,200035932 3132026-03-12 13:58
      MLSYSTEM16,3200-2,04%-0,34005 53990 8372026-03-12 14:38
      MOBRUK335,0000-0,89%-3,00001 649553 9892026-03-12 14:48
      MODIVO94,6000+1,18%1,1000360 01233 690 9492026-03-12 14:49
      MOJ1,4400-4,64%-0,07006 84710 1932026-03-12 09:40
      MOL42,5600+3,70%1,520011 950509 8022026-03-12 14:38
      MOLECURE6,7800-2,87%-0,200027 810186 8882026-03-12 14:34
      MONNARI5,6800-1,05%-0,060014 20880 0852026-03-12 14:49
      MOSTALPLC14,9500-0,33%-0,05002 59338 5872026-03-12 13:17
      MOSTALWAR6,9200-0,86%-0,06006954 8232026-03-12 14:26
      MOSTALZAB6,1100+0,49%0,030021 420130 5792026-03-12 14:29
      MOVIEGAMES8,1500-1,33%-0,11003452 8112026-03-12 14:48
      MURAPOL39,3000-1,26%-0,50006 529258 5962026-03-12 14:39
      MUZA7,96000,00%0,00001501 1942026-03-12 10:25
      MWTRADE2,76000,00%0,0000122026-03-12 09:17
      NANOGROUP2,5050-0,99%-0,025078 115195 6092026-03-12 14:35
      NEUCA740,0000-1,46%-11,00001 156857 4732026-03-12 14:45
      NEWAG107,8000-1,10%-1,200011 9281 291 9322026-03-12 14:49
      NEXITY1,1300-1,74%-0,02001 2881 4552026-03-12 14:29
      NOCTILUCA91,2000-1,72%-1,60002 124193 6462026-03-12 14:27
      NOVATURAS6,80000,00%0,0000201362026-03-10 16:05
      NOVAVISGR0,8900+0,34%0,00307 3246 4852026-03-12 14:24
      NOVITA106,0000-1,40%-1,5000323 3932026-03-12 13:13
      NTCAPITAL0,5980-3,86%-0,024014 0878 6952026-03-12 12:34
      NTTSYSTEM11,2000-3,03%-0,35002 22925 2752026-03-12 14:50
      ODLEWNIE17,4000-1,42%-0,25008 841154 7032026-03-12 14:44
      ONDE9,0700-2,89%-0,270010 34593 7022026-03-12 14:48
      ONEMORE2,4650-1,20%-0,030055 559136 9032026-03-12 14:36
      ONESANO0,6400+3,23%0,02005 1413 2692026-03-12 14:40
      OPONEO.PL85,8000-0,23%-0,20001 592137 5572026-03-12 14:38
      OPTEAM3,1000+0,65%0,0200772402026-03-12 14:38
      ORANGEPL12,7750-3,55%-0,4700626 9878 133 8782026-03-12 14:50
      ORCOGROUP3,7400+0,54%0,0200652432026-03-09 11:24
      ORZBIALY35,0000-4,89%-1,80001 97369 0552026-03-10 15:00
      OTLOG13,0400+0,77%0,10003414 5412026-03-12 14:12
      OTMUCHOW5,3400-0,74%-0,04001 0015 3452026-03-12 09:56
      PANOVA15,55000,00%0,00001001 5552026-03-12 09:41
      PASSUS131,5000-0,75%-1,00003 939517 7622026-03-12 14:47
      PATENTUS3,1600-0,32%-0,01001 9446 0412026-03-12 12:06
      PBSFINANSE0,9000+12,50%0,100011 0209 9162026-02-27 15:22
      PCCEXOL2,19000,00%0,000031 87669 8262026-03-12 14:31
      PCCROKITA68,2000-1,16%-0,80001 597109 7352026-03-12 14:38
      PCFGROUP3,5000-2,78%-0,10008 49629 8312026-03-12 14:42
      PEKABEX11,5000-2,13%-0,25007 40285 9632026-03-12 14:49
      PEKAO207,8000-2,12%-4,5000353 86773 830 6382026-03-12 14:50
      PEP51,8000-1,15%-0,60001 58582 6712026-03-12 14:41
      PEPCO26,6000+3,99%1,0200948 27525 069 3362026-03-12 14:50
      PEPEES0,83500,00%0,0000212026-03-12 09:01
      PGE9,2600-1,34%-0,12602 420 09922 549 5352026-03-12 14:49
      PGFGROUP0,5160-0,39%-0,00201-2026-03-12 11:31
      PHARMENA3,4600+1,17%0,04001 2544 1992026-03-12 14:47
      PHN9,5000-1,45%-0,140012 052114 8122026-03-12 14:25
      PHOTON1,3900-1,77%-0,025024 89833 6582026-03-12 14:10
      PJPMAKRUM18,5500-1,85%-0,35002404 3822026-03-12 12:59
      PKNORLEN128,6600-0,19%-0,24002 149 975276 588 5662026-03-12 14:50
      PKOBP85,5800-2,31%-2,0200942 86681 395 3832026-03-12 14:50
      PKPCARGO14,1500-0,42%-0,060038 703551 5562026-03-12 14:38
      PLAYWAY245,5000-0,61%-1,5000760187 5352026-03-12 14:38
      PLAZACNTR3,0850-1,59%-0,05006 71920 6722026-03-12 14:41
      PMPG1,67000,00%0,000045752026-03-12 11:18
      POLICE7,7000+0,52%0,04004 56935 2752026-03-12 14:49
      POLIMEXMS7,8000-2,50%-0,2000829 4686 528 9202026-03-12 14:50
      POLTREG24,40000,00%0,00001 28231 2192026-03-12 14:34
      POLWAX1,1250-3,85%-0,045073 47180 8722026-03-12 14:14
      PRAGMAINK2,84000,00%0,000025712026-03-11 11:00
      PROCHEM24,6000-3,91%-1,00001894 6522026-03-12 12:39
      PROTEKTOR1,3200-4,00%-0,0550273 611367 3992026-03-12 14:49
      PTWP129,0000-0,77%-1,000045222026-03-12 14:03
      PULAWY47,7000-0,42%-0,20001326 2892026-03-12 14:32
      PURE1,7390-11,28%-0,2210533 235958 4342026-03-12 14:49
      PZU62,0400-2,45%-1,56001 580 56198 833 5552026-03-12 14:50
      QNATECHNO42,6000-5,12%-2,30001 66471 8892026-03-12 14:17
      QUANTUM33,8000+5,62%1,80001332026-03-11 11:00
      QUERCUS11,2000-0,44%-0,05008 02688 0242026-03-12 12:55
      RAFAMET58,5000+1,74%1,000027315 8512026-03-12 14:04
      RAINBOW132,4000-4,47%-6,200064 1648 616 7602026-03-12 14:49
      RANKPROGR4,1900+0,96%0,0400282026-03-11 15:14
      RAWLPLUG14,7000+0,68%0,1000385582026-03-12 12:43
      REINHOLD0,05000,00%0,00002 7871392026-03-04 11:00
      REINO0,74000,00%0,00006724972026-03-12 12:06
      RELPOL5,8000-0,68%-0,04005 04129 0112026-03-12 14:34
      REMAK11,85000,00%0,000091062026-03-12 09:01
      RENDER80,6000-0,74%-0,6000917 2302026-03-12 13:21
      ROPCZYCE22,5000-3,02%-0,700093921 2012026-03-12 14:46
      RYVU24,5000-3,16%-0,800030 146752 0652026-03-12 14:45
      SANOK21,4000-0,47%-0,100072315 3692026-03-12 14:38
      SANPL551,8000-1,04%-5,8000101 95056 568 2972026-03-12 14:50
      SANTANDER40,9000-2,49%-1,04501 00141 5152026-03-12 14:43
      SANWIL1,3050+0,38%0,00505 3486 9672026-03-12 13:25
      SATIS0,30800,00%0,00001 1093412026-03-12 11:00
      SCPFL141,4000-0,42%-0,600041959 6642026-03-12 14:25
      SECOGROUP34,2000+0,59%0,2000341 1682026-03-12 09:57
      SEKO9,6800-2,02%-0,20001 28512 5322026-03-12 12:47
      SELENAFM54,0000-2,88%-1,60001 17063 6542026-03-12 14:38
      SELVITA40,9000-1,45%-0,60008 150334 5422026-03-12 14:41
      SFINKS0,4310+1,89%0,008069 55429 4732026-03-12 13:36
      SHOPER42,5000+0,95%0,40006 857290 7322026-03-12 14:38
      SILVAIR-REGS6,8000+4,62%0,30002 58517 5812026-03-12 12:03
      SILVANO5,1000+6,03%0,2900152026-03-11 17:00
      SIMFABRIC1,7180+1,06%0,018026 84846 1902026-03-12 14:02
      SKARBIEC31,6000+1,94%0,60001 95261 7252026-03-12 14:38
      SKYLINE1,3200-1,49%-0,02001 0001 3242026-03-11 16:09
      SNIEZKA83,00000,00%0,0000262 1582026-03-12 14:46
      SNTVERSE3,6600-1,35%-0,050011 20541 1702026-03-12 14:22
      SOHODEV0,1590+6,00%0,0090320502026-03-11 11:00
      SONEL15,0500+1,69%0,25002423 6582026-03-12 14:19
      SOPHARMA7,2600-3,20%-0,24001781 2922026-03-12 12:59
      SPYROSOFT480,0000+1,91%9,0000251119 9302026-03-12 14:48
      STALEXP2,7500+1,10%0,0300129 906356 4942026-03-12 14:44
      STALPROD229,00000,00%0,0000472108 8712026-03-12 14:40
      STALPROFI8,4400+0,72%0,06004 72039 7012026-03-12 14:16
      STAPORKOW4,50000,00%0,00006252 8132026-03-12 13:10
      STARHEDGE0,24000,00%0,00004-2026-03-11 15:00
      SUNEX3,3100-5,83%-0,205086 524291 2432026-03-12 14:47
      SYGNITY69,6000-0,29%-0,20002 242156 1232026-03-12 14:38
      SYNEKTIK276,6000-2,61%-7,400014 4534 036 6052026-03-12 14:49
      TALEX18,1000-5,24%-1,000074313 4512026-03-12 12:48
      TARCZYNSKI122,5000+0,82%1,000017821 5542026-03-12 14:44
      TATRY92,5000+8,19%7,00001922026-03-11 13:02
      TAURONPE9,1820-2,28%-0,21401 191 77811 087 2222026-03-12 14:50
      TBULL3,0200+0,67%0,02002015552026-03-09 15:00
      TENDERHUT5,9200-1,33%-0,08003502 0692026-03-11 16:01
      TERMOREX0,7100+1,43%0,010075532026-03-12 09:13
      TESGAS1,9250-1,79%-0,03502 3514 5962026-03-12 10:06
      TEXT36,0000+0,11%0,040025 775926 7282026-03-12 14:46
      TORPOL65,0000-2,84%-1,900014 449949 4672026-03-12 14:49
      TOYA8,8600-1,34%-0,120047 351421 7762026-03-12 14:49
      TRAKCJA4,1650+0,48%0,0200134 528558 1992026-03-12 14:24
      TRANSPOL9,7200+9,21%0,820060 437576 1212026-03-12 14:45
      TRITON3,4200+1,18%0,0400501712026-03-04 11:00
      TSGAMES105,0000-0,57%-0,60007 752813 7722026-03-12 14:47
      ULMA62,50000,00%0,00001622026-03-12 09:00
      ULTGAMES13,3000-1,84%-0,250093012 7242026-03-12 14:17
      UNFOLD1,3700+3,01%0,04001501982026-03-12 10:22
      UNIBEP16,1500-2,71%-0,45004 31470 2272026-03-12 14:30
      UNICREDIT280,6500-3,22%-9,3500205 6522026-03-12 14:17
      UNIMOT142,6000-2,33%-3,40001 418205 1542026-03-12 14:46
      URTESTE48,90000,00%0,0000188712026-03-12 12:03
      VERCOM120,0000-4,00%-5,000010 1331 235 2462026-03-12 14:50
      VIGOPHOTN495,0000-0,20%-1,000019797 4242026-03-12 14:31
      VINDEXUS12,65000,00%0,00002 13727 0262026-03-12 14:32
      VIRTUS2,6650-4,14%-0,1150973 7652 678 4662026-03-12 14:48
      VIVID0,6700-0,30%-0,002020 25713 5802026-03-12 13:45
      VOTUM46,4500-0,11%-0,05005 735266 3382026-03-12 14:50
      VOXEL123,8000-1,75%-2,20001 093136 2152026-03-12 14:44
      VRG4,6500-2,72%-0,13008 33438 9822026-03-12 14:39
      WARIMPEX2,2500-2,17%-0,05004 3019 7022026-03-12 14:27
      WASKO7,0800+10,62%0,6800452 4293 161 3542026-03-12 14:48
      WAWEL850,0000+1,19%10,000075 9142026-03-12 13:11
      WIELTON5,8300-0,68%-0,040015 50190 9942026-03-12 14:39
      WIKANA7,6500+3,38%0,2500172026-03-12 09:06
      WIRTUALNA55,1000-1,61%-0,90007 159396 6852026-03-12 14:45
      WITTCHEN17,4800-0,11%-0,02009 732170 4402026-03-12 14:48
      WOODPCKR3,9700+2,58%0,10001 1024 2272026-03-12 13:59
      XPLUS2,2700-0,87%-0,02001 7053 8182026-03-12 09:36
      XTB92,9200-2,70%-2,5800226 58721 259 4222026-03-12 14:50
      XTPL73,2000+10,24%6,800013 930977 4572026-03-12 14:50
      YANOSIK14,7000-1,34%-0,20001 85327 7142026-03-12 13:05
      YARRL5,32000,00%0,0000442332026-03-12 12:45
      ZABKA20,4100-0,44%-0,09001 719 73835 041 0852026-03-12 14:50
      ZAMET0,7920-1,98%-0,016019 94216 0562026-03-12 14:18
      ZEPAK17,3800-1,25%-0,22007 755134 8422026-03-12 13:53
      ZREMB10,5600-0,75%-0,080016 321173 1402026-03-12 14:48
      ZUE11,9500+0,42%0,05001 16313 8492026-03-12 14:27

      Najnowsze wiadomości

      Więcej wiadomości