WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4000 | -2,04% | -0,0500 | 2 040 | 4 896 | 2026-04-01 09:36 | |
| 08OCTAVA | 0,6600 | 0,00% | 0,0000 | 161 | 106 | 2026-03-31 15:15 | |
| 11BIT | 131,9000 | +0,69% | 0,9000 | 2 222 | 293 250 | 2026-04-01 09:45 | |
| 3RGAMES | 0,7180 | +10,46% | 0,0680 | 159 002 | 110 278 | 2026-04-01 09:47 | |
| 4MASS | 4,3200 | +1,65% | 0,0700 | 13 | 56 | 2026-04-01 09:00 | |
| ABPL | 124,0000 | +2,82% | 3,4000 | 2 489 | 305 003 | 2026-04-01 09:46 | |
| ACAUTOGAZ | 22,3000 | 0,00% | 0,0000 | 450 | 10 069 | 2026-04-01 09:30 | |
| ACTION | 29,6500 | +1,19% | 0,3500 | 649 | 19 162 | 2026-04-01 09:44 | |
| ADIUVO | 0,5940 | -0,67% | -0,0040 | 43 | 25 | 2026-04-01 09:17 | |
| AGORA | 8,1000 | 0,00% | 0,0000 | 7 744 | 63 009 | 2026-04-01 09:46 | |
| AGROTON | 4,8200 | 0,00% | 0,0000 | 159 | 766 | 2026-04-01 09:12 | |
| AIGAMES | 0,7600 | -5,47% | -0,0440 | 424 | 322 | 2026-04-01 09:00 | |
| AILLERON | 17,9800 | +2,63% | 0,4600 | 1 473 | 26 258 | 2026-04-01 09:42 | |
| AIRWAY | 0,2915 | -3,80% | -0,0115 | 23 330 | 6 899 | 2026-04-01 09:36 | |
| ALIOR | 114,2500 | +3,25% | 3,6000 | 41 285 | 4 701 890 | 2026-04-01 09:47 | |
| ALLEGRO | 26,6450 | +1,08% | 0,2850 | 283 560 | 7 625 699 | 2026-04-01 09:48 | |
| ALTA | 1,5900 | -0,62% | -0,0100 | 85 | 134 | 2026-04-01 09:45 | |
| ALTUS | 2,6900 | 0,00% | 0,0000 | 140 | 376 | 2026-04-01 09:09 | |
| AMBRA | 18,8000 | +1,62% | 0,3000 | 1 411 | 26 329 | 2026-04-01 09:47 | |
| AMICA | 51,0000 | -0,58% | -0,3000 | 3 542 | 182 688 | 2026-04-01 09:45 | |
| AMPLI | 1,0000 | +3,09% | 0,0300 | 4 538 | 4 538 | 2026-03-27 15:00 | |
| AMREST | 11,6800 | +2,10% | 0,2400 | 5 197 | 60 553 | 2026-04-01 09:42 | |
| ANSWEAR | 19,9000 | +1,12% | 0,2200 | 2 143 | 42 976 | 2026-04-01 09:44 | |
| APATOR | 22,9500 | +2,91% | 0,6500 | 3 025 | 68 998 | 2026-04-01 09:46 | |
| APLISENS | 17,6000 | +0,28% | 0,0500 | 2 | 35 | 2026-04-01 09:00 | |
| APSENERGY | 2,8000 | +1,45% | 0,0400 | 5 927 | 16 358 | 2026-04-01 09:45 | |
| ARCHICOM | 47,1000 | +3,06% | 1,4000 | 1 759 | 82 161 | 2026-04-01 09:35 | |
| ARCTIC | 7,8200 | +0,26% | 0,0200 | 475 | 3 711 | 2026-04-01 09:36 | |
| ARLEN | 30,3000 | +1,00% | 0,3000 | 1 975 | 59 317 | 2026-04-01 09:44 | |
| ARTIFEX | 18,4800 | +4,64% | 0,8200 | 2 737 | 49 581 | 2026-04-01 09:37 | |
| ASBIS | 44,2400 | +1,05% | 0,4600 | 68 523 | 3 004 659 | 2026-04-01 09:47 | |
| ASMGROUP | 0,2580 | 0,00% | 0,0000 | 8 298 | 2 125 | 2026-04-01 09:31 | |
| ASSECOBS | 81,6000 | +0,99% | 0,8000 | 271 | 22 062 | 2026-04-01 09:47 | |
| ASSECOPOL | 181,8000 | +7,32% | 12,4000 | 84 300 | 15 062 273 | 2026-04-01 09:47 | |
| ASSECOSEE | 61,7000 | +1,48% | 0,9000 | 939 | 57 892 | 2026-04-01 09:47 | |
| ASTARTA | 49,5000 | +2,06% | 1,0000 | 989 | 48 448 | 2026-04-01 09:00 | |
| ATAL | 57,1000 | +1,60% | 0,9000 | 313 | 17 932 | 2026-04-01 09:43 | |
| ATENDE | 2,9500 | 0,00% | 0,0000 | 32 | 94 | 2026-04-01 09:00 | |
| ATLANTAPL | 18,2000 | +2,82% | 0,5000 | 4 | 72 | 2026-04-01 09:41 | |
| ATLANTIS | 1,7600 | -0,56% | -0,0100 | 501 | 851 | 2026-03-31 17:00 | |
| ATMGRUPA | 3,8900 | +0,78% | 0,0300 | 5 203 | 20 034 | 2026-04-01 09:44 | |
| ATREM | 49,6000 | +1,85% | 0,9000 | 4 871 | 239 950 | 2026-04-01 09:48 | |
| AUTOPARTN | 18,0000 | 0,00% | 0,0000 | 13 819 | 250 255 | 2026-04-01 09:46 | |
| BBIDEV | 5,4500 | +2,83% | 0,1500 | 1 | 5 | 2026-03-31 12:56 | |
| BENEFIT | 3 570,0000 | +2,29% | 80,0000 | 377 | 1 349 185 | 2026-04-01 09:47 | |
| BEST | 24,6000 | 0,00% | 0,0000 | 686 | 16 859 | 2026-04-01 09:31 | |
| BETACOM | 4,9600 | 0,00% | 0,0000 | 1 474 | 7 311 | 2026-04-01 09:28 | |
| BIGCHEESE | 11,3800 | +1,97% | 0,2200 | 4 072 | 46 192 | 2026-03-31 16:39 | |
| BIOCELTIX | 77,1000 | +0,92% | 0,7000 | 1 019 | 78 792 | 2026-04-01 09:39 | |
| BIOMAXIMA | 11,5000 | +2,22% | 0,2500 | 470 | 5 357 | 2026-04-01 09:36 | |
| BIOPLANET | 29,5000 | 0,00% | 0,0000 | 201 | 5 924 | 2026-04-01 09:34 | |
| BIOTON | 4,3300 | +0,23% | 0,0100 | 2 759 | 11 856 | 2026-04-01 09:44 | |
| BLOOBER | 24,0000 | +0,84% | 0,2000 | 1 309 | 31 449 | 2026-04-01 09:44 | |
| BNPPPL | 148,5000 | +2,41% | 3,5000 | 1 869 | 275 491 | 2026-04-01 09:43 | |
| BOGDANKA | 32,6000 | -4,26% | -1,4500 | 157 828 | 5 158 824 | 2026-04-01 09:48 | |
| BOOMBIT | 6,0400 | +0,67% | 0,0400 | 170 | 1 022 | 2026-04-01 09:31 | |
| BORYSZEW | 4,7800 | -0,62% | -0,0300 | 104 780 | 512 212 | 2026-04-01 09:48 | |
| BOS | 10,1000 | +0,20% | 0,0200 | 1 371 | 13 798 | 2026-04-01 09:42 | |
| BOWIM | 6,0000 | +1,01% | 0,0600 | 6 559 | 38 825 | 2026-04-01 09:39 | |
| BUDIMEX | 683,0000 | +3,33% | 22,0000 | 5 251 | 3 580 695 | 2026-04-01 09:47 | |
| BUMECH | 21,5000 | -4,44% | -1,0000 | 60 282 | 1 316 803 | 2026-04-01 09:48 | |
| CAPITAL | 1,9300 | 0,00% | 0,0000 | 2 290 | 4 370 | 2026-04-01 09:24 | |
| CAPITEA | 0,9360 | +9,60% | 0,0820 | 890 493 | 804 944 | 2026-04-01 09:46 | |
| CAPTORTX | 80,2000 | +0,25% | 0,2000 | 791 | 64 120 | 2026-04-01 09:44 | |
| CASPAR | 5,1000 | 0,00% | 0,0000 | 3 306 | 15 672 | 2026-04-01 09:46 | |
| CAVATINA | 14,1500 | +1,07% | 0,1500 | 141 | 1 993 | 2026-04-01 09:28 | |
| CCENERGY | 0,2620 | 0,00% | 0,0000 | 27 | 7 | 2026-03-31 15:00 | |
| CDPROJEKT | 244,2000 | +3,21% | 7,6000 | 78 166 | 18 993 381 | 2026-04-01 09:48 | |
| CDRL | 8,1500 | +1,24% | 0,1000 | 3 001 | 24 670 | 2026-04-01 09:23 | |
| CELTIC | 1,8950 | +2,43% | 0,0450 | 8 761 | 16 214 | 2026-03-31 15:31 | |
| CEZ | 209,6000 | +2,95% | 6,0000 | 47 | 9 702 | 2026-04-01 09:14 | |
| CFI | 0,1490 | 0,00% | 0,0000 | 200 | 29 | 2026-03-27 11:00 | |
| CIGAMES | 2,9000 | -0,34% | -0,0100 | 86 382 | 253 294 | 2026-04-01 09:47 | |
| CITYSERV | 6,0000 | -7,69% | -0,5000 | 100 | 600 | 2026-03-24 15:00 | |
| CLNPHARMA | 19,8800 | +0,51% | 0,1000 | 3 972 | 77 220 | 2026-04-01 09:40 | |
| CLOUD | 65,2000 | +0,31% | 0,2000 | 37 | 2 412 | 2026-04-01 09:00 | |
| COALENERG | 2,5800 | +6,17% | 0,1500 | 51 264 | 130 907 | 2026-04-01 09:42 | |
| COGNOR | 4,7480 | +4,12% | 0,1880 | 126 335 | 592 265 | 2026-04-01 09:47 | |
| COLUMBUS | 3,9700 | -1,49% | -0,0600 | 1 291 | 5 177 | 2026-04-01 09:47 | |
| COMP | 54,4000 | +1,49% | 0,8000 | 1 374 | 73 769 | 2026-04-01 09:41 | |
| COMPERIA | 4,6200 | +0,43% | 0,0200 | 41 | 189 | 2026-03-31 09:00 | |
| COMPREMUM | 1,1200 | +1,82% | 0,0200 | 15 953 | 17 966 | 2026-04-01 09:45 | |
| CORMAY | 0,6020 | +3,08% | 0,0180 | 30 144 | 18 071 | 2026-04-01 09:38 | |
| CPIEUROPE | 66,9000 | +2,14% | 1,4000 | 15 | 992 | 2026-03-31 15:21 | |
| CREEPYJAR | 630,0000 | +2,94% | 18,0000 | 264 | 164 568 | 2026-04-01 09:33 | |
| CREOTECH | 718,0000 | +1,41% | 10,0000 | 26 082 | 18 978 486 | 2026-04-01 09:48 | |
| CYBERFLKS | 176,6000 | +2,56% | 4,4000 | 9 117 | 1 584 164 | 2026-04-01 09:48 | |
| CYFRPLSAT | 11,8000 | +0,85% | 0,1000 | 99 744 | 1 183 005 | 2026-04-01 09:47 | |
| CZTOREBKA | 0,4000 | +0,50% | 0,0020 | 6 621 | 2 648 | 2026-03-31 15:00 | |
| DADELO | 73,4000 | +3,38% | 2,4000 | 1 207 | 87 887 | 2026-04-01 09:41 | |
| DATAWALK | 153,0000 | +8,51% | 12,0000 | 7 757 | 1 179 089 | 2026-04-01 09:47 | |
| DBENERGY | 9,9600 | +0,81% | 0,0800 | 336 | 3 352 | 2026-04-01 09:35 | |
| DEBICA | 82,4000 | -0,24% | -0,2000 | 178 | 14 701 | 2026-04-01 09:40 | |
| DECORA | 71,4000 | +0,85% | 0,6000 | 570 | 40 699 | 2026-04-01 09:47 | |
| DEKPOL | 84,8000 | +3,67% | 3,0000 | 1 960 | 161 960 | 2026-04-01 09:42 | |
| DELKO | 6,2600 | +0,97% | 0,0600 | 348 | 2 152 | 2026-04-01 09:48 | |
| DEVELIA | 9,0200 | +1,81% | 0,1600 | 28 753 | 258 399 | 2026-04-01 09:47 | |
| DGA | 25,2000 | -1,56% | -0,4000 | 100 | 2 520 | 2026-03-30 10:05 | |
| DIAG | 172,5500 | +0,67% | 1,1500 | 4 793 | 823 759 | 2026-04-01 09:47 | |
| DIGITANET | 170,0000 | +4,42% | 7,2000 | 3 066 | 514 598 | 2026-04-01 09:47 | |
| DIGITREE | 10,2000 | -1,92% | -0,2000 | 4 | 40 | 2026-04-01 09:02 | |
| DINOPL | 33,8600 | +1,44% | 0,4800 | 638 045 | 21 502 662 | 2026-04-01 09:48 | |
| DMGROUP | 2,7000 | -1,82% | -0,0500 | 185 | 509 | 2026-04-01 09:25 | |
| DOMDEV | 225,0000 | 0,00% | 0,0000 | 20 678 | 4 713 547 | 2026-04-01 09:47 | |
| DRAGOENT | 19,4500 | +1,30% | 0,2500 | 225 | 4 285 | 2026-03-31 17:00 | |
| ECBSA | 20,8500 | 0,00% | 0,0000 | 30 | 625 | 2026-04-01 09:28 | |
| ECHO | 5,3400 | +1,52% | 0,0800 | 3 630 | 19 089 | 2026-04-01 09:38 | |
| EDINVEST | 8,6000 | +0,23% | 0,0200 | 158 | 1 357 | 2026-04-01 09:40 | |
| EFEKT | 5,6000 | +1,82% | 0,1000 | 20 | 112 | 2026-03-31 15:00 | |
| ELEKTROTI | 49,4000 | +2,81% | 1,3500 | 2 613 | 128 272 | 2026-04-01 09:47 | |
| ELKOP | 1,8700 | -0,27% | -0,0050 | 7 | 13 | 2026-04-01 09:00 | |
| ENAP | 3,6000 | +3,45% | 0,1200 | 9 171 | 32 131 | 2026-03-26 15:00 | |
| ENEA | 24,4800 | -0,49% | -0,1200 | 73 685 | 1 815 931 | 2026-04-01 09:46 | |
| ENELMED | 19,4000 | +1,57% | 0,3000 | 5 | 98 | 2026-04-01 09:18 | |
| ENERGA | 18,7800 | +0,11% | 0,0200 | 2 900 | 54 330 | 2026-04-01 09:48 | |
| ENERGOINS | 2,3400 | +2,18% | 0,0500 | 14 649 | 33 590 | 2026-04-01 09:34 | |
| ENTER | 55,0000 | +3,38% | 1,8000 | 8 078 | 444 793 | 2026-04-01 09:48 | |
| EQUNICO | 1,2100 | 0,00% | 0,0000 | 706 | 856 | 2026-03-31 09:10 | |
| ERBUD | 27,2000 | +1,68% | 0,4500 | 1 174 | 31 859 | 2026-04-01 09:43 | |
| ERG | 40,0000 | -4,76% | -2,0000 | 188 | 7 520 | 2026-03-27 10:36 | |
| ESOTIQ | 32,8000 | +0,61% | 0,2000 | 80 | 2 611 | 2026-04-01 09:17 | |
| EUCO | 0,5800 | +1,75% | 0,0100 | 69 432 | 41 492 | 2026-04-01 09:47 | |
| EUROCASH | 5,8150 | +1,57% | 0,0900 | 17 609 | 102 075 | 2026-04-01 09:48 | |
| EUROHOLD | 3,3400 | +4,38% | 0,1400 | 135 | 450 | 2026-04-01 09:38 | |
| EUROTEL | 26,6000 | -0,37% | -0,1000 | 366 | 9 715 | 2026-04-01 09:32 | |
| FABRITY | 25,5000 | 0,00% | 0,0000 | 137 | 3 503 | 2026-04-01 09:15 | |
| FASING | 14,7000 | -3,29% | -0,5000 | 93 | 1 367 | 2026-04-01 09:05 | |
| FEERUM | 12,5500 | +1,21% | 0,1500 | 602 | 7 555 | 2026-04-01 09:11 | |
| FERRO | 28,0000 | +1,82% | 0,5000 | 11 788 | 333 399 | 2026-04-01 09:45 | |
| FMG | 54,0000 | -7,85% | -4,6000 | 30 | 1 620 | 2026-03-31 15:00 | |
| FON | 1,8500 | +0,82% | 0,0150 | 1 353 | 2 483 | 2026-03-31 12:57 | |
| FOODHUB | 2,2000 | -4,35% | -0,1000 | 6 | 13 | 2026-04-01 09:26 | |
| FORTE | 20,4000 | -1,45% | -0,3000 | 314 | 6 452 | 2026-04-01 09:18 | |
| GAMEOPS | 10,4600 | -1,13% | -0,1200 | 2 | 20 | 2026-04-01 09:04 | |
| GAMFACTOR | 5,1000 | +2,00% | 0,1000 | 9 260 | 46 246 | 2026-04-01 09:46 | |
| GENOMTEC | 4,6450 | -0,43% | -0,0200 | 1 186 | 5 451 | 2026-04-01 09:33 | |
| GETIN | 0,5170 | +1,77% | 0,0090 | 46 077 | 23 598 | 2026-04-01 09:47 | |
| GOBARTO | 23,0000 | +0,44% | 0,1000 | 100 | 2 300 | 2026-03-30 11:00 | |
| GPW | 72,7500 | +1,75% | 1,2500 | 24 270 | 1 765 926 | 2026-04-01 09:48 | |
| GREENX | 2,3980 | +6,01% | 0,1360 | 280 714 | 672 791 | 2026-04-01 09:48 | |
| GRENEVIA | 3,2700 | 0,00% | 0,0000 | 106 639 | 348 438 | 2026-03-09 17:00 | |
| GRODNO | 13,9000 | +3,73% | 0,5000 | 4 297 | 59 494 | 2026-04-01 09:47 | |
| GRUPAAZOTY | 18,9500 | +0,42% | 0,0800 | 161 689 | 3 099 698 | 2026-04-01 09:47 | |
| GRUPRACUJ | 40,6000 | +1,88% | 0,7500 | 2 847 | 115 478 | 2026-04-01 09:44 | |
| GTC | 2,5100 | -0,79% | -0,0200 | 4 668 | 11 746 | 2026-03-31 17:00 | |
| HANDLOWY | 112,6000 | +1,99% | 2,2000 | 5 976 | 669 985 | 2026-04-01 09:46 | |
| HARPER | 5,2400 | +4,38% | 0,2200 | 3 306 | 16 872 | 2026-04-01 09:05 | |
| HELIO | 39,8000 | -5,91% | -2,5000 | 2 091 | 84 591 | 2026-04-01 09:48 | |
| HERKULES | 1,3200 | +3,94% | 0,0500 | 1 136 | 1 499 | 2026-04-01 09:46 | |
| HUUUGE | 23,0000 | 0,00% | 0,0000 | 2 325 | 53 472 | 2026-04-01 09:45 | |
| HYDROTOR | 17,9000 | +3,77% | 0,6500 | 4 | 71 | 2026-04-01 09:00 | |
| IBSM | 73,0000 | +1,67% | 1,2000 | 2 | 145 | 2026-04-01 09:06 | |
| IDMSA | 0,4980 | +1,63% | 0,0080 | 1 000 | 498 | 2026-03-31 16:29 | |
| IFIRMA | 29,9000 | +2,93% | 0,8500 | 1 795 | 52 750 | 2026-04-01 09:47 | |
| IFSA | 0,1300 | +1,96% | 0,0025 | 100 | 13 | 2026-04-01 09:40 | |
| IMCOMPANY | 33,9000 | +1,19% | 0,4000 | 1 289 | 43 873 | 2026-04-01 09:15 | |
| IMMOBILE | 4,0200 | +2,55% | 0,1000 | 3 910 | 15 516 | 2026-04-01 09:40 | |
| IMPERIO | 1,5000 | 0,00% | 0,0000 | 1 667 | 2 500 | 2026-03-31 09:00 | |
| IMS | 2,0000 | 0,00% | 0,0000 | 2 341 | 4 709 | 2026-04-01 09:41 | |
| INC | 1,7550 | -4,62% | -0,0850 | 9 861 | 17 260 | 2026-04-01 09:35 | |
| INGBSK | 414,5000 | +2,09% | 8,5000 | 2 288 | 945 610 | 2026-04-01 09:48 | |
| INPRO | 7,9500 | +3,25% | 0,2500 | 246 | 1 955 | 2026-04-01 09:33 | |
| INSTALKRK | 38,4000 | +2,40% | 0,9000 | 283 | 10 815 | 2026-04-01 09:28 | |
| INTERBUD | 1,9200 | -3,52% | -0,0700 | 306 | 587 | 2026-04-01 09:10 | |
| INTERCARS | 670,0000 | +0,90% | 6,0000 | 524 | 349 300 | 2026-04-01 09:47 | |
| INTERSPPL | 0,3940 | 0,00% | 0,0000 | 1 092 | 430 | 2026-04-01 09:22 | |
| INTROL | 7,6000 | +1,88% | 0,1400 | 24 | 182 | 2026-04-01 09:26 | |
| IPOPEMA | 5,4000 | 0,00% | 0,0000 | 11 276 | 60 890 | 2026-04-01 09:41 | |
| IZOBLOK | 26,0000 | -5,80% | -1,6000 | 15 | 390 | 2026-03-31 15:00 | |
| IZOLACJA | 4,0800 | +2,00% | 0,0800 | 249 | 996 | 2026-04-01 09:01 | |
| IZOSTAL | 3,0500 | +1,33% | 0,0400 | 1 085 | 3 285 | 2026-04-01 09:36 | |
| JRH | 4,3000 | +0,47% | 0,0200 | 1 025 | 4 383 | 2026-03-31 16:32 | |
| JSW | 32,7300 | -5,02% | -1,7300 | 426 176 | 14 041 501 | 2026-04-01 09:48 | |
| JWWINVEST | 3,0000 | 0,00% | 0,0000 | 5 | 15 | 2026-04-01 09:29 | |
| KCI | 0,8580 | -0,23% | -0,0020 | 19 190 | 16 315 | 2026-03-31 16:19 | |
| KERNEL | 18,9000 | -0,53% | -0,1000 | 161 | 3 073 | 2026-04-01 09:36 | |
| KETY | 1 009,0000 | +2,44% | 24,0000 | 3 956 | 3 996 216 | 2026-04-01 09:47 | |
| KGHM | 283,5000 | +5,82% | 15,6000 | 217 787 | 61 314 588 | 2026-04-01 09:48 | |
| KGL | 9,7500 | -0,51% | -0,0500 | 5 | 49 | 2026-04-01 09:20 | |
| KINOPOL | 21,1000 | +0,48% | 0,1000 | 1 567 | 32 877 | 2026-04-01 09:44 | |
| KOGENERA | 70,7000 | +2,46% | 1,7000 | 2 143 | 150 139 | 2026-04-01 09:43 | |
| KOMPAP | 20,0000 | -4,76% | -1,0000 | 4 | 83 | 2026-04-01 09:24 | |
| KOMPUTRON | 6,3200 | +1,28% | 0,0800 | 2 037 | 12 802 | 2026-04-01 09:46 | |
| KPPD | 23,8000 | 0,00% | 0,0000 | 1 | 23 | 2026-03-31 12:27 | |
| KRAKCHEM | 0,4500 | -4,26% | -0,0200 | 194 885 | 87 848 | 2026-04-01 09:47 | |
| KRKA | 1 010,0000 | +0,50% | 5,0000 | 2 | 2 020 | 2026-04-01 09:00 | |
| KRUK | 461,6000 | +2,83% | 12,7000 | 4 044 | 1 860 903 | 2026-04-01 09:48 | |
| KRVITAMIN | 11,4000 | -0,44% | -0,0500 | 200 | 2 280 | 2026-04-01 09:37 | |
| KSGAGRO | 3,5000 | +2,64% | 0,0900 | 1 549 | 5 362 | 2026-04-01 09:47 | |
| LARQ | 2,0200 | +2,28% | 0,0450 | 42 | 84 | 2026-04-01 09:13 | |
| LENA | 2,3000 | -0,43% | -0,0100 | 2 040 | 4 694 | 2026-04-01 09:32 | |
| LENTEX | 7,5000 | +0,27% | 0,0200 | 1 700 | 12 747 | 2026-04-01 09:39 | |
| LESS | 0,2420 | 0,00% | 0,0000 | 12 | 2 | 2026-04-01 09:01 | |
| LIBET | 1,2400 | 0,00% | 0,0000 | 102 | 126 | 2026-04-01 09:39 | |
| LOKUM | 22,4000 | -3,45% | -0,8000 | 21 | 470 | 2026-04-01 09:14 | |
| LPP | 22 720,0000 | +1,88% | 420,0000 | 634 | 14 328 390 | 2026-04-01 09:47 | |
| LSISOFT | 34,8000 | -0,57% | -0,2000 | 1 | 34 | 2026-04-01 09:03 | |
| LUBAWA | 8,6000 | -1,04% | -0,0900 | 173 512 | 1 496 423 | 2026-04-01 09:48 | |
| MABION | 8,9900 | +0,78% | 0,0700 | 7 835 | 70 070 | 2026-04-01 09:46 | |
| MAKARONPL | 21,9000 | +0,92% | 0,2000 | 156 | 3 403 | 2026-04-01 09:19 | |
| MANGATA | 67,0000 | 0,00% | 0,0000 | 2 | 134 | 2026-04-01 09:00 | |
| MARVIPOL | 8,5400 | 0,00% | 0,0000 | 54 | 459 | 2026-04-01 09:26 | |
| MAXCOM | 5,5000 | +1,48% | 0,0800 | 12 | 66 | 2026-04-01 09:01 | |
| MBANK | 1 118,5000 | +3,61% | 39,0000 | 2 973 | 3 303 961 | 2026-04-01 09:47 | |
| MBWS | 11,7000 | 0,00% | 0,0000 | 5 | 58 | 2026-04-01 09:03 | |
| MCI | 27,7000 | +1,47% | 0,4000 | 116 | 3 222 | 2026-04-01 09:47 | |
| MCR | 13,4000 | +4,69% | 0,6000 | 394 | 5 099 | 2026-04-01 09:20 | |
| MDIENERGIA | 0,7560 | 0,00% | 0,0000 | 5 | 3 | 2026-04-01 09:00 | |
| MEDICALG | 28,1500 | +1,08% | 0,3000 | 14 242 | 399 395 | 2026-04-01 09:48 | |
| MEDINICE | 60,6000 | +7,26% | 4,1000 | 17 424 | 1 031 800 | 2026-04-01 09:48 | |
| MEGARON | 7,4000 | +9,63% | 0,6500 | 564 | 3 807 | 2026-03-30 15:00 | |
| MENNICA | 45,8000 | 0,00% | 0,0000 | 2 799 | 126 089 | 2026-04-01 09:46 | |
| MERCATOR | 48,7000 | -5,44% | -2,8000 | 17 562 | 858 159 | 2026-04-01 09:48 | |
| MEXPOLSKA | 3,7100 | -3,13% | -0,1200 | 659 | 2 487 | 2026-04-01 09:47 | |
| MFO | 31,4000 | +3,97% | 1,2000 | 229 | 7 095 | 2026-04-01 09:44 | |
| MILKILAND | 1,8000 | +3,45% | 0,0600 | 230 | 412 | 2026-04-01 09:47 | |
| MILLENNIUM | 16,7700 | +2,63% | 0,4300 | 115 362 | 1 929 401 | 2026-04-01 09:48 | |
| MIRACULUM | 0,6800 | 0,00% | 0,0000 | 8 000 | 5 430 | 2026-04-01 09:24 | |
| MIRBUD | 11,3200 | +1,62% | 0,1800 | 23 746 | 267 993 | 2026-04-01 09:48 | |
| MLPGROUP | 89,6000 | 0,00% | 0,0000 | 184 | 16 475 | 2026-04-01 09:12 | |
| MLSYSTEM | 15,7800 | +2,47% | 0,3800 | 2 408 | 37 557 | 2026-04-01 09:39 | |
| MOBRUK | 340,5000 | +0,15% | 0,5000 | 1 658 | 564 866 | 2026-04-01 09:45 | |
| MODIVO | 94,6600 | +0,70% | 0,6600 | 101 243 | 9 702 432 | 2026-04-01 09:47 | |
| MOJ | 1,5900 | -0,62% | -0,0100 | 2 000 | 3 180 | 2026-03-30 09:39 | |
| MOL | 44,4800 | +0,18% | 0,0800 | 1 346 | 60 010 | 2026-04-01 09:43 | |
| MOLECURE | 5,2000 | +1,17% | 0,0600 | 49 407 | 256 736 | 2026-04-01 09:45 | |
| MONNARI | 5,8600 | -0,34% | -0,0200 | 581 | 3 376 | 2026-04-01 09:15 | |
| MOSTALPLC | 14,5500 | -0,68% | -0,1000 | 623 | 8 983 | 2026-04-01 09:35 | |
| MOSTALWAR | 6,7000 | +3,40% | 0,2200 | 1 390 | 9 263 | 2026-04-01 09:43 | |
| MOSTALZAB | 5,8700 | +2,80% | 0,1600 | 4 698 | 26 947 | 2026-04-01 09:41 | |
| MOVIEGAMES | 7,2500 | +0,14% | 0,0100 | 978 | 6 943 | 2026-04-01 09:34 | |
| MURAPOL | 38,9000 | +0,78% | 0,3000 | 5 782 | 225 268 | 2026-04-01 09:47 | |
| MUZA | 9,5000 | +2,15% | 0,2000 | 2 020 | 19 389 | 2026-03-31 10:13 | |
| MWTRADE | 4,1800 | -4,13% | -0,1800 | 541 | 2 154 | 2026-04-01 09:25 | |
| NANOGROUP | 2,5000 | 0,00% | 0,0000 | 1 564 | 3 859 | 2026-04-01 09:28 | |
| NEUCA | 677,0000 | +1,04% | 7,0000 | 984 | 662 416 | 2026-04-01 09:42 | |
| NEWAG | 108,0000 | +1,89% | 2,0000 | 4 322 | 464 211 | 2026-04-01 09:47 | |
| NEXITY | 1,1400 | 0,00% | 0,0000 | 17 | 19 | 2026-03-31 09:12 | |
| NOCTILUCA | 90,2000 | +1,58% | 1,4000 | 435 | 38 780 | 2026-04-01 09:43 | |
| NOVATURAS | 6,7000 | -2,33% | -0,1600 | 99 | 663 | 2026-03-31 12:51 | |
| NOVAVISGR | 0,8700 | 0,00% | 0,0000 | 4 600 | 4 032 | 2026-04-01 09:22 | |
| NOVITA | 100,5000 | +3,61% | 3,5000 | 1 | 100 | 2026-04-01 09:06 | |
| NTCAPITAL | 0,6100 | 0,00% | 0,0000 | 165 | 97 | 2026-03-31 16:37 | |
| NTTSYSTEM | 11,4000 | +0,44% | 0,0500 | 2 426 | 27 225 | 2026-04-01 09:43 | |
| ODLEWNIE | 18,9000 | +2,72% | 0,5000 | 3 650 | 68 438 | 2026-04-01 09:47 | |
| ONDE | 8,8200 | -0,90% | -0,0800 | 3 765 | 33 205 | 2026-04-01 09:45 | |
| ONEMORE | 2,5950 | +0,39% | 0,0100 | 21 633 | 56 886 | 2026-04-01 09:46 | |
| ONESANO | 0,6060 | +0,33% | 0,0020 | 1 200 | 727 | 2026-04-01 09:00 | |
| OPONEO.PL | 87,0000 | +1,16% | 1,0000 | 812 | 70 289 | 2026-04-01 09:44 | |
| OPTEAM | 2,9600 | -1,33% | -0,0400 | 100 | 296 | 2026-04-01 09:22 | |
| ORANGEPL | 13,9200 | -1,66% | -0,2350 | 121 325 | 1 713 427 | 2026-04-01 09:47 | |
| ORCOGROUP | 4,0200 | 0,00% | 0,0000 | 1 | 4 | 2026-03-31 11:56 | |
| ORZBIALY | 34,0000 | 0,00% | 0,0000 | 567 | 19 278 | 2026-03-30 15:13 | |
| OTLOG | 13,5000 | +0,60% | 0,0800 | 2 244 | 30 216 | 2026-04-01 09:25 | |
| OTMUCHOW | 5,2800 | +3,53% | 0,1800 | 1 | 5 | 2026-04-01 09:00 | |
| PANOVA | 15,0000 | -1,32% | -0,2000 | 390 | 5 850 | 2026-03-31 12:17 | |
| PASSUS | 130,5000 | +1,56% | 2,0000 | 4 632 | 603 855 | 2026-04-01 09:47 | |
| PATENTUS | 3,0300 | +0,33% | 0,0100 | 1 589 | 4 756 | 2026-04-01 09:48 | |
| PBSFINANSE | 0,6500 | -7,14% | -0,0500 | 1 331 | 865 | 2026-03-27 15:29 | |
| PCCEXOL | 2,0500 | +0,99% | 0,0200 | 20 245 | 41 477 | 2026-04-01 09:42 | |
| PCCROKITA | 67,0000 | +1,52% | 1,0000 | 1 369 | 91 387 | 2026-04-01 09:44 | |
| PCFGROUP | 3,3200 | -0,60% | -0,0200 | 1 012 | 3 360 | 2026-04-01 09:43 | |
| PEKABEX | 10,6500 | +2,40% | 0,2500 | 906 | 9 783 | 2026-04-01 09:47 | |
| PEKAO | 224,1000 | +3,03% | 6,6000 | 116 662 | 26 062 704 | 2026-04-01 09:47 | |
| PEP | 50,4000 | +0,40% | 0,2000 | 393 | 19 916 | 2026-04-01 09:44 | |
| PEPCO | 27,8600 | +4,38% | 1,1700 | 184 934 | 5 106 800 | 2026-04-01 09:47 | |
| PEPEES | 0,8550 | +0,59% | 0,0050 | 2 | 1 | 2026-04-01 09:03 | |
| PGE | 10,7250 | +1,85% | 0,1950 | 666 762 | 7 147 032 | 2026-04-01 09:48 | |
| PGFGROUP | 0,5160 | +1,57% | 0,0080 | 2 | 1 | 2026-04-01 09:03 | |
| PHARMENA | 3,2700 | -0,30% | -0,0100 | 8 | 26 | 2026-04-01 09:30 | |
| PHN | 9,5600 | 0,00% | 0,0000 | 594 | 5 616 | 2026-04-01 09:28 | |
| PHOTON | 1,2100 | -2,42% | -0,0300 | 3 851 | 4 650 | 2026-04-01 09:43 | |
| PJPMAKRUM | 17,6000 | -1,68% | -0,3000 | 10 | 176 | 2026-04-01 09:00 | |
| PKNORLEN | 131,5400 | -2,08% | -2,8000 | 320 902 | 42 476 442 | 2026-04-01 09:48 | |
| PKOBP | 89,7800 | +3,36% | 2,9200 | 693 274 | 61 958 417 | 2026-04-01 09:48 | |
| PKPCARGO | 13,8100 | +0,14% | 0,0200 | 3 018 | 41 758 | 2026-04-01 09:39 | |
| PLAYWAY | 247,0000 | +0,20% | 0,5000 | 130 | 32 300 | 2026-04-01 09:41 | |
| PLAZACNTR | 2,7700 | -0,18% | -0,0050 | 88 | 243 | 2026-04-01 09:03 | |
| PMPG | 1,7000 | 0,00% | 0,0000 | 81 | 137 | 2026-04-01 09:12 | |
| POLICE | 7,9400 | +4,47% | 0,3400 | 5 094 | 39 665 | 2026-04-01 09:48 | |
| POLIMEXMS | 7,9500 | +3,65% | 0,2800 | 431 927 | 3 426 574 | 2026-04-01 09:48 | |
| POLTREG | 17,3000 | +3,59% | 0,6000 | 2 856 | 48 967 | 2026-04-01 09:33 | |
| POLWAX | 1,1000 | 0,00% | 0,0000 | 7 178 | 7 895 | 2026-04-01 09:42 | |
| PRAGMAINK | 2,8400 | -0,70% | -0,0200 | 2 840 | 7 846 | 2026-03-30 14:33 | |
| PROCHEM | 25,4000 | 0,00% | 0,0000 | 3 | 76 | 2026-04-01 09:00 | |
| PROTEKTOR | 1,1900 | -0,42% | -0,0050 | 26 657 | 31 216 | 2026-04-01 09:47 | |
| PTWP | 128,0000 | +4,92% | 6,0000 | 430 | 54 284 | 2026-04-01 09:47 | |
| PULAWY | 47,6000 | -1,65% | -0,8000 | 32 | 1 535 | 2026-04-01 09:46 | |
| PURE | 2,6400 | -0,38% | -0,0100 | 102 764 | 270 915 | 2026-04-01 09:48 | |
| PZU | 65,5200 | +2,28% | 1,4600 | 331 369 | 21 735 465 | 2026-04-01 09:48 | |
| QNATECHNO | 49,8000 | +3,32% | 1,6000 | 1 099 | 53 497 | 2026-04-01 09:10 | |
| QUANTUM | 29,8000 | -5,70% | -1,8000 | 594 | 17 701 | 2026-03-31 15:03 | |
| QUERCUS | 10,8000 | +2,37% | 0,2500 | 6 304 | 67 217 | 2026-04-01 09:40 | |
| RAFAMET | 53,0000 | +3,92% | 2,0000 | 45 | 2 370 | 2026-04-01 09:43 | |
| RAINBOW | 135,3000 | +4,24% | 5,5000 | 16 928 | 2 286 548 | 2026-04-01 09:48 | |
| RANKPROGR | 4,0000 | 0,00% | 0,0000 | 50 | 198 | 2026-04-01 09:28 | |
| RAWLPLUG | 14,6000 | -0,68% | -0,1000 | 35 | 510 | 2026-04-01 09:45 | |
| REINHOLD | 0,0550 | 0,00% | 0,0000 | 2 000 | 110 | 2026-03-25 11:00 | |
| REINO | 0,6800 | 0,00% | 0,0000 | 5 | 3 | 2026-04-01 09:03 | |
| RELPOL | 5,5800 | -0,71% | -0,0400 | 51 | 284 | 2026-04-01 09:37 | |
| REMAK | 11,7500 | -0,42% | -0,0500 | 8 | 94 | 2026-04-01 09:35 | |
| RENDER | 76,6000 | 0,00% | 0,0000 | 2 | 153 | 2026-04-01 09:04 | |
| ROPCZYCE | 21,9000 | -0,45% | -0,1000 | 352 | 7 681 | 2026-04-01 09:40 | |
| RYVU | 22,4500 | -0,66% | -0,1500 | 1 766 | 39 812 | 2026-04-01 09:42 | |
| SANOK | 21,3000 | +2,90% | 0,6000 | 479 | 10 126 | 2026-04-01 09:37 | |
| SANPL | 601,4000 | +3,16% | 18,4000 | 10 339 | 6 196 053 | 2026-04-01 09:47 | |
| SANTANDER | 42,5250 | +3,77% | 1,5450 | 2 156 | 91 670 | 2026-04-01 09:41 | |
| SANWIL | 1,3000 | -0,76% | -0,0100 | 5 010 | 6 560 | 2026-03-31 16:44 | |
| SATIS | 0,2800 | -9,68% | -0,0300 | 17 806 | 4 985 | 2026-03-31 15:00 | |
| SCANWAY | 329,0000 | +3,13% | 10,0000 | 3 405 | 1 133 734 | 2026-04-01 09:47 | |
| SCPFL | 143,6000 | +1,13% | 1,6000 | 33 | 4 678 | 2026-04-01 09:33 | |
| SECOGROUP | 34,4000 | +2,99% | 1,0000 | 180 | 6 172 | 2026-03-31 15:44 | |
| SEKO | 10,0000 | +0,20% | 0,0200 | 650 | 6 500 | 2026-04-01 09:39 | |
| SELENAFM | 51,6000 | +0,78% | 0,4000 | 1 818 | 91 015 | 2026-04-01 09:47 | |
| SELVITA | 34,6000 | -1,42% | -0,5000 | 8 561 | 294 753 | 2026-04-01 09:46 | |
| SFINKS | 0,5360 | -4,29% | -0,0240 | 636 703 | 351 256 | 2026-04-01 09:48 | |
| SHOPER | 42,0000 | +4,22% | 1,7000 | 11 163 | 465 842 | 2026-04-01 09:48 | |
| SILVAIR-REGS | 6,2000 | -1,59% | -0,1000 | 6 429 | 39 860 | 2026-04-01 09:24 | |
| SILVANO | 4,9300 | 0,00% | 0,0000 | 51 | 251 | 2026-03-27 17:00 | |
| SIMFABRIC | 1,7000 | -0,35% | -0,0060 | 1 590 | 2 595 | 2026-04-01 09:40 | |
| SKARBIEC | 28,4000 | +2,53% | 0,7000 | 6 036 | 165 465 | 2026-04-01 09:44 | |
| SKYLINE | 1,4200 | 0,00% | 0,0000 | 26 | 34 | 2026-03-25 10:37 | |
| SNIEZKA | 82,8000 | +2,99% | 2,4000 | 3 | 245 | 2026-04-01 09:00 | |
| SNTVERSE | 3,7750 | +1,48% | 0,0550 | 7 752 | 28 945 | 2026-04-01 09:47 | |
| SOHODEV | 0,1350 | 0,00% | 0,0000 | 46 | 6 | 2026-03-30 15:00 | |
| SONEL | 13,8500 | +2,59% | 0,3500 | 191 | 2 640 | 2026-04-01 09:41 | |
| SOPHARMA | 7,5000 | +1,63% | 0,1200 | 100 | 749 | 2026-03-31 12:20 | |
| SPYROSOFT | 425,0000 | +0,47% | 2,0000 | 48 | 20 430 | 2026-04-01 09:47 | |
| STALEXP | 2,8550 | 0,00% | 0,0000 | 78 109 | 224 588 | 2026-04-01 09:47 | |
| STALPROD | 227,0000 | 0,00% | 0,0000 | 120 | 26 963 | 2026-04-01 09:45 | |
| STALPROFI | 8,2400 | +0,49% | 0,0400 | 1 394 | 11 481 | 2026-04-01 09:41 | |
| STAPORKOW | 4,8000 | +1,27% | 0,0600 | 100 | 480 | 2026-04-01 09:00 | |
| STARHEDGE | 0,2480 | -4,62% | -0,0120 | 100 | 24 | 2026-03-20 11:00 | |
| SUNEX | 2,8000 | +0,72% | 0,0200 | 3 885 | 10 808 | 2026-04-01 09:48 | |
| SYGNITY | 69,6000 | +0,87% | 0,6000 | 3 767 | 261 274 | 2026-04-01 09:45 | |
| SYNEKTIK | 299,4000 | +2,11% | 6,2000 | 11 124 | 3 302 863 | 2026-04-01 09:48 | |
| TALEX | 18,4000 | -2,65% | -0,5000 | 10 | 184 | 2026-04-01 09:03 | |
| TARCZYNSKI | 119,5000 | 0,00% | 0,0000 | 10 | 1 195 | 2026-04-01 09:00 | |
| TATRY | 90,0000 | 0,00% | 0,0000 | 1 | 90 | 2026-03-30 09:00 | |
| TAURONPE | 10,5450 | +2,73% | 0,2800 | 639 443 | 6 751 047 | 2026-04-01 09:48 | |
| TBULL | 2,6200 | +0,77% | 0,0200 | 2 153 | 5 598 | 2026-03-31 15:00 | |
| TENDERHUT | 6,0200 | +0,33% | 0,0200 | 130 | 777 | 2026-03-30 15:16 | |
| TERMOREX | 0,7000 | +2,19% | 0,0150 | 11 | 7 | 2026-04-01 09:40 | |
| TESGAS | 2,0900 | 0,00% | 0,0000 | 1 513 | 3 112 | 2026-04-01 09:20 | |
| TEXT | 37,8400 | +0,75% | 0,2800 | 4 653 | 175 966 | 2026-04-01 09:48 | |
| TORPOL | 65,1000 | +1,72% | 1,1000 | 1 681 | 109 295 | 2026-04-01 09:43 | |
| TOYA | 8,8100 | +3,65% | 0,3100 | 27 952 | 244 532 | 2026-04-01 09:47 | |
| TRAKCJA | 4,0000 | +2,30% | 0,0900 | 35 953 | 143 932 | 2026-04-01 09:46 | |
| TRANSPOL | 14,2500 | -0,70% | -0,1000 | 2 832 | 40 106 | 2026-04-01 09:48 | |
| TRITON | 3,3800 | -9,63% | -0,3600 | 302 | 1 128 | 2026-03-31 15:04 | |
| TSGAMES | 100,8000 | +1,31% | 1,3000 | 4 250 | 426 552 | 2026-04-01 09:47 | |
| ULMA | 58,5000 | -0,85% | -0,5000 | 23 | 1 345 | 2026-04-01 09:00 | |
| ULTGAMES | 12,9500 | +3,19% | 0,4000 | 1 556 | 19 717 | 2026-03-31 14:12 | |
| UNFOLD | 1,2700 | +7,63% | 0,0900 | 834 | 1 053 | 2026-03-31 16:45 | |
| UNIBEP | 14,1500 | +1,43% | 0,2000 | 4 132 | 57 159 | 2026-04-01 09:47 | |
| UNICREDIT | 273,3500 | +3,66% | 9,6500 | 206 | 56 840 | 2026-04-01 09:23 | |
| UNIMOT | 141,0000 | -1,95% | -2,8000 | 957 | 134 719 | 2026-04-01 09:48 | |
| URTESTE | 43,1000 | -3,15% | -1,4000 | 74 | 3 220 | 2026-04-01 09:38 | |
| VERCOM | 119,8000 | +2,92% | 3,4000 | 1 326 | 158 756 | 2026-04-01 09:46 | |
| VIGOPHOTN | 493,0000 | 0,00% | 0,0000 | 10 | 4 931 | 2026-04-01 09:00 | |
| VINDEXUS | 14,8500 | +6,45% | 0,9000 | 5 236 | 74 860 | 2026-04-01 09:47 | |
| VIRTUS | 2,0500 | +3,12% | 0,0620 | 203 369 | 411 025 | 2026-04-01 09:45 | |
| VIVID | 0,6820 | 0,00% | 0,0000 | 2 000 | 1 363 | 2026-04-01 09:18 | |
| VOTUM | 43,2500 | +4,09% | 1,7000 | 2 974 | 126 345 | 2026-04-01 09:48 | |
| VOXEL | 103,4000 | -1,15% | -1,2000 | 2 402 | 248 005 | 2026-04-01 09:45 | |
| VRG | 4,7100 | +1,51% | 0,0700 | 3 030 | 14 164 | 2026-04-01 09:47 | |
| WARIMPEX | 2,3900 | -0,42% | -0,0100 | 43 | 102 | 2026-04-01 09:00 | |
| WASKO | 7,0000 | +6,06% | 0,4000 | 44 508 | 303 329 | 2026-04-01 09:47 | |
| WAWEL | 788,0000 | -5,06% | -42,0000 | 371 | 285 168 | 2026-04-01 09:46 | |
| WIELTON | 5,5700 | +0,36% | 0,0200 | 6 591 | 36 263 | 2026-04-01 09:46 | |
| WIKANA | 7,2500 | -3,33% | -0,2500 | 69 | 500 | 2026-04-01 09:00 | |
| WIRTUALNA | 57,3000 | -1,55% | -0,9000 | 13 076 | 749 607 | 2026-04-01 09:47 | |
| WITTCHEN | 16,8000 | +1,33% | 0,2200 | 5 528 | 92 330 | 2026-04-01 09:48 | |
| WOODPCKR | 3,7200 | -0,27% | -0,0100 | 449 | 1 659 | 2026-04-01 09:28 | |
| XPLUS | 1,9900 | -2,93% | -0,0600 | 5 669 | 11 213 | 2026-03-31 16:21 | |
| XTB | 94,7800 | +0,11% | 0,1000 | 51 125 | 4 854 218 | 2026-04-01 09:47 | |
| XTPL | 68,2000 | +2,10% | 1,4000 | 541 | 36 624 | 2026-04-01 09:41 | |
| YANOSIK | 15,2000 | +4,83% | 0,7000 | 63 | 957 | 2026-04-01 09:17 | |
| YARRL | 5,2800 | -1,12% | -0,0600 | 110 | 582 | 2026-04-01 09:22 | |
| ZABKA | 22,3300 | +1,04% | 0,2300 | 387 221 | 8 687 525 | 2026-04-01 09:47 | |
| ZAMET | 0,7620 | -4,51% | -0,0360 | 6 716 | 5 234 | 2026-04-01 09:27 | |
| ZEPAK | 18,2800 | +1,90% | 0,3400 | 589 | 10 436 | 2026-04-01 09:39 | |
| ZREMB | 9,9400 | +2,47% | 0,2400 | 4 860 | 48 267 | 2026-04-01 09:46 | |
| ZUE | 12,7000 | +1,60% | 0,2000 | 52 247 | 648 136 | 2026-04-01 09:46 |
Najnowsze wiadomości
Więcej wiadomości
Niemiecka gospodarka wychodzi z recesji, ale tempo wzrostu jest ograniczone. Instytuty pozostają ostrożne w prognozach2026-04-01 10:01
PKO Ubezpieczenia mają mocno zwiększyć przypis składki. Na razie spadł2026-04-01 09:30
Polski przemysł bliski przełomu. Wskaźnik PMI w górę, ale koszty produkcji niepokoją2026-04-01 09:25
Eksport Korei Południowej bije rekordy. Boom na chipy napędza gospodarkę, ale konflikt na Bliskim Wschodzie budzi obawy2026-04-01 08:43
Selvita: lepszy czwarty kwartał, słabszy początek roku2026-04-01 08:04
Polski Incat pracuje dla saudyjskiego banku. Nasze technologie mają potencjał na Bliskim Wschodzie2026-04-01 08:00