Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
123 591,03
+2,20%2 659,67
2026-03-17 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,43000,00%0,00001 6263 8842026-03-17 16:08
      08OCTAVA0,6550-3,68%-0,02503102032026-03-17 15:00
      11BIT137,7000-0,07%-0,10004 543620 4602026-03-17 17:00
      3RGAMES0,69800,00%0,00005 1913 6182026-03-17 16:37
      4MASS4,6050+0,11%0,00509 55944 1012026-03-17 16:45
      ABPL128,8000+1,42%1,80005 244671 1902026-03-17 17:00
      ACAUTOGAZ22,4000-0,44%-0,10002615 8162026-03-17 16:30
      ACTION29,8000-0,50%-0,15009 512282 7792026-03-17 17:00
      ADIUVO0,5780+1,40%0,008011 6186 6142026-03-17 13:44
      AGORA8,56000,00%0,00004 14935 5642026-03-17 16:20
      AGROTON4,98000,00%0,00009 60346 7082026-03-17 17:00
      AIGAMES0,8160-4,00%-0,03409407682026-03-17 13:40
      AILLERON18,1400-3,51%-0,66009 348173 7292026-03-17 16:48
      AIRWAY0,2935+1,03%0,003093 44827 2282026-03-17 17:00
      ALIOR113,1500+3,10%3,4000294 49632 826 4302026-03-17 17:02
      ALLEGRO27,0000-0,92%-0,25005 487 102146 260 3732026-03-17 17:04
      ALTA1,59500,00%0,00003 5725 6352026-03-17 16:40
      ALTUS2,7300+0,74%0,02006 49917 0382026-03-17 14:31
      AMBRA19,2600+0,31%0,060022 516437 0392026-03-17 17:00
      AMICA53,5000+0,19%0,100017 463927 2062026-03-17 17:00
      AMPLI0,99500,00%0,00001201192026-03-16 15:01
      AMREST11,50000,00%0,000054 388624 2932026-03-17 17:00
      ANSWEAR20,4500+0,25%0,05005 385109 6042026-03-17 17:00
      APATOR23,2000+1,09%0,25007 156164 3572026-03-17 17:00
      APLISENS17,85000,00%0,0000142492026-03-17 17:00
      APSENERGY2,8100+1,08%0,030040 899114 0162026-03-17 17:00
      ARCHICOM47,2000+2,39%1,10001 02347 6502026-03-17 16:49
      ARCTIC8,0300-1,23%-0,100029 654238 7492026-03-17 17:00
      ARLEN31,0000+1,01%0,310017 835563 8852026-03-17 17:00
      ARTIFEX17,0000+7,05%1,120032 815547 5652026-03-17 17:00
      ASBIS43,0400+0,47%0,2000236 12810 066 7272026-03-17 17:00
      ASMGROUP0,27200,00%0,0000139 33437 9212026-03-17 17:00
      ASSECOBS82,0000+0,49%0,40007 289599 3932026-03-17 17:00
      ASSECOPOL171,7000+1,60%2,7000254 26242 952 2322026-03-17 17:03
      ASSECOSEE67,9000+5,76%3,70002 571168 9142026-03-17 17:00
      ASTARTA48,00000,00%0,00001 77484 4532026-03-17 16:47
      ATAL56,00000,00%0,00004 334237 7212026-03-17 17:00
      ATENDE3,0900-0,32%-0,010013 91442 2332026-03-17 16:14
      ATLANTAPL18,5500+1,64%0,300069012 6022026-03-17 16:46
      ATLANTIS1,6500-1,79%-0,03008521 3802026-03-17 17:00
      ATMGRUPA3,8300-0,26%-0,01001 9017 2422026-03-17 15:37
      ATREM47,4000+2,38%1,100030 3061 435 2672026-03-17 17:00
      AUTOPARTN18,1800+1,34%0,2400212 2943 844 5752026-03-17 17:00
      BBIDEV5,50000,00%0,00002541 3712026-03-17 17:00
      BENEFIT3 630,0000+1,26%45,00003 93314 171 2852026-03-17 17:00
      BEST28,0000+0,72%0,20001 60344 7962026-03-17 17:00
      BETACOM6,0000+0,84%0,05002 96117 4612026-03-17 16:46
      BIGCHEESE11,9600+1,53%0,18002 89534 0342026-03-17 17:00
      BIOCELTIX77,4000+0,52%0,40002 034156 0922026-03-17 17:00
      BIOMAXIMA11,9000+0,42%0,05001 17413 9162026-03-17 17:00
      BIOPLANET27,00000,00%0,00002787 5062026-03-17 12:08
      BIOTON4,0900-0,24%-0,010025 444103 9042026-03-17 17:00
      BLOOBER24,8500-0,60%-0,150015 773386 8542026-03-17 17:04
      BNPPPL147,0000+4,63%6,500012 7821 850 1192026-03-17 17:00
      BOGDANKA24,7500+3,12%0,7500112 4482 741 5672026-03-17 17:04
      BOOMBIT6,1200-3,77%-0,24007284 4482026-03-17 16:12
      BORYSZEW4,9900-0,99%-0,050070 965352 1812026-03-17 17:00
      BOS10,2000+0,20%0,020010 148103 3702026-03-17 17:00
      BOWIM6,0800+0,33%0,02004 17825 2192026-03-17 17:01
      BUDIMEX652,0000-0,52%-3,400081 90752 581 3542026-03-17 17:00
      BUMECH21,3000+9,12%1,7800260 8805 172 2122026-03-17 17:04
      CAPITAL1,7600+0,57%0,010017 65430 8772026-03-17 17:04
      CAPITEA0,5250+0,77%0,00407 598 0974 268 4152026-03-17 17:03
      CAPTORTX81,0000+2,53%2,00004 846383 1402026-03-17 17:02
      CASPAR4,96000,00%0,00004192026-03-17 17:00
      CAVATINA14,00000,00%0,00001281 7952026-03-17 14:13
      CCENERGY0,2620-9,66%-0,02808002092026-03-17 11:00
      CDPROJEKT245,4000-0,37%-0,9000184 32445 159 8742026-03-17 17:03
      CDRL8,40000,00%0,00009097 6342026-03-17 17:00
      CELTIC1,7350+1,46%0,02504 0816 9822026-03-17 17:00
      CEZ211,8000+2,72%5,600026555 5672026-03-17 16:41
      CFI0,1420+0,71%0,0010661932026-03-16 11:00
      CIGAMES3,0850+10,97%0,30503 379 17710 231 7492026-03-17 17:02
      CITYSERV6,50000,00%0,0000402602026-03-17 15:00
      CLNPHARMA21,0000-0,94%-0,20004 881102 0602026-03-17 17:00
      CLOUD70,8000-2,21%-1,600082458 9222026-03-17 17:00
      COALENERG2,5800-1,90%-0,050051 778134 0492026-03-17 16:49
      COGNOR5,0100+4,33%0,2080253 2501 238 3002026-03-17 17:00
      COLUMBUS4,2000-2,33%-0,100040 995171 4782026-03-17 17:00
      COMP56,0000-2,10%-1,20007 713430 8632026-03-17 17:00
      COMPERIA5,0500-0,98%-0,05001 1115 5882026-03-17 13:40
      COMPREMUM1,1500-2,13%-0,025030 45735 1722026-03-17 16:49
      CORMAY0,7180-7,95%-0,06201 194 232910 3272026-03-17 17:00
      CPIEUROPE63,0000-6,94%-4,7000644 0322026-03-17 09:03
      CREEPYJAR656,0000+0,92%6,00001 167754 1302026-03-17 17:00
      CREOTECH704,0000+6,02%40,00008 3145 704 9422026-03-17 17:00
      CYBERFLKS179,8000+0,45%0,800012 3462 204 6432026-03-17 17:01
      CYFRPLSAT11,9050+1,88%0,2200724 9238 569 2342026-03-17 17:01
      CZTOREBKA0,31000,00%0,000025 7007 9672026-03-17 15:06
      DADELO83,4000+4,77%3,800021 5851 789 4012026-03-17 17:00
      DATAWALK154,2000-4,15%-6,680042 8196 520 6432026-03-17 17:00
      DBENERGY9,0000+0,22%0,02005452026-03-17 12:29
      DEBICA84,00000,00%0,00001 10192 4492026-03-17 17:00
      DECORA72,0000-0,55%-0,40001 16784 1552026-03-17 16:48
      DEKPOL79,8000+5,00%3,800023 4331 835 2272026-03-17 17:00
      DELKO6,3800+0,95%0,06003 54122 5792026-03-17 16:37
      DEVELIA9,3400+4,36%0,3900117 4061 079 9152026-03-17 17:02
      DGA24,6000+3,80%0,90001503 5582026-03-13 16:49
      DIAG170,2500-0,76%-1,300048 5468 264 3602026-03-17 17:00
      DIGITANET167,4000-4,78%-8,400018 9083 157 7812026-03-17 17:01
      DIGITREE11,00000,00%0,0000818192026-03-16 12:09
      DINOPL41,4200-0,10%-0,04002 752 949114 094 7122026-03-17 17:04
      DMGROUP2,6600-3,62%-0,100012 43932 9162026-03-17 17:00
      DOMDEV242,0000+0,62%1,500024 8025 925 6942026-03-17 17:00
      DRAGOENT19,1000-2,05%-0,40002 83553 3102026-03-17 16:41
      ECBSA21,8000+1,16%0,25003 75681 2172026-03-17 17:00
      ECHO5,3200+0,38%0,02006 65535 4382026-03-17 17:00
      EDINVEST9,1000-0,44%-0,04004 44040 5452026-03-17 16:48
      EFEKT5,3000-3,64%-0,20003101 6442026-03-17 15:00
      ELEKTROTI51,0000+4,19%2,050018 380913 2122026-03-17 17:00
      ELKOP1,8750-0,27%-0,00506051 1032026-03-17 11:35
      ENAP3,5000+0,57%0,02003631 2702026-03-13 11:00
      ENEA23,8000+11,74%2,5000501 04611 615 0602026-03-17 17:03
      ENELMED22,00000,00%0,0000429162026-03-17 17:00
      ENERGA18,7000+0,43%0,080029 669553 3722026-03-17 17:00
      ENERGOINS2,3600+1,29%0,030028 90267 3002026-03-17 17:03
      ENTER56,5000+4,63%2,500016 639921 4692026-03-17 17:00
      EQUNICO1,2750+2,82%0,035047 17658 4732026-03-17 16:41
      ERBUD30,4000-0,82%-0,25001 05432 0122026-03-17 16:14
      ERG42,00000,00%0,000031242026-03-09 11:58
      ESOTIQ33,2000+0,61%0,200064721 0702026-03-17 17:00
      EUCO0,5700-8,06%-0,0500214 180126 0332026-03-17 17:01
      EUROCASH6,0950+1,67%0,1000238 8671 427 5162026-03-17 17:00
      EUROHOLD3,2000+3,90%0,12002 5007 7132026-03-17 14:04
      EUROTEL26,4000+1,54%0,40002 42463 9272026-03-17 17:00
      FABRITY24,9000-1,58%-0,40002776 9352026-03-17 14:37
      FASING15,5000-4,32%-0,70005077 8042026-03-17 11:30
      FEERUM13,5000-1,10%-0,15001051 4172026-03-17 17:00
      FERRO30,7000+1,99%0,60002 89888 3482026-03-17 17:00
      FMG58,8000+0,68%0,4000241 4112026-03-17 11:00
      FON1,7400-2,25%-0,04005 5869 7482026-03-17 17:02
      FOODHUB2,3900+0,84%0,020020472026-03-17 16:47
      FORTE22,30000,00%0,00001 80540 0152026-03-17 17:00
      GAMEOPS10,3600-0,38%-0,04001 87919 6922026-03-17 16:06
      GAMFACTOR5,4000-1,82%-0,100020 310110 1702026-03-17 17:00
      GENOMTEC5,1700-1,71%-0,090011 44658 1132026-03-17 16:49
      GETIN0,5680+0,89%0,0050273 673156 2052026-03-17 17:00
      GOBARTO22,1000-3,91%-0,90003617 7652026-03-17 15:00
      GPW78,8500+3,07%2,3500138 52810 742 3902026-03-17 17:00
      GREENX2,2880+0,70%0,0160294 240677 0332026-03-17 17:02
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,8500-0,72%-0,10004 86767 9182026-03-17 16:42
      GRUPAAZOTY18,6500+3,27%0,5900474 6718 666 2722026-03-17 17:03
      GRUPRACUJ39,0000-0,64%-0,250021 762848 2562026-03-17 17:00
      GTC2,4600-0,81%-0,020025 50163 1652026-03-17 17:00
      HANDLOWY114,0000+1,60%1,800015 9021 801 9172026-03-17 17:00
      HARPER5,6400-0,70%-0,04005 21628 9132026-03-17 16:49
      HELIO42,9000+1,90%0,80001 96882 1152026-03-17 16:49
      HERKULES1,3850-0,72%-0,01003 2074 3682026-03-17 13:09
      HUUUGE24,2000-1,22%-0,300038 311926 0852026-03-17 17:04
      HYDROTOR17,0000-4,23%-0,75001843 1322026-03-17 15:29
      IBSM74,8000-1,06%-0,800053742026-03-17 09:19
      IDMSA0,50000,00%0,000043212026-03-13 15:34
      IFIRMA28,8500-1,70%-0,500012 103340 3582026-03-17 17:00
      IFSA0,1370+3,01%0,0040218 56829 2572026-03-17 16:41
      IMCOMPANY30,4000-0,33%-0,100036711 2842026-03-17 17:00
      IMMOBILE3,8500+0,79%0,030012 10246 1142026-03-17 17:00
      IMPERIO1,4900-6,88%-0,110081 015121 4162026-03-17 17:00
      IMS2,4300+0,41%0,01008 51220 5792026-03-17 15:48
      INC2,0800-0,95%-0,020015 23130 9542026-03-17 16:15
      INGBSK402,5000+3,07%12,000024 6809 812 8152026-03-17 17:03
      INPRO8,15000,00%0,00002021 6462026-03-17 16:22
      INSTALKRK38,1000-0,52%-0,200091234 5892026-03-17 16:26
      INTERBUD1,9050-7,07%-0,14502 4984 8502026-03-17 17:00
      INTERCARS676,0000+4,00%26,00003 1472 088 3812026-03-17 17:00
      INTERSPPL0,4040-0,74%-0,003034 69513 6692026-03-17 16:25
      INTROL7,9800-1,24%-0,10002 97723 7952026-03-17 16:47
      IPOPEMA4,8000+4,12%0,190012 32458 6012026-03-17 16:29
      IZOBLOK26,60000,00%0,0000359312026-03-16 15:04
      IZOLACJA4,1700-0,24%-0,01002 4049 6892026-03-17 17:00
      IZOSTAL3,2500-2,69%-0,090019 22162 5202026-03-17 17:00
      JRH4,6500-4,71%-0,230040 390187 6982026-03-17 16:40
      JSW33,0000+4,17%1,3200895 92829 007 6142026-03-17 17:03
      JWWINVEST3,3900-1,17%-0,04006 59522 0602026-03-17 17:04
      KCI0,8500-1,16%-0,010022 72819 4872026-03-17 17:00
      KERNEL19,0800-1,45%-0,280014 366276 7932026-03-17 17:00
      KETY992,0000+3,93%37,500021 52620 971 9202026-03-17 17:04
      KGHM280,5000-1,06%-3,0000741 140209 795 4402026-03-17 17:04
      KGL10,3000+1,98%0,20001102026-03-17 09:00
      KINOPOL23,0000-2,13%-0,50009 175212 1282026-03-17 17:00
      KOGENERA75,0000+5,63%4,000012 152891 8722026-03-17 17:00
      KOMPAP21,4000-4,46%-1,00001212026-03-16 11:52
      KOMPUTRON6,4000+1,91%0,120011 69073 2532026-03-17 15:51
      KPPD23,8000+4,39%1,0000133042026-03-17 09:29
      KRAKCHEM0,3730+4,48%0,016040 02314 6562026-03-17 17:00
      KRKA988,0000+0,41%4,00003938 4382026-03-17 16:47
      KRUK449,2000+0,36%1,600021 2859 563 6962026-03-17 17:00
      KRVITAMIN11,2000-0,89%-0,10004515 0302026-03-17 16:33
      KSGAGRO3,5400-0,28%-0,01001 3994 9442026-03-17 12:59
      LARQ2,0600+0,49%0,010024492026-03-17 10:02
      LENA2,4000+1,69%0,040012 81630 7192026-03-17 16:00
      LENTEX6,5000+3,17%0,200013 12982 6372026-03-17 15:38
      LESS0,2410+2,12%0,005064 50815 3932026-03-17 17:00
      LIBET1,3750+0,73%0,010010132026-03-17 09:16
      LOKUM24,4000+0,41%0,1000225362026-03-17 14:01
      LPP19 380,0000+0,41%80,00001 70933 017 3502026-03-17 17:00
      LSISOFT34,60000,00%0,00001342026-03-17 09:00
      LUBAWA9,7800+3,27%0,3100458 5044 446 4732026-03-17 17:04
      MABION9,4000-2,39%-0,230090 786849 4232026-03-17 17:00
      MAKARONPL22,6500+1,57%0,35002 36353 3452026-03-17 16:44
      MANGATA66,4000-0,30%-0,200051433 9652026-03-17 16:45
      MARVIPOL8,30000,00%0,00002 89924 0112026-03-17 15:47
      MAXCOM4,9000+1,87%0,09002 07310 0942026-03-17 17:00
      MBANK1 053,0000+2,58%26,500062 39165 076 6612026-03-17 17:01
      MBWS11,70000,00%0,00001112026-03-17 09:06
      MCI29,0000+2,47%0,700015 910460 2682026-03-17 17:00
      MCR14,75000,00%0,00005 55482 0362026-03-17 16:48
      MDIENERGIA0,7680+0,52%0,00402 2671 7252026-03-17 16:41
      MEDICALG28,6500-2,05%-0,600023 104668 3812026-03-17 17:00
      MEDINICE43,2500+2,98%1,250053 4302 303 0302026-03-17 17:00
      MENNICA45,00000,00%0,00004 044182 4702026-03-17 17:00
      MERCATOR40,2000+1,90%0,750010 587423 2662026-03-17 17:00
      MEXPOLSKA3,9000+3,45%0,130011 92544 8272026-03-17 17:00
      MFO32,6000-4,12%-1,400015 054501 6792026-03-17 17:00
      MILKILAND1,7250-1,43%-0,025019 14933 2102026-03-17 17:03
      MILLENNIUM16,0500+2,10%0,3300717 20711 416 1232026-03-17 17:00
      MIRACULUM0,7100+0,28%0,002012 3768 7302026-03-17 17:00
      MIRBUD11,7400+0,43%0,050095 8691 118 9382026-03-17 17:00
      MLPGROUP90,2000+0,22%0,20001 209111 2522026-03-17 16:49
      MLSYSTEM16,2000-2,17%-0,36008 522138 8982026-03-17 16:48
      MOBRUK344,5000+2,84%9,50002 081708 0712026-03-17 17:00
      MODIVO94,5000+0,30%0,2800210 87019 871 9072026-03-17 17:01
      MOJ1,4500-9,38%-0,150010 00614 7592026-03-17 16:08
      MOL41,5200+0,39%0,160037 8741 577 4802026-03-17 16:49
      MOLECURE6,1100-2,86%-0,180043 829264 8822026-03-17 17:00
      MONNARI5,8400+1,74%0,10004 18224 2552026-03-17 15:13
      MOSTALPLC14,5000-1,69%-0,250092913 4712026-03-17 15:25
      MOSTALWAR7,0000+2,34%0,160011 53479 6702026-03-17 17:00
      MOSTALZAB5,8400+0,17%0,0100149 068870 4622026-03-17 17:00
      MOVIEGAMES7,8300-0,89%-0,07002 01515 4402026-03-17 16:41
      MURAPOL39,6000+1,54%0,600025 3711 002 8502026-03-17 17:01
      MUZA7,96000,00%0,00001501 1942026-03-12 10:25
      MWTRADE2,5200-4,55%-0,12001 0032 5272026-03-17 12:24
      NANOGROUP2,5100+0,40%0,010029 26073 6582026-03-17 17:00
      NEUCA732,0000+0,97%7,0000470339 6972026-03-17 17:00
      NEWAG109,20000,00%0,000015 3951 667 4192026-03-17 17:04
      NEXITY1,13000,00%0,000010112026-03-17 09:00
      NOCTILUCA91,0000-1,09%-1,00002 149197 4872026-03-17 17:00
      NOVATURAS6,9000+4,55%0,3000162026-03-16 10:39
      NOVAVISGR0,9000+1,69%0,01505 5344 9372026-03-17 15:40
      NOVITA100,0000-2,91%-3,0000454 5322026-03-17 10:54
      NTCAPITAL0,6100-0,65%-0,00401 6139622026-03-17 14:57
      NTTSYSTEM11,0000-3,08%-0,350018 363196 2232026-03-17 16:47
      ODLEWNIE18,0000+5,26%0,900088 0021 543 4442026-03-17 17:00
      ONDE9,0100-0,77%-0,07003 45831 4532026-03-17 16:44
      ONEMORE2,5400+2,21%0,0550280 260699 7432026-03-17 17:00
      ONESANO0,6300-0,32%-0,002020 84612 5432026-03-17 15:59
      OPONEO.PL86,4000+0,47%0,400012 4781 106 3392026-03-17 17:00
      OPTEAM3,12000,00%0,00001865782026-03-17 14:53
      ORANGEPL13,2000+2,37%0,30501 978 99025 940 6622026-03-17 17:03
      ORCOGROUP3,72000,00%0,00001 0173 7832026-03-17 09:00
      ORZBIALY35,8000-1,10%-0,40001866 5192026-03-17 15:00
      OTLOG13,5000+4,49%0,58005 01167 4432026-03-17 15:40
      OTMUCHOW5,0800+1,60%0,08001558242026-03-17 11:05
      PANOVA15,6000+0,65%0,10004647 1652026-03-17 17:00
      PASSUS131,5000+3,95%5,00008 2431 068 0062026-03-17 16:49
      PATENTUS3,1500+1,94%0,06008 87327 4272026-03-17 16:46
      PBSFINANSE0,70000,00%0,00001 2278582026-03-16 15:00
      PCCEXOL2,2400+2,28%0,050035 13178 0842026-03-17 17:00
      PCCROKITA69,8000+1,90%1,30001 17781 6122026-03-17 17:00
      PCFGROUP3,4150-0,73%-0,025081 587275 7812026-03-17 17:00
      PEKABEX11,4500-0,87%-0,10006 27071 0832026-03-17 17:00
      PEKAO218,7000+3,65%7,7000522 473113 629 8472026-03-17 17:03
      PEP51,60000,00%0,00003 457177 1592026-03-17 17:00
      PEPCO27,3600+0,48%0,1300958 22726 048 7232026-03-17 17:00
      PEPEES0,8400+0,60%0,0050212026-03-17 09:07
      PGE10,8200+13,66%1,30007 426 41577 021 5372026-03-17 17:02
      PGFGROUP0,5140+0,39%0,0020212026-03-17 09:01
      PHARMENA3,3000-3,79%-0,13008042 7432026-03-17 17:00
      PHN9,58000,00%0,00001 46514 0342026-03-17 17:00
      PHOTON1,38500,00%0,000016 02221 9902026-03-17 16:35
      PJPMAKRUM18,5000+0,82%0,15004808 8582026-03-17 17:00
      PKNORLEN136,0400+4,99%6,46003 317 921445 969 3442026-03-17 17:04
      PKOBP87,8000+1,29%1,12002 284 735200 779 7922026-03-17 17:01
      PKPCARGO13,8600+0,51%0,070035 604497 4982026-03-17 17:00
      PLAYWAY250,0000+0,20%0,50001 275314 5282026-03-17 17:00
      PLAZACNTR3,0450+1,50%0,04504 89914 6862026-03-17 17:00
      PMPG1,69000,00%0,00007112026-03-17 09:00
      POLICE7,4200-1,07%-0,08006 68149 1362026-03-17 17:00
      POLIMEXMS8,0400+3,74%0,2900858 8486 794 4742026-03-17 17:00
      POLTREG24,6000+0,41%0,10001 82545 5902026-03-17 16:34
      POLWAX1,1900+3,03%0,035051 05259 9582026-03-17 17:01
      PRAGMAINK2,84000,00%0,00009252 6272026-03-17 17:03
      PROCHEM25,60000,00%0,000082042026-03-17 09:41
      PROTEKTOR1,3650+2,63%0,0350143 696194 3502026-03-17 17:00
      PTWP125,0000-0,79%-1,0000607 4522026-03-17 16:48
      PULAWY49,2000-0,40%-0,20001828 8662026-03-17 17:00
      PURE1,5780+5,20%0,0780341 558532 1532026-03-17 17:02
      PZU64,7400+2,50%1,58001 539 54199 353 2902026-03-17 17:03
      QNATECHNO40,0000-0,74%-0,30001 32552 9762026-03-17 16:42
      QUANTUM34,0000+6,25%2,000030310 3022026-03-17 15:00
      QUERCUS11,1500-2,19%-0,250018 116202 5692026-03-17 17:02
      RAFAMET60,0000+2,56%1,500069241 8252026-03-17 13:53
      RAINBOW133,9000+4,45%5,700055 2357 280 9852026-03-17 17:00
      RANKPROGR4,1500-1,07%-0,04505202026-03-17 17:00
      RAWLPLUG15,0000+2,74%0,400092413 6992026-03-17 17:00
      REINHOLD0,05000,00%0,00002 7871392026-03-04 11:00
      REINO0,7400-6,33%-0,050010 0127 4082026-03-17 16:11
      RELPOL5,7000-1,04%-0,06006 39436 7662026-03-17 16:30
      REMAK11,7000-0,85%-0,10003494 0542026-03-17 15:56
      RENDER78,00000,00%0,000032332026-03-17 11:29
      ROPCZYCE22,5000+0,45%0,10003788 4952026-03-17 17:00
      RYVU23,3000-2,51%-0,600031 354737 3692026-03-17 17:00
      SANOK21,4000+1,90%0,40001 93540 9422026-03-17 17:00
      SANPL560,0000+2,08%11,400067 54937 818 9662026-03-17 17:00
      SANTANDER40,7400-1,28%-0,53002 04283 9042026-03-17 16:48
      SANWIL1,3400+0,37%0,00502 5503 3932026-03-17 15:59
      SATIS0,3290-2,08%-0,00705 5901 8442026-03-16 15:00
      SCPFL141,8000+1,87%2,600070499 0052026-03-17 16:49
      SECOGROUP33,8000-0,59%-0,200051692026-03-17 10:05
      SEKO9,7400+0,21%0,02004 38142 4482026-03-17 16:49
      SELENAFM54,2000-1,45%-0,80007 602415 9782026-03-17 17:00
      SELVITA37,6000-2,59%-1,000030 0611 148 2002026-03-17 17:03
      SFINKS0,4190-1,87%-0,008014 6406 0122026-03-17 16:02
      SHOPER40,5000-2,41%-1,000044 1091 785 8322026-03-17 17:04
      SILVAIR-REGS6,3500+0,79%0,050010 92366 6802026-03-17 15:14
      SILVANO5,0800-0,39%-0,02004112 0872026-03-13 16:02
      SIMFABRIC1,6740-0,95%-0,01604 6537 6472026-03-17 17:00
      SKARBIEC31,7000-2,46%-0,80002 78488 1742026-03-17 17:02
      SKYLINE1,3200-1,49%-0,02001 0001 3242026-03-11 16:09
      SNIEZKA82,00000,00%0,0000433 4962026-03-17 16:42
      SNTVERSE3,9100+1,82%0,070079 438309 8562026-03-17 17:00
      SOHODEV0,13400,00%0,0000503672026-03-17 15:00
      SONEL14,7000-0,68%-0,10006679 8412026-03-17 15:53
      SOPHARMA7,5000+2,74%0,20003232 3852026-03-17 11:42
      SPYROSOFT472,0000-1,67%-8,000017180 4012026-03-17 16:29
      STALEXP2,7200+0,18%0,0050135 296366 1002026-03-17 17:00
      STALPROD230,0000+0,88%2,000029367 0722026-03-17 16:22
      STALPROFI8,30000,00%0,00004 92040 9062026-03-17 16:32
      STAPORKOW4,3800-0,45%-0,02004 29918 6652026-03-17 16:46
      STARHEDGE0,2240-6,67%-0,01605131142026-03-17 15:00
      SUNEX3,1200-9,30%-0,3200153 202491 5522026-03-17 17:02
      SYGNITY68,8000-0,29%-0,20007 478520 9652026-03-17 17:00
      SYNEKTIK269,8000+0,07%0,200023 4826 324 0902026-03-17 17:04
      TALEX19,0000+1,60%0,30002382026-03-17 09:07
      TARCZYNSKI120,0000-0,41%-0,500015818 9742026-03-17 16:38
      TATRY84,5000-8,65%-8,0000181 5562026-03-17 17:00
      TAURONPE10,2100+10,05%0,93205 891 72758 588 4822026-03-17 17:03
      TBULL3,0000-0,66%-0,02003309902026-03-16 11:09
      TENDERHUT6,0800+2,70%0,16005002 9962026-03-17 11:33
      TERMOREX0,70500,00%0,000086612026-03-17 10:30
      TESGAS1,9650+3,69%0,070033 82765 6442026-03-17 16:44
      TEXT36,1000+0,06%0,020039 9781 442 6412026-03-17 17:00
      TORPOL65,0000+2,36%1,500027 8971 783 2792026-03-17 17:00
      TOYA8,8500+2,43%0,210045 379397 1892026-03-17 17:00
      TRAKCJA4,1200+2,36%0,0950114 283464 8312026-03-17 17:00
      TRANSPOL10,4500+1,46%0,150065 487685 6892026-03-17 17:00
      TRITON3,4800+1,75%0,06002819772026-03-16 15:00
      TSGAMES104,8000-0,19%-0,200010 6181 107 6942026-03-17 17:00
      ULMA62,50000,00%0,00001622026-03-17 09:04
      ULTGAMES13,2000-1,12%-0,15002 07627 0062026-03-17 15:51
      UNFOLD1,2700-7,30%-0,10003144192026-03-16 16:49
      UNIBEP15,70000,00%0,000020 229320 9052026-03-17 16:27
      UNICREDIT273,2500-1,19%-3,30004010 9632026-03-17 12:25
      UNIMOT149,0000+3,04%4,400013 1071 942 1202026-03-17 17:00
      URTESTE49,2000-3,15%-1,6000157422026-03-17 17:00
      VERCOM122,8000-1,44%-1,80004 692576 8992026-03-17 17:00
      VIGOPHOTN500,0000+0,60%3,00009044 8352026-03-17 16:10
      VINDEXUS13,0500+1,16%0,15001 64021 2342026-03-17 16:44
      VIRTUS2,5300-10,28%-0,2900903 2722 379 6902026-03-17 17:01
      VIVID0,6840+0,89%0,006030 97820 8452026-03-17 14:52
      VOTUM41,9000-5,63%-2,500049 1822 094 8572026-03-17 17:00
      VOXEL119,2000+1,02%1,20007 387875 7522026-03-17 17:00
      VRG4,6600-1,27%-0,0600290 1191 365 4422026-03-17 17:00
      WARIMPEX2,3200+2,20%0,050012 82229 3732026-03-17 15:56
      WASKO7,2000+8,11%0,5400278 2801 944 0062026-03-17 17:04
      WAWEL856,0000+1,42%12,000011799 4742026-03-17 16:49
      WIELTON5,8900+2,43%0,140021 010122 4462026-03-17 17:00
      WIKANA7,95000,00%0,0000665242026-03-17 16:46
      WIRTUALNA53,5000-0,37%-0,200027 3391 463 0512026-03-17 17:00
      WITTCHEN17,4400+0,11%0,020019 665339 6562026-03-17 17:00
      WOODPCKR3,89000,00%0,00001867132026-03-17 16:27
      XPLUS2,2500+0,45%0,01004139222026-03-17 14:20
      XTB94,4200+1,46%1,3600425 42739 950 0572026-03-17 17:02
      XTPL73,6000+4,25%3,00007 190527 9972026-03-17 16:48
      YANOSIK15,2000+0,66%0,100066310 1102026-03-17 14:58
      YARRL5,3400-0,37%-0,02002841 5002026-03-17 15:43
      ZABKA20,7500+1,22%0,25006 562 498134 726 2252026-03-17 17:03
      ZAMET0,7940-0,75%-0,00607 9686 3582026-03-17 16:24
      ZEPAK18,8400+8,03%1,400048 642914 4152026-03-17 17:00
      ZREMB10,8800+3,03%0,320050 438537 9162026-03-17 17:04
      ZUE12,3500+1,65%0,20005 09962 0112026-03-17 17:00

      Najnowsze wiadomości

      Więcej wiadomości