Mój PB

Ostatnio oglądane

WIG
126 822,54
+0,97%1 219,54
2026-04-07 11:42Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4000-2,44%-0,06009 99724 0952026-04-07 11:30
      08OCTAVA0,6500-1,52%-0,0100742026-04-07 11:00
      11BIT136,3000+3,49%4,60005 965806 1632026-04-07 11:39
      3RGAMES0,6580-2,66%-0,018022 83415 0192026-04-07 11:34
      4MASS4,2800-0,70%-0,030013 98859 7852026-04-07 11:28
      ABPL123,8000+2,15%2,60008 8091 087 9562026-04-07 11:42
      ACAUTOGAZ22,0000-1,79%-0,40001793 9652026-04-07 10:05
      ACTION29,3000+0,17%0,05002 70379 0112026-04-07 11:04
      ADIUVO0,5580-4,45%-0,026046 93026 0432026-04-07 11:40
      AGORA8,0800+0,25%0,02003 49328 1942026-04-07 11:37
      AGROTON4,8050-0,52%-0,025019912026-04-07 11:20
      AIGAMES0,8200+5,13%0,04004 1983 4282026-04-07 11:17
      AILLERON17,2200-1,37%-0,24002 63945 7692026-04-07 11:40
      AIRWAY0,3075-0,81%-0,002515 3544 6442026-04-07 11:37
      ALIOR117,0500+1,56%1,8000154 20917 914 5002026-04-07 11:42
      ALLEGRO26,9250+1,26%0,33501 148 18630 989 6452026-04-07 11:42
      ALTA1,5300-3,16%-0,05002 0223 0942026-04-07 10:24
      ALTUS2,88000,00%0,00002 6757 5842026-04-07 11:26
      AMBRA18,0800-0,88%-0,160014 573261 5552026-04-07 11:39
      AMICA51,1000-0,97%-0,50007 084363 9622026-04-07 11:26
      AMPLI1,02000,00%0,000094952026-04-07 11:00
      AMREST11,5000-0,35%-0,040021 636250 8132026-04-07 11:33
      ANSWEAR18,7400+0,21%0,040015 525291 6412026-04-07 11:42
      APATOR23,4000+1,52%0,35004 05593 9402026-04-07 11:39
      APLISENS17,7000+1,14%0,20002352026-04-07 09:00
      APSENERGY2,7500+0,73%0,020011 16430 3142026-04-07 10:52
      ARCHICOM45,2000-4,03%-1,900042419 3332026-04-07 10:43
      ARCTIC7,8600+0,77%0,06003 79929 9052026-04-07 11:40
      ARLEN30,4500+1,50%0,450053115 9972026-04-07 11:35
      ARTIFEX19,1000+4,03%0,740014 016262 7202026-04-07 11:37
      ASBIS44,9000+1,35%0,6000120 9295 395 2142026-04-07 11:42
      ASMGROUP0,2660-2,21%-0,006044 85612 0342026-04-07 11:19
      ASSECOBS80,8000-0,74%-0,600063750 6522026-04-07 11:37
      ASSECOPOL180,8500+1,49%2,650051 7049 287 4662026-04-07 11:41
      ASSECOSEE60,3000-0,17%-0,100089153 7062026-04-07 11:40
      ASTARTA47,0000-1,98%-0,95003 611171 5622026-04-07 11:41
      ATAL57,6000+1,05%0,600084348 1122026-04-07 11:33
      ATENDE2,9500-1,67%-0,050013 83040 7222026-04-07 11:16
      ATLANTAPL18,7000+1,08%0,20001 29224 0202026-04-07 11:01
      ATLANTIS1,6250-0,61%-0,01002984842026-04-07 11:00
      ATMGRUPA3,9000+1,56%0,06003 68114 2702026-04-07 11:24
      ATREM49,40000,00%0,00004 104202 7452026-04-07 11:39
      AUTOPARTN18,1000+0,56%0,100054 108979 2392026-04-07 11:37
      BBIDEV5,4000-1,10%-0,06002 24512 0932026-04-07 11:13
      BENEFIT3 654,0000-0,16%-6,00001 3544 943 2002026-04-07 11:42
      BEST27,2000+0,74%0,20005 473151 2892026-04-07 11:38
      BETACOM4,8900-5,23%-0,27001436962026-04-07 09:53
      BIGCHEESE6,4500-9,66%-0,6900137 804926 8882026-04-07 11:42
      BIOCELTIX86,8000+5,08%4,20006 404541 0982026-04-07 11:42
      BIOMAXIMA11,5000+0,88%0,10003 28236 7062026-04-07 11:36
      BIOPLANET30,0000-2,91%-0,900088726 6142026-04-07 10:50
      BIOTON4,2000-2,33%-0,10007 30831 1122026-04-07 11:30
      BLOOBER23,6500-0,63%-0,15003 07972 3712026-04-07 11:33
      BNPPPL153,4000+0,26%0,400010 2461 555 3432026-04-07 11:42
      BOGDANKA34,9000+3,56%1,2000263 1159 279 1012026-04-07 11:40
      BOOMBIT6,10000,00%0,00002 89318 2352026-04-07 10:08
      BORYSZEW4,7700+1,49%0,070099 013472 2172026-04-07 11:41
      BOS10,0800+0,20%0,020016 344165 5932026-04-07 11:15
      BOWIM6,0000+2,74%0,16009 21554 8852026-04-07 11:39
      BUDIMEX686,2000-0,41%-2,80008 7406 019 6152026-04-07 11:42
      BUMECH24,0200+5,35%1,2200145 6663 530 2032026-04-07 11:42
      CAPITAL1,8100-5,73%-0,110024 15244 1252026-04-07 10:45
      CAPITEA0,6100-12,86%-0,09002 443 3951 552 3632026-04-07 11:41
      CAPTORTX81,4000+0,74%0,60001 433117 1112026-04-07 11:14
      CASPAR5,0000-2,91%-0,15006302026-04-07 10:07
      CAVATINA14,10000,00%0,0000202802026-04-07 09:06
      CCENERGY0,27800,00%0,00002 2286192026-04-07 11:00
      CDPROJEKT248,6000+1,97%4,8000118 67229 279 5372026-04-07 11:42
      CDRL8,1000+2,53%0,20001411 1302026-04-07 10:31
      CELTIC1,9400+2,11%0,0400701342026-04-07 11:05
      CEZ208,8000-0,38%-0,80009520 0882026-04-07 11:37
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES3,0800+1,82%0,0550208 628640 6682026-04-07 11:41
      CITYSERV5,5500-7,50%-0,45007744 2952026-04-01 15:00
      CLNPHARMA20,2000-0,49%-0,10004 78295 6372026-04-07 11:34
      CLOUD65,8000+1,86%1,200018812 3132026-04-07 11:10
      COALENERG2,4100-2,82%-0,070039 65598 4982026-04-07 11:34
      COGNOR4,8500+2,15%0,1020118 702566 9772026-04-07 11:41
      COLUMBUS3,9000+0,78%0,030018 88273 2972026-04-07 11:36
      COMP53,4000+0,75%0,40001 46978 0612026-04-07 11:36
      COMPERIA4,60000,00%0,00003 24014 9042026-04-02 16:29
      COMPREMUM1,1400+4,11%0,045061 91167 0722026-04-07 11:36
      CORMAY0,5780-1,03%-0,006031 15217 9032026-04-07 11:00
      CPIEUROPE68,7000+2,69%1,800028819 6052026-04-01 14:31
      CREEPYJAR626,0000-0,63%-4,0000328204 1882026-04-07 11:36
      CREOTECH599,0000-3,39%-21,000041 17424 092 0142026-04-07 11:42
      CYBERFLKS177,4000+2,54%4,40008 2411 469 6272026-04-07 11:42
      CYFRPLSAT11,5450-0,52%-0,0600232 8002 705 3892026-04-07 11:42
      CZTOREBKA0,40000,00%0,00005 7002 2802026-04-02 11:00
      DADELO75,0000+0,54%0,40005 476412 5862026-04-07 11:39
      DATAWALK144,0000-3,10%-4,60009 4941 352 3232026-04-07 11:41
      DBENERGY9,3000-1,06%-0,1000807442026-04-07 10:36
      DEBICA83,00000,00%0,000033227 5532026-04-07 11:33
      DECORA70,5000-0,14%-0,100050035 5342026-04-07 11:37
      DEKPOL79,2000-0,75%-0,60001 333105 0472026-04-07 11:37
      DELKO6,3000+1,61%0,10002 20613 9192026-04-07 10:57
      DEVELIA9,3200+2,98%0,270081 217755 5412026-04-07 11:41
      DGA25,20000,00%0,00002987 5092026-04-07 10:05
      DIAG169,6000+0,06%0,100014 1602 405 0292026-04-07 11:38
      DIGITANET168,5000-0,65%-1,10006 8301 142 0902026-04-07 11:42
      DIGITREE10,6000+1,92%0,20001901 9572026-04-02 15:08
      DINOPL34,2000+1,79%0,60002 976 779100 816 1582026-04-07 11:42
      DMGROUP2,76000,00%0,00008222026-04-07 09:01
      DOMDEV235,5000+1,07%2,50002 292532 5272026-04-07 11:40
      DRAGOENT19,0000-1,30%-0,2500781 4872026-04-07 11:32
      ECBSA21,4500+4,89%1,00004 55294 3322026-04-07 11:38
      ECHO5,2000-1,52%-0,08002 52613 2422026-04-07 11:36
      EDINVEST9,5000-1,04%-0,10001 50514 4142026-04-07 11:20
      EFEKT5,55000,00%0,00007 25340 2542026-04-02 15:01
      ELEKTROTI49,1200+0,66%0,32003 438167 2572026-04-07 11:41
      ELKOP1,8950+2,99%0,05505 61310 2762026-04-02 10:46
      ENAP3,42000,00%0,0000262026-04-07 11:07
      ENEA25,9200-1,37%-0,360078 8082 036 0202026-04-07 11:40
      ENELMED18,8000-5,05%-1,00003005 6442026-04-07 11:28
      ENERGA18,6800-0,85%-0,16006 509121 8072026-04-07 11:31
      ENERGOINS2,30000,00%0,00004451 0212026-04-07 11:23
      ENTER52,4000-0,95%-0,500013 439703 4952026-04-07 11:39
      EQUNICO1,2050-0,41%-0,00501 7502 0852026-04-07 11:01
      ERBUD27,5500+0,18%0,05001 41939 0722026-04-07 11:40
      ERG42,0000+5,00%2,000033513 6582026-04-02 16:17
      ESOTIQ32,5000+0,31%0,10001 05934 2402026-04-07 11:37
      EUCO0,5220-6,12%-0,034019 86610 5432026-04-07 11:32
      EUROCASH5,9050+2,34%0,135075 935447 1822026-04-07 11:42
      EUROHOLD3,3200-2,35%-0,08001 3434 4582026-04-07 09:00
      EUROTEL27,9000+1,82%0,500093525 7982026-04-07 11:15
      FABRITY25,5000+1,19%0,30002512026-04-07 09:00
      FASING15,2000+4,83%0,70001152026-04-07 09:50
      FEERUM13,0000-1,52%-0,20005 69175 0802026-04-07 10:44
      FERRO27,7000-0,36%-0,100015 372426 4742026-04-07 11:41
      FMG56,2000+4,07%2,200095052026-04-01 15:00
      FON1,6150-12,94%-0,24007 89312 9342026-04-07 10:33
      FOODHUB2,2200-3,48%-0,08001032292026-04-07 10:08
      FORTE20,4000-0,97%-0,200077315 9012026-04-07 11:06
      GAMEOPS10,6000-0,93%-0,10001 52015 5682026-04-07 11:27
      GAMFACTOR5,00000,00%0,00003 77018 7722026-04-07 11:00
      GENOMTEC4,5000-2,17%-0,10003 17114 4762026-04-07 11:16
      GETIN0,5220+0,97%0,005042 41722 0312026-04-07 11:16
      GOBARTO23,0000+0,44%0,10001002 3002026-03-30 11:00
      GPW73,5500+0,82%0,600039 5702 892 8652026-04-07 11:42
      GREENX2,3320+0,43%0,0100273 152642 7722026-04-07 11:41
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,9500+0,34%0,05009 100135 7842026-04-07 11:15
      GRUPAAZOTY18,8800+3,17%0,5800126 1352 377 5172026-04-07 11:41
      GRUPRACUJ40,7500+0,37%0,150024 8341 011 8362026-04-07 11:39
      GTC2,5000-1,96%-0,05006681 6822026-04-07 10:02
      HANDLOWY115,2000+1,77%2,00006 121697 3412026-04-07 11:40
      HARPER5,1800+2,37%0,12001 7599 0502026-04-07 10:39
      HELIO43,9000+3,78%1,600091038 7512026-04-07 10:14
      HERKULES1,2850-1,91%-0,025013 51617 0392026-04-07 11:30
      HUUUGE22,6500+0,22%0,05006 850153 7772026-04-07 11:38
      HYDROTOR17,0000-0,58%-0,1000386462026-04-07 09:57
      IBSM72,0000+0,28%0,2000201 4522026-04-07 11:41
      IDMSA0,49800,00%0,0000100492026-04-07 09:00
      IFIRMA29,0500+1,57%0,45002 73478 3392026-04-07 11:41
      IFSA0,1330+0,76%0,00102 1512802026-04-07 09:43
      IMCOMPANY33,1000-0,90%-0,3000752 4882026-04-07 09:13
      IMMOBILE4,1000+1,49%0,060011 42746 0282026-04-07 11:42
      IMPERIO1,50000,00%0,00001832742026-04-07 11:09
      IMS2,2100+6,76%0,140013 44529 0062026-04-07 11:34
      INC1,8100-1,90%-0,03507 35412 9402026-04-07 11:37
      INGBSK420,8000+0,53%2,200015 1496 344 7782026-04-07 11:39
      INPRO7,95000,00%0,00001 26810 0752026-04-07 11:10
      INSTALKRK37,9000+0,80%0,30002087 8712026-04-07 11:18
      INTERBUD2,04000,00%0,0000501022026-04-07 10:54
      INTERCARS665,00000,00%0,00003 4012 267 4052026-04-07 11:41
      INTERSPPL0,4140+4,55%0,01808 3253 6762026-04-07 11:41
      INTROL7,20000,00%0,00001 43810 2692026-04-07 11:26
      IPOPEMA5,5000+0,36%0,02002 41113 2352026-04-07 11:39
      IZOBLOK26,2000+0,77%0,200092352026-04-07 11:00
      IZOLACJA4,0800+3,29%0,130010402026-04-07 09:01
      IZOSTAL3,0100-0,66%-0,02008 48425 7242026-04-07 11:35
      JRH4,6000+2,45%0,110012 11254 4712026-04-07 11:28
      JSW33,6200+3,13%1,0200533 99317 984 2332026-04-07 11:42
      JWWINVEST3,0200+3,78%0,11002046152026-04-07 10:53
      KCI0,8520-0,70%-0,006018 49315 8942026-04-07 11:20
      KERNEL19,2000+0,52%0,10009 257175 7742026-04-07 11:14
      KETY1 019,0000+0,59%6,00002 8852 941 6852026-04-07 11:42
      KGHM286,9000+0,84%2,4000156 11844 643 9582026-04-07 11:42
      KGL9,7500-2,50%-0,2500373692026-04-07 10:57
      KINOPOL20,9000-0,48%-0,10001 20325 2312026-04-07 11:02
      KOGENERA70,0000+2,64%1,80004 678328 9732026-04-07 11:29
      KOMPAP20,0000+4,17%0,8000132602026-04-07 09:40
      KOMPUTRON6,2900+0,16%0,01008025 1022026-04-07 11:00
      KPPD23,60000,00%0,0000601 4162026-04-07 09:00
      KRAKCHEM0,4110+4,58%0,0180132 36053 9912026-04-07 11:35
      KRKA994,0000-1,58%-16,00009594 3572026-04-07 11:42
      KRUK462,9000+0,09%0,40008 0123 727 1412026-04-07 11:42
      KRVITAMIN11,90000,00%0,0000354162026-04-07 09:00
      KSGAGRO3,40000,00%0,00003 17010 7782026-04-07 10:01
      LARQ2,1500+3,37%0,070010212026-04-07 09:01
      LENA2,28000,00%0,00007 95618 0362026-04-07 11:34
      LENTEX7,6000-1,30%-0,10001 46711 1922026-04-07 10:56
      LESS0,2320-2,11%-0,00505 5931 2972026-04-07 11:38
      LIBET1,2300+2,50%0,030026 91533 1382026-04-07 11:17
      LOKUM22,6000-3,00%-0,7000317002026-04-07 09:58
      LPP22 460,0000-1,45%-330,000080818 172 9802026-04-07 11:42
      LSISOFT35,0000+1,16%0,400028610 1802026-04-07 11:30
      LUBAWA8,8250+0,28%0,025069 506612 4912026-04-07 11:41
      MABION8,4400-1,63%-0,140021 071178 0612026-04-07 11:36
      MAKARONPL20,3500+0,25%0,05003 33067 5712026-04-07 11:42
      MANGATA67,4000+1,81%1,2000946 2732026-04-07 10:54
      MARVIPOL8,48000,00%0,00002 40420 2112026-04-07 11:36
      MAXCOM5,48000,00%0,00004122 2572026-04-07 09:22
      MBANK1 181,0000+1,90%22,00007 5078 847 1252026-04-07 11:42
      MBWS11,70000,00%0,0000101172026-04-07 09:01
      MCI27,9000+0,72%0,200058016 1002026-04-07 10:40
      MCR12,50000,00%0,00007 56894 4702026-04-07 11:33
      MDIENERGIA0,7420-3,64%-0,028022162026-04-07 11:03
      MEDICALG27,40000,00%0,00009 026246 4132026-04-07 11:38
      MEDINICE54,7000-4,04%-2,300037 5942 081 6012026-04-07 11:41
      MEGARON7,4000+9,63%0,65005643 8072026-03-30 15:00
      MENNICA46,2000+0,65%0,30003 901179 2092026-04-07 11:41
      MERCATOR62,6000+15,50%8,4000102 9806 169 8312026-04-07 11:42
      MEXPOLSKA3,6500-1,35%-0,05009063 3492026-04-07 11:07
      MFO31,0000-1,90%-0,600094629 2252026-04-07 11:39
      MILKILAND1,7900+4,31%0,07401 9953 6272026-04-07 11:12
      MILLENNIUM17,4650+3,65%0,6150228 7953 941 8022026-04-07 11:39
      MIRACULUM0,6580-3,24%-0,02208 3825 5362026-04-07 11:16
      MIRBUD11,2500+0,63%0,070044 698498 5542026-04-07 11:39
      MLPGROUP94,8000-0,21%-0,200013012 3422026-04-07 09:55
      MLSYSTEM15,2600-0,91%-0,14004 48068 2242026-04-07 11:34
      MOBRUK338,5000-1,02%-3,50001 097371 1732026-04-07 11:42
      MODIVO89,6400-2,14%-1,9600108 2519 786 6632026-04-07 11:42
      MOJ1,59000,00%0,000031492026-04-07 11:15
      MOL44,7000+0,86%0,380082436 9172026-04-07 11:35
      MOLECURE5,28000,00%0,000025 670135 1722026-04-07 11:36
      MONNARI5,6600-0,35%-0,0200522942026-04-07 11:08
      MOSTALPLC14,9000+2,05%0,30003434 9942026-04-07 11:20
      MOSTALWAR6,2200-2,81%-0,18002 26314 2832026-04-07 11:34
      MOSTALZAB6,6100+9,26%0,560089 837572 4772026-04-07 11:41
      MOVIEGAMES6,9600-1,83%-0,13005 46437 2362026-04-07 11:31
      MURAPOL38,8500+0,91%0,35004 980192 7892026-04-07 11:42
      MUZA10,5000-3,67%-0,4000373882026-04-07 10:51
      MWTRADE4,0000-3,38%-0,14004 90519 6882026-04-07 11:37
      NANOGROUP2,4500-1,80%-0,04509 57323 5482026-04-07 11:38
      NEUCA670,0000+0,90%6,00001 388926 5782026-04-07 11:42
      NEWAG109,6000+2,81%3,00006 877744 6372026-04-07 11:42
      NEXITY1,1500+1,77%0,02001 1201 2862026-04-07 11:06
      NOCTILUCA88,0000-1,12%-1,000056349 6842026-04-07 11:17
      NOVATURAS6,8600+2,39%0,16001318572026-04-02 10:02
      NOVAVISGR0,9080+0,89%0,00806 4625 8352026-04-07 11:23
      NOVITA100,00000,00%0,000022002026-04-07 11:18
      NTCAPITAL0,6140+0,66%0,004011 6947 1792026-04-07 11:42
      NTTSYSTEM11,0000-0,45%-0,05002 69429 6552026-04-07 11:12
      ODLEWNIE17,5500-3,84%-0,700015 245270 5572026-04-07 11:40
      ONDE9,2200+3,13%0,280021 312197 2632026-04-07 11:34
      ONEMORE2,6500+3,11%0,080092 515247 1452026-04-07 11:37
      ONESANO0,6000-0,99%-0,00608 3684 9992026-04-07 11:30
      OPONEO.PL90,1000+1,92%1,70005 021450 9672026-04-07 11:42
      OPTEAM2,9800-0,67%-0,02001845482026-04-07 10:57
      ORANGEPL14,0200-0,43%-0,0600185 3412 606 6352026-04-07 11:42
      ORCOGROUP4,02000,00%0,00004081 5852026-04-01 14:40
      ORZBIALY34,8000+0,58%0,2000521 8092026-04-07 11:00
      OTLOG13,5000+2,43%0,32004315 8412026-04-07 11:03
      OTMUCHOW5,0000-1,96%-0,1000814052026-04-07 10:18
      PANOVA15,20000,00%0,00001552 3562026-04-07 09:33
      PASSUS129,8000-0,92%-1,20001 634210 3932026-04-07 11:39
      PATENTUS3,04000,00%0,00001 6014 8312026-04-07 11:22
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,1000+1,94%0,040027 79258 2102026-04-07 11:31
      PCCROKITA68,6000+0,15%0,10001 688115 8102026-04-07 11:39
      PCFGROUP3,2500-1,52%-0,050011 70738 2082026-04-07 11:34
      PEKABEX10,7000+0,94%0,100012 096126 8322026-04-07 11:41
      PEKAO228,7000+1,73%3,9000157 82736 058 2022026-04-07 11:42
      PEP49,7500-1,29%-0,650076238 1042026-04-07 11:42
      PEPCO28,4400+1,39%0,3900362 05810 262 9962026-04-07 11:42
      PEPEES0,8800+2,80%0,02405454812026-04-07 11:30
      PGE11,0600-0,63%-0,07001 295 42014 242 1742026-04-07 11:42
      PGFGROUP0,5040-1,95%-0,01003 8951 9572026-04-07 11:30
      PHARMENA3,2800-0,61%-0,02005621 8542026-04-07 11:36
      PHN9,52000,00%0,00003373 2082026-04-07 09:33
      PHOTON1,1500-1,29%-0,01507 5018 6852026-04-07 10:02
      PJPMAKRUM18,00000,00%0,00001182026-04-07 09:00
      PKNORLEN135,0800+0,85%1,1400767 032103 949 0362026-04-07 11:42
      PKOBP91,4900+1,66%1,4900751 45768 359 3712026-04-07 11:42
      PKPCARGO14,0300+1,67%0,230043 400608 9202026-04-07 11:31
      PLAYWAY248,0000+0,61%1,5000859214 6912026-04-07 11:26
      PLAZACNTR2,7200-1,09%-0,03003 95510 7202026-04-07 11:29
      PMPG1,6950+5,61%0,090015242026-04-07 11:19
      POLICE7,64000,00%0,00001 71113 0512026-04-07 11:37
      POLIMEXMS8,5500+1,79%0,1500658 9025 517 5492026-04-07 11:42
      POLTREG17,1000-2,56%-0,45002 20238 0552026-04-07 11:17
      POLWAX1,0950-0,45%-0,00505 5386 0792026-04-07 11:08
      PRAGMAINK2,8600+0,70%0,0200122026-04-07 09:00
      PROCHEM25,40000,00%0,0000266432026-04-07 11:09
      PROTEKTOR1,1900+1,71%0,020040 89549 1812026-04-07 11:37
      PTWP134,0000+6,35%8,0000742100 9832026-04-07 11:22
      PULAWY47,8000+0,63%0,300091543 8522026-04-07 11:32
      PURE2,4600+5,13%0,1200112 493271 5532026-04-07 11:42
      PZU66,0200+0,21%0,1400737 61048 520 5632026-04-07 11:42
      QNATECHNO45,00000,00%0,00001 69676 1862026-04-07 11:29
      QUANTUM27,4000-2,14%-0,600040010 9602026-04-07 11:02
      QUERCUS11,0000+2,80%0,30001 82519 5282026-04-07 10:42
      RAFAMET50,1000-2,72%-1,4000693 4552026-04-07 10:55
      RAINBOW133,0000+0,68%0,900012 5121 660 8852026-04-07 11:42
      RANKPROGR4,00000,00%0,00001 1804 7182026-04-07 10:17
      RAWLPLUG14,3500-4,97%-0,750099814 4372026-04-07 11:36
      REINHOLD0,05500,00%0,000010 3585692026-04-01 11:06
      REINO0,68000,00%0,00005 6833 8642026-04-07 09:00
      RELPOL5,5000+1,10%0,06002 35712 8562026-04-07 11:34
      REMAK11,7000+0,43%0,0500252932026-04-07 09:56
      RENDER77,0000-1,28%-1,0000685 2392026-04-07 11:25
      ROPCZYCE21,8000-0,91%-0,20001 39330 3672026-04-07 10:01
      RYVU23,5000+2,62%0,600029 529695 4632026-04-07 11:41
      SANOK21,2000-0,93%-0,20001 26526 9702026-04-07 11:31
      SANPL614,2000+2,20%13,200025 61115 644 8512026-04-07 11:42
      SANTANDER42,8450+1,34%0,56502 606110 8312026-04-07 11:27
      SANWIL1,3000-2,26%-0,03003 2044 1752026-04-02 16:14
      SATIS0,3000-3,23%-0,010042122026-04-07 11:02
      SCANWAY323,0000+0,62%2,00003 037972 1202026-04-07 11:42
      SCPFL139,00000,00%0,00001 300178 9892026-04-07 11:36
      SECOGROUP34,0000-1,73%-0,60002769 4022026-04-07 09:07
      SEKO10,2000+0,99%0,10002 91929 6442026-04-07 11:19
      SELENAFM48,1000-0,82%-0,40008 597413 6512026-04-07 11:42
      SELVITA29,9500-0,17%-0,05008 200246 1512026-04-07 11:35
      SFINKS0,4300-3,15%-0,0140247 015107 2092026-04-07 11:35
      SHOPER39,8000-0,75%-0,30001 73970 0862026-04-07 11:21
      SILVAIR-REGS6,7000+3,08%0,200014932026-04-07 09:00
      SILVANO4,8500-1,82%-0,09002521 2222026-04-07 09:00
      SIMFABRIC1,6180+2,15%0,03402 1853 5062026-04-07 11:41
      SKARBIEC27,8000-0,36%-0,10002 41266 7972026-04-07 11:32
      SKYLINE1,3300-6,34%-0,09005 5007 3152026-04-07 09:00
      SNIEZKA83,0000-0,48%-0,400013611 2932026-04-07 11:07
      SNTVERSE3,6550-0,68%-0,02509 59635 1812026-04-07 11:11
      SOHODEV0,1300-0,76%-0,00102-2026-04-07 11:00
      SONEL14,0000+2,56%0,35005537 6942026-04-07 11:27
      SOPHARMA7,4800+1,08%0,0800987332026-04-02 14:05
      SPYROSOFT410,0000-2,15%-9,000019881 2382026-04-07 11:08
      STALEXP2,8100-0,88%-0,0250113 796319 3062026-04-07 11:41
      STALPROD230,0000+0,88%2,000024456 1662026-04-07 09:34
      STALPROFI8,3200+0,97%0,08004 59338 0712026-04-07 11:39
      STAPORKOW4,6600-1,69%-0,08002241 0492026-04-07 11:16
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX2,8200-0,18%-0,00505 07914 4012026-04-07 11:25
      SYGNITY69,5000+0,43%0,30006 821472 2292026-04-07 11:42
      SYNEKTIK289,8000+2,48%7,00009 3102 696 8402026-04-07 11:42
      TALEX18,0000-4,26%-0,80002103 7932026-04-07 10:18
      TARCZYNSKI118,0000-1,26%-1,5000192 2372026-04-07 11:09
      TATRY90,00000,00%0,00001902026-03-30 09:00
      TAURONPE10,7900-0,05%-0,00501 752 99918 769 3872026-04-07 11:42
      TBULL3,6000+0,56%0,02001 2994 6762026-04-07 11:10
      TENDERHUT6,0000+1,01%0,06002001 2002026-04-07 11:02
      TERMOREX0,7050+0,71%0,005065452026-04-07 09:41
      TESGAS2,0500-1,91%-0,04001 1372 3352026-04-07 10:39
      TEXT37,6400+0,70%0,260025 061942 9932026-04-07 11:42
      TORPOL67,0000+0,15%0,10006 137409 8002026-04-07 11:37
      TOYA9,2200+1,43%0,130062 715579 8342026-04-07 11:42
      TRAKCJA4,0250+0,12%0,005087 692346 0542026-04-07 11:41
      TRANSPOL13,8000-1,43%-0,20004 40060 7902026-04-07 11:28
      TRITON3,38000,00%0,0000501692026-04-07 11:00
      TSGAMES103,5000+1,47%1,500013 8011 422 2182026-04-07 11:36
      ULMA60,0000+2,56%1,50001602026-04-07 09:00
      ULTGAMES12,5000-1,57%-0,20006467 9742026-04-07 10:57
      UNFOLD1,3000+2,36%0,03001 1301 3502026-04-07 09:38
      UNIBEP14,2400+1,71%0,240010 007141 7902026-04-07 11:36
      UNICREDIT270,8000+2,32%6,150038122026-04-07 09:15
      UNIMOT149,0000-0,93%-1,40001 745261 6432026-04-07 11:42
      URTESTE45,2000-1,31%-0,600059925 9412026-04-07 11:30
      VERCOM117,4000+1,21%1,40002 758322 3042026-04-07 11:39
      VIGOPHOTN492,0000-0,40%-2,00008542 1952026-04-07 11:06
      VINDEXUS14,3500-0,35%-0,05003795 4212026-04-07 11:35
      VIRTUS1,8600-5,58%-0,1100155 676296 0012026-04-07 11:42
      VIVID0,6640+0,91%0,00608 4845 7582026-04-07 11:41
      VOTUM43,2500+2,73%1,15003 167135 7912026-04-07 11:34
      VOXEL97,4000+3,62%3,40009 501915 0472026-04-07 11:40
      VRG4,6800-0,43%-0,02001 6177 5772026-04-07 11:42
      WARIMPEX2,39000,00%0,00008 28019 7912026-04-07 11:36
      WASKO7,2000-4,51%-0,340085 069610 3942026-04-07 11:42
      WAWEL796,0000+1,27%10,00004838 0782026-04-07 11:36
      WIELTON5,5000-0,72%-0,090012 44669 1692026-04-07 11:31
      WIKANA7,2500-3,33%-0,25003002 1422026-04-01 10:45
      WIRTUALNA57,4000-0,86%-0,500012 259705 5292026-04-07 11:38
      WITTCHEN16,3200-2,74%-0,460015 609251 5112026-04-07 11:42
      WOODPCKR3,5400+1,43%0,05001 0203 5492026-04-07 11:25
      XPLUS1,9750+1,28%0,02501 0612 0802026-04-07 09:12
      XTB96,9200+1,27%1,2200190 08818 384 4022026-04-07 11:42
      XTPL67,6000+0,90%0,600023215 6132026-04-07 11:39
      YANOSIK15,2000-0,65%-0,1000172542026-04-07 10:26
      YARRL5,2600-2,59%-0,14004002 1082026-04-07 09:05
      ZABKA22,5900+0,94%0,2100860 26019 364 0592026-04-07 11:42
      ZAMET0,7900-0,25%-0,00209 3007 1932026-04-07 11:18
      ZEPAK18,0400+0,33%0,06001 19021 4462026-04-07 11:30
      ZREMB9,6200+0,21%0,020016 827160 8452026-04-07 11:35
      ZUE13,3000+2,70%0,350021 023280 0542026-04-07 11:34

      Najnowsze wiadomości

      Więcej wiadomości