Mój PB

Ostatnio oglądane

WIG
131 192,25
+0,80%1 043,80
2026-05-13 10:28Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4000-1,23%-0,03001 2322 9562026-05-13 09:26
      08OCTAVA0,6700+3,08%0,0200422026-05-12 15:00
      11BIT147,8000-0,81%-1,20001 296192 6682026-05-13 10:21
      3RGAMES0,6920+0,29%0,00202 3191 6032026-05-13 10:12
      4MASS4,1700-0,48%-0,02006 22925 8292026-05-13 10:28
      ABPL131,6000+0,77%1,000019225 1712026-05-13 10:09
      ACAUTOGAZ21,8000+0,46%0,1000183922026-05-13 09:44
      ACTION29,3000-0,68%-0,200046013 4462026-05-13 10:27
      ADIUVO0,5620-0,35%-0,00203531982026-05-13 10:21
      AGORA8,3800-0,48%-0,04003913 2802026-05-13 10:25
      AGROTON5,4000+0,56%0,03001 3087 0442026-05-13 09:57
      AIGAMES0,8220-0,24%-0,002076622026-05-13 10:03
      AILLERON17,2000+1,06%0,18001 38923 8842026-05-13 10:14
      AIRWAY0,2970-1,66%-0,00505 3791 5972026-05-13 10:25
      ALIOR119,1000+1,32%1,550036 2864 323 3922026-05-13 10:27
      ALLEGRO29,7150+3,19%0,9200790 37923 144 2322026-05-13 10:28
      ALTA1,6450+4,11%0,065019302026-05-13 09:24
      ALTUS3,1400+8,65%0,2500509 6021 566 5172026-05-13 10:28
      AMBRA18,10000,00%0,00001 09619 8042026-05-13 10:23
      AMICA50,9000-0,39%-0,20002 415123 4972026-05-13 10:28
      AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
      AMREST9,8900+1,33%0,130039 246384 5752026-05-13 10:28
      ANSWEAR18,6000+3,22%0,58002 42146 2112026-05-13 10:27
      APATOR24,1000+0,63%0,15001 63039 1742026-05-13 10:26
      APLISENS18,2500-1,08%-0,2000529512026-05-13 09:51
      APSENERGY3,9600-3,41%-0,14006 45025 7312026-05-13 10:22
      ARCHICOM53,0000-1,12%-0,60001115 9312026-05-13 10:10
      ARCTIC6,3200+1,44%0,090026 588166 8962026-05-13 10:28
      ARLEN29,3500-0,17%-0,050036210 6252026-05-13 10:14
      ARTIFEX22,4500-3,02%-0,70005 278120 7612026-05-13 10:25
      ASBIS68,0000+1,80%1,200036 1442 450 3022026-05-13 10:27
      ASMGROUP0,2300-3,77%-0,0090197 83145 7542026-05-13 10:28
      ASSECOBS90,4000-0,44%-0,400040536 3462026-05-13 10:22
      ASSECOPOL178,1500+0,39%0,700024 4944 360 4912026-05-13 10:28
      ASSECOSEE58,9000-0,17%-0,100045226 4312026-05-13 10:24
      ASTARTA55,6000+0,91%0,50001 31973 2142026-05-13 10:26
      ATAL62,9000-0,16%-0,100037123 1682026-05-13 10:24
      ATENDE3,3400-0,30%-0,01005581 8632026-05-13 10:13
      ATLANTAPL18,0000-1,37%-0,25005459 8132026-05-13 10:23
      ATLANTIS1,4100-0,70%-0,01007 0109 9522026-05-12 15:00
      ATMGRUPA4,1800+0,48%0,02001 2655 3062026-05-13 10:05
      ATREM61,8000+3,00%1,80003 588218 9272026-05-13 10:28
      AUTOPARTN21,9500+1,39%0,30007 361160 8522026-05-13 10:21
      BBIDEV5,4400+0,37%0,02003001 6322026-05-13 09:48
      BENEFIT4 020,0000-0,45%-18,0000188756 6582026-05-13 10:28
      BEST28,6000+2,14%0,60003559 9462026-05-13 10:16
      BETACOM5,7200-2,72%-0,16003 08917 2472026-05-13 10:18
      BIGCHEESE4,7800-0,42%-0,02002 51411 7892026-05-13 10:28
      BIOCELTIX81,3000-0,49%-0,400028923 5342026-05-13 10:26
      BIOMAXIMA11,1000-1,77%-0,20004104 5612026-05-13 10:21
      BIOPLANET33,3000+2,46%0,800031610 5132026-05-13 10:01
      BIOTON4,1600-0,95%-0,04001 0444 3492026-05-13 09:56
      BLOOBER25,0500-0,79%-0,20001 40235 2002026-05-13 10:20
      BNPPPL146,4000+1,81%2,60002 206323 2652026-05-13 10:16
      BOGDANKA23,4000-1,68%-0,400045 3601 066 6832026-05-13 10:25
      BOOMBIT6,0000-0,99%-0,06005 69934 2082026-05-13 10:10
      BORYSZEW4,7850+0,31%0,015010 37449 5432026-05-13 10:27
      BOS10,1000-0,20%-0,02003 93339 7132026-05-13 10:22
      BOWIM7,9000+2,07%0,16007 76160 7412026-05-13 10:26
      BUDIMEX650,8000-0,76%-5,00002 7271 782 2322026-05-13 10:27
      BUMECH20,1600+0,50%0,100016 047322 8572026-05-13 10:22
      CAPITAL3,0600-3,16%-0,1000163 561496 6742026-05-13 10:23
      CAPITEA0,4980+0,61%0,003072 48135 5462026-05-13 10:24
      CAPTORTX77,5000-0,13%-0,100028121 8782026-05-13 10:24
      CASPAR4,9400-0,40%-0,02004192026-05-13 09:27
      CAVATINA13,6000+0,37%0,05002233 0312026-05-13 09:25
      CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
      CDPROJEKT256,9000+0,55%1,400026 9686 938 4492026-05-13 10:28
      CDRL8,5000-2,30%-0,2000182026-05-13 09:00
      CELTIC1,5300-4,38%-0,07002283642026-05-13 09:44
      CEZ212,8000-1,30%-2,8000122 5692026-05-13 09:00
      CFI0,13800,00%0,0000700922026-05-04 15:00
      CIGAMES3,03000,00%0,000084 219254 5052026-05-13 10:24
      CITYSERV5,85000,00%0,0000362102026-05-12 15:00
      CLNPHARMA20,7000-1,19%-0,25001583 2962026-05-13 10:03
      CLOUD66,0000+1,54%1,000017211 0612026-05-13 09:47
      COALENERG2,3060-1,71%-0,04005 61913 0352026-05-13 10:27
      COGNOR4,9700+2,05%0,100032 123160 1692026-05-13 10:27
      COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
      COMP58,0000-0,51%-0,3000663 8482026-05-13 10:28
      COMPERIA4,80000,00%0,00002241 0712026-05-13 09:02
      COMPREMUM1,0700-3,60%-0,040018 45419 8652026-05-13 09:35
      CORMAY0,5440-2,86%-0,01602 3891 3372026-05-13 10:28
      CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
      CREEPYJAR540,0000-4,59%-26,00005 5573 052 2462026-05-13 10:28
      CREOTECH674,0000+1,05%7,00003 1032 101 4142026-05-13 10:27
      CRQUANTUM258,0000+5,74%14,00009 1502 308 9192026-05-13 10:28
      CYBERFLKS177,4000+0,28%0,50002 059366 6052026-05-13 10:28
      CYFRPLSAT16,8100+1,42%0,2350279 3714 683 3332026-05-13 10:28
      CZTOREBKA0,4700+3,52%0,01602 5001 1752026-05-07 15:00
      DADELO69,90000,00%0,000058940 9402026-05-13 10:13
      DATAWALK119,0000-3,72%-4,600011 3131 344 9902026-05-13 10:27
      DBENERGY9,50000,00%0,00001009502026-05-13 09:00
      DEBICA87,2000+0,35%0,300068359 4322026-05-13 10:11
      DECORA72,1000+0,84%0,600030321 8772026-05-13 10:26
      DEKPOL73,8000-0,27%-0,200013510 0482026-05-13 10:12
      DELKO6,1400+0,33%0,02006413 9232026-05-13 09:58
      DEVELIA10,64000,00%0,000013 372141 9802026-05-13 10:25
      DGA26,90000,00%0,00001 57539 8272026-05-12 11:20
      DIAG158,3000+0,13%0,200015 5442 456 1092026-05-13 10:28
      DIGITANET201,8000-0,49%-1,00001 337269 6412026-05-13 10:28
      DIGITREE10,8000+2,86%0,30005522026-05-13 09:00
      DINOPL28,8600-0,35%-0,10001 022 99829 370 6652026-05-13 10:28
      DMGROUP2,1600-2,26%-0,050013 46328 5652026-05-13 10:22
      DOMDEV257,5000-0,39%-1,0000399102 4482026-05-13 10:27
      DRAGOENT17,9000-3,24%-0,60001262 2672026-05-13 09:24
      ECBSA22,1000-2,86%-0,6500701 5472026-05-13 09:35
      ECHO4,8050+0,10%0,005020 704100 3622026-05-13 10:25
      EDINVEST8,2800+0,98%0,08009717 9652026-05-13 09:59
      EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
      ELEKTROTI60,5000+1,17%0,70004 843291 1312026-05-13 10:24
      ELKOP1,6650-0,30%-0,00502203662026-05-13 09:20
      ENAP3,60000,00%0,00007002 5202026-05-11 15:00
      ENEA20,9800-2,42%-0,5200100 5172 121 2952026-05-13 10:28
      ENELMED19,00000,00%0,0000721 3682026-05-13 10:03
      ENERGA18,6800-0,11%-0,02003 01656 2942026-05-13 10:21
      ENERGOINS2,23000,00%0,00009 51720 7702026-05-13 10:19
      ENTER51,5000-0,58%-0,30003 209165 5502026-05-13 10:27
      EQUNICO1,1500-0,86%-0,01001 7892 0472026-05-13 09:53
      ERBUD26,5000-2,57%-0,70003 51292 1792026-05-13 10:28
      ERG41,80000,00%0,0000381 5232026-05-12 15:34
      ERSTEPL571,0000+1,17%6,600013 1167 480 5792026-05-13 10:28
      ESOTIQ32,1000-0,31%-0,100036511 5932026-05-12 16:43
      EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
      EUROCASH5,4200+2,26%0,120084 337454 9622026-05-13 10:25
      EUROHOLD3,9400+0,51%0,02002 53510 0452026-05-12 16:49
      EUROTEL23,3500-0,21%-0,05001433 3362026-05-13 10:06
      FABRITY25,00000,00%0,0000112742026-05-13 09:21
      FASING15,00000,00%0,0000203002026-05-12 14:56
      FEERUM14,85000,00%0,00001111 5802026-05-13 09:55
      FERRO28,8000-0,35%-0,100057416 5262026-05-13 10:17
      FMG59,2000-1,00%-0,6000442 6102026-05-11 15:22
      FON1,6700+4,38%0,07006 30810 0742026-05-11 14:56
      FOODHUB2,3000+2,22%0,05001 3642 9472026-05-12 17:00
      FORTE20,0000+0,25%0,05002545 0632026-05-13 09:54
      GAMEOPS13,4500-0,74%-0,1000152012026-05-13 09:41
      GAMFACTOR4,91000,00%0,00001 4507 0572026-05-13 09:47
      GENOMTEC6,7200+4,35%0,280056 982374 6582026-05-13 10:27
      GETIN0,4920+0,20%0,001017 8098 7542026-05-13 10:27
      GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
      GPW81,8000-0,24%-0,200013 3021 090 0742026-05-13 10:28
      GREENX2,3340+2,01%0,0460134 202314 3062026-05-13 10:20
      GRODNO17,6500+2,02%0,35008 976156 2012026-05-13 10:22
      GRUPAAZOTY20,3400+0,69%0,1400137 3582 837 0692026-05-13 10:28
      GRUPRACUJ43,2000-0,23%-0,10002 07189 6292026-05-13 10:28
      GTC2,7300+1,87%0,05001 1873 2192026-05-13 09:33
      HANDLOWY114,8000+0,35%0,40003 771432 2042026-05-13 10:24
      HARPER5,2000-1,52%-0,08005262026-05-13 09:00
      HELIO53,4000-4,98%-2,800054829 6462026-05-13 10:17
      HERKULES1,49500,00%0,000018262026-05-13 09:00
      HUUUGE21,5000+0,94%0,20001 09523 0592026-05-13 10:09
      HYDROTOR14,2500+0,35%0,05001211 8182026-05-13 10:14
      IBSM72,6000+0,83%0,600053622026-05-13 10:08
      IDMSA0,4540-8,84%-0,04401 4867272026-05-13 10:12
      IFIRMA27,4000+2,43%0,650047612 9982026-05-13 10:27
      IFSA0,1170-7,14%-0,009015 3811 9192026-05-13 09:34
      IMCOMPANY38,8000+2,11%0,8000903 4832026-05-13 10:25
      IMMOBILE4,9500+0,81%0,04003 21715 7542026-05-13 10:21
      IMPERIO1,70000,00%0,000015 66026 2312026-05-13 10:00
      IMS2,0150+2,28%0,045011 41722 6702026-05-13 10:28
      INC1,7400+0,87%0,01506 83911 8762026-05-13 10:26
      INGBSK396,0000+2,43%9,40001 446567 7212026-05-13 10:27
      INPRO7,7000+1,32%0,10009397 3012026-05-13 10:20
      INSTALKRK37,9000+0,80%0,300083002026-05-13 10:23
      INTERBUD1,8100-6,70%-0,13001 4972 9852026-05-13 10:11
      INTERCARS756,0000-0,66%-5,000010277 0662026-05-13 09:53
      INTERSPPL0,39250,00%0,00001-2026-05-13 09:00
      INTROL7,2200-2,17%-0,16001077722026-05-13 10:05
      IPOPEMA6,94000,00%0,00002851 9722026-05-13 09:26
      IZOBLOK27,8000-4,14%-1,20002256 3002026-05-12 15:00
      IZOLACJA4,00000,00%0,000010402026-05-13 09:03
      IZOSTAL3,1100-0,96%-0,03004 11412 7752026-05-13 10:09
      JRH4,8400+2,98%0,14003 39315 9912026-05-13 10:12
      JSW27,6200-1,64%-0,4600176 4384 890 4882026-05-13 10:28
      JWWINVEST2,9200-1,68%-0,05001735092026-05-13 10:23
      KCI0,91600,00%0,00005084652026-05-13 09:46
      KERNEL19,6200-0,20%-0,04006 623131 2632026-05-13 10:17
      KETY1 107,0000+0,55%6,00001 5581 732 0452026-05-13 10:26
      KGHM366,2000+4,03%14,2000292 250107 078 3962026-05-13 10:28
      KGL10,40000,00%0,00002202026-05-13 09:00
      KINOPOL19,65000,00%0,0000509832026-05-13 09:42
      KOGENERA82,7000+1,22%1,000075361 9862026-05-13 10:24
      KOMPAP19,20000,00%0,00003616 9132026-05-11 16:31
      KOMPUTRON5,93000,00%0,00001 0866 2942026-05-13 09:41
      KPPD18,9000+1,61%0,30005259 9222026-05-12 11:25
      KRAKCHEM0,3180-3,64%-0,012010 5103 3702026-05-13 10:10
      KRKA1 072,0000+0,19%2,000066 5362026-05-13 10:26
      KRUK421,3000-0,07%-0,300013 7435 788 7862026-05-13 10:28
      KRVITAMIN12,8500+0,78%0,10001 91123 0272026-05-12 17:01
      KSGAGRO3,8000-2,06%-0,08002 3298 8542026-05-13 09:34
      LARQ2,0100+0,50%0,01001 7363 4772026-05-13 10:01
      LENA2,3000+1,77%0,04005 94113 5202026-05-13 10:07
      LENTEX7,2600+1,68%0,12004803 3772026-05-12 16:49
      LESS0,23900,00%0,00001022026-05-13 09:03
      LIBET1,23500,00%0,00002 6113 2242026-05-13 09:50
      LOKUM22,7000-2,58%-0,60001222026-05-13 10:02
      LPP20 180,00000,00%0,00003176 424 5202026-05-13 10:27
      LSISOFT44,0000-4,35%-2,000093962026-05-13 09:00
      LUBAWA8,7200+0,11%0,010045 336396 1462026-05-13 10:28
      MABION7,6800-0,65%-0,05008726 7362026-05-13 10:28
      MAKARONPL21,3000-0,70%-0,15002014 2872026-05-13 09:51
      MANGATA71,0000-0,28%-0,20001067 5622026-05-13 09:52
      MARVIPOL11,1000-0,45%-0,05009 881109 2622026-05-13 10:28
      MAXCOM6,4200-0,62%-0,04006372026-05-13 10:09
      MBANK1 185,5000+1,37%16,00002 0232 394 4112026-05-13 10:28
      MBWS11,20000,00%0,0000202242026-05-11 11:03
      MCI27,90000,00%0,00001 38038 5022026-05-13 09:26
      MCR14,7500-2,64%-0,40001 69525 3822026-05-13 10:25
      MDIENERGIA1,2100+24,74%0,2400156 548183 5162026-05-13 10:17
      MEDICALG31,5500+8,42%2,4500109 2663 394 5582026-05-13 10:28
      MEDINICE73,0000+2,10%1,50001 384100 7942026-05-13 10:28
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA43,8000+3,30%1,400093740 7242026-05-13 10:22
      MERCATOR57,5000-1,20%-0,70007 256418 0642026-05-13 10:27
      MEXPOLSKA3,7500-2,60%-0,10004451 6622026-05-13 09:48
      MFO31,2000-4,00%-1,30004 643144 5852026-05-13 09:55
      MILKILAND1,7900+2,29%0,04001 0001 7862026-05-13 09:04
      MILLENNIUM18,0500+0,78%0,140057 1501 034 1462026-05-13 10:27
      MIRACULUM0,6180-0,32%-0,00207004202026-05-13 10:06
      MIRBUD10,6000-0,19%-0,020025 825274 7292026-05-13 10:27
      MLPGROUP102,50000,00%0,000033072026-05-13 09:00
      MLSYSTEM15,2000-1,55%-0,24001 34420 5352026-05-13 10:25
      MOBRUK356,5000+1,86%6,50001 039367 1462026-05-13 10:24
      MODIVO72,2200-1,31%-0,9600142 48710 329 2892026-05-13 10:28
      MOJ1,6000-5,88%-0,10008 74314 0082026-05-12 15:09
      MOL48,6600+3,09%1,460076336 9572026-05-13 10:02
      MOLECURE5,2900-2,04%-0,110010 99657 6822026-05-13 10:23
      MONNARI5,9200-2,95%-0,18001 75710 4522026-05-13 09:46
      MOSTALPLC13,1000-0,38%-0,0500801 0252026-05-13 09:45
      MOSTALWAR4,3600-2,24%-0,10004 61320 4392026-05-13 10:16
      MOSTALZAB6,47000,00%0,00001 3208 5562026-05-13 10:27
      MOVIEGAMES8,1000+5,47%0,42001 1749 4442026-05-13 10:15
      MURAPOL41,05000,00%0,000063025 8462026-05-13 10:27
      MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
      MWTRADE3,08000,00%0,00004751 4542026-05-12 17:00
      NANOGROUP2,4500+1,66%0,04006 14714 8852026-05-13 10:16
      NEUCA698,0000-0,14%-1,000011076 8852026-05-13 10:27
      NEWAG105,8000+0,57%0,60002 247236 9702026-05-13 10:28
      NEXITY1,1100-5,93%-0,07008 70210 1562026-05-13 09:32
      NIEWIADOW17,8500-0,28%-0,050030 272547 1142026-05-13 10:27
      NOCTILUCA101,4000+0,60%0,600024724 9602026-05-13 10:22
      NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
      NOVAVISGR0,6710-0,30%-0,00209 0646 0832026-05-13 09:37
      NOVITA99,6000-0,20%-0,2000252 4942026-05-12 11:58
      NTCAPITAL0,5900-1,67%-0,01006 8563 9592026-05-12 14:13
      NTTSYSTEM11,4000-1,72%-0,20002 43028 0122026-05-13 10:28
      ODLEWNIE20,0000-0,50%-0,10002 37347 5412026-05-13 10:28
      ONDE9,0000-1,10%-0,10006 06954 6042026-05-13 10:22
      ONEMORE2,68000,00%0,000018 08147 9692026-05-13 10:24
      ONESANO0,6900-0,86%-0,00602001382026-05-13 09:16
      OPONEO.PL86,2000+0,35%0,300084072 2112026-05-13 10:25
      OPTEAM9,0500+2,26%0,200028 908269 0442026-05-13 10:19
      ORANGEPL15,1850+0,90%0,135067 8311 029 8252026-05-13 10:28
      ORCOGROUP4,4800+0,45%0,0200251112026-05-08 15:27
      ORZBIALY38,0000+0,53%0,20001505 7002026-05-12 15:00
      OTLOG12,9000-2,86%-0,38001 50419 4032026-05-13 10:06
      OTMUCHOW5,6400+1,81%0,100011612026-05-13 09:00
      PANOVA16,0000-3,03%-0,50001 58425 4292026-05-13 09:17
      PASSUS119,0000-0,67%-0,80001 667198 0952026-05-13 10:26
      PATENTUS2,9100+0,69%0,02005011 4282026-05-13 10:24
      PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
      PCCEXOL2,01000,00%0,00007 33514 5222026-05-13 09:59
      PCCROKITA68,0000-0,58%-0,400019613 3282026-05-13 09:51
      PCFGROUP3,6350+0,69%0,02503831 3902026-05-13 09:45
      PEKABEX8,4500-4,52%-0,400022 118192 5462026-05-13 10:25
      PEKAO232,4000+1,00%2,300049 76611 560 6852026-05-13 10:28
      PEP49,6500+0,61%0,30001296 4552026-05-13 10:03
      PEPCO30,6000+0,07%0,020078 5832 405 1572026-05-13 10:28
      PEPEES0,8680-0,23%-0,0020212026-05-13 09:10
      PGE10,7000+0,05%0,0050281 8713 040 3882026-05-13 10:27
      PGFGROUP0,6080-6,32%-0,041073 08944 9822026-05-13 10:21
      PHARMENA3,3900-0,88%-0,030024802026-05-13 09:52
      PHN9,4000-1,67%-0,16001 44413 6342026-05-13 09:29
      PHOTON1,1700-0,43%-0,00505 1666 0612026-05-13 09:42
      PJPMAKRUM17,90000,00%0,00001172026-05-13 09:00
      PKNORLEN143,4600+0,06%0,0800186 15626 846 9402026-05-13 10:27
      PKOBP96,0700+1,10%1,0500275 32826 375 5282026-05-13 10:28
      PKPCARGO15,0200-0,53%-0,080036 896552 6772026-05-13 10:28
      PLAYWAY236,5000-0,84%-2,000034080 7232026-05-13 10:28
      PLAZACNTR1,7400+0,58%0,01001 4002 4362026-05-13 09:00
      PMPG1,99000,00%0,000012232026-05-13 09:02
      POLICE7,5600+1,61%0,12007565 8042026-05-13 10:27
      POLIMEXMS8,0000-0,37%-0,0300322 9292 597 9512026-05-13 10:28
      POLTREG17,5000+4,17%0,70001 32923 1922026-05-13 09:59
      POLWAX0,99000,00%0,00002 0001 9802026-05-13 09:21
      PRAGMAINK3,1800+2,58%0,08003 93312 5582026-05-11 16:03
      PROCHEM23,8000-0,42%-0,100055413 2232026-05-13 09:27
      PROTEKTOR1,2900-2,12%-0,02805 3946 9982026-05-13 10:26
      PTWP131,5000-0,38%-0,500079202026-05-13 09:12
      PULAWY45,3000-1,52%-0,70001054 7762026-05-13 10:19
      PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
      PZU63,3800+0,32%0,2000136 6358 664 5492026-05-13 10:28
      QNATECHNO47,8000+5,99%2,70001 42168 1182026-05-13 10:27
      QUANTUM29,0000+3,57%1,00001524 4082026-05-11 15:00
      QUERCUS11,7600-1,01%-0,12005 77167 9672026-05-13 09:28
      RAFAMET57,9000-2,69%-1,600062136 0622026-05-13 10:13
      RAINBOW135,0000-0,59%-0,80001 191161 2092026-05-13 10:28
      RANKPROGR3,7900-2,07%-0,08001 2364 7042026-05-13 10:28
      RAWLPLUG14,2000-1,73%-0,2500192702026-05-13 09:50
      REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
      REINO0,8750-9,79%-0,09503132732026-05-13 09:02
      RELPOL5,42000,00%0,00003201 7192026-05-13 09:23
      REMAK10,6000+3,92%0,40007742026-05-13 09:00
      RENDER79,40000,00%0,0000876 9072026-05-13 09:57
      REX-PDA13,6980+0,13%0,01807 09197 0492026-05-13 10:18
      ROPCZYCE22,1000-1,78%-0,4000204422026-05-13 09:50
      RYVU23,5000-2,08%-0,50006 545153 9052026-05-13 10:25
      SANOK21,5000-0,92%-0,20002785 9782026-05-13 10:21
      SANTANDER43,9000+0,92%0,4000401 7542026-05-13 09:28
      SANWIL1,3400+2,29%0,03002 1242 8322026-05-12 13:44
      SATIS0,2760+5,34%0,01401 0502892026-05-07 15:00
      SCANWAY343,0000+1,48%5,00004 1491 441 8862026-05-13 10:27
      SCPFL116,8000+1,74%2,000069179 7492026-05-13 10:26
      SECOGROUP36,40000,00%0,000062152026-05-13 09:56
      SEKO10,25000,00%0,00001 90919 5452026-05-13 10:08
      SELENAFM48,2000-3,21%-1,60002 943143 1172026-05-13 10:05
      SELVITA32,0000-0,31%-0,100050916 3222026-05-13 10:14
      SFINKS0,44400,00%0,0000522026-05-13 09:03
      SHOPER37,8000-0,53%-0,200011 409433 8592026-05-13 10:28
      SILVAIR-REGS5,8000+6,42%0,3500152026-05-13 09:00
      SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
      SIMFABRIC1,5800-1,37%-0,02201702682026-05-13 09:20
      SKARBIEC37,3000+7,18%2,50005 860213 6072026-05-13 10:28
      SKYLINE1,59000,00%0,00001211922026-05-13 09:00
      SNIEZKA85,0000-0,23%-0,2000534 5112026-05-13 09:56
      SNTVERSE3,1500-0,32%-0,01009853 1102026-05-13 10:11
      SOHODEV0,1260+0,80%0,00103 0653862026-05-12 15:14
      SONEL14,95000,00%0,00005598 3932026-05-13 10:15
      SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
      SPYROSOFT407,0000-1,45%-6,000015964 7432026-05-13 10:24
      STALEXP2,9300+0,86%0,025035 512103 9772026-05-13 10:12
      STALPROD244,0000-0,41%-1,0000317 5642026-05-13 09:11
      STALPROFI9,3800-1,05%-0,10005 09748 2862026-05-13 10:21
      STAPORKOW4,6600-2,10%-0,10008 45740 4602026-05-12 16:37
      STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
      SUNEX2,8050-1,06%-0,0300701962026-05-13 10:01
      SYGNITY79,0000+0,77%0,60002 298178 3352026-05-13 10:21
      SYN2BIO28,7450+0,16%0,04505 334152 2652026-05-13 10:28
      SYNEKTIK281,2000+0,14%0,40004 7081 318 4622026-05-13 10:28
      TALEX18,1000-2,16%-0,40001122 0522026-05-13 10:19
      TARCZYNSKI120,5000+0,42%0,5000445 2542026-05-13 10:25
      TATRY83,5000-7,22%-6,500032562026-05-13 10:15
      TAURONPE9,5320-1,24%-0,1200377 3113 636 5412026-05-13 10:28
      TBULL2,9000+10,69%0,2800252026-05-11 15:19
      TENDERHUT5,9200+2,07%0,12001005872026-05-13 09:10
      TERMOREX0,71500,00%0,000075532026-05-13 09:22
      TESGAS1,9200-1,79%-0,03501522922026-05-13 09:30
      TEXT39,7000-1,34%-0,54005 135204 7772026-05-13 10:25
      TORPOL69,4000+0,58%0,40001 735119 8552026-05-13 10:28
      TOYA8,7400+0,58%0,050019 266168 5182026-05-13 10:26
      TRAKCJA3,89000,00%0,000055 837216 3292026-05-13 10:22
      TRANSPOL18,6500+1,08%0,20002 80052 1502026-05-13 10:26
      TRITON3,64000,00%0,00003701 3462026-05-04 11:00
      TSGAMES104,6000+2,85%2,900010 8261 121 8932026-05-13 10:28
      ULMA62,50000,00%0,000021252026-05-13 09:49
      ULTGAMES14,6000-1,68%-0,25002463 6352026-05-13 09:53
      UNFOLD1,16000,00%0,000020232026-05-13 09:39
      UNIBEP14,6800+1,24%0,18003194 6142026-05-13 09:36
      UNICREDIT298,1500+0,47%1,40006218 5252026-05-11 15:43
      UNIMOT171,4000-0,35%-0,6000811139 9472026-05-13 10:22
      URTESTE42,5000+0,24%0,100056924 1362026-05-13 10:10
      VERCOM119,6000-0,66%-0,8000956115 7582026-05-13 10:28
      VIGOPHOTN534,0000+1,14%6,0000238126 7762026-05-13 10:23
      VINDEXUS13,9500+0,36%0,0500709762026-05-13 09:38
      VIRTUS1,6860-1,63%-0,028011 91019 9452026-05-13 10:19
      VIVID0,6500+0,15%0,00103 8962 5312026-05-13 10:22
      VOTUM51,9000+0,19%0,10007 282377 2412026-05-13 10:27
      VOXEL99,4000+0,40%0,40002 617259 7322026-05-13 10:27
      VRG5,2200-1,51%-0,08007 28738 3162026-05-13 10:13
      WARIMPEX2,39000,00%0,00001283052026-05-13 10:26
      WASKO8,4600-0,47%-0,04004 17335 0872026-05-13 10:13
      WAWEL788,0000+1,29%10,000064 7142026-05-13 09:49
      WIELTON5,5400+0,18%0,01002 55814 0932026-05-13 10:16
      WIKANA7,6500-0,65%-0,05004 80835 1362026-05-12 13:07
      WIRTUALNA58,5000+0,34%0,20006 712392 0592026-05-13 10:27
      WITTCHEN15,75000,00%0,00003 72358 8402026-05-13 10:25
      WOODPCKR2,7800-2,46%-0,07001 4133 9432026-05-13 09:43
      XPLUS2,8800+1,77%0,05001 1593 2852026-05-13 09:49
      XTB108,4400+2,67%2,8200175 73018 988 7252026-05-13 10:28
      XTPL59,1000-1,66%-1,000044926 6322026-05-13 10:23
      YANOSIK14,60000,00%0,00001161 6952026-05-13 09:03
      YARRL5,9200+3,86%0,22002041 1982026-05-13 10:17
      ZABKA22,5600-0,40%-0,0900225 3755 099 9582026-05-13 10:28
      ZAMET0,8800-0,68%-0,00606 7005 9352026-05-13 10:25
      ZEPAK18,5400+0,76%0,14001482 7262026-05-13 10:00
      ZREMB10,1400-2,50%-0,260015 352157 8662026-05-13 10:27
      ZUE12,8000-1,16%-0,15005 34368 6172026-05-13 10:19

      Najnowsze wiadomości

      Więcej wiadomości