WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4600 | 0,00% | 0,0000 | 13 260 | 31 964 | 2026-04-07 16:26 | |
| 08OCTAVA | 0,6500 | -1,52% | -0,0100 | 50 | 32 | 2026-04-07 15:00 | |
| 11BIT | 133,0000 | +0,99% | 1,3000 | 14 005 | 1 883 448 | 2026-04-07 17:00 | |
| 3RGAMES | 0,6600 | -2,37% | -0,0160 | 35 070 | 23 072 | 2026-04-07 16:49 | |
| 4MASS | 4,3350 | +0,58% | 0,0250 | 20 043 | 85 847 | 2026-04-07 14:50 | |
| ABPL | 122,0000 | +0,66% | 0,8000 | 21 357 | 2 632 649 | 2026-04-07 17:04 | |
| ACAUTOGAZ | 22,0000 | -1,79% | -0,4000 | 182 | 4 031 | 2026-04-07 15:39 | |
| ACTION | 28,3000 | -3,25% | -0,9500 | 14 503 | 416 421 | 2026-04-07 17:02 | |
| ADIUVO | 0,5880 | +0,68% | 0,0040 | 66 123 | 36 865 | 2026-04-07 17:00 | |
| AGORA | 8,0600 | 0,00% | 0,0000 | 13 472 | 109 078 | 2026-04-07 17:00 | |
| AGROTON | 4,8100 | -0,41% | -0,0200 | 2 348 | 11 123 | 2026-04-07 17:00 | |
| AIGAMES | 0,8180 | +4,87% | 0,0380 | 4 423 | 3 612 | 2026-04-07 14:25 | |
| AILLERON | 17,9800 | +2,98% | 0,5200 | 9 894 | 174 355 | 2026-04-07 17:02 | |
| AIRWAY | 0,3030 | -2,26% | -0,0070 | 156 133 | 49 121 | 2026-04-07 17:00 | |
| ALIOR | 115,4500 | +0,17% | 0,2000 | 276 737 | 32 072 973 | 2026-04-07 17:02 | |
| ALLEGRO | 26,3700 | -0,83% | -0,2200 | 3 680 263 | 98 349 659 | 2026-04-07 17:03 | |
| ALTA | 1,6000 | +1,27% | 0,0200 | 4 057 | 6 322 | 2026-04-07 16:41 | |
| ALTUS | 2,8800 | 0,00% | 0,0000 | 2 701 | 7 658 | 2026-04-07 17:00 | |
| AMBRA | 17,9400 | -1,64% | -0,3000 | 17 738 | 318 254 | 2026-04-07 17:00 | |
| AMICA | 50,8000 | -1,55% | -0,8000 | 11 591 | 592 474 | 2026-04-07 16:45 | |
| AMPLI | 1,0200 | 0,00% | 0,0000 | 294 | 299 | 2026-04-07 15:00 | |
| AMREST | 11,4200 | -1,04% | -0,1200 | 64 687 | 741 965 | 2026-04-07 17:00 | |
| ANSWEAR | 18,7000 | 0,00% | 0,0000 | 35 919 | 672 185 | 2026-04-07 17:03 | |
| APATOR | 22,8000 | -1,08% | -0,2500 | 9 234 | 213 263 | 2026-04-07 17:00 | |
| APLISENS | 17,7000 | +1,14% | 0,2000 | 7 | 123 | 2026-04-07 17:00 | |
| APSENERGY | 2,7500 | +0,73% | 0,0200 | 11 496 | 31 221 | 2026-04-07 17:00 | |
| ARCHICOM | 46,1000 | -2,12% | -1,0000 | 2 156 | 98 831 | 2026-04-07 17:00 | |
| ARCTIC | 7,7300 | -0,90% | -0,0700 | 12 212 | 95 636 | 2026-04-07 17:00 | |
| ARLEN | 30,4000 | +1,33% | 0,4000 | 1 858 | 56 084 | 2026-04-07 17:00 | |
| ARTIFEX | 20,1000 | +9,48% | 1,7400 | 48 655 | 959 929 | 2026-04-07 17:00 | |
| ASBIS | 44,5000 | +0,45% | 0,2000 | 288 656 | 12 868 160 | 2026-04-07 17:00 | |
| ASMGROUP | 0,2700 | -0,74% | -0,0020 | 130 630 | 34 896 | 2026-04-07 17:00 | |
| ASSECOBS | 80,2000 | -1,47% | -1,2000 | 1 448 | 114 846 | 2026-04-07 17:00 | |
| ASSECOPOL | 175,2500 | -1,66% | -2,9500 | 191 749 | 34 095 923 | 2026-04-07 17:03 | |
| ASSECOSEE | 60,7000 | +0,50% | 0,3000 | 3 518 | 211 550 | 2026-04-07 17:02 | |
| ASTARTA | 46,6500 | -2,71% | -1,3000 | 13 806 | 646 774 | 2026-04-07 17:00 | |
| ATAL | 57,2000 | +0,35% | 0,2000 | 3 347 | 191 610 | 2026-04-07 17:00 | |
| ATENDE | 2,9900 | -0,33% | -0,0100 | 24 273 | 71 381 | 2026-04-07 13:36 | |
| ATLANTAPL | 18,5000 | 0,00% | 0,0000 | 1 531 | 28 467 | 2026-04-07 17:03 | |
| ATLANTIS | 1,6500 | +0,92% | 0,0150 | 299 | 485 | 2026-04-07 15:00 | |
| ATMGRUPA | 3,8900 | +1,30% | 0,0500 | 18 287 | 71 015 | 2026-04-07 16:21 | |
| ATREM | 48,5500 | -1,72% | -0,8500 | 8 844 | 432 202 | 2026-04-07 16:49 | |
| AUTOPARTN | 18,0400 | +0,22% | 0,0400 | 167 930 | 3 028 369 | 2026-04-07 17:03 | |
| BBIDEV | 5,6400 | +3,30% | 0,1800 | 2 727 | 14 662 | 2026-04-07 17:00 | |
| BENEFIT | 3 598,0000 | -1,69% | -62,0000 | 5 681 | 20 586 708 | 2026-04-07 17:02 | |
| BEST | 26,6000 | -1,48% | -0,4000 | 12 516 | 343 029 | 2026-04-07 17:00 | |
| BETACOM | 4,8900 | -5,23% | -0,2700 | 314 | 1 539 | 2026-04-07 17:00 | |
| BIGCHEESE | 6,0000 | -15,97% | -1,1400 | 268 940 | 1 722 274 | 2026-04-07 17:00 | |
| BIOCELTIX | 85,5000 | +3,51% | 2,9000 | 12 128 | 1 030 364 | 2026-04-07 17:00 | |
| BIOMAXIMA | 11,5000 | +0,88% | 0,1000 | 4 441 | 49 904 | 2026-04-07 17:00 | |
| BIOPLANET | 30,9000 | 0,00% | 0,0000 | 1 353 | 40 632 | 2026-04-07 16:31 | |
| BIOTON | 4,2600 | -0,93% | -0,0400 | 26 571 | 112 170 | 2026-04-07 17:00 | |
| BLOOBER | 23,6500 | -0,63% | -0,1500 | 5 202 | 122 095 | 2026-04-07 16:48 | |
| BNPPPL | 153,0000 | 0,00% | 0,0000 | 43 961 | 6 704 372 | 2026-04-07 17:01 | |
| BOGDANKA | 37,0000 | +9,79% | 3,3000 | 611 300 | 21 947 025 | 2026-04-07 17:04 | |
| BOOMBIT | 6,0800 | -0,33% | -0,0200 | 4 095 | 25 610 | 2026-04-07 16:40 | |
| BORYSZEW | 4,7150 | +0,32% | 0,0150 | 125 426 | 597 550 | 2026-04-07 17:00 | |
| BOS | 10,1000 | +0,40% | 0,0400 | 24 582 | 248 388 | 2026-04-07 16:43 | |
| BOWIM | 5,9400 | +1,71% | 0,1000 | 12 150 | 72 239 | 2026-04-07 16:35 | |
| BUDIMEX | 676,6000 | -1,80% | -12,4000 | 30 179 | 20 533 794 | 2026-04-07 17:00 | |
| BUMECH | 28,5200 | +25,09% | 5,7200 | 676 802 | 18 257 275 | 2026-04-07 17:04 | |
| CAPITAL | 1,9600 | +2,08% | 0,0400 | 51 713 | 97 003 | 2026-04-07 17:00 | |
| CAPITEA | 0,6300 | -10,00% | -0,0700 | 3 806 716 | 2 423 191 | 2026-04-07 17:01 | |
| CAPTORTX | 80,0000 | -0,99% | -0,8000 | 6 835 | 554 224 | 2026-04-07 17:00 | |
| CASPAR | 5,0000 | -2,91% | -0,1500 | 8 | 40 | 2026-04-07 17:00 | |
| CAVATINA | 14,0000 | -0,71% | -0,1000 | 306 | 4 284 | 2026-04-07 15:02 | |
| CCENERGY | 0,2780 | 0,00% | 0,0000 | 2 228 | 619 | 2026-04-07 11:00 | |
| CDPROJEKT | 243,3000 | -0,21% | -0,5000 | 270 314 | 66 405 689 | 2026-04-07 17:04 | |
| CDRL | 7,7000 | -2,53% | -0,2000 | 1 262 | 9 869 | 2026-04-07 15:27 | |
| CELTIC | 1,9400 | +2,11% | 0,0400 | 1 146 | 2 184 | 2026-04-07 16:45 | |
| CEZ | 208,8000 | -0,38% | -0,8000 | 153 | 32 198 | 2026-04-07 13:41 | |
| CFI | 0,1490 | 0,00% | 0,0000 | 500 | 72 | 2026-04-01 15:00 | |
| CIGAMES | 2,9600 | -2,15% | -0,0650 | 480 960 | 1 456 334 | 2026-04-07 17:01 | |
| CITYSERV | 5,5500 | -7,50% | -0,4500 | 774 | 4 295 | 2026-04-01 15:00 | |
| CLNPHARMA | 20,3000 | 0,00% | 0,0000 | 8 302 | 166 099 | 2026-04-07 17:00 | |
| CLOUD | 66,8000 | +3,41% | 2,2000 | 198 | 12 981 | 2026-04-07 14:45 | |
| COALENERG | 2,4980 | +0,73% | 0,0180 | 75 897 | 187 166 | 2026-04-07 17:00 | |
| COGNOR | 4,7500 | +0,04% | 0,0020 | 249 797 | 1 195 436 | 2026-04-07 17:04 | |
| COLUMBUS | 3,9100 | +1,03% | 0,0400 | 44 807 | 176 198 | 2026-04-07 17:00 | |
| COMP | 52,4000 | -1,13% | -0,6000 | 5 720 | 300 723 | 2026-04-07 17:03 | |
| COMPERIA | 4,6000 | 0,00% | 0,0000 | 3 240 | 14 904 | 2026-04-02 16:29 | |
| COMPREMUM | 1,1000 | +0,46% | 0,0050 | 85 448 | 92 505 | 2026-04-07 16:48 | |
| CORMAY | 0,5740 | -1,71% | -0,0100 | 102 415 | 58 599 | 2026-04-07 17:00 | |
| CPIEUROPE | 68,7000 | +2,69% | 1,8000 | 288 | 19 605 | 2026-04-01 14:31 | |
| CREEPYJAR | 610,0000 | -3,17% | -20,0000 | 2 186 | 1 335 940 | 2026-04-07 17:00 | |
| CREOTECH | 581,0000 | -6,29% | -39,0000 | 57 478 | 33 734 552 | 2026-04-07 17:04 | |
| CYBERFLKS | 172,1000 | -0,52% | -0,9000 | 16 298 | 2 872 069 | 2026-04-07 17:00 | |
| CYFRPLSAT | 11,3500 | -2,20% | -0,2550 | 695 797 | 8 004 277 | 2026-04-07 17:00 | |
| CZTOREBKA | 0,4000 | 0,00% | 0,0000 | 5 700 | 2 280 | 2026-04-02 11:00 | |
| DADELO | 73,2000 | -1,88% | -1,4000 | 7 018 | 526 582 | 2026-04-07 17:00 | |
| DATAWALK | 139,4000 | -6,19% | -9,2000 | 22 316 | 3 159 744 | 2026-04-07 17:04 | |
| DBENERGY | 9,8000 | +4,26% | 0,4000 | 230 | 2 212 | 2026-04-07 11:54 | |
| DEBICA | 82,8000 | -0,24% | -0,2000 | 940 | 77 837 | 2026-04-07 17:00 | |
| DECORA | 70,0000 | -0,85% | -0,6000 | 2 026 | 142 583 | 2026-04-07 17:00 | |
| DEKPOL | 80,0000 | +0,25% | 0,2000 | 2 737 | 216 842 | 2026-04-07 16:28 | |
| DELKO | 6,2200 | +0,32% | 0,0200 | 3 554 | 22 236 | 2026-04-07 16:28 | |
| DEVELIA | 9,1000 | +0,55% | 0,0500 | 181 373 | 1 673 554 | 2026-04-07 17:00 | |
| DGA | 24,6000 | -2,38% | -0,6000 | 1 754 | 43 160 | 2026-04-07 17:00 | |
| DIAG | 165,9000 | -2,12% | -3,6000 | 45 391 | 7 631 299 | 2026-04-07 17:00 | |
| DIGITANET | 160,8000 | -5,19% | -8,8000 | 13 989 | 2 309 776 | 2026-04-07 17:04 | |
| DIGITREE | 10,6000 | +1,92% | 0,2000 | 190 | 1 957 | 2026-04-02 15:08 | |
| DINOPL | 33,5000 | -0,30% | -0,1000 | 5 292 408 | 178 822 839 | 2026-04-07 17:03 | |
| DMGROUP | 2,7500 | -0,36% | -0,0100 | 11 | 30 | 2026-04-07 17:00 | |
| DOMDEV | 233,0000 | 0,00% | 0,0000 | 4 803 | 1 117 834 | 2026-04-07 17:00 | |
| DRAGOENT | 18,8000 | -2,34% | -0,4500 | 923 | 17 474 | 2026-04-07 16:00 | |
| ECBSA | 26,0000 | +27,14% | 5,5500 | 31 904 | 758 238 | 2026-04-07 17:02 | |
| ECHO | 5,1700 | -2,08% | -0,1100 | 8 174 | 42 560 | 2026-04-07 17:00 | |
| EDINVEST | 9,7800 | +1,88% | 0,1800 | 4 603 | 44 103 | 2026-04-07 16:49 | |
| EFEKT | 5,5500 | 0,00% | 0,0000 | 25 | 138 | 2026-04-07 15:00 | |
| ELEKTROTI | 48,0000 | -1,64% | -0,8000 | 8 822 | 428 578 | 2026-04-07 17:00 | |
| ELKOP | 1,8600 | -1,85% | -0,0350 | 2 000 | 3 717 | 2026-04-07 13:12 | |
| ENAP | 3,4200 | 0,00% | 0,0000 | 2 | 6 | 2026-04-07 11:07 | |
| ENEA | 25,9600 | -1,22% | -0,3200 | 325 049 | 8 413 898 | 2026-04-07 17:00 | |
| ENELMED | 18,8000 | -5,05% | -1,0000 | 478 | 8 993 | 2026-04-07 17:00 | |
| ENERGA | 18,7800 | -0,32% | -0,0600 | 14 383 | 269 291 | 2026-04-07 17:01 | |
| ENERGOINS | 2,2900 | -0,43% | -0,0100 | 3 627 | 8 205 | 2026-04-07 17:00 | |
| ENTER | 51,7000 | -2,27% | -1,2000 | 22 723 | 1 185 917 | 2026-04-07 17:02 | |
| EQUNICO | 1,2050 | -0,41% | -0,0050 | 1 772 | 2 111 | 2026-04-07 11:54 | |
| ERBUD | 27,2500 | -0,91% | -0,2500 | 2 354 | 64 636 | 2026-04-07 16:45 | |
| ERG | 44,8000 | +6,67% | 2,8000 | 295 | 12 604 | 2026-04-07 15:10 | |
| ESOTIQ | 32,5000 | +0,31% | 0,1000 | 1 155 | 37 360 | 2026-04-07 15:47 | |
| EUCO | 0,5370 | -3,42% | -0,0190 | 66 621 | 34 694 | 2026-04-07 17:00 | |
| EUROCASH | 5,7750 | +0,09% | 0,0050 | 142 026 | 831 656 | 2026-04-07 17:00 | |
| EUROHOLD | 3,3600 | -1,18% | -0,0400 | 1 847 | 6 172 | 2026-04-07 15:48 | |
| EUROTEL | 27,4000 | 0,00% | 0,0000 | 1 956 | 53 879 | 2026-04-07 15:59 | |
| FABRITY | 24,9000 | -1,19% | -0,3000 | 1 193 | 29 475 | 2026-04-07 17:00 | |
| FASING | 15,2000 | +4,83% | 0,7000 | 1 | 15 | 2026-04-07 09:50 | |
| FEERUM | 13,5500 | +2,65% | 0,3500 | 5 918 | 78 122 | 2026-04-07 17:00 | |
| FERRO | 27,8000 | 0,00% | 0,0000 | 20 829 | 577 449 | 2026-04-07 17:00 | |
| FMG | 56,2000 | 0,00% | 0,0000 | 19 | 1 067 | 2026-04-07 15:00 | |
| FON | 1,6500 | -11,05% | -0,2050 | 8 293 | 13 594 | 2026-04-07 11:45 | |
| FOODHUB | 2,3000 | 0,00% | 0,0000 | 293 | 653 | 2026-04-07 17:00 | |
| FORTE | 20,5000 | -0,49% | -0,1000 | 2 187 | 44 791 | 2026-04-07 17:00 | |
| GAMEOPS | 10,2500 | -4,21% | -0,4500 | 1 658 | 16 986 | 2026-04-07 16:31 | |
| GAMFACTOR | 5,0000 | 0,00% | 0,0000 | 7 945 | 39 764 | 2026-04-07 15:47 | |
| GENOMTEC | 4,6000 | 0,00% | 0,0000 | 7 818 | 35 789 | 2026-04-07 16:23 | |
| GETIN | 0,5100 | -1,35% | -0,0070 | 114 848 | 58 963 | 2026-04-07 16:25 | |
| GOBARTO | 22,0000 | -4,35% | -1,0000 | 120 | 2 640 | 2026-04-07 15:00 | |
| GPW | 73,5500 | +0,82% | 0,6000 | 100 505 | 7 370 686 | 2026-04-07 17:00 | |
| GREENX | 2,3560 | +1,46% | 0,0340 | 714 236 | 1 669 893 | 2026-04-07 17:00 | |
| GRENEVIA | 3,2700 | 0,00% | 0,0000 | 106 639 | 348 438 | 2026-03-09 17:00 | |
| GRODNO | 14,4500 | -3,02% | -0,4500 | 21 218 | 312 954 | 2026-04-07 17:03 | |
| GRUPAAZOTY | 18,6900 | +2,13% | 0,3900 | 290 511 | 5 457 911 | 2026-04-07 17:00 | |
| GRUPRACUJ | 40,0000 | -1,48% | -0,6000 | 54 206 | 2 192 206 | 2026-04-07 17:00 | |
| GTC | 2,5000 | -1,96% | -0,0500 | 48 499 | 123 854 | 2026-04-07 17:00 | |
| HANDLOWY | 113,8000 | +0,53% | 0,6000 | 15 405 | 1 753 840 | 2026-04-07 17:00 | |
| HARPER | 5,0400 | -0,40% | -0,0200 | 4 145 | 21 108 | 2026-04-07 16:49 | |
| HELIO | 43,9000 | +3,78% | 1,6000 | 1 112 | 47 497 | 2026-04-07 16:24 | |
| HERKULES | 1,2550 | -4,20% | -0,0550 | 16 872 | 21 263 | 2026-04-07 17:00 | |
| HUUUGE | 23,1000 | +2,21% | 0,5000 | 13 021 | 295 384 | 2026-04-07 17:00 | |
| HYDROTOR | 16,7000 | -2,34% | -0,4000 | 190 | 3 209 | 2026-04-07 16:46 | |
| IBSM | 71,8000 | 0,00% | 0,0000 | 21 | 1 524 | 2026-04-07 16:48 | |
| IDMSA | 0,4900 | -1,61% | -0,0080 | 663 | 325 | 2026-04-07 16:36 | |
| IFIRMA | 28,9500 | +1,22% | 0,3500 | 5 152 | 147 408 | 2026-04-07 16:49 | |
| IFSA | 0,1320 | 0,00% | 0,0000 | 2 496 | 326 | 2026-04-07 14:48 | |
| IMCOMPANY | 34,7000 | +3,89% | 1,3000 | 1 086 | 36 756 | 2026-04-07 16:13 | |
| IMMOBILE | 4,1600 | +2,97% | 0,1200 | 20 174 | 81 533 | 2026-04-07 17:00 | |
| IMPERIO | 1,5000 | 0,00% | 0,0000 | 196 | 293 | 2026-04-07 17:00 | |
| IMS | 2,1500 | +3,86% | 0,0800 | 28 464 | 62 208 | 2026-04-07 17:00 | |
| INC | 1,8100 | -1,90% | -0,0350 | 17 941 | 31 809 | 2026-04-07 16:40 | |
| INGBSK | 418,6000 | 0,00% | 0,0000 | 35 876 | 15 006 801 | 2026-04-07 17:00 | |
| INPRO | 7,9500 | 0,00% | 0,0000 | 1 268 | 10 075 | 2026-04-07 11:10 | |
| INSTALKRK | 37,5000 | -0,27% | -0,1000 | 598 | 22 581 | 2026-04-07 15:39 | |
| INTERBUD | 2,0300 | -0,49% | -0,0100 | 1 267 | 2 451 | 2026-04-07 17:00 | |
| INTERCARS | 670,0000 | +0,75% | 5,0000 | 14 277 | 9 437 028 | 2026-04-07 17:04 | |
| INTERSPPL | 0,4175 | +5,43% | 0,0215 | 44 328 | 18 773 | 2026-04-07 16:42 | |
| INTROL | 7,1400 | -0,83% | -0,0600 | 2 532 | 18 172 | 2026-04-07 16:37 | |
| IPOPEMA | 5,6000 | +2,19% | 0,1200 | 3 780 | 20 864 | 2026-04-07 16:45 | |
| IZOBLOK | 24,0000 | -7,69% | -2,0000 | 180 | 4 339 | 2026-04-07 15:00 | |
| IZOLACJA | 4,0800 | +3,29% | 0,1300 | 12 | 48 | 2026-04-07 17:00 | |
| IZOSTAL | 3,0600 | +0,99% | 0,0300 | 12 509 | 38 002 | 2026-04-07 16:27 | |
| JRH | 4,6800 | +4,23% | 0,1900 | 31 220 | 143 439 | 2026-04-07 16:31 | |
| JSW | 34,7500 | +6,60% | 2,1500 | 1 527 881 | 52 314 305 | 2026-04-07 17:04 | |
| JWWINVEST | 3,0700 | +5,50% | 0,1600 | 2 868 | 8 730 | 2026-04-07 14:34 | |
| KCI | 0,8500 | -0,93% | -0,0080 | 18 666 | 16 041 | 2026-04-07 16:22 | |
| KERNEL | 18,9400 | -0,84% | -0,1600 | 23 560 | 446 988 | 2026-04-07 17:02 | |
| KETY | 1 002,0000 | -1,09% | -11,0000 | 9 206 | 9 289 199 | 2026-04-07 17:04 | |
| KGHM | 277,2000 | -2,57% | -7,3000 | 574 885 | 161 698 301 | 2026-04-07 17:03 | |
| KGL | 10,0000 | 0,00% | 0,0000 | 39 | 389 | 2026-04-07 11:44 | |
| KINOPOL | 20,4000 | -2,86% | -0,6000 | 10 995 | 227 779 | 2026-04-07 17:04 | |
| KOGENERA | 70,0000 | +2,64% | 1,8000 | 8 059 | 565 924 | 2026-04-07 16:46 | |
| KOMPAP | 20,0000 | +4,17% | 0,8000 | 13 | 260 | 2026-04-07 09:40 | |
| KOMPUTRON | 6,0800 | -3,18% | -0,2000 | 2 602 | 16 095 | 2026-04-07 16:44 | |
| KPPD | 23,6000 | 0,00% | 0,0000 | 60 | 1 416 | 2026-04-07 09:00 | |
| KRAKCHEM | 0,3980 | +1,27% | 0,0050 | 206 510 | 83 526 | 2026-04-07 17:00 | |
| KRKA | 996,0000 | -1,39% | -14,0000 | 99 | 98 351 | 2026-04-07 13:48 | |
| KRUK | 456,6000 | -1,28% | -5,9000 | 20 341 | 9 374 315 | 2026-04-07 17:00 | |
| KRVITAMIN | 12,3000 | +3,36% | 0,4000 | 3 614 | 43 176 | 2026-04-07 17:00 | |
| KSGAGRO | 3,5250 | +3,68% | 0,1250 | 6 186 | 21 389 | 2026-04-07 14:58 | |
| LARQ | 2,1500 | +3,37% | 0,0700 | 647 | 1 361 | 2026-04-07 14:07 | |
| LENA | 2,2700 | -0,44% | -0,0100 | 13 872 | 31 445 | 2026-04-07 17:00 | |
| LENTEX | 7,6600 | -0,52% | -0,0400 | 3 808 | 28 933 | 2026-04-07 16:23 | |
| LESS | 0,2350 | -0,84% | -0,0020 | 12 268 | 2 879 | 2026-04-07 17:00 | |
| LIBET | 1,2350 | +2,92% | 0,0350 | 27 036 | 33 288 | 2026-04-07 13:35 | |
| LOKUM | 23,3000 | 0,00% | 0,0000 | 32 | 723 | 2026-04-07 16:46 | |
| LPP | 22 160,0000 | -2,76% | -630,0000 | 3 406 | 75 915 980 | 2026-04-07 17:00 | |
| LSISOFT | 34,6000 | 0,00% | 0,0000 | 3 901 | 135 591 | 2026-04-07 16:45 | |
| LUBAWA | 8,6200 | -2,05% | -0,1800 | 251 228 | 2 189 424 | 2026-04-07 17:03 | |
| MABION | 8,5600 | -0,23% | -0,0200 | 36 299 | 307 496 | 2026-04-07 17:00 | |
| MAKARONPL | 20,3000 | 0,00% | 0,0000 | 4 697 | 95 373 | 2026-04-07 17:00 | |
| MANGATA | 67,0000 | +1,21% | 0,8000 | 104 | 6 943 | 2026-04-07 13:23 | |
| MARVIPOL | 8,4800 | 0,00% | 0,0000 | 2 979 | 25 015 | 2026-04-07 16:41 | |
| MAXCOM | 5,5000 | +0,36% | 0,0200 | 414 | 2 268 | 2026-04-07 17:00 | |
| MBANK | 1 148,0000 | -0,95% | -11,0000 | 37 214 | 43 305 106 | 2026-04-07 17:00 | |
| MBWS | 11,7000 | 0,00% | 0,0000 | 10 | 117 | 2026-04-07 09:01 | |
| MCI | 27,8000 | +0,36% | 0,1000 | 2 686 | 74 799 | 2026-04-07 16:49 | |
| MCR | 12,2000 | -2,40% | -0,3000 | 12 033 | 149 599 | 2026-04-07 17:03 | |
| MDIENERGIA | 0,7660 | -0,52% | -0,0040 | 227 | 167 | 2026-04-07 16:28 | |
| MEDICALG | 26,9500 | -1,64% | -0,4500 | 37 858 | 1 026 108 | 2026-04-07 17:03 | |
| MEDINICE | 53,0000 | -7,02% | -4,0000 | 84 905 | 4 622 445 | 2026-04-07 17:04 | |
| MEGARON | 7,4000 | +9,63% | 0,6500 | 564 | 3 807 | 2026-03-30 15:00 | |
| MENNICA | 45,9000 | 0,00% | 0,0000 | 7 504 | 344 998 | 2026-04-07 17:04 | |
| MERCATOR | 61,1000 | +12,73% | 6,9000 | 161 829 | 9 757 138 | 2026-04-07 17:04 | |
| MEXPOLSKA | 3,7100 | +0,27% | 0,0100 | 2 472 | 9 029 | 2026-04-07 17:00 | |
| MFO | 31,6000 | 0,00% | 0,0000 | 994 | 30 742 | 2026-04-07 12:40 | |
| MILKILAND | 1,7500 | +1,98% | 0,0340 | 5 496 | 9 808 | 2026-04-07 17:00 | |
| MILLENNIUM | 17,1400 | +1,72% | 0,2900 | 498 190 | 8 579 006 | 2026-04-07 17:00 | |
| MIRACULUM | 0,6680 | -1,76% | -0,0120 | 16 432 | 10 849 | 2026-04-07 16:30 | |
| MIRBUD | 11,1400 | -0,36% | -0,0400 | 103 168 | 1 150 745 | 2026-04-07 17:00 | |
| MLPGROUP | 93,0000 | -2,11% | -2,0000 | 1 152 | 107 604 | 2026-04-07 17:00 | |
| MLSYSTEM | 15,2600 | -0,91% | -0,1400 | 6 709 | 102 436 | 2026-04-07 17:04 | |
| MOBRUK | 336,5000 | -1,61% | -5,5000 | 3 706 | 1 246 430 | 2026-04-07 17:00 | |
| MODIVO | 84,9000 | -7,31% | -6,7000 | 535 283 | 47 023 015 | 2026-04-07 17:03 | |
| MOJ | 1,5900 | 0,00% | 0,0000 | 31 | 49 | 2026-04-07 11:15 | |
| MOL | 44,4600 | +0,32% | 0,1400 | 2 779 | 124 170 | 2026-04-07 17:00 | |
| MOLECURE | 5,2700 | -0,19% | -0,0100 | 39 562 | 208 052 | 2026-04-07 17:03 | |
| MONNARI | 5,6600 | -0,35% | -0,0200 | 324 | 1 833 | 2026-04-07 13:28 | |
| MOSTALPLC | 14,8000 | +1,37% | 0,2000 | 1 057 | 15 324 | 2026-04-07 16:40 | |
| MOSTALWAR | 6,1200 | -4,38% | -0,2800 | 15 602 | 96 555 | 2026-04-07 17:00 | |
| MOSTALZAB | 6,4000 | +5,79% | 0,3500 | 135 954 | 872 559 | 2026-04-07 17:00 | |
| MOVIEGAMES | 7,0500 | -0,56% | -0,0400 | 6 699 | 45 889 | 2026-04-07 16:40 | |
| MURAPOL | 38,5500 | +0,13% | 0,0500 | 11 845 | 458 234 | 2026-04-07 17:00 | |
| MUZA | 10,0000 | -8,26% | -0,9000 | 1 091 | 11 006 | 2026-04-07 14:52 | |
| MWTRADE | 4,1800 | +0,97% | 0,0400 | 5 346 | 21 510 | 2026-04-07 16:49 | |
| NANOGROUP | 2,4700 | -1,00% | -0,0250 | 22 207 | 54 644 | 2026-04-07 17:00 | |
| NEUCA | 663,0000 | -0,15% | -1,0000 | 2 488 | 1 654 828 | 2026-04-07 17:00 | |
| NEWAG | 107,6000 | +0,94% | 1,0000 | 13 432 | 1 448 280 | 2026-04-07 17:00 | |
| NEXITY | 1,1500 | +1,77% | 0,0200 | 1 120 | 1 286 | 2026-04-07 11:06 | |
| NOCTILUCA | 87,7000 | -1,46% | -1,3000 | 1 881 | 165 919 | 2026-04-07 17:00 | |
| NOVATURAS | 6,8600 | +2,39% | 0,1600 | 131 | 857 | 2026-04-02 10:02 | |
| NOVAVISGR | 0,9000 | 0,00% | 0,0000 | 14 628 | 13 185 | 2026-04-07 16:23 | |
| NOVITA | 100,0000 | 0,00% | 0,0000 | 2 | 200 | 2026-04-07 11:18 | |
| NTCAPITAL | 0,6200 | +1,64% | 0,0100 | 33 030 | 20 397 | 2026-04-07 15:23 | |
| NTTSYSTEM | 10,8000 | -2,26% | -0,2500 | 12 430 | 136 334 | 2026-04-07 16:09 | |
| ODLEWNIE | 17,2500 | -5,48% | -1,0000 | 49 127 | 859 124 | 2026-04-07 17:02 | |
| ONDE | 9,2600 | +3,58% | 0,3200 | 24 822 | 229 533 | 2026-04-07 17:00 | |
| ONEMORE | 2,6100 | +1,56% | 0,0400 | 172 996 | 456 540 | 2026-04-07 17:00 | |
| ONESANO | 0,5980 | -1,32% | -0,0080 | 30 174 | 17 928 | 2026-04-07 17:00 | |
| OPONEO.PL | 87,0000 | -1,58% | -1,4000 | 11 812 | 1 049 065 | 2026-04-07 17:00 | |
| OPTEAM | 2,9800 | -0,67% | -0,0200 | 294 | 876 | 2026-04-07 16:14 | |
| ORANGEPL | 14,0250 | -0,39% | -0,0550 | 1 219 711 | 17 040 420 | 2026-04-07 17:00 | |
| ORCOGROUP | 4,0200 | 0,00% | 0,0000 | 408 | 1 585 | 2026-04-01 14:40 | |
| ORZBIALY | 33,8000 | -2,31% | -0,8000 | 292 | 9 921 | 2026-04-07 15:28 | |
| OTLOG | 13,4800 | +2,28% | 0,3000 | 470 | 6 357 | 2026-04-07 16:07 | |
| OTMUCHOW | 5,1000 | 0,00% | 0,0000 | 481 | 2 409 | 2026-04-07 15:35 | |
| PANOVA | 15,2500 | +0,33% | 0,0500 | 286 | 4 347 | 2026-04-07 12:04 | |
| PASSUS | 125,0000 | -4,58% | -6,0000 | 3 045 | 388 555 | 2026-04-07 17:00 | |
| PATENTUS | 3,0400 | 0,00% | 0,0000 | 2 634 | 7 961 | 2026-04-07 16:08 | |
| PBSFINANSE | 0,6500 | -7,14% | -0,0500 | 1 331 | 865 | 2026-03-27 15:29 | |
| PCCEXOL | 2,0800 | +0,97% | 0,0200 | 52 050 | 108 183 | 2026-04-07 17:00 | |
| PCCROKITA | 68,6000 | +0,15% | 0,1000 | 3 624 | 248 933 | 2026-04-07 16:48 | |
| PCFGROUP | 3,2000 | -3,03% | -0,1000 | 22 219 | 71 985 | 2026-04-07 16:39 | |
| PEKABEX | 10,1000 | -4,72% | -0,5000 | 50 351 | 520 961 | 2026-04-07 17:00 | |
| PEKAO | 226,0000 | +0,53% | 1,2000 | 688 133 | 155 964 571 | 2026-04-07 17:00 | |
| PEP | 50,0000 | -0,79% | -0,4000 | 3 155 | 157 606 | 2026-04-07 17:04 | |
| PEPCO | 27,7000 | -1,25% | -0,3500 | 2 013 104 | 56 927 853 | 2026-04-07 17:02 | |
| PEPEES | 0,8500 | -0,70% | -0,0060 | 664 | 583 | 2026-04-07 16:05 | |
| PGE | 10,8900 | -2,16% | -0,2400 | 2 905 025 | 31 818 809 | 2026-04-07 17:03 | |
| PGFGROUP | 0,5160 | +0,39% | 0,0020 | 9 349 | 4 705 | 2026-04-07 17:00 | |
| PHARMENA | 3,2500 | -1,52% | -0,0500 | 5 948 | 19 073 | 2026-04-07 16:43 | |
| PHN | 9,5400 | +0,21% | 0,0200 | 599 | 5 700 | 2026-04-07 17:00 | |
| PHOTON | 1,1500 | -1,29% | -0,0150 | 12 244 | 14 203 | 2026-04-07 17:00 | |
| PJPMAKRUM | 18,0000 | 0,00% | 0,0000 | 87 | 1 546 | 2026-04-07 17:00 | |
| PKNORLEN | 135,0000 | +0,79% | 1,0600 | 2 702 312 | 366 605 158 | 2026-04-07 17:04 | |
| PKOBP | 90,9400 | +1,04% | 0,9400 | 2 597 204 | 235 795 252 | 2026-04-07 17:02 | |
| PKPCARGO | 13,7700 | -0,22% | -0,0300 | 78 017 | 1 090 997 | 2026-04-07 17:02 | |
| PLAYWAY | 244,0000 | -1,01% | -2,5000 | 1 825 | 451 503 | 2026-04-07 17:00 | |
| PLAZACNTR | 2,7500 | 0,00% | 0,0000 | 16 255 | 43 895 | 2026-04-07 17:02 | |
| PMPG | 1,6950 | +5,61% | 0,0900 | 664 | 1 124 | 2026-04-07 13:56 | |
| POLICE | 7,6200 | -0,26% | -0,0200 | 2 424 | 18 459 | 2026-04-07 16:44 | |
| POLIMEXMS | 8,2600 | -1,67% | -0,1400 | 1 546 424 | 12 959 967 | 2026-04-07 17:01 | |
| POLTREG | 17,0000 | -3,13% | -0,5500 | 3 648 | 62 630 | 2026-04-07 16:37 | |
| POLWAX | 1,0900 | -0,91% | -0,0100 | 243 012 | 255 712 | 2026-04-07 16:49 | |
| PRAGMAINK | 2,8600 | +0,70% | 0,0200 | 1 | 2 | 2026-04-07 09:00 | |
| PROCHEM | 25,3000 | -0,39% | -0,1000 | 65 | 1 630 | 2026-04-07 16:29 | |
| PROTEKTOR | 1,1240 | -3,93% | -0,0460 | 128 875 | 150 605 | 2026-04-07 17:00 | |
| PTWP | 134,0000 | +6,35% | 8,0000 | 877 | 118 996 | 2026-04-07 16:27 | |
| PULAWY | 47,4000 | -0,21% | -0,1000 | 1 957 | 93 866 | 2026-04-07 16:05 | |
| PURE | 2,6200 | +11,97% | 0,2800 | 1 247 867 | 3 351 411 | 2026-04-07 17:04 | |
| PZU | 65,0200 | -1,31% | -0,8600 | 1 896 254 | 124 182 629 | 2026-04-07 17:04 | |
| QNATECHNO | 41,9000 | -6,89% | -3,1000 | 7 364 | 315 789 | 2026-04-07 17:01 | |
| QUANTUM | 27,4000 | -2,14% | -0,6000 | 400 | 10 960 | 2026-04-07 11:02 | |
| QUERCUS | 10,9400 | +2,24% | 0,2400 | 2 357 | 25 315 | 2026-04-07 17:00 | |
| RAFAMET | 51,1000 | -0,78% | -0,4000 | 98 | 4 935 | 2026-04-07 16:37 | |
| RAINBOW | 131,0000 | -0,83% | -1,1000 | 42 987 | 5 666 321 | 2026-04-07 17:00 | |
| RANKPROGR | 4,0000 | 0,00% | 0,0000 | 1 191 | 4 762 | 2026-04-07 13:27 | |
| RAWLPLUG | 14,6000 | -3,31% | -0,5000 | 6 041 | 87 213 | 2026-04-07 17:00 | |
| REINHOLD | 0,0550 | 0,00% | 0,0000 | 10 358 | 569 | 2026-04-01 11:06 | |
| REINO | 0,6800 | 0,00% | 0,0000 | 5 683 | 3 864 | 2026-04-07 09:00 | |
| RELPOL | 5,5000 | +1,10% | 0,0600 | 2 458 | 13 411 | 2026-04-07 13:43 | |
| REMAK | 11,7000 | +0,43% | 0,0500 | 25 | 293 | 2026-04-07 09:56 | |
| RENDER | 76,0000 | -2,56% | -2,0000 | 786 | 59 220 | 2026-04-07 16:24 | |
| ROPCZYCE | 21,8000 | -0,91% | -0,2000 | 1 404 | 30 607 | 2026-04-07 15:30 | |
| RYVU | 23,4000 | +2,18% | 0,5000 | 63 763 | 1 496 375 | 2026-04-07 17:00 | |
| SANOK | 21,9000 | +2,34% | 0,5000 | 4 013 | 85 968 | 2026-04-07 17:00 | |
| SANPL | 606,0000 | +0,83% | 5,0000 | 100 445 | 61 131 417 | 2026-04-07 17:00 | |
| SANTANDER | 41,6600 | -1,47% | -0,6200 | 3 277 | 139 030 | 2026-04-07 16:48 | |
| SANWIL | 1,3000 | 0,00% | 0,0000 | 6 172 | 8 026 | 2026-04-07 17:00 | |
| SATIS | 0,3000 | -3,23% | -0,0100 | 42 | 12 | 2026-04-07 11:02 | |
| SCANWAY | 314,0000 | -2,18% | -7,0000 | 9 651 | 3 087 158 | 2026-04-07 17:02 | |
| SCPFL | 137,0000 | -1,44% | -2,0000 | 3 709 | 508 926 | 2026-04-07 17:00 | |
| SECOGROUP | 34,0000 | -1,73% | -0,6000 | 276 | 9 402 | 2026-04-07 09:07 | |
| SEKO | 10,1500 | +0,49% | 0,0500 | 3 017 | 30 637 | 2026-04-07 16:00 | |
| SELENAFM | 47,3000 | -2,47% | -1,2000 | 13 559 | 648 404 | 2026-04-07 16:41 | |
| SELVITA | 29,3000 | -2,33% | -0,7000 | 21 935 | 652 346 | 2026-04-07 17:00 | |
| SFINKS | 0,4390 | -1,13% | -0,0050 | 290 491 | 126 233 | 2026-04-07 16:46 | |
| SHOPER | 39,0000 | -2,74% | -1,1000 | 7 017 | 280 209 | 2026-04-07 17:00 | |
| SILVAIR-REGS | 6,6000 | +1,54% | 0,1000 | 343 | 2 280 | 2026-04-07 14:53 | |
| SILVANO | 4,8900 | -1,01% | -0,0500 | 311 | 1 510 | 2026-04-07 14:08 | |
| SIMFABRIC | 1,6600 | +4,80% | 0,0760 | 10 967 | 18 108 | 2026-04-07 17:00 | |
| SKARBIEC | 26,9000 | -3,58% | -1,0000 | 6 371 | 174 181 | 2026-04-07 17:00 | |
| SKYLINE | 1,3300 | -6,34% | -0,0900 | 5 500 | 7 315 | 2026-04-07 09:00 | |
| SNIEZKA | 82,0000 | -1,68% | -1,4000 | 242 | 19 991 | 2026-04-07 15:34 | |
| SNTVERSE | 3,6200 | -1,63% | -0,0600 | 33 198 | 121 634 | 2026-04-07 17:00 | |
| SOHODEV | 0,1300 | -0,76% | -0,0010 | 116 | 15 | 2026-04-07 15:00 | |
| SONEL | 13,9000 | +1,83% | 0,2500 | 855 | 11 895 | 2026-04-07 16:10 | |
| SOPHARMA | 7,4800 | +1,08% | 0,0800 | 98 | 733 | 2026-04-02 14:05 | |
| SPYROSOFT | 409,0000 | -2,39% | -10,0000 | 667 | 273 956 | 2026-04-07 16:40 | |
| STALEXP | 2,8100 | -0,88% | -0,0250 | 266 989 | 748 804 | 2026-04-07 17:00 | |
| STALPROD | 229,0000 | +0,44% | 1,0000 | 547 | 125 240 | 2026-04-07 17:00 | |
| STALPROFI | 8,3200 | +0,97% | 0,0800 | 5 840 | 48 442 | 2026-04-07 17:00 | |
| STAPORKOW | 4,7400 | 0,00% | 0,0000 | 443 | 2 078 | 2026-04-07 15:39 | |
| STARHEDGE | 0,2400 | -3,23% | -0,0080 | 2 000 | 480 | 2026-04-07 15:00 | |
| SUNEX | 2,7700 | -1,95% | -0,0550 | 19 842 | 55 352 | 2026-04-07 17:00 | |
| SYGNITY | 69,0000 | -0,29% | -0,2000 | 8 953 | 619 857 | 2026-04-07 17:00 | |
| SYNEKTIK | 284,2000 | +0,49% | 1,4000 | 18 448 | 5 309 975 | 2026-04-07 17:00 | |
| TALEX | 18,0000 | -4,26% | -0,8000 | 210 | 3 793 | 2026-04-07 10:18 | |
| TARCZYNSKI | 118,0000 | -1,26% | -1,5000 | 413 | 48 700 | 2026-04-07 17:00 | |
| TATRY | 90,0000 | 0,00% | 0,0000 | 1 | 90 | 2026-03-30 09:00 | |
| TAURONPE | 10,5300 | -2,45% | -0,2650 | 4 942 248 | 52 543 914 | 2026-04-07 17:01 | |
| TBULL | 3,7000 | +3,35% | 0,1200 | 1 749 | 6 341 | 2026-04-07 15:00 | |
| TENDERHUT | 6,0000 | +1,01% | 0,0600 | 260 | 1 560 | 2026-04-07 15:11 | |
| TERMOREX | 0,7050 | +0,71% | 0,0050 | 65 | 45 | 2026-04-07 09:41 | |
| TESGAS | 2,0900 | 0,00% | 0,0000 | 1 223 | 2 514 | 2026-04-07 16:30 | |
| TEXT | 37,2000 | -0,48% | -0,1800 | 47 533 | 1 791 247 | 2026-04-07 17:00 | |
| TORPOL | 65,4000 | -2,24% | -1,5000 | 10 437 | 696 067 | 2026-04-07 17:03 | |
| TOYA | 9,1000 | +0,11% | 0,0100 | 137 801 | 1 270 533 | 2026-04-07 17:00 | |
| TRAKCJA | 3,9800 | -0,99% | -0,0400 | 183 530 | 732 454 | 2026-04-07 17:04 | |
| TRANSPOL | 13,7500 | -1,79% | -0,2500 | 18 420 | 249 796 | 2026-04-07 17:00 | |
| TRITON | 3,4400 | +1,78% | 0,0600 | 400 | 1 373 | 2026-04-07 15:00 | |
| TSGAMES | 101,1000 | -0,88% | -0,9000 | 27 833 | 2 856 468 | 2026-04-07 17:01 | |
| ULMA | 60,0000 | +2,56% | 1,5000 | 1 | 60 | 2026-04-07 09:00 | |
| ULTGAMES | 12,7000 | 0,00% | 0,0000 | 1 015 | 12 600 | 2026-04-07 15:54 | |
| UNFOLD | 1,3000 | +2,36% | 0,0300 | 1 130 | 1 350 | 2026-04-07 09:38 | |
| UNIBEP | 14,3800 | +2,71% | 0,3800 | 16 801 | 238 302 | 2026-04-07 16:39 | |
| UNICREDIT | 267,1500 | +0,94% | 2,5000 | 1 518 | 411 876 | 2026-04-07 17:00 | |
| UNIMOT | 148,4000 | -1,33% | -2,0000 | 2 711 | 405 023 | 2026-04-07 17:00 | |
| URTESTE | 42,7000 | -6,77% | -3,1000 | 678 | 29 390 | 2026-04-07 17:00 | |
| VERCOM | 115,2000 | -0,69% | -0,8000 | 8 194 | 954 343 | 2026-04-07 17:04 | |
| VIGOPHOTN | 498,0000 | +0,81% | 4,0000 | 387 | 190 854 | 2026-04-07 16:41 | |
| VINDEXUS | 14,4000 | 0,00% | 0,0000 | 2 537 | 35 770 | 2026-04-07 17:00 | |
| VIRTUS | 1,8000 | -8,63% | -0,1700 | 392 438 | 728 386 | 2026-04-07 17:02 | |
| VIVID | 0,6640 | +0,91% | 0,0060 | 27 217 | 18 037 | 2026-04-07 17:00 | |
| VOTUM | 42,4000 | +0,71% | 0,3000 | 6 092 | 260 427 | 2026-04-07 17:01 | |
| VOXEL | 98,5000 | +4,79% | 4,5000 | 49 750 | 4 851 494 | 2026-04-07 17:02 | |
| VRG | 4,7000 | 0,00% | 0,0000 | 27 587 | 127 989 | 2026-04-07 17:00 | |
| WARIMPEX | 2,3700 | -0,84% | -0,0200 | 11 433 | 27 237 | 2026-04-07 16:45 | |
| WASKO | 7,1000 | -5,84% | -0,4400 | 214 902 | 1 530 712 | 2026-04-07 17:00 | |
| WAWEL | 786,0000 | 0,00% | 0,0000 | 113 | 89 552 | 2026-04-07 16:24 | |
| WIELTON | 5,5200 | -1,25% | -0,0700 | 26 280 | 145 782 | 2026-04-07 17:00 | |
| WIKANA | 7,2500 | 0,00% | 0,0000 | 35 | 253 | 2026-04-07 16:49 | |
| WIRTUALNA | 57,3000 | -1,04% | -0,6000 | 34 555 | 1 982 739 | 2026-04-07 17:00 | |
| WITTCHEN | 16,0000 | -4,65% | -0,7800 | 27 307 | 440 005 | 2026-04-07 17:01 | |
| WOODPCKR | 3,4000 | -2,58% | -0,0900 | 3 295 | 11 521 | 2026-04-07 16:47 | |
| XPLUS | 1,9750 | +1,28% | 0,0250 | 1 161 | 2 277 | 2026-04-07 13:54 | |
| XTB | 98,6500 | +3,08% | 2,9500 | 607 134 | 59 101 899 | 2026-04-07 17:04 | |
| XTPL | 67,3000 | +0,45% | 0,3000 | 864 | 58 022 | 2026-04-07 16:48 | |
| YANOSIK | 15,2000 | -0,65% | -0,1000 | 17 | 254 | 2026-04-07 10:26 | |
| YARRL | 5,2600 | -2,59% | -0,1400 | 1 350 | 7 109 | 2026-04-07 12:47 | |
| ZABKA | 22,2100 | -0,76% | -0,1700 | 2 015 633 | 45 177 557 | 2026-04-07 17:04 | |
| ZAMET | 0,7900 | -0,25% | -0,0020 | 11 229 | 8 717 | 2026-04-07 14:17 | |
| ZEPAK | 18,0000 | +0,11% | 0,0200 | 4 709 | 84 850 | 2026-04-07 17:00 | |
| ZREMB | 9,4400 | -1,67% | -0,1600 | 33 628 | 320 637 | 2026-04-07 17:04 | |
| ZUE | 12,7500 | -1,54% | -0,2000 | 32 226 | 424 068 | 2026-04-07 16:47 |
Najnowsze wiadomości
Więcej wiadomości
Sprzedaż Software Mindu zawieszona. Potencjalny kupiec wstał od stołu2026-04-07 23:03
Premier Pakistanu poprawił nastroje na Wall Street2026-04-07 22:40
Polska sprzedała obligacje za 6 mld USD2026-04-07 21:42
Wielton pozyskuje 30 mln zł od głównego akcjonariusza. Emisja akcji serii H sfinalizowana2026-04-07 21:12
Rynek złota czeka na rozstrzygnięcia na Bliskim Wschodzie2026-04-07 21:04
EIA podwyższyła prognozę ceny ropy Brent w tym roku o ponad 20 proc.2026-04-07 20:13