Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
120 943,70
-0,21%-250,33
2026-03-26 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4800+1,64%0,040013 47032 4402026-03-26 17:00
      08OCTAVA0,65000,00%0,00001062026-03-26 15:00
      11BIT133,1000-0,22%-0,30003 215428 2832026-03-26 17:00
      3RGAMES0,6700+3,40%0,022016 76810 9772026-03-26 17:00
      4MASS4,5150+0,11%0,005021 51196 8022026-03-26 16:15
      ABPL119,8000-3,07%-3,80008 5911 036 0572026-03-26 17:04
      ACAUTOGAZ23,0000+1,77%0,40002786 3002026-03-26 13:35
      ACTION28,6000-1,38%-0,40006 544186 4422026-03-26 17:00
      ADIUVO0,6780+23,27%0,1280648 176436 5522026-03-26 17:00
      AGORA8,2400-0,24%-0,02008 32668 5982026-03-26 17:00
      AGROTON4,90000,00%0,00001 3736 7262026-03-26 16:46
      AIGAMES0,7980+2,84%0,02205013852026-03-26 16:43
      AILLERON17,8000-2,52%-0,46004 26776 5332026-03-26 16:47
      AIRWAY0,3100+13,97%0,03802 084 662640 3442026-03-26 17:00
      ALIOR109,3000-0,05%-0,0500232 85525 363 4172026-03-26 17:00
      ALLEGRO26,6250+0,95%0,25002 406 61363 866 7182026-03-26 17:00
      ALTA1,5550+3,67%0,05507102026-03-26 17:00
      ALTUS2,5800-3,73%-0,100032 90784 0862026-03-26 16:34
      AMBRA18,2400+0,33%0,06004 47782 1362026-03-26 17:02
      AMICA52,00000,00%0,000012 045630 9882026-03-26 17:02
      AMPLI0,97000,00%0,00005004852026-03-24 11:29
      AMREST11,6400+0,17%0,020050 319585 7962026-03-26 17:02
      ANSWEAR19,5000+1,04%0,20005 900114 2782026-03-26 17:00
      APATOR22,2500-0,89%-0,20006 853152 2652026-03-26 17:00
      APLISENS17,5000+2,64%0,45004698 1332026-03-26 17:00
      APSENERGY2,7600-0,72%-0,02008 17722 2412026-03-26 16:33
      ARCHICOM44,3000-1,34%-0,60001 16752 4012026-03-26 16:49
      ARCTIC8,0000-0,50%-0,04007 09256 8202026-03-26 17:00
      ARLEN30,3900-1,90%-0,59006 341192 5562026-03-26 17:00
      ARTIFEX16,8000-3,56%-0,620013 556233 2432026-03-26 17:00
      ASBIS42,4000-3,64%-1,6000116 9524 999 4782026-03-26 17:03
      ASMGROUP0,2700+3,05%0,00801 510 528423 7682026-03-26 17:02
      ASSECOBS79,80000,00%0,000090872 4322026-03-26 17:00
      ASSECOPOL162,5000-0,91%-1,5000264 33342 382 1392026-03-26 17:00
      ASSECOSEE59,2000-5,73%-3,60003 200193 8522026-03-26 17:00
      ASTARTA47,9000+2,46%1,15005 040239 5682026-03-26 17:00
      ATAL53,5000+2,29%1,20007 736415 2692026-03-26 17:00
      ATENDE2,9500-1,67%-0,05004 86614 2992026-03-26 16:25
      ATLANTAPL17,5000-0,57%-0,10001121 9342026-03-26 16:22
      ATLANTIS1,6200-0,61%-0,01002 3683 8332026-03-26 16:27
      ATMGRUPA3,8500+1,05%0,04004 80418 3352026-03-26 16:37
      ATREM49,6000+0,40%0,20007 198353 3032026-03-26 17:00
      AUTOPARTN18,0000-0,44%-0,0800139 4842 520 0222026-03-26 17:04
      BBIDEV5,4500-0,91%-0,05003171 7432026-03-26 17:00
      BENEFIT3 475,0000+1,91%65,00004 63815 987 9302026-03-26 17:04
      BEST27,00000,00%0,00001 13830 6852026-03-25 16:23
      BETACOM5,1500+0,98%0,05001 3806 9192026-03-26 17:00
      BIGCHEESE11,98000,00%0,000072 250847 0912026-03-26 17:00
      BIOCELTIX73,0000-2,28%-1,70002 262165 4972026-03-26 17:00
      BIOMAXIMA11,5000-0,43%-0,05001 62118 2732026-03-26 17:00
      BIOPLANET27,00000,00%0,00002897 8042026-03-26 15:26
      BIOTON4,2000-0,71%-0,030038 028159 5292026-03-26 17:00
      BLOOBER24,4500-0,20%-0,05003 58486 9662026-03-26 16:48
      BNPPPL141,5000+1,07%1,50003 226453 0992026-03-26 17:00
      BOGDANKA29,0000+0,17%0,0500154 7484 511 5942026-03-26 17:00
      BOOMBIT6,08000,00%0,00002 40914 5462026-03-26 17:00
      BORYSZEW4,7500-1,45%-0,0700114 135539 1082026-03-26 17:00
      BOS10,1000-0,79%-0,080016 550166 0772026-03-26 17:00
      BOWIM5,4400-1,09%-0,06002 31412 6172026-03-26 16:40
      BUDIMEX659,2000-0,81%-5,400035 20923 266 2172026-03-26 17:00
      BUMECH20,7500-0,24%-0,050074 0261 561 7952026-03-26 17:00
      CAPITAL1,9100-2,05%-0,040049 87996 0972026-03-26 16:45
      CAPITEA0,7200+7,14%0,04803 613 1072 643 4322026-03-26 17:01
      CAPTORTX79,0000+1,28%1,00003 705291 6112026-03-26 17:00
      CASPAR5,1500+1,98%0,10003301 5822026-03-26 16:31
      CAVATINA14,1000+0,71%0,10004205 8952026-03-26 09:58
      CCENERGY0,2620-5,76%-0,01606001572026-03-26 15:00
      CDPROJEKT234,7000-2,33%-5,6000283 46966 825 1962026-03-26 17:04
      CDRL7,9500-3,05%-0,25003 35526 8962026-03-26 15:40
      CELTIC1,94500,00%0,00006 10611 5652026-03-26 16:48
      CEZ202,0000-2,79%-5,800024950 9042026-03-26 17:00
      CFI0,14900,00%0,0000100142026-03-26 11:00
      CIGAMES2,7350-0,91%-0,0250260 425719 6672026-03-26 17:00
      CITYSERV6,0000-7,69%-0,50001006002026-03-24 15:00
      CLNPHARMA19,7800-2,08%-0,420011 290222 2052026-03-26 17:00
      CLOUD68,4000-0,29%-0,20001067 2902026-03-26 09:39
      COALENERG2,4200-1,22%-0,030072 294173 3882026-03-26 17:00
      COGNOR4,7440-1,41%-0,0680306 1991 451 1552026-03-26 17:00
      COLUMBUS3,7300-2,86%-0,1100155 671577 5852026-03-26 17:00
      COMP52,8000-1,12%-0,60002 812148 8602026-03-26 17:04
      COMPERIA4,60000,00%0,00002 51411 5042026-03-26 14:11
      COMPREMUM1,0800-2,70%-0,030050 73554 5472026-03-26 15:49
      CORMAY0,7080+16,07%0,09803 136 2362 232 3292026-03-26 17:04
      CPIEUROPE63,00000,00%0,000031820 0342026-03-23 09:04
      CREEPYJAR620,0000+0,32%2,0000700429 0202026-03-26 17:00
      CREOTECH649,0000-6,62%-46,000016 43010 908 6762026-03-26 17:04
      CYBERFLKS175,6000-0,23%-0,400017 0842 976 5792026-03-26 17:00
      CYFRPLSAT11,4200-0,78%-0,0900588 6576 731 4512026-03-26 17:04
      CZTOREBKA0,3980+2,58%0,01002 2498952026-03-26 15:04
      DADELO74,0000-0,54%-0,40001 868137 4112026-03-26 16:27
      DATAWALK149,5000-1,64%-2,500011 2951 689 7402026-03-26 17:00
      DBENERGY9,4600+1,50%0,14001141 0762026-03-26 14:58
      DEBICA83,9000+0,60%0,500049641 3432026-03-26 17:00
      DECORA71,6000-1,92%-1,400044031 8062026-03-26 16:26
      DEKPOL84,6000+0,48%0,40002 799232 7322026-03-26 17:00
      DELKO6,1800-0,32%-0,02001 2727 8852026-03-26 16:21
      DEVELIA8,6800-1,36%-0,120056 398490 5042026-03-26 17:00
      DGA25,60000,00%0,00002 01452 1372026-03-26 15:16
      DIAG174,9500+3,98%6,700032 3105 552 5132026-03-26 17:01
      DIGITANET169,4000-1,28%-2,20004 249716 6052026-03-26 17:00
      DIGITREE10,60000,00%0,00006632026-03-26 09:10
      DINOPL40,2500+1,77%0,70003 930 369158 114 0952026-03-26 17:04
      DMGROUP2,6800-0,74%-0,020010 16227 4272026-03-26 17:00
      DOMDEV237,0000+1,50%3,500035 4788 274 2882026-03-26 17:00
      DRAGOENT18,7500-2,85%-0,55004127 7982026-03-26 16:39
      ECBSA20,9000-0,48%-0,10001 23925 9482026-03-26 15:47
      ECHO5,1600-1,90%-0,10008 49944 5042026-03-26 16:14
      EDINVEST8,5400-0,70%-0,06008296 9162026-03-26 17:00
      EFEKT5,6500+0,89%0,0500703832026-03-26 15:00
      ELEKTROTI49,3000-0,70%-0,35009 026447 1342026-03-26 17:00
      ELKOP1,84500,00%0,0000112026-03-26 09:00
      ENAP3,6000+3,45%0,12009 17132 1312026-03-26 15:00
      ENEA22,1000+0,55%0,1200342 7637 485 2402026-03-26 17:00
      ENELMED19,3000-3,02%-0,600072914 1042026-03-26 16:35
      ENERGA18,68000,00%0,000019 925372 3622026-03-26 17:00
      ENERGOINS2,34000,00%0,000026 48860 8642026-03-26 16:29
      ENTER52,8000-1,86%-1,00007 951416 1452026-03-26 17:00
      EQUNICO1,2200-0,41%-0,00501652022026-03-26 13:57
      ERBUD28,7500-2,04%-0,60001 01729 3522026-03-26 16:49
      ERG42,00000,00%0,000052082026-03-25 14:41
      ESOTIQ32,5000-0,31%-0,1000862 7822026-03-26 15:53
      EUCO0,6400+24,03%0,1240298 450179 9742026-03-26 09:28
      EUROCASH5,9550+0,93%0,0550127 326757 8152026-03-26 17:00
      EUROHOLD3,3000+10,00%0,300011 29936 4402026-03-26 16:06
      EUROTEL28,2000-1,05%-0,30001 03329 2322026-03-26 16:32
      FABRITY24,80000,00%0,000083220 5952026-03-26 15:35
      FASING15,3000-0,65%-0,1000101532026-03-26 15:00
      FEERUM12,95000,00%0,0000141812026-03-26 17:00
      FERRO27,7000-2,81%-0,800037 6301 041 0142026-03-26 17:02
      FMG58,6000+6,16%3,40001186 9142026-03-26 15:27
      FON1,6000-5,04%-0,08502 5154 0652026-03-26 13:02
      FOODHUB2,2500-1,75%-0,04004711 0192026-03-26 12:59
      FORTE21,00000,00%0,00002 40450 1422026-03-26 17:00
      GAMEOPS10,4400+5,45%0,54002 62527 7582026-03-26 17:00
      GAMFACTOR5,2600-1,50%-0,080011 71659 9812026-03-26 16:48
      GENOMTEC4,8800+0,62%0,03006 47030 9392026-03-26 16:49
      GETIN0,5330+0,19%0,001085 59845 9422026-03-26 17:03
      GOBARTO22,9000+4,09%0,9000102292026-03-26 11:00
      GPW74,1500-2,24%-1,7000142 02010 495 4882026-03-26 17:00
      GREENX2,2300-5,91%-0,1400800 7561 835 7562026-03-26 17:00
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,70000,00%0,00003 82850 8532026-03-26 17:00
      GRUPAAZOTY18,0000-0,99%-0,1800122 1512 206 4842026-03-26 17:00
      GRUPRACUJ38,1500+1,06%0,400031 0951 182 5412026-03-26 17:00
      GTC2,6000-0,76%-0,02002 5306 4872026-03-26 12:15
      HANDLOWY110,2000+0,18%0,200017 5741 920 9072026-03-26 17:02
      HARPER5,1400+1,58%0,08009444 8452026-03-26 12:26
      HELIO46,3000+1,76%0,80002159 9312026-03-26 15:00
      HERKULES1,3150+0,38%0,00501 1141 4592026-03-26 14:02
      HUUUGE22,9500-0,43%-0,10006 655153 4062026-03-26 17:03
      HYDROTOR17,40000,00%0,0000549442026-03-26 15:28
      IBSM73,6000-0,27%-0,2000201 4242026-03-26 12:03
      IDMSA0,4860+0,41%0,00203 0001 4582026-03-26 12:19
      IFIRMA30,5000+0,66%0,200050515 3122026-03-26 16:42
      IFSA0,1340+0,75%0,0010172 84323 0002026-03-26 17:00
      IMCOMPANY32,60000,00%0,00005 350176 0262026-03-26 16:46
      IMMOBILE4,1200-0,24%-0,01004371 8022026-03-26 16:46
      IMPERIO1,5000+0,67%0,01001 6242 3652026-03-26 16:11
      IMS2,3400-0,43%-0,01002 0004 6902026-03-26 17:00
      INC1,7900-4,53%-0,085030 94055 6602026-03-26 17:00
      INGBSK400,5000+0,50%2,000016 1406 452 5052026-03-26 17:00
      INPRO7,9000-0,63%-0,05004663 6812026-03-26 11:42
      INSTALKRK37,5000-2,85%-1,10005 051190 5682026-03-26 17:00
      INTERBUD2,0300+0,99%0,02006351 2782026-03-26 17:00
      INTERCARS651,00000,00%0,00003 7702 452 9732026-03-26 17:02
      INTERSPPL0,3980+2,05%0,00807 4552 9472026-03-26 15:24
      INTROL7,5400-3,58%-0,28003 42225 8382026-03-26 16:49
      IPOPEMA5,1200-0,39%-0,02008 69843 2042026-03-26 16:45
      IZOBLOK27,6000+3,76%1,0000338662026-03-26 15:00
      IZOLACJA4,10000,00%0,00006632 7112026-03-26 17:00
      IZOSTAL3,19000,00%0,000011 13435 4152026-03-26 16:48
      JRH4,3000-4,23%-0,19007 94434 3152026-03-26 16:43
      JSW31,1200-2,35%-0,7500336 85110 574 0492026-03-26 17:04
      JWWINVEST2,9500-2,64%-0,08006 62919 8182026-03-26 16:42
      KCI0,8560+0,94%0,008018 30315 5502026-03-26 15:36
      KERNEL19,0800-1,14%-0,22001 23223 6602026-03-26 17:00
      KETY963,5000-0,67%-6,500021 39620 442 6372026-03-26 17:00
      KGHM260,2000-4,58%-12,5000849 626222 028 7722026-03-26 17:04
      KGL10,20000,00%0,0000868512026-03-26 09:45
      KINOPOL23,0000-1,71%-0,400046 6921 082 8032026-03-26 17:00
      KOGENERA66,2000-3,78%-2,60007 524503 8382026-03-26 17:04
      KOMPAP21,00000,00%0,00001212026-03-26 10:49
      KOMPUTRON6,1000-3,17%-0,20006 85842 0402026-03-26 17:01
      KPPD23,2000+2,65%0,600092082026-03-26 11:09
      KRAKCHEM0,5900+42,17%0,17501 130 247613 7622026-03-26 10:34
      KRKA974,0000-0,41%-4,00005755 5742026-03-26 14:08
      KRUK435,5000-3,01%-13,500030 68813 399 8032026-03-26 17:02
      KRVITAMIN11,00000,00%0,00002873 1572026-03-26 10:23
      KSGAGRO3,47000,00%0,00004 93516 8002026-03-26 17:00
      LARQ2,0900-3,69%-0,08002 7245 9182026-03-26 16:18
      LENA2,3300-0,43%-0,01007 21616 7922026-03-26 17:00
      LENTEX6,7800+4,31%0,28003 10620 7072026-03-26 16:06
      LESS0,24600,00%0,000018 6054 4542026-03-26 12:17
      LIBET1,2700-2,68%-0,03506 5198 3362026-03-26 16:43
      LOKUM23,6000+3,06%0,70001 59236 4522026-03-26 16:43
      LPP22 430,0000+12,69%2 525,000017 859387 544 4002026-03-26 17:00
      LSISOFT34,4000+3,61%1,200036112 3602026-03-26 14:35
      LUBAWA9,1450-1,88%-0,1750194 8721 776 9232026-03-26 17:01
      MABION9,2100-0,97%-0,090023 954218 2172026-03-26 17:01
      MAKARONPL21,7000-0,91%-0,20001 40830 3862026-03-26 16:27
      MANGATA65,8000-0,30%-0,200024416 1482026-03-26 17:00
      MARVIPOL8,6000+0,94%0,08001 39111 7932026-03-26 15:15
      MAXCOM5,36000,00%0,000012642026-03-26 17:00
      MBANK1 073,5000+0,05%0,500030 53132 790 7132026-03-26 17:01
      MBWS11,70000,00%0,00002232026-03-26 09:03
      MCI26,4000-1,12%-0,30001 53640 4802026-03-26 15:50
      MCR13,6500+1,87%0,250012 531173 0312026-03-26 17:00
      MDIENERGIA0,7340+0,27%0,00205684112026-03-26 12:31
      MEDICALG28,9500-0,69%-0,200021 726618 9122026-03-26 17:00
      MEDINICE61,50000,00%0,0000116 6397 068 7992026-03-26 17:01
      MEGARON5,6000+7,69%0,40002501 4002026-03-26 11:00
      MENNICA39,5000+2,86%1,10004 706190 8572026-03-26 17:00
      MERCATOR43,2000-3,68%-1,650017 696777 3062026-03-26 17:00
      MEXPOLSKA3,8400-1,54%-0,06006 25123 5442026-03-26 17:00
      MFO31,5000-1,25%-0,4000722 2832026-03-26 15:37
      MILKILAND1,8200+5,20%0,090018 17731 9492026-03-26 17:00
      MILLENNIUM16,1600-0,55%-0,0900551 1008 892 4912026-03-26 17:00
      MIRACULUM0,6860-0,29%-0,00204603122026-03-26 17:00
      MIRBUD11,2400-0,53%-0,060087 636977 6982026-03-26 17:00
      MLPGROUP87,8000-0,23%-0,200083873 2492026-03-26 16:35
      MLSYSTEM15,5000-3,49%-0,56009 441148 3942026-03-26 17:02
      MOBRUK339,0000-1,88%-6,50001 192404 2652026-03-26 17:00
      MODIVO91,8200+0,53%0,4800426 84439 291 1152026-03-26 17:04
      MOJ1,5000-2,60%-0,04003 1064 6632026-03-26 15:04
      MOL44,0600-0,99%-0,44004 308190 7092026-03-26 17:00
      MOLECURE5,1900-1,70%-0,0900269 1951 403 8862026-03-26 17:04
      MONNARI6,1600+4,41%0,26005 61734 1312026-03-26 17:00
      MOSTALPLC14,8000-1,00%-0,150082012 1362026-03-26 16:27
      MOSTALWAR6,8000-1,45%-0,10001 62411 0892026-03-26 17:00
      MOSTALZAB5,8800+2,26%0,13009 87657 5402026-03-26 17:00
      MOVIEGAMES7,2800-3,58%-0,270012 93592 4042026-03-26 15:24
      MURAPOL39,8000+4,46%1,7000168 2396 906 9022026-03-26 17:00
      MUZA8,9200+10,12%0,82002 33519 9902026-03-26 16:27
      MWTRADE3,1000+3,33%0,10008 95928 0122026-03-26 16:14
      NANOGROUP2,5150-0,59%-0,015038 61895 1912026-03-26 17:00
      NEUCA668,0000-6,18%-44,00003 4262 338 1152026-03-26 17:00
      NEWAG107,0000-1,47%-1,60007 826839 6432026-03-26 17:01
      NEXITY1,1600+3,57%0,040012132026-03-26 16:02
      NOCTILUCA91,0000+0,66%0,60002 872259 1442026-03-26 17:00
      NOVATURAS6,6600+8,82%0,5400162026-03-26 14:28
      NOVAVISGR0,8760-3,63%-0,033026 59223 6042026-03-26 15:51
      NOVITA102,0000+0,99%1,0000161 6272026-03-26 17:00
      NTCAPITAL0,6100-0,97%-0,00608 0064 7172026-03-26 16:40
      NTTSYSTEM11,3500+1,34%0,15003 84742 7232026-03-26 17:00
      ODLEWNIE19,0500-3,54%-0,700021 738416 8752026-03-26 17:00
      ONDE9,0800-0,33%-0,03002 22020 0232026-03-26 16:42
      ONEMORE2,6300+4,78%0,1200198 648513 5942026-03-26 17:00
      ONESANO0,6000-1,96%-0,012054 98832 8422026-03-26 17:00
      OPONEO.PL84,2000-0,47%-0,4000129 30710 735 7312026-03-26 17:00
      OPTEAM3,10000,00%0,00001 9105 8482026-03-25 17:00
      ORANGEPL13,50000,00%0,00001 562 77221 024 2532026-03-26 17:00
      ORCOGROUP3,9000-2,99%-0,12003531 3762026-03-25 11:43
      ORZBIALY34,6000-2,81%-1,000060020 7602026-03-26 15:00
      OTLOG13,1200-1,65%-0,22001892 4772026-03-26 16:01
      OTMUCHOW5,2800+3,12%0,160015782026-03-26 14:57
      PANOVA15,1500-0,98%-0,15003 62954 2422026-03-26 17:00
      PASSUS129,0000+1,18%1,50001 697216 0262026-03-26 17:00
      PATENTUS2,9900-2,61%-0,080036 510106 1042026-03-26 15:19
      PBSFINANSE0,7000-16,67%-0,14002 5731 8012026-03-23 15:01
      PCCEXOL2,0100-0,99%-0,020032 52665 8592026-03-26 17:00
      PCCROKITA64,7000-0,46%-0,30001 674108 9252026-03-26 17:00
      PCFGROUP3,2200+1,90%0,060012 02438 2502026-03-26 16:45
      PEKABEX10,3000-2,83%-0,300033 416344 8492026-03-26 17:00
      PEKAO213,0000-0,70%-1,5000364 89177 566 8652026-03-26 17:04
      PEP50,6000-0,39%-0,20001 27263 3462026-03-26 17:00
      PEPCO26,7300+3,32%0,86001 196 17431 660 8142026-03-26 17:01
      PEPEES0,8500+1,19%0,01002432062026-03-26 11:10
      PGE9,6800-0,17%-0,01602 280 56121 899 7802026-03-26 17:00
      PGFGROUP0,5160+1,18%0,006015 8488 0832026-03-26 17:00
      PHARMENA3,4000+3,03%0,10002 6788 8272026-03-26 16:12
      PHN9,5800+0,21%0,02001049862026-03-26 17:00
      PHOTON1,3400-2,90%-0,040044 17058 4332026-03-26 17:01
      PJPMAKRUM18,25000,00%0,00003542026-03-26 17:00
      PKNORLEN130,6800-2,21%-2,96003 868 783499 690 6082026-03-26 17:04
      PKOBP86,5400-0,14%-0,12001 669 513144 253 1492026-03-26 17:04
      PKPCARGO14,1000+1,00%0,140058 637825 5822026-03-26 17:00
      PLAYWAY242,5000-0,21%-0,5000738178 3872026-03-26 16:49
      PLAZACNTR2,7000+3,25%0,085023 91763 7572026-03-26 17:00
      PMPG1,6950-0,29%-0,00508132026-03-26 10:56
      POLICE7,3600-2,39%-0,18001 38210 2662026-03-26 16:38
      POLIMEXMS7,6200-1,80%-0,1400393 5722 996 5552026-03-26 17:00
      POLTREG19,9000-17,08%-4,100079 4971 673 8892026-03-26 17:00
      POLWAX1,11500,00%0,000020 27622 3882026-03-26 15:20
      PRAGMAINK2,8600+2,88%0,08002015722026-03-25 10:08
      PROCHEM25,6000+3,23%0,8000112792026-03-26 11:10
      PROTEKTOR1,2600-1,56%-0,0200132 501167 0792026-03-26 16:49
      PTWP122,0000-2,40%-3,0000141 7142026-03-26 13:06
      PULAWY47,9000+1,70%0,800026612 5372026-03-26 14:46
      PURE3,7880+35,77%0,99804 516 87916 167 9642026-03-26 17:03
      PZU63,0800-0,28%-0,1800917 86357 816 6712026-03-26 17:01
      QNATECHNO44,0000+9,73%3,90002 629108 4582026-03-26 16:48
      QUANTUM31,40000,00%0,0000551 7272026-03-24 15:00
      QUERCUS10,6000-0,93%-0,100018 029187 1882026-03-26 17:00
      RAFAMET53,5000-4,46%-2,50001 85296 6792026-03-26 17:00
      RAINBOW129,5000-1,89%-2,500054 9797 204 8162026-03-26 17:00
      RANKPROGR4,0800-0,61%-0,02509 52438 0972026-03-26 17:00
      RAWLPLUG14,7500-2,96%-0,450071110 7172026-03-26 17:00
      REINHOLD0,05500,00%0,00002 0001102026-03-25 11:00
      REINO0,73500,00%0,00003 8552 8332026-03-26 16:22
      RELPOL5,4800-5,19%-0,300035 811191 7152026-03-26 16:43
      REMAK12,0000-0,41%-0,05007842026-03-26 09:00
      RENDER77,0000-0,52%-0,4000393 0032026-03-26 10:30
      ROPCZYCE21,9000-0,45%-0,10001042 2862026-03-26 16:16
      RYVU21,9000+2,34%0,500022 210483 9482026-03-26 17:00
      SANOK20,7000-1,43%-0,30002 81557 9362026-03-26 16:47
      SANPL571,0000-0,38%-2,200054 91931 344 0002026-03-26 17:04
      SANTANDER40,8750-1,79%-0,74501 80574 3862026-03-26 16:29
      SANWIL1,3450-0,74%-0,01002 6603 5972026-03-26 16:16
      SATIS0,3100-3,12%-0,010015 2604 4292026-03-26 15:20
      SCPFL144,2000+1,26%1,80001 733248 2182026-03-26 16:19
      SECOGROUP31,2000-6,59%-2,200091429 4362026-03-26 17:00
      SEKO10,05000,00%0,00002 30722 9722026-03-26 16:00
      SELENAFM52,60000,00%0,00001 955101 9772026-03-26 17:00
      SELVITA35,40000,00%0,000086 3912 994 7892026-03-26 17:00
      SFINKS0,4000+2,56%0,010025 85010 0992026-03-26 14:46
      SHOPER39,3000+1,03%0,400018 025691 4822026-03-26 17:03
      SILVAIR-REGS6,0500-3,97%-0,25005 20232 7462026-03-26 17:00
      SILVANO4,93000,00%0,0000502462026-03-26 17:00
      SIMFABRIC1,6240+3,84%0,06003 0304 7662026-03-26 15:22
      SKARBIEC27,7000-2,12%-0,60003 814106 7452026-03-26 17:00
      SKYLINE1,42000,00%0,000026342026-03-25 10:37
      SNIEZKA82,8000+0,98%0,800044336 2112026-03-26 16:48
      SNTVERSE3,6200-1,09%-0,040025 82394 2642026-03-26 17:00
      SOHODEV0,1350-0,74%-0,00101412026-03-26 15:00
      SONEL13,7000-0,72%-0,10003564 8592026-03-26 16:15
      SOPHARMA7,4200-0,80%-0,06001 4549 8042026-03-26 17:00
      SPYROSOFT455,0000+1,56%7,00006529 4402026-03-26 16:14
      STALEXP2,9300-0,34%-0,0100241 062707 9512026-03-26 17:00
      STALPROD222,0000-0,89%-2,000013930 8452026-03-26 17:00
      STALPROFI8,0800-0,98%-0,08001 89615 3392026-03-26 16:48
      STAPORKOW4,9200-1,20%-0,060040 241193 1182026-03-26 16:18
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX2,8500-0,35%-0,010075 467220 3602026-03-26 17:00
      SYGNITY69,0000+0,88%0,60007 891544 4432026-03-26 16:49
      SYNEKTIK270,4000-0,44%-1,200023 1396 256 6272026-03-26 17:00
      TALEX17,9000-0,56%-0,1000549712026-03-26 14:36
      TARCZYNSKI116,0000-1,69%-2,000011513 2712026-03-26 16:04
      TATRY90,0000+2,86%2,50001902026-03-26 10:10
      TAURONPE8,9900-1,19%-0,10805 771 74451 508 5672026-03-26 17:00
      TBULL2,62000,00%0,0000701832026-03-26 15:14
      TENDERHUT6,0000+2,04%0,12001398222026-03-26 12:55
      TERMOREX0,68500,00%0,0000132902026-03-26 11:51
      TESGAS2,0200+2,28%0,04505 30210 5762026-03-26 16:49
      TEXT36,4400-4,61%-1,760081 5422 998 5282026-03-26 17:01
      TORPOL61,8000-0,80%-0,500017 5151 071 1262026-03-26 17:02
      TOYA8,9000+0,45%0,040083 520741 1252026-03-26 17:00
      TRAKCJA3,8800-1,02%-0,040081 025313 0072026-03-26 17:00
      TRANSPOL14,7500-1,01%-0,1500105 7611 429 9232026-03-26 17:00
      TRITON3,7400+8,09%0,28001 0503 9272026-03-26 15:00
      TSGAMES98,3000-3,06%-3,100034 4523 402 6812026-03-26 17:01
      ULMA59,5000-0,83%-0,5000342 0232026-03-26 14:44
      ULTGAMES12,8500-0,39%-0,05007179 0822026-03-26 16:37
      UNFOLD1,1800-6,35%-0,080012142026-03-26 15:10
      UNIBEP14,5000+1,05%0,15004 04858 8992026-03-26 17:00
      UNICREDIT261,0000-1,88%-5,00004110 7972026-03-26 14:47
      UNIMOT141,8000-3,54%-5,20003 682527 4622026-03-26 17:00
      URTESTE45,5000-8,82%-4,40001 01248 0342026-03-26 17:00
      VERCOM114,8000-1,03%-1,20003 313377 8452026-03-26 17:00
      VIGOPHOTN496,0000-1,20%-6,0000384192 0252026-03-26 16:23
      VINDEXUS13,7000+0,37%0,05005 96181 8292026-03-26 17:00
      VIRTUS1,9980-8,56%-0,1870685 2421 378 3512026-03-26 17:04
      VIVID0,6680-1,47%-0,010012 2788 1732026-03-26 17:00
      VOTUM40,1500-2,07%-0,850011 757474 2852026-03-26 17:00
      VOXEL111,4000+0,72%0,80002 459271 6402026-03-26 17:00
      VRG4,6300-1,28%-0,060056 567257 3802026-03-26 17:00
      WARIMPEX2,4000+1,27%0,03006 42515 3912026-03-26 16:47
      WASKO6,8000-1,73%-0,120090 216606 0652026-03-26 17:00
      WAWEL850,0000-1,16%-10,00001512 7922026-03-26 16:41
      WIELTON5,63000,00%0,000039 524222 0832026-03-26 17:00
      WIKANA7,7000+6,21%0,45001 2819 2712026-03-26 12:54
      WIRTUALNA47,7000+0,85%0,4000101 9544 830 0542026-03-26 17:00
      WITTCHEN16,6000-1,31%-0,22008 062134 0422026-03-26 17:00
      WOODPCKR3,4500-1,43%-0,05003 87313 4522026-03-26 17:00
      XPLUS2,1300+1,43%0,03008 86018 7522026-03-26 16:08
      XTB91,5000-0,41%-0,3800248 65022 656 9112026-03-26 17:02
      XTPL67,8000-3,14%-2,20003 883265 7312026-03-26 16:48
      YANOSIK14,9000-0,67%-0,10005948 7272026-03-26 09:28
      YARRL5,5000+0,36%0,0200864722026-03-26 15:54
      ZABKA21,9900+1,01%0,22003 202 34570 083 6292026-03-26 17:04
      ZAMET0,7860-1,50%-0,01206 1484 8502026-03-26 11:43
      ZEPAK17,5200-1,02%-0,18003 44660 4642026-03-26 17:00
      ZREMB10,7800-2,36%-0,260043 672471 1252026-03-26 17:00
      ZUE12,4000+2,48%0,300018 512229 7782026-03-26 16:40

      Najnowsze wiadomości

      Więcej wiadomości