Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
120 743,26
-0,16%-191,73
2026-03-13 12:21Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,46000,00%0,00008041 9372026-03-13 12:12
      08OCTAVA0,68000,00%0,000061412026-03-13 11:00
      11BIT134,6000-0,52%-0,70002 091282 1922026-03-13 12:17
      3RGAMES0,6700-4,29%-0,030018 12712 6622026-03-13 10:40
      4MASS4,5750-1,61%-0,07503 66616 8912026-03-13 12:13
      ABPL128,0000+0,95%1,2000833104 9832026-03-13 12:18
      ACAUTOGAZ22,4000-0,89%-0,20002204 9312026-03-13 11:09
      ACTION29,1000-1,19%-0,35001 30037 7182026-03-13 12:01
      ADIUVO0,5960+2,76%0,01603 6342 1592026-03-13 11:15
      AGORA8,6000-0,46%-0,04004 99642 4712026-03-13 12:06
      AGROTON5,0000+2,46%0,12003201 5862026-03-13 12:18
      AIGAMES0,8520+5,45%0,04401 5321 3152026-03-13 10:29
      AILLERON19,0400+0,85%0,16003 34962 8982026-03-13 12:03
      AIRWAY0,2955-3,75%-0,0115135 17139 9082026-03-13 11:42
      ALIOR110,5500+0,91%1,000099 53910 973 8572026-03-13 12:20
      ALLEGRO27,5100-1,70%-0,47501 127 17131 161 9232026-03-13 12:21
      ALTA1,5800+2,60%0,04008011 2652026-03-13 12:04
      ALTUS2,6500-2,57%-0,07001 0272 7232026-03-13 09:11
      AMBRA19,0000-0,94%-0,18002 28743 3162026-03-13 12:09
      AMICA53,7000+0,37%0,200013 246707 8032026-03-13 12:17
      AMPLI0,9950+3,11%0,03004754722026-03-12 15:02
      AMREST11,5000-0,35%-0,040062 100715 8912026-03-13 12:16
      ANSWEAR20,2500-1,70%-0,35007 892160 5142026-03-13 12:13
      APATOR23,2000+0,43%0,100011 030251 1342026-03-13 12:18
      APLISENS17,85000,00%0,00002352026-03-13 09:04
      APSENERGY2,83000,00%0,000024 35769 2492026-03-13 11:52
      ARCHICOM46,8000+0,43%0,20001356 2792026-03-13 11:31
      ARCTIC8,1100-1,10%-0,09006 75054 8352026-03-13 12:09
      ARLEN31,4800-1,42%-0,45502 01463 5342026-03-13 12:20
      ARTIFEX15,4000-0,65%-0,10005 39780 9512026-03-13 11:55
      ASBIS42,0200+0,33%0,140047 1051 962 2892026-03-13 12:20
      ASMGROUP0,2720-2,16%-0,0060265 14073 0422026-03-13 11:14
      ASSECOBS78,0000+1,30%1,00002 598201 4642026-03-13 12:16
      ASSECOPOL174,2000-0,29%-0,500044 7927 769 7152026-03-13 12:20
      ASSECOSEE64,00000,00%0,000067943 3072026-03-13 12:18
      ASTARTA48,5000-0,72%-0,350047923 1412026-03-13 10:46
      ATAL55,5000+0,18%0,100093351 5562026-03-13 12:12
      ATENDE3,0800+0,98%0,03006 07718 4562026-03-13 11:42
      ATLANTAPL18,8000-0,53%-0,10003576 5212026-03-13 12:16
      ATLANTIS1,68000,00%0,000047762026-03-13 09:01
      ATMGRUPA3,8000-1,04%-0,04008 42531 6092026-03-13 12:02
      ATREM48,8000-1,21%-0,60005 520266 3412026-03-13 12:06
      AUTOPARTN17,8600+0,22%0,040040 124712 5572026-03-13 12:18
      BBIDEV5,40000,00%0,0000152026-03-13 09:00
      BENEFIT3 670,0000+0,69%25,00007702 803 9202026-03-13 12:18
      BEST27,0000-2,17%-0,60001965 2722026-03-13 11:32
      BETACOM5,5000+1,85%0,10009 44150 7412026-03-13 11:42
      BIGCHEESE11,78000,00%0,00002232026-03-13 09:03
      BIOCELTIX78,0000-1,02%-0,800083665 2282026-03-13 12:12
      BIOMAXIMA11,8000-0,84%-0,1000293412026-03-13 12:01
      BIOPLANET26,0000+4,42%1,100084921 9782026-03-13 11:38
      BIOTON4,0400-1,70%-0,07006 08424 7162026-03-13 12:12
      BLOOBER25,6000+1,39%0,35002 04552 0062026-03-13 12:21
      BNPPPL142,0000+1,43%2,00001 887266 3032026-03-13 12:14
      BOGDANKA24,4000+0,41%0,100071 9271 758 0172026-03-13 12:18
      BOOMBIT6,1800-3,13%-0,20002 21613 7362026-03-12 15:44
      BORYSZEW4,8100-2,83%-0,140045 138218 1282026-03-13 12:19
      BOS10,1400-0,59%-0,06002 39324 1192026-03-13 12:17
      BOWIM6,1000+1,67%0,10005 32832 1972026-03-13 12:17
      BUDIMEX659,0000-3,65%-25,000018 97212 575 5302026-03-13 12:20
      BUMECH19,9200-3,77%-0,780049 567988 0992026-03-13 12:19
      CAPITAL1,7500-0,57%-0,010023 09340 3082026-03-13 11:51
      CAPITEA0,4000+0,50%0,002041 31016 4452026-03-13 11:53
      CAPTORTX83,8000-0,95%-0,80001 820151 9112026-03-13 12:10
      CASPAR5,15000,00%0,00002102026-03-13 09:04
      CAVATINA13,6000-2,86%-0,40002032 7602026-03-13 09:00
      CCENERGY0,2880+7,46%0,02002 0045772026-03-13 11:00
      CDPROJEKT246,8000-0,48%-1,200057 24814 080 1232026-03-13 12:21
      CDRL8,4000+5,66%0,45003 08724 9512026-03-13 10:51
      CELTIC1,7250-0,86%-0,01507091 1992026-03-13 12:06
      CEZ203,4000+0,49%1,000021543 8342026-03-13 10:10
      CFI0,1410+0,71%0,0010500702026-03-13 11:00
      CIGAMES2,4950-1,38%-0,0350167 122420 4302026-03-13 12:20
      CITYSERV6,50000,00%0,00002001 3002026-03-11 11:00
      CLNPHARMA20,8500-1,88%-0,40001 65634 7032026-03-13 11:55
      CLOUD70,4000-3,03%-2,20001 25587 6332026-03-13 11:33
      COALENERG2,63000,00%0,000010 40927 5582026-03-13 11:42
      COGNOR4,7520-1,61%-0,078085 405407 7562026-03-13 12:20
      COLUMBUS4,4750-3,35%-0,155016 76673 9012026-03-13 12:19
      COMP56,40000,00%0,00001 41379 6052026-03-13 12:12
      COMPERIA5,2500+3,96%0,20005002 6032026-03-13 09:20
      COMPREMUM1,1700+2,18%0,02509 34910 7982026-03-13 11:18
      CORMAY0,7560-4,30%-0,03405 075 8834 163 4102026-03-13 12:20
      CPIEUROPE67,7000+0,15%0,1000352 3712026-02-27 16:47
      CREEPYJAR652,0000-1,21%-8,0000177115 1502026-03-13 12:18
      CREOTECH689,0000-0,29%-2,00005 2403 569 1312026-03-13 12:14
      CYBERFLKS180,0000+0,56%1,00006 5361 172 7162026-03-13 12:19
      CYFRPLSAT11,7850+0,26%0,0300293 8563 441 3172026-03-13 12:16
      CZTOREBKA0,4300-19,63%-0,10503 0001 2902026-03-12 15:00
      DADELO78,4000+0,51%0,400086066 8442026-03-13 12:13
      DATAWALK159,6000-1,15%-1,86003 567564 6832026-03-13 12:19
      DBENERGY8,9800+2,51%0,2200363172026-03-13 11:18
      DEBICA83,8000-0,48%-0,400043836 6272026-03-13 12:19
      DECORA72,4000-2,95%-2,200019714 3682026-03-13 12:20
      DEKPOL76,0000-2,81%-2,20001 742131 8522026-03-13 12:16
      DELKO6,3600+0,95%0,06001 4299 0162026-03-13 11:59
      DEVELIA8,8800-0,89%-0,080024 005213 2882026-03-13 12:20
      DGA23,7000+3,95%0,90002385 4442026-03-12 15:33
      DIAG173,3000-1,39%-2,450011 4151 962 3912026-03-13 12:20
      DIGITANET174,0000+2,35%4,00003 366570 9572026-03-13 12:21
      DIGITREE10,9000-2,68%-0,30004895 3302026-03-13 12:17
      DINOPL41,7500+0,80%0,3300894 26137 117 6682026-03-13 12:21
      DMGROUP2,7000+0,37%0,010021562026-03-13 09:00
      DOMDEV243,0000+0,62%1,50001 466352 6662026-03-13 12:18
      DRAGOENT20,0000-1,48%-0,30001723 3982026-03-12 16:16
      ECBSA21,3500-0,70%-0,150070314 8172026-03-13 11:35
      ECHO5,2600-0,38%-0,02002 95715 6752026-03-13 11:20
      EDINVEST9,00000,00%0,00001 12010 1262026-03-13 12:15
      EFEKT5,5000-6,78%-0,40001 8009 9002026-03-11 15:00
      ELEKTROTI48,00000,00%0,00003 371161 0232026-03-13 12:18
      ELKOP1,8800+1,35%0,02504 5308 3592026-03-13 11:40
      ENAP3,5000+0,57%0,02003631 2702026-03-13 11:00
      ENEA20,9000-0,48%-0,1000153 4743 165 8452026-03-13 12:20
      ENELMED21,2000-1,85%-0,4000132792026-03-13 11:36
      ENERGA18,6000+0,11%0,02009 606178 6292026-03-13 11:56
      ENERGOINS2,2800-1,72%-0,04001 1102 5402026-03-13 12:17
      ENTER54,5000-0,73%-0,400024 8401 332 8922026-03-13 12:20
      EQUNICO1,2600-0,40%-0,00505 0266 2852026-03-13 10:03
      ERBUD30,4500-0,16%-0,05001 76953 2652026-03-13 11:35
      ERG42,00000,00%0,000031242026-03-09 11:58
      ESOTIQ32,2000-0,31%-0,100044114 3012026-03-13 11:53
      EUCO0,6360+10,80%0,0620643 435394 4022026-03-13 12:17
      EUROCASH5,9900-2,76%-0,170099 605601 2622026-03-13 12:19
      EUROHOLD3,0800+1,99%0,06005001 5402026-03-11 11:38
      EUROTEL27,4000+1,48%0,40001 43939 1472026-03-13 12:19
      FABRITY25,2000-0,79%-0,20002215 5512026-03-13 10:49
      FASING15,4000+2,67%0,40001 19517 6972026-03-12 17:00
      FEERUM13,6500-0,36%-0,0500608192026-03-13 10:13
      FERRO30,1000+0,33%0,10002 43872 8492026-03-13 12:11
      FMG55,2000+0,36%0,200052762026-03-13 11:00
      FON1,8000-3,23%-0,06002 8515 1522026-03-13 11:12
      FOODHUB2,4400+0,41%0,01001 2712 9482026-03-13 09:17
      FORTE22,1000+2,31%0,500087519 0682026-03-13 11:55
      GAMEOPS10,1800+3,25%0,32007712026-03-13 09:37
      GAMFACTOR5,8400+3,18%0,18006 23836 1832026-03-13 12:17
      GENOMTEC5,3200+1,53%0,080017 79994 4002026-03-13 12:05
      GETIN0,5670-0,87%-0,005085 06248 4452026-03-13 12:19
      GOBARTO22,60000,00%0,00001302 9382026-03-13 11:00
      GPW77,3000+0,78%0,600073 9115 709 8972026-03-13 12:20
      GREENX2,3140+0,61%0,014093 384215 5312026-03-13 12:17
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,1500-0,70%-0,10001 44120 4552026-03-13 11:56
      GRUPAAZOTY18,0400+3,38%0,5900297 1255 274 2632026-03-13 12:20
      GRUPRACUJ38,3000-1,29%-0,500015 506595 4672026-03-13 12:18
      GTC2,60000,00%0,000014362026-03-12 16:27
      HANDLOWY111,6000+0,72%0,80002 540282 5672026-03-13 12:18
      HARPER5,6600+0,71%0,04008 21145 8972026-03-13 11:28
      HELIO47,6000-4,80%-2,40002 10798 2432026-03-13 11:31
      HERKULES1,39500,00%0,00005 7257 6472026-03-13 10:38
      HUUUGE23,9000+1,92%0,45006 707157 1842026-03-13 12:18
      HYDROTOR17,00000,00%0,00004682026-03-13 09:00
      IBSM75,6000-0,26%-0,2000139542026-03-13 10:05
      IDMSA0,5000-0,99%-0,00502 5991 2952026-03-12 11:10
      IFIRMA31,0000+2,99%0,90001 19736 8202026-03-13 12:19
      IFSA0,1335-4,64%-0,0065140 90018 8752026-03-13 12:09
      IMCOMPANY30,0000+0,33%0,1000541 5952026-03-13 11:53
      IMMOBILE3,8500+1,05%0,04006 32724 2642026-03-13 12:19
      IMPERIO1,4000+1,45%0,020033 71847 1712026-03-13 11:18
      IMS2,4200-1,22%-0,03007 90119 3622026-03-13 11:28
      INC2,0400-3,77%-0,08005 34811 0492026-03-13 09:54
      INGBSK388,5000+1,17%4,50008 4383 276 5862026-03-13 12:20
      INPRO8,0000+0,63%0,05002 38618 9802026-03-13 11:32
      INSTALKRK38,1000-1,30%-0,500031142026-03-13 09:26
      INTERBUD2,0600-1,90%-0,04001012122026-03-13 12:09
      INTERCARS649,0000+1,41%9,00001 329844 3902026-03-13 12:18
      INTERSPPL0,4070-0,49%-0,00202 6041 0282026-03-13 10:48
      INTROL8,0800+2,28%0,18004763 8462026-03-13 12:08
      IPOPEMA4,5000-1,10%-0,05005 34023 9272026-03-13 12:15
      IZOBLOK26,6000+1,53%0,40001262026-03-12 11:00
      IZOLACJA4,0200-4,29%-0,18001 1354 6042026-03-13 10:36
      IZOSTAL3,3300+0,91%0,030017 40657 3392026-03-13 11:50
      JRH4,3400-2,47%-0,110011 19049 0562026-03-13 11:09
      JSW31,8900+2,97%0,92001 222 83238 138 4562026-03-13 12:20
      JWWINVEST3,40000,00%0,00007032 3902026-03-13 09:07
      KCI0,8640+0,23%0,002013 04511 1632026-03-13 11:54
      KERNEL19,9000+2,05%0,40007 333143 2172026-03-13 11:57
      KETY960,0000-1,18%-11,50005 7105 481 5682026-03-13 12:21
      KGHM283,8000-1,53%-4,4000216 83961 315 7602026-03-13 12:21
      KGL10,30000,00%0,0000131282026-03-13 09:37
      KINOPOL22,20000,00%0,00001 31429 1112026-03-13 11:31
      KOGENERA71,8000-0,83%-0,60001 614115 5212026-03-13 12:10
      KOMPAP21,8000-2,68%-0,6000601 3082026-03-13 10:52
      KOMPUTRON6,2000-1,59%-0,10008795 5372026-03-13 12:17
      KPPD22,8000-1,72%-0,4000163642026-03-12 09:17
      KRAKCHEM0,3640-8,08%-0,032017 3296 6582026-03-13 12:20
      KRKA984,0000-0,20%-2,00002423 6682026-03-13 12:01
      KRUK445,5000-0,71%-3,200010 3344 613 3702026-03-13 12:20
      KRVITAMIN11,3000-0,88%-0,10003243 5622026-03-12 12:43
      KSGAGRO3,5900+0,84%0,03003101 1122026-03-13 10:12
      LARQ2,02000,00%0,00003 8087 6922026-03-13 11:05
      LENA2,3800-0,42%-0,01004791 1402026-03-13 12:00
      LENTEX6,38000,00%0,00008165 2062026-03-13 10:45
      LESS0,2400+0,84%0,002010 0022 3912026-03-13 09:13
      LIBET1,30000,00%0,000010132026-03-13 09:00
      LOKUM24,3000+5,19%1,2000112622026-03-13 11:14
      LPP19 120,0000-1,24%-240,000092217 607 4252026-03-13 12:20
      LSISOFT34,8000+0,58%0,20002067 1212026-03-13 11:11
      LUBAWA9,2750-1,85%-0,1750216 3411 988 4462026-03-13 12:20
      MABION8,3800+3,71%0,300073 271609 7672026-03-13 12:19
      MAKARONPL21,7500-2,47%-0,55004229 3402026-03-13 12:17
      MANGATA66,80000,00%0,0000694 6092026-03-13 11:47
      MARVIPOL8,5400+1,91%0,160010842026-03-13 09:40
      MAXCOM4,83000,00%0,0000292026-03-13 09:04
      MBANK967,0000-0,37%-3,60008 2467 985 8142026-03-13 12:20
      MBWS11,70000,00%0,00002232026-03-13 09:04
      MCI28,0000-0,36%-0,100059716 7282026-03-13 12:17
      MCR14,7500-0,34%-0,05006279 2342026-03-13 11:22
      MDIENERGIA0,7380+0,82%0,00602 3181 7102026-03-13 11:52
      MEDICALG27,9000+0,54%0,150027 690753 1052026-03-13 12:19
      MEDINICE42,0500-3,78%-1,650035 4261 506 5382026-03-13 12:20
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA46,2000-0,22%-0,10002 503114 9452026-03-13 12:14
      MERCATOR39,6500+0,13%0,05001 00539 7742026-03-13 11:45
      MEXPOLSKA3,8200-4,26%-0,17001 8877 2112026-03-13 11:38
      MFO34,20000,00%0,0000311 0602026-03-13 09:52
      MILKILAND1,7550-1,40%-0,025034 41460 2082026-03-13 12:10
      MILLENNIUM15,9100+1,66%0,2600264 0474 194 1932026-03-13 12:20
      MIRACULUM0,7280+1,11%0,00801072026-03-13 10:07
      MIRBUD11,3900-1,13%-0,1300248 3962 796 1502026-03-13 12:21
      MLPGROUP91,0000+1,34%1,200021219 0562026-03-13 11:28
      MLSYSTEM16,5000+0,61%0,10001 58725 9152026-03-13 11:52
      MOBRUK334,5000-0,89%-3,00001 163387 5562026-03-13 12:19
      MODIVO92,8800-1,36%-1,2800116 89810 878 4152026-03-13 12:20
      MOJ1,4400-4,64%-0,07006 84710 1932026-03-12 09:40
      MOL42,3800-0,52%-0,22002 512106 8072026-03-13 12:13
      MOLECURE6,6600-1,91%-0,13006 53543 6172026-03-13 12:18
      MONNARI5,6800+0,35%0,020014 67482 9232026-03-13 12:21
      MOSTALPLC14,6000-2,34%-0,3500304382026-03-13 10:02
      MOSTALWAR6,8000-1,16%-0,08003052 0992026-03-13 12:07
      MOSTALZAB5,9200-2,95%-0,180069 447410 0582026-03-13 12:19
      MOVIEGAMES8,1800-0,24%-0,02001 87015 1282026-03-13 11:44
      MURAPOL39,2000-0,76%-0,30006 429251 9572026-03-13 12:16
      MUZA7,96000,00%0,00001501 1942026-03-12 10:25
      MWTRADE2,6200-5,07%-0,14005021 3152026-03-13 11:14
      NANOGROUP2,5150+0,20%0,005038 62397 7812026-03-13 11:50
      NEUCA738,0000-0,81%-6,00006950 9342026-03-13 12:18
      NEWAG110,6000+3,56%3,800011 9681 293 8552026-03-13 12:19
      NEXITY1,13000,00%0,00002072332026-03-13 09:00
      NOCTILUCA90,6000-1,31%-1,200066860 3772026-03-13 12:17
      NOVATURAS6,6000-2,94%-0,20001157512026-03-13 11:13
      NOVAVISGR0,8850-0,56%-0,00502 3862 0952026-03-13 11:50
      NOVITA102,0000-3,77%-4,0000777 9202026-03-13 12:20
      NTCAPITAL0,6200-0,32%-0,002015 8839 7722026-03-12 16:32
      NTTSYSTEM11,2500-0,88%-0,10001 18113 2972026-03-13 11:31
      ODLEWNIE17,2500+1,47%0,250024 002400 5932026-03-13 12:20
      ONDE9,0500-0,55%-0,05004 08436 7092026-03-13 11:26
      ONEMORE2,4800+1,02%0,025031 16176 5612026-03-13 12:17
      ONESANO0,64000,00%0,000021 51513 1412026-03-13 11:22
      OPONEO.PL85,0000-0,93%-0,80002 908247 6982026-03-13 12:19
      OPTEAM3,16000,00%0,000020632026-03-13 11:39
      ORANGEPL12,8500-0,31%-0,0400371 7974 763 7142026-03-13 12:20
      ORCOGROUP3,7200-0,53%-0,0200702602026-03-13 09:00
      ORZBIALY36,6000+4,57%1,60001362026-03-12 15:00
      OTLOG12,8600-1,08%-0,14004175 3912026-03-13 11:59
      OTMUCHOW5,1400-3,75%-0,20002 45812 5492026-03-13 10:34
      PANOVA15,3500-1,29%-0,20002694 1292026-03-13 11:30
      PASSUS131,5000+0,77%1,00002 598335 5842026-03-13 12:20
      PATENTUS3,1400-0,32%-0,01008462 6442026-03-13 11:55
      PBSFINANSE0,7000-22,22%-0,200020142026-03-12 15:01
      PCCEXOL2,1900+0,46%0,01009 51820 8182026-03-13 12:09
      PCCROKITA68,2000-0,87%-0,60003 967269 7752026-03-13 12:15
      PCFGROUP3,4700+0,29%0,010012 25942 3752026-03-13 11:59
      PEKABEX11,4500-4,18%-0,50007 74889 9432026-03-13 12:14
      PEKAO211,5000+1,10%2,3000440 80693 254 4612026-03-13 12:20
      PEP51,0000-1,54%-0,80001 10256 3762026-03-13 12:20
      PEPCO26,3700-0,98%-0,2600543 93714 293 8612026-03-13 12:20
      PEPEES0,8100-2,99%-0,02501 0008292026-03-13 10:36
      PGE9,3720+0,47%0,04401 807 69616 758 7852026-03-13 12:21
      PGFGROUP0,4940-4,26%-0,02206 1953 0732026-03-13 11:07
      PHARMENA3,46000,00%0,00002 5288 6162026-03-13 11:27
      PHN9,5000-0,84%-0,08004434 2092026-03-13 11:37
      PHOTON1,3600-2,86%-0,04003 4724 6942026-03-13 11:10
      PJPMAKRUM18,55000,00%0,00001182026-03-13 09:00
      PKNORLEN129,4600-0,80%-1,0400800 863103 199 8652026-03-13 12:21
      PKOBP86,8200+0,93%0,8000845 80873 089 9882026-03-13 12:20
      PKPCARGO13,9500-1,06%-0,150022 137309 3132026-03-13 12:18
      PLAYWAY244,5000+0,62%1,500034584 2612026-03-13 12:17
      PLAZACNTR3,0000-2,91%-0,09006 33519 1032026-03-13 11:39
      PMPG1,7000+1,80%0,03007112026-03-13 09:00
      POLICE7,4000-4,64%-0,360017 542130 7292026-03-13 11:54
      POLIMEXMS7,7500-1,27%-0,1000572 5514 376 0402026-03-13 12:21
      POLTREG24,4000+2,95%0,70002135 1822026-03-13 12:09
      POLWAX1,1300+1,80%0,02009 22110 3202026-03-13 11:28
      PRAGMAINK2,84000,00%0,000025712026-03-11 11:00
      PROCHEM25,30000,00%0,0000771 8892026-03-13 10:00
      PROTEKTOR1,2550-5,64%-0,0750577 355721 2822026-03-13 12:21
      PTWP132,0000+2,33%3,000010213 2362026-03-13 12:04
      PULAWY48,0000+0,63%0,300045822 0392026-03-13 12:14
      PURE1,6310+3,23%0,0510387 529601 8582026-03-13 12:20
      PZU61,8600+0,19%0,1200810 74750 030 7492026-03-13 12:21
      QNATECHNO42,2000-1,86%-0,8000783 3022026-03-13 10:03
      QUANTUM31,6000+0,64%0,2000103162026-03-13 11:00
      QUERCUS10,9500-1,79%-0,20001 93021 2152026-03-13 12:17
      RAFAMET58,5000-0,85%-0,500039423 0362026-03-13 12:04
      RAINBOW129,7000-1,22%-1,600034 5844 469 6852026-03-13 12:18
      RANKPROGR4,19000,00%0,00005202026-03-12 17:00
      RAWLPLUG14,70000,00%0,0000324702026-03-13 09:34
      REINHOLD0,05000,00%0,00002 7871392026-03-04 11:00
      REINO0,7900+6,76%0,0500212026-03-13 09:05
      RELPOL5,7000-2,06%-0,12002 61814 8932026-03-13 12:15
      REMAK11,75000,00%0,00007822026-03-13 09:00
      RENDER77,6000-4,43%-3,60001128 8242026-03-13 12:00
      ROPCZYCE22,30000,00%0,00002044 5112026-03-13 11:40
      RYVU24,4000-0,81%-0,20006 071146 8902026-03-13 12:14
      SANOK21,0000-1,87%-0,40001 73236 4692026-03-13 12:12
      SANPL553,8000+0,07%0,400038 08821 089 0932026-03-13 12:20
      SANTANDER40,6000-1,46%-0,60001 06343 7932026-03-13 10:40
      SANWIL1,34000,00%0,00008 84111 7212026-03-13 12:07
      SATIS0,30800,00%0,000010 6093 2672026-03-12 15:05
      SCPFL141,4000+1,00%1,40001 158162 2732026-03-13 12:17
      SECOGROUP32,2000-5,85%-2,000066121 8152026-03-13 09:58
      SEKO9,8400-0,20%-0,02004774 6632026-03-13 11:56
      SELENAFM56,8000+3,27%1,80001 31173 6232026-03-13 12:20
      SELVITA40,1000-2,43%-1,00005 589226 0472026-03-13 12:20
      SFINKS0,4180-2,79%-0,0120123512026-03-13 12:19
      SHOPER42,2000-0,71%-0,30004 042169 6712026-03-13 12:15
      SILVAIR-REGS6,5000-1,52%-0,10001 0016 5062026-03-13 09:55
      SILVANO5,1000+6,03%0,2900152026-03-11 17:00
      SIMFABRIC1,6940-0,35%-0,00607 20011 9772026-03-13 10:47
      SKARBIEC32,5000+2,85%0,90002708 7432026-03-13 11:39
      SKYLINE1,3200-1,49%-0,02001 0001 3242026-03-11 16:09
      SNIEZKA82,2000-0,96%-0,8000604 9522026-03-13 09:43
      SNTVERSE3,6300-0,41%-0,015013 72649 7772026-03-13 12:04
      SOHODEV0,13400,00%0,0000274362026-03-13 11:00
      SONEL14,6000-2,99%-0,450069310 2212026-03-13 10:53
      SOPHARMA7,50000,00%0,00001791 2992026-03-12 16:03
      SPYROSOFT479,00000,00%0,000012760 9572026-03-13 11:42
      STALEXP2,7300-0,36%-0,010065 536177 5392026-03-13 12:16
      STALPROD225,0000-1,75%-4,000024956 2832026-03-13 11:54
      STALPROFI8,3000-1,66%-0,14002 26418 9872026-03-13 12:02
      STAPORKOW4,3600-3,11%-0,14003 25414 2672026-03-13 11:51
      STARHEDGE0,24000,00%0,00004-2026-03-11 15:00
      SUNEX3,2950+0,30%0,010010 73935 3572026-03-13 11:43
      SYGNITY70,0000+1,45%1,00002 318161 8992026-03-13 12:17
      SYNEKTIK274,8000-0,87%-2,400017 3524 738 3482026-03-13 12:21
      TALEX18,8000+3,87%0,7000376942026-03-13 09:35
      TARCZYNSKI122,5000+1,24%1,500014117 3272026-03-13 11:26
      TATRY92,5000+8,19%7,00001922026-03-11 13:02
      TAURONPE9,1240-0,37%-0,03402 092 00618 632 6792026-03-13 12:20
      TBULL3,0200+0,67%0,02002015552026-03-09 15:00
      TENDERHUT5,92000,00%0,0000704142026-03-13 12:15
      TERMOREX0,7100+1,43%0,010075532026-03-12 09:13
      TESGAS1,9400+1,04%0,020017 15133 3572026-03-13 10:00
      TEXT36,00000,00%0,000012 907463 5122026-03-13 12:18
      TORPOL63,9000-0,93%-0,60004 096260 6552026-03-13 12:11
      TOYA8,5700-0,70%-0,060047 400403 7442026-03-13 12:21
      TRAKCJA4,0800-0,61%-0,0250122 022486 6812026-03-13 12:20
      TRANSPOL10,00000,00%0,000048 840492 3202026-03-13 12:20
      TRITON3,4200+1,18%0,0400501712026-03-04 11:00
      TSGAMES104,6000+1,36%1,40005 202540 1882026-03-13 12:18
      ULMA62,50000,00%0,000021252026-03-13 09:03
      ULTGAMES13,8000+1,10%0,15001 13215 5472026-03-13 11:34
      UNFOLD1,37000,00%0,00004405662026-03-13 10:45
      UNIBEP15,9500-0,31%-0,05004 36869 6752026-03-13 12:16
      UNICREDIT272,0000-1,45%-4,000082 1902026-03-13 11:02
      UNIMOT141,8000-1,53%-2,20001 738242 9702026-03-13 11:31
      URTESTE48,90000,00%0,00001482026-03-13 09:43
      VERCOM121,2000+0,33%0,400014 4271 730 8952026-03-13 12:18
      VIGOPHOTN497,0000-0,20%-1,0000351172 2562026-03-13 12:03
      VINDEXUS12,7500+0,39%0,05002 23328 5572026-03-13 11:28
      VIRTUS2,6200-4,73%-0,1300934 9752 378 8612026-03-13 12:20
      VIVID0,6740-1,46%-0,01005 4983 7662026-03-13 11:51
      VOTUM45,6000-0,98%-0,450013 550613 2882026-03-13 12:12
      VOXEL121,8000-1,77%-2,20002 070252 3672026-03-13 12:18
      VRG4,6200-1,70%-0,080017 79982 5592026-03-13 12:03
      WARIMPEX2,28000,00%0,00001 6673 7382026-03-13 10:22
      WASKO7,4000+0,82%0,0600111 224803 0922026-03-13 12:20
      WAWEL840,0000-1,18%-10,000018402026-03-13 09:24
      WIELTON5,8400-0,68%-0,040010 26859 8572026-03-13 12:18
      WIKANA7,65000,00%0,0000644892026-03-13 11:12
      WIRTUALNA54,0000-1,10%-0,600010 549569 1052026-03-13 12:18
      WITTCHEN17,3000-0,23%-0,04006 393111 0862026-03-13 12:20
      WOODPCKR3,7600-3,59%-0,14009 00033 3532026-03-13 11:53
      XPLUS2,2400-1,32%-0,03002746132026-03-13 11:59
      XTB94,0600+0,53%0,500084 2717 910 2052026-03-13 12:21
      XTPL69,7000-2,38%-1,70004 693328 7482026-03-13 12:03
      YANOSIK15,10000,00%0,00003452026-03-13 09:00
      YARRL5,2400-0,76%-0,04008544 5102026-03-13 11:32
      ZABKA20,2900-0,29%-0,06001 323 34326 624 7292026-03-13 12:21
      ZAMET0,7880-0,25%-0,00206 2364 9142026-03-13 12:18
      ZEPAK17,4800+0,23%0,04005239 0772026-03-13 12:13
      ZREMB10,4000-1,52%-0,160026 123270 4502026-03-13 12:15
      ZUE12,00000,00%0,000013 802168 3952026-03-13 11:59

      Najnowsze wiadomości

      Więcej wiadomości