Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
121 890,35
-0,58%-711,33
2026-03-11 15:32Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4400+1,24%0,03001 0482 5492026-03-11 14:57
      08OCTAVA0,68000,00%0,00001-2026-03-10 15:00
      11BIT135,7000-2,37%-3,30003 778515 8602026-03-11 15:26
      3RGAMES0,6700-1,47%-0,01001 1777882026-03-11 14:54
      4MASS4,6700+0,43%0,02007 47334 8712026-03-11 15:17
      ABPL128,8000-0,15%-0,200012 0201 549 4692026-03-11 15:32
      ACAUTOGAZ22,5000+0,45%0,10001 03123 2002026-03-11 14:40
      ACTION29,5000-1,01%-0,30008 993262 7262026-03-11 15:30
      ADIUVO0,5980+1,70%0,010012 1837 1842026-03-11 15:30
      AGORA8,7600+0,69%0,06009 95285 7902026-03-11 13:53
      AGROTON5,10000,00%0,0000371872026-03-11 14:22
      AIGAMES0,8040-4,29%-0,03609 9068 7832026-03-11 14:58
      AILLERON19,0200+0,11%0,02004 48385 6562026-03-11 15:08
      AIRWAY0,3070+7,72%0,0220366 959109 8922026-03-11 15:21
      ALIOR111,7000-0,53%-0,6000166 90418 690 0202026-03-11 15:31
      ALLEGRO27,8250-1,35%-0,38001 907 70253 219 2712026-03-11 15:31
      ALTA1,5950+0,63%0,01002 8614 3942026-03-11 12:06
      ALTUS2,5800+0,78%0,020010 56827 3112026-03-11 15:29
      AMBRA19,2000+1,59%0,300022 173423 6392026-03-11 15:27
      AMICA55,1000-0,90%-0,500012 495685 7472026-03-11 15:31
      AMPLI0,9650+3,76%0,03501 0009652026-02-26 11:29
      AMREST11,7000-1,35%-0,1600136 0481 602 2122026-03-11 15:32
      ANSWEAR20,9000-0,24%-0,05007 479156 4152026-03-11 15:31
      APATOR23,5500-0,42%-0,10006 001142 1182026-03-11 15:31
      APLISENS17,70000,00%0,00002945 2062026-03-11 12:18
      APSENERGY2,8200-6,00%-0,180044 000129 4772026-03-11 15:30
      ARCHICOM47,30000,00%0,00001356 4202026-03-11 15:25
      ARCTIC8,2400-0,36%-0,03002 49420 5772026-03-11 15:26
      ARLEN31,8000+0,95%0,30005 329173 5132026-03-11 14:50
      ARTIFEX14,8800+4,79%0,68001 90927 5712026-03-11 15:20
      ASBIS42,4600+0,47%0,2000117 8524 971 8292026-03-11 15:31
      ASMGROUP0,2760+2,22%0,0060274 83675 2692026-03-11 15:19
      ASSECOBS77,0000+1,32%1,0000122 9759 348 0332026-03-11 15:31
      ASSECOPOL173,6000-1,75%-3,100098 77117 113 6562026-03-11 15:31
      ASSECOSEE64,3000-1,08%-0,70001 03967 3872026-03-11 15:16
      ASTARTA49,0000-0,41%-0,20002 726132 7622026-03-11 15:18
      ATAL56,5000-0,88%-0,50006 329356 9022026-03-11 15:28
      ATENDE3,1200-2,19%-0,070043 680133 2292026-03-11 15:24
      ATLANTAPL19,30000,00%0,0000661 2682026-03-11 15:31
      ATLANTIS1,6900+3,05%0,05001 1991 9782026-03-11 13:25
      ATMGRUPA3,8300-0,52%-0,02001 2554 8212026-03-11 15:05
      ATREM50,2000-3,83%-2,000011 113559 1512026-03-11 15:30
      AUTOPARTN17,7000+0,57%0,100097 9841 729 5302026-03-11 15:31
      BBIDEV5,5000-0,90%-0,05001 0245 5512026-03-10 17:00
      BENEFIT3 645,0000-3,06%-115,00001 8706 954 8602026-03-11 15:31
      BEST28,0000+1,45%0,40001 40838 9962026-03-10 17:00
      BETACOM5,2000-3,70%-0,20002 53213 3102026-03-11 15:15
      BIGCHEESE11,5800+4,32%0,48003 10035 4922026-03-11 14:16
      BIOCELTIX79,7000+0,89%0,70001 03281 5802026-03-11 14:37
      BIOMAXIMA11,8500+1,72%0,20001 92322 7772026-03-11 15:09
      BIOPLANET24,9000-0,40%-0,10001 25131 1642026-03-11 13:15
      BIOTON4,0500-2,41%-0,10004 21217 1362026-03-11 15:27
      BLOOBER25,6000+0,59%0,150019 468496 8972026-03-11 15:28
      BNPPPL146,0000-0,68%-1,00007 3481 069 1512026-03-11 15:30
      BOGDANKA23,7500+2,37%0,550098 7372 331 5662026-03-11 15:30
      BOOMBIT6,2200-1,27%-0,08004502 8062026-03-11 15:27
      BORYSZEW4,9300+1,23%0,060057 556282 2132026-03-11 15:21
      BOS10,1000-1,94%-0,20008 11182 7742026-03-11 15:23
      BOWIM5,8800+0,34%0,02004 37125 5902026-03-11 14:36
      BUDIMEX711,2000-3,11%-22,800030 72921 946 1312026-03-11 15:32
      BUMECH20,7500-0,95%-0,200029 251605 5002026-03-11 15:17
      CAPITAL1,8200-0,55%-0,010062 007110 6162026-03-11 15:31
      CAPITEA0,41000,00%0,000073 77130 3332026-03-11 15:01
      CAPTORTX88,0000+0,46%0,40001 914167 6932026-03-11 15:21
      CASPAR5,20000,00%0,00002 91214 6132026-03-11 10:24
      CAVATINA14,00000,00%0,00004205 8802026-03-11 13:18
      CCENERGY0,27000,00%0,0000100272026-03-11 15:19
      CDPROJEKT248,0000-0,40%-1,0000155 75838 920 3262026-03-11 15:31
      CDRL8,0000+1,27%0,10002011 6082026-03-11 11:58
      CELTIC1,7900+1,99%0,03503305902026-03-11 15:10
      CEZ205,8000-0,48%-1,0000593123 3492026-03-11 14:56
      CFI0,1470-1,34%-0,0020500732026-03-05 15:00
      CIGAMES2,5750-0,96%-0,0250923 9362 439 1162026-03-11 15:31
      CITYSERV6,50000,00%0,00002001 3002026-03-11 11:00
      CLNPHARMA21,2000-0,47%-0,10004 49294 7252026-03-11 15:30
      CLOUD72,8000-0,82%-0,600040529 6332026-03-11 13:24
      COALENERG2,6500-3,28%-0,090059 649158 4432026-03-11 15:19
      COGNOR4,8200-1,63%-0,0800233 1831 129 9872026-03-11 15:31
      COLUMBUS4,4650-2,72%-0,125011 61852 9302026-03-11 15:17
      COMP56,4000-0,70%-0,40003 680208 3112026-03-11 15:07
      COMPERIA5,2000+8,33%0,40004 13320 5212026-03-11 13:41
      COMPREMUM1,1800-0,42%-0,0050102 990123 2612026-03-11 13:49
      CORMAY0,5100+34,56%0,1310898 654417 8862026-03-11 10:19
      CPIEUROPE67,7000+0,15%0,1000352 3712026-02-27 16:47
      CREEPYJAR668,0000-0,89%-6,0000491329 8742026-03-11 15:19
      CREOTECH698,0000-1,69%-12,00007 5195 217 4312026-03-11 15:31
      CYBERFLKS179,8000-1,10%-2,000012 8402 324 4652026-03-11 15:30
      CYFRPLSAT11,9600-0,99%-0,1200279 6203 344 9982026-03-11 15:31
      CZTOREBKA0,5350+13,83%0,06501 8638152026-03-11 15:00
      DADELO78,6000+1,29%1,00003 000233 8332026-03-11 15:24
      DATAWALK167,8000+0,48%0,800012 2932 060 0782026-03-11 15:30
      DBENERGY9,2400-0,86%-0,0800201852026-03-11 12:47
      DEBICA84,0000-0,36%-0,300039132 8832026-03-11 14:28
      DECORA74,80000,00%0,000039929 7642026-03-11 15:16
      DEKPOL79,6000-0,25%-0,20001 23498 4022026-03-11 15:29
      DELKO6,3600-0,62%-0,040014 74993 1432026-03-11 15:04
      DEVELIA8,9400-0,67%-0,060074 277659 9892026-03-11 15:29
      DGA22,8000-3,80%-0,900054012 2782026-03-11 11:52
      DIAG175,6000-1,76%-3,150013 7352 423 6982026-03-11 15:31
      DIGITANET174,4000-0,91%-1,60008 6011 497 1272026-03-11 15:30
      DIGITREE11,2000+1,82%0,2000202252026-03-11 10:10
      DINOPL40,1500-2,71%-1,12001 131 02845 753 5352026-03-11 15:31
      DMGROUP2,6600-1,48%-0,04006451 7272026-03-11 13:00
      DOMDEV249,5000+1,84%4,50007 0391 703 2992026-03-11 15:21
      DRAGOENT19,80000,00%0,000055510 8662026-03-11 13:32
      ECBSA21,5500-0,46%-0,10002385 1312026-03-11 14:52
      ECHO5,3200+0,76%0,04005 78130 1472026-03-11 15:18
      EDINVEST8,4400+1,69%0,14002 45720 5042026-03-11 14:32
      EFEKT5,5000-6,78%-0,40001 8009 9002026-03-11 15:00
      ELEKTROTI49,3500+0,71%0,350019 467938 2952026-03-11 15:25
      ELKOP1,8500-2,63%-0,05002 5094 6552026-03-11 11:43
      ENAP3,40000,00%0,00004001 3602026-03-10 11:00
      ENEA21,1600-3,64%-0,8000254 4575 346 9322026-03-11 15:31
      ENELMED21,0000-3,67%-0,800071215 0402026-03-11 13:52
      ENERGA18,6200-0,11%-0,02009 518176 7132026-03-11 14:53
      ENERGOINS2,3000-2,54%-0,060024 00855 2662026-03-11 15:11
      ENTER56,7000-3,74%-2,200016 354937 4132026-03-11 15:32
      EQUNICO1,2550-0,79%-0,010010 77813 5522026-03-11 15:26
      ERBUD30,6000-0,65%-0,200077523 6212026-03-11 15:06
      ERG42,00000,00%0,000031242026-03-09 11:58
      ESOTIQ32,1000-1,53%-0,50001 01633 0002026-03-11 14:03
      EUCO0,7000-49,64%-0,69002 056 6451 537 5492026-03-11 15:32
      EUROCASH6,1600-1,91%-0,120068 307423 2802026-03-11 15:29
      EUROHOLD3,0800+1,99%0,06005001 5402026-03-11 11:38
      EUROTEL27,2000-4,23%-1,20009 884263 6802026-03-11 15:31
      FABRITY25,0000-2,34%-0,600087221 9222026-03-11 14:29
      FASING15,0000-0,66%-0,1000253762026-03-11 14:50
      FEERUM13,95000,00%0,00004552026-03-11 09:03
      FERRO30,0000+0,67%0,200052 2851 568 4362026-03-11 15:26
      FMG55,0000-1,43%-0,800024513 4752026-03-11 15:22
      FON1,8650+3,32%0,06002 1203 8332026-03-10 16:26
      FOODHUB2,4400-0,41%-0,01008362 0222026-03-10 17:00
      FORTE21,90000,00%0,000083818 3172026-03-11 15:14
      GAMEOPS9,9000-1,39%-0,140014 005140 5772026-03-11 15:05
      GAMFACTOR5,9400-0,67%-0,04003 88422 5602026-03-11 14:58
      GENOMTEC5,0500+0,20%0,010049 124246 2132026-03-11 13:23
      GETIN0,5680-0,35%-0,002067 12338 5142026-03-11 15:29
      GOBARTO21,3000-5,75%-1,30001443 0672026-03-11 15:00
      GPW78,2500-0,45%-0,350078 1316 113 9832026-03-11 15:30
      GREENX2,3320+0,95%0,0220243 575570 3932026-03-11 15:31
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,3500-0,35%-0,050084512 2242026-03-11 15:29
      GRUPAAZOTY17,0300+0,18%0,0300118 5702 011 9132026-03-11 15:31
      GRUPRACUJ39,0500+0,39%0,150032 6851 273 7572026-03-11 15:28
      GTC2,6200-2,24%-0,06003 6809 6992026-03-11 14:28
      HANDLOWY113,6000+0,35%0,40004 963560 9322026-03-11 15:28
      HARPER5,6800-0,35%-0,02007 00039 0162026-03-11 15:02
      HELIO50,4000+1,00%0,500028514 1362026-03-11 15:27
      HERKULES1,3850+1,84%0,025012 89917 7342026-03-11 13:21
      HUUUGE23,8000+0,85%0,20001 95746 3892026-03-11 15:20
      HYDROTOR17,0000-2,58%-0,45001843 1512026-03-11 13:16
      IBSM75,6000+0,27%0,200075152026-03-11 15:05
      IDMSA0,50500,00%0,00004242142026-03-11 14:42
      IFIRMA31,8000+0,63%0,200067421 3442026-03-11 15:29
      IFSA0,1370-4,86%-0,0070253 47334 8472026-03-11 15:27
      IMCOMPANY31,0000-1,27%-0,40004 236129 3852026-03-11 13:55
      IMMOBILE4,0000-1,72%-0,07005 50422 0042026-03-11 15:09
      IMPERIO1,3700+8,73%0,110023 40731 6152026-03-10 16:08
      IMS2,5200-0,79%-0,02005 99815 2442026-03-11 14:28
      INC2,1000-2,33%-0,05005 60711 7932026-03-11 14:19
      INGBSK390,0000-0,26%-1,000021 5738 448 9682026-03-11 15:31
      INPRO7,9500-1,24%-0,10004193 3512026-03-11 14:28
      INSTALKRK38,40000,00%0,000042916 4462026-03-11 15:05
      INTERBUD1,9700-6,19%-0,13002 1284 1982026-03-11 15:28
      INTERCARS637,0000+1,11%7,00001 7151 087 3542026-03-11 15:30
      INTERSPPL0,4060-1,22%-0,005017 6977 0922026-03-11 12:22
      INTROL7,9200-1,00%-0,08002 22517 7822026-03-11 14:24
      IPOPEMA4,4800-2,61%-0,12007 64934 8672026-03-11 14:18
      IZOBLOK26,2000-0,76%-0,20001002 6202026-03-11 15:00
      IZOLACJA4,1900+0,48%0,02004 59219 2252026-03-11 12:55
      IZOSTAL3,0800+0,33%0,010010 73332 9972026-03-11 15:31
      JRH4,3500-2,68%-0,12001 8027 6852026-03-11 12:34
      JSW31,5700-0,54%-0,1700358 44111 337 3002026-03-11 15:32
      JWWINVEST3,50000,00%0,00005172026-03-11 09:37
      KCI0,8500-1,16%-0,01004 9874 2642026-03-11 15:12
      KERNEL19,50000,00%0,00005 621110 1562026-03-11 15:17
      KETY981,0000-2,39%-24,00009 0178 883 2032026-03-11 15:31
      KGHM296,1000-2,28%-6,9000582 096172 329 1512026-03-11 15:31
      KGL10,0000-2,91%-0,30005502026-03-11 09:20
      KINOPOL22,0000-1,79%-0,40001272 8142026-03-11 14:32
      KOGENERA73,5000-1,08%-0,80003 069223 5352026-03-11 15:28
      KOMPAP22,00000,00%0,000098021 5602026-03-11 09:07
      KOMPUTRON6,34000,00%0,00001 62510 1402026-03-11 13:34
      KPPD22,8000-4,20%-1,000092052026-03-10 12:10
      KRAKCHEM0,3950-2,47%-0,01005 8262 2982026-03-11 13:41
      KRKA978,0000-1,21%-12,00004746 0702026-03-11 13:08
      KRUK463,3000-0,52%-2,400027 57412 798 1932026-03-11 15:31
      KRVITAMIN11,1000-2,63%-0,3000303322026-03-11 13:01
      KSGAGRO3,58000,00%0,00002 86410 2402026-03-11 15:30
      LARQ2,0200-3,35%-0,07005 51611 4752026-03-11 13:21
      LENA2,4000+1,69%0,04002 2945 5012026-03-11 12:32
      LENTEX6,40000,00%0,00003202 0382026-03-11 13:05
      LESS0,2300-4,17%-0,010014 2113 2792026-03-11 14:52
      LIBET1,37500,00%0,000010132026-03-11 09:00
      LOKUM23,8000-1,24%-0,300071662026-03-11 14:03
      LPP19 325,0000-2,99%-595,00002 00339 054 8652026-03-11 15:31
      LSISOFT32,6000-4,12%-1,40002652026-03-11 09:43
      LUBAWA9,4600-0,84%-0,0800247 6342 356 6922026-03-11 15:30
      MABION8,0200+0,75%0,060014 156114 1792026-03-11 15:26
      MAKARONPL21,9500+0,92%0,20001 19626 1182026-03-11 15:29
      MANGATA66,4000-0,90%-0,60001167 7102026-03-11 14:40
      MARVIPOL8,5600+2,64%0,22006155 2142026-03-11 15:19
      MAXCOM4,8500+0,21%0,01003501 6652026-03-11 15:14
      MBANK976,8000+0,25%2,400024 94024 374 6952026-03-11 15:32
      MBWS10,9500-6,41%-0,75004284 6872026-03-11 13:43
      MCI27,9000+2,20%0,60004 391123 1482026-03-11 14:56
      MCR14,85000,00%0,00003 78256 6372026-03-11 14:43
      MDIENERGIA0,7340-0,81%-0,00606234412026-03-11 14:06
      MEDICALG28,3000-1,91%-0,550013 926394 1172026-03-11 15:23
      MEDINICE42,5000-0,47%-0,200027 9481 190 6172026-03-11 15:28
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA46,3000+1,76%0,80001 06249 0422026-03-11 15:24
      MERCATOR39,6500+1,41%0,55001 73268 6562026-03-11 15:26
      MEXPOLSKA3,9800+0,25%0,01002 54710 0182026-03-11 15:29
      MFO33,7000-2,32%-0,800054918 6662026-03-11 15:07
      MILKILAND1,79500,00%0,000012 82322 5702026-03-11 15:15
      MILLENNIUM15,8900-0,63%-0,1000225 2203 585 4112026-03-11 15:29
      MIRACULUM0,73200,00%0,00001072026-03-11 09:29
      MIRBUD11,9900-5,29%-0,6700303 1193 705 5812026-03-11 15:31
      MLPGROUP91,20000,00%0,000060655 5092026-03-11 14:51
      MLSYSTEM16,7400+0,36%0,06003 36755 7952026-03-11 15:21
      MOBRUK337,0000-0,88%-3,00001 173394 8172026-03-11 15:29
      MODIVO93,8800-2,71%-2,6200315 61529 988 4942026-03-11 15:32
      MOJ1,51000,00%0,0000232026-03-11 12:30
      MOL41,0000-0,68%-0,280042 3801 738 5622026-03-11 15:07
      MOLECURE7,1300+1,28%0,090027 706196 4552026-03-11 15:18
      MONNARI5,8000-3,33%-0,200011 31766 8252026-03-11 15:19
      MOSTALPLC14,5000+1,05%0,15005 23976 2302026-03-11 15:16
      MOSTALWAR6,9800-1,41%-0,10001 1808 2332026-03-11 15:27
      MOSTALZAB6,1400+3,72%0,220071 523435 2952026-03-11 15:20
      MOVIEGAMES8,2000-1,20%-0,10002 14117 6392026-03-11 14:26
      MURAPOL40,0500-0,12%-0,05004 197168 5382026-03-11 15:28
      MUZA7,9600-4,10%-0,34002152026-03-09 12:04
      MWTRADE2,8400+1,43%0,0400252026-03-05 09:00
      NANOGROUP2,5250+0,80%0,020030 84677 9462026-03-11 15:00
      NEUCA754,0000-0,66%-5,0000313235 7932026-03-11 15:20
      NEWAG109,2000-1,62%-1,80009 060994 7952026-03-11 15:29
      NEXITY1,1500-0,86%-0,01002392752026-03-11 13:03
      NOCTILUCA91,6000-0,43%-0,40002 757252 7512026-03-11 15:24
      NOVATURAS6,80000,00%0,0000201362026-03-10 16:05
      NOVAVISGR0,8720-3,00%-0,027021 69219 2182026-03-11 15:05
      NOVITA107,5000+0,94%1,000013614 6232026-03-11 14:07
      NTCAPITAL0,6220+1,97%0,01201 5929812026-03-11 11:20
      NTTSYSTEM11,9000+0,42%0,0500263092026-03-11 14:57
      ODLEWNIE17,4500-1,41%-0,250012 762223 1172026-03-11 15:24
      ONDE9,2000-1,08%-0,100012 261111 4872026-03-11 15:19
      ONEMORE2,5000-1,57%-0,040084 793213 2842026-03-11 15:25
      ONESANO0,64000,00%0,000024 57615 7292026-03-11 14:56
      OPONEO.PL85,8000+0,23%0,20003 085265 2162026-03-11 15:27
      OPTEAM3,1200-1,89%-0,06006041 8932026-03-11 14:55
      ORANGEPL13,1200-3,92%-0,5350887 52911 803 0792026-03-11 15:32
      ORCOGROUP3,7400+0,54%0,0200652432026-03-09 11:24
      ORZBIALY35,0000-4,89%-1,80001 97369 0552026-03-10 15:00
      OTLOG13,00000,00%0,00001 27016 7412026-03-11 14:22
      OTMUCHOW5,3800+0,37%0,0200152026-03-11 09:00
      PANOVA15,5000-2,52%-0,40002 95745 8662026-03-11 15:29
      PASSUS134,0000-0,74%-1,00006 085813 7552026-03-11 15:30
      PATENTUS3,1700+0,32%0,01003 96812 4992026-03-11 15:03
      PBSFINANSE0,9000+12,50%0,100011 0209 9162026-02-27 15:22
      PCCEXOL2,21000,00%0,000011 12224 5092026-03-11 14:26
      PCCROKITA69,4000+0,29%0,20002 016139 9892026-03-11 15:20
      PCFGROUP3,6000-1,64%-0,06004 75617 1592026-03-11 14:40
      PEKABEX11,6500-2,92%-0,35009 362109 3182026-03-11 15:07
      PEKAO211,6000-0,89%-1,9000550 338116 503 5672026-03-11 15:31
      PEP52,40000,00%0,000060631 6012026-03-11 15:31
      PEPCO25,5900-3,62%-0,9600571 78014 772 0032026-03-11 15:32
      PEPEES0,8350+0,60%0,00501192026-03-11 09:00
      PGE9,3480-4,61%-0,45203 911 40837 008 2332026-03-11 15:31
      PGFGROUP0,4950-4,44%-0,023031 53616 2402026-03-11 14:20
      PHARMENA3,4200+3,01%0,10003691 2552026-03-11 09:23
      PHN9,58000,00%0,00003 93437 4592026-03-11 15:31
      PHOTON1,3800-1,43%-0,02005 9498 3132026-03-11 13:08
      PJPMAKRUM18,9000+1,89%0,3500112072026-03-11 09:03
      PKNORLEN128,7200+5,44%6,64002 246 397283 482 1682026-03-11 15:32
      PKOBP87,80000,00%0,00001 808 973158 437 2212026-03-11 15:31
      PKPCARGO14,3400-2,12%-0,310052 267753 7792026-03-11 15:29
      PLAYWAY247,0000-1,20%-3,0000801200 0172026-03-11 15:27
      PLAZACNTR3,1350-0,32%-0,01005 35616 7432026-03-11 14:07
      PMPG1,6700+1,83%0,030015242026-03-11 12:36
      POLICE7,6200+1,87%0,14002 42418 5492026-03-11 15:20
      POLIMEXMS8,0400-2,19%-0,1800637 0425 108 4652026-03-11 15:31
      POLTREG24,4000+1,24%0,30006 875168 2272026-03-11 15:25
      POLWAX1,1700-0,85%-0,01004 0834 7192026-03-11 11:26
      PRAGMAINK2,84000,00%0,000025712026-03-11 11:00
      PROCHEM25,6000-0,78%-0,20003762026-03-11 09:00
      PROTEKTOR1,3750-5,50%-0,0800337 069480 2462026-03-11 15:30
      PTWP131,0000+3,15%4,000081 0482026-03-11 09:18
      PULAWY47,3000+2,38%1,100074134 7892026-03-11 14:56
      PURE1,9860-15,78%-0,37201 495 1592 987 4462026-03-11 15:30
      PZU63,4400-1,86%-1,20001 292 46082 279 4062026-03-11 15:31
      QNATECHNO44,9000+2,28%1,00001 55368 9742026-03-11 15:21
      QUANTUM33,8000+5,62%1,80001332026-03-11 11:00
      QUERCUS11,2000-3,03%-0,35005 37960 8132026-03-11 15:25
      RAFAMET60,0000-2,44%-1,500041224 7242026-03-11 14:50
      RAINBOW138,5000-3,15%-4,500029 8974 172 2162026-03-11 15:32
      RANKPROGR4,1900+0,96%0,0400282026-03-11 15:14
      RAWLPLUG14,6000+1,04%0,15001151 6672026-03-11 14:51
      REINHOLD0,05000,00%0,00002 7871392026-03-04 11:00
      REINO0,74000,00%0,00001-2026-03-11 09:05
      RELPOL5,8000-1,69%-0,10002051 2252026-03-11 14:27
      REMAK11,2000-6,67%-0,80002 10123 8842026-03-11 11:34
      RENDER81,0000+0,25%0,20001129 0242026-03-11 10:35
      ROPCZYCE22,40000,00%0,00001 03423 0682026-03-11 14:56
      RYVU25,5500+0,99%0,25009 954250 1812026-03-11 15:27
      SANOK21,5000+0,47%0,100052211 1482026-03-11 14:25
      SANPL554,2000-0,61%-3,400066 97737 264 0202026-03-11 15:31
      SANTANDER42,1000-1,82%-0,78005 609240 0442026-03-11 15:25
      SANWIL1,3050-2,97%-0,04006 2348 2372026-03-11 10:52
      SATIS0,3080-1,28%-0,00403 2159902026-03-11 15:21
      SCPFL142,4000-1,11%-1,60001 527217 5362026-03-11 15:29
      SECOGROUP34,00000,00%0,0000341 1272026-03-11 13:27
      SEKO9,9000+1,43%0,14002 91928 6792026-03-11 14:57
      SELENAFM55,8000-0,36%-0,20001 59887 7272026-03-11 15:23
      SELVITA41,2000-0,72%-0,30003 564147 1432026-03-11 15:28
      SFINKS0,4130+0,24%0,001013 4425 6202026-03-11 15:28
      SHOPER43,0000+1,18%0,500010 812461 3052026-03-11 15:21
      SILVAIR-REGS6,5000-1,52%-0,10004 47829 1162026-03-11 12:59
      SILVANO4,8100-5,32%-0,2700442112026-03-10 17:00
      SIMFABRIC1,7000-1,16%-0,02009 58016 0902026-03-11 15:11
      SKARBIEC31,0000-1,59%-0,50001 00831 3562026-03-11 15:17
      SKYLINE1,3400-0,74%-0,01002 4473 2782026-03-09 09:50
      SNIEZKA83,2000+0,24%0,200021317 6712026-03-11 15:14
      SNTVERSE3,7050+0,41%0,015027 161100 3972026-03-11 15:13
      SOHODEV0,1590+6,00%0,0090320502026-03-11 11:00
      SONEL14,8000-2,63%-0,40004446 6292026-03-11 14:34
      SOPHARMA7,50000,00%0,00001371 0272026-03-10 09:00
      SPYROSOFT471,0000-0,21%-1,000018186 2452026-03-11 13:18
      STALEXP2,7350+0,55%0,015047 886130 7192026-03-11 15:29
      STALPROD230,0000+0,88%2,0000560129 2652026-03-11 14:58
      STALPROFI8,3800+0,48%0,04005074 2392026-03-11 14:56
      STAPORKOW4,5000-1,32%-0,06001 5186 7812026-03-11 15:21
      STARHEDGE0,24000,00%0,00004-2026-03-11 15:00
      SUNEX3,4950-1,27%-0,04508 62130 3642026-03-11 15:29
      SYGNITY70,0000+0,29%0,200012 287861 7602026-03-11 15:28
      SYNEKTIK283,0000-1,60%-4,600019 4205 548 4392026-03-11 15:31
      TALEX19,1000+5,52%1,00001192026-03-11 09:04
      TARCZYNSKI120,0000+0,84%1,00001 529184 8542026-03-11 13:42
      TATRY92,5000+8,19%7,00001922026-03-11 13:02
      TAURONPE9,2820-5,98%-0,59004 303 37640 462 6502026-03-11 15:31
      TBULL3,0200+0,67%0,02002015552026-03-09 15:00
      TENDERHUT5,9000-1,67%-0,10001508852026-03-11 09:12
      TERMOREX0,7000+0,72%0,00502101462026-03-10 14:31
      TESGAS1,9600-0,25%-0,00503 7237 2442026-03-11 15:04
      TEXT36,0400-0,39%-0,140037 8531 366 0972026-03-11 15:30
      TORPOL66,5000-1,04%-0,70005 807388 6522026-03-11 15:27
      TOYA9,0300-0,66%-0,060053 013477 3732026-03-11 15:21
      TRAKCJA4,2350-0,82%-0,035060 968257 7652026-03-11 14:55
      TRANSPOL8,9000+5,95%0,500045 186394 1122026-03-11 15:13
      TRITON3,4200+1,18%0,0400501712026-03-04 11:00
      TSGAMES106,4000-1,48%-1,60006 263669 9222026-03-11 15:31
      ULMA62,5000+0,81%0,50001622026-03-11 09:03
      ULTGAMES13,5000+1,89%0,250094212 6592026-03-11 15:06
      UNFOLD1,3300+0,76%0,010010132026-03-11 09:00
      UNIBEP16,2500-1,52%-0,25003 19352 5842026-03-11 15:24
      UNICREDIT290,0000-0,34%-1,00007421 4662026-03-11 09:00
      UNIMOT143,2000-0,83%-1,20003 634520 8282026-03-11 15:29
      URTESTE48,9000-2,20%-1,10001808 5442026-03-11 12:04
      VERCOM126,0000+1,78%2,20007 580940 4192026-03-11 15:27
      VIGOPHOTN495,0000-0,40%-2,000014371 8412026-03-11 14:25
      VINDEXUS12,5000+2,46%0,30002 07725 7562026-03-11 14:54
      VIRTUS2,7000+8,00%0,20001 742 7214 760 0822026-03-11 15:31
      VIVID0,6700-0,30%-0,002012 6318 6432026-03-11 15:28
      VOTUM47,20000,00%0,00005 311248 9912026-03-11 15:28
      VOXEL125,8000-0,47%-0,60001 546195 6752026-03-11 15:25
      VRG4,7300-1,66%-0,08005 31525 1792026-03-11 15:09
      WARIMPEX2,2600-1,31%-0,03008451 9132026-03-11 14:18
      WASKO6,4000+9,59%0,5600234 5051 457 1952026-03-11 15:27
      WAWEL840,0000-0,71%-6,0000541454 4402026-03-11 15:21
      WIELTON5,8700-0,17%-0,010022 000129 4282026-03-11 15:20
      WIKANA7,4000-3,27%-0,25004 08530 1222026-03-11 15:06
      WIRTUALNA55,8000-0,89%-0,500018 5391 042 8992026-03-11 15:26
      WITTCHEN17,5000-0,57%-0,10008 459147 9812026-03-11 15:26
      WOODPCKR3,8700-1,02%-0,04002 98111 6192026-03-11 15:25
      XPLUS2,2900-0,43%-0,01002 5135 7822026-03-11 14:29
      XTB95,9200+0,06%0,0600317 80530 343 6702026-03-11 15:32
      XTPL67,8000+2,42%1,60008 107553 3822026-03-11 15:30
      YANOSIK14,9000+7,97%1,10003 90757 9362026-03-11 15:03
      YARRL5,3400+0,38%0,02001779432026-03-11 13:32
      ZABKA20,6400-2,18%-0,46001 367 22628 402 2592026-03-11 15:31
      ZAMET0,8140+0,99%0,00805 9584 8342026-03-11 15:23
      ZEPAK17,5200-1,02%-0,18004 20473 3622026-03-11 15:20
      ZREMB10,8000-2,70%-0,300018 044196 8962026-03-11 15:31
      ZUE11,9500+0,42%0,05002 46529 3792026-03-11 12:15

      Najnowsze wiadomości

      Więcej wiadomości