Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
124 685,61
-2,27%-2 898,41
2026-02-05 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4000-2,44%-0,06007 03417 0002026-02-05 17:00
      08OCTAVA0,6700-4,29%-0,0300422026-02-05 15:00
      11BIT137,9000-2,20%-3,10009 9401 385 4512026-02-05 17:00
      3RGAMES0,6600-4,07%-0,028051 11833 8182026-02-05 16:48
      4MASS4,8150-0,72%-0,035018 40188 1242026-02-05 17:00
      ABPL123,8000-4,03%-5,20004 961624 3632026-02-05 17:00
      ACAUTOGAZ22,9000+0,44%0,100078417 8802026-02-05 15:40
      ACTION30,7500+0,82%0,250011 388348 0632026-02-05 17:00
      ADIUVO0,6520-5,23%-0,036057 86038 0702026-02-05 16:47
      AGORA9,0000-2,17%-0,200022 945208 8822026-02-05 17:00
      AGROTON5,3800-2,54%-0,14005 17127 7752026-02-05 17:00
      AIGAMES0,8500-1,16%-0,01006 8135 8592026-02-05 16:35
      AILLERON17,5000-2,23%-0,400017 584308 8642026-02-05 17:00
      AIRWAY0,3190-1,69%-0,0055276 73688 3242026-02-05 17:00
      ALIOR124,7000-1,54%-1,9500567 89071 848 1272026-02-05 17:03
      ALLEGRO28,7700-0,45%-0,13004 315 779124 479 2882026-02-05 17:04
      ALTA1,4800-1,00%-0,01502 0863 0322026-02-05 13:20
      ALTUS3,10000,00%0,00007 59423 3242026-02-05 16:08
      AMBRA16,8200+0,24%0,04009 370157 9422026-02-05 17:00
      AMICA57,7000-1,87%-1,100010 364603 0932026-02-05 17:00
      AMPLI0,9500-6,86%-0,07003553372026-02-03 15:00
      AMREST13,5000-0,30%-0,0400155 8792 116 6252026-02-05 17:00
      ANSWEAR22,5000+0,67%0,15004 678104 5282026-02-05 16:49
      APATOR25,1000-7,38%-2,000064 5941 656 0452026-02-05 17:01
      APLISENS17,00000,00%0,00004 39674 2682026-02-05 17:00
      APSENERGY2,3100-2,12%-0,050059 588142 0292026-02-05 17:00
      ARCHICOM47,7000-1,45%-0,700084540 3002026-02-05 17:00
      ARCTIC8,1700-0,24%-0,020024 696201 4572026-02-05 17:01
      ARLEN32,5000-2,40%-0,80004 591151 6472026-02-05 16:46
      ARTIFEX17,5000-1,57%-0,280026 071457 3682026-02-05 16:47
      ASBIS36,8200-2,39%-0,9000187 4326 928 6972026-02-05 17:00
      ASMGROUP0,3220+1,90%0,0060436 976140 9672026-02-05 16:41
      ASSECOBS84,40000,00%0,00001 378115 5922026-02-05 17:00
      ASSECOPOL188,1000-1,00%-1,9000282 01653 396 0442026-02-05 17:00
      ASSECOSEE68,0000-2,72%-1,90005 446375 4522026-02-05 17:00
      ASTARTA49,2000-5,20%-2,700013 270665 6122026-02-05 17:00
      ATAL59,0000-0,67%-0,40003 081181 1862026-02-05 17:00
      ATENDE3,2900-2,66%-0,090012 81141 8792026-02-05 15:58
      ATLANTAPL20,10000,00%0,000075815 2912026-02-05 16:44
      ATLANTIS1,7100-3,93%-0,07009991 7132026-02-05 14:52
      ATMGRUPA3,9000-1,27%-0,05008 48733 2942026-02-05 17:00
      ATREM58,0000-4,92%-3,00009 606578 4332026-02-05 17:01
      AUTOPARTN17,0800-2,84%-0,5000171 6962 976 1092026-02-05 17:00
      BBIDEV5,60000,00%0,00004 06222 7252026-02-05 17:00
      BENEFIT3 790,0000-2,94%-115,00003 54113 535 9152026-02-05 17:01
      BEST29,6000-4,52%-1,40001 34040 2042026-02-05 17:00
      BETACOM4,58000,00%0,00006913 1642026-02-05 12:32
      BIGCHEESE12,3600+3,00%0,36008 876107 6222026-02-05 17:00
      BIOCELTIX84,2000-3,66%-3,20004 945419 9092026-02-05 17:00
      BIOMAXIMA12,8500+0,39%0,050024 874320 3762026-02-05 17:00
      BIOPLANET26,1000-10,00%-2,90003 06382 0582026-02-05 17:00
      BIOTON3,9500-0,25%-0,010024 96597 1842026-02-05 17:00
      BLOOBER24,4000-0,81%-0,200013 293323 1692026-02-05 16:49
      BNPPPL148,0000-0,67%-1,000015 3742 266 0492026-02-05 17:00
      BOGDANKA20,5500-1,67%-0,350024 728513 7482026-02-05 17:03
      BOOMBIT7,0000+1,16%0,08005 15835 4632026-02-05 16:46
      BORYSZEW5,5200-0,72%-0,0400103 113567 8492026-02-05 17:00
      BOS10,5000-1,50%-0,160079 164845 3592026-02-05 17:00
      BOWIM5,4000-4,93%-0,280017 95098 2502026-02-05 16:46
      BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
      BUDIMEX708,4000-0,78%-5,600036 25125 686 7652026-02-05 17:00
      BUMECH18,0000-12,83%-2,6500511 1989 679 4012026-02-05 17:01
      CAPITAL1,9000-4,04%-0,080085 822164 3492026-02-05 17:00
      CAPITEA0,3125-2,80%-0,009053 50916 9002026-02-05 17:00
      CAPTORTX78,0000-1,27%-1,00009 023702 1592026-02-05 17:00
      CASPAR4,5000-6,25%-0,30001 9548 7972026-02-05 15:23
      CAVATINA14,5500-0,34%-0,05004686 8312026-02-05 16:27
      CCC111,2000+0,14%0,1500411 29045 665 4022026-02-05 17:02
      CCENERGY0,2500-3,85%-0,01003 9479862026-02-04 15:00
      CDPROJEKT249,0000-1,15%-2,9000574 266144 610 2362026-02-05 17:03
      CDRL7,2500-2,68%-0,20003982 9422026-02-05 16:07
      CELTIC2,1000-4,11%-0,090011 18823 4942026-02-05 17:04
      CEZ210,2000-0,38%-0,800070 20114 771 8252026-02-05 16:49
      CFI0,1430-7,14%-0,01107 3211 0462026-02-04 15:00
      CIGAMES2,2500-1,75%-0,0400162 197366 9462026-02-05 17:02
      CITYSERV6,30000,00%0,00001006302026-02-04 11:23
      CLNPHARMA22,8500-2,77%-0,650011 026251 3612026-02-05 17:00
      CLOUD76,2000+1,60%1,20002 167166 9442026-02-05 17:00
      COALENERG2,8300-3,41%-0,1000107 954304 6652026-02-05 16:38
      COGNOR4,7400-6,14%-0,31001 223 9815 875 8092026-02-05 17:00
      COLUMBUS4,5400-3,40%-0,160040 546187 4742026-02-05 17:04
      COMP57,8000-1,37%-0,80008 996522 5042026-02-05 17:00
      COMPERIA5,4000-2,70%-0,15001 7469 4352026-02-05 09:58
      COMPREMUM1,2850-1,91%-0,025054 87370 0862026-02-05 16:47
      CORMAY0,4430+1,61%0,0070419 430182 0912026-02-05 17:00
      CPIEUROPE66,1500-0,68%-0,4500251 6532026-02-05 14:41
      CREEPYJAR592,0000-5,13%-32,00003 2061 925 1742026-02-05 17:03
      CREOTECH502,0000-8,39%-46,000037 84719 571 7432026-02-05 17:02
      CYBERFLKS197,4000-2,03%-4,100013 7412 736 4432026-02-05 17:00
      CYFRPLSAT12,7750-2,48%-0,3250821 02510 575 0832026-02-05 17:02
      CZTOREBKA0,4700+2,17%0,01006493012026-01-29 15:00
      DADELO73,4000-6,85%-5,400011 973902 5222026-02-05 17:00
      DATAWALK151,4800-4,13%-6,520089 42313 390 9522026-02-05 17:02
      DBENERGY9,4000+2,17%0,20001 22211 3482026-02-05 13:07
      DEBICA84,4000-0,24%-0,20002 199186 6502026-02-05 17:00
      DECORA78,6000-1,75%-1,40001 447114 3982026-02-05 16:47
      DEKPOL87,6000-2,01%-1,80001 549137 5182026-02-05 17:00
      DELKO6,7200+0,30%0,02009 83565 2672026-02-05 16:13
      DEVELIA9,7800-0,61%-0,0600189 6631 831 6562026-02-05 17:00
      DGA25,6000+4,07%1,00001 04625 7282026-02-05 15:33
      DIAG179,9000-2,18%-4,000028 7405 196 2462026-02-05 17:04
      DIGITANET151,4000-1,05%-1,600017 1392 580 5512026-02-05 17:02
      DIGITREE12,8000+4,92%0,60001 25515 9972026-02-05 15:02
      DINOPL38,5500-3,17%-1,26003 174 187123 108 8892026-02-05 17:04
      DMGROUP2,8000-1,41%-0,04005791 6222026-02-05 17:00
      DOMDEV270,0000-0,37%-1,00003 7411 006 2922026-02-05 17:00
      DRAGOENT21,1000+0,48%0,1000224612026-02-05 16:49
      ECBSA18,9800-0,11%-0,02001 30524 3372026-02-05 14:19
      ECHO5,2600-0,75%-0,040027 004140 8322026-02-05 17:00
      EDINVEST7,2000+2,86%0,20002 13715 2962026-02-05 17:00
      EFEKT5,8000-0,85%-0,05002891 6762026-02-03 15:00
      ELEKTROTI49,9000-1,38%-0,700022 1981 101 0662026-02-05 17:00
      ELKOP1,9550-0,26%-0,00501 6343 1102026-02-04 16:06
      ENAP3,30000,00%0,00002 3997 8862026-02-03 15:00
      ENEA22,2000-0,89%-0,2000329 9727 309 3342026-02-05 17:00
      ENELMED20,0000-2,91%-0,60001 00920 0652026-02-05 17:00
      ENERGA20,5000+0,24%0,050040 117821 0022026-02-05 17:00
      ENERGOINS2,3500-1,67%-0,040027 54563 6152026-02-05 17:00
      ENTER63,5000-1,40%-0,90009 552607 4982026-02-05 17:00
      EQUNICO1,3200+0,38%0,005095 321126 7212026-02-05 16:48
      ERBUD29,8500+1,02%0,30003 714110 0082026-02-05 17:00
      ERG45,0000-1,32%-0,600043819 1772026-02-05 16:33
      ESOTIQ34,2000-0,87%-0,300090230 6572026-02-05 16:41
      EUCO2,1200-0,47%-0,0100179 043385 4532026-02-05 17:00
      EUROCASH6,3900-3,03%-0,2000160 3011 044 2382026-02-05 17:00
      EUROHOLD2,7600-1,43%-0,040012352026-02-04 12:46
      EUROTEL30,40000,00%0,00002 93688 9352026-02-05 17:00
      FABRITY26,8000-1,47%-0,400059716 3142026-02-05 15:46
      FASING15,5000+1,97%0,30001852 8492026-02-05 10:59
      FEERUM13,30000,00%0,00004532026-02-05 17:00
      FERRO30,5000-1,93%-0,60004 906150 9362026-02-05 17:00
      FMG58,2000-4,59%-2,800052912026-02-05 11:00
      FON1,9000-1,04%-0,02001 9183 6852026-02-05 15:01
      FOODHUB2,48000,00%0,00001 9754 8562026-02-04 16:49
      FORTE23,40000,00%0,00002 65961 9552026-02-05 17:00
      GAMEOPS10,5000-2,78%-0,30003 38635 6922026-02-05 16:49
      GAMFACTOR6,8000+1,49%0,10002 24614 7422026-02-05 17:00
      GENOMTEC4,8000+2,56%0,120015 93477 0722026-02-05 16:48
      GETIN0,5650-1,91%-0,0110240 096136 8132026-02-05 17:00
      GOBARTO24,00000,00%0,000043510 4402026-02-05 15:00
      GPW72,8000+1,82%1,3000103 1837 463 9092026-02-05 17:01
      GREENX2,3440-4,25%-0,1040921 0182 189 9992026-02-05 17:00
      GRENEVIA3,1850-0,16%-0,005030 49796 5672026-02-05 17:00
      GRODNO14,0000-0,36%-0,050016 070223 8742026-02-05 16:48
      GRUPAAZOTY17,0600-2,35%-0,4100246 2824 232 0382026-02-05 17:03
      GRUPRACUJ43,5000-2,90%-1,300026 2581 160 0092026-02-05 17:04
      GTC2,8000-2,44%-0,070055 589157 0792026-02-05 17:00
      HANDLOWY117,2000-1,35%-1,600024 8322 912 2062026-02-05 17:03
      HARPER5,9200+0,34%0,02006393 7822026-02-05 16:37
      HELIO39,0000-2,01%-0,80001 92075 1942026-02-05 16:38
      HERKULES1,2850-4,81%-0,06507 62110 1232026-02-05 17:01
      HUUUGE24,0500-1,03%-0,250021 017509 7722026-02-05 17:00
      HYDROTOR17,4000+5,45%0,900087214 6512026-02-05 16:43
      IBSM76,2000+1,87%1,4000342 4942026-02-05 16:14
      IDMSA0,52000,00%0,00001052026-02-05 11:44
      IFIRMA33,5000-1,47%-0,50003 300111 9482026-02-05 16:44
      IFSA0,1600-14,67%-0,02753 109 380517 8012026-02-05 16:49
      IMCOMPANY31,5000-5,69%-1,90004 061131 1182026-02-05 17:03
      IMMOBILE4,5000-1,32%-0,060039 780173 9042026-02-05 17:00
      IMPERIO1,31000,00%0,00003 2304 2362026-02-05 15:54
      IMS2,7000-1,46%-0,04003 88510 3892026-02-05 16:47
      INC2,5800-1,53%-0,040058 496151 4492026-02-05 16:43
      INGBSK409,0000-0,85%-3,500021 2538 660 0812026-02-05 17:00
      INPRO8,7000-0,57%-0,05004453 8932026-02-05 10:28
      INSTALKRK38,4000-0,26%-0,100097737 5672026-02-05 17:00
      INTERBUD2,14000,00%0,00003256952026-02-05 17:00
      INTERCARS614,0000-0,16%-1,00005 5603 372 3822026-02-05 17:00
      INTERSPPL0,4180+0,24%0,001022 0349 0592026-02-05 12:48
      INTROL7,7800-2,75%-0,22008 82569 3582026-02-05 16:49
      IPOPEMA4,2200-2,77%-0,120019 68283 0582026-02-05 16:47
      IZOBLOK31,6000+1,94%0,600088227 3722026-02-04 15:00
      IZOLACJA4,08000,00%0,00002551 0072026-02-05 17:00
      IZOSTAL3,1000-0,96%-0,030027 31785 1482026-02-05 16:36
      JRH4,5900-1,92%-0,090017 65279 3222026-02-05 16:45
      JSW24,7000-6,55%-1,73001 218 99630 987 7082026-02-05 17:04
      JWWINVEST3,3900+0,30%0,01003 75012 1992026-02-05 15:20
      KCI0,89800,00%0,000016 59914 7412026-02-05 15:00
      KERNEL21,9000-0,45%-0,10008 037174 6712026-02-05 17:00
      KETY1 028,0000-1,44%-15,000019 44120 034 7272026-02-05 17:02
      KGHM310,2000-7,10%-23,70001 991 802629 810 3452026-02-05 17:04
      KGL10,50000,00%0,00001071 1232026-02-05 17:00
      KINOPOL23,6000-4,07%-1,00007 516181 0252026-02-05 17:00
      KOGENERA77,5000-2,39%-1,90007 696606 2382026-02-05 17:00
      KOMPAP24,00000,00%0,000060714 5682026-02-02 12:13
      KOMPUTRON7,0800+2,91%0,200022 383154 8942026-02-05 16:49
      KPPD23,0000+1,77%0,40002004 6002026-02-05 15:26
      KRAKCHEM0,4480-0,44%-0,002012 5725 6862026-02-05 15:37
      KRKA978,0000-1,21%-12,00002423 4662026-02-05 15:31
      KRUK478,4000-1,14%-5,500021 58210 394 0772026-02-05 17:00
      KRVITAMIN11,2500-1,75%-0,20006997 6092026-02-05 17:00
      KSGAGRO3,8000-1,81%-0,07004 61917 5122026-02-05 17:00
      LARQ1,9100-2,30%-0,045010 00219 0742026-02-05 09:24
      LENA2,5500+0,39%0,01003 0887 8102026-02-05 16:46
      LENTEX6,6600+0,60%0,04003 41622 4432026-02-05 15:19
      LESS0,2400-4,00%-0,0100154 61835 7432026-02-05 17:00
      LIBET1,4650+1,03%0,01503 4554 9582026-02-05 14:57
      LOKUM23,8000-2,46%-0,60001954 7562026-02-05 15:54
      LPP20 520,0000+0,98%200,00003 76677 101 0102026-02-05 17:02
      LSISOFT32,6000+5,16%1,60003 363110 4922026-02-05 16:08
      LUBAWA8,2850-1,49%-0,1250393 4473 288 8392026-02-05 17:00
      MABION8,19000,00%0,000010 96089 2012026-02-05 17:00
      MAKARONPL23,2000-1,28%-0,300017 000395 4432026-02-05 17:00
      MANGATA67,4000-2,03%-1,400087259 1692026-02-05 17:00
      MARVIPOL9,0000-3,23%-0,300010 996100 6162026-02-05 16:46
      MAXCOM5,0800-1,17%-0,06001 4867 4202026-02-05 17:00
      MBANK1 053,5000-2,00%-21,500019 40520 743 6692026-02-05 17:01
      MBWS11,80000,00%0,00002232026-02-05 09:00
      MCI27,9000-0,36%-0,10007 035195 4772026-02-05 17:00
      MCR20,10000,00%0,00002 61552 3652026-02-05 17:00
      MDIENERGIA0,7740-5,38%-0,04406 5875 2002026-02-05 16:25
      MEDICALG32,1000-3,89%-1,300039 0281 267 1272026-02-05 17:04
      MEDINICE40,4000-6,05%-2,6000252 1609 909 0492026-02-05 17:00
      MEGARON5,7000-10,24%-0,65001447492026-02-05 15:18
      MENNICA49,7000-2,55%-1,30005 126254 5292026-02-05 17:00
      MERCATOR40,9000-0,24%-0,10004 442180 4342026-02-05 17:00
      MEXPOLSKA4,2500-13,27%-0,6500170 997756 9462026-02-05 17:02
      MFO38,1000-3,79%-1,50003 133120 8182026-02-05 17:03
      MILKILAND1,9000-4,52%-0,0900120 990231 7272026-02-05 17:01
      MILLENNIUM17,6500-2,81%-0,5100576 77110 259 3802026-02-05 17:00
      MIRACULUM0,7520-0,53%-0,00404 2403 1402026-02-05 17:00
      MIRBUD13,0400-0,15%-0,0200183 6522 401 2392026-02-05 17:00
      MLPGROUP97,0000-0,21%-0,200096695 1152026-02-05 16:34
      MLSYSTEM17,8000-4,81%-0,900042 551763 4392026-02-05 17:00
      MOBRUK356,5000-1,38%-5,00006 6722 406 7012026-02-05 17:02
      MOJ1,60000,00%0,00001 0421 6672026-02-05 09:06
      MOL44,6000-2,54%-1,160013 438622 0202026-02-05 16:49
      MOLECURE6,8400-5,00%-0,360046 044318 2282026-02-05 17:00
      MONNARI7,1400+2,88%0,20006 06542 8552026-02-05 17:00
      MOSTALPLC14,2500+1,06%0,15001912 7022026-02-05 17:00
      MOSTALWAR7,3600-1,08%-0,08007 77757 4852026-02-05 17:00
      MOSTALZAB6,3400-0,47%-0,030023 208146 1422026-02-05 17:00
      MOVIEGAMES8,7700-2,23%-0,20003 69131 9732026-02-05 17:00
      MURAPOL42,8000-1,50%-0,650018 156782 9332026-02-05 17:01
      MUZA8,70000,00%0,0000232002026-02-05 16:49
      MWTRADE3,08000,00%0,0000132026-02-05 09:27
      NANOGROUP2,5550-2,67%-0,0700178 902460 7392026-02-05 16:24
      NEUCA777,0000-2,26%-18,00001 6761 306 2452026-02-05 17:00
      NEWAG122,6000-3,46%-4,400022 7042 794 4482026-02-05 17:00
      NEXITY1,0600-5,36%-0,06007228072026-02-05 15:21
      NOCTILUCA90,4000-1,53%-1,40009 212833 8502026-02-05 17:00
      NOVATURAS7,00000,00%0,00007462026-02-05 13:53
      NOVAVISGR0,9810-1,70%-0,01707 7087 6062026-02-05 16:46
      NOVITA96,0000-0,62%-0,6000292 7912026-02-05 17:00
      NTCAPITAL0,5680+3,27%0,01809735362026-02-05 10:02
      NTTSYSTEM11,0000-2,22%-0,250015 808177 5032026-02-05 16:39
      ODLEWNIE13,8000-1,78%-0,25009 512129 3372026-02-05 16:48
      ONDE9,1900-1,61%-0,150013 619125 6882026-02-05 17:00
      ONESANO0,7000-3,85%-0,028037 05026 1022026-02-05 17:00
      OPONEO.PL97,4000-0,81%-0,80004 661455 4182026-02-05 17:00
      OPTEAM3,1000-1,90%-0,06002 1286 6072026-02-05 14:14
      ORANGEPL11,5600-0,04%-0,0050825 4409 538 9952026-02-05 17:00
      ORCOGROUP4,1000+0,49%0,020020822026-02-05 09:00
      ORZBIALY35,6000+0,56%0,20001 47552 5102026-02-05 15:00
      OTLOG13,3400+1,06%0,14002 09127 5592026-02-05 17:00
      OTMUCHOW4,9200+2,50%0,12002 03510 0122026-02-05 16:06
      PANOVA16,1500-0,92%-0,15003986 4832026-02-05 16:10
      PASSUS127,0000-5,22%-7,000010 4991 352 9832026-02-05 17:03
      PATENTUS3,3800-1,46%-0,050015 14051 5402026-02-05 16:47
      PBSFINANSE0,8950-5,79%-0,05504 8833 9332026-02-05 15:04
      PCCEXOL2,2800-1,30%-0,030013 81131 7172026-02-05 16:48
      PCCROKITA72,80000,00%0,00002 103152 3072026-02-05 16:47
      PCFGROUP3,7000-1,86%-0,07009 84336 6952026-02-05 17:00
      PEKABEX12,50000,00%0,00007 58093 5932026-02-05 17:01
      PEKAO228,2000-2,23%-5,2000845 892194 416 2532026-02-05 17:03
      PEP53,8000-0,37%-0,20002 031108 2102026-02-05 17:00
      PEPCO27,8700+0,36%0,1000792 66221 938 0802026-02-05 17:00
      PEPEES0,8350+2,45%0,02005 0074 1592026-02-05 11:22
      PGE9,8960-2,36%-0,23903 128 23931 059 6332026-02-05 17:03
      PGFGROUP0,50800,00%0,00001 2406132026-02-05 16:49
      PHARMENA3,6800-0,27%-0,01002 5609 1742026-02-05 16:44
      PHN9,48000,00%0,00001 97118 5412026-02-05 17:00
      PHOTON1,8000+0,56%0,010041 88974 9532026-02-05 17:00
      PJPMAKRUM18,3000-0,81%-0,15001 33823 9572026-02-05 17:00
      PKNORLEN107,0000-3,18%-3,52002 310 538248 862 9392026-02-05 17:04
      PKOBP92,9400-3,29%-3,16002 454 549231 115 6532026-02-05 17:04
      PKPCARGO13,1200+0,77%0,1000203 3742 672 5712026-02-05 17:04
      PLAYWAY258,5000-1,71%-4,50001 769461 4562026-02-05 17:00
      PLAZACNTR3,3300+1,22%0,040014 54146 5392026-02-05 16:44
      PMPG1,6600+1,22%0,02009 50315 7282026-02-05 10:29
      POLICE7,6000-1,81%-0,14003 13323 8392026-02-05 15:24
      POLIMEXMS7,8500-2,73%-0,2200668 3375 309 8612026-02-05 17:01
      POLTREG26,3000-0,38%-0,10001 93850 7442026-02-05 17:00
      POLWAX1,3400-3,60%-0,05002 0232 7142026-02-05 16:04
      PRAGMAINK2,9400-0,68%-0,02001 7404 9932026-02-05 17:00
      PROCHEM24,5000+0,82%0,200096823 3902026-02-05 14:04
      PROTEKTOR0,9600-2,83%-0,0280101 56498 4592026-02-05 17:02
      PTWP140,00000,00%0,000034547 4122026-02-05 11:37
      PULAWY49,00000,00%0,00002 747132 8152026-02-05 16:29
      PURE3,6040+0,11%0,004032 301116 2332026-02-05 17:00
      PZU70,9200-1,12%-0,80001 846 238131 103 9012026-02-05 17:00
      QNATECHNO41,6000-10,34%-4,800010 229453 1912026-02-05 17:00
      QUANTUM38,0000-1,55%-0,6000124562026-02-05 15:01
      QUERCUS12,3500-4,26%-0,550028 262353 4152026-02-05 17:00
      RAEN0,5190+5,06%0,0250109 33955 1872026-02-05 16:26
      RAFAMET48,4000-2,42%-1,20001235 9942026-02-05 15:55
      RAINBOW155,8000-2,20%-3,500047 0817 386 6492026-02-05 17:00
      RANKPROGR4,3950-0,11%-0,00501 3325 8112026-02-05 17:00
      RAWLPLUG14,2000-0,70%-0,10007119 7512026-02-05 17:00
      REINHOLD0,05500,00%0,00009 1205012026-01-21 11:00
      REINO0,83000,00%0,0000212026-02-05 09:01
      RELPOL6,1600-0,65%-0,040015 53794 2052026-02-05 17:00
      REMAK11,8000-1,67%-0,20003 06536 9752026-02-05 17:02
      RENDER81,4000+3,04%2,400023818 8512026-02-05 14:21
      ROPCZYCE24,0000-0,41%-0,10001 16427 9412026-02-05 16:35
      RYVU24,1500-4,73%-1,200043 6231 080 5962026-02-05 17:00
      SANOK22,9000-1,29%-0,30003 07570 4182026-02-05 16:39
      SANPL583,2000-3,22%-19,400070 09841 326 4492026-02-05 17:00
      SANTANDER44,6000-1,98%-0,90004 092183 9592026-02-05 16:48
      SANWIL1,3500+1,89%0,02504 6116 1682026-02-05 16:43
      SATIS0,34300,00%0,00007 2002 4692026-02-04 15:00
      SCPFL142,0000-1,53%-2,20001 265179 9082026-02-05 17:04
      SECOGROUP34,4000+1,78%0,60001555 3112026-02-05 17:00
      SEKO10,0000-2,44%-0,25005 86359 4402026-02-05 17:00
      SELENAFM55,8000-1,76%-1,00002 782155 2342026-02-05 16:47
      SELVITA40,6000-2,17%-0,900023 340957 1552026-02-05 17:00
      SFINKS0,4060-2,17%-0,009052 17121 0362026-02-05 16:37
      SHOPER48,4000-4,35%-2,200050 6662 490 0162026-02-05 17:04
      SILVAIR-REGS6,9000+2,99%0,20003 04520 6192026-02-05 16:49
      SILVANO5,00000,00%0,0000152026-02-03 12:39
      SIMFABRIC1,6260-0,73%-0,01204 3307 0232026-02-05 14:48
      SKARBIEC36,4000-2,41%-0,90002 44889 8322026-02-05 17:00
      SKYLINE1,5000+3,45%0,05001331992026-02-03 14:18
      SNIEZKA84,60000,00%0,00001 305110 2602026-02-05 17:00
      SNTVERSE3,8100-0,52%-0,020018 15669 4002026-02-05 17:02
      SOHODEV0,1750-16,67%-0,03507 9401 5502026-02-05 15:00
      SONEL15,8000-1,25%-0,20001 28620 4932026-02-05 16:49
      SPYROSOFT508,0000-4,15%-22,0000425216 0442026-02-05 17:00
      STALEXP2,9250-0,17%-0,0050125 622368 0452026-02-05 17:00
      STALPROD253,0000-1,17%-3,00001 225308 6812026-02-05 15:05
      STALPROFI8,2400+0,49%0,04003 45128 3472026-02-05 17:00
      STAPORKOW4,9800-2,35%-0,12008 65543 1372026-02-05 16:38
      STARHEDGE0,2740+8,73%0,02201-2026-02-02 11:00
      SUNEX5,0000-7,75%-0,420060 524303 3502026-02-05 17:00
      SYGNITY77,4000-0,77%-0,60003 312258 5682026-02-05 17:00
      SYNEKTIK293,6000-2,97%-9,000019 3795 756 5582026-02-05 17:03
      TALEX16,7000-11,17%-2,10003 46360 2312026-02-05 15:41
      TARCZYNSKI121,00000,00%0,0000896107 9732026-02-05 17:04
      TATRY92,5000-1,60%-1,500043702026-02-02 16:23
      TAURONPE11,4000-1,04%-0,12003 010 52434 196 0852026-02-05 17:02
      TBULL3,3800-0,59%-0,0200301012026-02-05 15:00
      TENDERHUT5,5800-1,41%-0,08001 80210 0602026-02-05 15:10
      TERMOREX0,70000,00%0,000080562026-02-05 10:49
      TESGAS1,9750-1,25%-0,02505121 0182026-02-05 14:35
      TEXT40,9000-1,68%-0,700092 5623 765 2652026-02-05 17:02
      TORPOL58,40000,00%0,000010 762625 5942026-02-05 17:00
      TOYA9,4800-0,94%-0,0900109 8261 043 9972026-02-05 17:00
      TRAKCJA4,3350-5,76%-0,2650460 7642 100 0302026-02-05 17:03
      TRANSPOL3,84000,00%0,00005192026-02-05 09:00
      TRITON3,5000+10,76%0,34006502 2752026-02-03 15:00
      TSGAMES106,2000-3,45%-3,800022 6542 438 4742026-02-05 17:02
      ULMA63,00000,00%0,00001632026-02-05 09:11
      ULTGAMES14,1500-3,74%-0,55003 47848 4242026-02-05 17:00
      UNFOLD1,46000,00%0,00002353432026-02-05 16:12
      UNIBEP15,6500+3,30%0,500033 522520 4292026-02-05 17:00
      UNICREDIT326,0000+0,29%0,950013262026-02-05 09:00
      UNIMOT130,6000-1,51%-2,00004 092526 9072026-02-05 17:00
      URTESTE57,2000-0,35%-0,20001096 2232026-02-05 10:55
      VERCOM140,2000-1,13%-1,600011 5351 614 7392026-02-05 17:00
      VIGOPHOTN498,0000-0,20%-1,000011857 9852026-02-05 16:47
      VINDEXUS14,0000-3,78%-0,550017 032240 7842026-02-05 17:02
      VIVID0,7140+2,00%0,014023 62516 7142026-02-05 17:00
      VOTUM47,3000-1,36%-0,650013 286633 0892026-02-05 17:02
      VOXEL136,2000-1,45%-2,00002 730374 5372026-02-05 17:00
      VRG5,1200-4,12%-0,220049 266254 3532026-02-05 17:04
      WARIMPEX2,3800-0,42%-0,010010 51424 9512026-02-05 17:00
      WASKO4,0900+0,99%0,040054 849224 0362026-02-05 17:00
      WAWEL844,0000-0,94%-8,0000258217 6662026-02-05 17:00
      WIELTON6,0000-1,32%-0,080014 05184 7382026-02-05 17:00
      WIKANA7,2000+2,13%0,15003 17021 7062026-02-05 16:46
      WIRTUALNA57,5000-1,20%-0,700028 6931 667 8992026-02-05 17:04
      WITTCHEN17,3600-1,36%-0,240019 786344 7822026-02-05 17:00
      WOODPCKR4,07000,00%0,000014 93758 7962026-02-05 17:00
      XPLUS2,4300-0,82%-0,020010 28024 7812026-02-05 16:35
      XTB86,2600-2,20%-1,9400393 07634 295 0622026-02-05 17:04
      XTPL68,0000-1,16%-0,80002 167148 8212026-02-05 17:00
      YANOSIK14,7000-3,92%-0,60002573 8452026-02-05 14:03
      YARRL6,0400-1,31%-0,08003 85423 6042026-02-05 16:49
      ZABKA22,2400-0,98%-0,22003 172 04070 616 8342026-02-05 17:04
      ZAMET0,8320+0,24%0,00208 3376 9162026-02-05 15:50
      ZEPAK18,9000-1,56%-0,30009 931190 2912026-02-05 17:00
      ZREMB9,4000+6,46%0,5700178 8631 663 5422026-02-05 17:00
      ZUE12,2000-2,79%-0,35006 01273 2852026-02-05 16:45

      Najnowsze wiadomości

      Więcej wiadomości