Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
124 725,22
+0,45%553,78
2026-01-27 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,5300+0,80%0,020011 51428 8362026-01-27 17:00
      08OCTAVA0,69500,00%0,00006004172026-01-27 15:29
      11BIT144,9000-0,07%-0,10004 483649 6362026-01-27 17:00
      3RGAMES0,66800,00%0,000075 88849 1292026-01-27 16:24
      4MASS4,4500+2,06%0,090031 462139 5472026-01-27 16:46
      ABPL117,6000+0,34%0,40001 601189 5652026-01-27 17:04
      ACAUTOGAZ23,0000-0,43%-0,10001463 3602026-01-27 14:23
      ACTION32,6000+0,46%0,15003 539115 2192026-01-27 17:00
      ADIUVO0,63800,00%0,000019 43212 0322026-01-27 16:43
      AGORA9,60000,00%0,000020 312193 8302026-01-27 17:00
      AGROTON5,54000,00%0,00003 36218 5222026-01-27 17:00
      AIGAMES0,8900-1,11%-0,01006 5695 9442026-01-27 17:00
      AILLERON17,6800+2,43%0,420030 255532 4532026-01-27 17:01
      AIRWAY0,3225-0,77%-0,0025225 98672 4742026-01-27 17:00
      ALIOR115,9000+0,78%0,9000288 63133 482 4882026-01-27 17:00
      ALLEGRO30,4050+1,54%0,46003 768 967114 028 6672026-01-27 17:00
      ALTA1,5350-3,46%-0,05501 9593 0142026-01-27 15:40
      ALTUS3,1000-1,27%-0,04006 33719 6572026-01-27 16:14
      AMBRA17,0800+0,47%0,080017 233293 5822026-01-27 17:00
      AMICA62,3000+0,16%0,100011 684734 2672026-01-27 17:00
      AMPLI1,0200-0,97%-0,01002002042026-01-27 15:00
      AMREST13,3800-0,74%-0,100070 735950 2882026-01-27 17:00
      ANSWEAR24,00000,00%0,000018 551444 6672026-01-27 17:00
      APATOR25,8000+4,03%1,000023 116593 9342026-01-27 17:01
      APLISENS17,1000-0,29%-0,05004477 6662026-01-27 17:00
      APSENERGY2,5900+1,57%0,040087 206223 1452026-01-27 16:47
      ARCHICOM48,0000+0,21%0,10001 54473 9312026-01-27 16:40
      ARCTIC8,5600+0,23%0,020021 668184 8012026-01-27 17:00
      ARLEN33,00000,00%0,00006 972229 5352026-01-27 17:00
      ARTIFEX15,9000+2,45%0,38007 066112 5332026-01-27 17:00
      ASBIS37,2200+0,49%0,180057 7302 143 5252026-01-27 17:03
      ASMGROUP0,3440-0,58%-0,0020179 91561 1482026-01-27 17:00
      ASSECOBS86,6000+1,17%1,00001 704145 4692026-01-27 17:00
      ASSECOPOL218,8000+0,74%1,6000161 63335 438 8932026-01-27 17:00
      ASSECOSEE72,2000+2,41%1,70002 385170 0302026-01-27 17:00
      ASTARTA51,7000-0,58%-0,300014 474737 0242026-01-27 17:02
      ATAL57,90000,00%0,00009 407544 1092026-01-27 17:00
      ATENDE3,3400+3,41%0,110039 834127 5972026-01-27 17:00
      ATLANTAPL19,8000+3,12%0,60001 81435 3182026-01-27 16:24
      ATLANTIS1,7850-1,92%-0,03501 5542 7772026-01-27 15:47
      ATMGRUPA3,9100-0,26%-0,01007 74630 3362026-01-27 16:34
      ATREM55,8000-2,45%-1,400011 962666 1122026-01-27 17:00
      AUTOPARTN18,6600+1,86%0,3400202 3113 767 3282026-01-27 17:00
      BBIDEV5,2500-1,87%-0,10001 3277 0992026-01-27 17:00
      BENEFIT3 830,0000-1,16%-45,00003 85214 884 9902026-01-27 17:00
      BEST31,0000+0,65%0,20002567 8632026-01-27 16:47
      BETACOM4,9000+2,08%0,1000292026-01-27 09:00
      BIGCHEESE12,7000+0,95%0,120022 137281 3292026-01-27 14:27
      BIOCELTIX80,0000+2,17%1,70004 169329 3712026-01-27 17:00
      BIOMAXIMA12,6000-2,70%-0,350014 184180 6562026-01-27 17:00
      BIOPLANET31,3000-3,40%-1,100095530 3662026-01-27 17:00
      BIOTON4,0500+0,75%0,030056 913227 8522026-01-27 17:00
      BLOOBER24,7000-0,40%-0,100014 445356 4002026-01-27 17:00
      BNPPPL149,0000+3,47%5,0000213 01930 935 9162026-01-27 17:00
      BOGDANKA20,1000-0,99%-0,200015 773319 2002026-01-27 17:02
      BOOMBIT7,2000+0,84%0,06001 87713 2572026-01-27 16:49
      BORYSZEW5,76000,00%0,0000106 605612 4752026-01-27 17:00
      BOS10,2600+2,40%0,240038 833393 9272026-01-27 17:01
      BOWIM5,5000+5,77%0,300041 296220 9982026-01-27 16:46
      BRAND2459,00000,00%0,0000231 3632026-01-27 16:19
      BUDIMEX690,0000+0,91%6,200034 32923 687 0662026-01-27 17:04
      BUMECH28,2500-0,35%-0,100077 8092 217 0002026-01-27 17:03
      CAPITAL1,8800-12,96%-0,28001 348 2032 615 7152026-01-27 17:02
      CAPITEA0,32900,00%0,0000103 64233 7292026-01-27 14:38
      CAPTORTX81,00000,00%0,00002 752221 4442026-01-27 17:00
      CASPAR4,7800+2,14%0,1000512362026-01-27 17:00
      CAVATINA15,4500+0,65%0,10001 20818 6612026-01-27 13:04
      CCC124,0000-3,12%-4,0000541 80467 966 9622026-01-27 17:03
      CCENERGY0,2860+6,72%0,01801 0112632026-01-27 15:13
      CDPROJEKT265,8000-0,23%-0,6000237 19462 964 5282026-01-27 17:03
      CDRL7,5500-3,21%-0,2500685272026-01-27 15:51
      CELTIC2,6000+4,00%0,100035 36592 7852026-01-27 16:11
      CEZ205,0000-1,35%-2,800011824 4072026-01-27 15:27
      CFI0,1460-1,35%-0,002018 0872 5762026-01-27 15:00
      CIGAMES2,4700-1,20%-0,0300190 834473 8722026-01-27 17:00
      CITYSERV6,0000-6,25%-0,4000311842026-01-26 15:00
      CLNPHARMA21,2000+1,68%0,350011 353235 9642026-01-27 17:00
      CLOUD80,8000+4,66%3,60006 884558 4102026-01-27 17:04
      COALENERG3,0500+0,66%0,0200190 371587 3522026-01-27 17:00
      COGNOR5,1000-0,97%-0,0500867 8044 425 4422026-01-27 17:02
      COLUMBUS4,9200-1,99%-0,100059 110290 1122026-01-27 16:47
      COMP56,4000+2,55%1,400011 237614 6332026-01-27 17:04
      COMPERIA7,0000+0,72%0,05004 11128 8482026-01-26 16:37
      COMPREMUM1,3300-0,75%-0,0100244 435325 8202026-01-27 17:01
      CORMAY0,3950-1,00%-0,004031 14012 1572026-01-27 17:00
      CPIEUROPE65,2000-2,76%-1,850021302026-01-26 11:35
      CREEPYJAR636,0000+0,95%6,00003 7802 352 6142026-01-27 17:00
      CREOTECH592,0000+2,42%14,00005 3023 082 0752026-01-27 17:00
      CYBERFLKS211,0000+1,44%3,000011 3932 395 7192026-01-27 17:00
      CYFRPLSAT12,9000-1,45%-0,19001 108 33714 346 6682026-01-27 17:02
      CZTOREBKA0,47000,00%0,00002192026-01-26 15:00
      DADELO76,8000+6,08%4,40005 147385 9732026-01-27 17:00
      DATAWALK142,8000-1,45%-2,100010 9061 545 1622026-01-27 17:01
      DBENERGY8,9800+0,22%0,02007396 5262026-01-27 16:35
      DEBICA85,0000+0,83%0,70002 438205 8822026-01-27 17:02
      DECORA78,4000-2,00%-1,60001 673132 0852026-01-27 17:03
      DEKPOL91,8000-0,86%-0,80003 719334 6802026-01-27 17:00
      DELKO6,9600+0,58%0,040010 86974 3722026-01-27 17:00
      DEVELIA9,50000,00%0,0000243 8342 320 8412026-01-27 17:00
      DGA26,3000+3,14%0,800050012 7382026-01-26 14:32
      DIAG193,6000-0,05%-0,100036 9607 217 4962026-01-27 17:01
      DIGITANET157,6000-1,50%-2,40008 1181 284 2162026-01-27 17:00
      DIGITREE11,40000,00%0,00008892026-01-27 16:03
      DINOPL38,1900-1,83%-0,71003 637 413139 160 5962026-01-27 17:03
      DMGROUP2,8400+0,35%0,01001 5644 3952026-01-27 17:00
      DOMDEV270,0000+1,50%4,000013 5913 656 1212026-01-27 17:00
      DRAGOENT20,9000-4,13%-0,90001 48931 5602026-01-27 17:00
      ECBSA19,72000,00%0,00005029 8682026-01-27 16:45
      ECHO5,3800+4,26%0,220072 160377 7122026-01-27 17:00
      EDINVEST7,4600+8,12%0,56008 23959 0372026-01-27 17:00
      EFEKT5,2500-3,67%-0,20002791 4642026-01-26 15:00
      ELEKTROTI46,8000+3,31%1,500011 949554 6642026-01-27 17:00
      ELKOP1,95000,00%0,00005 26810 1552026-01-27 17:00
      ENAP3,38000,00%0,00001003382026-01-22 11:00
      ENEA21,2400-3,45%-0,7600232 5644 998 4282026-01-27 17:02
      ENELMED24,8000-8,82%-2,40005 453139 1552026-01-27 17:00
      ENERGA20,30000,00%0,000033 544686 2622026-01-27 17:00
      ENERGOINS2,4500-0,41%-0,01006 02514 6022026-01-27 16:49
      ENTER65,0000+0,31%0,200018 5171 196 6402026-01-27 17:00
      EQUNICO1,0600-0,93%-0,010032 91736 1252026-01-27 16:48
      ERBUD30,7000-0,32%-0,10006 561200 7312026-01-27 17:00
      ERG42,0000-4,55%-2,0000401 6802026-01-27 14:14
      ESOTIQ33,8000+0,60%0,20001 30943 9402026-01-27 16:21
      EUCO2,0500+4,06%0,0800379 283772 5252026-01-27 17:02
      EUROCASH6,8650+0,37%0,0250225 1661 553 0992026-01-27 17:01
      EUROHOLD2,92000,00%0,00001 1073 1572026-01-26 16:08
      EUROTEL31,6000+0,96%0,30002 36174 1322026-01-27 17:00
      FABRITY27,3000-1,09%-0,300042111 5222026-01-27 15:36
      FASING14,90000,00%0,0000273992026-01-27 16:46
      FEERUM13,20000,00%0,000091162026-01-27 17:00
      FERRO30,40000,00%0,000034 5771 038 5412026-01-27 16:47
      FMG56,00000,00%0,000045825 6482026-01-27 11:00
      FON1,88000,00%0,00005431 0202026-01-27 13:52
      FOODHUB2,4300-1,62%-0,04001 0272 4952026-01-27 14:09
      FORTE25,0000-6,01%-1,600032 909822 9622026-01-27 17:00
      GAMEOPS11,7000-2,50%-0,30001 05312 5232026-01-27 16:21
      GAMFACTOR6,8800+0,58%0,04008085 5522026-01-27 17:00
      GENOMTEC5,6000-2,78%-0,160061 946344 4002026-01-27 17:00
      GETIN0,5840+0,69%0,004087 06550 4232026-01-27 17:00
      GOBARTO24,00000,00%0,0000419842026-01-27 15:00
      GPW70,2500+1,37%0,950049 4243 469 0432026-01-27 17:00
      GREENX2,6800-4,22%-0,11802 296 4296 316 2762026-01-27 17:04
      GRENEVIA3,2600+2,19%0,070070 428227 9392026-01-27 17:00
      GRODNO13,2500-1,85%-0,250015 201198 7012026-01-27 16:37
      GRUPAAZOTY17,6000-1,29%-0,2300179 3883 172 6642026-01-27 17:03
      GRUPRACUJ48,7000-0,41%-0,200072 6043 538 0572026-01-27 17:00
      GTC3,0000-1,96%-0,060040 034120 2782026-01-27 17:00
      HANDLOWY113,4000+1,43%1,600041 9464 740 8582026-01-27 17:00
      HARPER5,5600-1,42%-0,08003161 7642026-01-27 13:52
      HELIO38,7000+1,84%0,700039715 2222026-01-27 15:36
      HERKULES1,4800+1,37%0,020013 71220 2712026-01-27 17:00
      HUUUGE24,05000,00%0,00003 46083 1542026-01-27 17:00
      HYDROTOR15,6500-1,88%-0,30003315 1922026-01-27 13:43
      IBSM75,60000,00%0,0000181 3322026-01-27 15:59
      IDMSA0,5200+4,00%0,0200182942026-01-26 12:48
      IFIRMA36,2500+0,69%0,25004 536164 6172026-01-27 16:26
      IFSA0,2990+3,10%0,0090936 120258 2372026-01-27 17:01
      IMCOMPANY32,6000-1,21%-0,40002 20372 5372026-01-27 17:00
      IMMOBILE4,5700-4,39%-0,210030 550142 8622026-01-27 17:00
      IMPERIO1,33000,00%0,00003144172026-01-27 17:00
      IMS2,74000,00%0,00001 5074 1012026-01-27 16:49
      INC2,10000,00%0,000016 96034 8602026-01-27 17:00
      INGBSK384,5000+4,06%15,00009 6273 637 9522026-01-27 17:00
      INPRO8,6000-0,58%-0,05002121 8232026-01-27 12:46
      INSTALKRK39,4000+0,77%0,30001877 3142026-01-27 15:27
      INTERBUD2,2100+0,45%0,01003 7157 9922026-01-26 17:00
      INTERCARS619,0000+0,65%4,00005 3293 298 6752026-01-27 17:00
      INTERSPPL0,4400-2,22%-0,01005 7522 5702026-01-27 13:09
      INTROL7,7800-2,75%-0,22002 73121 6002026-01-27 17:00
      IPOPEMA4,3500+3,82%0,16004 55819 5462026-01-27 16:49
      IZOBLOK33,0000-1,20%-0,40001384 5542026-01-27 11:00
      IZOLACJA4,0000+0,50%0,02003 57614 1482026-01-27 17:00
      IZOSTAL3,1900+0,95%0,030033 133104 7222026-01-27 17:00
      JRH4,7900-1,24%-0,06005 14924 3852026-01-27 17:00
      JSW26,9900-1,68%-0,4600971 38727 105 3712026-01-27 17:03
      JWWINVEST3,0100-0,33%-0,01001 0043 0352026-01-27 12:30
      KCI0,90400,00%0,00003 1062 7712026-01-27 17:00
      KERNEL21,7000-1,36%-0,30005 895129 0262026-01-27 17:00
      KETY1 024,0000+0,49%5,000021 15621 681 4472026-01-27 17:00
      KGHM332,0000-6,69%-23,80001 989 651678 956 0242026-01-27 17:04
      KGL10,70000,00%0,00001241 3152026-01-27 14:25
      KINOPOL25,4000-2,31%-0,60003 18681 4352026-01-27 17:00
      KOGENERA80,7000+3,99%3,100019 9951 587 1442026-01-27 17:00
      KOMPAP25,00000,00%0,00004049 8002026-01-27 16:28
      KOMPUTRON6,9000-0,86%-0,06002 52317 1522026-01-27 16:09
      KPPD23,4000+2,63%0,60003417 8332026-01-27 16:48
      KRAKCHEM0,49700,00%0,00006 4223 1632026-01-27 16:38
      KRKA944,0000-1,05%-10,00003735 3022026-01-27 14:56
      KRUK485,0000-1,30%-6,400029 86214 597 3572026-01-27 17:00
      KRVITAMIN11,5000+0,44%0,05005305 9592026-01-27 17:00
      KSGAGRO4,10000,00%0,000012 33250 6352026-01-27 17:00
      LARQ2,0100-2,43%-0,05008 50216 9162026-01-27 16:04
      LENA2,5400-0,39%-0,010012 18931 0062026-01-27 15:33
      LENTEX6,8000-0,87%-0,06001 67111 2252026-01-27 12:15
      LESS0,2500+8,70%0,0200644 284158 8812026-01-27 17:04
      LIBET1,49500,00%0,000048712026-01-27 09:44
      LOKUM25,30000,00%0,00002 24756 8392026-01-27 15:00
      LPP20 200,0000+0,30%60,00004 48790 365 0402026-01-27 17:02
      LSISOFT33,00000,00%0,000053317 7092026-01-27 13:20
      LUBAWA8,8250+6,97%0,5750859 5137 365 7582026-01-27 17:00
      MABION8,2500+0,73%0,060013 016107 1472026-01-27 17:00
      MAKARONPL24,0000+0,21%0,05003 47083 1002026-01-27 16:29
      MANGATA68,0000+0,59%0,40001 23483 6312026-01-27 17:00
      MARVIPOL9,36000,00%0,00001 98418 4442026-01-27 16:40
      MAXCOM5,3600-1,83%-0,10003 83420 5392026-01-27 17:00
      MBANK1 031,5000+1,88%19,000045 39246 808 4652026-01-27 17:00
      MBWS11,25000,00%0,0000404502026-01-26 16:24
      MCI28,2000+0,71%0,20004 513126 8292026-01-27 17:00
      MCR20,5000+0,49%0,10004 16485 3082026-01-27 17:03
      MDIENERGIA0,7940-5,70%-0,048039 84532 6542026-01-27 17:00
      MEDICALG34,5500+6,64%2,1500267 3799 106 3702026-01-27 17:04
      MEDINICE34,0000+7,59%2,4000218 3487 109 4402026-01-27 17:04
      MEGARON6,3500-5,22%-0,3500513232026-01-21 15:00
      MENNICA50,4000+5,00%2,400013 142653 0952026-01-27 17:02
      MERCATOR41,0000+0,61%0,25009 826402 7182026-01-27 17:00
      MEXPOLSKA4,1400-0,24%-0,010022 71093 7572026-01-27 17:00
      MFO40,8000+2,00%0,800017 028690 5282026-01-27 16:44
      MILKILAND2,1200+7,07%0,1400270 506539 4942026-01-27 17:00
      MILLENNIUM17,6900+5,17%0,87001 737 09930 023 1822026-01-27 17:00
      MIRACULUM0,8000+3,09%0,024015 95712 4792026-01-27 17:00
      MIRBUD13,5000-0,74%-0,1000242 8733 261 5282026-01-27 17:01
      MLPGROUP93,2000+0,43%0,4000312 8772026-01-27 17:00
      MLSYSTEM16,3800+1,87%0,30004 66275 7642026-01-27 17:01
      MOBRUK367,0000-0,81%-3,00002 434897 2142026-01-27 17:00
      MOJ1,6100-5,29%-0,09004 6697 5262026-01-27 16:36
      MOL43,7000+2,82%1,20006 715291 5602026-01-27 16:48
      MOLECURE7,4200+4,51%0,320048 738353 3912026-01-27 16:49
      MONNARI7,2000-0,55%-0,04006 06143 6952026-01-27 16:49
      MOSTALPLC14,4500+0,70%0,1000991 4212026-01-27 16:34
      MOSTALWAR7,6200-0,78%-0,06004 99138 1992026-01-27 17:00
      MOSTALZAB6,5700+0,61%0,040039 526258 2052026-01-27 17:00
      MOVIEGAMES8,6000-0,35%-0,03005 60847 5742026-01-27 17:00
      MURAPOL42,6500-1,73%-0,750039 2991 696 5492026-01-27 17:00
      MUZA8,7000+3,57%0,3000625382026-01-27 09:53
      MWTRADE3,1000+2,65%0,08009012 7052026-01-27 17:00
      NANOGROUP2,6100-3,33%-0,0900173 299456 9322026-01-27 16:48
      NEUCA795,0000-0,50%-4,0000630501 9172026-01-27 17:00
      NEWAG127,6000+4,08%5,000037 8334 792 7702026-01-27 17:04
      NEXITY1,1900-3,25%-0,040020 05422 9852026-01-27 16:43
      NOCTILUCA101,5000-1,46%-1,50001 786180 8472026-01-27 17:00
      NOVATURAS7,1000-10,80%-0,86007605 6432026-01-27 16:07
      NOVAVISGR0,9970+0,10%0,001026 95426 9482026-01-27 17:00
      NOVITA97,0000-0,41%-0,4000212 0372026-01-27 13:07
      NTCAPITAL0,5500+0,73%0,004017 1309 4352026-01-27 16:25
      NTTSYSTEM10,8000-0,46%-0,05001 51616 6122026-01-27 15:49
      ODLEWNIE12,3000+1,65%0,20009 743119 9662026-01-27 17:00
      ONDE9,0500-2,90%-0,270064 270586 0102026-01-27 17:00
      ONESANO0,7780+1,04%0,008084 63864 0022026-01-27 17:00
      OPONEO.PL98,0000+3,81%3,600032 6993 107 7882026-01-27 17:00
      OPTEAM3,1200-0,64%-0,02001785582026-01-27 15:29
      ORANGEPL11,2450+0,31%0,0350802 5659 002 3772026-01-27 17:00
      ORCOGROUP4,0800+0,49%0,02004321 7622026-01-27 16:19
      ORZBIALY35,8000+0,56%0,2000281 0022026-01-26 11:00
      OTLOG14,1600+5,04%0,68003 98155 8662026-01-27 16:26
      OTMUCHOW4,85000,00%0,00001818932026-01-27 12:18
      PANOVA16,6500-1,19%-0,20003115 2102026-01-27 13:25
      PASSUS149,00000,00%0,00007 1771 067 6802026-01-27 17:04
      PATENTUS3,1200-0,64%-0,020015 69048 5382026-01-27 16:43
      PBSFINANSE0,8700-1,14%-0,01005 0824 4212026-01-16 15:00
      PCCEXOL2,30000,00%0,000018 85843 0952026-01-27 16:49
      PCCROKITA72,1000+0,14%0,10002 153154 1832026-01-27 17:00
      PCFGROUP4,2750+3,64%0,150050 347213 2222026-01-27 17:00
      PEKABEX12,8000+1,99%0,25008 810110 5432026-01-27 16:47
      PEKAO218,3000+1,77%3,8000654 838142 751 5422026-01-27 17:02
      PEP54,8000-0,36%-0,20002 938161 1612026-01-27 17:00
      PEPCO30,0000+1,59%0,4700896 79226 675 6592026-01-27 17:03
      PEPEES0,8600+1,18%0,010064 00852 2902026-01-27 17:00
      PGE9,4440-0,11%-0,01002 801 85126 435 5572026-01-27 17:02
      PGFGROUP0,5080+1,80%0,009018 6589 3342026-01-27 16:45
      PHARMENA3,6300-7,63%-0,300028 627107 1262026-01-27 17:00
      PHN9,5200-0,42%-0,0400676372026-01-27 17:00
      PHOTON1,86000,00%0,000012 45422 8602026-01-27 16:42
      PJPMAKRUM19,2500+1,05%0,20001633 1052026-01-27 17:00
      PKNORLEN103,9800+1,21%1,24002 523 425261 424 1952026-01-27 17:01
      PKOBP92,7600+2,38%2,16003 826 653354 240 8362026-01-27 17:02
      PKPCARGO13,7200+0,07%0,010051 024698 6322026-01-27 17:02
      PLAYWAY281,0000-0,35%-1,00003 271916 5002026-01-27 17:00
      PLAZACNTR2,9000-6,45%-0,2000129 474382 7822026-01-27 17:00
      PMPG1,6400+1,23%0,02009701 5902026-01-27 11:53
      POLICE8,0800+1,25%0,10002 21117 7152026-01-27 17:00
      POLIMEXMS8,5800+4,63%0,38001 954 71816 827 1972026-01-27 17:02
      POLTREG25,8000+0,39%0,10002 03051 9402026-01-27 15:40
      POLWAX1,4300-4,67%-0,070027 76339 6312026-01-27 17:00
      PRAGMAINK2,9600-0,67%-0,02001 1153 2122026-01-27 10:27
      PROCHEM23,5000-2,08%-0,50004169 7882026-01-27 12:42
      PROTEKTOR1,0050+2,34%0,0230117 375116 8032026-01-27 17:00
      PTWP139,0000-0,71%-1,000018526 1582026-01-27 14:38
      PULAWY48,6000-0,41%-0,200060029 2102026-01-27 16:27
      PURE3,6400+1,11%0,0400425 3131 602 3912026-01-27 17:03
      PZU70,0000+1,74%1,20002 174 930151 914 3182026-01-27 17:01
      QNATECHNO33,5000-6,94%-2,50003 384114 9372026-01-27 16:33
      QUANTUM38,8000-0,51%-0,200062322026-01-27 11:00
      QUERCUS13,1500+4,78%0,600055 790727 1332026-01-27 17:00
      RAEN0,5260-1,87%-0,010022 87311 8512026-01-27 17:00
      RAFAMET43,2000-1,37%-0,600039017 1272026-01-27 16:19
      RAINBOW153,2000+0,86%1,300032 7285 006 7952026-01-27 17:04
      RANKPROGR4,5050+0,78%0,03504 94722 1952026-01-27 17:00
      RAWLPLUG12,9500+2,37%0,30002 56433 0982026-01-27 17:01
      REINHOLD0,05500,00%0,00009 1205012026-01-21 11:00
      REINO0,82000,00%0,00001082026-01-27 09:01
      RELPOL5,62000,00%0,00003 31918 6952026-01-27 15:14
      REMAK11,7500-2,89%-0,35003003 5272026-01-27 14:19
      RENDER85,00000,00%0,0000826 9582026-01-27 16:27
      ROPCZYCE24,2000+0,41%0,10001 45535 2052026-01-27 16:28
      RYVU26,5000+0,19%0,050028 694753 3432026-01-27 17:00
      SANOK23,0000+5,02%1,10009 366212 4692026-01-27 17:03
      SANPL570,2000+2,19%12,2000161 93792 140 6722026-01-27 17:00
      SANTANDER45,5150+1,82%0,81501 64274 3362026-01-27 17:00
      SANWIL1,2900-1,90%-0,02507 2909 4412026-01-27 16:42
      SATIS0,3300-3,79%-0,01307 5592 5532026-01-27 15:00
      SCPFL144,4000+1,69%2,40002 977429 9492026-01-27 17:03
      SECOGROUP34,6000-1,14%-0,4000481 6832026-01-27 11:45
      SEKO9,8400+0,61%0,06002 23921 9122026-01-27 16:35
      SELENAFM59,6000+6,43%3,60007 710451 4292026-01-27 16:45
      SELVITA45,0000+0,67%0,300016 753743 7782026-01-27 17:00
      SFINKS0,4010+3,35%0,013093 36736 6452026-01-27 16:37
      SHOPER52,6000+0,38%0,20006 613347 6422026-01-27 17:00
      SILVAIR-REGS7,0000+6,06%0,400045 039311 6702026-01-27 16:02
      SILVANO5,2000-0,76%-0,04004002 0802026-01-27 09:00
      SIMFABRIC1,6860+0,84%0,01405 1758 7012026-01-27 14:09
      SKARBIEC37,9000-0,79%-0,30001 97074 2422026-01-27 17:00
      SKYLINE1,5000+2,74%0,04009 39313 6622026-01-26 13:11
      SNIEZKA85,6000+0,23%0,200028724 6172026-01-27 16:36
      SNTVERSE4,0200+0,50%0,020030 768122 7432026-01-27 17:00
      SOHODEV0,3700-1,07%-0,00403 0001 1102026-01-23 15:29
      SONEL16,0500+3,22%0,50005388 4742026-01-27 16:08
      SPYROSOFT534,0000-1,11%-6,000012064 6322026-01-27 16:44
      STALEXP2,7900-2,96%-0,0850656 1471 859 6142026-01-27 17:00
      STALPROD266,0000+1,14%3,0000873230 6342026-01-27 17:00
      STALPROFI8,2000+0,49%0,04009 41576 6722026-01-27 17:00
      STAPORKOW4,4000-2,22%-0,10003 26114 3592026-01-27 12:55
      STARHEDGE0,2840-0,70%-0,00201 2723612026-01-23 15:00
      SUNEX4,2550-0,23%-0,01007 94833 6702026-01-27 16:41
      SYGNITY84,0000-0,94%-0,80008 752736 0872026-01-27 17:00
      SYNEKTIK303,2000+0,26%0,800024 2577 366 2462026-01-27 17:04
      TALEX19,20000,00%0,00001102 1122026-01-27 16:03
      TARCZYNSKI121,0000-0,41%-0,5000192 3102026-01-27 16:33
      TATRY94,0000-1,05%-1,0000131 2162026-01-27 15:40
      TAURONPE10,4050+0,14%0,01501 923 82019 929 2032026-01-27 17:00
      TBULL3,1000-17,11%-0,64002 2647 3122026-01-27 15:00
      TENDERHUT5,7200+1,06%0,06006 48436 9102026-01-27 14:03
      TERMOREX0,6950-0,71%-0,00506524532026-01-27 14:47
      TESGAS2,0300-4,25%-0,090010 71822 1042026-01-27 16:26
      TEXT43,9000+1,11%0,480028 7501 248 2762026-01-27 17:00
      TORPOL58,1000+0,17%0,10008 415489 0332026-01-27 17:00
      TOYA9,6900+2,00%0,190066 522640 4202026-01-27 17:00
      TRAKCJA4,9400+3,78%0,1800184 048908 5972026-01-27 17:01
      TRANSPOL3,7500+2,46%0,09002519262026-01-27 15:49
      TRITON3,22000,00%0,00005151 6582026-01-27 11:00
      TSGAMES111,2000-1,59%-1,800018 1352 018 0732026-01-27 17:00
      ULMA62,50000,00%0,00001622026-01-27 09:02
      ULTGAMES14,9500+0,34%0,05003 31149 5712026-01-27 17:00
      UNFOLD1,44000,00%0,000014202026-01-27 09:02
      UNIBEP14,5500+1,04%0,15009 450135 8002026-01-27 17:00
      UNICREDIT309,2000+1,38%4,20004814 8122026-01-27 12:32
      UNIMOT135,2000+0,45%0,60001 256168 8782026-01-27 17:00
      URTESTE70,2000+19,80%11,60005 522363 7562026-01-27 16:49
      VERCOM136,4000-0,73%-1,00002 820385 6762026-01-27 17:00
      VIGOPHOTN506,0000+1,20%6,0000277140 5242026-01-27 16:39
      VINDEXUS14,20000,00%0,00008 860125 5842026-01-27 17:00
      VIVID0,7200-1,37%-0,010031 25422 2332026-01-27 16:43
      VOTUM48,5000+1,89%0,900016 081778 9972026-01-27 17:00
      VOXEL138,2000+0,44%0,60003 683503 6392026-01-27 17:00
      VRG5,1200+0,39%0,020069 989355 1282026-01-27 17:00
      WARIMPEX2,4800+0,81%0,02007 34017 9722026-01-27 17:00
      WASKO3,9400-0,25%-0,010051 957199 4952026-01-27 17:00
      WAWEL850,0000+2,41%20,00009075 3562026-01-27 17:00
      WIELTON6,0000-1,15%-0,070029 932179 7322026-01-27 16:48
      WIKANA7,30000,00%0,0000201432026-01-23 09:20
      WIRTUALNA62,2000-0,32%-0,200023 9351 487 5582026-01-27 17:00
      WITTCHEN18,5800+1,20%0,220018 822346 3642026-01-27 17:00
      WOODPCKR4,4000+0,69%0,030045 035201 2042026-01-27 17:02
      XPLUS2,43000,00%0,00001934642026-01-27 15:23
      XTB76,2400+0,18%0,1400302 06723 107 5992026-01-27 17:01
      XTPL75,0000-2,09%-1,60006 855504 4552026-01-27 17:02
      YANOSIK14,30000,00%0,0000314492026-01-27 16:01
      YARRL6,5000+1,56%0,10001 59510 3102026-01-27 17:03
      ZABKA22,0600-0,76%-0,17003 128 07269 005 1812026-01-27 17:01
      ZAMET0,8220-0,72%-0,006078 23263 3832026-01-27 17:00
      ZEPAK19,8000+1,02%0,20007 079139 4572026-01-27 17:04
      ZREMB8,8400+5,87%0,490056 663489 8162026-01-27 17:01
      ZUE12,6000+1,61%0,20004 81659 3102026-01-27 16:21

      Najnowsze wiadomości

      Więcej wiadomości