Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
107 695,90
+0,54%574,40
2025-10-02 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,8900+4,71%0,130057 534163 5042025-10-02 17:00
      11BIT188,8000-1,15%-2,20006 6001 251 2592025-10-02 17:00
      3RGAMES0,8720-2,68%-0,024070 83061 8642025-10-02 17:00
      4MASS4,3600-0,91%-0,0400129 677569 1662025-10-02 17:01
      ABPL99,4000+2,69%2,60004 664459 3582025-10-02 17:00
      ACAUTOGAZ27,00000,00%0,000063217 1222025-10-02 15:39
      ACTION27,5000+1,10%0,300010 139276 9512025-10-02 17:00
      AGORA9,0600+0,22%0,020010 77697 9092025-10-02 17:02
      AGROTON5,1400-0,77%-0,04001 1626 0292025-10-02 16:31
      AIGAMES0,9780-0,20%-0,00206 7626 5272025-10-02 15:22
      AILLERON17,2000+1,18%0,20006 755115 2492025-10-02 17:00
      AIRWAY0,3960+2,46%0,00951 596 676624 4562025-10-02 17:01
      ALIOR105,7000+2,37%2,4500266 78928 215 0262025-10-02 17:03
      ALLEGRO34,6650-0,96%-0,33504 264 619148 929 9262025-10-02 17:03
      ALTA1,91000,00%0,00001 5843 0132025-10-02 16:24
      ALTUS2,7900-1,06%-0,030010 82730 8332025-10-02 16:33
      AMBRA19,6800+1,86%0,360015 400303 7752025-10-02 17:00
      AMICA58,20000,00%0,00002 181126 6712025-10-02 16:39
      AMREST14,5000+0,83%0,120045 517657 3312025-10-02 17:00
      ANSWEAR30,0000-0,17%-0,050010 447313 3552025-10-02 17:00
      APATOR22,9500-6,33%-1,550063 2901 456 2912025-10-02 17:00
      APLISENS17,9500-1,37%-0,2500841 5132025-10-02 16:38
      APSENERGY3,3600+7,69%0,240011 21736 4262025-10-02 17:04
      ARCHICOM49,1000-1,80%-0,900059229 5282025-10-02 17:00
      ARCTIC8,4600-0,94%-0,080012 740108 5732025-10-02 17:00
      ARLEN44,0000+0,72%0,31506 769296 5192025-10-02 16:48
      ARTIFEX15,2800+1,87%0,280018 956285 1692025-10-02 16:26
      ASBIS27,2600+0,22%0,060027 783761 8512025-10-02 17:00
      ASSECOBS86,8000+0,70%0,600094782 3032025-10-02 16:44
      ASSECOPOL215,6000+1,70%3,6000107 63823 092 5762025-10-02 17:00
      ASSECOSEE69,3000+2,82%1,900014 7811 007 6322025-10-02 17:00
      ASTARTA44,0500-1,67%-0,75006 479288 1062025-10-02 17:00
      ATAL56,2000-2,09%-1,20002 212126 1432025-10-02 17:00
      ATENDE3,9400-2,96%-0,120029 985120 3942025-10-02 16:27
      ATLANTAPL17,0000+0,59%0,10002373 9992025-10-02 15:38
      ATLANTIS2,14000,00%0,00001002142025-10-02 09:00
      ATMGRUPA3,87000,00%0,00006 80926 2202025-10-02 15:38
      ATREM50,0000+4,17%2,00007 198352 6032025-10-02 17:00
      AUTOPARTN18,3800-0,33%-0,0600114 3042 103 3752025-10-02 17:00
      BBIDEV5,0000-2,91%-0,150011 53254 7602025-10-02 15:57
      BENEFIT3 200,0000+3,23%100,00007 14022 863 3252025-10-02 17:03
      BETACOM5,30000,00%0,000016 53686 2042025-10-02 15:21
      BIGCHEESE13,50000,00%0,00002 38431 8222025-10-02 17:00
      BIOCELTIX102,2000-1,73%-1,80004 411450 1112025-10-02 17:00
      BIOMAXIMA13,2000-1,49%-0,200010 890143 4412025-10-02 17:00
      BIOPLANET18,6000+8,14%1,40004 58482 7052025-10-02 16:49
      BIOTON4,4600+1,36%0,060012 46254 9602025-10-02 17:04
      BLOOBER25,9000-0,38%-0,10007 264188 3082025-10-02 17:04
      BNPPPL104,0000+1,46%1,50002 481256 3152025-10-02 17:00
      BOGDANKA22,5000-0,44%-0,100082 5841 872 4762025-10-02 17:02
      BOOMBIT6,6600-0,60%-0,040010 49569 2882025-10-02 16:49
      BORYSZEW6,3400+2,92%0,1800214 1821 356 1952025-10-02 17:00
      BOS11,3000+1,44%0,160036 287407 0252025-10-02 17:00
      BOWIM5,4000+0,37%0,020010 61557 0682025-10-02 16:37
      BUDIMEX512,8000-1,38%-7,200022 83311 789 7122025-10-02 17:00
      BUMECH32,8500-0,45%-0,1500366 17811 902 4052025-10-02 17:00
      CAPITEA0,4185+1,21%0,005037 02715 4012025-10-02 17:00
      CAPTORTX38,9000-2,75%-1,10004 398173 4322025-10-02 17:00
      CASPAR3,98000,00%0,0000272025-10-02 09:01
      CAVATINA12,5000+4,17%0,500096 4741 184 4892025-10-02 17:00
      CCC168,1500-9,86%-18,40001 400 027243 022 7812025-10-02 17:03
      CDPROJEKT270,4000-0,66%-1,8000276 03274 673 2982025-10-02 17:00
      CDRL9,95000,00%0,0000192025-10-02 09:00
      CELTIC3,7000-11,27%-0,470047 725183 5312025-10-02 17:00
      CEZ229,2000+1,42%3,200081 8232025-10-02 12:29
      CIGAMES3,3050+0,61%0,0200339 8451 114 2472025-10-02 17:00
      CLNPHARMA22,2000+0,45%0,10007 634168 3822025-10-02 17:00
      CLOUD50,00000,00%0,00001045 1882025-10-02 17:00
      COALENERG2,4900-0,40%-0,010024 27460 0772025-10-02 17:00
      COGNOR6,9500+2,21%0,1500349 4622 427 7682025-10-02 17:00
      COLUMBUS5,9500-0,83%-0,050029 836178 4642025-10-02 17:00
      COMP300,0000-1,32%-4,0000715216 1432025-10-02 17:00
      COMPERIA6,3000-1,56%-0,10001 73211 0422025-10-02 14:32
      COMPREMUM0,8100-4,48%-0,0380168 664136 5482025-10-02 17:00
      CORMAY0,4650-0,21%-0,001038 87417 5482025-10-02 17:00
      CPIEUROPE78,2000-0,19%-0,150032342025-09-19 09:34
      CREEPYJAR444,0000-0,45%-2,0000552245 0742025-10-02 17:00
      CREOTECH378,0000+1,89%7,00009 9843 750 8802025-10-02 17:04
      CYBERFLKS190,8000-0,10%-0,20004 407844 8772025-10-02 17:00
      CYFRPLSAT15,1800+8,43%1,18001 978 56529 487 0912025-10-02 17:03
      DADELO65,8000+1,23%0,800019 7341 325 1732025-10-02 17:00
      DATAWALK99,2200-0,80%-0,80009 665967 6942025-10-02 16:49
      DBENERGY10,9500-2,23%-0,25001031 1272025-10-02 16:33
      DECORA74,6000-0,53%-0,400031723 6912025-10-02 17:00
      DEKPOL83,0000-2,12%-1,80003 489291 0132025-10-02 17:00
      DELKO6,4200-0,93%-0,06003 57423 1032025-10-02 16:24
      DEVELIA8,20000,00%0,0000149 3761 235 8822025-10-02 17:00
      DGA29,9000+1,01%0,30002 79880 3432025-10-02 16:08
      DIAG191,6000-0,21%-0,400029 1195 563 0062025-10-02 17:00
      DIGITANET95,6000-1,34%-1,30005 993571 1762025-10-02 17:00
      DIGITREE12,1000+0,83%0,10008972025-10-02 10:02
      DINOPL43,3300+0,28%0,12001 715 10974 251 2612025-10-02 17:00
      DOMDEV238,0000-0,42%-1,00001 460347 3812025-10-02 17:00
      DRAGOENT23,00000,00%0,00002 51655 9382025-10-02 17:00
      ECBSA28,0000-1,58%-0,45003 47697 2722025-10-02 17:00
      ECHO5,5800+1,82%0,100015 25383 8322025-10-02 17:00
      ELEKTROTI52,6000+2,33%1,200024 6731 293 3242025-10-02 17:00
      ELKOP2,4200+4,76%0,11003 3558 0222025-10-02 17:00
      ENEA17,3300-1,20%-0,2100182 1713 183 6432025-10-02 17:04
      ENELMED18,5000-1,60%-0,30004752025-10-02 10:27
      ENERGOINS3,1500+5,70%0,1700620 5272 020 5552025-10-02 17:03
      ENTER58,8000-2,00%-1,200026 4581 580 9412025-10-02 17:00
      EQUNICO0,9160-0,22%-0,002010 1388 9322025-10-02 11:02
      ERBUD31,6500+1,28%0,40001 56249 1682025-10-02 17:00
      ERG44,00000,00%0,000078834 6742025-09-29 16:28
      ESOTIQ38,2000-0,26%-0,10001 49056 3322025-10-02 16:47
      EUCO2,0900-0,48%-0,010038 59481 1652025-10-02 16:35
      EUROCASH8,4800+1,01%0,0850163 3321 380 8562025-10-02 17:00
      EUROTEL32,0000-1,84%-0,60005 801186 6632025-10-02 17:00
      FABRITY26,4000-0,75%-0,20001 81347 7182025-10-02 16:48
      FASING12,5000-1,57%-0,20002 03525 1782025-10-02 16:43
      FEERUM12,7500+1,19%0,150088011 4902025-10-02 13:56
      FERRO31,3000+0,64%0,20003 995124 7642025-10-02 17:00
      FMG90,4000-3,62%-3,400031528 7822025-10-02 17:00
      FORTE26,0000+0,78%0,20001 91348 8012025-10-02 17:00
      GAMEOPS15,2400-0,13%-0,02002 38936 2022025-10-02 17:01
      GAMFACTOR7,1000+1,72%0,12005 24936 7742025-10-02 17:00
      GENOMTEC6,9200-0,86%-0,060010 54972 6992025-10-02 17:03
      GETIN0,5170+1,77%0,0090192 66599 0292025-10-02 17:02
      GPW56,4000+1,35%0,750028 2841 582 7962025-10-02 17:00
      GREENX1,8500+3,18%0,0570847 8171 564 5512025-10-02 17:00
      GRENEVIA3,2600-1,21%-0,0400155 033511 9212025-10-02 17:00
      GRODNO11,1500+1,36%0,150017 293194 7152025-10-02 16:18
      GRUPAAZOTY19,0800+3,14%0,5800375 6307 124 1682025-10-02 17:01
      GRUPRACUJ64,0000-1,08%-0,70002 691171 0912025-10-02 17:00
      GTC4,1600-0,24%-0,01001 9798 0262025-10-02 15:52
      HANDLOWY107,2000+1,71%1,800045 9434 907 0752025-10-02 17:02
      HARPER6,1200+0,99%0,060015 93997 4972025-10-02 16:29
      HELIO27,50000,00%0,00001 78047 6852025-10-02 13:32
      HUUUGE23,2500-0,21%-0,050018 761433 0582025-10-02 17:03
      HYDROTOR18,0000-0,55%-0,1000741 3322025-10-02 14:06
      IFIRMA30,5000+0,99%0,300036010 9352025-10-02 15:49
      IMCOMPANY22,3000-0,45%-0,10009 193201 9302025-10-02 17:00
      IMMOBILE3,3700+0,60%0,02001 7455 7972025-10-02 15:23
      IMPERIO1,50000,00%0,000011 50217 2682025-10-02 15:02
      IMS2,9500+2,43%0,070014 45142 6152025-10-02 16:21
      INC1,8000-1,91%-0,03507 26513 1732025-10-02 16:31
      INGBSK306,0000+1,49%4,50008 6412 639 9512025-10-02 17:00
      INPRO7,9500-1,24%-0,10001 65913 3982025-10-02 16:34
      INSTALKRK37,5000+1,35%0,500034712 8842025-10-02 15:55
      INTERBUD2,24000,00%0,00001012262025-10-02 09:00
      INTERCARS550,0000+0,55%3,00002 0721 136 2302025-10-02 17:00
      INTERSPPL0,5880+10,11%0,0540358 026202 1362025-10-02 16:22
      INTROL7,5800-0,26%-0,02001 0057 5402025-10-02 16:46
      IPOPEMA3,0800+6,57%0,190011 21333 6572025-10-02 15:59
      IZOLACJA3,96000,00%0,00007 55830 0262025-10-02 17:00
      IZOSTAL3,1800+0,32%0,010069 748220 7852025-10-02 17:00
      JRH6,8400+6,88%0,4400168 6941 115 4072025-10-02 17:01
      JSW22,7900-0,91%-0,2100585 03813 505 2752025-10-02 17:04
      KCI0,9700+1,25%0,012039 58638 2192025-10-02 16:38
      KETY924,0000+0,33%3,00005 1644 754 4212025-10-02 17:00
      KGHM167,3500+0,78%1,30001 997 835340 815 8182025-10-02 17:04
      KINOPOL17,7000-1,67%-0,30005 33495 2792025-10-02 17:00
      KOGENERA58,1000+2,47%1,40002 583150 1512025-10-02 17:00
      KOMPAP24,0000+3,45%0,800051202025-10-02 09:00
      KOMPUTRON5,2000-1,52%-0,08004 37122 7952025-10-02 16:33
      KPPD29,0000+2,84%0,80003872025-09-29 12:56
      KRKA928,0000+1,09%10,0000139127 4422025-10-02 17:00
      KRUK452,0000-0,66%-3,000037 10216 820 5682025-10-02 17:00
      KSGAGRO3,6800-0,27%-0,01004 31315 7812025-10-02 17:00
      LARQ2,4000+4,35%0,1000123 081286 0032025-10-02 17:00
      LENA2,8800+1,41%0,040042 294120 1232025-10-02 16:41
      LENTEX7,6000-1,04%-0,08001 45911 1992025-10-02 16:14
      LESS0,2400+2,13%0,00507 9691 8752025-10-02 16:22
      LIBET1,5000-0,66%-0,01006 93110 3962025-10-02 09:35
      LOKUM23,10000,00%0,000043110 2362025-10-02 14:33
      LPP17 585,0000+0,20%35,00003 78966 297 8152025-10-02 17:00
      LSISOFT27,0000-1,46%-0,40001 34036 4042025-10-02 15:06
      LUBAWA11,2000+6,87%0,72001 437 81915 750 9192025-10-02 17:04
      MABION8,4700+0,95%0,080087 060727 8272025-10-02 17:03
      MAKARONPL20,2000-5,61%-1,200035 173711 3972025-10-02 17:00
      MANGATA59,6000+2,41%1,4000452 6982025-10-02 14:04
      MARVIPOL8,9600+2,05%0,180020 293179 5042025-10-02 17:00
      MAXCOM5,3000+1,15%0,06002 41712 7592025-10-02 14:00
      MBANK929,8000+2,27%20,600017 53016 380 6622025-10-02 17:00
      MBWS12,00000,00%0,0000404802025-09-26 09:00
      MCI30,0000+1,01%0,300018 468552 9822025-10-02 17:01
      MDIENERGIA0,8400-1,18%-0,010025 89421 8942025-10-02 17:00
      MEDICALG39,2500-0,13%-0,050020 642806 4452025-10-02 17:00
      MEDINICE11,4400+0,35%0,040043 791499 5942025-10-02 16:43
      MENNICA33,1000-2,07%-0,70008 898295 3662025-10-02 16:47
      MERCATOR43,5500-1,14%-0,50004 604201 0802025-10-02 17:00
      MERCOR25,9000+3,60%0,900050 1171 316 0482025-10-02 17:00
      MEXPOLSKA3,4800-3,33%-0,120010 30535 5632025-10-02 16:29
      MFO35,4000+1,72%0,600098134 0142025-10-02 16:23
      MILKILAND1,8400-0,54%-0,010018 94134 6832025-10-02 16:44
      MILLENNIUM14,9400+1,43%0,2100845 16412 675 3402025-10-02 17:01
      MIRACULUM0,7920-0,25%-0,00201 6191 2822025-10-02 11:11
      MIRBUD13,7100-1,37%-0,190059 950831 6402025-10-02 17:00
      MLPGROUP73,6000+0,55%0,400083060 9332025-10-02 17:03
      MLSYSTEM15,0800-0,26%-0,040010 367156 1042025-10-02 17:00
      MOBRUK277,0000-0,18%-0,50003 7481 041 0242025-10-02 17:00
      MOL30,0200+0,07%0,020051915 6582025-10-02 14:51
      MOLECURE7,4000-0,27%-0,020012 76294 1072025-10-02 16:41
      MONNARI4,6900+1,74%0,08007 63135 8872025-10-02 16:24
      MOSTALPLC14,1000+1,08%0,15004706 5152025-10-02 17:00
      MOSTALWAR6,9200+0,58%0,040012 01282 3012025-10-02 15:27
      MOSTALZAB6,5900+2,01%0,1300155 5121 029 5032025-10-02 17:00
      MOVIEGAMES13,5000+0,15%0,02001 22716 6012025-10-02 16:19
      MURAPOL38,4000-0,13%-0,0500401 15115 407 3932025-10-02 17:00
      MUZA11,50000,00%0,0000303452025-10-02 09:26
      NANOGROUP2,7250+2,25%0,06006 81418 3382025-10-02 16:04
      NEPTIS140,00000,00%0,000011402025-10-02 09:00
      NEUCA676,0000-1,02%-7,0000510346 4612025-10-02 17:00
      NEWAG83,6000-1,42%-1,20006 010504 9122025-10-02 17:00
      NEXITY2,3800+0,85%0,02001 1362 6382025-10-02 13:52
      NOCTILUCA104,00000,00%0,000096699 7712025-10-02 17:00
      NOVAVISGR1,2300+0,16%0,002060 28573 1672025-10-02 16:36
      NTTSYSTEM9,8800+5,33%0,500031 345298 0502025-10-02 17:00
      ODLEWNIE9,0800-0,87%-0,08005545 0532025-10-02 14:27
      ONDE9,2000-0,54%-0,05004 98245 7742025-10-02 17:00
      ONESANO0,94400,00%0,00006586202025-10-02 13:16
      OPONEO.PL96,6000+5,92%5,400019 9691 902 9532025-10-02 17:00
      OPTEAM3,50000,00%0,00008282025-10-02 09:54
      ORANGEPL9,0420+1,12%0,1000555 3914 997 1862025-10-02 17:00
      OTLOG13,9000-1,00%-0,140086811 9442025-10-02 16:39
      OTMUCHOW4,7400-0,84%-0,04009904 6952025-10-02 13:25
      PAMAPOL2,6700-0,74%-0,02004 70012 5672025-10-02 13:51
      PANOVA16,6000+1,22%0,20001 15119 0202025-10-02 12:50
      PASSUS95,4000+0,42%0,40004 043384 7942025-10-02 17:00
      PATENTUS3,78000,00%0,00004 54416 7612025-10-02 16:43
      PCCROKITA67,00000,00%0,00002 411161 3442025-10-02 17:04
      PCFGROUP3,3000+0,30%0,010037 145122 2302025-10-02 16:49
      PEKABEX15,1500+1,00%0,15008 147123 0342025-10-02 16:34
      PEKAO181,2000+2,69%4,75001 055 713191 851 6382025-10-02 17:02
      PEP59,8000-0,33%-0,20001 46987 7622025-10-02 17:00
      PEPCO25,9800+0,97%0,25001 511 41339 212 2652025-10-02 17:04
      PEPEES0,8800-1,68%-0,015014122025-10-02 14:07
      PGE10,6400+0,33%0,03501 613 97117 258 0922025-10-02 17:02
      PGFGROUP0,4570+1,11%0,005032 92514 8612025-10-02 17:00
      PHARMENA3,5200-0,85%-0,03001635802025-10-02 16:42
      PHN9,92000,00%0,00001 28412 7392025-10-02 15:55
      PHOTON2,8100-0,35%-0,01005 62815 7192025-10-02 15:46
      PJPMAKRUM14,7000-2,00%-0,30002563 7952025-10-02 16:42
      PKNORLEN86,6100-1,41%-1,24001 491 729129 868 3642025-10-02 17:04
      PKOBP73,8000+3,68%2,62003 549 082262 905 2612025-10-02 17:04
      PLAYWAY281,0000+0,54%1,50002 880805 3792025-10-02 16:45
      PLAZACNTR2,7900+0,90%0,02501 5494 2902025-10-02 17:00
      PMPG2,0500-0,97%-0,02007 23014 8572025-10-02 09:23
      POLICE8,5200-0,23%-0,02009888 5082025-10-02 17:00
      POLIMEXMS6,9400-1,98%-0,14001 080 3767 706 2792025-10-02 17:03
      POLTREG25,0000-2,34%-0,60001 12228 1352025-10-02 16:49
      POLWAX1,4200+0,35%0,005010 60115 0782025-10-02 16:42
      PRAGMAINK3,1000+1,97%0,0600611892025-10-02 15:47
      PROCHEM20,5000+1,49%0,300075015 2762025-10-02 16:38
      PROTEKTOR1,6600-5,14%-0,0900300 791506 9582025-10-02 17:01
      PTWP155,0000+3,33%5,000059590 7132025-10-02 17:00
      PZU55,3800+0,14%0,08002 835 408157 980 1872025-10-02 17:00
      QNATECHNO31,0000-0,64%-0,20001 73953 0832025-10-02 17:00
      QUERCUS11,5500+4,52%0,500011 145127 4522025-10-02 17:00
      RAEN0,6040-1,31%-0,0080125 69675 7322025-10-02 17:00
      RAINBOW122,0000+0,83%1,000035 1924 299 8352025-10-02 17:00
      RANKPROGR4,12000,00%0,00008 81436 1142025-10-02 17:00
      RAWLPLUG14,9500-1,64%-0,25003605 5272025-10-02 15:25
      RELPOL5,2000+1,17%0,06001 5778 1992025-10-02 12:00
      REMAK13,3500+2,30%0,3000162132025-10-02 14:33
      RENDER77,8000+1,04%0,8000987 6052025-10-02 12:48
      ROPCZYCE23,6000-0,84%-0,200043010 1412025-10-02 14:30
      RYVU28,1000+0,36%0,100014 631410 7232025-10-02 17:00
      SANOK22,4000-1,32%-0,300017 128384 4602025-10-02 16:28
      SANPL491,0000+0,66%3,200091 47945 122 7082025-10-02 17:00
      SANTANDER37,4000-1,49%-0,565049518 6472025-10-02 16:18
      SANWIL1,5200-1,30%-0,02001 1681 7542025-10-02 17:00
      SCPFL167,6000-0,83%-1,400048180 5662025-10-02 17:00
      SECOGROUP28,00000,00%0,00003842025-10-01 13:25
      SEKO8,2600-0,72%-0,06001 70214 1222025-10-02 17:00
      SELENAFM39,0000+2,09%0,800060823 4302025-10-02 15:23
      SELVITA38,3000+0,26%0,100013 724527 1312025-10-02 17:00
      SFINKS0,4030-0,25%-0,001022 0188 8272025-10-02 16:39
      SHOPER50,40000,00%0,00002 623131 9812025-10-02 17:00
      SILVAIR-REGS7,1500+2,14%0,15002 32716 6382025-10-02 17:00
      SIMFABRIC1,9460-2,70%-0,054042 65781 1742025-10-02 17:00
      SKARBIEC30,4000+1,00%0,30001955 9242025-10-02 15:51
      SKYLINE1,51000,00%0,00002303472025-10-01 11:18
      SNIEZKA83,00000,00%0,0000715 9122025-10-02 16:48
      SNTVERSE4,3200+0,70%0,030045 329195 8812025-10-02 17:00
      SONEL17,8000+1,14%0,20002143 7672025-10-02 15:55
      SPYROSOFT518,0000+1,57%8,0000227117 2622025-10-02 17:00
      STALEXP2,9100-0,34%-0,010052 902153 9092025-10-02 17:00
      STALPROD249,0000+1,22%3,000035387 3712025-10-02 16:47
      STALPROFI8,3400+0,72%0,06009 22476 5602025-10-02 17:00
      STAPORKOW3,9000-10,55%-0,460075 688303 8792025-10-02 17:03
      SUNEX6,1900+0,49%0,03005 51733 7992025-10-02 16:48
      SYGNITY101,0000-1,46%-1,50004 138421 6712025-10-02 17:04
      SYNEKTIK258,0000+3,12%7,800016 3864 195 8512025-10-02 17:00
      TALEX20,2000+1,51%0,30001082 1832025-10-02 16:18
      TARCZYNSKI125,0000-2,72%-3,500071391 0202025-10-02 16:44
      TATRY99,00000,00%0,000022622 3742025-10-02 09:23
      TAURONPE8,8520+1,86%0,16203 231 47028 628 3392025-10-02 17:01
      TESGAS2,3500+0,43%0,01005021 1792025-10-02 13:51
      TEXT53,0500+0,09%0,050041 5952 219 3232025-10-02 17:01
      TORPOL49,1000-0,20%-0,10008 996444 8652025-10-02 17:00
      TOYA9,9600+3,21%0,310056 188553 5792025-10-02 17:03
      TRANSPOL3,9400-0,51%-0,020018 04569 4052025-10-02 17:00
      TSGAMES89,6000+1,36%1,200034 1593 067 5132025-10-02 17:00
      ULMA61,50000,00%0,000021232025-10-02 09:04
      ULTGAMES11,4500-1,29%-0,15001 79420 5842025-10-02 16:29
      UNIBEP11,25000,00%0,00004 07145 4232025-10-02 16:07
      UNICREDIT270,0000-2,17%-6,0000154 0752025-10-02 15:11
      UNIMOT138,80000,00%0,0000935129 6552025-10-02 17:00
      URTESTE40,00000,00%0,00001 58762 4862025-10-02 15:08
      VERCOM123,80000,00%0,00002 382295 4732025-10-02 17:00
      VIGOPHOTN530,0000+3,11%16,0000551288 7942025-10-02 17:04
      VINDEXUS11,8000-0,42%-0,05005 84268 1312025-10-02 17:01
      VIVID1,0150+0,99%0,010058 62859 3552025-10-02 17:03
      VOTUM48,6000+0,21%0,10009 868476 8202025-10-02 17:00
      VOXEL167,0000+3,09%5,00002 621429 2552025-10-02 17:04
      VRG4,8700+1,04%0,05009 06743 7772025-10-02 17:00
      WARIMPEX2,63000,00%0,000013 72935 5952025-10-02 17:00
      WASKO1,7700-0,28%-0,00505 86110 3352025-10-02 15:19
      WAWEL668,0000-1,76%-12,00004933 1742025-10-02 15:06
      WIELTON6,9200-0,86%-0,0600227 5951 564 3732025-10-02 17:04
      WIKANA7,5000-6,83%-0,55004 29534 0712025-10-02 17:00
      WIRTUALNA59,1000-1,50%-0,900033 3171 985 7392025-10-02 17:01
      WITTCHEN16,7600+2,20%0,360021 262351 6252025-10-02 16:49
      WOODPCKR3,6000+2,27%0,08003 10110 9542025-10-02 15:43
      XPLUS2,6100+2,76%0,07003 0067 7842025-10-02 16:48
      XTB71,3000-0,06%-0,0400202 60914 492 5352025-10-02 17:00
      XTPL73,2000+3,10%2,20002 559186 9892025-10-02 17:00
      YARRL7,3600+0,82%0,06002 88220 8892025-10-02 17:00
      ZABKA22,2300-3,35%-0,77002 101 22047 306 3062025-10-02 17:04
      ZAMET0,8660-0,23%-0,00208 0986 9862025-10-02 17:00
      ZEPAK22,4000-0,44%-0,100027 863622 6622025-10-02 17:00
      ZREMB10,6200+2,12%0,220092 619993 1392025-10-02 17:04
      ZUE11,0500+2,79%0,30005 59060 9262025-10-02 17:00

      Najnowsze wiadomości

      Więcej wiadomości