Mój PB

Ostatnio oglądane

WIG
130 148,45
-1,24%-1 633,00
2026-05-12 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,43000,00%0,00003 8629 2672026-05-12 17:00
      08OCTAVA0,6700+3,08%0,0200422026-05-12 15:00
      11BIT149,0000-3,18%-4,90008 8701 325 1262026-05-12 17:02
      3RGAMES0,6900+2,99%0,0200186 913127 6132026-05-12 17:00
      4MASS4,1900-3,57%-0,155029 615123 7022026-05-12 17:00
      ABPL130,6000-1,06%-1,40003 832496 3932026-05-12 17:00
      ACAUTOGAZ21,70000,00%0,000056912 3692026-05-12 15:42
      ACTION29,5000-1,34%-0,40005 522162 0302026-05-12 17:00
      ADIUVO0,5640-0,35%-0,00206 7093 6802026-05-12 17:00
      AGORA8,4200-0,24%-0,02004 20135 6722026-05-12 17:02
      AGROTON5,3700+1,70%0,09007 86141 9192026-05-12 17:00
      AIGAMES0,82400,00%0,00009117412026-05-12 17:00
      AILLERON17,0200+1,31%0,22003 71163 9532026-05-12 16:48
      AIRWAY0,3020+0,67%0,002016 6354 9572026-05-12 13:31
      ALIOR117,5500+0,34%0,4000395 56446 452 7672026-05-12 17:03
      ALLEGRO28,7950-3,03%-0,90004 186 635121 284 3922026-05-12 17:04
      ALTA1,5800-3,95%-0,06509441 5022026-05-12 11:16
      ALTUS2,8900+1,05%0,030040 546109 8132026-05-12 16:10
      AMBRA18,1000-0,55%-0,10007 949143 9122026-05-12 17:00
      AMICA51,1000-1,54%-0,800026 9861 366 0102026-05-12 17:00
      AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
      AMREST9,7600-3,94%-0,4000220 2122 188 2172026-05-12 17:00
      ANSWEAR18,0200-6,92%-1,340029 700540 4672026-05-12 17:00
      APATOR23,9500-2,24%-0,55005 292127 2422026-05-12 17:00
      APLISENS18,4500-0,27%-0,0500315652026-05-12 17:00
      APSENERGY4,1000-3,76%-0,160023 70397 8622026-05-12 16:47
      ARCHICOM53,6000-2,19%-1,200089749 0282026-05-12 17:02
      ARCTIC6,2300+2,30%0,1400100 035615 3242026-05-12 17:00
      ARLEN29,4000-2,00%-0,60003 31998 0372026-05-12 16:42
      ARTIFEX23,1500-5,12%-1,250027 918650 0992026-05-12 17:04
      ASBIS66,8000-2,48%-1,7000253 82616 921 0912026-05-12 17:02
      ASMGROUP0,2390+1,70%0,0040211 23849 9592026-05-12 17:00
      ASSECOBS90,8000-0,22%-0,20001 02992 7202026-05-12 17:00
      ASSECOPOL190,5000-1,01%-1,9500170 75832 554 4192026-05-12 17:03
      ASSECOSEE59,0000-2,32%-1,40009 628568 4622026-05-12 17:00
      ASTARTA55,1000-3,33%-1,900023 7831 331 5422026-05-12 17:00
      ATAL63,0000+0,96%0,60006 551410 0322026-05-12 17:00
      ATENDE3,3500+1,21%0,040011 55739 1222026-05-12 16:34
      ATLANTAPL18,2500+1,39%0,2500417422026-05-12 14:59
      ATLANTIS1,4100-0,70%-0,01007 0109 9522026-05-12 15:00
      ATMGRUPA4,1600-0,72%-0,030028 093117 5152026-05-12 17:00
      ATREM60,0000-5,96%-3,800023 6771 453 0102026-05-12 17:00
      AUTOPARTN21,6500-3,56%-0,800041 609907 8742026-05-12 17:02
      BBIDEV5,4200-0,37%-0,02002011 0962026-05-12 15:09
      BENEFIT4 038,0000-0,30%-12,00007 14628 795 7142026-05-12 17:00
      BEST28,0000+1,08%0,30007 816212 1302026-05-12 17:00
      BETACOM5,8800+12,64%0,660020 322111 5242026-05-12 16:32
      BIGCHEESE4,8000-3,32%-0,165012 32659 6902026-05-12 16:44
      BIOCELTIX81,7000-1,21%-1,00002 202178 3092026-05-12 17:00
      BIOMAXIMA11,3000-2,92%-0,34008 923100 6252026-05-12 17:00
      BIOPLANET32,5000-4,41%-1,50001 08535 8452026-05-12 17:00
      BIOTON4,2000+0,24%0,010051 762217 9132026-05-12 17:00
      BLOOBER25,2500-0,98%-0,25009 910249 4702026-05-12 16:27
      BNPPPL143,8000-4,13%-6,20006 375923 8272026-05-12 17:02
      BOGDANKA23,80000,00%0,0000103 0442 425 1512026-05-12 17:00
      BOOMBIT6,0600-0,98%-0,06006794 1152026-05-12 16:42
      BORYSZEW4,7700-2,35%-0,115063 912308 2042026-05-12 17:00
      BOS10,1200-1,36%-0,140028 472287 8452026-05-12 17:00
      BOWIM7,7400-1,53%-0,120016 953131 1092026-05-12 17:04
      BUDIMEX655,8000-1,09%-7,200053 55535 048 6412026-05-12 17:00
      BUMECH20,0600-5,38%-1,1400155 4143 138 6882026-05-12 17:00
      CAPITAL3,1600-6,51%-0,2200273 813897 3052026-05-12 17:04
      CAPITEA0,4950-11,92%-0,06701 101 929556 5592026-05-12 17:00
      CAPTORTX77,6000-1,77%-1,40001 708133 0962026-05-12 17:00
      CASPAR4,9600+3,77%0,1800292026-05-12 09:00
      CAVATINA13,5500+0,37%0,05002423 2552026-05-12 16:28
      CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
      CDPROJEKT255,5000-1,99%-5,2000193 26249 549 6452026-05-12 17:00
      CDRL8,7000+2,96%0,25002 79723 7652026-05-12 17:00
      CELTIC1,6000-4,48%-0,075023 94537 8012026-05-12 16:48
      CEZ215,6000+2,47%5,200024452 3402026-05-12 16:05
      CFI0,13800,00%0,0000700922026-05-04 15:00
      CIGAMES3,0300-0,66%-0,0200113 879343 5852026-05-12 17:00
      CITYSERV5,85000,00%0,0000362102026-05-12 15:00
      CLNPHARMA20,9500-1,18%-0,25004 22188 1752026-05-12 17:00
      CLOUD65,00000,00%0,000089858 2212026-05-12 15:27
      COALENERG2,3460-0,09%-0,002037 86088 2412026-05-12 17:00
      COGNOR4,8700-2,52%-0,1260255 4791 255 7982026-05-12 17:00
      COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
      COMP58,3000+0,34%0,20001 66296 5372026-05-12 17:00
      COMPERIA4,80000,00%0,00001004802026-05-12 12:42
      COMPREMUM1,1100+0,91%0,0100183 621199 8452026-05-12 17:00
      CORMAY0,5600-1,41%-0,008060 21432 8022026-05-12 17:00
      CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
      CREEPYJAR566,0000-2,41%-14,00001 226694 0182026-05-12 17:00
      CREOTECH667,0000+0,76%5,000012 9638 560 2902026-05-12 17:00
      CRQUANTUM244,0000+2,95%7,000023 9045 849 0692026-05-12 17:03
      CYBERFLKS176,9000-0,06%-0,100011 9212 094 1322026-05-12 17:00
      CYFRPLSAT16,5750+3,63%0,58001 498 85524 587 3452026-05-12 17:03
      CZTOREBKA0,4700+3,52%0,01602 5001 1752026-05-07 15:00
      DADELO69,9000+0,87%0,60007 830533 1712026-05-12 17:00
      DATAWALK123,6000-2,52%-3,200020 9852 585 5842026-05-12 17:02
      DBENERGY9,5000+2,59%0,2400666242026-05-12 10:51
      DEBICA86,9000+2,36%2,00004 291370 8432026-05-12 17:04
      DECORA71,5000-0,69%-0,50001 33595 8812026-05-12 17:00
      DEKPOL74,0000-0,54%-0,40002 583190 8332026-05-12 17:00
      DELKO6,1200-0,97%-0,060013 75783 9992026-05-12 15:25
      DEVELIA10,6400-0,37%-0,0400595 6216 324 6222026-05-12 17:00
      DGA26,90000,00%0,00001 57539 8272026-05-12 11:20
      DIAG158,1000-0,57%-0,900031 2834 940 1862026-05-12 17:00
      DIGITANET202,8000+1,45%2,90008 5431 755 0142026-05-12 17:03
      DIGITREE10,5000-4,55%-0,50004 21644 6222026-05-12 15:51
      DINOPL28,9600-2,16%-0,64006 629 922194 680 4132026-05-12 17:04
      DMGROUP2,2100+0,91%0,02005 95512 9542026-05-12 15:21
      DOMDEV258,5000-0,58%-1,50003 581920 7042026-05-12 17:00
      DRAGOENT18,5000+0,27%0,05001 82632 9752026-05-12 17:00
      ECBSA22,75000,00%0,0000102272026-05-12 12:51
      ECHO4,8000-0,83%-0,040045 703220 2022026-05-12 17:04
      EDINVEST8,2000-0,24%-0,02001 92315 7822026-05-12 17:00
      EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
      ELEKTROTI59,8000-1,56%-0,950014 133852 1272026-05-12 17:00
      ELKOP1,67000,00%0,00006239982026-05-12 14:31
      ENAP3,60000,00%0,00007002 5202026-05-11 15:00
      ENEA21,5000-0,83%-0,1800513 22511 012 9382026-05-12 17:01
      ENELMED19,0000+1,60%0,30002424 6112026-05-12 13:01
      ENERGA18,70000,00%0,000037 484701 2592026-05-12 17:00
      ENERGOINS2,2300-0,89%-0,02003 2037 0882026-05-12 16:39
      ENTER51,8000-0,38%-0,20007 453381 7632026-05-12 17:00
      EQUNICO1,1600+1,75%0,02002 6083 0122026-05-12 13:47
      ERBUD27,2000+0,74%0,20001 40137 8582026-05-12 16:39
      ERG41,80000,00%0,0000381 5232026-05-12 15:34
      ERSTEPL564,4000-1,09%-6,2000149 97784 791 6412026-05-12 17:00
      ESOTIQ32,1000-0,31%-0,100036511 5932026-05-12 16:43
      EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
      EUROCASH5,3000-2,39%-0,1300206 3011 100 5872026-05-12 17:02
      EUROHOLD3,9400+0,51%0,02002 53510 0452026-05-12 16:49
      EUROTEL23,4000-0,85%-0,20002 52258 6412026-05-12 17:00
      FABRITY25,0000+0,81%0,20002 68466 9462026-05-12 15:39
      FASING15,00000,00%0,0000203002026-05-12 14:56
      FEERUM14,8500+1,37%0,20003805 5712026-05-12 15:59
      FERRO28,9000+1,40%0,40007 656220 2972026-05-12 17:00
      FMG59,2000-1,00%-0,6000442 6102026-05-11 15:22
      FON1,6700+4,38%0,07006 30810 0742026-05-11 14:56
      FOODHUB2,3000+2,22%0,05001 3642 9472026-05-12 17:00
      FORTE19,9500-0,25%-0,050055711 1002026-05-12 17:00
      GAMEOPS13,55000,00%0,00001 08514 7102026-05-12 16:00
      GAMFACTOR4,9100-1,41%-0,070015 19974 0932026-05-12 16:17
      GENOMTEC6,4400+18,17%0,9900228 5821 447 4132026-05-12 17:00
      GETIN0,4910-1,50%-0,0075155 06076 6172026-05-12 17:00
      GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
      GPW82,0000-0,24%-0,200076 4566 241 3942026-05-12 17:00
      GREENX2,2880+0,09%0,002093 826215 0002026-05-12 17:00
      GRODNO17,3000-3,08%-0,550028 375494 6942026-05-12 17:01
      GRUPAAZOTY20,2000+3,59%0,7000544 85011 064 4142026-05-12 17:00
      GRUPRACUJ43,3000-2,37%-1,050016 982733 6992026-05-12 17:00
      GTC2,6800-0,37%-0,01001 5674 1382026-05-12 16:23
      HANDLOWY114,4000-0,87%-1,000036 8504 208 7752026-05-12 17:00
      HARPER5,2800+3,94%0,20001 93910 1492026-05-12 16:49
      HELIO56,2000+2,93%1,60001 66490 0022026-05-12 17:00
      HERKULES1,4950-1,64%-0,025043 70964 3622026-05-12 17:00
      HUUUGE21,3000-3,84%-0,850018 112389 4532026-05-12 17:00
      HYDROTOR14,20000,00%0,00001 85626 1822026-05-12 15:55
      IBSM72,0000-3,23%-2,4000161 1262026-05-12 11:56
      IDMSA0,49800,00%0,00002 3241 1572026-05-12 10:59
      IFIRMA26,7500-2,01%-0,55004 555123 9192026-05-12 16:37
      IFSA0,1260+1,61%0,002079 9509 5932026-05-12 17:00
      IMCOMPANY38,0000-1,30%-0,50003 379129 2712026-05-12 16:26
      IMMOBILE4,9100-4,10%-0,210013 95070 0322026-05-12 17:00
      IMPERIO1,7000-4,49%-0,080031 69952 1952026-05-12 17:03
      IMS1,9700-1,50%-0,03005 14710 1672026-05-12 16:25
      INC1,7250+3,92%0,06501 6882 8932026-05-12 16:14
      INGBSK386,6000-0,77%-3,000016 9586 570 4562026-05-12 17:02
      INPRO7,6000-2,56%-0,20004 74636 1732026-05-12 14:58
      INSTALKRK37,60000,00%0,00001 01838 2212026-05-12 13:27
      INTERBUD1,9400-0,26%-0,00501 3102 5412026-05-12 17:04
      INTERCARS761,0000-1,17%-9,00001 145869 7202026-05-12 17:00
      INTERSPPL0,3925-0,13%-0,00055822252026-05-12 16:39
      INTROL7,3800-0,54%-0,04006 33945 9902026-05-12 16:16
      IPOPEMA6,9400-0,29%-0,02003 16121 9722026-05-12 16:47
      IZOBLOK27,8000-4,14%-1,20002256 3002026-05-12 15:00
      IZOLACJA4,0000+3,63%0,14003001 1582026-05-12 17:00
      IZOSTAL3,1400+0,96%0,03002 5177 8242026-05-12 17:00
      JRH4,7000-3,89%-0,190015 02570 4812026-05-12 15:53
      JSW28,0800-1,47%-0,4200304 8908 649 8482026-05-12 17:03
      JWWINVEST2,9700+0,34%0,01003008912026-05-12 13:24
      KCI0,9160-2,14%-0,02001111032026-05-12 15:11
      KERNEL19,6600-1,70%-0,340022 058437 8582026-05-12 17:00
      KETY1 101,0000-2,91%-33,000016 14017 934 2952026-05-12 17:00
      KGHM352,0000-1,30%-4,6500714 149250 312 3742026-05-12 17:04
      KGL10,40000,00%0,0000383842026-05-12 13:44
      KINOPOL19,6500-1,26%-0,25009 339185 2652026-05-12 17:02
      KOGENERA81,7000-2,27%-1,90008 154672 4602026-05-12 17:00
      KOMPAP19,20000,00%0,00003616 9132026-05-11 16:31
      KOMPUTRON5,9300+2,24%0,13001 91911 1162026-05-12 16:18
      KPPD18,9000+1,61%0,30005259 9222026-05-12 11:25
      KRAKCHEM0,3300-1,20%-0,0040142 93946 5732026-05-12 17:01
      KRKA1 070,0000+1,13%12,0000270307 6162026-05-12 16:49
      KRUK421,6000-1,95%-8,400053 82422 691 1182026-05-12 17:00
      KRVITAMIN12,8500+0,78%0,10001 91123 0272026-05-12 17:01
      KSGAGRO3,8800+0,39%0,01504 57517 6022026-05-12 17:00
      LARQ2,0000-0,50%-0,01002 0554 1102026-05-12 13:21
      LENA2,2600+0,89%0,020018 81043 1062026-05-12 16:34
      LENTEX7,2600+1,68%0,12004803 3772026-05-12 16:49
      LESS0,2390+0,42%0,00104 2721 0162026-05-12 17:00
      LIBET1,2350+0,41%0,00504 2545 3932026-05-12 16:28
      LOKUM23,30000,00%0,0000731 6702026-05-12 16:41
      LPP20 180,0000-2,04%-420,00004 63793 582 4002026-05-12 17:02
      LSISOFT46,0000-3,16%-1,50001 27556 6812026-05-12 17:00
      LUBAWA8,7100-3,11%-0,2800273 8342 420 5242026-05-12 17:01
      MABION7,7300-0,64%-0,05002 71921 1012026-05-12 17:00
      MAKARONPL21,4500+0,47%0,100059312 6612026-05-12 16:47
      MANGATA71,2000+0,28%0,200091565 9662026-05-12 15:48
      MARVIPOL11,1500-0,45%-0,050075 249845 0332026-05-12 17:00
      MAXCOM6,4600-0,31%-0,02009756 1512026-05-12 14:51
      MBANK1 169,5000-0,38%-4,500034 12139 815 4602026-05-12 17:00
      MBWS11,20000,00%0,0000202242026-05-11 11:03
      MCI27,9000-1,06%-0,30001 65346 3212026-05-12 15:41
      MCR15,1500+6,69%0,95007 243105 0252026-05-12 17:00
      MDIENERGIA0,9700-2,61%-0,026013 39613 0212026-05-12 16:02
      MEDICALG29,1000-1,02%-0,300066 5341 920 5662026-05-12 17:00
      MEDINICE71,5000-2,72%-2,000040 5922 987 3582026-05-12 17:04
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA42,4000-2,75%-1,20002 416104 1842026-05-12 17:02
      MERCATOR58,2000-4,59%-2,800029 3931 743 1862026-05-12 17:04
      MEXPOLSKA3,8500+1,32%0,05003 86114 5522026-05-12 17:00
      MFO32,5000-6,61%-2,30009 319313 5622026-05-12 17:00
      MILKILAND1,7500-2,13%-0,038042 00473 7472026-05-12 17:01
      MILLENNIUM17,9100-1,05%-0,1900735 14313 179 0962026-05-12 17:00
      MIRACULUM0,6200+0,98%0,006012 0477 2502026-05-12 17:00
      MIRBUD10,6200-2,39%-0,2600230 0852 454 7142026-05-12 17:00
      MLPGROUP102,5000+0,99%1,000024825 1212026-05-12 16:49
      MLSYSTEM15,4400-0,77%-0,12004 04462 1352026-05-12 17:00
      MOBRUK350,0000+1,01%3,50004 0441 406 0202026-05-12 17:00
      MODIVO73,1800-4,09%-3,1200413 61030 632 9012026-05-12 17:04
      MOJ1,6000-5,88%-0,10008 74314 0082026-05-12 15:09
      MOL47,2000-3,67%-1,8000103 3475 073 6952026-05-12 17:00
      MOLECURE5,4000-3,23%-0,180065 547346 0842026-05-12 17:00
      MONNARI6,1000-0,97%-0,060014 38186 6752026-05-12 17:00
      MOSTALPLC13,1500+0,38%0,05007649 8642026-05-12 16:47
      MOSTALWAR4,4600-3,25%-0,150019 60988 0422026-05-12 17:00
      MOSTALZAB6,4700-0,46%-0,03008 91157 6542026-05-12 17:00
      MOVIEGAMES7,6800-8,68%-0,73005 31042 0782026-05-12 17:00
      MURAPOL41,0500-1,56%-0,650024 3751 005 6502026-05-12 17:03
      MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
      MWTRADE3,08000,00%0,00004751 4542026-05-12 17:00
      NANOGROUP2,4100-2,63%-0,065078 645189 9362026-05-12 17:00
      NEUCA699,0000-1,41%-10,0000971679 2602026-05-12 17:00
      NEWAG105,2000-3,31%-3,600015 2611 612 1902026-05-12 17:00
      NEXITY1,1800+7,27%0,08003 3853 9082026-05-12 16:38
      NIEWIADOW17,9000-3,24%-0,6000272 8914 887 0832026-05-12 17:00
      NOCTILUCA100,8000+0,60%0,60001 968196 9732026-05-12 17:00
      NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
      NOVAVISGR0,6730-3,30%-0,023023 03215 4892026-05-12 16:31
      NOVITA99,6000-0,20%-0,2000252 4942026-05-12 11:58
      NTCAPITAL0,5900-1,67%-0,01006 8563 9592026-05-12 14:13
      NTTSYSTEM11,60000,00%0,00006 16170 8602026-05-12 16:47
      ODLEWNIE20,1000-1,47%-0,300025 425509 6662026-05-12 17:00
      ONDE9,1000+0,55%0,05005 82352 8672026-05-12 17:01
      ONEMORE2,6800-0,74%-0,0200109 285289 6992026-05-12 17:02
      ONESANO0,69600,00%0,000015 66710 5362026-05-12 17:00
      OPONEO.PL85,9000+1,90%1,60002 342198 6732026-05-12 17:00
      OPTEAM8,8500+10,62%0,8500247 9192 209 9822026-05-12 17:01
      ORANGEPL15,0500-2,37%-0,36501 410 10521 424 7092026-05-12 17:00
      ORCOGROUP4,4800+0,45%0,0200251112026-05-08 15:27
      ORZBIALY38,0000+0,53%0,20001505 7002026-05-12 15:00
      OTLOG13,2800+2,63%0,34007179 3542026-05-12 17:00
      OTMUCHOW5,5400-2,12%-0,12005473 0302026-05-12 11:05
      PANOVA16,5000+1,85%0,30001 38122 6182026-05-12 17:00
      PASSUS119,8000-0,17%-0,20004 067486 1962026-05-12 17:01
      PATENTUS2,8900-0,34%-0,01001 3233 8142026-05-12 17:00
      PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
      PCCEXOL2,0100+0,50%0,010019 76939 4442026-05-12 17:00
      PCCROKITA68,4000-0,87%-0,60003 305225 6712026-05-12 17:00
      PCFGROUP3,6100-2,30%-0,085027 55099 3402026-05-12 17:00
      PEKABEX8,8500-0,45%-0,040012 030106 8702026-05-12 17:00
      PEKAO230,1000-1,54%-3,6000654 890150 767 8282026-05-12 17:00
      PEP49,3500-2,08%-1,050012 378609 4252026-05-12 17:00
      PEPCO30,5800-3,56%-1,13001 652 67650 967 2292026-05-12 17:04
      PEPEES0,87000,00%0,0000212026-05-12 09:02
      PGE10,6950-2,02%-0,22002 031 30821 753 3742026-05-12 17:01
      PGFGROUP0,6490+11,90%0,0690233 177142 0222026-05-12 17:04
      PHARMENA3,4200+0,29%0,01002 7669 2212026-05-12 14:09
      PHN9,5600+0,63%0,06007527 1752026-05-12 16:18
      PHOTON1,1750-2,08%-0,025019 49122 5652026-05-12 17:00
      PJPMAKRUM17,9000+0,28%0,050061911 0432026-05-12 17:00
      PKNORLEN143,3800-0,33%-0,48001 730 291249 857 6202026-05-12 17:03
      PKOBP95,0200-1,17%-1,12002 450 933232 531 1042026-05-12 17:04
      PKPCARGO15,1000-1,31%-0,200081 9351 232 9562026-05-12 17:03
      PLAYWAY238,5000-1,45%-3,50002 669638 1222026-05-12 17:00
      PLAZACNTR1,7300+9,49%0,1500113 741193 1512026-05-12 17:00
      PMPG1,9900-2,45%-0,05008 06816 1782026-05-12 16:21
      POLICE7,4400-2,87%-0,22003 82828 9242026-05-12 17:00
      POLIMEXMS8,0300-3,66%-0,3050663 8825 395 4262026-05-12 17:04
      POLTREG16,8000-2,89%-0,50006 085102 7542026-05-12 16:47
      POLWAX0,9900+2,06%0,02008 6248 4132026-05-12 17:00
      PRAGMAINK3,1800+2,58%0,08003 93312 5582026-05-11 16:03
      PROCHEM23,9000-4,02%-1,0000471 1242026-05-12 11:48
      PROTEKTOR1,3180-1,64%-0,022073 42096 5002026-05-12 16:44
      PTWP132,0000-0,38%-0,500067972026-05-12 10:57
      PULAWY46,0000+0,44%0,20005 424238 8552026-05-12 17:00
      PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
      PZU63,1800-0,97%-0,62001 682 499106 195 8932026-05-12 17:03
      QNATECHNO45,1000+2,04%0,90004 009184 9612026-05-12 17:00
      QUANTUM29,0000+3,57%1,00001524 4082026-05-11 15:00
      QUERCUS11,8800-1,82%-0,220027 206321 7462026-05-12 16:36
      RAFAMET59,5000-3,72%-2,30002 270132 5332026-05-12 16:47
      RAINBOW135,8000-0,66%-0,900042 2655 705 8072026-05-12 17:03
      RANKPROGR3,8700-0,90%-0,03501 9797 6372026-05-12 17:00
      RAWLPLUG14,4500-1,37%-0,20002 35633 7962026-05-12 17:00
      REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
      REINO0,9700+3,74%0,03503 4023 2832026-05-12 10:10
      RELPOL5,4200-0,37%-0,02009815 3002026-05-12 14:32
      REMAK10,2000-0,97%-0,10009719 6582026-05-12 15:50
      RENDER79,4000+4,47%3,400018814 5532026-05-12 16:43
      REX-PDA13,6800+2,24%0,300013 844188 3742026-05-12 17:00
      ROPCZYCE22,5000+1,81%0,40002 38853 4472026-05-12 17:00
      RYVU24,0000+2,13%0,500014 525341 7972026-05-12 17:00
      SANOK21,70000,00%0,0000621 3442026-05-12 17:00
      SANTANDER43,5000-1,72%-0,760095141 4122026-05-12 16:34
      SANWIL1,3400+2,29%0,03002 1242 8322026-05-12 13:44
      SATIS0,2760+5,34%0,01401 0502892026-05-07 15:00
      SCANWAY338,0000-0,88%-3,00007 0822 413 9322026-05-12 17:00
      SCPFL114,8000+1,59%1,80009 3981 068 9052026-05-12 17:00
      SECOGROUP36,4000+2,25%0,80001274 6142026-05-12 16:12
      SEKO10,2500+0,99%0,10002 27623 2532026-05-12 16:45
      SELENAFM49,8000-0,20%-0,10002 853141 6482026-05-12 16:45
      SELVITA32,1000+0,63%0,200031 6291 001 7572026-05-12 16:30
      SFINKS0,4440-0,22%-0,001059 65626 1212026-05-12 12:54
      SHOPER38,0000-5,00%-2,000033 2621 275 2972026-05-12 17:00
      SILVAIR-REGS5,4500-0,91%-0,05004 74526 0262026-05-12 09:39
      SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
      SIMFABRIC1,6020+4,03%0,06202 4633 9472026-05-12 17:00
      SKARBIEC34,8000-4,13%-1,50003 342117 7432026-05-12 17:00
      SKYLINE1,5900+6,00%0,09007 54311 4032026-05-12 16:08
      SNIEZKA85,2000-1,39%-1,20001 560133 7462026-05-12 16:48
      SNTVERSE3,1600+0,96%0,030016 63652 4442026-05-12 17:00
      SOHODEV0,1260+0,80%0,00103 0653862026-05-12 15:14
      SONEL14,9500-0,99%-0,15003855 7402026-05-12 17:00
      SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
      SPYROSOFT413,0000-1,20%-5,0000294121 9672026-05-12 16:38
      STALEXP2,9050-1,53%-0,0450173 308506 2792026-05-12 17:02
      STALPROD245,0000-2,00%-5,0000608150 3982026-05-12 16:14
      STALPROFI9,4800+0,42%0,040014 018131 9822026-05-12 17:00
      STAPORKOW4,6600-2,10%-0,10008 45740 4602026-05-12 16:37
      STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
      SUNEX2,8350-0,87%-0,02509 25625 9822026-05-12 16:49
      SYGNITY78,4000-1,26%-1,00007 144551 1422026-05-12 17:00
      SYN2BIO28,7000+3,24%0,900021 468602 8402026-05-12 17:00
      SYNEKTIK280,8000-1,47%-4,200012 8483 630 5602026-05-12 17:00
      TALEX18,50000,00%0,000055210 2172026-05-12 16:42
      TARCZYNSKI120,0000-0,41%-0,5000364 3342026-05-12 16:49
      TATRY90,0000+2,86%2,500021802026-05-12 09:05
      TAURONPE9,6520-0,12%-0,01202 732 61926 324 4272026-05-12 17:02
      TBULL2,9000+10,69%0,2800252026-05-11 15:19
      TENDERHUT5,8000-1,02%-0,06007514 3982026-05-12 13:16
      TERMOREX0,7150+1,42%0,01004 7403 3232026-05-12 15:32
      TESGAS1,9550-0,51%-0,010012232026-05-12 09:07
      TEXT40,2400-1,42%-0,580027 0501 079 7502026-05-12 17:00
      TORPOL69,0000-4,03%-2,900020 0101 387 0082026-05-12 17:01
      TOYA8,6900-3,44%-0,310087 510776 1952026-05-12 17:00
      TRAKCJA3,8900-4,19%-0,1700211 976831 1582026-05-12 17:01
      TRANSPOL18,4500+2,50%0,450054 053979 9022026-05-12 17:00
      TRITON3,64000,00%0,00003701 3462026-05-04 11:00
      TSGAMES101,7000-6,70%-7,3000170 74417 649 7332026-05-12 17:02
      ULMA62,5000-0,79%-0,50001622026-05-12 09:00
      ULTGAMES14,8500+2,06%0,30002 50836 1652026-05-12 17:00
      UNFOLD1,1600-2,52%-0,030077892026-05-12 16:26
      UNIBEP14,5000-1,76%-0,26006 24791 1822026-05-12 17:00
      UNICREDIT298,1500+0,47%1,40006218 5252026-05-11 15:43
      UNIMOT172,0000+1,90%3,200020 7803 519 0432026-05-12 17:03
      URTESTE42,4000-2,53%-1,10003 060128 8822026-05-12 17:01
      VERCOM120,4000-0,33%-0,40003 012361 1872026-05-12 17:00
      VIGOPHOTN528,0000-1,12%-6,0000632336 5082026-05-12 17:00
      VINDEXUS13,90000,00%0,00006589 1462026-05-12 09:00
      VIRTUS1,7140+0,35%0,0060360 023604 3062026-05-12 17:00
      VIVID0,6490+1,41%0,0090105 37767 3312026-05-12 16:45
      VOTUM51,8000-0,38%-0,200016 341849 2612026-05-12 17:01
      VOXEL99,0000+0,20%0,20008 107789 5582026-05-12 17:01
      VRG5,3000+0,38%0,0200118 930631 1152026-05-12 17:00
      WARIMPEX2,3900-0,42%-0,01008 13119 1942026-05-12 17:00
      WASKO8,5000+0,47%0,040040 179336 4282026-05-12 17:00
      WAWEL778,0000+0,26%2,00003426 6062026-05-12 16:23
      WIELTON5,5300-1,95%-0,110082 402457 5842026-05-12 17:00
      WIKANA7,6500-0,65%-0,05004 80835 1362026-05-12 13:07
      WIRTUALNA58,3000-0,17%-0,100016 532963 9612026-05-12 17:00
      WITTCHEN15,7500-0,32%-0,050023 667374 4462026-05-12 17:00
      WOODPCKR2,8500+0,71%0,020041 378118 7382026-05-12 16:35
      XPLUS2,8300+9,69%0,250023 23964 5892026-05-12 16:46
      XTB105,6200-1,40%-1,5000789 65184 549 1442026-05-12 17:00
      XTPL60,1000-1,48%-0,90002 010121 0502026-05-12 16:48
      YANOSIK14,6000-2,67%-0,40001462 1702026-05-12 15:32
      YARRL5,7000-1,72%-0,10001 5408 8642026-05-12 16:07
      ZABKA22,6500-0,96%-0,22003 718 48583 954 8692026-05-12 17:02
      ZAMET0,8860-0,45%-0,004038 74434 1832026-05-12 17:00
      ZEPAK18,4000-0,76%-0,14002 09138 3332026-05-12 17:00
      ZREMB10,4000-3,35%-0,360048 145497 1252026-05-12 17:00
      ZUE12,9500-1,15%-0,15003 84149 4882026-05-12 17:04

      Najnowsze wiadomości

      Więcej wiadomości