Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
121 700,60
-0,52%-634,99
2026-01-16 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,53000,00%0,00002 0895 2272026-01-16 16:49
      08OCTAVA0,65000,00%0,000018112026-01-16 15:00
      11BIT153,3000+0,20%0,300011 9281 824 3932026-01-16 17:04
      3RGAMES0,6760+2,42%0,016099 43166 0252026-01-16 17:04
      4MASS4,1900-0,24%-0,010027 806116 2982026-01-16 17:00
      ABPL122,0000+3,39%4,00006 118735 7572026-01-16 17:02
      ACAUTOGAZ23,60000,00%0,00003728 7462026-01-16 17:00
      ACTION32,9000+0,92%0,30004 389142 5332026-01-16 17:00
      ADIUVO0,5620-0,71%-0,004030 95117 0492026-01-16 16:47
      AGORA9,5800-1,64%-0,160035 477340 3992026-01-16 17:04
      AGROTON5,3600+1,52%0,08004 44523 4502026-01-16 17:00
      AIGAMES0,9340+0,21%0,00204 2613 9612026-01-16 15:24
      AILLERON15,9000-0,62%-0,100019 786313 4022026-01-16 17:00
      AIRWAY0,3350-0,89%-0,003092 51230 8002026-01-16 17:00
      ALIOR111,4000-1,11%-1,2500134 01714 925 2812026-01-16 17:01
      ALLEGRO31,3250+0,03%0,01003 781 543119 477 4482026-01-16 17:00
      ALTA1,5600+3,31%0,05009 88215 1292026-01-16 17:00
      ALTUS3,0200+2,03%0,060015 39446 3992026-01-16 16:38
      AMBRA17,5000+0,69%0,120015 887279 5982026-01-16 17:00
      AMICA63,3000-0,32%-0,200012 442792 2952026-01-16 17:00
      AMPLI1,0000+5,26%0,05002 4922 4922026-01-16 15:04
      AMREST14,0400-1,27%-0,1800106 2141 498 1902026-01-16 17:00
      ANSWEAR22,8000-0,65%-0,150017 399398 2752026-01-16 17:03
      APATOR25,1000+1,62%0,400022 730566 4532026-01-16 17:02
      APLISENS17,40000,00%0,00001021 7722026-01-16 17:00
      APSENERGY2,5500-0,39%-0,010047 739120 4142026-01-16 17:00
      ARCHICOM48,5000+0,21%0,10005 718277 3412026-01-16 17:00
      ARCTIC9,2400-0,86%-0,080025 614237 4442026-01-16 17:00
      ARLEN33,3300-1,97%-0,670011 638390 9422026-01-16 17:00
      ARTIFEX14,4600+3,14%0,440024 670354 0032026-01-16 17:01
      ASBIS34,2000+0,12%0,040060 0192 052 6262026-01-16 17:00
      ASMGROUP0,3740-1,58%-0,0060214 26781 7622026-01-16 17:00
      ASSECOBS86,00000,00%0,00006 121525 7172026-01-16 17:02
      ASSECOPOL224,4000-0,27%-0,6000272 60161 169 6462026-01-16 17:02
      ASSECOSEE74,0000-1,07%-0,800013 8531 008 0422026-01-16 17:00
      ASTARTA45,7000+2,01%0,90007 744352 7222026-01-16 17:00
      ATAL58,7000+0,69%0,40003 848226 4702026-01-16 17:01
      ATENDE2,90000,00%0,00003 0168 7442026-01-16 16:06
      ATLANTAPL18,9000-1,05%-0,20004949 4312026-01-16 16:34
      ATLANTIS1,8450+1,93%0,03504227592026-01-16 15:24
      ATMGRUPA3,95000,00%0,00008 81634 6932026-01-16 16:45
      ATREM56,2000-1,40%-0,800011 865667 4362026-01-16 17:00
      AUTOPARTN18,20000,00%0,0000230 2684 176 8812026-01-16 17:01
      BBIDEV5,2500-2,78%-0,15001 6588 8152026-01-16 16:01
      BENEFIT3 790,0000+1,07%40,000011 95545 303 7402026-01-16 17:03
      BEST31,8000+1,92%0,60005 894187 7662026-01-16 16:46
      BETACOM4,6600-1,27%-0,06008984 1682026-01-16 15:28
      BIGCHEESE12,8800-0,92%-0,12004 03451 4722026-01-16 16:29
      BIOCELTIX82,0000-0,85%-0,70004 832394 2882026-01-16 17:02
      BIOMAXIMA13,00000,00%0,00003 71947 9742026-01-16 17:00
      BIOPLANET31,5000+13,31%3,700010 431294 6592026-01-16 17:00
      BIOTON4,07000,00%0,000017 40770 6442026-01-16 17:00
      BLOOBER24,8000+0,20%0,050015 142376 9192026-01-16 17:00
      BNPPPL132,0000+2,33%3,0000190 00024 987 6892026-01-16 17:03
      BOGDANKA20,4000+2,41%0,480068 0761 387 1492026-01-16 17:00
      BOOMBIT7,1200+1,42%0,10003 36123 8532026-01-16 16:25
      BORYSZEW5,7800+1,40%0,0800151 916869 7702026-01-16 17:03
      BOS10,2400+0,59%0,060044 122448 2602026-01-16 17:00
      BOWIM5,3600+7,85%0,390084 925454 2282026-01-16 16:46
      BRAND2460,00000,00%0,000078247 3802026-01-16 17:02
      BUDIMEX689,0000-1,12%-7,800020 68914 261 6262026-01-16 17:02
      BUMECH27,5500-2,99%-0,8500252 7737 065 9852026-01-16 17:00
      CAPITAL2,0400+20,00%0,3400506 954971 3542026-01-16 14:44
      CAPITEA0,3320-0,30%-0,0010128 58742 1952026-01-16 17:00
      CAPTORTX82,0000-0,49%-0,40004 932404 6432026-01-16 17:04
      CASPAR4,7400-0,42%-0,0200251182026-01-16 17:00
      CAVATINA14,5000+1,40%0,20003 56350 6202026-01-16 17:00
      CCC136,6000-1,58%-2,2000401 72155 280 5422026-01-16 17:03
      CCENERGY0,2700-6,25%-0,01803 0408202026-01-16 15:04
      CDPROJEKT280,6000+2,19%6,0000671 297187 232 6822026-01-16 17:01
      CDRL8,00000,00%0,00002 24517 9552026-01-16 16:49
      CELTIC2,7900+7,31%0,190054 813153 0762026-01-16 17:01
      CEZ238,2000+2,23%5,200030 0926 999 3962026-01-16 16:32
      CFI0,1500+1,35%0,00206 1009142026-01-16 15:00
      CIGAMES2,5400-5,93%-0,16001 624 1184 166 0732026-01-16 17:03
      CITYSERV6,0000-15,49%-1,10001006002026-01-16 15:00
      CLNPHARMA21,0000-0,71%-0,150010 686223 4632026-01-16 17:00
      CLOUD76,4000-2,05%-1,600060346 2272026-01-16 17:00
      COALENERG2,9000-1,69%-0,050053 254156 0042026-01-16 17:00
      COGNOR5,4200+3,93%0,20501 804 1049 763 0282026-01-16 17:02
      COLUMBUS5,1800+1,17%0,060051 724263 4672026-01-16 17:00
      COMP58,00000,00%0,00004 962286 7362026-01-16 17:00
      COMPERIA7,00000,00%0,00003 21622 5152026-01-16 17:00
      COMPREMUM1,1300+3,20%0,0350289 455328 7502026-01-16 17:04
      CORMAY0,39900,00%0,000031 29512 3942026-01-16 17:00
      CPIEUROPE68,2500+2,25%1,5000211 4342026-01-16 16:18
      CREEPYJAR660,0000-0,30%-2,000013 4828 832 1662026-01-16 17:02
      CREOTECH515,0000+7,29%35,000014 9447 458 8302026-01-16 17:02
      CYBERFLKS211,0000+1,93%4,000017 2053 620 2132026-01-16 17:00
      CYFRPLSAT13,4800+0,97%0,1300731 1199 858 2622026-01-16 17:00
      CZTOREBKA0,47000,00%0,000050232026-01-15 11:00
      DADELO76,4000+5,52%4,000017 6501 322 9862026-01-16 17:00
      DATAWALK151,0400+4,89%7,040081 77212 412 7332026-01-16 17:04
      DBENERGY9,4800+3,04%0,28003303 0712026-01-16 16:12
      DEBICA85,9000-0,35%-0,30001 317113 0332026-01-16 17:00
      DECORA79,4000+2,06%1,600088470 0142026-01-16 17:00
      DEKPOL90,2000-3,84%-3,60006 380576 3232026-01-16 17:04
      DELKO6,90000,00%0,00008 71559 9642026-01-16 16:47
      DEVELIA8,9500-0,33%-0,0300409 8063 640 1962026-01-16 17:00
      DGA27,5000+1,85%0,5000561 5142026-01-16 17:00
      DIAG196,2000+0,59%1,150059 46811 669 3282026-01-16 17:00
      DIGITANET158,0000+1,28%2,000010 4991 661 8572026-01-16 17:00
      DIGITREE11,3000+6,60%0,70004745 3382026-01-16 10:56
      DINOPL40,5300-0,15%-0,06003 855 111156 065 3112026-01-16 17:03
      DMGROUP2,9100-0,34%-0,01006091 7722026-01-16 17:00
      DOMDEV266,00000,00%0,000013 9833 717 5712026-01-16 17:01
      DRAGOENT21,2000+1,44%0,30004288 9062026-01-16 16:44
      ECBSA20,7500+0,24%0,05001 80137 0912026-01-16 16:38
      ECHO5,1200+1,99%0,100064 011324 9712026-01-16 17:00
      EDINVEST6,8000-1,16%-0,08003 79125 8422026-01-16 15:54
      EFEKT5,50000,00%0,00004222026-01-09 15:00
      ELEKTROTI46,60000,00%0,00007 355342 2892026-01-16 16:49
      ELKOP2,00000,00%0,00001963802026-01-16 16:34
      ENAP3,3800+2,42%0,08001 3994 7282026-01-16 15:07
      ENEA20,5400-1,53%-0,3200181 2653 722 2282026-01-16 17:00
      ENELMED18,7000+1,63%0,30001 03819 1802026-01-16 17:00
      ENERGA20,9000+3,47%0,700075 8431 558 3212026-01-16 17:04
      ENERGOINS2,5400-3,42%-0,090039 749101 1892026-01-16 17:00
      ENTER63,0000+0,64%0,40009 817616 1822026-01-16 17:00
      EQUNICO1,0200+0,99%0,010055 02855 9462026-01-16 16:25
      ERBUD31,0000-1,59%-0,500021 571675 1002026-01-16 17:00
      ERG44,0000+4,76%2,000043218 6282026-01-15 16:07
      ESOTIQ34,00000,00%0,00003 057104 3182026-01-16 17:00
      EUCO2,2100-5,56%-0,1300305 631688 0002026-01-16 17:00
      EUROCASH7,2950+4,21%0,2950588 0274 268 8642026-01-16 17:03
      EUROHOLD3,00000,00%0,00001 5004 5002026-01-16 09:44
      EUROTEL31,8000-0,62%-0,20001 43945 8652026-01-16 16:34
      FABRITY24,1000-3,21%-0,80001 09026 5642026-01-16 17:00
      FASING15,2000+3,40%0,50004 57168 3632026-01-16 15:37
      FEERUM13,3000-0,37%-0,05006792026-01-16 17:00
      FERRO30,6000-0,65%-0,20005 186159 8072026-01-16 17:00
      FMG62,2000-2,81%-1,80001509 5402026-01-16 15:00
      FON1,9600+0,51%0,01001 8063 6272026-01-16 16:46
      FOODHUB2,49000,00%0,0000491222026-01-16 11:14
      FORTE25,1000-1,57%-0,400016 837426 2282026-01-16 17:00
      GAMEOPS11,5800+2,48%0,28003 39739 0262026-01-16 16:49
      GAMFACTOR6,5000-1,22%-0,08005 08233 2672026-01-16 17:00
      GENOMTEC3,8050-2,31%-0,090021 14780 5972026-01-16 16:48
      GETIN0,5930-1,66%-0,0100362 186217 0402026-01-16 17:00
      GOBARTO20,0000+1,01%0,200068713 7402026-01-16 15:13
      GPW70,0500+2,49%1,700064 8084 501 6212026-01-16 17:03
      GREENX2,4360+2,44%0,0580985 4282 397 9682026-01-16 17:03
      GRENEVIA3,2600-0,61%-0,020050 445164 8522026-01-16 17:00
      GRODNO12,1000+2,98%0,350021 599256 3332026-01-16 17:00
      GRUPAAZOTY19,7000-2,96%-0,6000450 0698 966 4462026-01-16 17:00
      GRUPRACUJ50,8000-1,93%-1,0000325 60516 927 6492026-01-16 17:03
      GTC3,0300-1,94%-0,0600124 975382 0522026-01-16 17:00
      HANDLOWY111,0000+0,18%0,200022 0642 447 1782026-01-16 17:00
      HARPER5,6000-1,06%-0,06007 62342 6742026-01-16 17:00
      HELIO37,0000-2,12%-0,800044616 5402026-01-16 16:32
      HERKULES1,4000+2,94%0,040039 47854 5362026-01-16 17:00
      HUUUGE23,7500-1,04%-0,250029 374698 1652026-01-16 17:00
      HYDROTOR17,20000,00%0,00001542 6482026-01-16 12:53
      IBSM73,80000,00%0,0000171 2382026-01-16 16:47
      IDMSA0,50000,00%0,000050252026-01-16 10:20
      IFIRMA35,8500+2,72%0,95009 680346 1482026-01-16 16:42
      IFSA0,3980-9,55%-0,042096 93538 5802026-01-14 12:51
      IMCOMPANY28,3000-1,74%-0,50001 21934 7282026-01-16 16:46
      IMMOBILE4,2000+0,24%0,010015 57765 3332026-01-16 16:36
      IMPERIO1,3200-5,04%-0,07007821 0782026-01-16 14:42
      IMS2,7500-1,08%-0,03005 20014 1752026-01-16 17:00
      INC2,1000-6,25%-0,1400130 504277 0362026-01-16 16:46
      INGBSK357,00000,00%0,00009 0933 237 3882026-01-16 17:00
      INPRO8,70000,00%0,00001 0138 8132026-01-16 11:57
      INSTALKRK39,80000,00%0,00002409 5472026-01-16 17:00
      INTERBUD2,0900+1,46%0,03009781 9612026-01-16 17:00
      INTERCARS608,0000-0,65%-4,00002 2011 342 0852026-01-16 17:01
      INTERSPPL0,4470+0,90%0,004018 3728 1642026-01-16 16:40
      INTROL8,4000-0,71%-0,06003 88732 5632026-01-16 17:00
      IPOPEMA4,3500-0,46%-0,02009654 1932026-01-16 16:24
      IZOBLOK26,0000+4,00%1,000045411 8042026-01-16 15:00
      IZOLACJA3,99000,00%0,00001 4525 7362026-01-16 17:00
      IZOSTAL3,30000,00%0,000062 024205 1392026-01-16 16:49
      JRH4,5800-3,58%-0,17009 12942 4452026-01-16 17:00
      JSW27,7900-2,93%-0,84001 154 83332 706 3752026-01-16 17:00
      JWWINVEST3,0200-1,31%-0,04002 0146 0902026-01-16 17:00
      KCI0,9160+0,66%0,006019 61717 7972026-01-16 16:26
      KERNEL22,4500+2,98%0,650018 410405 9892026-01-16 17:00
      KETY1 008,0000-0,40%-4,000017 36817 502 6442026-01-16 17:00
      KGHM310,7000-4,58%-14,90001 268 099400 439 2082026-01-16 17:04
      KGL10,6000+0,95%0,10003994 1702026-01-16 16:07
      KINOPOL22,8000-0,87%-0,20002 86064 8292026-01-16 17:00
      KOGENERA77,3000-0,90%-0,70007 553583 0982026-01-16 17:00
      KOMPAP23,00000,00%0,000055012 6502026-01-16 09:00
      KOMPUTRON7,0400-1,12%-0,08005 45337 8442026-01-16 15:25
      KPPD23,6000-4,07%-1,00001523 5892026-01-16 13:13
      KRAKCHEM0,5200+4,00%0,020014 0197 1562026-01-16 15:16
      KRKA942,0000-0,63%-6,00003028 0282026-01-16 16:05
      KRUK477,7000-0,04%-0,200029 37313 995 2912026-01-16 17:01
      KRVITAMIN10,9000-0,91%-0,10003 13634 3132026-01-16 14:31
      KSGAGRO3,5900-0,28%-0,01006 37722 5612026-01-16 16:42
      LARQ1,9500-2,50%-0,05003 4886 8382026-01-16 14:40
      LENA2,54000,00%0,000015 21738 7212026-01-16 16:45
      LENTEX6,8400+0,59%0,04001 67011 3902026-01-16 14:11
      LESS0,2300-2,13%-0,00501 9124402026-01-16 17:00
      LIBET1,5700+0,32%0,00506 2529 7852026-01-16 15:39
      LOKUM25,0000+9,65%2,20007 986197 7392026-01-16 16:25
      LPP20 320,0000-1,31%-270,00004 63494 174 3502026-01-16 17:01
      LSISOFT32,6000-1,21%-0,4000491 5992026-01-16 16:40
      LUBAWA8,2400-0,72%-0,0600158 0641 306 2112026-01-16 17:00
      MABION8,2000-2,38%-0,200045 967379 5752026-01-16 17:04
      MAKARONPL24,7500+1,02%0,25002 13552 6222026-01-16 17:00
      MANGATA67,6000+0,60%0,40001 38593 5842026-01-16 17:00
      MARVIPOL9,3800+0,21%0,02006 26458 7032026-01-16 16:19
      MAXCOM5,4000+8,00%0,400011 40060 7842026-01-16 16:46
      MBANK1 013,0000-0,20%-2,000017 21017 414 7762026-01-16 17:01
      MBWS11,80000,00%0,00002232026-01-15 09:04
      MCI28,50000,00%0,00001 08130 8782026-01-16 16:48
      MCR21,70000,00%0,00004 33495 2442026-01-16 16:37
      MDIENERGIA0,8560-1,38%-0,01203 1292 7022026-01-16 16:23
      MEDICALG35,7500-1,38%-0,500037 4851 360 3902026-01-16 17:00
      MEDINICE15,4600-1,15%-0,180023 440357 3362026-01-16 17:00
      MEGARON6,7000-1,47%-0,10001157702026-01-16 11:00
      MENNICA48,4000-1,83%-0,90005 193251 6292026-01-16 17:00
      MERCATOR40,9500+0,61%0,25004 886200 0362026-01-16 17:00
      MEXPOLSKA4,0500+1,76%0,07009 53837 8112026-01-16 17:00
      MFO40,6000+9,73%3,600015 943613 8732026-01-16 17:01
      MILKILAND1,8050-0,28%-0,005043 09277 7802026-01-16 17:03
      MILLENNIUM16,4100-1,14%-0,1900874 50614 396 0632026-01-16 17:00
      MIRACULUM0,8100-3,57%-0,030010 0508 2442026-01-16 17:00
      MIRBUD14,4200-0,76%-0,110092 5631 336 6002026-01-16 17:00
      MLPGROUP90,2000-0,22%-0,200082675 8682026-01-16 17:00
      MLSYSTEM16,3800+4,33%0,680011 283182 6872026-01-16 16:35
      MOBRUK375,5000+1,62%6,000011 9424 469 2072026-01-16 17:00
      MOJ1,70000,00%0,000058982026-01-16 12:45
      MOL38,7000+0,73%0,2800165 1216 322 3542026-01-16 17:04
      MOLECURE7,2400+0,84%0,060021 991158 6922026-01-16 16:44
      MONNARI7,3000+0,27%0,02007 94157 7002026-01-16 16:49
      MOSTALPLC14,7000+1,03%0,15004466 4932026-01-16 17:00
      MOSTALWAR7,9800+1,01%0,08004 06532 1012026-01-16 17:00
      MOSTALZAB6,6200+3,44%0,2200134 185888 1412026-01-16 17:03
      MOVIEGAMES8,3000-0,72%-0,060015 866131 1242026-01-16 17:00
      MURAPOL40,9000-0,24%-0,10007 923324 8542026-01-16 17:01
      MUZA8,92000,00%0,00002562 2932026-01-16 09:56
      MWTRADE3,2400+4,52%0,1400132026-01-16 17:00
      NANOGROUP2,6100+1,56%0,040047 433122 6602026-01-16 17:00
      NEUCA820,0000-1,20%-10,00001 8061 495 2192026-01-16 17:03
      NEWAG103,0000-0,96%-1,00007 893816 8372026-01-16 17:00
      NEXITY1,2700+3,25%0,04004 4955 6442026-01-16 16:13
      NOCTILUCA92,0000-4,17%-4,00003 308310 4352026-01-16 17:00
      NOVATURAS7,9000-4,59%-0,38002461 9402026-01-16 17:00
      NOVAVISGR1,0120+1,20%0,012021 50822 1932026-01-16 16:46
      NOVITA102,0000+2,20%2,200014014 1222026-01-16 16:42
      NTCAPITAL0,6180+0,32%0,002024 96315 3722026-01-16 15:46
      NTTSYSTEM10,80000,00%0,00003 62039 3692026-01-16 17:00
      ODLEWNIE12,6000+0,40%0,050011 018137 9462026-01-16 17:00
      ONDE9,5500+1,70%0,160027 183259 6622026-01-16 17:00
      ONESANO0,7800-1,76%-0,014044 03334 3332026-01-16 17:00
      OPONEO.PL93,4000-0,85%-0,80003 505328 4982026-01-16 17:00
      OPTEAM3,10000,00%0,00001 6735 1782026-01-16 14:24
      ORANGEPL10,5300+0,19%0,0200919 8999 674 6422026-01-16 17:01
      ORCOGROUP4,4600+7,21%0,30003541 5782026-01-12 11:48
      ORZBIALY37,0000+3,35%1,2000269482026-01-16 15:00
      OTLOG12,10000,00%0,00003 29039 4652026-01-16 17:03
      OTMUCHOW4,99000,00%0,0000623092026-01-16 14:49
      PANOVA16,7000+2,77%0,45001252 0872026-01-16 15:31
      PASSUS144,5000+3,96%5,500014 0642 024 9962026-01-16 17:00
      PATENTUS3,0800-0,32%-0,01009 72129 3612026-01-16 15:49
      PBSFINANSE0,8700-1,14%-0,01005 0824 4212026-01-16 15:00
      PCCEXOL2,3000-0,43%-0,01005 28912 1582026-01-16 16:49
      PCCROKITA72,2000+0,42%0,30002 609187 7222026-01-16 17:00
      PCFGROUP3,9350-1,13%-0,0450163 196635 2132026-01-16 17:00
      PEKABEX13,2000+3,53%0,450036 831483 8402026-01-16 17:01
      PEKAO208,3000-0,14%-0,3000835 200173 384 7372026-01-16 17:02
      PEP55,8000-0,36%-0,20002 808156 0032026-01-16 17:00
      PEPCO29,5700-0,10%-0,03001 281 25138 350 5682026-01-16 17:03
      PEPEES0,9550-0,52%-0,00503 4583 2182026-01-16 17:00
      PGE9,1600-2,66%-0,25005 369 26649 414 7542026-01-16 17:03
      PGFGROUP0,5500+1,85%0,01008 6704 6722026-01-16 17:00
      PHARMENA3,3000-2,94%-0,100012 97542 6322026-01-16 16:39
      PHN9,60000,00%0,00004 31341 3832026-01-16 17:00
      PHOTON1,8100-0,55%-0,010022 49540 7522026-01-16 15:53
      PJPMAKRUM17,9000+3,17%0,55002 90151 0612026-01-16 17:00
      PKNORLEN99,6300-0,17%-0,17001 936 443192 810 0062026-01-16 17:01
      PKOBP86,7000-0,66%-0,58002 559 531222 084 6612026-01-16 17:01
      PKPCARGO14,1000-1,67%-0,2400101 0581 436 4192026-01-16 17:04
      PLAYWAY283,0000+6,39%17,00006 7321 856 5842026-01-16 17:00
      PLAZACNTR2,5100-2,33%-0,06009 67524 8462026-01-16 17:00
      PMPG1,66000,00%0,00003 9036 4782026-01-16 16:46
      POLICE7,9600-1,97%-0,16006 62853 4002026-01-16 17:00
      POLIMEXMS8,1400-2,52%-0,2100650 2795 341 0312026-01-16 17:02
      POLTREG25,8000-2,27%-0,60005 907152 6752026-01-16 17:00
      POLWAX1,3550-0,37%-0,005032 67443 6242026-01-16 16:19
      PRAGMAINK2,98000,00%0,000025742026-01-16 09:11
      PROCHEM24,2000+0,83%0,20003157 6232026-01-16 11:04
      PROTEKTOR1,0000-0,50%-0,0050162 992162 7702026-01-16 17:00
      PTWP143,0000-1,38%-2,000018125 9082026-01-16 16:05
      PULAWY51,4000+1,98%1,000072937 5272026-01-16 15:56
      PURE4,1600+0,14%0,006012 31451 1442026-01-16 17:00
      PZU69,9800+0,06%0,04001 706 729119 158 1742026-01-16 17:03
      QNATECHNO27,10000,00%0,000057716 0842026-01-16 16:26
      QUANTUM38,2000-5,45%-2,2000341 2982026-01-16 15:00
      QUERCUS12,8000+1,99%0,250023 583301 3012026-01-16 17:04
      RAEN0,4950-2,56%-0,013091 99445 8672026-01-16 16:34
      RAFAMET44,8000+0,90%0,400022710 2092026-01-16 16:41
      RAINBOW149,8000-1,25%-1,900038 1675 729 6492026-01-16 17:01
      RANKPROGR4,48500,00%0,000024 506107 2772026-01-16 17:00
      RAWLPLUG12,6500+1,20%0,15001 58620 0622026-01-16 15:38
      REINHOLD0,05500,00%0,00003 8802132026-01-14 11:00
      REINO0,82000,00%0,00001 5221 2482026-01-16 15:44
      RELPOL5,7800+0,35%0,02005 23830 0452026-01-16 16:47
      REMAK11,70000,00%0,00007812026-01-16 09:00
      RENDER84,0000+2,19%1,800021518 0142026-01-16 16:20
      ROPCZYCE24,9000-0,40%-0,10002 00949 9812026-01-16 16:26
      RYVU27,0000-0,74%-0,200026 060706 8482026-01-16 17:00
      SANOK22,30000,00%0,00004 801107 1642026-01-16 17:00
      SANPL541,4000-0,11%-0,600074 90840 497 1982026-01-16 17:01
      SANTANDER44,4900-0,02%-0,010074432 9412026-01-16 17:00
      SANWIL1,4100+1,81%0,02505 5447 6842026-01-16 15:16
      SATIS0,29000,00%0,000023 0006 6702026-01-16 15:00
      SCPFL145,8000+1,11%1,60001 465211 4752026-01-16 17:00
      SECOGROUP35,0000+1,74%0,600058220 2352026-01-16 15:07
      SEKO9,9000-0,80%-0,08006 11660 7692026-01-16 16:40
      SELENAFM57,6000+2,86%1,60003 800217 3532026-01-16 17:00
      SELVITA46,9000+4,92%2,200089 8064 052 2222026-01-16 17:00
      SFINKS0,4080-0,49%-0,002024 3999 7582026-01-16 16:22
      SHOPER54,60000,00%0,000064 4653 493 3252026-01-16 17:00
      SILVAIR-REGS8,6000+4,88%0,40002 23018 5902026-01-16 17:00
      SILVANO5,2400-0,38%-0,0200502622026-01-16 17:00
      SIMFABRIC1,7580+1,03%0,01804 6698 0722026-01-16 17:00
      SKARBIEC33,6000-1,18%-0,40005 246179 3012026-01-16 17:00
      SKYLINE1,3700-0,72%-0,0100931282026-01-16 09:06
      SNIEZKA84,8000+0,24%0,20001 271107 4782026-01-16 16:32
      SNTVERSE4,0300-1,23%-0,050062 048249 7452026-01-16 17:00
      SOHODEV0,3400-1,16%-0,004013 0294 4292026-01-16 15:00
      SONEL16,00000,00%0,00002 94947 4212026-01-16 16:48
      SPYROSOFT493,0000-2,57%-13,00002 4621 241 1362026-01-16 16:46
      STALEXP3,4300+0,88%0,0300128 667440 2422026-01-16 17:01
      STALPROD262,0000+3,97%10,00003 036783 0072026-01-16 16:48
      STALPROFI8,3200+2,97%0,240021 306177 3842026-01-16 16:49
      STAPORKOW4,3000-1,38%-0,06003 76316 3312026-01-16 17:00
      STARHEDGE0,2680-0,74%-0,0020100262026-01-12 11:00
      SUNEX4,2900+0,23%0,010023 21598 5732026-01-16 16:49
      SYGNITY88,0000+0,92%0,800012 3481 089 5932026-01-16 17:00
      SYNEKTIK300,0000+1,97%5,800035 29410 559 8262026-01-16 17:00
      TALEX18,5000-2,12%-0,40001 99938 4862026-01-16 17:00
      TARCZYNSKI122,0000-0,41%-0,500038848 0152026-01-16 17:00
      TATRY92,0000-3,66%-3,5000262 4582026-01-15 16:46
      TAURONPE9,5080-3,65%-0,36002 114 13320 352 1622026-01-16 17:03
      TBULL3,8000+0,53%0,02004001 5202026-01-16 11:03
      TENDERHUT5,8800-1,01%-0,06001 5619 1952026-01-16 13:42
      TERMOREX0,70000,00%0,00003 8722 7102026-01-13 12:22
      TESGAS2,0300+0,49%0,01003 4226 9712026-01-16 16:34
      TEXT41,9600-0,66%-0,280080 4803 368 6262026-01-16 17:02
      TORPOL58,7000-2,17%-1,300020 2201 191 2542026-01-16 17:00
      TOYA9,7200+0,21%0,020032 218312 0522026-01-16 17:01
      TRAKCJA4,4400-2,84%-0,1300584 2522 595 6102026-01-16 17:03
      TRANSPOL3,72000,00%0,00007 43428 1032026-01-16 14:59
      TRITON3,56000,00%0,00007242025-12-30 11:00
      TSGAMES104,8000+2,95%3,000049 0725 087 9472026-01-16 17:00
      ULMA62,50000,00%0,00001622026-01-16 09:03
      ULTGAMES14,1500+0,35%0,05006 57292 6372026-01-16 16:48
      UNFOLD1,4100+2,17%0,030010142026-01-16 09:00
      UNIBEP13,5000-1,10%-0,150013 071176 2642026-01-16 17:00
      UNICREDIT305,0000+0,54%1,650010832 9382026-01-16 11:40
      UNIMOT135,00000,00%0,00002 000268 2522026-01-16 16:48
      URTESTE47,8000+4,82%2,200051624 1642026-01-16 17:00
      VERCOM138,8000-0,86%-1,20007 2601 006 3762026-01-16 17:00
      VIGOPHOTN506,00000,00%0,0000394200 3822026-01-16 16:46
      VINDEXUS14,35000,00%0,00005 50178 9502026-01-16 14:44
      VIVID0,7300+1,96%0,014059 65141 9812026-01-16 17:00
      VOTUM44,9000+0,11%0,050024 9311 120 0322026-01-16 17:00
      VOXEL142,0000+3,20%4,400012 6041 771 0602026-01-16 17:01
      VRG4,9800+0,20%0,010054 418270 3742026-01-16 17:02
      WARIMPEX2,4800+0,81%0,020022 85756 3402026-01-16 16:41
      WASKO2,9400+0,34%0,010041 596121 1022026-01-16 17:03
      WAWEL834,0000-2,80%-24,0000157132 0242026-01-16 17:00
      WIELTON6,2400-0,16%-0,010070 872440 1442026-01-16 17:01
      WIKANA7,30000,00%0,00002361 6812026-01-16 10:01
      WIRTUALNA66,8000+0,15%0,100029 6371 979 1752026-01-16 17:00
      WITTCHEN18,5000-0,54%-0,1000110 9782 088 7702026-01-16 17:00
      WOODPCKR4,8800+26,42%1,0200131 775595 3842026-01-16 12:14
      XPLUS2,4000-0,41%-0,01001 7404 1292026-01-16 16:46
      XTB75,0400+1,13%0,8400397 13029 717 0262026-01-16 17:00
      XTPL73,8000+0,82%0,60002 569189 1822026-01-16 17:00
      YANOSIK14,7000+5,00%0,70001 14716 4432026-01-16 10:49
      YARRL6,5800-1,79%-0,12002 61917 2892026-01-16 15:25
      ZABKA22,4300+0,81%0,18002 417 60254 077 2202026-01-16 17:04
      ZAMET0,8360+0,72%0,006013 27710 9912026-01-16 16:48
      ZEPAK19,8800+0,71%0,140014 264283 4992026-01-16 17:00
      ZREMB8,3300-2,34%-0,200012 265103 7782026-01-16 16:49
      ZUE12,5500+5,46%0,650025 165310 1042026-01-16 17:00

      Najnowsze wiadomości

      Więcej wiadomości