Mój PB

Ostatnio oglądane

WIG
131 315,00
+0,01%12,36
2026-04-13 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4700-0,40%-0,01002 6116 3342026-04-13 17:00
      08OCTAVA0,6200-4,62%-0,03002 4211 5012026-04-13 11:05
      11BIT134,5000-1,47%-2,00002 563348 0962026-04-13 17:00
      3RGAMES0,6600+1,85%0,01205 6423 6572026-04-13 17:00
      4MASS4,4000-0,23%-0,01003 76616 5612026-04-13 16:36
      ABPL120,4000-2,43%-3,00008 169984 2572026-04-13 17:02
      ACAUTOGAZ21,8000-1,80%-0,400087119 3432026-04-13 16:38
      ACTION28,4500-0,52%-0,15007 116201 8432026-04-13 17:00
      ADIUVO0,5740-4,33%-0,02605 4703 2782026-04-13 16:48
      AGORA8,4400-0,47%-0,04005 99750 7022026-04-13 16:24
      AGROTON5,0600+2,43%0,12006 92834 4412026-04-13 17:00
      AIGAMES0,8400+3,19%0,026039 68932 4132026-04-13 16:17
      AILLERON16,0600-0,62%-0,10008 171131 6432026-04-13 17:00
      AIRWAY0,32000,00%0,000028 8859 2432026-04-13 16:48
      ALIOR126,1500+0,12%0,1500108 36813 537 9512026-04-13 17:00
      ALLEGRO27,7900+0,32%0,090011 361 682315 504 9522026-04-13 17:03
      ALTA1,6200+1,89%0,030012 99620 9302026-04-13 16:14
      ALTUS2,8000-3,78%-0,110020 25358 4322026-04-13 17:02
      AMBRA18,5000-0,22%-0,04007 467138 7452026-04-13 17:00
      AMICA49,9500-1,48%-0,750018 613935 1112026-04-13 17:00
      AMPLI0,9900-2,94%-0,03001 0009902026-04-10 11:00
      AMREST11,2200-4,10%-0,4800135 9541 550 1842026-04-13 17:03
      ANSWEAR18,8000+0,53%0,10008 280155 4622026-04-13 17:00
      APATOR23,8500-3,05%-0,750014 148338 6342026-04-13 17:03
      APLISENS17,9000+0,56%0,1000601 0702026-04-13 17:00
      APSENERGY2,9300+3,53%0,100022 14863 9812026-04-13 16:46
      ARCHICOM48,3000+1,90%0,90003 001144 3962026-04-13 17:00
      ARCTIC7,8500-0,13%-0,01006 52151 6492026-04-13 17:00
      ARLEN29,9500+0,17%0,05001 64149 2182026-04-13 16:40
      ARTIFEX21,4000+3,88%0,800019 170398 4112026-04-13 17:00
      ASBIS49,5000+0,20%0,1000201 5409 944 7342026-04-13 17:00
      ASMGROUP0,2460-5,75%-0,0150675 154167 9112026-04-13 16:29
      ASSECOBS81,0000+2,53%2,00004 670366 5802026-04-13 17:01
      ASSECOPOL176,9500-0,51%-0,9000221 24739 110 2232026-04-13 17:03
      ASSECOSEE60,7000-0,16%-0,10006 683404 2812026-04-13 17:00
      ASTARTA47,3000-0,84%-0,40009 011428 4952026-04-13 17:00
      ATAL57,3000-0,35%-0,20004 357251 5402026-04-13 16:49
      ATENDE3,0100-0,33%-0,010032 42595 9462026-04-13 16:27
      ATLANTAPL18,55000,00%0,000069812 9712026-04-13 16:05
      ATLANTIS1,6700+4,38%0,07002944902026-04-13 15:00
      ATMGRUPA3,9000+0,78%0,030012 22647 4812026-04-13 16:42
      ATREM56,7000+6,98%3,700037 6682 055 6632026-04-13 17:03
      AUTOPARTN19,3000-1,43%-0,2800137 6032 666 6212026-04-13 17:00
      BBIDEV5,44000,00%0,00002102026-04-13 09:00
      BENEFIT3 686,0000-0,65%-24,00003 99114 670 9022026-04-13 17:02
      BEST27,0000-0,37%-0,100011 428309 9512026-04-13 17:04
      BETACOM5,1800-3,36%-0,18001 7589 1952026-04-13 15:02
      BIGCHEESE5,7000-7,17%-0,440090 722528 5022026-04-13 17:00
      BIOCELTIX81,0000-0,49%-0,40002 416196 1242026-04-13 17:00
      BIOMAXIMA11,6800-0,85%-0,10007829 1862026-04-13 17:00
      BIOPLANET30,8000+3,01%0,900070320 8002026-04-13 16:37
      BIOTON4,19000,00%0,00009 15838 2952026-04-13 17:00
      BLOOBER24,3500+0,21%0,05009 652230 7762026-04-13 17:00
      BNPPPL164,0000-2,15%-3,600039 3916 529 3992026-04-13 17:03
      BOGDANKA28,8000+0,70%0,2000462 59013 921 4612026-04-13 17:04
      BOOMBIT6,4000+0,63%0,04002 01912 7402026-04-13 09:27
      BORYSZEW4,7950+0,95%0,045043 613208 9082026-04-13 17:00
      BOS10,1800-0,39%-0,04005 38054 5702026-04-13 16:37
      BOWIM5,9200+0,34%0,02003 41119 9802026-04-13 16:37
      BUDIMEX749,0000-0,53%-4,000025 77719 304 6802026-04-13 17:01
      BUMECH24,4600+1,92%0,4600138 4653 432 8842026-04-13 17:00
      CAPITAL1,8300-1,08%-0,020083 443151 6952026-04-13 16:12
      CAPITEA0,7100+4,41%0,03001 042 287715 2632026-04-13 17:01
      CAPTORTX80,1000+0,75%0,60001 532120 6622026-04-13 17:00
      CASPAR5,1500+1,98%0,100012 58463 7762026-04-13 17:00
      CAVATINA13,8000-0,72%-0,10002072 8562026-04-13 12:19
      CCENERGY0,2800+0,72%0,002010 8403 0352026-04-13 15:02
      CDPROJEKT245,1000-0,53%-1,3000234 34756 977 4942026-04-13 17:02
      CDRL7,75000,00%0,00002 17917 2192026-04-13 14:34
      CELTIC1,9000-4,52%-0,09002 7055 1672026-04-13 17:00
      CEZ208,0000-2,26%-4,8000122 4992026-04-13 14:33
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES3,1750-0,47%-0,0150557 6061 759 5232026-04-13 17:04
      CITYSERV5,90000,00%0,00003331 9642026-04-13 11:00
      CLNPHARMA21,2000+0,24%0,05003 97483 5142026-04-13 17:00
      CLOUD66,00000,00%0,000044029 0322026-04-13 16:32
      COALENERG2,5640+0,16%0,004052 136134 6672026-04-13 17:00
      COGNOR4,8980-2,14%-0,1070217 1121 068 4112026-04-13 17:02
      COLUMBUS3,7700-0,79%-0,03009 54835 9852026-04-13 16:49
      COMP51,8000-3,00%-1,600019 006986 4002026-04-13 17:00
      COMPERIA4,60000,00%0,0000442022026-04-09 09:00
      COMPREMUM1,1300+0,44%0,005078 99087 4152026-04-13 16:33
      CORMAY0,5900-1,01%-0,006049 01428 9852026-04-13 17:00
      CPIEUROPE66,7000+0,91%0,6000241 6022026-04-13 09:16
      CREEPYJAR614,0000-4,36%-28,00006 9864 277 1002026-04-13 17:00
      CREOTECH662,0000+1,53%10,00008 1115 323 5302026-04-13 17:01
      CYBERFLKS178,8000+1,02%1,800023 4264 157 4602026-04-13 17:00
      CYFRPLSAT11,3800-2,23%-0,2600768 8918 772 2952026-04-13 17:01
      CZTOREBKA0,40000,00%0,0000100402026-04-13 15:00
      DADELO72,7000-2,94%-2,20006 583484 1292026-04-13 17:03
      DATAWALK146,2000-2,27%-3,400019 2692 799 1882026-04-13 17:00
      DBENERGY10,4000+3,48%0,35003523 6222026-04-13 16:03
      DEBICA83,2000+0,36%0,300085470 7962026-04-13 16:20
      DECORA73,6000+1,24%0,900080958 9392026-04-13 17:00
      DEKPOL82,4000-2,60%-2,20002 541209 7642026-04-13 16:47
      DELKO6,3600+1,60%0,10003 16620 0152026-04-13 16:31
      DEVELIA9,5100+0,85%0,080095 287901 9962026-04-13 17:00
      DGA27,9000-0,36%-0,10001 10430 7762026-04-10 15:27
      DIAG167,2000+0,12%0,200063 61010 610 6362026-04-13 17:02
      DIGITANET179,0000+2,46%4,30009 9881 778 6762026-04-13 17:00
      DIGITREE10,7000-0,93%-0,10001 49716 1282026-04-13 16:49
      DINOPL34,7300+0,96%0,33003 947 116136 053 8682026-04-13 17:04
      DMGROUP2,8200+2,17%0,06005121 4182026-04-13 17:00
      DOMDEV246,50000,00%0,00005 4691 345 7602026-04-13 17:00
      DRAGOENT18,8000+1,35%0,25001 12621 1392026-04-13 17:00
      ECBSA23,9000+4,60%1,050015 955375 1542026-04-13 17:00
      ECHO5,3500+3,88%0,200014 40876 4102026-04-13 17:00
      EDINVEST9,9600-0,20%-0,02001 05710 3362026-04-13 17:00
      EFEKT5,9000+5,36%0,3000152026-04-13 15:00
      ELEKTROTI50,9500+0,20%0,100010 036508 3882026-04-13 17:02
      ELKOP1,8400-0,54%-0,01004 6128 3802026-04-13 15:10
      ENAP3,5600+4,09%0,1400301062026-04-13 11:00
      ENEA25,4400-1,70%-0,4400453 15711 557 0062026-04-13 17:00
      ENELMED20,6000+4,57%0,90001 35025 7982026-04-13 17:00
      ENERGA18,80000,00%0,000016 143302 7362026-04-13 17:00
      ENERGOINS2,3800-0,83%-0,020061 939147 0092026-04-13 17:00
      ENTER56,1000-0,36%-0,200019 8481 104 8222026-04-13 17:00
      EQUNICO1,1950-0,83%-0,01004 2595 0572026-04-13 17:01
      ERBUD28,3000-1,05%-0,30005 026141 1742026-04-13 17:00
      ERG45,60000,00%0,0000321 4592026-04-13 09:19
      ESOTIQ33,20000,00%0,00007 484246 9752026-04-13 17:00
      EUCO0,5130+0,59%0,0030129 43367 3202026-04-13 16:43
      EUROCASH5,8700-2,73%-0,165081 668483 8612026-04-13 17:00
      EUROHOLD3,8000+2,70%0,10001 2904 8812026-04-13 14:21
      EUROTEL26,8500-0,56%-0,15002 59169 2122026-04-13 17:00
      FABRITY25,10000,00%0,000045711 4142026-04-13 17:00
      FASING15,10000,00%0,00002223 3122026-04-13 16:31
      FEERUM14,3000+4,38%0,600083611 5642026-04-13 17:00
      FERRO28,8000+1,05%0,300016 517476 6312026-04-13 17:00
      FMG54,2000+1,88%1,000094872026-04-10 11:06
      FON1,69000,00%0,00003 7876 4232026-04-13 15:12
      FOODHUB2,3400-0,85%-0,02006811 5932026-04-13 17:00
      FORTE20,3000-0,98%-0,20001 00020 4192026-04-13 17:00
      GAMEOPS11,5500-3,75%-0,450023 414271 8892026-04-13 17:00
      GAMFACTOR5,09000,00%0,00008 58343 3032026-04-13 17:00
      GENOMTEC4,5050-2,07%-0,09503 71516 6672026-04-13 16:48
      GETIN0,5080-3,24%-0,0170566 973289 4642026-04-13 17:00
      GOBARTO22,8000+8,57%1,8000102282026-04-13 11:00
      GPW78,6000+0,70%0,5500180 13814 068 3712026-04-13 17:00
      GREENX2,2760-0,96%-0,0220294 377674 2912026-04-13 17:00
      GRODNO14,6000+2,46%0,35007 548109 5922026-04-13 17:00
      GRUPAAZOTY18,2600+0,61%0,1100246 7844 508 4112026-04-13 17:00
      GRUPRACUJ41,8000+1,70%0,700035 1371 461 0492026-04-13 17:00
      GTC2,7400+7,87%0,20001 091 4962 838 4762026-04-13 17:00
      HANDLOWY117,4000-1,51%-1,800014 0131 644 9732026-04-13 17:00
      HARPER5,1200-0,39%-0,02005 96829 8892026-04-13 16:49
      HELIO47,9000+3,46%1,6000532 5422026-04-13 15:56
      HERKULES1,29000,00%0,00005 7747 4312026-04-13 17:00
      HUUUGE22,4500+0,22%0,05003 57980 4532026-04-13 17:00
      HYDROTOR17,2500+0,88%0,15003455 8202026-04-13 13:14
      IBSM74,0000-0,54%-0,400053662026-04-13 10:38
      IDMSA0,46000,00%0,00004 0551 9882026-04-13 17:00
      IFIRMA29,2000-1,02%-0,30002 82983 3332026-04-13 16:45
      IFSA0,13300,00%0,000012 5401 6652026-04-13 16:20
      IMCOMPANY38,0500+3,68%1,35009 674368 0202026-04-13 17:00
      IMMOBILE4,2600-2,07%-0,090019 07381 1322026-04-13 17:00
      IMPERIO1,5600+4,00%0,060021 45033 2222026-04-13 16:22
      IMS2,2200+1,83%0,04008 48118 6222026-04-13 16:29
      INC1,8650-2,86%-0,055038 01970 4522026-04-13 16:36
      INGBSK459,4000+1,01%4,600023 41410 699 4732026-04-13 17:00
      INPRO8,0000+1,27%0,10001179232026-04-13 15:52
      INSTALKRK38,2000+0,26%0,10001 49457 4942026-04-13 16:48
      INTERBUD1,9950-0,25%-0,0050751492026-04-13 12:14
      INTERCARS725,0000+4,02%28,000010 0497 240 3812026-04-13 17:04
      INTERSPPL0,3980+1,02%0,00404 3361 7322026-04-13 16:44
      INTROL7,1000-1,66%-0,12004 28530 3732026-04-13 17:00
      IPOPEMA5,9800+2,05%0,12009 09453 3652026-04-13 16:28
      IZOBLOK27,2000+8,80%2,200038210 3702026-04-13 15:00
      IZOLACJA4,09000,00%0,000013532026-04-13 17:00
      IZOSTAL3,0800+0,65%0,020017 97155 2752026-04-13 17:00
      JRH5,1000+4,08%0,200043 661220 9912026-04-13 17:00
      JSW28,6000+0,18%0,0500674 86819 644 4172026-04-13 17:03
      JWWINVEST3,0900+0,32%0,0100501542026-04-13 16:42
      KCI0,8640+1,65%0,01409257942026-04-13 14:45
      KERNEL19,2000-2,44%-0,480013 722263 6972026-04-13 17:00
      KETY1 078,0000-0,92%-10,000011 03211 845 4312026-04-13 17:01
      KGHM305,4000-2,49%-7,8000606 037184 878 2702026-04-13 17:04
      KGL10,1000+1,00%0,10002202026-04-13 09:00
      KINOPOL20,80000,00%0,00003 92081 6752026-04-13 17:00
      KOGENERA74,5000+1,50%1,10009 356694 9052026-04-13 17:00
      KOMPAP19,20000,00%0,00004498 6202026-04-13 16:36
      KOMPUTRON6,0500-2,10%-0,13005 40932 9852026-04-13 17:00
      KPPD22,4000-4,27%-1,00001703 8862026-04-13 12:23
      KRAKCHEM0,3990-1,72%-0,0070284 551112 4372026-04-13 16:44
      KRKA1 012,0000-0,39%-4,00004444 8102026-04-13 16:05
      KRUK479,4000-0,54%-2,600021 71610 350 6712026-04-13 17:00
      KRVITAMIN12,5500+1,21%0,15001 69320 5032026-04-13 17:00
      KSGAGRO3,8250+0,39%0,015018 95972 9382026-04-13 17:00
      LARQ2,0800+2,46%0,05005 87112 1592026-04-13 12:21
      LENA2,3100-0,43%-0,010029 06867 0692026-04-13 16:29
      LENTEX7,78000,00%0,00009 40072 9342026-04-13 16:15
      LESS0,2330-0,85%-0,0020150352026-04-13 17:00
      LIBET1,2200+0,41%0,00507 3348 8632026-04-13 11:00
      LOKUM23,3000-4,12%-1,000085320 2932026-04-13 15:48
      LPP23 420,0000-0,09%-20,00001 82942 705 5802026-04-13 17:03
      LSISOFT35,9000+1,41%0,500078628 2732026-04-13 17:00
      LUBAWA8,7800+0,57%0,0500250 6452 193 1682026-04-13 17:03
      MABION8,4700+1,32%0,110018 937159 7262026-04-13 17:00
      MAKARONPL21,4500+0,23%0,05002 27948 8892026-04-13 17:00
      MANGATA67,8000-0,59%-0,40001037 1062026-04-13 15:18
      MARVIPOL9,6000+9,84%0,860043 670405 2492026-04-13 17:00
      MAXCOM5,4800+1,48%0,08008764 7502026-04-13 17:00
      MBANK1 259,5000-1,64%-21,000024 46830 903 6492026-04-13 17:01
      MBWS11,2000-5,08%-0,60001661 8592026-04-13 13:04
      MCI27,90000,00%0,00001 81250 3742026-04-13 16:47
      MCR12,0500+2,99%0,35001 14413 6192026-04-13 16:32
      MDIENERGIA0,7400-3,39%-0,02603 6292 7482026-04-13 15:37
      MEDICALG26,7000+2,89%0,7500102 8032 649 5852026-04-13 17:00
      MEDINICE54,0000-3,91%-2,200047 5462 638 3212026-04-13 17:01
      MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
      MENNICA48,4000+3,20%1,50004 560214 5132026-04-13 17:00
      MERCATOR52,70000,00%0,000025 5221 372 8102026-04-13 17:03
      MEXPOLSKA3,8500+3,49%0,13004 28316 0442026-04-13 17:00
      MFO32,6000-3,26%-1,10001 71656 6772026-04-13 16:41
      MILKILAND1,80000,00%0,000099 736176 1352026-04-13 17:00
      MILLENNIUM18,8550-2,05%-0,3950848 50516 056 1412026-04-13 17:00
      MIRACULUM0,6480-4,14%-0,028061 01638 6652026-04-13 17:00
      MIRBUD11,8500-0,92%-0,1100137 3771 643 0262026-04-13 17:00
      MLPGROUP105,0000+5,00%5,00003 198329 0672026-04-13 17:01
      MLSYSTEM15,90000,00%0,00003 68358 4092026-04-13 17:00
      MOBRUK336,0000-1,32%-4,50003 3731 139 5932026-04-13 17:00
      MODIVO89,4200-1,82%-1,6600301 72927 300 6552026-04-13 17:00
      MOJ1,6000+6,67%0,10001 0491 6762026-04-13 10:59
      MOL50,5500+10,61%4,850086 3644 299 1712026-04-13 17:00
      MOLECURE5,1100-1,35%-0,070034 923181 1712026-04-13 17:00
      MONNARI5,8400+0,34%0,02006713 9672026-04-13 15:44
      MOSTALPLC14,6000-1,02%-0,150071510 3052026-04-13 16:33
      MOSTALWAR6,1600-1,60%-0,100017 961108 2712026-04-13 17:00
      MOSTALZAB6,9400+4,36%0,290099 295688 8112026-04-13 17:00
      MOVIEGAMES6,8200-0,44%-0,03001 73911 7472026-04-13 16:33
      MURAPOL38,8000+0,13%0,050027 2591 060 4702026-04-13 17:00
      MUZA9,3500-4,59%-0,45001 67316 4372026-04-13 14:37
      MWTRADE3,9000-2,01%-0,08003951 5172026-04-13 11:30
      NANOGROUP2,5000+0,81%0,020053 094131 3982026-04-13 17:00
      NEUCA694,0000+1,61%11,00001 7241 188 4502026-04-13 17:00
      NEWAG109,0000-0,91%-1,000017 2081 865 7862026-04-13 17:00
      NEXITY1,1400-1,72%-0,02006246692026-04-13 16:46
      NOCTILUCA88,9000+0,23%0,20001 406124 1572026-04-13 17:00
      NOVATURAS6,2000-9,36%-0,64002211 3702026-04-13 17:00
      NOVAVISGR0,8720-1,91%-0,017029 73826 3732026-04-13 16:42
      NOVITA99,20000,00%0,0000949 3272026-04-13 17:02
      NTCAPITAL0,6220+1,30%0,00802 8021 7312026-04-13 09:31
      NTTSYSTEM10,5000-2,33%-0,250014 330148 4552026-04-13 16:48
      ODLEWNIE18,6500+5,37%0,950021 494389 4322026-04-13 17:04
      ONDE9,1300+1,67%0,15005 28047 7642026-04-13 16:48
      ONEMORE2,9900+7,94%0,2200571 3231 647 0522026-04-13 17:00
      ONESANO0,5880+0,68%0,004020 52312 0072026-04-13 17:00
      OPONEO.PL87,4000+1,98%1,70006 557567 0192026-04-13 16:49
      OPTEAM3,0800+2,67%0,08005211 6012026-04-13 09:31
      ORANGEPL14,2000-0,73%-0,10502 372 94533 864 4092026-04-13 17:03
      ORCOGROUP3,4000-10,99%-0,42007232026-04-10 13:32
      ORZBIALY35,4000-0,56%-0,200062122026-04-13 11:00
      OTLOG13,5800+0,59%0,08006228 1752026-04-13 13:14
      OTMUCHOW5,2000+1,96%0,1000152026-04-13 09:00
      PANOVA15,1500-0,98%-0,1500233482026-04-13 14:46
      PASSUS138,0000+3,92%5,20004 591631 5402026-04-13 17:00
      PATENTUS2,99000,00%0,000013 94040 8052026-04-13 16:47
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,1000+0,96%0,020012 36625 8322026-04-13 15:53
      PCCROKITA67,2000-1,75%-1,20001 898128 1852026-04-13 16:48
      PCFGROUP3,3700+1,20%0,040024 58583 4622026-04-13 17:00
      PEKABEX9,9800+2,89%0,28009 17390 6472026-04-13 17:00
      PEKAO247,5000-0,12%-0,30001 500 973371 118 7022026-04-13 17:04
      PEP52,0000+1,17%0,60006 794353 0772026-04-13 17:00
      PEPCO27,8000-0,79%-0,2200953 87626 571 1212026-04-13 17:02
      PEPEES0,8660+0,93%0,00801 9211 6482026-04-13 17:00
      PGE11,16000,00%0,00002 730 95930 725 0322026-04-13 17:04
      PGFGROUP0,5100+0,20%0,001021 01910 6332026-04-13 17:00
      PHARMENA3,3400+1,83%0,060013 78346 1072026-04-13 16:42
      PHN9,5000-0,42%-0,04004 15439 4692026-04-13 17:00
      PHOTON1,1200-1,32%-0,01508 4109 5672026-04-13 17:00
      PJPMAKRUM18,0000-1,37%-0,25001232 2442026-04-13 17:00
      PKNORLEN131,4000+2,19%2,82002 289 944299 422 6522026-04-13 17:02
      PKOBP99,3000+0,05%0,05004 699 360465 972 3552026-04-13 17:03
      PKPCARGO14,0000-0,92%-0,130040 580570 9372026-04-13 17:03
      PLAYWAY244,0000-0,61%-1,50002 504616 6382026-04-13 17:00
      PLAZACNTR1,8420-32,28%-0,8780625 2841 021 2912026-04-13 17:00
      PMPG1,69500,00%0,00006371 0792026-04-13 09:23
      POLICE7,5200+1,62%0,12008046 0402026-04-13 15:47
      POLIMEXMS9,5650+0,74%0,0700807 3087 576 6962026-04-13 17:04
      POLTREG17,0500+1,79%0,30003 13553 0732026-04-13 17:00
      POLWAX1,0400-2,80%-0,030045 49448 0502026-04-13 16:40
      PRAGMAINK2,8800+0,70%0,02001554462026-04-13 16:29
      PROCHEM25,0000-1,57%-0,400049512 2562026-04-13 17:00
      PROTEKTOR1,1600-1,53%-0,018081 53394 6652026-04-13 17:00
      PTWP136,5000+0,37%0,5000263 5522026-04-13 15:09
      PULAWY46,0000-1,71%-0,800043219 9622026-04-13 16:23
      PURE2,9400+5,00%0,1400410 2571 201 0942026-04-13 17:02
      PZU67,8000-0,41%-0,28001 602 771108 148 7382026-04-13 17:02
      QNATECHNO44,1000-0,23%-0,10002 805123 6782026-04-13 17:00
      QUANTUM25,0000-7,41%-2,00001 37034 2502026-04-13 15:00
      QUERCUS11,7000+0,34%0,04006 70077 6862026-04-13 17:00
      RAFAMET52,0000+0,97%0,50001 33166 2912026-04-13 14:36
      RAINBOW150,0000+0,13%0,200051 8227 678 0512026-04-13 17:01
      RANKPROGR4,07500,00%0,00007372 9882026-04-13 17:00
      RAWLPLUG15,0000+3,45%0,50006008 9392026-04-13 17:00
      REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
      REINO0,68000,00%0,00001-2026-04-13 09:03
      RELPOL5,80000,00%0,00005 33831 0272026-04-13 16:12
      REMAK11,85000,00%0,00002232026-04-13 09:00
      RENDER74,4000-1,33%-1,000018814 0872026-04-13 16:48
      ROPCZYCE21,9000-0,45%-0,10003076 7532026-04-13 15:32
      RYVU24,5000+2,08%0,500059 7231 458 9572026-04-13 17:00
      SANOK21,9000+0,46%0,10002 82861 8952026-04-13 16:49
      SANPL651,2000-1,12%-7,4000338 262220 343 0762026-04-13 17:01
      SANTANDER43,9150-2,38%-1,070086338 0442026-04-13 16:23
      SANWIL1,3000+1,17%0,01504 2325 4992026-04-13 15:58
      SATIS0,30800,00%0,0000200612026-04-13 11:18
      SCANWAY405,0000-1,22%-5,000010 0424 036 8462026-04-13 17:02
      SCPFL139,2000-0,57%-0,800039154 2882026-04-13 17:00
      SECOGROUP33,8000-1,74%-0,6000351 1852026-04-13 14:57
      SEKO10,1000+1,00%0,10001 70917 1792026-04-13 16:49
      SELENAFM47,7000+0,21%0,10004 369207 9202026-04-13 16:44
      SELVITA32,5000-0,61%-0,200055 2161 792 3922026-04-13 17:00
      SFINKS0,4350+1,16%0,005084 50236 7462026-04-13 17:00
      SHOPER41,6000+3,23%1,300035 5041 438 7032026-04-13 17:00
      SILVAIR-REGS6,7000+3,08%0,20002132026-04-13 09:00
      SILVANO4,8900+0,82%0,04005432 6512026-04-13 15:33
      SIMFABRIC1,67800,00%0,00001 3742 2852026-04-13 09:48
      SKARBIEC33,0000+5,10%1,60008 003261 2772026-04-13 17:00
      SKYLINE1,4200+6,77%0,0900222026-04-09 11:16
      SNIEZKA81,6000+0,49%0,400016813 9762026-04-13 15:23
      SNTVERSE3,6400+0,41%0,015015 98657 7862026-04-13 17:02
      SOHODEV0,13500,00%0,0000355472026-04-13 11:08
      SONEL13,7500-2,83%-0,40001 08515 0292026-04-13 16:04
      SOPHARMA7,42000,00%0,00001088012026-04-10 11:28
      SPYROSOFT427,0000+1,43%6,000017172 7622026-04-13 17:02
      STALEXP2,7650+0,55%0,0150205 263566 9412026-04-13 17:00
      STALPROD233,0000-1,27%-3,0000558130 2872026-04-13 17:00
      STALPROFI8,2000-0,73%-0,06002 96524 3342026-04-13 17:00
      STAPORKOW4,7400+0,42%0,02002 90713 5622026-04-13 16:49
      STARHEDGE0,21800,00%0,00004591002026-04-13 15:20
      SUNEX2,8500-0,35%-0,010010 26529 1632026-04-13 17:00
      SYGNITY68,8000-0,72%-0,500023 7411 638 0932026-04-13 17:00
      SYNEKTIK304,0000+0,73%2,200072 45021 822 7232026-04-13 17:03
      TALEX19,2000+2,67%0,50003572026-04-13 09:03
      TARCZYNSKI120,5000+0,42%0,500021926 1092026-04-13 16:02
      TATRY85,0000-5,56%-5,0000806 8002026-04-09 14:56
      TAURONPE10,6250-0,70%-0,07504 928 35252 495 0272026-04-13 17:02
      TBULL3,02000,00%0,000029872026-04-13 11:00
      TENDERHUT6,0000+3,09%0,18004512 6772026-04-13 09:50
      TERMOREX0,70500,00%0,00009156262026-04-13 09:41
      TESGAS2,0700+0,49%0,01004 3478 9272026-04-13 17:00
      TEXT36,7800-1,92%-0,720054 4342 005 7342026-04-13 17:00
      TORPOL72,0000+4,96%3,400035 2702 492 6402026-04-13 17:02
      TOYA9,5500+1,81%0,170098 034924 6042026-04-13 17:00
      TRAKCJA4,3550+0,81%0,035067 593294 9392026-04-13 17:00
      TRANSPOL13,1000-2,60%-0,350022 619300 2572026-04-13 17:00
      TRITON3,2000-6,98%-0,24003301 0562026-04-13 15:00
      TSGAMES106,6000+0,57%0,600036 6063 879 5162026-04-13 17:02
      ULMA61,5000-0,81%-0,5000211 2922026-04-13 13:08
      ULTGAMES13,1500-1,13%-0,15002 10827 8722026-04-13 17:01
      UNFOLD1,2700+5,83%0,07001 2341 5412026-04-13 15:40
      UNIBEP15,3800-4,23%-0,680011 140174 2432026-04-13 17:01
      UNICREDIT288,0000-0,69%-2,00009828 1522026-04-13 15:50
      UNIMOT149,6000+2,75%4,00006 275936 9722026-04-13 17:00
      URTESTE45,3000+1,57%0,700062627 3472026-04-13 14:19
      VERCOM126,0000+2,27%2,80007 824967 5782026-04-13 17:00
      VIGOPHOTN530,0000+4,33%22,00001 389727 5622026-04-13 17:02
      VINDEXUS14,2000+1,43%0,20001 12615 7852026-04-13 17:00
      VIRTUS1,8400+8,24%0,1400805 6561 522 2362026-04-13 17:00
      VIVID0,6410-0,77%-0,005018 62011 9842026-04-13 16:46
      VOTUM46,0000+2,11%0,950018 125816 8872026-04-13 17:00
      VOXEL100,4000+0,60%0,60006 555656 9962026-04-13 17:00
      VRG4,8000+1,69%0,080015 71474 3092026-04-13 17:04
      WARIMPEX2,36000,00%0,00003 3988 0872026-04-13 16:00
      WASKO7,06000,00%0,000051 221364 9592026-04-13 17:03
      WAWEL784,0000-1,75%-14,00007256 7382026-04-13 15:56
      WIELTON5,7400-0,17%-0,010080 027466 7812026-04-13 17:00
      WIKANA7,30000,00%0,00002621 8492026-04-13 11:32
      WIRTUALNA56,8000-0,18%-0,100076 5824 363 5132026-04-13 17:00
      WITTCHEN16,1000-0,62%-0,100018 590298 9362026-04-13 17:00
      WOODPCKR3,4500+0,29%0,01002 0637 0322026-04-13 15:31
      XPLUS2,9000+9,02%0,240079 853237 3062026-04-13 17:00
      XTB108,0000+3,67%3,8200633 22467 792 5312026-04-13 17:01
      XTPL66,5000+0,30%0,20001 926127 3282026-04-13 16:20
      YANOSIK15,3000+1,32%0,20001 34420 2812026-04-13 15:21
      YARRL5,1400+1,98%0,10004 19421 4712026-04-13 17:00
      ZABKA23,1000+3,03%0,68004 428 171101 516 6522026-04-13 17:04
      ZAMET0,7900+0,77%0,006031 51624 7862026-04-13 16:29
      ZEPAK18,1600-0,22%-0,04003 08756 4152026-04-13 17:00
      ZREMB9,6000-0,52%-0,050018 118173 9892026-04-13 17:00
      ZUE13,5500+1,12%0,150029 810402 2062026-04-13 17:03

      Najnowsze wiadomości

      Więcej wiadomości