Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,2900+0,61%0,02004 27013 8982024-05-17 16:02
11BIT599,0000-0,66%-4,00002 2191 339 4602024-05-17 17:00
3RGAMES0,2830+1,07%0,003087 52425 1602024-05-17 17:00
ABPL102,5000+1,49%1,50003 877393 5392024-05-17 17:00
ACAUTOGAZ33,90000,00%0,00002 45483 2422024-05-17 17:00
ACTION21,3500+4,91%1,000022 717485 2002024-05-17 17:00
ADIUVO0,9500+5,56%0,050020182024-05-17 16:30
AGORA11,30000,00%0,000011 043125 5422024-05-17 17:00
AGROTON3,1400+1,29%0,04009 30328 8402024-05-17 15:07
AIGAMES1,4750-0,34%-0,00502 0732 9472024-05-17 16:37
AILLERON17,2000-0,23%-0,04003 54361 0512024-05-17 17:02
AIRWAY0,2680-0,37%-0,001023 6576 2622024-05-17 17:00
ALIOR95,2600-0,21%-0,2000200 89518 982 4272024-05-17 17:01
ALLEGRO38,8500+1,20%0,46005 535 600213 847 8252024-05-17 17:04
ALTA2,0800+0,97%0,020011 71323 5322024-05-17 17:00
ALTUS3,2100-0,93%-0,03001 1203 5352024-05-17 17:00
AMBRA28,5500-0,87%-0,25002 41169 2822024-05-17 17:00
AMICA77,7000+2,24%1,70004 967384 2202024-05-17 17:00
AMREST26,2500-1,87%-0,500024 965664 8942024-05-17 17:00
ANSWEAR27,1500+4,22%1,100018 032476 5152024-05-17 17:00
APATOR15,9400+0,38%0,060015 267238 3202024-05-17 17:00
APLISENS23,20000,00%0,00002 47757 2312024-05-17 17:00
APSENERGY2,8400+2,16%0,06007 03719 5282024-05-17 16:43
ARCHICOM36,3000+4,01%1,40006 610233 5062024-05-17 17:00
ARCTIC21,9200-0,36%-0,080025 393560 5732024-05-17 17:00
ARTIFEX25,0000-0,79%-0,200015 936397 7002024-05-17 17:03
ASBIS25,0200+0,08%0,020036 612914 2842024-05-17 17:00
ASSECOBS60,0000+0,67%0,40002 002120 1182024-05-17 17:00
ASSECOPOL86,4500-1,65%-1,450067 6175 905 1492024-05-17 17:00
ASSECOSEE49,80000,00%0,00001 18058 9112024-05-17 16:41
ASTARTA26,55000,00%0,000025 177658 3622024-05-17 17:00
ATAL64,4000+4,04%2,50005 475350 1882024-05-17 17:00
ATENDE2,8800+1,77%0,050027 13077 3922024-05-17 17:00
ATLANTAPL18,70000,00%0,0000448162024-05-16 09:02
ATLANTIS2,6500+1,15%0,03002 0075 2302024-05-17 16:47
ATMGRUPA4,1500-0,48%-0,020014 09258 2192024-05-17 16:41
ATREM13,2000+3,12%0,40003 45244 9672024-05-17 17:00
AUTOPARTN24,8000+0,61%0,150072 7081 800 7542024-05-17 17:00
BBIDEV4,3500+2,35%0,10009013 9142024-05-17 17:00
BEDZIN33,5000-2,62%-0,90008 111274 6112024-05-17 16:46
BENEFIT2 720,0000-1,27%-35,00001 7524 770 0152024-05-17 17:00
BETACOM5,9000-2,48%-0,15007244 4152024-05-17 16:24
BIGCHEESE22,4500+3,70%0,80003 24171 4182024-05-17 16:35
BIOCELTIX68,4000+2,09%1,40002 806188 6422024-05-17 17:04
BIOMAXIMA14,1000+0,36%0,050093513 0992024-05-17 17:00
BIOPLANET17,5000-2,23%-0,40001 51226 6072024-05-17 15:43
BIOTON3,5500+0,28%0,010011 08439 1622024-05-17 17:00
BLOOBER25,4000+1,20%0,30004 708118 9902024-05-17 16:41
BNPPPL93,8000-0,21%-0,20004 717442 8282024-05-17 17:00
BOGDANKA31,4800+2,14%0,660079 3412 452 6962024-05-17 17:01
BOOMBIT11,50000,00%0,00001 05512 1252024-05-17 16:43
BORYSZEW6,1700+0,49%0,030027 834171 1992024-05-17 17:01
BOS14,7500-0,34%-0,050015 908233 9922024-05-17 17:01
BOWIM6,8500+0,15%0,01005 21635 7722024-05-17 17:00
BRAND2445,10000,00%0,00003 938177 9702024-05-17 16:26
BUDIMEX747,5000+0,81%6,000029 33721 708 9942024-05-17 17:03
BUMECH12,9800-2,11%-0,280042 580554 0362024-05-17 17:00
CAPITEA0,55000,00%0,0000433 572238 9392024-05-17 17:03
CAPTORTX76,00000,00%0,000043733 2352024-05-17 17:00
CASPAR8,95000,00%0,00001 84215 7062024-05-17 09:00
CAVATINA14,8000-1,33%-0,20003 75654 9532024-05-17 16:39
CCC133,2000+0,30%0,4000200 30326 620 9352024-05-17 17:02
CDPROJEKT141,1000-1,26%-1,8000214 07530 287 2822024-05-17 17:04
CDRL14,8000-0,67%-0,10001 67424 5612024-05-17 16:03
CELTIC4,0500-0,74%-0,03002751 0902024-05-17 13:45
CEZ155,2000+0,13%0,200043669 0512024-05-17 16:44
CIGAMES1,8270-1,77%-0,0330463 304850 9582024-05-17 17:00
CITYSERV4,9000+2,08%0,10001 3316 4802024-05-17 16:48
CLNPHARMA16,8400+1,20%0,200065 1771 086 4132024-05-17 17:00
CLOUD69,8000-1,69%-1,20001 03171 5482024-05-17 17:04
COALENERG1,0200-1,16%-0,01205515642024-05-17 16:42
COGNOR8,30000,00%0,000074 067612 3862024-05-17 17:01
COLUMBUS4,8500+1,04%0,050019 85895 4592024-05-17 17:00
COMARCH251,5000-2,71%-7,00002 601658 5342024-05-17 17:00
COMP96,2000+9,32%8,200027 2602 571 2312024-05-17 17:01
COMPERIA6,4000-3,03%-0,20001 3138 4102024-05-15 09:00
COMPREMUM2,4200+4,31%0,100032 53576 4312024-05-17 16:18
CORMAY0,6200-1,59%-0,01005 2393 2802024-05-17 17:00
CREEPYJAR545,0000-2,68%-15,0000380207 0622024-05-17 17:00
CREOTECH209,00000,00%0,00001 767359 7552024-05-17 17:00
CYBERFLKS130,0000-3,70%-5,00004 818633 1162024-05-17 17:03
CYFRPLSAT13,0600+0,31%0,0400752 7319 873 6002024-05-17 17:00
DADELO17,1000-1,44%-0,250073612 7702024-05-17 16:40
DATAWALK59,6000+1,53%0,90008 529503 5442024-05-17 17:03
DBENERGY17,6000+6,99%1,15004 04572 7322024-05-17 17:00
DECORA66,6000+1,22%0,80002 294151 0142024-05-17 16:49
DEKPOL57,2000-0,69%-0,40002 094119 7092024-05-17 16:49
DELKO9,4600-0,21%-0,02003 49333 0142024-05-17 16:48
DEVELIA6,8500+4,10%0,2700313 5962 135 6582024-05-17 17:02
DGA21,6000-1,82%-0,40002 93161 7182024-05-17 17:00
DIGITANET59,6000+6,05%3,400017 3031 015 9162024-05-17 17:00
DINOPL406,3000-0,07%-0,3000165 29067 156 8532024-05-17 17:03
DOMDEV192,4000+1,69%3,20002 961568 1852024-05-17 17:00
DRAGOENT22,8000+2,24%0,50001 63836 9212024-05-17 17:00
DROZAPOL3,8700-2,52%-0,10001003862024-05-17 16:09
ECHO4,90000,00%0,00003 96819 6322024-05-17 17:00
ELEKTROTI27,8500+1,46%0,400028 884799 3862024-05-17 17:00
ELKOP0,5200+1,17%0,006036 61118 7032024-05-17 14:29
ENEA10,7200-0,83%-0,0900549 1195 879 5162024-05-17 17:03
ENELMED18,50000,00%0,00002372024-05-17 17:00
ENERGOINS2,6800-1,47%-0,040060 302165 2582024-05-17 17:02
ENTER71,0000-1,39%-1,00009 671684 9772024-05-17 17:00
ERBUD43,1000+0,94%0,40007 175309 5922024-05-17 17:00
ERG53,00000,00%0,00001005 3002024-05-17 17:00
ESOTIQ40,9000-1,92%-0,80004 646187 9102024-05-17 15:59
EUROCASH13,6400+1,19%0,1600335 8374 567 0782024-05-17 17:00
EUROHOLD3,5000+3,55%0,12006 98625 1472024-05-17 15:51
EUROTEL47,0000+0,21%0,10004 938232 8772024-05-17 17:00
FABRITY38,0000+1,33%0,500064524 3952024-05-17 17:00
FASING13,7000-1,44%-0,20002203 0142024-05-17 09:00
FEERUM6,66000,00%0,00006 11039 7652024-05-17 17:00
FERRO37,5000-0,27%-0,10004 404163 8822024-05-17 17:00
FMG101,5000+0,49%0,50006 167683 3342024-05-17 17:00
FON5,52000,00%0,00002 10111 3522024-05-17 17:00
FORTE22,8000-0,44%-0,10002 76962 8672024-05-17 17:00
GAMEOPS22,4000-0,44%-0,10002 50855 8152024-05-17 16:42
GAMFACTOR12,9500+0,39%0,0500719052024-05-17 16:37
GENOMTEC12,6000-1,56%-0,200016 393206 0742024-05-17 17:00
GETIN0,4720+2,39%0,0110976 709466 8172024-05-17 17:03
GPW46,5000-0,85%-0,400079 5843 676 5482024-05-17 17:00
GREENX2,2780+0,98%0,0220148 642336 4212024-05-17 17:04
GRENEVIA2,6650-0,93%-0,0250123 508330 5072024-05-17 17:00
GRODNO11,1000+0,54%0,06003 22935 6592024-05-17 17:00
GRUPAAZOTY23,7000-3,81%-0,9400320 8397 686 1162024-05-17 17:03
GRUPRACUJ62,5000+0,16%0,10008 465528 3822024-05-17 17:00
GTC5,2200+2,35%0,12008154 1532024-05-17 17:00
HANDLOWY108,0000+0,19%0,200070 0987 500 0202024-05-17 17:00
HARPER5,9200+2,78%0,16004 14223 9162024-05-17 16:49
HELIO24,40000,00%0,00003298 0772024-05-17 11:23
HUUUGE22,9500-1,50%-0,350040 901940 3942024-05-17 17:04
HYDROTOR33,0000+2,80%0,90001 43146 8252024-05-17 15:27
IFIRMA23,8000+4,39%1,00008 199193 3582024-05-17 16:42
IIAAV101,4000+0,40%0,4000101 0122024-05-17 14:40
IMCOMPANY8,0200+0,75%0,06004 66036 4702024-05-17 13:01
IMMOBILE3,2500+1,56%0,05004 10113 0052024-05-17 17:00
IMS4,4800+0,45%0,02004 49519 8062024-05-17 16:49
INC2,5300-3,80%-0,10002 1405 4622024-05-17 15:47
INGBSK291,0000-0,51%-1,500014 4314 175 0512024-05-17 17:02
INPRO7,90000,00%0,000010792024-05-17 09:01
INSTALKRK47,9000+5,97%2,7000833 9282024-05-17 17:00
INTERBUD3,8500+0,52%0,02005 73022 2582024-05-17 15:40
INTERCARS554,0000+2,97%16,00001 427783 7072024-05-17 17:00
INTERSPPL0,9200-4,76%-0,046018 93717 5102024-05-17 16:49
INTROL10,7500-0,46%-0,05001 59017 1042024-05-17 16:27
IPOPEMA3,74000,00%0,000051 047186 9992024-05-17 17:02
IZOLACJA3,3000-1,79%-0,06005 15716 9972024-05-17 16:48
IZOSTAL2,9000+0,69%0,020022 03463 3672024-05-17 17:00
JRHOLDING6,6000-2,94%-0,20001 93712 7882024-05-17 16:43
JSW31,9800+2,53%0,7900567 00817 986 3252024-05-17 17:04
KCI0,8400+1,45%0,012023 45519 5512024-05-17 16:11
KETY882,0000-0,56%-5,000020 00717 654 9172024-05-17 17:00
KGHM164,3500+4,58%7,20001 112 711178 886 5252024-05-17 17:04
KINOPOL14,7500-1,34%-0,20001 87927 9192024-05-17 17:00
KOGENERA50,50000,00%0,00005 783289 4432024-05-17 17:00
KOMPAP27,0000+3,85%1,00002 78972 7372024-05-16 16:04
KOMPUTRON4,6700+3,43%0,15501 1465 3282024-05-17 16:49
KPPD48,0000+1,69%0,80002962024-05-16 09:29
KRKA544,00000,00%0,00004625 1002024-05-17 16:21
KRUK473,0000+0,51%2,400012 4045 858 0872024-05-17 17:00
KRVITAMIN12,0500+0,84%0,10001 09313 0102024-05-17 17:00
KSGAGRO1,5450+0,65%0,01005 0817 7552024-05-17 17:00
LARQ2,3800+1,71%0,040012 27728 2032024-05-17 17:03
LENA3,6900-1,34%-0,05004 05914 9602024-05-17 16:43
LENTEX6,6000+0,61%0,04003 69224 2582024-05-17 17:00
LESS0,2380-0,83%-0,002060 67514 4962024-05-17 17:00
LIBET1,3800+2,22%0,03007 69410 5602024-05-17 16:43
LOKUM28,4000+0,71%0,200036910 4302024-05-17 16:05
LPP17 720,0000+0,74%130,00002 81749 586 2002024-05-17 17:03
LSISOFT14,4000-0,69%-0,10001 13916 5152024-05-17 10:42
LUBAWA4,5500+2,48%0,11001 164 2735 234 9252024-05-17 17:04
MABION18,3800+3,14%0,560073 4321 347 4682024-05-17 17:04
MAKARONPL22,30000,00%0,00006 924152 4462024-05-17 17:00
MANGATA94,6000-0,21%-0,2000827 7552024-05-17 17:00
MARVIPOL8,1800-0,49%-0,040014 652119 8712024-05-17 16:40
MAXCOM10,4000-1,42%-0,15001 60916 4322024-05-17 17:00
MBANK649,2000+0,28%1,800018 18011 671 3582024-05-17 17:00
MBWS13,50000,00%0,00002272024-05-17 09:01
MCI26,9000-1,47%-0,40004 979134 8962024-05-17 17:00
MDIENERGIA1,5050+0,33%0,00504 8327 2002024-05-17 16:23
MEDICALG26,6000-0,45%-0,12005 784154 1472024-05-17 17:00
MEDINICE7,7800+0,78%0,06002 76621 5442024-05-17 17:00
MENNICA20,5000+0,99%0,20001 26025 5782024-05-17 16:46
MERCATOR45,6000+0,66%0,30003 734169 3302024-05-17 17:00
MERCOR24,7000+1,23%0,30002 77868 5262024-05-17 16:02
MEXPOLSKA4,6400-0,43%-0,02004 78122 6932024-05-17 17:00
MFO35,0000+1,16%0,40001 78161 0242024-05-17 16:36
MILLENNIUM8,8300-0,95%-0,0850927 9148 166 0052024-05-17 17:00
MIRACULUM1,1950-0,42%-0,00503 7724 4112024-05-17 15:06
MIRBUD11,9000-2,46%-0,3000280 3863 362 8042024-05-17 17:00
MLPGROUP83,4000-0,48%-0,40001058 5722024-05-17 16:34
MLSYSTEM53,1000+7,93%3,900015 419796 3052024-05-17 17:04
MOBRUK319,0000-1,85%-6,00003 2611 046 3882024-05-17 17:03
MOJ1,7000+3,03%0,05006671 1002024-05-15 15:00
MOL34,00000,00%0,000019 270652 9922024-05-17 17:00
MOLECURE14,6400-0,41%-0,060011 275164 3522024-05-17 17:00
MONNARI5,5000-1,79%-0,10007 58641 2712024-05-17 17:00
MOSTALPLC13,9500-1,06%-0,15005257 3342024-05-17 17:04
MOSTALWAR7,2000-2,96%-0,22002 63118 9602024-05-17 17:00
MOSTALZAB4,7000+1,40%0,065084 710395 3222024-05-17 17:01
MOVIEGAMES33,50000,00%0,00004 835161 0442024-05-17 17:04
MURAPOL40,5000-0,98%-0,400040 0621 623 5032024-05-17 17:03
MUZA12,5000-6,01%-0,80005 80073 0222024-05-17 16:37
NANOGROUP1,0250+0,49%0,005019 45919 5392024-05-17 11:36
NEUCA941,00000,00%0,0000608573 6442024-05-17 17:02
NEWAG28,00000,00%0,00001 53742 6102024-05-17 17:00
NEXITY2,5200+0,80%0,02009322 3302024-05-17 17:00
NOVATURAS14,50000,00%0,00001152024-05-16 12:08
NOVAVISGR2,0900-1,88%-0,040010 05921 1122024-05-17 17:00
NTCAPITAL0,6680-8,49%-0,0620119 73480 2532024-05-02 17:00
NTTSYSTEM7,4600-0,53%-0,04009 85973 7542024-05-17 16:28
ODLEWNIE10,10000,00%0,00002402 4172024-05-17 12:14
ONDE14,6200-1,22%-0,180013 287195 2342024-05-17 17:00
ONESANO1,2600+2,44%0,03001 3921 7452024-05-17 15:30
OPONEO.PL59,6000-1,65%-1,00005 125307 5742024-05-17 17:00
OPTEAM5,56000,00%0,00001 2416 8922024-05-17 14:17
ORANGEPL8,6400+1,36%0,1160673 4665 820 4442024-05-17 17:00
OTLOG39,4500-0,25%-0,10006 622260 0822024-05-17 17:04
OTMUCHOW5,5000-0,90%-0,0500583212024-05-17 16:36
PAMAPOL2,6200+1,55%0,04002 2545 8172024-05-17 16:35
PANOVA16,3000-3,55%-0,60004 91577 1972024-05-17 16:36
PASSUS41,0000-3,76%-1,600039516 5942024-05-17 16:11
PATENTUS4,8200+3,77%0,175042 142194 3832024-05-17 16:12
PCCROKITA94,4000-4,65%-4,600026 1422 483 9212024-05-17 17:03
PCFGROUP16,3200+0,37%0,06003 54058 7712024-05-17 17:00
PEKABEX25,80000,00%0,00003 07379 8562024-05-17 17:00
PEKAO161,7000-1,49%-2,45001 221 379196 313 2572024-05-17 17:03
PEP69,2000-1,42%-1,00001 31390 6232024-05-17 17:00
PEPCO21,3000+0,33%0,0700766 44516 255 8822024-05-17 17:00
PEPEES1,08000,00%0,000013142024-05-17 17:00
PGE7,4640+1,28%0,09403 066 41422 732 6372024-05-17 17:04
PGFGROUP0,4590-0,22%-0,00107 3603 3112024-05-17 16:34
PHARMENA6,4400+1,26%0,08006 86744 0222024-05-17 17:04
PHN11,65000,00%0,00002613 0032024-05-17 17:00
PHOTON7,5800-3,56%-0,28003 90830 1212024-05-17 17:00
PJPMAKRUM20,2000-1,46%-0,30002 29446 2012024-05-17 17:00
PKNORLEN70,6800+1,74%1,21001 885 407132 198 5132024-05-17 17:03
PKOBP57,0600-0,73%-0,42002 012 303114 178 7512024-05-17 17:01
PKPCARGO14,6800-0,14%-0,0200301 5374 425 1172024-05-17 17:02
PLAYWAY311,5000-0,80%-2,50001 084337 1022024-05-17 17:02
PLAZACNTR3,1000-2,21%-0,07009 28328 9832024-05-17 17:00
PMPG2,88000,00%0,00005142024-05-17 16:31
POLICE11,6000+1,31%0,15003 80643 2202024-05-17 16:42
POLIMEXMS3,7780+4,02%0,1460402 1411 487 9122024-05-17 17:00
POLTREG47,1000+0,21%0,100070033 0642024-05-17 17:00
POLWAX1,5150-0,33%-0,005012 77519 5012024-05-17 15:22
PRAGMAINK4,7000+3,07%0,14003 48216 2852024-05-17 16:45
PROCHEM33,8000-2,31%-0,800099733 1132024-05-17 17:00
PROTEKTOR1,8800-1,05%-0,020016 34930 8312024-05-17 17:01
PURE7,5000+1,49%0,110026 689197 2502024-05-17 17:00
PZU55,3400-0,29%-0,16001 949 447107 877 6022024-05-17 17:00
QUERCUS6,7000+0,90%0,06002 51116 6702024-05-17 17:00
RAEN0,7440-0,80%-0,006017 76113 0492024-05-17 16:49
RAFAKO0,9350+0,32%0,003097 72790 9202024-05-17 17:00
RAINBOW112,2000-4,27%-5,000071 3258 102 8242024-05-17 17:04
RANKPROGR3,7900+0,53%0,020039 852151 6272024-05-17 17:00
RAWLPLUG14,8000+6,09%0,85005 65282 2012024-05-17 16:45
REDAN0,2790-3,46%-0,010066 02818 1632024-05-17 17:00
RELPOL6,1600-3,45%-0,220038 127233 9352024-05-17 17:00
REMAK15,30000,00%0,00002023 1102024-05-17 15:31
RENDER147,0000+2,44%3,500014220 3512024-05-17 15:18
RESBUD0,5200-1,52%-0,008026 95013 8752024-05-17 16:02
ROPCZYCE30,3000-0,33%-0,10001 75353 2332024-05-17 16:04
RYVU55,8000+1,45%0,800015 886872 8952024-05-17 17:00
SANOK21,8500+1,39%0,30005 806125 6032024-05-17 17:01
SANPL506,0000+0,76%3,800055 88027 942 8662024-05-17 17:00
SANTANDER20,7150+0,56%0,11502 63254 3952024-05-17 16:22
SANWIL1,70500,00%0,000034 91958 8532024-05-17 17:01
SATIS0,4460+1,36%0,00605 3062 2692024-05-17 15:14
SCPFL164,0000-0,24%-0,40001 609264 2852024-05-17 17:00
SECOGROUP34,4000+1,18%0,400075525 8722024-05-17 11:52
SEKO13,3000-6,34%-0,90007 08394 5162024-05-17 16:49
SELENAFM34,7000+0,58%0,20002 69092 9472024-05-17 14:07
SELVITA69,50000,00%0,00001 669116 5932024-05-17 16:41
SFINKS0,7480+3,03%0,0220130 75996 3842024-05-17 17:00
SHOPER39,0000-1,27%-0,500029 4991 150 6552024-05-17 16:23
SILVAIR-REGS4,0400-10,22%-0,46008 80437 0902024-05-17 13:22
SILVANO4,6800-1,27%-0,06002 86113 6072024-05-16 14:56
SIMFABRIC3,6500+3,69%0,130033 061118 9262024-05-17 17:00
SKARBIEC21,6000-1,82%-0,40001 40730 7062024-05-17 17:00
SKYLINE1,5400+1,32%0,020027 11142 3382024-05-16 11:46
SNIEZKA89,8000+2,05%1,800057751 0672024-05-17 16:08
SNTVERSE5,0500-0,59%-0,030092 769473 7332024-05-17 17:01
SONEL18,5000+2,21%0,40001 03419 0032024-05-17 16:37
SOPHARMA13,0500-1,51%-0,2000699002024-05-17 15:12
SPYROSOFT428,0000-1,38%-6,00002510 7822024-05-17 14:38
STALEXP2,9150-0,34%-0,010066 872194 5682024-05-17 17:00
STALPROD221,5000-0,23%-0,50006 5981 450 0242024-05-17 17:00
STALPROFI8,9200-1,55%-0,140010 63294 6992024-05-17 16:11
STAPORKOW2,5200-0,79%-0,02004 46011 1672024-05-17 17:00
SUNEX10,5200+1,35%0,140013 362139 6512024-05-17 17:00
SYGNITY64,00000,00%0,00004 082261 8842024-05-17 17:00
SYNEKTIK136,0000+5,92%7,600047 9386 359 5162024-05-17 17:04
TALEX18,0000+4,05%0,700094916 4852024-05-17 15:37
TARCZYNSKI66,4000+3,43%2,200035823 4632024-05-17 17:00
TAURONPE3,6000-0,14%-0,00503 336 65512 040 0572024-05-17 17:04
TESGAS3,18000,00%0,000013 16741 3772024-05-17 17:00
TEXT92,2000+0,44%0,400024 9352 299 9122024-05-17 17:00
TORPOL34,3000-0,15%-0,050049 0681 673 0462024-05-17 17:04
TOYA8,0600-1,35%-0,110031 679257 4272024-05-17 17:00
TRANSPOL3,9200+2,08%0,080014 19155 0002024-05-17 16:42
TSGAMES94,1000-1,47%-1,40009 540901 4532024-05-17 17:00
ULMA73,00000,00%0,000053642024-05-17 17:00
ULTGAMES11,0000-2,65%-0,30006977 6722024-05-17 13:07
UNIBEP10,2500-0,49%-0,050012 726129 8242024-05-17 16:40
UNICREDIT156,0000+1,27%1,960023082024-05-17 11:45
UNIMOT130,4000+0,31%0,40002 704350 1322024-05-17 17:00
URTESTE94,00000,00%0,00001 130106 3062024-05-17 17:00
VERCOM130,0000+0,78%1,00001 656213 4162024-05-17 17:00
VIGOPHOTN504,0000-0,40%-2,0000897450 1722024-05-17 16:35
VINDEXUS9,2400-2,33%-0,22005 51751 0712024-05-17 17:00
VIVID0,5660-0,35%-0,00207 4344 1972024-05-17 16:20
VOTUM45,6000+0,89%0,400017 760811 5752024-05-17 17:00
VOXEL92,0000+2,22%2,000010 569963 1082024-05-17 16:42
VRG3,4000-0,29%-0,01003 530 65111 933 4372024-05-17 17:00
WARIMPEX3,9300-0,51%-0,02004 64018 5412024-05-17 16:48
WASKO1,7300+0,29%0,005038 02865 3882024-05-17 16:10
WAWEL684,0000+0,89%6,00004429 9982024-05-17 16:27
WIELTON8,1600-2,04%-0,170020 825170 5962024-05-17 17:01
WIKANA8,75000,00%0,00001 0579 1962024-05-17 16:04
WIRTUALNA127,8000+0,31%0,40002 409306 0602024-05-17 17:00
WITTCHEN33,3500-1,62%-0,550028 728957 9352024-05-17 17:04
WOODPCKR9,0000-3,23%-0,30002 62424 2412024-05-17 17:03
XPLUS1,5000+3,09%0,045041 86761 5192024-05-17 15:34
XTB72,0000+1,41%1,0000209 03214 854 7822024-05-17 17:02
XTPL130,6000+0,77%1,00002 474319 1702024-05-17 17:00
YARRL6,0500-0,82%-0,05004002 4272024-05-17 14:07
ZAMET1,5800-0,63%-0,0100186 932296 2222024-05-17 17:00
ZEPAK19,7000-1,20%-0,240031 679623 0792024-05-17 17:03
ZREMB4,3600+0,46%0,020077 700340 7422024-05-17 17:00
ZUE9,9600-2,35%-0,240014 753145 2272024-05-17 17:01