WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4000 | -2,44% | -0,0600 | 7 034 | 17 000 | 2026-02-05 17:00 | |
| 08OCTAVA | 0,6700 | -4,29% | -0,0300 | 4 | 2 | 2026-02-05 15:00 | |
| 11BIT | 137,9000 | -2,20% | -3,1000 | 9 940 | 1 385 451 | 2026-02-05 17:00 | |
| 3RGAMES | 0,6600 | -4,07% | -0,0280 | 51 118 | 33 818 | 2026-02-05 16:48 | |
| 4MASS | 4,8150 | -0,72% | -0,0350 | 18 401 | 88 124 | 2026-02-05 17:00 | |
| ABPL | 123,8000 | -4,03% | -5,2000 | 4 961 | 624 363 | 2026-02-05 17:00 | |
| ACAUTOGAZ | 22,9000 | +0,44% | 0,1000 | 784 | 17 880 | 2026-02-05 15:40 | |
| ACTION | 30,7500 | +0,82% | 0,2500 | 11 388 | 348 063 | 2026-02-05 17:00 | |
| ADIUVO | 0,6520 | -5,23% | -0,0360 | 57 860 | 38 070 | 2026-02-05 16:47 | |
| AGORA | 9,0000 | -2,17% | -0,2000 | 22 945 | 208 882 | 2026-02-05 17:00 | |
| AGROTON | 5,3800 | -2,54% | -0,1400 | 5 171 | 27 775 | 2026-02-05 17:00 | |
| AIGAMES | 0,8500 | -1,16% | -0,0100 | 6 813 | 5 859 | 2026-02-05 16:35 | |
| AILLERON | 17,5000 | -2,23% | -0,4000 | 17 584 | 308 864 | 2026-02-05 17:00 | |
| AIRWAY | 0,3190 | -1,69% | -0,0055 | 276 736 | 88 324 | 2026-02-05 17:00 | |
| ALIOR | 124,7000 | -1,54% | -1,9500 | 567 890 | 71 848 127 | 2026-02-05 17:03 | |
| ALLEGRO | 28,7700 | -0,45% | -0,1300 | 4 315 779 | 124 479 288 | 2026-02-05 17:04 | |
| ALTA | 1,4800 | -1,00% | -0,0150 | 2 086 | 3 032 | 2026-02-05 13:20 | |
| ALTUS | 3,1000 | 0,00% | 0,0000 | 7 594 | 23 324 | 2026-02-05 16:08 | |
| AMBRA | 16,8200 | +0,24% | 0,0400 | 9 370 | 157 942 | 2026-02-05 17:00 | |
| AMICA | 57,7000 | -1,87% | -1,1000 | 10 364 | 603 093 | 2026-02-05 17:00 | |
| AMPLI | 0,9500 | -6,86% | -0,0700 | 355 | 337 | 2026-02-03 15:00 | |
| AMREST | 13,5000 | -0,30% | -0,0400 | 155 879 | 2 116 625 | 2026-02-05 17:00 | |
| ANSWEAR | 22,5000 | +0,67% | 0,1500 | 4 678 | 104 528 | 2026-02-05 16:49 | |
| APATOR | 25,1000 | -7,38% | -2,0000 | 64 594 | 1 656 045 | 2026-02-05 17:01 | |
| APLISENS | 17,0000 | 0,00% | 0,0000 | 4 396 | 74 268 | 2026-02-05 17:00 | |
| APSENERGY | 2,3100 | -2,12% | -0,0500 | 59 588 | 142 029 | 2026-02-05 17:00 | |
| ARCHICOM | 47,7000 | -1,45% | -0,7000 | 845 | 40 300 | 2026-02-05 17:00 | |
| ARCTIC | 8,1700 | -0,24% | -0,0200 | 24 696 | 201 457 | 2026-02-05 17:01 | |
| ARLEN | 32,5000 | -2,40% | -0,8000 | 4 591 | 151 647 | 2026-02-05 16:46 | |
| ARTIFEX | 17,5000 | -1,57% | -0,2800 | 26 071 | 457 368 | 2026-02-05 16:47 | |
| ASBIS | 36,8200 | -2,39% | -0,9000 | 187 432 | 6 928 697 | 2026-02-05 17:00 | |
| ASMGROUP | 0,3220 | +1,90% | 0,0060 | 436 976 | 140 967 | 2026-02-05 16:41 | |
| ASSECOBS | 84,4000 | 0,00% | 0,0000 | 1 378 | 115 592 | 2026-02-05 17:00 | |
| ASSECOPOL | 188,1000 | -1,00% | -1,9000 | 282 016 | 53 396 044 | 2026-02-05 17:00 | |
| ASSECOSEE | 68,0000 | -2,72% | -1,9000 | 5 446 | 375 452 | 2026-02-05 17:00 | |
| ASTARTA | 49,2000 | -5,20% | -2,7000 | 13 270 | 665 612 | 2026-02-05 17:00 | |
| ATAL | 59,0000 | -0,67% | -0,4000 | 3 081 | 181 186 | 2026-02-05 17:00 | |
| ATENDE | 3,2900 | -2,66% | -0,0900 | 12 811 | 41 879 | 2026-02-05 15:58 | |
| ATLANTAPL | 20,1000 | 0,00% | 0,0000 | 758 | 15 291 | 2026-02-05 16:44 | |
| ATLANTIS | 1,7100 | -3,93% | -0,0700 | 999 | 1 713 | 2026-02-05 14:52 | |
| ATMGRUPA | 3,9000 | -1,27% | -0,0500 | 8 487 | 33 294 | 2026-02-05 17:00 | |
| ATREM | 58,0000 | -4,92% | -3,0000 | 9 606 | 578 433 | 2026-02-05 17:01 | |
| AUTOPARTN | 17,0800 | -2,84% | -0,5000 | 171 696 | 2 976 109 | 2026-02-05 17:00 | |
| BBIDEV | 5,6000 | 0,00% | 0,0000 | 4 062 | 22 725 | 2026-02-05 17:00 | |
| BENEFIT | 3 790,0000 | -2,94% | -115,0000 | 3 541 | 13 535 915 | 2026-02-05 17:01 | |
| BEST | 29,6000 | -4,52% | -1,4000 | 1 340 | 40 204 | 2026-02-05 17:00 | |
| BETACOM | 4,5800 | 0,00% | 0,0000 | 691 | 3 164 | 2026-02-05 12:32 | |
| BIGCHEESE | 12,3600 | +3,00% | 0,3600 | 8 876 | 107 622 | 2026-02-05 17:00 | |
| BIOCELTIX | 84,2000 | -3,66% | -3,2000 | 4 945 | 419 909 | 2026-02-05 17:00 | |
| BIOMAXIMA | 12,8500 | +0,39% | 0,0500 | 24 874 | 320 376 | 2026-02-05 17:00 | |
| BIOPLANET | 26,1000 | -10,00% | -2,9000 | 3 063 | 82 058 | 2026-02-05 17:00 | |
| BIOTON | 3,9500 | -0,25% | -0,0100 | 24 965 | 97 184 | 2026-02-05 17:00 | |
| BLOOBER | 24,4000 | -0,81% | -0,2000 | 13 293 | 323 169 | 2026-02-05 16:49 | |
| BNPPPL | 148,0000 | -0,67% | -1,0000 | 15 374 | 2 266 049 | 2026-02-05 17:00 | |
| BOGDANKA | 20,5500 | -1,67% | -0,3500 | 24 728 | 513 748 | 2026-02-05 17:03 | |
| BOOMBIT | 7,0000 | +1,16% | 0,0800 | 5 158 | 35 463 | 2026-02-05 16:46 | |
| BORYSZEW | 5,5200 | -0,72% | -0,0400 | 103 113 | 567 849 | 2026-02-05 17:00 | |
| BOS | 10,5000 | -1,50% | -0,1600 | 79 164 | 845 359 | 2026-02-05 17:00 | |
| BOWIM | 5,4000 | -4,93% | -0,2800 | 17 950 | 98 250 | 2026-02-05 16:46 | |
| BRAND24 | 59,4000 | -0,34% | -0,2000 | 200 | 11 904 | 2026-02-05 15:33 | |
| BUDIMEX | 708,4000 | -0,78% | -5,6000 | 36 251 | 25 686 765 | 2026-02-05 17:00 | |
| BUMECH | 18,0000 | -12,83% | -2,6500 | 511 198 | 9 679 401 | 2026-02-05 17:01 | |
| CAPITAL | 1,9000 | -4,04% | -0,0800 | 85 822 | 164 349 | 2026-02-05 17:00 | |
| CAPITEA | 0,3125 | -2,80% | -0,0090 | 53 509 | 16 900 | 2026-02-05 17:00 | |
| CAPTORTX | 78,0000 | -1,27% | -1,0000 | 9 023 | 702 159 | 2026-02-05 17:00 | |
| CASPAR | 4,5000 | -6,25% | -0,3000 | 1 954 | 8 797 | 2026-02-05 15:23 | |
| CAVATINA | 14,5500 | -0,34% | -0,0500 | 468 | 6 831 | 2026-02-05 16:27 | |
| CCC | 111,2000 | +0,14% | 0,1500 | 411 290 | 45 665 402 | 2026-02-05 17:02 | |
| CCENERGY | 0,2500 | -3,85% | -0,0100 | 3 947 | 986 | 2026-02-04 15:00 | |
| CDPROJEKT | 249,0000 | -1,15% | -2,9000 | 574 266 | 144 610 236 | 2026-02-05 17:03 | |
| CDRL | 7,2500 | -2,68% | -0,2000 | 398 | 2 942 | 2026-02-05 16:07 | |
| CELTIC | 2,1000 | -4,11% | -0,0900 | 11 188 | 23 494 | 2026-02-05 17:04 | |
| CEZ | 210,2000 | -0,38% | -0,8000 | 70 201 | 14 771 825 | 2026-02-05 16:49 | |
| CFI | 0,1430 | -7,14% | -0,0110 | 7 321 | 1 046 | 2026-02-04 15:00 | |
| CIGAMES | 2,2500 | -1,75% | -0,0400 | 162 197 | 366 946 | 2026-02-05 17:02 | |
| CITYSERV | 6,3000 | 0,00% | 0,0000 | 100 | 630 | 2026-02-04 11:23 | |
| CLNPHARMA | 22,8500 | -2,77% | -0,6500 | 11 026 | 251 361 | 2026-02-05 17:00 | |
| CLOUD | 76,2000 | +1,60% | 1,2000 | 2 167 | 166 944 | 2026-02-05 17:00 | |
| COALENERG | 2,8300 | -3,41% | -0,1000 | 107 954 | 304 665 | 2026-02-05 16:38 | |
| COGNOR | 4,7400 | -6,14% | -0,3100 | 1 223 981 | 5 875 809 | 2026-02-05 17:00 | |
| COLUMBUS | 4,5400 | -3,40% | -0,1600 | 40 546 | 187 474 | 2026-02-05 17:04 | |
| COMP | 57,8000 | -1,37% | -0,8000 | 8 996 | 522 504 | 2026-02-05 17:00 | |
| COMPERIA | 5,4000 | -2,70% | -0,1500 | 1 746 | 9 435 | 2026-02-05 09:58 | |
| COMPREMUM | 1,2850 | -1,91% | -0,0250 | 54 873 | 70 086 | 2026-02-05 16:47 | |
| CORMAY | 0,4430 | +1,61% | 0,0070 | 419 430 | 182 091 | 2026-02-05 17:00 | |
| CPIEUROPE | 66,1500 | -0,68% | -0,4500 | 25 | 1 653 | 2026-02-05 14:41 | |
| CREEPYJAR | 592,0000 | -5,13% | -32,0000 | 3 206 | 1 925 174 | 2026-02-05 17:03 | |
| CREOTECH | 502,0000 | -8,39% | -46,0000 | 37 847 | 19 571 743 | 2026-02-05 17:02 | |
| CYBERFLKS | 197,4000 | -2,03% | -4,1000 | 13 741 | 2 736 443 | 2026-02-05 17:00 | |
| CYFRPLSAT | 12,7750 | -2,48% | -0,3250 | 821 025 | 10 575 083 | 2026-02-05 17:02 | |
| CZTOREBKA | 0,4700 | +2,17% | 0,0100 | 649 | 301 | 2026-01-29 15:00 | |
| DADELO | 73,4000 | -6,85% | -5,4000 | 11 973 | 902 522 | 2026-02-05 17:00 | |
| DATAWALK | 151,4800 | -4,13% | -6,5200 | 89 423 | 13 390 952 | 2026-02-05 17:02 | |
| DBENERGY | 9,4000 | +2,17% | 0,2000 | 1 222 | 11 348 | 2026-02-05 13:07 | |
| DEBICA | 84,4000 | -0,24% | -0,2000 | 2 199 | 186 650 | 2026-02-05 17:00 | |
| DECORA | 78,6000 | -1,75% | -1,4000 | 1 447 | 114 398 | 2026-02-05 16:47 | |
| DEKPOL | 87,6000 | -2,01% | -1,8000 | 1 549 | 137 518 | 2026-02-05 17:00 | |
| DELKO | 6,7200 | +0,30% | 0,0200 | 9 835 | 65 267 | 2026-02-05 16:13 | |
| DEVELIA | 9,7800 | -0,61% | -0,0600 | 189 663 | 1 831 656 | 2026-02-05 17:00 | |
| DGA | 25,6000 | +4,07% | 1,0000 | 1 046 | 25 728 | 2026-02-05 15:33 | |
| DIAG | 179,9000 | -2,18% | -4,0000 | 28 740 | 5 196 246 | 2026-02-05 17:04 | |
| DIGITANET | 151,4000 | -1,05% | -1,6000 | 17 139 | 2 580 551 | 2026-02-05 17:02 | |
| DIGITREE | 12,8000 | +4,92% | 0,6000 | 1 255 | 15 997 | 2026-02-05 15:02 | |
| DINOPL | 38,5500 | -3,17% | -1,2600 | 3 174 187 | 123 108 889 | 2026-02-05 17:04 | |
| DMGROUP | 2,8000 | -1,41% | -0,0400 | 579 | 1 622 | 2026-02-05 17:00 | |
| DOMDEV | 270,0000 | -0,37% | -1,0000 | 3 741 | 1 006 292 | 2026-02-05 17:00 | |
| DRAGOENT | 21,1000 | +0,48% | 0,1000 | 22 | 461 | 2026-02-05 16:49 | |
| ECBSA | 18,9800 | -0,11% | -0,0200 | 1 305 | 24 337 | 2026-02-05 14:19 | |
| ECHO | 5,2600 | -0,75% | -0,0400 | 27 004 | 140 832 | 2026-02-05 17:00 | |
| EDINVEST | 7,2000 | +2,86% | 0,2000 | 2 137 | 15 296 | 2026-02-05 17:00 | |
| EFEKT | 5,8000 | -0,85% | -0,0500 | 289 | 1 676 | 2026-02-03 15:00 | |
| ELEKTROTI | 49,9000 | -1,38% | -0,7000 | 22 198 | 1 101 066 | 2026-02-05 17:00 | |
| ELKOP | 1,9550 | -0,26% | -0,0050 | 1 634 | 3 110 | 2026-02-04 16:06 | |
| ENAP | 3,3000 | 0,00% | 0,0000 | 2 399 | 7 886 | 2026-02-03 15:00 | |
| ENEA | 22,2000 | -0,89% | -0,2000 | 329 972 | 7 309 334 | 2026-02-05 17:00 | |
| ENELMED | 20,0000 | -2,91% | -0,6000 | 1 009 | 20 065 | 2026-02-05 17:00 | |
| ENERGA | 20,5000 | +0,24% | 0,0500 | 40 117 | 821 002 | 2026-02-05 17:00 | |
| ENERGOINS | 2,3500 | -1,67% | -0,0400 | 27 545 | 63 615 | 2026-02-05 17:00 | |
| ENTER | 63,5000 | -1,40% | -0,9000 | 9 552 | 607 498 | 2026-02-05 17:00 | |
| EQUNICO | 1,3200 | +0,38% | 0,0050 | 95 321 | 126 721 | 2026-02-05 16:48 | |
| ERBUD | 29,8500 | +1,02% | 0,3000 | 3 714 | 110 008 | 2026-02-05 17:00 | |
| ERG | 45,0000 | -1,32% | -0,6000 | 438 | 19 177 | 2026-02-05 16:33 | |
| ESOTIQ | 34,2000 | -0,87% | -0,3000 | 902 | 30 657 | 2026-02-05 16:41 | |
| EUCO | 2,1200 | -0,47% | -0,0100 | 179 043 | 385 453 | 2026-02-05 17:00 | |
| EUROCASH | 6,3900 | -3,03% | -0,2000 | 160 301 | 1 044 238 | 2026-02-05 17:00 | |
| EUROHOLD | 2,7600 | -1,43% | -0,0400 | 12 | 35 | 2026-02-04 12:46 | |
| EUROTEL | 30,4000 | 0,00% | 0,0000 | 2 936 | 88 935 | 2026-02-05 17:00 | |
| FABRITY | 26,8000 | -1,47% | -0,4000 | 597 | 16 314 | 2026-02-05 15:46 | |
| FASING | 15,5000 | +1,97% | 0,3000 | 185 | 2 849 | 2026-02-05 10:59 | |
| FEERUM | 13,3000 | 0,00% | 0,0000 | 4 | 53 | 2026-02-05 17:00 | |
| FERRO | 30,5000 | -1,93% | -0,6000 | 4 906 | 150 936 | 2026-02-05 17:00 | |
| FMG | 58,2000 | -4,59% | -2,8000 | 5 | 291 | 2026-02-05 11:00 | |
| FON | 1,9000 | -1,04% | -0,0200 | 1 918 | 3 685 | 2026-02-05 15:01 | |
| FOODHUB | 2,4800 | 0,00% | 0,0000 | 1 975 | 4 856 | 2026-02-04 16:49 | |
| FORTE | 23,4000 | 0,00% | 0,0000 | 2 659 | 61 955 | 2026-02-05 17:00 | |
| GAMEOPS | 10,5000 | -2,78% | -0,3000 | 3 386 | 35 692 | 2026-02-05 16:49 | |
| GAMFACTOR | 6,8000 | +1,49% | 0,1000 | 2 246 | 14 742 | 2026-02-05 17:00 | |
| GENOMTEC | 4,8000 | +2,56% | 0,1200 | 15 934 | 77 072 | 2026-02-05 16:48 | |
| GETIN | 0,5650 | -1,91% | -0,0110 | 240 096 | 136 813 | 2026-02-05 17:00 | |
| GOBARTO | 24,0000 | 0,00% | 0,0000 | 435 | 10 440 | 2026-02-05 15:00 | |
| GPW | 72,8000 | +1,82% | 1,3000 | 103 183 | 7 463 909 | 2026-02-05 17:01 | |
| GREENX | 2,3440 | -4,25% | -0,1040 | 921 018 | 2 189 999 | 2026-02-05 17:00 | |
| GRENEVIA | 3,1850 | -0,16% | -0,0050 | 30 497 | 96 567 | 2026-02-05 17:00 | |
| GRODNO | 14,0000 | -0,36% | -0,0500 | 16 070 | 223 874 | 2026-02-05 16:48 | |
| GRUPAAZOTY | 17,0600 | -2,35% | -0,4100 | 246 282 | 4 232 038 | 2026-02-05 17:03 | |
| GRUPRACUJ | 43,5000 | -2,90% | -1,3000 | 26 258 | 1 160 009 | 2026-02-05 17:04 | |
| GTC | 2,8000 | -2,44% | -0,0700 | 55 589 | 157 079 | 2026-02-05 17:00 | |
| HANDLOWY | 117,2000 | -1,35% | -1,6000 | 24 832 | 2 912 206 | 2026-02-05 17:03 | |
| HARPER | 5,9200 | +0,34% | 0,0200 | 639 | 3 782 | 2026-02-05 16:37 | |
| HELIO | 39,0000 | -2,01% | -0,8000 | 1 920 | 75 194 | 2026-02-05 16:38 | |
| HERKULES | 1,2850 | -4,81% | -0,0650 | 7 621 | 10 123 | 2026-02-05 17:01 | |
| HUUUGE | 24,0500 | -1,03% | -0,2500 | 21 017 | 509 772 | 2026-02-05 17:00 | |
| HYDROTOR | 17,4000 | +5,45% | 0,9000 | 872 | 14 651 | 2026-02-05 16:43 | |
| IBSM | 76,2000 | +1,87% | 1,4000 | 34 | 2 494 | 2026-02-05 16:14 | |
| IDMSA | 0,5200 | 0,00% | 0,0000 | 10 | 5 | 2026-02-05 11:44 | |
| IFIRMA | 33,5000 | -1,47% | -0,5000 | 3 300 | 111 948 | 2026-02-05 16:44 | |
| IFSA | 0,1600 | -14,67% | -0,0275 | 3 109 380 | 517 801 | 2026-02-05 16:49 | |
| IMCOMPANY | 31,5000 | -5,69% | -1,9000 | 4 061 | 131 118 | 2026-02-05 17:03 | |
| IMMOBILE | 4,5000 | -1,32% | -0,0600 | 39 780 | 173 904 | 2026-02-05 17:00 | |
| IMPERIO | 1,3100 | 0,00% | 0,0000 | 3 230 | 4 236 | 2026-02-05 15:54 | |
| IMS | 2,7000 | -1,46% | -0,0400 | 3 885 | 10 389 | 2026-02-05 16:47 | |
| INC | 2,5800 | -1,53% | -0,0400 | 58 496 | 151 449 | 2026-02-05 16:43 | |
| INGBSK | 409,0000 | -0,85% | -3,5000 | 21 253 | 8 660 081 | 2026-02-05 17:00 | |
| INPRO | 8,7000 | -0,57% | -0,0500 | 445 | 3 893 | 2026-02-05 10:28 | |
| INSTALKRK | 38,4000 | -0,26% | -0,1000 | 977 | 37 567 | 2026-02-05 17:00 | |
| INTERBUD | 2,1400 | 0,00% | 0,0000 | 325 | 695 | 2026-02-05 17:00 | |
| INTERCARS | 614,0000 | -0,16% | -1,0000 | 5 560 | 3 372 382 | 2026-02-05 17:00 | |
| INTERSPPL | 0,4180 | +0,24% | 0,0010 | 22 034 | 9 059 | 2026-02-05 12:48 | |
| INTROL | 7,7800 | -2,75% | -0,2200 | 8 825 | 69 358 | 2026-02-05 16:49 | |
| IPOPEMA | 4,2200 | -2,77% | -0,1200 | 19 682 | 83 058 | 2026-02-05 16:47 | |
| IZOBLOK | 31,6000 | +1,94% | 0,6000 | 882 | 27 372 | 2026-02-04 15:00 | |
| IZOLACJA | 4,0800 | 0,00% | 0,0000 | 255 | 1 007 | 2026-02-05 17:00 | |
| IZOSTAL | 3,1000 | -0,96% | -0,0300 | 27 317 | 85 148 | 2026-02-05 16:36 | |
| JRH | 4,5900 | -1,92% | -0,0900 | 17 652 | 79 322 | 2026-02-05 16:45 | |
| JSW | 24,7000 | -6,55% | -1,7300 | 1 218 996 | 30 987 708 | 2026-02-05 17:04 | |
| JWWINVEST | 3,3900 | +0,30% | 0,0100 | 3 750 | 12 199 | 2026-02-05 15:20 | |
| KCI | 0,8980 | 0,00% | 0,0000 | 16 599 | 14 741 | 2026-02-05 15:00 | |
| KERNEL | 21,9000 | -0,45% | -0,1000 | 8 037 | 174 671 | 2026-02-05 17:00 | |
| KETY | 1 028,0000 | -1,44% | -15,0000 | 19 441 | 20 034 727 | 2026-02-05 17:02 | |
| KGHM | 310,2000 | -7,10% | -23,7000 | 1 991 802 | 629 810 345 | 2026-02-05 17:04 | |
| KGL | 10,5000 | 0,00% | 0,0000 | 107 | 1 123 | 2026-02-05 17:00 | |
| KINOPOL | 23,6000 | -4,07% | -1,0000 | 7 516 | 181 025 | 2026-02-05 17:00 | |
| KOGENERA | 77,5000 | -2,39% | -1,9000 | 7 696 | 606 238 | 2026-02-05 17:00 | |
| KOMPAP | 24,0000 | 0,00% | 0,0000 | 607 | 14 568 | 2026-02-02 12:13 | |
| KOMPUTRON | 7,0800 | +2,91% | 0,2000 | 22 383 | 154 894 | 2026-02-05 16:49 | |
| KPPD | 23,0000 | +1,77% | 0,4000 | 200 | 4 600 | 2026-02-05 15:26 | |
| KRAKCHEM | 0,4480 | -0,44% | -0,0020 | 12 572 | 5 686 | 2026-02-05 15:37 | |
| KRKA | 978,0000 | -1,21% | -12,0000 | 24 | 23 466 | 2026-02-05 15:31 | |
| KRUK | 478,4000 | -1,14% | -5,5000 | 21 582 | 10 394 077 | 2026-02-05 17:00 | |
| KRVITAMIN | 11,2500 | -1,75% | -0,2000 | 699 | 7 609 | 2026-02-05 17:00 | |
| KSGAGRO | 3,8000 | -1,81% | -0,0700 | 4 619 | 17 512 | 2026-02-05 17:00 | |
| LARQ | 1,9100 | -2,30% | -0,0450 | 10 002 | 19 074 | 2026-02-05 09:24 | |
| LENA | 2,5500 | +0,39% | 0,0100 | 3 088 | 7 810 | 2026-02-05 16:46 | |
| LENTEX | 6,6600 | +0,60% | 0,0400 | 3 416 | 22 443 | 2026-02-05 15:19 | |
| LESS | 0,2400 | -4,00% | -0,0100 | 154 618 | 35 743 | 2026-02-05 17:00 | |
| LIBET | 1,4650 | +1,03% | 0,0150 | 3 455 | 4 958 | 2026-02-05 14:57 | |
| LOKUM | 23,8000 | -2,46% | -0,6000 | 195 | 4 756 | 2026-02-05 15:54 | |
| LPP | 20 520,0000 | +0,98% | 200,0000 | 3 766 | 77 101 010 | 2026-02-05 17:02 | |
| LSISOFT | 32,6000 | +5,16% | 1,6000 | 3 363 | 110 492 | 2026-02-05 16:08 | |
| LUBAWA | 8,2850 | -1,49% | -0,1250 | 393 447 | 3 288 839 | 2026-02-05 17:00 | |
| MABION | 8,1900 | 0,00% | 0,0000 | 10 960 | 89 201 | 2026-02-05 17:00 | |
| MAKARONPL | 23,2000 | -1,28% | -0,3000 | 17 000 | 395 443 | 2026-02-05 17:00 | |
| MANGATA | 67,4000 | -2,03% | -1,4000 | 872 | 59 169 | 2026-02-05 17:00 | |
| MARVIPOL | 9,0000 | -3,23% | -0,3000 | 10 996 | 100 616 | 2026-02-05 16:46 | |
| MAXCOM | 5,0800 | -1,17% | -0,0600 | 1 486 | 7 420 | 2026-02-05 17:00 | |
| MBANK | 1 053,5000 | -2,00% | -21,5000 | 19 405 | 20 743 669 | 2026-02-05 17:01 | |
| MBWS | 11,8000 | 0,00% | 0,0000 | 2 | 23 | 2026-02-05 09:00 | |
| MCI | 27,9000 | -0,36% | -0,1000 | 7 035 | 195 477 | 2026-02-05 17:00 | |
| MCR | 20,1000 | 0,00% | 0,0000 | 2 615 | 52 365 | 2026-02-05 17:00 | |
| MDIENERGIA | 0,7740 | -5,38% | -0,0440 | 6 587 | 5 200 | 2026-02-05 16:25 | |
| MEDICALG | 32,1000 | -3,89% | -1,3000 | 39 028 | 1 267 127 | 2026-02-05 17:04 | |
| MEDINICE | 40,4000 | -6,05% | -2,6000 | 252 160 | 9 909 049 | 2026-02-05 17:00 | |
| MEGARON | 5,7000 | -10,24% | -0,6500 | 144 | 749 | 2026-02-05 15:18 | |
| MENNICA | 49,7000 | -2,55% | -1,3000 | 5 126 | 254 529 | 2026-02-05 17:00 | |
| MERCATOR | 40,9000 | -0,24% | -0,1000 | 4 442 | 180 434 | 2026-02-05 17:00 | |
| MEXPOLSKA | 4,2500 | -13,27% | -0,6500 | 170 997 | 756 946 | 2026-02-05 17:02 | |
| MFO | 38,1000 | -3,79% | -1,5000 | 3 133 | 120 818 | 2026-02-05 17:03 | |
| MILKILAND | 1,9000 | -4,52% | -0,0900 | 120 990 | 231 727 | 2026-02-05 17:01 | |
| MILLENNIUM | 17,6500 | -2,81% | -0,5100 | 576 771 | 10 259 380 | 2026-02-05 17:00 | |
| MIRACULUM | 0,7520 | -0,53% | -0,0040 | 4 240 | 3 140 | 2026-02-05 17:00 | |
| MIRBUD | 13,0400 | -0,15% | -0,0200 | 183 652 | 2 401 239 | 2026-02-05 17:00 | |
| MLPGROUP | 97,0000 | -0,21% | -0,2000 | 966 | 95 115 | 2026-02-05 16:34 | |
| MLSYSTEM | 17,8000 | -4,81% | -0,9000 | 42 551 | 763 439 | 2026-02-05 17:00 | |
| MOBRUK | 356,5000 | -1,38% | -5,0000 | 6 672 | 2 406 701 | 2026-02-05 17:02 | |
| MOJ | 1,6000 | 0,00% | 0,0000 | 1 042 | 1 667 | 2026-02-05 09:06 | |
| MOL | 44,6000 | -2,54% | -1,1600 | 13 438 | 622 020 | 2026-02-05 16:49 | |
| MOLECURE | 6,8400 | -5,00% | -0,3600 | 46 044 | 318 228 | 2026-02-05 17:00 | |
| MONNARI | 7,1400 | +2,88% | 0,2000 | 6 065 | 42 855 | 2026-02-05 17:00 | |
| MOSTALPLC | 14,2500 | +1,06% | 0,1500 | 191 | 2 702 | 2026-02-05 17:00 | |
| MOSTALWAR | 7,3600 | -1,08% | -0,0800 | 7 777 | 57 485 | 2026-02-05 17:00 | |
| MOSTALZAB | 6,3400 | -0,47% | -0,0300 | 23 208 | 146 142 | 2026-02-05 17:00 | |
| MOVIEGAMES | 8,7700 | -2,23% | -0,2000 | 3 691 | 31 973 | 2026-02-05 17:00 | |
| MURAPOL | 42,8000 | -1,50% | -0,6500 | 18 156 | 782 933 | 2026-02-05 17:01 | |
| MUZA | 8,7000 | 0,00% | 0,0000 | 23 | 200 | 2026-02-05 16:49 | |
| MWTRADE | 3,0800 | 0,00% | 0,0000 | 1 | 3 | 2026-02-05 09:27 | |
| NANOGROUP | 2,5550 | -2,67% | -0,0700 | 178 902 | 460 739 | 2026-02-05 16:24 | |
| NEUCA | 777,0000 | -2,26% | -18,0000 | 1 676 | 1 306 245 | 2026-02-05 17:00 | |
| NEWAG | 122,6000 | -3,46% | -4,4000 | 22 704 | 2 794 448 | 2026-02-05 17:00 | |
| NEXITY | 1,0600 | -5,36% | -0,0600 | 722 | 807 | 2026-02-05 15:21 | |
| NOCTILUCA | 90,4000 | -1,53% | -1,4000 | 9 212 | 833 850 | 2026-02-05 17:00 | |
| NOVATURAS | 7,0000 | 0,00% | 0,0000 | 7 | 46 | 2026-02-05 13:53 | |
| NOVAVISGR | 0,9810 | -1,70% | -0,0170 | 7 708 | 7 606 | 2026-02-05 16:46 | |
| NOVITA | 96,0000 | -0,62% | -0,6000 | 29 | 2 791 | 2026-02-05 17:00 | |
| NTCAPITAL | 0,5680 | +3,27% | 0,0180 | 973 | 536 | 2026-02-05 10:02 | |
| NTTSYSTEM | 11,0000 | -2,22% | -0,2500 | 15 808 | 177 503 | 2026-02-05 16:39 | |
| ODLEWNIE | 13,8000 | -1,78% | -0,2500 | 9 512 | 129 337 | 2026-02-05 16:48 | |
| ONDE | 9,1900 | -1,61% | -0,1500 | 13 619 | 125 688 | 2026-02-05 17:00 | |
| ONESANO | 0,7000 | -3,85% | -0,0280 | 37 050 | 26 102 | 2026-02-05 17:00 | |
| OPONEO.PL | 97,4000 | -0,81% | -0,8000 | 4 661 | 455 418 | 2026-02-05 17:00 | |
| OPTEAM | 3,1000 | -1,90% | -0,0600 | 2 128 | 6 607 | 2026-02-05 14:14 | |
| ORANGEPL | 11,5600 | -0,04% | -0,0050 | 825 440 | 9 538 995 | 2026-02-05 17:00 | |
| ORCOGROUP | 4,1000 | +0,49% | 0,0200 | 20 | 82 | 2026-02-05 09:00 | |
| ORZBIALY | 35,6000 | +0,56% | 0,2000 | 1 475 | 52 510 | 2026-02-05 15:00 | |
| OTLOG | 13,3400 | +1,06% | 0,1400 | 2 091 | 27 559 | 2026-02-05 17:00 | |
| OTMUCHOW | 4,9200 | +2,50% | 0,1200 | 2 035 | 10 012 | 2026-02-05 16:06 | |
| PANOVA | 16,1500 | -0,92% | -0,1500 | 398 | 6 483 | 2026-02-05 16:10 | |
| PASSUS | 127,0000 | -5,22% | -7,0000 | 10 499 | 1 352 983 | 2026-02-05 17:03 | |
| PATENTUS | 3,3800 | -1,46% | -0,0500 | 15 140 | 51 540 | 2026-02-05 16:47 | |
| PBSFINANSE | 0,8950 | -5,79% | -0,0550 | 4 883 | 3 933 | 2026-02-05 15:04 | |
| PCCEXOL | 2,2800 | -1,30% | -0,0300 | 13 811 | 31 717 | 2026-02-05 16:48 | |
| PCCROKITA | 72,8000 | 0,00% | 0,0000 | 2 103 | 152 307 | 2026-02-05 16:47 | |
| PCFGROUP | 3,7000 | -1,86% | -0,0700 | 9 843 | 36 695 | 2026-02-05 17:00 | |
| PEKABEX | 12,5000 | 0,00% | 0,0000 | 7 580 | 93 593 | 2026-02-05 17:01 | |
| PEKAO | 228,2000 | -2,23% | -5,2000 | 845 892 | 194 416 253 | 2026-02-05 17:03 | |
| PEP | 53,8000 | -0,37% | -0,2000 | 2 031 | 108 210 | 2026-02-05 17:00 | |
| PEPCO | 27,8700 | +0,36% | 0,1000 | 792 662 | 21 938 080 | 2026-02-05 17:00 | |
| PEPEES | 0,8350 | +2,45% | 0,0200 | 5 007 | 4 159 | 2026-02-05 11:22 | |
| PGE | 9,8960 | -2,36% | -0,2390 | 3 128 239 | 31 059 633 | 2026-02-05 17:03 | |
| PGFGROUP | 0,5080 | 0,00% | 0,0000 | 1 240 | 613 | 2026-02-05 16:49 | |
| PHARMENA | 3,6800 | -0,27% | -0,0100 | 2 560 | 9 174 | 2026-02-05 16:44 | |
| PHN | 9,4800 | 0,00% | 0,0000 | 1 971 | 18 541 | 2026-02-05 17:00 | |
| PHOTON | 1,8000 | +0,56% | 0,0100 | 41 889 | 74 953 | 2026-02-05 17:00 | |
| PJPMAKRUM | 18,3000 | -0,81% | -0,1500 | 1 338 | 23 957 | 2026-02-05 17:00 | |
| PKNORLEN | 107,0000 | -3,18% | -3,5200 | 2 310 538 | 248 862 939 | 2026-02-05 17:04 | |
| PKOBP | 92,9400 | -3,29% | -3,1600 | 2 454 549 | 231 115 653 | 2026-02-05 17:04 | |
| PKPCARGO | 13,1200 | +0,77% | 0,1000 | 203 374 | 2 672 571 | 2026-02-05 17:04 | |
| PLAYWAY | 258,5000 | -1,71% | -4,5000 | 1 769 | 461 456 | 2026-02-05 17:00 | |
| PLAZACNTR | 3,3300 | +1,22% | 0,0400 | 14 541 | 46 539 | 2026-02-05 16:44 | |
| PMPG | 1,6600 | +1,22% | 0,0200 | 9 503 | 15 728 | 2026-02-05 10:29 | |
| POLICE | 7,6000 | -1,81% | -0,1400 | 3 133 | 23 839 | 2026-02-05 15:24 | |
| POLIMEXMS | 7,8500 | -2,73% | -0,2200 | 668 337 | 5 309 861 | 2026-02-05 17:01 | |
| POLTREG | 26,3000 | -0,38% | -0,1000 | 1 938 | 50 744 | 2026-02-05 17:00 | |
| POLWAX | 1,3400 | -3,60% | -0,0500 | 2 023 | 2 714 | 2026-02-05 16:04 | |
| PRAGMAINK | 2,9400 | -0,68% | -0,0200 | 1 740 | 4 993 | 2026-02-05 17:00 | |
| PROCHEM | 24,5000 | +0,82% | 0,2000 | 968 | 23 390 | 2026-02-05 14:04 | |
| PROTEKTOR | 0,9600 | -2,83% | -0,0280 | 101 564 | 98 459 | 2026-02-05 17:02 | |
| PTWP | 140,0000 | 0,00% | 0,0000 | 345 | 47 412 | 2026-02-05 11:37 | |
| PULAWY | 49,0000 | 0,00% | 0,0000 | 2 747 | 132 815 | 2026-02-05 16:29 | |
| PURE | 3,6040 | +0,11% | 0,0040 | 32 301 | 116 233 | 2026-02-05 17:00 | |
| PZU | 70,9200 | -1,12% | -0,8000 | 1 846 238 | 131 103 901 | 2026-02-05 17:00 | |
| QNATECHNO | 41,6000 | -10,34% | -4,8000 | 10 229 | 453 191 | 2026-02-05 17:00 | |
| QUANTUM | 38,0000 | -1,55% | -0,6000 | 12 | 456 | 2026-02-05 15:01 | |
| QUERCUS | 12,3500 | -4,26% | -0,5500 | 28 262 | 353 415 | 2026-02-05 17:00 | |
| RAEN | 0,5190 | +5,06% | 0,0250 | 109 339 | 55 187 | 2026-02-05 16:26 | |
| RAFAMET | 48,4000 | -2,42% | -1,2000 | 123 | 5 994 | 2026-02-05 15:55 | |
| RAINBOW | 155,8000 | -2,20% | -3,5000 | 47 081 | 7 386 649 | 2026-02-05 17:00 | |
| RANKPROGR | 4,3950 | -0,11% | -0,0050 | 1 332 | 5 811 | 2026-02-05 17:00 | |
| RAWLPLUG | 14,2000 | -0,70% | -0,1000 | 711 | 9 751 | 2026-02-05 17:00 | |
| REINHOLD | 0,0550 | 0,00% | 0,0000 | 9 120 | 501 | 2026-01-21 11:00 | |
| REINO | 0,8300 | 0,00% | 0,0000 | 2 | 1 | 2026-02-05 09:01 | |
| RELPOL | 6,1600 | -0,65% | -0,0400 | 15 537 | 94 205 | 2026-02-05 17:00 | |
| REMAK | 11,8000 | -1,67% | -0,2000 | 3 065 | 36 975 | 2026-02-05 17:02 | |
| RENDER | 81,4000 | +3,04% | 2,4000 | 238 | 18 851 | 2026-02-05 14:21 | |
| ROPCZYCE | 24,0000 | -0,41% | -0,1000 | 1 164 | 27 941 | 2026-02-05 16:35 | |
| RYVU | 24,1500 | -4,73% | -1,2000 | 43 623 | 1 080 596 | 2026-02-05 17:00 | |
| SANOK | 22,9000 | -1,29% | -0,3000 | 3 075 | 70 418 | 2026-02-05 16:39 | |
| SANPL | 583,2000 | -3,22% | -19,4000 | 70 098 | 41 326 449 | 2026-02-05 17:00 | |
| SANTANDER | 44,6000 | -1,98% | -0,9000 | 4 092 | 183 959 | 2026-02-05 16:48 | |
| SANWIL | 1,3500 | +1,89% | 0,0250 | 4 611 | 6 168 | 2026-02-05 16:43 | |
| SATIS | 0,3430 | 0,00% | 0,0000 | 7 200 | 2 469 | 2026-02-04 15:00 | |
| SCPFL | 142,0000 | -1,53% | -2,2000 | 1 265 | 179 908 | 2026-02-05 17:04 | |
| SECOGROUP | 34,4000 | +1,78% | 0,6000 | 155 | 5 311 | 2026-02-05 17:00 | |
| SEKO | 10,0000 | -2,44% | -0,2500 | 5 863 | 59 440 | 2026-02-05 17:00 | |
| SELENAFM | 55,8000 | -1,76% | -1,0000 | 2 782 | 155 234 | 2026-02-05 16:47 | |
| SELVITA | 40,6000 | -2,17% | -0,9000 | 23 340 | 957 155 | 2026-02-05 17:00 | |
| SFINKS | 0,4060 | -2,17% | -0,0090 | 52 171 | 21 036 | 2026-02-05 16:37 | |
| SHOPER | 48,4000 | -4,35% | -2,2000 | 50 666 | 2 490 016 | 2026-02-05 17:04 | |
| SILVAIR-REGS | 6,9000 | +2,99% | 0,2000 | 3 045 | 20 619 | 2026-02-05 16:49 | |
| SILVANO | 5,0000 | 0,00% | 0,0000 | 1 | 5 | 2026-02-03 12:39 | |
| SIMFABRIC | 1,6260 | -0,73% | -0,0120 | 4 330 | 7 023 | 2026-02-05 14:48 | |
| SKARBIEC | 36,4000 | -2,41% | -0,9000 | 2 448 | 89 832 | 2026-02-05 17:00 | |
| SKYLINE | 1,5000 | +3,45% | 0,0500 | 133 | 199 | 2026-02-03 14:18 | |
| SNIEZKA | 84,6000 | 0,00% | 0,0000 | 1 305 | 110 260 | 2026-02-05 17:00 | |
| SNTVERSE | 3,8100 | -0,52% | -0,0200 | 18 156 | 69 400 | 2026-02-05 17:02 | |
| SOHODEV | 0,1750 | -16,67% | -0,0350 | 7 940 | 1 550 | 2026-02-05 15:00 | |
| SONEL | 15,8000 | -1,25% | -0,2000 | 1 286 | 20 493 | 2026-02-05 16:49 | |
| SPYROSOFT | 508,0000 | -4,15% | -22,0000 | 425 | 216 044 | 2026-02-05 17:00 | |
| STALEXP | 2,9250 | -0,17% | -0,0050 | 125 622 | 368 045 | 2026-02-05 17:00 | |
| STALPROD | 253,0000 | -1,17% | -3,0000 | 1 225 | 308 681 | 2026-02-05 15:05 | |
| STALPROFI | 8,2400 | +0,49% | 0,0400 | 3 451 | 28 347 | 2026-02-05 17:00 | |
| STAPORKOW | 4,9800 | -2,35% | -0,1200 | 8 655 | 43 137 | 2026-02-05 16:38 | |
| STARHEDGE | 0,2740 | +8,73% | 0,0220 | 1 | - | 2026-02-02 11:00 | |
| SUNEX | 5,0000 | -7,75% | -0,4200 | 60 524 | 303 350 | 2026-02-05 17:00 | |
| SYGNITY | 77,4000 | -0,77% | -0,6000 | 3 312 | 258 568 | 2026-02-05 17:00 | |
| SYNEKTIK | 293,6000 | -2,97% | -9,0000 | 19 379 | 5 756 558 | 2026-02-05 17:03 | |
| TALEX | 16,7000 | -11,17% | -2,1000 | 3 463 | 60 231 | 2026-02-05 15:41 | |
| TARCZYNSKI | 121,0000 | 0,00% | 0,0000 | 896 | 107 973 | 2026-02-05 17:04 | |
| TATRY | 92,5000 | -1,60% | -1,5000 | 4 | 370 | 2026-02-02 16:23 | |
| TAURONPE | 11,4000 | -1,04% | -0,1200 | 3 010 524 | 34 196 085 | 2026-02-05 17:02 | |
| TBULL | 3,3800 | -0,59% | -0,0200 | 30 | 101 | 2026-02-05 15:00 | |
| TENDERHUT | 5,5800 | -1,41% | -0,0800 | 1 802 | 10 060 | 2026-02-05 15:10 | |
| TERMOREX | 0,7000 | 0,00% | 0,0000 | 80 | 56 | 2026-02-05 10:49 | |
| TESGAS | 1,9750 | -1,25% | -0,0250 | 512 | 1 018 | 2026-02-05 14:35 | |
| TEXT | 40,9000 | -1,68% | -0,7000 | 92 562 | 3 765 265 | 2026-02-05 17:02 | |
| TORPOL | 58,4000 | 0,00% | 0,0000 | 10 762 | 625 594 | 2026-02-05 17:00 | |
| TOYA | 9,4800 | -0,94% | -0,0900 | 109 826 | 1 043 997 | 2026-02-05 17:00 | |
| TRAKCJA | 4,3350 | -5,76% | -0,2650 | 460 764 | 2 100 030 | 2026-02-05 17:03 | |
| TRANSPOL | 3,8400 | 0,00% | 0,0000 | 5 | 19 | 2026-02-05 09:00 | |
| TRITON | 3,5000 | +10,76% | 0,3400 | 650 | 2 275 | 2026-02-03 15:00 | |
| TSGAMES | 106,2000 | -3,45% | -3,8000 | 22 654 | 2 438 474 | 2026-02-05 17:02 | |
| ULMA | 63,0000 | 0,00% | 0,0000 | 1 | 63 | 2026-02-05 09:11 | |
| ULTGAMES | 14,1500 | -3,74% | -0,5500 | 3 478 | 48 424 | 2026-02-05 17:00 | |
| UNFOLD | 1,4600 | 0,00% | 0,0000 | 235 | 343 | 2026-02-05 16:12 | |
| UNIBEP | 15,6500 | +3,30% | 0,5000 | 33 522 | 520 429 | 2026-02-05 17:00 | |
| UNICREDIT | 326,0000 | +0,29% | 0,9500 | 1 | 326 | 2026-02-05 09:00 | |
| UNIMOT | 130,6000 | -1,51% | -2,0000 | 4 092 | 526 907 | 2026-02-05 17:00 | |
| URTESTE | 57,2000 | -0,35% | -0,2000 | 109 | 6 223 | 2026-02-05 10:55 | |
| VERCOM | 140,2000 | -1,13% | -1,6000 | 11 535 | 1 614 739 | 2026-02-05 17:00 | |
| VIGOPHOTN | 498,0000 | -0,20% | -1,0000 | 118 | 57 985 | 2026-02-05 16:47 | |
| VINDEXUS | 14,0000 | -3,78% | -0,5500 | 17 032 | 240 784 | 2026-02-05 17:02 | |
| VIVID | 0,7140 | +2,00% | 0,0140 | 23 625 | 16 714 | 2026-02-05 17:00 | |
| VOTUM | 47,3000 | -1,36% | -0,6500 | 13 286 | 633 089 | 2026-02-05 17:02 | |
| VOXEL | 136,2000 | -1,45% | -2,0000 | 2 730 | 374 537 | 2026-02-05 17:00 | |
| VRG | 5,1200 | -4,12% | -0,2200 | 49 266 | 254 353 | 2026-02-05 17:04 | |
| WARIMPEX | 2,3800 | -0,42% | -0,0100 | 10 514 | 24 951 | 2026-02-05 17:00 | |
| WASKO | 4,0900 | +0,99% | 0,0400 | 54 849 | 224 036 | 2026-02-05 17:00 | |
| WAWEL | 844,0000 | -0,94% | -8,0000 | 258 | 217 666 | 2026-02-05 17:00 | |
| WIELTON | 6,0000 | -1,32% | -0,0800 | 14 051 | 84 738 | 2026-02-05 17:00 | |
| WIKANA | 7,2000 | +2,13% | 0,1500 | 3 170 | 21 706 | 2026-02-05 16:46 | |
| WIRTUALNA | 57,5000 | -1,20% | -0,7000 | 28 693 | 1 667 899 | 2026-02-05 17:04 | |
| WITTCHEN | 17,3600 | -1,36% | -0,2400 | 19 786 | 344 782 | 2026-02-05 17:00 | |
| WOODPCKR | 4,0700 | 0,00% | 0,0000 | 14 937 | 58 796 | 2026-02-05 17:00 | |
| XPLUS | 2,4300 | -0,82% | -0,0200 | 10 280 | 24 781 | 2026-02-05 16:35 | |
| XTB | 86,2600 | -2,20% | -1,9400 | 393 076 | 34 295 062 | 2026-02-05 17:04 | |
| XTPL | 68,0000 | -1,16% | -0,8000 | 2 167 | 148 821 | 2026-02-05 17:00 | |
| YANOSIK | 14,7000 | -3,92% | -0,6000 | 257 | 3 845 | 2026-02-05 14:03 | |
| YARRL | 6,0400 | -1,31% | -0,0800 | 3 854 | 23 604 | 2026-02-05 16:49 | |
| ZABKA | 22,2400 | -0,98% | -0,2200 | 3 172 040 | 70 616 834 | 2026-02-05 17:04 | |
| ZAMET | 0,8320 | +0,24% | 0,0020 | 8 337 | 6 916 | 2026-02-05 15:50 | |
| ZEPAK | 18,9000 | -1,56% | -0,3000 | 9 931 | 190 291 | 2026-02-05 17:00 | |
| ZREMB | 9,4000 | +6,46% | 0,5700 | 178 863 | 1 663 542 | 2026-02-05 17:00 | |
| ZUE | 12,2000 | -2,79% | -0,3500 | 6 012 | 73 285 | 2026-02-05 16:45 |
Najnowsze wiadomości
Więcej wiadomości
Bitcoin spadł poniżej 63 tys. USD. Analitycy prognozują dalsze spadki2026-02-06 07:52
Prezes URE wszczął postępowania wobec spółek energetycznych z GPW. Chodzi o prawie 1 mld zł2026-02-06 07:34
Rząd USA wezwał Amerykanów do opuszczenia Iranu. Ropa drożeje2026-02-06 07:27
Wzrost nerwowości na rynkach, AI straszy inwestorów [Zapowiedź dnia 06.02.2026]2026-02-06 07:25
Sport, klimat i geopolityka. Świat na cienkim lodzie. PB BRIEF2026-02-06 07:00
Polska przeprowadziła największą emisję „samurajów” od 2008 roku. Sprzedała obligacje za ponad 211 mld JPY2026-02-06 06:50