Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 3,0500 | +2,18% | 0,0650 | 23 877 | 71 371 | 2024-09-20 16:06 | |
11BIT | 538,0000 | -0,37% | -2,0000 | 34 160 | 18 253 960 | 2024-09-20 17:03 | |
3RGAMES | 0,2900 | +0,35% | 0,0010 | 18 506 | 5 304 | 2024-09-20 17:00 | |
ABPL | 96,8000 | +2,33% | 2,2000 | 1 113 | 104 951 | 2024-09-20 17:00 | |
ACAUTOGAZ | 27,4000 | +1,11% | 0,3000 | 1 181 | 32 458 | 2024-09-20 16:13 | |
ACTION | 18,3400 | -2,34% | -0,4400 | 8 564 | 159 180 | 2024-09-20 17:00 | |
ADIUVO | 0,3260 | +1,88% | 0,0060 | 510 | 166 | 2024-09-20 13:58 | |
AGORA | 9,6000 | -5,51% | -0,5600 | 9 159 | 88 960 | 2024-09-20 17:02 | |
AGROTON | 3,6000 | 0,00% | 0,0000 | 736 | 2 651 | 2024-09-20 15:29 | |
AIGAMES | 1,0800 | +1,89% | 0,0200 | 5 374 | 5 689 | 2024-09-20 14:58 | |
AILLERON | 19,0800 | +0,10% | 0,0200 | 4 642 | 87 297 | 2024-09-20 17:03 | |
AIRWAY | 0,2415 | -1,43% | -0,0035 | 135 418 | 32 651 | 2024-09-20 17:00 | |
ALIOR | 93,0000 | -3,12% | -3,0000 | 1 207 590 | 112 863 216 | 2024-09-20 17:04 | |
ALLEGRO | 35,8300 | +1,00% | 0,3550 | 9 025 759 | 322 797 916 | 2024-09-20 17:01 | |
ALTA | 3,1200 | +10,64% | 0,3000 | 67 686 | 205 275 | 2024-09-20 17:00 | |
ALTUS | 2,7500 | -4,84% | -0,1400 | 3 658 | 9 991 | 2024-09-20 17:00 | |
AMBRA | 24,0000 | -0,83% | -0,2000 | 2 066 | 49 804 | 2024-09-20 15:50 | |
AMICA | 59,1000 | -1,00% | -0,6000 | 2 066 | 123 191 | 2024-09-20 17:00 | |
AMREST | 22,4500 | -4,06% | -0,9500 | 38 567 | 875 357 | 2024-09-20 17:00 | |
ANSWEAR | 20,9000 | 0,00% | 0,0000 | 12 127 | 252 756 | 2024-09-20 17:00 | |
APATOR | 19,5800 | -2,10% | -0,4200 | 15 469 | 305 891 | 2024-09-20 17:00 | |
APLISENS | 20,4000 | -3,77% | -0,8000 | 1 137 | 23 238 | 2024-09-20 16:10 | |
APSENERGY | 2,7000 | +3,05% | 0,0800 | 3 213 | 8 782 | 2024-09-20 17:00 | |
ARCHICOM | 28,7000 | -4,01% | -1,2000 | 3 831 | 112 066 | 2024-09-20 17:02 | |
ARCTIC | 19,1200 | -1,85% | -0,3600 | 70 968 | 1 362 964 | 2024-09-20 17:00 | |
ARTIFEX | 23,0000 | -1,29% | -0,3000 | 9 355 | 212 981 | 2024-09-20 16:45 | |
ASBIS | 20,0200 | -3,38% | -0,7000 | 23 290 | 471 475 | 2024-09-20 17:00 | |
ASSECOBS | 59,0000 | +1,03% | 0,6000 | 244 | 14 273 | 2024-09-20 17:00 | |
ASSECOPOL | 86,1500 | -1,77% | -1,5500 | 112 688 | 9 734 882 | 2024-09-20 17:00 | |
ASSECOSEE | 49,4000 | +0,20% | 0,1000 | 300 | 14 747 | 2024-09-20 16:49 | |
ASTARTA | 30,0000 | -0,33% | -0,1000 | 13 835 | 418 637 | 2024-09-20 17:00 | |
ATAL | 50,0000 | -4,58% | -2,4000 | 2 175 | 111 067 | 2024-09-20 17:00 | |
ATENDE | 2,8700 | -0,35% | -0,0100 | 1 956 | 5 620 | 2024-09-20 17:00 | |
ATLANTAPL | 17,3500 | +0,58% | 0,1000 | 61 | 1 035 | 2024-09-20 17:00 | |
ATLANTIS | 2,5200 | -1,56% | -0,0400 | 2 872 | 7 292 | 2024-09-20 16:34 | |
ATMGRUPA | 4,3000 | -0,92% | -0,0400 | 9 090 | 39 264 | 2024-09-20 16:40 | |
ATREM | 11,5000 | +2,22% | 0,2500 | 446 | 5 086 | 2024-09-20 16:33 | |
AUTOPARTN | 22,0000 | -1,35% | -0,3000 | 178 356 | 3 970 519 | 2024-09-20 17:00 | |
BBIDEV | 4,0300 | 0,00% | 0,0000 | 1 002 | 4 108 | 2024-09-20 11:53 | |
BEDZIN | 27,7000 | +2,03% | 0,5500 | 1 257 | 34 622 | 2024-09-20 17:00 | |
BENEFIT | 2 500,0000 | +0,60% | 15,0000 | 3 285 | 8 177 480 | 2024-09-20 17:03 | |
BETACOM | 4,3800 | -4,78% | -0,2200 | 308 | 1 330 | 2024-09-20 14:50 | |
BIGCHEESE | 13,9400 | -0,29% | -0,0400 | 1 522 | 21 236 | 2024-09-20 16:47 | |
BIOCELTIX | 71,6000 | -0,69% | -0,5000 | 8 442 | 598 805 | 2024-09-20 17:03 | |
BIOMAXIMA | 15,3000 | -2,24% | -0,3500 | 4 677 | 71 861 | 2024-09-20 17:01 | |
BIOPLANET | 18,6000 | +3,33% | 0,6000 | 33 | 609 | 2024-09-20 14:37 | |
BIOTON | 3,3800 | -0,59% | -0,0200 | 4 628 | 15 621 | 2024-09-20 17:00 | |
BLOOBER | 23,3500 | +1,08% | 0,2500 | 32 657 | 753 745 | 2024-09-20 17:00 | |
BNPPPL | 97,0000 | -3,00% | -3,0000 | 4 395 | 426 824 | 2024-09-20 17:00 | |
BOGDANKA | 20,4200 | +0,10% | 0,0200 | 52 062 | 1 073 630 | 2024-09-20 17:00 | |
BOOMBIT | 10,6500 | -1,39% | -0,1500 | 73 | 790 | 2024-09-20 17:00 | |
BORYSZEW | 5,2300 | +1,16% | 0,0600 | 9 367 | 48 505 | 2024-09-20 17:00 | |
BOS | 12,2000 | -5,06% | -0,6500 | 7 200 | 89 036 | 2024-09-20 17:03 | |
BOWIM | 5,2000 | +0,19% | 0,0100 | 4 377 | 22 809 | 2024-09-20 17:00 | |
BRAND24 | 46,0000 | -1,29% | -0,6000 | 42 | 1 932 | 2024-09-20 16:47 | |
BUDIMEX | 591,5000 | -1,74% | -10,5000 | 106 898 | 62 932 935 | 2024-09-20 17:00 | |
BUMECH | 11,5000 | -3,69% | -0,4400 | 26 845 | 312 393 | 2024-09-20 17:03 | |
CAPITEA | 0,5000 | +1,21% | 0,0060 | 37 550 | 18 624 | 2024-09-20 17:00 | |
CAPTORTX | 74,2000 | -2,88% | -2,2000 | 162 | 12 294 | 2024-09-20 17:00 | |
CASPAR | 8,6500 | 0,00% | 0,0000 | 2 | 17 | 2024-09-20 09:00 | |
CAVATINA | 14,1000 | 0,00% | 0,0000 | 174 | 2 418 | 2024-09-20 11:04 | |
CCC | 153,7000 | -2,91% | -4,6000 | 242 064 | 37 381 557 | 2024-09-20 17:00 | |
CDPROJEKT | 175,7000 | -1,18% | -2,1000 | 897 195 | 157 252 514 | 2024-09-20 17:01 | |
CDRL | 11,0000 | -2,65% | -0,3000 | 200 | 2 200 | 2024-09-20 14:42 | |
CELTIC | 3,4700 | +4,52% | 0,1500 | 3 777 | 12 269 | 2024-09-20 16:47 | |
CEZ | 147,4000 | +0,96% | 1,4000 | 30 | 4 427 | 2024-09-20 12:54 | |
CIGAMES | 1,5270 | -0,26% | -0,0040 | 81 353 | 124 774 | 2024-09-20 17:00 | |
CITYSERV | 5,8500 | -2,50% | -0,1500 | 2 | 11 | 2024-09-19 16:30 | |
CLNPHARMA | 27,7000 | +0,54% | 0,1500 | 39 010 | 1 068 450 | 2024-09-20 17:04 | |
CLOUD | 63,6000 | -3,05% | -2,0000 | 621 | 40 946 | 2024-09-20 16:31 | |
COALENERG | 0,9800 | -0,31% | -0,0030 | 2 415 | 2 355 | 2024-09-20 16:34 | |
COGNOR | 6,7000 | -0,15% | -0,0100 | 125 478 | 840 636 | 2024-09-20 17:02 | |
COLUMBUS | 12,7600 | -2,00% | -0,2600 | 150 925 | 1 945 499 | 2024-09-20 17:02 | |
COMARCH | 324,0000 | -0,31% | -1,0000 | 14 459 | 4 688 028 | 2024-09-20 17:00 | |
COMP | 117,0000 | -1,68% | -2,0000 | 717 | 83 711 | 2024-09-20 17:00 | |
COMPERIA | 5,4000 | +3,85% | 0,2000 | 9 880 | 47 310 | 2024-09-20 15:23 | |
COMPREMUM | 2,1100 | 0,00% | 0,0000 | 1 005 | 2 120 | 2024-09-20 09:12 | |
CORMAY | 0,4990 | -0,20% | -0,0010 | 103 010 | 50 804 | 2024-09-20 17:00 | |
CREEPYJAR | 414,0000 | -3,72% | -16,0000 | 555 | 232 547 | 2024-09-20 17:00 | |
CREOTECH | 175,0000 | -4,89% | -9,0000 | 1 575 | 279 410 | 2024-09-20 17:04 | |
CYBERFLKS | 118,0000 | -3,67% | -4,5000 | 8 887 | 1 058 661 | 2024-09-20 17:00 | |
CYFRPLSAT | 13,3500 | -1,98% | -0,2700 | 2 372 429 | 31 804 930 | 2024-09-20 17:01 | |
DADELO | 21,2000 | -3,20% | -0,7000 | 1 521 | 32 617 | 2024-09-20 16:37 | |
DATAWALK | 40,3500 | -2,54% | -1,0500 | 4 072 | 166 519 | 2024-09-20 17:00 | |
DBENERGY | 9,1600 | -0,43% | -0,0400 | 456 | 4 180 | 2024-09-20 16:25 | |
DECORA | 58,4000 | -2,99% | -1,8000 | 1 605 | 95 582 | 2024-09-20 17:00 | |
DEKPOL | 47,7000 | +0,63% | 0,3000 | 6 662 | 317 290 | 2024-09-20 17:00 | |
DELKO | 8,0800 | -1,22% | -0,1000 | 6 178 | 49 719 | 2024-09-20 16:30 | |
DEVELIA | 5,8500 | -0,34% | -0,0200 | 170 576 | 1 000 097 | 2024-09-20 17:00 | |
DGA | 17,5000 | +3,55% | 0,6000 | 16 502 | 289 769 | 2024-09-20 17:04 | |
DIGITANET | 43,5000 | -4,40% | -2,0000 | 3 552 | 158 629 | 2024-09-20 17:00 | |
DINOPL | 315,3000 | -5,06% | -16,8000 | 1 008 996 | 324 038 651 | 2024-09-20 17:02 | |
DOMDEV | 176,0000 | -1,01% | -1,8000 | 10 244 | 1 804 446 | 2024-09-20 17:03 | |
DRAGOENT | 22,3000 | +2,29% | 0,5000 | 597 | 13 157 | 2024-09-20 16:42 | |
DROZAPOL | 4,0000 | -1,96% | -0,0800 | 3 990 | 15 851 | 2024-09-20 17:00 | |
ECHO | 4,1100 | -7,43% | -0,3300 | 22 349 | 93 541 | 2024-09-20 17:00 | |
ELEKTROTI | 31,8000 | -4,22% | -1,4000 | 25 982 | 833 286 | 2024-09-20 17:03 | |
ELKOP | 0,5920 | +1,72% | 0,0100 | 143 933 | 85 000 | 2024-09-20 17:00 | |
ENEA | 10,3900 | -1,33% | -0,1400 | 591 250 | 6 153 855 | 2024-09-20 17:04 | |
ENELMED | 19,7000 | -0,51% | -0,1000 | 152 | 2 995 | 2024-09-20 09:18 | |
ENERGOINS | 1,5880 | +0,13% | 0,0020 | 6 951 | 10 591 | 2024-09-20 16:15 | |
ENTER | 56,3000 | -2,93% | -1,7000 | 1 472 | 84 307 | 2024-09-20 17:00 | |
ERBUD | 34,0000 | +1,19% | 0,4000 | 3 277 | 110 958 | 2024-09-20 17:01 | |
ERG | 54,0000 | 0,00% | 0,0000 | 185 | 9 990 | 2024-09-12 16:43 | |
ESOTIQ | 40,0000 | -0,74% | -0,3000 | 52 | 2 084 | 2024-09-20 17:00 | |
EUROCASH | 9,4550 | -2,58% | -0,2500 | 391 213 | 3 717 281 | 2024-09-20 17:00 | |
EUROHOLD | 2,3400 | +0,86% | 0,0200 | 829 | 1 939 | 2024-09-20 15:56 | |
EUROTEL | 37,5000 | -0,79% | -0,3000 | 1 742 | 64 997 | 2024-09-20 14:03 | |
FABRITY | 34,0000 | +1,19% | 0,4000 | 1 561 | 53 075 | 2024-09-20 12:54 | |
FASING | 13,5000 | +0,75% | 0,1000 | 23 | 304 | 2024-09-20 17:00 | |
FEERUM | 7,2600 | +1,40% | 0,1000 | 291 | 2 083 | 2024-09-20 16:49 | |
FERRO | 33,4000 | -4,57% | -1,6000 | 2 521 | 85 297 | 2024-09-20 17:02 | |
FMG | 92,2000 | +0,22% | 0,2000 | 74 | 6 514 | 2024-09-19 16:46 | |
FON | 5,6600 | +2,54% | 0,1400 | 6 358 | 36 993 | 2024-09-20 17:00 | |
FORTE | 20,8000 | -0,48% | -0,1000 | 183 | 3 781 | 2024-09-20 17:00 | |
GAMEOPS | 19,7000 | -1,40% | -0,2800 | 678 | 13 366 | 2024-09-20 17:00 | |
GAMFACTOR | 8,6000 | -2,49% | -0,2200 | 2 529 | 21 647 | 2024-09-20 16:45 | |
GENOMTEC | 8,0000 | +15,27% | 1,0600 | 78 744 | 601 462 | 2024-09-20 17:00 | |
GETIN | 0,5360 | +2,88% | 0,0150 | 87 129 | 45 633 | 2024-09-20 17:00 | |
GPW | 43,2000 | -0,58% | -0,2500 | 42 309 | 1 831 649 | 2024-09-20 17:00 | |
GREENX | 1,7190 | +0,29% | 0,0050 | 541 004 | 945 391 | 2024-09-20 17:01 | |
GRENEVIA | 2,0600 | -1,90% | -0,0400 | 168 230 | 351 074 | 2024-09-20 17:00 | |
GRODNO | 10,8400 | -0,18% | -0,0200 | 2 074 | 22 715 | 2024-09-20 16:26 | |
GRUPAAZOTY | 20,5800 | -1,06% | -0,2200 | 215 199 | 4 431 163 | 2024-09-20 17:00 | |
GRUPRACUJ | 53,5000 | +0,38% | 0,2000 | 4 411 | 235 429 | 2024-09-20 17:00 | |
GTC | 4,0700 | -0,25% | -0,0100 | 222 | 909 | 2024-09-20 17:00 | |
HANDLOWY | 91,2000 | -1,62% | -1,5000 | 25 379 | 2 313 913 | 2024-09-20 17:00 | |
HARPER | 6,4700 | +1,09% | 0,0700 | 13 882 | 89 472 | 2024-09-20 15:54 | |
HELIO | 24,4000 | -2,40% | -0,6000 | 1 355 | 33 166 | 2024-09-20 16:23 | |
HUUUGE | 18,5000 | -0,54% | -0,1000 | 53 821 | 993 498 | 2024-09-20 17:00 | |
HYDROTOR | 26,3000 | -0,75% | -0,2000 | 370 | 9 765 | 2024-09-20 16:37 | |
IFIRMA | 22,9000 | +2,69% | 0,6000 | 5 433 | 124 536 | 2024-09-20 16:45 | |
IIAAV | 100,0000 | -0,20% | -0,2000 | 10 | 1 000 | 2024-09-18 09:24 | |
IMCOMPANY | 11,7500 | -1,26% | -0,1500 | 577 | 6 801 | 2024-09-20 09:00 | |
IMMOBILE | 1,9200 | +2,13% | 0,0400 | 7 853 | 14 871 | 2024-09-20 17:00 | |
IMS | 3,5800 | -0,56% | -0,0200 | 3 220 | 11 640 | 2024-09-20 16:42 | |
INC | 2,1400 | -1,83% | -0,0400 | 705 | 1 508 | 2024-09-20 10:59 | |
INGBSK | 258,0000 | +0,58% | 1,5000 | 10 218 | 2 628 264 | 2024-09-20 17:00 | |
INPRO | 7,2000 | 0,00% | 0,0000 | 32 | 222 | 2024-09-20 16:15 | |
INSTALKRK | 41,2000 | +0,49% | 0,2000 | 36 | 1 481 | 2024-09-20 16:33 | |
INTERBUD | 2,3400 | 0,00% | 0,0000 | 1 468 | 3 439 | 2024-09-20 13:57 | |
INTERCARS | 505,0000 | -2,88% | -15,0000 | 1 201 | 604 011 | 2024-09-20 17:00 | |
INTERSPPL | 0,5900 | -5,75% | -0,0360 | 3 521 | 2 105 | 2024-09-20 16:45 | |
INTROL | 9,2200 | -2,33% | -0,2200 | 1 100 | 10 261 | 2024-09-20 16:16 | |
IPOPEMA | 3,1100 | +1,97% | 0,0600 | 11 955 | 36 942 | 2024-09-20 16:00 | |
IZOLACJA | 3,7000 | +1,09% | 0,0400 | 38 121 | 146 299 | 2024-09-20 17:00 | |
IZOSTAL | 2,6500 | -0,38% | -0,0100 | 524 | 1 393 | 2024-09-20 16:31 | |
JRH | 5,7600 | -2,04% | -0,1200 | 200 | 1 158 | 2024-09-20 13:03 | |
JSW | 22,2000 | -1,60% | -0,3600 | 611 091 | 13 734 841 | 2024-09-20 17:03 | |
KCI | 0,7860 | 0,00% | 0,0000 | 320 | 251 | 2024-09-20 15:40 | |
KETY | 756,5000 | -4,36% | -34,5000 | 72 192 | 54 821 046 | 2024-09-20 17:03 | |
KGHM | 146,8500 | +0,48% | 0,7000 | 2 137 442 | 313 277 527 | 2024-09-20 17:02 | |
KINOPOL | 17,4000 | -0,29% | -0,0500 | 473 | 8 277 | 2024-09-20 17:00 | |
KOGENERA | 52,1000 | -1,33% | -0,7000 | 2 696 | 142 101 | 2024-09-20 17:00 | |
KOMPAP | 24,0000 | -7,69% | -2,0000 | 951 | 23 346 | 2024-09-20 16:22 | |
KOMPUTRON | 4,6450 | +3,34% | 0,1500 | 1 046 | 4 774 | 2024-09-20 17:00 | |
KPPD | 40,4000 | 0,00% | 0,0000 | 32 | 1 292 | 2024-09-20 11:07 | |
KRKA | 582,0000 | +0,69% | 4,0000 | 87 | 50 362 | 2024-09-20 15:48 | |
KRUK | 422,8000 | -1,63% | -7,0000 | 115 497 | 48 655 258 | 2024-09-20 17:00 | |
KRVITAMIN | 10,0000 | +1,01% | 0,1000 | 51 | 510 | 2024-09-20 09:08 | |
KSGAGRO | 2,1200 | 0,00% | 0,0000 | 4 905 | 10 395 | 2024-09-20 17:00 | |
LARQ | 2,0400 | +3,55% | 0,0700 | 6 101 | 12 068 | 2024-09-20 13:11 | |
LENA | 3,2500 | -0,91% | -0,0300 | 2 397 | 7 829 | 2024-09-20 14:51 | |
LENTEX | 6,9800 | -1,69% | -0,1200 | 5 595 | 38 766 | 2024-09-20 17:00 | |
LESS | 0,2340 | +0,86% | 0,0020 | 59 218 | 13 856 | 2024-09-20 13:16 | |
LIBET | 1,6000 | -3,61% | -0,0600 | 4 582 | 7 328 | 2024-09-20 16:08 | |
LOKUM | 20,2000 | 0,00% | 0,0000 | 336 | 6 789 | 2024-09-20 16:45 | |
LPP | 14 080,0000 | -5,19% | -770,0000 | 13 319 | 188 365 920 | 2024-09-20 17:01 | |
LSISOFT | 15,5000 | +1,31% | 0,2000 | 27 | 418 | 2024-09-20 14:12 | |
LUBAWA | 3,8480 | -0,77% | -0,0300 | 205 132 | 786 924 | 2024-09-20 17:04 | |
MABION | 16,7600 | -0,24% | -0,0400 | 24 927 | 419 380 | 2024-09-20 17:00 | |
MAKARONPL | 21,5000 | 0,00% | 0,0000 | 3 973 | 85 645 | 2024-09-20 16:47 | |
MANGATA | 81,4000 | +1,75% | 1,4000 | 128 | 10 324 | 2024-09-20 16:09 | |
MARVIPOL | 7,0400 | +1,15% | 0,0800 | 8 192 | 56 809 | 2024-09-20 16:39 | |
MAXCOM | 9,3600 | +0,43% | 0,0400 | 234 | 2 169 | 2024-09-20 17:00 | |
MBANK | 657,0000 | -0,91% | -6,0000 | 299 151 | 196 958 902 | 2024-09-20 17:00 | |
MBWS | 15,9000 | -3,34% | -0,5500 | 160 | 2 549 | 2024-09-20 09:16 | |
MCI | 24,8000 | 0,00% | 0,0000 | 4 286 | 108 140 | 2024-09-20 17:00 | |
MDIENERGIA | 1,4950 | -0,66% | -0,0100 | 849 | 1 298 | 2024-09-20 15:12 | |
MEDICALG | 22,9000 | +2,42% | 0,5400 | 1 072 | 24 320 | 2024-09-20 17:00 | |
MEDINICE | 10,3000 | 0,00% | 0,0000 | 8 869 | 91 501 | 2024-09-20 16:47 | |
MENNICA | 21,6000 | +6,93% | 1,4000 | 20 216 | 423 067 | 2024-09-20 17:00 | |
MERCATOR | 56,6000 | -3,08% | -1,8000 | 17 105 | 985 464 | 2024-09-20 17:00 | |
MERCOR | 24,5000 | +1,24% | 0,3000 | 617 | 15 205 | 2024-09-20 17:00 | |
MEXPOLSKA | 4,4600 | -5,11% | -0,2400 | 526 | 2 362 | 2024-09-20 16:09 | |
MFO | 27,6000 | -3,16% | -0,9000 | 7 050 | 193 133 | 2024-09-20 17:02 | |
MILLENNIUM | 8,8200 | -1,62% | -0,1450 | 948 140 | 8 345 543 | 2024-09-20 17:00 | |
MIRACULUM | 1,1000 | +1,85% | 0,0200 | 21 886 | 23 779 | 2024-09-20 17:00 | |
MIRBUD | 13,2000 | +6,80% | 0,8400 | 691 805 | 8 949 127 | 2024-09-20 17:02 | |
MLPGROUP | 88,0000 | +3,53% | 3,0000 | 11 063 | 969 828 | 2024-09-20 17:00 | |
MLSYSTEM | 43,9000 | +0,92% | 0,4000 | 5 256 | 229 216 | 2024-09-20 16:24 | |
MOBRUK | 296,5000 | -0,50% | -1,5000 | 781 | 232 118 | 2024-09-20 17:00 | |
MOJ | 1,5000 | 0,00% | 0,0000 | 5 000 | 7 500 | 2024-09-19 15:19 | |
MOL | 28,3200 | -1,60% | -0,4600 | 51 192 | 1 450 817 | 2024-09-20 16:19 | |
MOLECURE | 13,9800 | +1,30% | 0,1800 | 2 304 | 31 861 | 2024-09-20 17:00 | |
MONNARI | 5,2000 | +2,36% | 0,1200 | 64 937 | 329 824 | 2024-09-20 16:09 | |
MOSTALPLC | 14,0000 | +3,32% | 0,4500 | 96 | 1 326 | 2024-09-20 16:26 | |
MOSTALWAR | 6,0000 | +1,35% | 0,0800 | 1 395 | 8 379 | 2024-09-20 17:00 | |
MOSTALZAB | 4,7000 | +1,95% | 0,0900 | 206 220 | 971 304 | 2024-09-20 17:03 | |
MOVIEGAMES | 21,9000 | -0,68% | -0,1500 | 1 384 | 30 135 | 2024-09-20 17:00 | |
MURAPOL | 32,5200 | -0,91% | -0,3000 | 2 341 | 76 488 | 2024-09-20 17:00 | |
MUZA | 13,2500 | -0,75% | -0,1000 | 597 | 7 822 | 2024-09-20 17:00 | |
NANOGROUP | 4,0700 | -0,97% | -0,0400 | 67 195 | 274 292 | 2024-09-20 17:04 | |
NEUCA | 810,0000 | -2,17% | -18,0000 | 368 | 300 930 | 2024-09-20 17:00 | |
NEWAG | 37,0000 | -4,39% | -1,7000 | 5 862 | 219 241 | 2024-09-20 17:01 | |
NEXITY | 2,4200 | +2,98% | 0,0700 | 2 482 | 5 830 | 2024-09-20 17:00 | |
NOVATURAS | 14,2000 | +1,43% | 0,2000 | 50 | 707 | 2024-09-17 14:30 | |
NOVAVISGR | 1,8850 | +3,01% | 0,0550 | 13 947 | 25 783 | 2024-09-20 17:00 | |
NTCAPITAL | 1,9000 | -5,00% | -0,1000 | 313 721 | 570 913 | 2024-09-20 17:00 | |
NTTSYSTEM | 7,6600 | 0,00% | 0,0000 | 4 405 | 33 783 | 2024-09-20 16:32 | |
ODLEWNIE | 8,5400 | -3,17% | -0,2800 | 7 744 | 66 477 | 2024-09-20 16:32 | |
ONDE | 12,5000 | +4,17% | 0,5000 | 27 102 | 331 760 | 2024-09-20 17:00 | |
ONESANO | 1,2200 | -0,81% | -0,0100 | 11 889 | 14 259 | 2024-09-20 17:00 | |
OPONEO.PL | 82,8000 | -2,13% | -1,8000 | 1 662 | 138 743 | 2024-09-20 17:04 | |
OPTEAM | 4,0200 | -1,47% | -0,0600 | 484 | 1 955 | 2024-09-20 16:41 | |
ORANGEPL | 8,5040 | -1,85% | -0,1600 | 5 266 726 | 45 027 178 | 2024-09-20 17:00 | |
OTLOG | 18,0000 | -7,69% | -1,5000 | 13 189 | 245 538 | 2024-09-20 17:00 | |
OTMUCHOW | 4,9400 | -0,40% | -0,0200 | 2 053 | 10 209 | 2024-09-20 16:24 | |
PAMAPOL | 2,8900 | -0,69% | -0,0200 | 439 | 1 264 | 2024-09-20 16:16 | |
PANOVA | 18,2000 | +3,41% | 0,6000 | 1 509 | 27 362 | 2024-09-20 17:00 | |
PASSUS | 26,5000 | -0,38% | -0,1000 | 66 | 1 675 | 2024-09-20 15:19 | |
PATENTUS | 3,4800 | -3,06% | -0,1100 | 24 391 | 83 460 | 2024-09-20 15:11 | |
PCCROKITA | 83,0000 | -1,19% | -1,0000 | 1 922 | 160 320 | 2024-09-20 17:00 | |
PCFGROUP | 15,2000 | -2,94% | -0,4600 | 2 893 | 43 918 | 2024-09-20 16:20 | |
PEKABEX | 20,0000 | -0,50% | -0,1000 | 3 058 | 61 112 | 2024-09-20 17:00 | |
PEKAO | 149,0000 | -3,09% | -4,7500 | 1 813 739 | 270 873 817 | 2024-09-20 17:03 | |
PEP | 69,0000 | +2,07% | 1,4000 | 379 | 25 975 | 2024-09-20 17:00 | |
PEPCO | 17,4900 | -2,43% | -0,4350 | 3 857 276 | 67 568 644 | 2024-09-20 17:00 | |
PEPEES | 0,9760 | -0,41% | -0,0040 | 4 914 | 4 749 | 2024-09-20 17:00 | |
PGE | 7,0880 | -0,51% | -0,0360 | 8 159 382 | 57 857 105 | 2024-09-20 17:01 | |
PGFGROUP | 0,4120 | -1,44% | -0,0060 | 1 639 | 677 | 2024-09-20 16:28 | |
PHARMENA | 5,7000 | -0,35% | -0,0200 | 693 | 3 963 | 2024-09-20 15:39 | |
PHN | 10,1500 | +0,49% | 0,0500 | 10 | 101 | 2024-09-20 09:02 | |
PHOTON | 6,4200 | -1,23% | -0,0800 | 2 795 | 17 788 | 2024-09-20 17:00 | |
PJPMAKRUM | 16,0000 | -5,60% | -0,9500 | 2 063 | 33 668 | 2024-09-20 15:39 | |
PKNORLEN | 56,1200 | -1,99% | -1,1400 | 7 207 147 | 406 114 798 | 2024-09-20 17:02 | |
PKOBP | 55,7400 | -2,21% | -1,2600 | 7 338 703 | 409 579 925 | 2024-09-20 17:00 | |
PLAYWAY | 273,0000 | -1,09% | -3,0000 | 1 108 | 304 649 | 2024-09-20 16:40 | |
PLAZACNTR | 2,5000 | -1,57% | -0,0400 | 11 872 | 29 681 | 2024-09-20 13:44 | |
PMPG | 2,9000 | -2,68% | -0,0800 | 497 | 1 464 | 2024-09-20 13:33 | |
POLICE | 10,1000 | -0,49% | -0,0500 | 670 | 6 779 | 2024-09-20 17:00 | |
POLIMEXMS | 2,6520 | -3,56% | -0,0980 | 800 210 | 2 156 258 | 2024-09-20 17:02 | |
POLTREG | 54,6000 | 0,00% | 0,0000 | 608 | 32 135 | 2024-09-20 17:00 | |
POLWAX | 1,7000 | -2,58% | -0,0450 | 3 179 | 5 458 | 2024-09-20 11:30 | |
PRAGMAINK | 4,1500 | +2,98% | 0,1200 | 4 966 | 20 901 | 2024-09-18 17:00 | |
PROCHEM | 29,2000 | 0,00% | 0,0000 | 452 | 13 021 | 2024-09-20 16:43 | |
PROTEKTOR | 1,6450 | +0,61% | 0,0100 | 45 759 | 74 319 | 2024-09-20 15:27 | |
PTWP | 63,0000 | -2,33% | -1,5000 | 10 | 638 | 2024-09-20 15:45 | |
PURE | 22,0000 | +5,26% | 1,1000 | 131 897 | 2 857 408 | 2024-09-20 17:04 | |
PZU | 41,5300 | -0,95% | -0,4000 | 5 525 399 | 230 038 061 | 2024-09-20 17:02 | |
QUERCUS | 8,1600 | +0,74% | 0,0600 | 20 412 | 166 029 | 2024-09-20 16:13 | |
RAEN | 0,5290 | 0,00% | 0,0000 | 9 640 | 5 019 | 2024-09-20 15:14 | |
RAFAKO | 0,7020 | +3,08% | 0,0210 | 303 452 | 207 178 | 2024-09-20 17:00 | |
RAINBOW | 102,0000 | +2,00% | 2,0000 | 16 995 | 1 713 892 | 2024-09-20 17:00 | |
RANKPROGR | 6,6000 | +2,48% | 0,1600 | 77 956 | 514 276 | 2024-09-20 17:00 | |
RAWLPLUG | 15,8000 | 0,00% | 0,0000 | 1 250 | 19 736 | 2024-09-20 15:48 | |
RELPOL | 5,6000 | -1,75% | -0,1000 | 34 | 190 | 2024-09-20 16:45 | |
REMAK | 13,6000 | 0,00% | 0,0000 | 422 | 5 679 | 2024-09-20 14:58 | |
RENDER | 125,5000 | +8,19% | 9,5000 | 270 | 33 063 | 2024-09-20 17:02 | |
RESBUD | 0,4100 | 0,00% | 0,0000 | 5 300 | 2 123 | 2024-09-20 16:49 | |
ROPCZYCE | 24,3000 | 0,00% | 0,0000 | 153 | 3 716 | 2024-09-20 16:49 | |
RYVU | 54,1000 | -0,18% | -0,1000 | 4 145 | 224 268 | 2024-09-20 17:00 | |
SANOK | 21,1000 | -0,24% | -0,0500 | 20 684 | 437 079 | 2024-09-20 17:00 | |
SANPL | 463,7000 | -2,15% | -10,2000 | 339 305 | 157 333 257 | 2024-09-20 17:00 | |
SANTANDER | 19,7480 | +1,27% | 0,2480 | 983 | 19 239 | 2024-09-20 16:00 | |
SANWIL | 1,6400 | +2,18% | 0,0350 | 1 862 | 3 034 | 2024-09-20 12:30 | |
SCPFL | 164,0000 | +1,86% | 3,0000 | 500 | 81 634 | 2024-09-20 16:22 | |
SECOGROUP | 30,2000 | 0,00% | 0,0000 | 5 | 151 | 2024-09-19 09:01 | |
SEKO | 11,2000 | +1,82% | 0,2000 | 203 | 2 273 | 2024-09-20 15:55 | |
SELENAFM | 40,3000 | -2,42% | -1,0000 | 2 227 | 89 988 | 2024-09-20 16:48 | |
SELVITA | 62,9000 | -2,33% | -1,5000 | 1 726 | 107 835 | 2024-09-20 17:02 | |
SFINKS | 0,5660 | +3,85% | 0,0210 | 326 813 | 183 667 | 2024-09-20 17:04 | |
SHOPER | 43,0000 | -5,70% | -2,6000 | 3 405 | 149 435 | 2024-09-20 17:00 | |
SILVAIR-REGS | 3,5000 | 0,00% | 0,0000 | 3 | 10 | 2024-09-20 09:00 | |
SILVANO | 4,2900 | +1,18% | 0,0500 | 38 | 160 | 2024-09-20 16:45 | |
SIMFABRIC | 2,8350 | +0,89% | 0,0250 | 3 002 | 8 303 | 2024-09-20 12:43 | |
SKARBIEC | 21,1000 | -0,47% | -0,1000 | 52 | 1 097 | 2024-09-20 15:20 | |
SKYLINE | 1,6300 | -1,21% | -0,0200 | 102 | 166 | 2024-09-19 09:00 | |
SNIEZKA | 77,0000 | +0,26% | 0,2000 | 685 | 52 704 | 2024-09-20 13:18 | |
SNTVERSE | 4,5900 | +1,10% | 0,0500 | 49 948 | 225 172 | 2024-09-20 17:00 | |
SONEL | 16,7000 | -0,60% | -0,1000 | 140 | 2 374 | 2024-09-20 15:17 | |
SOPHARMA | 12,6500 | -2,69% | -0,3500 | 77 | 974 | 2024-09-18 12:27 | |
SPYROSOFT | 372,0000 | -1,33% | -5,0000 | 678 | 253 075 | 2024-09-20 17:02 | |
STALEXP | 2,6000 | -0,38% | -0,0100 | 272 117 | 707 452 | 2024-09-20 17:00 | |
STALPROD | 244,0000 | +1,67% | 4,0000 | 3 177 | 760 445 | 2024-09-20 17:00 | |
STALPROFI | 8,4000 | +0,24% | 0,0200 | 4 068 | 34 059 | 2024-09-20 17:00 | |
SUNEX | 9,6000 | -4,00% | -0,4000 | 28 467 | 279 601 | 2024-09-20 17:00 | |
SYGNITY | 58,0000 | -2,36% | -1,4000 | 1 008 | 58 729 | 2024-09-20 17:00 | |
SYNEKTIK | 181,0000 | +0,33% | 0,6000 | 21 621 | 3 900 977 | 2024-09-20 17:00 | |
TALEX | 19,1000 | -3,54% | -0,7000 | 739 | 14 179 | 2024-09-20 16:35 | |
TARCZYNSKI | 91,0000 | 0,00% | 0,0000 | 73 | 6 637 | 2024-09-20 14:51 | |
TAURONPE | 3,2800 | -0,61% | -0,0200 | 3 227 554 | 10 553 935 | 2024-09-20 17:00 | |
TENDERHUT | 7,8000 | -2,50% | -0,2000 | 643 | 5 026 | 2024-09-19 16:26 | |
TESGAS | 2,8700 | +0,70% | 0,0200 | 311 | 880 | 2024-09-20 14:23 | |
TEXT | 70,5000 | -1,12% | -0,8000 | 51 564 | 3 652 217 | 2024-09-20 17:00 | |
TORPOL | 35,8000 | -2,45% | -0,9000 | 9 653 | 350 454 | 2024-09-20 17:00 | |
TOYA | 7,5300 | +2,31% | 0,1700 | 74 382 | 553 905 | 2024-09-20 17:00 | |
TRANSPOL | 2,9200 | -0,34% | -0,0100 | 839 | 2 451 | 2024-09-20 15:15 | |
TSGAMES | 95,0000 | -0,63% | -0,6000 | 21 140 | 2 007 937 | 2024-09-20 17:00 | |
ULMA | 74,0000 | 0,00% | 0,0000 | 1 | 74 | 2024-09-20 09:02 | |
ULTGAMES | 10,0000 | 0,00% | 0,0000 | 1 060 | 10 526 | 2024-09-20 17:00 | |
UNIBEP | 9,1000 | -1,09% | -0,1000 | 3 881 | 35 455 | 2024-09-20 14:45 | |
UNICREDIT | 162,0400 | +1,09% | 1,7400 | 602 | 97 140 | 2024-09-20 12:40 | |
UNIMOT | 138,8000 | +0,58% | 0,8000 | 964 | 133 414 | 2024-09-20 17:00 | |
URTESTE | 95,2000 | +3,48% | 3,2000 | 505 | 45 904 | 2024-09-20 17:02 | |
VERCOM | 116,0000 | -1,69% | -2,0000 | 989 | 116 893 | 2024-09-20 17:00 | |
VIGOPHOTN | 463,0000 | -4,34% | -21,0000 | 135 | 63 209 | 2024-09-20 17:00 | |
VINDEXUS | 10,0000 | -0,99% | -0,1000 | 3 145 | 31 610 | 2024-09-20 16:24 | |
VIVID | 0,3600 | -4,00% | -0,0150 | 119 186 | 45 848 | 2024-09-20 17:00 | |
VOTUM | 32,8500 | +0,92% | 0,3000 | 10 963 | 357 352 | 2024-09-20 17:00 | |
VOXEL | 106,5000 | -1,39% | -1,5000 | 1 310 | 140 491 | 2024-09-20 17:00 | |
VRG | 3,3300 | -1,77% | -0,0600 | 25 523 | 85 893 | 2024-09-20 17:00 | |
WARIMPEX | 3,2900 | +3,13% | 0,1000 | 21 902 | 71 942 | 2024-09-20 17:00 | |
WASKO | 1,6000 | -0,62% | -0,0100 | 3 113 | 4 959 | 2024-09-20 16:45 | |
WAWEL | 640,0000 | -0,31% | -2,0000 | 39 | 25 056 | 2024-09-20 15:02 | |
WIELTON | 6,5100 | -0,46% | -0,0300 | 3 359 | 21 916 | 2024-09-20 17:00 | |
WIKANA | 7,9500 | +1,92% | 0,1500 | 1 573 | 12 359 | 2024-09-20 16:42 | |
WIRTUALNA | 93,1000 | +0,32% | 0,3000 | 5 523 | 508 967 | 2024-09-20 17:02 | |
WITTCHEN | 26,7500 | +0,94% | 0,2500 | 18 395 | 488 186 | 2024-09-20 16:49 | |
WOODPCKR | 5,9200 | 0,00% | 0,0000 | 3 451 | 20 494 | 2024-09-20 16:41 | |
XPLUS | 1,4100 | -4,08% | -0,0600 | 255 | 362 | 2024-09-20 16:48 | |
XTB | 60,3600 | -3,11% | -1,9400 | 1 941 945 | 117 593 466 | 2024-09-20 17:02 | |
XTPL | 94,8000 | -4,91% | -4,9000 | 1 882 | 178 879 | 2024-09-20 16:47 | |
YARRL | 6,3000 | -5,26% | -0,3500 | 4 800 | 30 838 | 2024-09-20 17:00 | |
ZAMET | 0,8680 | 0,00% | 0,0000 | 19 280 | 16 480 | 2024-09-20 14:03 | |
ZEPAK | 17,4400 | -1,02% | -0,1800 | 5 214 | 91 405 | 2024-09-20 17:00 | |
ZREMB | 3,8800 | +0,78% | 0,0300 | 17 564 | 67 445 | 2024-09-20 17:02 | |
ZUE | 9,9400 | -0,40% | -0,0400 | 4 368 | 43 631 | 2024-09-20 17:03 |