WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4400 | +0,41% | 0,0100 | 8 715 | 21 026 | 2026-03-25 16:49 | |
| 08OCTAVA | 0,6500 | 0,00% | 0,0000 | 18 | 11 | 2026-03-25 15:00 | |
| 11BIT | 133,4000 | +0,07% | 0,1000 | 5 240 | 704 668 | 2026-03-25 17:02 | |
| 3RGAMES | 0,6480 | -1,22% | -0,0080 | 30 485 | 19 231 | 2026-03-25 17:00 | |
| 4MASS | 4,5100 | +2,50% | 0,1100 | 30 521 | 136 556 | 2026-03-25 16:37 | |
| ABPL | 123,6000 | -1,12% | -1,4000 | 11 907 | 1 484 067 | 2026-03-25 17:02 | |
| ACAUTOGAZ | 22,6000 | 0,00% | 0,0000 | 1 343 | 30 377 | 2026-03-25 16:35 | |
| ACTION | 29,0000 | +2,11% | 0,6000 | 3 168 | 91 490 | 2026-03-25 17:00 | |
| ADIUVO | 0,5500 | +0,36% | 0,0020 | 41 924 | 22 849 | 2026-03-25 16:48 | |
| AGORA | 8,2600 | +1,23% | 0,1000 | 18 989 | 154 812 | 2026-03-25 16:49 | |
| AGROTON | 4,9000 | 0,00% | 0,0000 | 504 | 2 462 | 2026-03-25 16:27 | |
| AIGAMES | 0,7760 | -5,37% | -0,0440 | 4 334 | 3 480 | 2026-03-25 17:00 | |
| AILLERON | 18,2600 | +4,10% | 0,7200 | 11 000 | 203 394 | 2026-03-25 16:39 | |
| AIRWAY | 0,2720 | +1,87% | 0,0050 | 78 976 | 21 135 | 2026-03-25 16:48 | |
| ALIOR | 109,3500 | +2,10% | 2,2500 | 210 475 | 23 009 996 | 2026-03-25 17:00 | |
| ALLEGRO | 26,3750 | +2,53% | 0,6500 | 2 631 028 | 69 097 503 | 2026-03-25 17:03 | |
| ALTA | 1,5000 | -5,66% | -0,0900 | 10 105 | 15 438 | 2026-03-25 17:00 | |
| ALTUS | 2,6800 | +0,37% | 0,0100 | 536 | 1 399 | 2026-03-25 15:02 | |
| AMBRA | 18,1800 | +1,22% | 0,2200 | 9 513 | 171 583 | 2026-03-25 17:00 | |
| AMICA | 52,0000 | -0,38% | -0,2000 | 14 478 | 755 860 | 2026-03-25 17:00 | |
| AMPLI | 0,9700 | 0,00% | 0,0000 | 500 | 485 | 2026-03-24 11:29 | |
| AMREST | 11,6200 | +1,40% | 0,1600 | 63 910 | 743 062 | 2026-03-25 17:03 | |
| ANSWEAR | 19,3000 | -2,33% | -0,4600 | 8 105 | 157 474 | 2026-03-25 17:00 | |
| APATOR | 22,4500 | +2,28% | 0,5000 | 7 730 | 173 582 | 2026-03-25 17:00 | |
| APLISENS | 17,0500 | -0,58% | -0,1000 | 124 | 2 114 | 2026-03-25 17:00 | |
| APSENERGY | 2,7800 | +4,91% | 0,1300 | 20 041 | 54 764 | 2026-03-25 17:00 | |
| ARCHICOM | 44,9000 | +3,70% | 1,6000 | 7 994 | 359 209 | 2026-03-25 16:37 | |
| ARCTIC | 8,0400 | +0,50% | 0,0400 | 2 681 | 21 584 | 2026-03-25 17:03 | |
| ARLEN | 30,9800 | +1,04% | 0,3200 | 5 855 | 181 775 | 2026-03-25 17:00 | |
| ARTIFEX | 17,4200 | +3,08% | 0,5200 | 11 797 | 201 946 | 2026-03-25 17:00 | |
| ASBIS | 44,0000 | +3,97% | 1,6800 | 323 113 | 14 139 845 | 2026-03-25 17:04 | |
| ASMGROUP | 0,2620 | 0,00% | 0,0000 | 301 711 | 77 092 | 2026-03-25 17:00 | |
| ASSECOBS | 79,8000 | +1,79% | 1,4000 | 554 | 43 842 | 2026-03-25 17:00 | |
| ASSECOPOL | 164,0000 | +1,99% | 3,2000 | 266 032 | 43 653 589 | 2026-03-25 17:04 | |
| ASSECOSEE | 62,8000 | +1,29% | 0,8000 | 9 274 | 586 797 | 2026-03-25 16:49 | |
| ASTARTA | 46,7500 | -0,11% | -0,0500 | 5 930 | 281 421 | 2026-03-25 17:00 | |
| ATAL | 52,3000 | +0,97% | 0,5000 | 5 024 | 262 281 | 2026-03-25 17:00 | |
| ATENDE | 3,0000 | +0,67% | 0,0200 | 4 903 | 14 489 | 2026-03-25 16:48 | |
| ATLANTAPL | 17,6000 | 0,00% | 0,0000 | 219 | 3 784 | 2026-03-25 15:42 | |
| ATLANTIS | 1,6300 | 0,00% | 0,0000 | 305 | 497 | 2026-03-25 09:00 | |
| ATMGRUPA | 3,8100 | -0,78% | -0,0300 | 3 006 | 11 418 | 2026-03-25 16:16 | |
| ATREM | 49,4000 | +7,63% | 3,5000 | 22 302 | 1 107 198 | 2026-03-25 17:04 | |
| AUTOPARTN | 18,0800 | +0,89% | 0,1600 | 818 782 | 14 793 090 | 2026-03-25 17:04 | |
| BBIDEV | 5,5000 | 0,00% | 0,0000 | 1 503 | 8 119 | 2026-03-25 17:01 | |
| BENEFIT | 3 410,0000 | +3,02% | 100,0000 | 15 754 | 54 055 125 | 2026-03-25 17:01 | |
| BEST | 27,0000 | 0,00% | 0,0000 | 1 138 | 30 685 | 2026-03-25 16:23 | |
| BETACOM | 5,1000 | -4,67% | -0,2500 | 4 316 | 22 226 | 2026-03-25 17:00 | |
| BIGCHEESE | 11,9800 | +4,36% | 0,5000 | 3 955 | 46 457 | 2026-03-25 17:00 | |
| BIOCELTIX | 74,7000 | +1,22% | 0,9000 | 3 246 | 238 709 | 2026-03-25 17:00 | |
| BIOMAXIMA | 11,5500 | +1,76% | 0,2000 | 5 933 | 67 698 | 2026-03-25 17:00 | |
| BIOPLANET | 27,0000 | +2,27% | 0,6000 | 585 | 15 795 | 2026-03-25 14:09 | |
| BIOTON | 4,2300 | +1,44% | 0,0600 | 26 518 | 111 988 | 2026-03-25 17:00 | |
| BLOOBER | 24,5000 | +1,03% | 0,2500 | 7 145 | 173 154 | 2026-03-25 17:01 | |
| BNPPPL | 140,0000 | -1,06% | -1,5000 | 14 848 | 2 091 238 | 2026-03-25 17:00 | |
| BOGDANKA | 28,9500 | -1,86% | -0,5500 | 211 965 | 6 101 181 | 2026-03-25 17:01 | |
| BOOMBIT | 6,0800 | -0,98% | -0,0600 | 2 902 | 17 414 | 2026-03-25 16:45 | |
| BORYSZEW | 4,8200 | +1,26% | 0,0600 | 92 765 | 442 351 | 2026-03-25 17:00 | |
| BOS | 10,1800 | -1,74% | -0,1800 | 33 671 | 341 304 | 2026-03-25 17:00 | |
| BOWIM | 5,5000 | +3,77% | 0,2000 | 8 376 | 45 256 | 2026-03-25 17:00 | |
| BUDIMEX | 664,6000 | +4,07% | 26,0000 | 29 567 | 19 604 517 | 2026-03-25 17:00 | |
| BUMECH | 20,8000 | -2,58% | -0,5500 | 111 139 | 2 310 796 | 2026-03-25 17:00 | |
| CAPITAL | 1,9500 | 0,00% | 0,0000 | 69 652 | 136 877 | 2026-03-25 16:47 | |
| CAPITEA | 0,6720 | +10,34% | 0,0630 | 4 977 638 | 3 285 783 | 2026-03-25 17:00 | |
| CAPTORTX | 78,0000 | +5,12% | 3,8000 | 6 352 | 493 513 | 2026-03-25 17:00 | |
| CASPAR | 5,0500 | +5,21% | 0,2500 | 1 732 | 7 988 | 2026-03-25 15:10 | |
| CAVATINA | 14,0000 | -1,06% | -0,1500 | 10 | 140 | 2026-03-25 10:27 | |
| CCENERGY | 0,2780 | 0,00% | 0,0000 | 117 | 32 | 2026-03-24 11:00 | |
| CDPROJEKT | 240,3000 | +2,12% | 5,0000 | 242 165 | 57 866 678 | 2026-03-25 17:02 | |
| CDRL | 8,2000 | -5,75% | -0,5000 | 173 | 1 426 | 2026-03-25 17:00 | |
| CELTIC | 1,9450 | +3,18% | 0,0600 | 12 894 | 24 060 | 2026-03-25 16:41 | |
| CEZ | 207,8000 | +1,37% | 2,8000 | 45 | 9 290 | 2026-03-25 12:28 | |
| CFI | 0,1490 | 0,00% | 0,0000 | 16 000 | 2 384 | 2026-03-20 15:00 | |
| CIGAMES | 2,7600 | -1,43% | -0,0400 | 415 791 | 1 144 325 | 2026-03-25 17:04 | |
| CITYSERV | 6,0000 | -7,69% | -0,5000 | 100 | 600 | 2026-03-24 15:00 | |
| CLNPHARMA | 20,2000 | +1,10% | 0,2200 | 10 597 | 210 105 | 2026-03-25 17:01 | |
| CLOUD | 68,6000 | +3,00% | 2,0000 | 8 | 537 | 2026-03-25 17:00 | |
| COALENERG | 2,4500 | -0,41% | -0,0100 | 57 842 | 139 171 | 2026-03-25 17:00 | |
| COGNOR | 4,8120 | -0,87% | -0,0420 | 170 676 | 820 051 | 2026-03-25 17:00 | |
| COLUMBUS | 3,8400 | -1,54% | -0,0600 | 42 292 | 163 992 | 2026-03-25 17:00 | |
| COMP | 53,4000 | 0,00% | 0,0000 | 3 683 | 195 918 | 2026-03-25 17:00 | |
| COMPERIA | 4,6000 | +2,22% | 0,1000 | 2 | 9 | 2026-03-25 15:27 | |
| COMPREMUM | 1,1100 | +4,72% | 0,0500 | 141 782 | 156 359 | 2026-03-25 16:44 | |
| CORMAY | 0,6100 | -4,69% | -0,0300 | 685 115 | 425 392 | 2026-03-25 17:02 | |
| CPIEUROPE | 63,0000 | 0,00% | 0,0000 | 318 | 20 034 | 2026-03-23 09:04 | |
| CREEPYJAR | 618,0000 | -1,28% | -8,0000 | 516 | 320 324 | 2026-03-25 17:00 | |
| CREOTECH | 695,0000 | +6,11% | 40,0000 | 11 714 | 8 044 723 | 2026-03-25 17:00 | |
| CYBERFLKS | 176,0000 | -0,56% | -1,0000 | 15 533 | 2 756 996 | 2026-03-25 17:00 | |
| CYFRPLSAT | 11,5100 | +2,08% | 0,2350 | 1 269 550 | 14 690 367 | 2026-03-25 17:00 | |
| CZTOREBKA | 0,3880 | +0,52% | 0,0020 | 1 500 | 582 | 2026-03-25 15:00 | |
| DADELO | 74,4000 | +1,92% | 1,4000 | 2 119 | 158 388 | 2026-03-25 17:00 | |
| DATAWALK | 152,0000 | +7,00% | 9,9400 | 27 004 | 4 063 401 | 2026-03-25 17:00 | |
| DBENERGY | 9,3200 | +0,87% | 0,0800 | 161 | 1 481 | 2026-03-25 13:41 | |
| DEBICA | 83,4000 | -0,12% | -0,1000 | 228 | 18 994 | 2026-03-25 17:00 | |
| DECORA | 73,0000 | +1,96% | 1,4000 | 586 | 42 400 | 2026-03-25 16:39 | |
| DEKPOL | 84,2000 | +2,43% | 2,0000 | 1 928 | 161 639 | 2026-03-25 16:45 | |
| DELKO | 6,2000 | -0,32% | -0,0200 | 3 827 | 23 751 | 2026-03-25 17:01 | |
| DEVELIA | 8,8000 | -0,34% | -0,0300 | 77 204 | 686 542 | 2026-03-25 17:00 | |
| DGA | 25,6000 | +4,07% | 1,0000 | 2 683 | 65 252 | 2026-03-25 16:48 | |
| DIAG | 168,2500 | +1,36% | 2,2500 | 17 133 | 2 895 569 | 2026-03-25 17:00 | |
| DIGITANET | 171,6000 | -1,61% | -2,8000 | 6 285 | 1 079 276 | 2026-03-25 17:00 | |
| DIGITREE | 10,6000 | -1,85% | -0,2000 | 162 | 1 717 | 2026-03-25 15:15 | |
| DINOPL | 39,5500 | +1,64% | 0,6400 | 3 040 586 | 118 987 128 | 2026-03-25 17:04 | |
| DMGROUP | 2,7000 | -1,82% | -0,0500 | 450 | 1 235 | 2026-03-25 17:00 | |
| DOMDEV | 233,5000 | +2,19% | 5,0000 | 7 850 | 1 814 545 | 2026-03-25 17:00 | |
| DRAGOENT | 19,3000 | +1,58% | 0,3000 | 428 | 8 027 | 2026-03-25 16:44 | |
| ECBSA | 21,0000 | -1,18% | -0,2500 | 2 054 | 43 085 | 2026-03-25 16:30 | |
| ECHO | 5,2600 | +2,33% | 0,1200 | 5 005 | 25 963 | 2026-03-25 17:00 | |
| EDINVEST | 8,6000 | 0,00% | 0,0000 | 195 | 1 676 | 2026-03-25 16:17 | |
| EFEKT | 5,6000 | -1,75% | -0,1000 | 1 000 | 5 600 | 2026-03-20 15:00 | |
| ELEKTROTI | 49,6500 | -0,70% | -0,3500 | 9 203 | 459 970 | 2026-03-25 16:49 | |
| ELKOP | 1,8450 | 0,00% | 0,0000 | 1 919 | 3 390 | 2026-03-25 17:00 | |
| ENAP | 3,4800 | 0,00% | 0,0000 | 121 | 421 | 2026-03-19 15:00 | |
| ENEA | 21,9800 | +1,01% | 0,2200 | 535 272 | 11 694 418 | 2026-03-25 17:00 | |
| ENELMED | 19,9000 | -4,33% | -0,9000 | 3 939 | 75 669 | 2026-03-25 17:00 | |
| ENERGA | 18,6800 | +0,21% | 0,0400 | 13 124 | 245 023 | 2026-03-25 17:00 | |
| ENERGOINS | 2,3400 | -0,43% | -0,0100 | 34 492 | 79 460 | 2026-03-25 16:42 | |
| ENTER | 53,8000 | +1,13% | 0,6000 | 13 562 | 733 872 | 2026-03-25 17:00 | |
| EQUNICO | 1,2250 | +0,82% | 0,0100 | 3 746 | 4 526 | 2026-03-25 16:45 | |
| ERBUD | 29,3500 | +1,56% | 0,4500 | 877 | 25 392 | 2026-03-25 17:00 | |
| ERG | 42,0000 | 0,00% | 0,0000 | 5 | 208 | 2026-03-25 14:41 | |
| ESOTIQ | 32,6000 | -0,31% | -0,1000 | 101 | 3 263 | 2026-03-25 17:00 | |
| EUCO | 0,5160 | +27,09% | 0,1100 | 1 087 910 | 515 484 | 2026-03-25 17:00 | |
| EUROCASH | 5,9000 | +1,55% | 0,0900 | 118 944 | 701 559 | 2026-03-25 17:00 | |
| EUROHOLD | 3,0000 | -5,06% | -0,1600 | 434 | 1 352 | 2026-03-25 16:41 | |
| EUROTEL | 28,5000 | +2,52% | 0,7000 | 1 978 | 56 471 | 2026-03-25 15:45 | |
| FABRITY | 24,8000 | 0,00% | 0,0000 | 4 | 99 | 2026-03-25 10:47 | |
| FASING | 15,4000 | +2,67% | 0,4000 | 726 | 10 904 | 2026-03-25 17:00 | |
| FEERUM | 12,9500 | 0,00% | 0,0000 | 5 | 64 | 2026-03-25 17:00 | |
| FERRO | 28,5000 | -0,70% | -0,2000 | 17 158 | 491 145 | 2026-03-25 17:00 | |
| FMG | 55,2000 | +0,36% | 0,2000 | 123 | 6 789 | 2026-03-25 15:00 | |
| FON | 1,6850 | +5,31% | 0,0850 | 461 | 776 | 2026-03-25 15:48 | |
| FOODHUB | 2,2900 | -0,43% | -0,0100 | 1 460 | 3 317 | 2026-03-25 13:44 | |
| FORTE | 21,0000 | +1,94% | 0,4000 | 3 161 | 66 131 | 2026-03-25 16:40 | |
| GAMEOPS | 9,9000 | -4,26% | -0,4400 | 2 610 | 26 203 | 2026-03-25 17:00 | |
| GAMFACTOR | 5,3400 | +2,69% | 0,1400 | 8 068 | 41 695 | 2026-03-25 16:29 | |
| GENOMTEC | 4,8500 | -1,02% | -0,0500 | 7 391 | 35 571 | 2026-03-25 17:00 | |
| GETIN | 0,5320 | -0,56% | -0,0030 | 77 605 | 41 354 | 2026-03-25 17:00 | |
| GOBARTO | 22,0000 | 0,00% | 0,0000 | 60 | 1 320 | 2026-03-24 11:00 | |
| GPW | 75,8500 | +1,27% | 0,9500 | 107 392 | 8 298 329 | 2026-03-25 17:00 | |
| GREENX | 2,3700 | +10,64% | 0,2280 | 1 597 554 | 3 661 583 | 2026-03-25 17:03 | |
| GRENEVIA | 3,2700 | 0,00% | 0,0000 | 106 639 | 348 438 | 2026-03-09 17:00 | |
| GRODNO | 13,7000 | +4,18% | 0,5500 | 6 925 | 93 139 | 2026-03-25 17:00 | |
| GRUPAAZOTY | 18,1800 | -1,46% | -0,2700 | 165 008 | 3 043 670 | 2026-03-25 17:00 | |
| GRUPRACUJ | 37,7500 | +0,40% | 0,1500 | 29 801 | 1 127 798 | 2026-03-25 17:00 | |
| GTC | 2,6200 | +4,80% | 0,1200 | 7 290 | 18 498 | 2026-03-25 16:34 | |
| HANDLOWY | 110,0000 | +0,73% | 0,8000 | 49 368 | 5 434 624 | 2026-03-25 17:00 | |
| HARPER | 5,0600 | -1,94% | -0,1000 | 4 243 | 21 499 | 2026-03-25 16:23 | |
| HELIO | 45,5000 | +0,22% | 0,1000 | 597 | 27 331 | 2026-03-25 14:15 | |
| HERKULES | 1,3100 | +2,34% | 0,0300 | 3 134 | 3 980 | 2026-03-25 17:00 | |
| HUUUGE | 23,0500 | 0,00% | 0,0000 | 11 646 | 267 256 | 2026-03-25 17:00 | |
| HYDROTOR | 17,4000 | -2,79% | -0,5000 | 5 | 89 | 2026-03-25 14:16 | |
| IBSM | 73,8000 | 0,00% | 0,0000 | 5 | 364 | 2026-03-25 16:10 | |
| IDMSA | 0,4840 | -6,92% | -0,0360 | 3 000 | 1 452 | 2026-03-25 14:30 | |
| IFIRMA | 30,3000 | +2,02% | 0,6000 | 1 577 | 47 507 | 2026-03-25 17:00 | |
| IFSA | 0,1330 | +2,31% | 0,0030 | 231 376 | 30 459 | 2026-03-25 16:36 | |
| IMCOMPANY | 32,6000 | +5,84% | 1,8000 | 6 275 | 206 696 | 2026-03-25 16:29 | |
| IMMOBILE | 4,1300 | +6,99% | 0,2700 | 27 984 | 114 697 | 2026-03-25 16:45 | |
| IMPERIO | 1,4900 | 0,00% | 0,0000 | 150 | 223 | 2026-03-25 14:33 | |
| IMS | 2,3500 | -0,42% | -0,0100 | 5 518 | 12 936 | 2026-03-25 16:14 | |
| INC | 1,8750 | -2,34% | -0,0450 | 8 468 | 15 979 | 2026-03-25 17:00 | |
| INGBSK | 398,5000 | +2,97% | 11,5000 | 24 394 | 9 744 038 | 2026-03-25 17:02 | |
| INPRO | 7,9500 | 0,00% | 0,0000 | 176 | 1 399 | 2026-03-25 15:21 | |
| INSTALKRK | 38,6000 | +0,52% | 0,2000 | 925 | 35 932 | 2026-03-25 17:00 | |
| INTERBUD | 2,0100 | +4,69% | 0,0900 | 102 | 204 | 2026-03-25 15:12 | |
| INTERCARS | 651,0000 | +0,15% | 1,0000 | 7 849 | 5 113 516 | 2026-03-25 17:00 | |
| INTERSPPL | 0,3900 | -0,26% | -0,0010 | 2 361 | 932 | 2026-03-25 15:56 | |
| INTROL | 7,8200 | +1,03% | 0,0800 | 1 369 | 10 684 | 2026-03-25 16:29 | |
| IPOPEMA | 5,1400 | +5,54% | 0,2700 | 16 497 | 82 119 | 2026-03-25 17:00 | |
| IZOBLOK | 26,6000 | 0,00% | 0,0000 | 35 | 931 | 2026-03-16 15:04 | |
| IZOLACJA | 4,1000 | +2,50% | 0,1000 | 1 409 | 5 555 | 2026-03-25 17:00 | |
| IZOSTAL | 3,1900 | +0,63% | 0,0200 | 14 114 | 44 828 | 2026-03-25 16:49 | |
| JRH | 4,4900 | +3,22% | 0,1400 | 27 252 | 122 603 | 2026-03-25 17:00 | |
| JSW | 31,8700 | +0,22% | 0,0700 | 413 790 | 13 216 263 | 2026-03-25 17:01 | |
| JWWINVEST | 3,0300 | 0,00% | 0,0000 | 2 525 | 7 686 | 2026-03-25 15:48 | |
| KCI | 0,8480 | -0,47% | -0,0040 | 11 505 | 9 770 | 2026-03-25 17:00 | |
| KERNEL | 19,3000 | +2,33% | 0,4400 | 6 528 | 125 278 | 2026-03-25 17:00 | |
| KETY | 970,0000 | +1,68% | 16,0000 | 25 313 | 24 715 330 | 2026-03-25 17:01 | |
| KGHM | 272,7000 | +3,30% | 8,7000 | 824 076 | 225 217 453 | 2026-03-25 17:03 | |
| KGL | 10,2000 | 0,00% | 0,0000 | 3 | 30 | 2026-03-25 10:03 | |
| KINOPOL | 23,4000 | -0,43% | -0,1000 | 5 344 | 123 621 | 2026-03-25 17:02 | |
| KOGENERA | 68,8000 | +1,33% | 0,9000 | 6 619 | 456 134 | 2026-03-25 17:00 | |
| KOMPAP | 21,0000 | -4,55% | -1,0000 | 564 | 11 841 | 2026-03-25 15:19 | |
| KOMPUTRON | 6,3000 | 0,00% | 0,0000 | 4 478 | 27 985 | 2026-03-25 15:42 | |
| KPPD | 22,6000 | -2,59% | -0,6000 | 6 | 138 | 2026-03-25 14:30 | |
| KRAKCHEM | 0,4150 | +31,33% | 0,0990 | 222 002 | 78 772 | 2026-03-25 14:42 | |
| KRKA | 978,0000 | -1,41% | -14,0000 | 221 | 216 126 | 2026-03-25 16:29 | |
| KRUK | 449,0000 | +5,28% | 22,5000 | 29 439 | 13 118 254 | 2026-03-25 17:00 | |
| KRVITAMIN | 11,0000 | -1,79% | -0,2000 | 1 | 11 | 2026-03-25 14:32 | |
| KSGAGRO | 3,4700 | -0,86% | -0,0300 | 3 354 | 11 668 | 2026-03-25 17:00 | |
| LARQ | 2,1700 | +7,43% | 0,1500 | 11 496 | 24 462 | 2026-03-25 15:16 | |
| LENA | 2,3400 | 0,00% | 0,0000 | 2 117 | 4 972 | 2026-03-25 16:13 | |
| LENTEX | 6,5000 | +2,52% | 0,1600 | 6 416 | 41 299 | 2026-03-25 16:23 | |
| LESS | 0,2460 | +2,93% | 0,0070 | 35 616 | 8 597 | 2026-03-25 17:00 | |
| LIBET | 1,3050 | -3,33% | -0,0450 | 1 118 | 1 480 | 2026-03-25 16:20 | |
| LOKUM | 22,9000 | -3,78% | -0,9000 | 432 | 9 944 | 2026-03-25 15:23 | |
| LPP | 19 905,0000 | +2,84% | 550,0000 | 4 107 | 81 230 405 | 2026-03-25 17:01 | |
| LSISOFT | 33,2000 | +0,61% | 0,2000 | 117 | 3 964 | 2026-03-25 16:06 | |
| LUBAWA | 9,3200 | +1,08% | 0,1000 | 299 525 | 2 772 760 | 2026-03-25 17:03 | |
| MABION | 9,3000 | +3,33% | 0,3000 | 39 403 | 364 371 | 2026-03-25 17:00 | |
| MAKARONPL | 21,9000 | +1,62% | 0,3500 | 1 819 | 39 693 | 2026-03-25 16:20 | |
| MANGATA | 66,0000 | +2,48% | 1,6000 | 13 | 851 | 2026-03-25 16:48 | |
| MARVIPOL | 8,5200 | +2,40% | 0,2000 | 4 311 | 37 087 | 2026-03-25 16:41 | |
| MAXCOM | 5,3600 | 0,00% | 0,0000 | 171 | 887 | 2026-03-25 17:00 | |
| MBANK | 1 073,0000 | +2,39% | 25,0000 | 27 662 | 29 745 006 | 2026-03-25 17:00 | |
| MBWS | 11,7000 | 0,00% | 0,0000 | 2 | 23 | 2026-03-25 09:01 | |
| MCI | 26,7000 | +1,14% | 0,3000 | 1 996 | 53 157 | 2026-03-25 16:18 | |
| MCR | 13,4000 | +6,77% | 0,8500 | 4 532 | 60 366 | 2026-03-25 17:00 | |
| MDIENERGIA | 0,7320 | -4,19% | -0,0320 | 4 020 | 2 939 | 2026-03-25 14:44 | |
| MEDICALG | 29,1500 | +1,57% | 0,4500 | 18 448 | 535 063 | 2026-03-25 17:02 | |
| MEDINICE | 61,5000 | +14,10% | 7,6000 | 191 719 | 11 114 428 | 2026-03-25 17:03 | |
| MEGARON | 5,2000 | -22,39% | -1,5000 | 1 040 | 5 408 | 2026-03-25 15:11 | |
| MENNICA | 38,4000 | -0,26% | -0,1000 | 11 249 | 438 244 | 2026-03-25 17:00 | |
| MERCATOR | 44,8500 | +1,01% | 0,4500 | 57 531 | 2 536 852 | 2026-03-25 17:00 | |
| MEXPOLSKA | 3,9000 | +1,04% | 0,0400 | 1 187 | 4 616 | 2026-03-25 17:00 | |
| MFO | 31,9000 | +0,31% | 0,1000 | 776 | 24 559 | 2026-03-25 16:48 | |
| MILKILAND | 1,7300 | -1,14% | -0,0200 | 6 955 | 12 080 | 2026-03-25 17:01 | |
| MILLENNIUM | 16,2500 | +1,44% | 0,2300 | 665 584 | 10 870 271 | 2026-03-25 17:00 | |
| MIRACULUM | 0,6880 | 0,00% | 0,0000 | 4 054 | 2 789 | 2026-03-25 10:16 | |
| MIRBUD | 11,3000 | +1,62% | 0,1800 | 101 959 | 1 152 893 | 2026-03-25 17:04 | |
| MLPGROUP | 88,0000 | 0,00% | 0,0000 | 3 402 | 298 981 | 2026-03-25 16:40 | |
| MLSYSTEM | 16,0600 | +4,29% | 0,6600 | 14 347 | 229 956 | 2026-03-25 17:01 | |
| MOBRUK | 345,5000 | +0,58% | 2,0000 | 2 842 | 977 129 | 2026-03-25 17:00 | |
| MODIVO | 91,3400 | -0,17% | -0,1600 | 374 050 | 34 331 615 | 2026-03-25 17:00 | |
| MOJ | 1,5400 | -1,91% | -0,0300 | 1 899 | 2 924 | 2026-03-25 14:42 | |
| MOL | 44,5000 | +1,09% | 0,4800 | 16 659 | 733 869 | 2026-03-25 17:02 | |
| MOLECURE | 5,2800 | -0,38% | -0,0200 | 189 421 | 1 015 675 | 2026-03-25 17:02 | |
| MONNARI | 5,9000 | +0,68% | 0,0400 | 2 982 | 17 492 | 2026-03-25 16:44 | |
| MOSTALPLC | 14,9500 | +0,67% | 0,1000 | 98 | 1 463 | 2026-03-25 15:45 | |
| MOSTALWAR | 6,9000 | +1,77% | 0,1200 | 6 030 | 41 495 | 2026-03-25 15:56 | |
| MOSTALZAB | 5,7500 | +0,88% | 0,0500 | 40 695 | 237 008 | 2026-03-25 17:00 | |
| MOVIEGAMES | 7,5500 | +2,72% | 0,2000 | 1 584 | 11 866 | 2026-03-25 15:46 | |
| MURAPOL | 38,1000 | -0,65% | -0,2500 | 69 591 | 2 645 449 | 2026-03-25 17:00 | |
| MUZA | 8,1000 | -1,70% | -0,1400 | 3 | 24 | 2026-03-25 16:22 | |
| MWTRADE | 3,0000 | +5,63% | 0,1600 | 19 282 | 56 515 | 2026-03-25 16:40 | |
| NANOGROUP | 2,5300 | +1,20% | 0,0300 | 23 488 | 58 076 | 2026-03-25 17:00 | |
| NEUCA | 712,0000 | +0,14% | 1,0000 | 678 | 485 699 | 2026-03-25 17:00 | |
| NEWAG | 108,6000 | +1,50% | 1,6000 | 7 708 | 839 315 | 2026-03-25 17:00 | |
| NEXITY | 1,1200 | -4,27% | -0,0500 | 2 | 2 | 2026-03-25 09:00 | |
| NOCTILUCA | 90,4000 | -0,22% | -0,2000 | 1 698 | 152 966 | 2026-03-25 17:00 | |
| NOVATURAS | 6,1200 | -2,24% | -0,1400 | 325 | 1 989 | 2026-03-25 16:26 | |
| NOVAVISGR | 0,9090 | +3,65% | 0,0320 | 7 241 | 6 562 | 2026-03-25 15:24 | |
| NOVITA | 101,0000 | -1,46% | -1,5000 | 88 | 8 888 | 2026-03-25 14:53 | |
| NTCAPITAL | 0,6160 | +2,33% | 0,0140 | 1 524 | 933 | 2026-03-25 17:00 | |
| NTTSYSTEM | 11,2000 | -0,89% | -0,1000 | 2 345 | 26 358 | 2026-03-25 16:32 | |
| ODLEWNIE | 19,7500 | +0,25% | 0,0500 | 33 308 | 671 038 | 2026-03-25 17:00 | |
| ONDE | 9,1100 | +2,02% | 0,1800 | 3 930 | 35 523 | 2026-03-25 16:46 | |
| ONEMORE | 2,5100 | +1,21% | 0,0300 | 60 347 | 150 371 | 2026-03-25 17:00 | |
| ONESANO | 0,6120 | -4,97% | -0,0320 | 48 990 | 30 111 | 2026-03-25 16:15 | |
| OPONEO.PL | 84,6000 | +3,17% | 2,6000 | 3 442 | 287 271 | 2026-03-25 17:00 | |
| OPTEAM | 3,1000 | 0,00% | 0,0000 | 1 910 | 5 848 | 2026-03-25 17:00 | |
| ORANGEPL | 13,5000 | +0,22% | 0,0300 | 1 105 575 | 14 849 217 | 2026-03-25 17:00 | |
| ORCOGROUP | 3,9000 | -2,99% | -0,1200 | 353 | 1 376 | 2026-03-25 11:43 | |
| ORZBIALY | 35,6000 | +1,14% | 0,4000 | 21 | 743 | 2026-03-25 15:00 | |
| OTLOG | 13,3400 | 0,00% | 0,0000 | 79 | 1 058 | 2026-03-25 16:01 | |
| OTMUCHOW | 5,1200 | -2,29% | -0,1200 | 296 | 1 550 | 2026-03-25 15:10 | |
| PANOVA | 15,3000 | -0,33% | -0,0500 | 58 | 887 | 2026-03-25 16:07 | |
| PASSUS | 127,5000 | +0,79% | 1,0000 | 3 540 | 456 663 | 2026-03-25 17:00 | |
| PATENTUS | 3,0700 | +0,99% | 0,0300 | 445 | 1 352 | 2026-03-25 16:49 | |
| PBSFINANSE | 0,7000 | -16,67% | -0,1400 | 2 573 | 1 801 | 2026-03-23 15:01 | |
| PCCEXOL | 2,0300 | +1,50% | 0,0300 | 24 578 | 49 212 | 2026-03-25 17:00 | |
| PCCROKITA | 65,0000 | +2,52% | 1,6000 | 5 688 | 372 030 | 2026-03-25 17:00 | |
| PCFGROUP | 3,1600 | -2,17% | -0,0700 | 20 516 | 65 733 | 2026-03-25 17:00 | |
| PEKABEX | 10,6000 | 0,00% | 0,0000 | 29 531 | 308 434 | 2026-03-25 17:00 | |
| PEKAO | 214,5000 | +2,05% | 4,3000 | 632 528 | 135 902 281 | 2026-03-25 17:03 | |
| PEP | 50,8000 | -0,78% | -0,4000 | 3 405 | 173 800 | 2026-03-25 17:00 | |
| PEPCO | 25,8700 | +0,94% | 0,2400 | 1 128 616 | 29 502 044 | 2026-03-25 17:00 | |
| PEPEES | 0,8400 | -0,59% | -0,0050 | 2 011 | 1 689 | 2026-03-25 16:18 | |
| PGE | 9,6960 | +2,73% | 0,2580 | 3 097 467 | 29 938 744 | 2026-03-25 17:00 | |
| PGFGROUP | 0,5100 | +2,00% | 0,0100 | 4 784 | 2 408 | 2026-03-25 17:00 | |
| PHARMENA | 3,3000 | 0,00% | 0,0000 | 1 639 | 5 379 | 2026-03-25 16:46 | |
| PHN | 9,5600 | -0,21% | -0,0200 | 23 | 218 | 2026-03-25 17:00 | |
| PHOTON | 1,3800 | 0,00% | 0,0000 | 5 054 | 6 926 | 2026-03-25 16:44 | |
| PJPMAKRUM | 18,2500 | +0,27% | 0,0500 | 1 424 | 25 397 | 2026-03-25 17:00 | |
| PKNORLEN | 133,6400 | +2,85% | 3,7000 | 2 583 814 | 339 753 173 | 2026-03-25 17:03 | |
| PKOBP | 86,6600 | +1,14% | 0,9800 | 2 232 131 | 194 639 057 | 2026-03-25 17:00 | |
| PKPCARGO | 13,9600 | 0,00% | 0,0000 | 37 935 | 527 493 | 2026-03-25 17:00 | |
| PLAYWAY | 243,0000 | -0,21% | -0,5000 | 1 666 | 405 854 | 2026-03-25 17:00 | |
| PLAZACNTR | 2,6150 | -1,32% | -0,0350 | 22 404 | 58 710 | 2026-03-25 17:00 | |
| PMPG | 1,7000 | +0,29% | 0,0050 | 7 | 11 | 2026-03-25 09:00 | |
| POLICE | 7,5400 | +2,17% | 0,1600 | 1 541 | 11 540 | 2026-03-25 16:37 | |
| POLIMEXMS | 7,7600 | +5,29% | 0,3900 | 821 313 | 6 309 522 | 2026-03-25 17:04 | |
| POLTREG | 24,0000 | +0,84% | 0,2000 | 2 795 | 66 817 | 2026-03-25 16:37 | |
| POLWAX | 1,1150 | -0,89% | -0,0100 | 8 062 | 8 975 | 2026-03-25 14:54 | |
| PRAGMAINK | 2,8600 | +2,88% | 0,0800 | 201 | 572 | 2026-03-25 10:08 | |
| PROCHEM | 24,8000 | -3,12% | -0,8000 | 4 | 101 | 2026-03-25 14:55 | |
| PROTEKTOR | 1,2800 | -1,54% | -0,0200 | 130 718 | 168 063 | 2026-03-25 16:49 | |
| PTWP | 125,0000 | +0,81% | 1,0000 | 2 | 250 | 2026-03-25 09:00 | |
| PULAWY | 47,1000 | +0,21% | 0,1000 | 544 | 25 623 | 2026-03-25 15:17 | |
| PURE | 2,7900 | +41,27% | 0,8150 | 3 649 755 | 9 386 118 | 2026-03-25 16:47 | |
| PZU | 63,2600 | +1,44% | 0,9000 | 1 748 043 | 110 976 697 | 2026-03-25 17:00 | |
| QNATECHNO | 40,1000 | +4,70% | 1,8000 | 868 | 34 605 | 2026-03-25 16:43 | |
| QUANTUM | 31,4000 | 0,00% | 0,0000 | 55 | 1 727 | 2026-03-24 15:00 | |
| QUERCUS | 10,7000 | +2,88% | 0,3000 | 15 591 | 167 625 | 2026-03-25 17:00 | |
| RAFAMET | 56,0000 | -1,75% | -1,0000 | 624 | 34 574 | 2026-03-25 16:24 | |
| RAINBOW | 132,0000 | +2,33% | 3,0000 | 93 343 | 12 293 846 | 2026-03-25 17:04 | |
| RANKPROGR | 4,1050 | +0,37% | 0,0150 | 3 749 | 15 164 | 2026-03-25 16:46 | |
| RAWLPLUG | 15,2000 | +1,33% | 0,2000 | 848 | 12 838 | 2026-03-25 17:00 | |
| REINHOLD | 0,0550 | 0,00% | 0,0000 | 2 000 | 110 | 2026-03-25 11:00 | |
| REINO | 0,7350 | -2,00% | -0,0150 | 5 | 3 | 2026-03-25 14:57 | |
| RELPOL | 5,7800 | 0,00% | 0,0000 | 867 | 4 933 | 2026-03-25 16:44 | |
| REMAK | 12,0500 | +1,69% | 0,2000 | 1 638 | 19 818 | 2026-03-25 17:00 | |
| RENDER | 77,4000 | -0,77% | -0,6000 | 282 | 21 992 | 2026-03-25 15:34 | |
| ROPCZYCE | 22,0000 | -0,45% | -0,1000 | 159 | 3 512 | 2026-03-25 16:00 | |
| RYVU | 21,4000 | -1,83% | -0,4000 | 20 550 | 449 485 | 2026-03-25 17:00 | |
| SANOK | 21,0000 | 0,00% | 0,0000 | 480 | 10 072 | 2026-03-25 16:29 | |
| SANPL | 573,2000 | +1,45% | 8,2000 | 98 625 | 56 650 821 | 2026-03-25 17:01 | |
| SANTANDER | 41,6200 | +0,53% | 0,2200 | 2 971 | 122 776 | 2026-03-25 16:48 | |
| SANWIL | 1,3550 | -0,37% | -0,0050 | 3 665 | 4 933 | 2026-03-25 17:00 | |
| SATIS | 0,3200 | +5,61% | 0,0170 | 2 000 | 640 | 2026-03-19 11:00 | |
| SCPFL | 142,4000 | +1,14% | 1,6000 | 2 272 | 324 285 | 2026-03-25 16:48 | |
| SECOGROUP | 33,4000 | 0,00% | 0,0000 | 506 | 16 899 | 2026-03-25 15:51 | |
| SEKO | 10,0500 | +1,31% | 0,1300 | 1 560 | 15 674 | 2026-03-25 16:34 | |
| SELENAFM | 52,6000 | -0,75% | -0,4000 | 2 329 | 122 442 | 2026-03-25 17:00 | |
| SELVITA | 35,4000 | -1,39% | -0,5000 | 10 870 | 388 287 | 2026-03-25 17:00 | |
| SFINKS | 0,3900 | -1,76% | -0,0070 | 6 076 | 2 383 | 2026-03-25 16:41 | |
| SHOPER | 38,9000 | +1,04% | 0,4000 | 9 717 | 376 474 | 2026-03-25 17:02 | |
| SILVAIR-REGS | 6,3000 | -1,56% | -0,1000 | 3 693 | 23 366 | 2026-03-25 16:49 | |
| SILVANO | 4,9300 | 0,00% | 0,0000 | 314 | 1 529 | 2026-03-25 17:00 | |
| SIMFABRIC | 1,5640 | -3,93% | -0,0640 | 1 033 | 1 624 | 2026-03-25 16:38 | |
| SKARBIEC | 28,3000 | -1,05% | -0,3000 | 4 214 | 119 770 | 2026-03-25 17:00 | |
| SKYLINE | 1,4200 | 0,00% | 0,0000 | 26 | 34 | 2026-03-25 10:37 | |
| SNIEZKA | 82,0000 | +2,50% | 2,0000 | 247 | 20 070 | 2026-03-25 15:25 | |
| SNTVERSE | 3,6600 | +0,27% | 0,0100 | 26 276 | 96 500 | 2026-03-25 17:00 | |
| SOHODEV | 0,1360 | 0,00% | 0,0000 | 50 | 6 | 2026-03-25 15:00 | |
| SONEL | 13,8000 | +0,73% | 0,1000 | 1 772 | 24 124 | 2026-03-25 17:00 | |
| SOPHARMA | 7,4800 | -0,27% | -0,0200 | 70 | 485 | 2026-03-24 10:44 | |
| SPYROSOFT | 448,0000 | 0,00% | 0,0000 | 135 | 60 712 | 2026-03-25 15:21 | |
| STALEXP | 2,9400 | -1,34% | -0,0400 | 345 989 | 1 021 370 | 2026-03-25 17:00 | |
| STALPROD | 224,0000 | +0,45% | 1,0000 | 48 | 10 710 | 2026-03-25 14:52 | |
| STALPROFI | 8,1600 | +0,74% | 0,0600 | 1 604 | 12 990 | 2026-03-25 16:14 | |
| STAPORKOW | 4,9800 | +12,67% | 0,5600 | 98 000 | 494 561 | 2026-03-25 16:49 | |
| STARHEDGE | 0,2480 | -4,62% | -0,0120 | 100 | 24 | 2026-03-20 11:00 | |
| SUNEX | 2,8600 | -4,19% | -0,1250 | 78 486 | 227 085 | 2026-03-25 17:00 | |
| SYGNITY | 68,4000 | +2,09% | 1,4000 | 13 344 | 919 799 | 2026-03-25 17:00 | |
| SYNEKTIK | 271,6000 | +0,67% | 1,8000 | 22 687 | 6 162 362 | 2026-03-25 17:03 | |
| TALEX | 18,0000 | -2,70% | -0,5000 | 60 | 1 082 | 2026-03-25 10:40 | |
| TARCZYNSKI | 118,0000 | +3,51% | 4,0000 | 42 | 4 955 | 2026-03-25 16:46 | |
| TATRY | 87,5000 | -2,78% | -2,5000 | 1 | 87 | 2026-03-25 15:04 | |
| TAURONPE | 9,0980 | +2,36% | 0,2100 | 2 683 266 | 24 447 828 | 2026-03-25 17:00 | |
| TBULL | 2,6200 | 0,00% | 0,0000 | 37 | 96 | 2026-03-25 15:00 | |
| TENDERHUT | 5,8800 | -2,00% | -0,1200 | 1 | 5 | 2026-03-25 09:00 | |
| TERMOREX | 0,6850 | -2,14% | -0,0150 | 101 | 71 | 2026-03-25 15:04 | |
| TESGAS | 1,9750 | -1,74% | -0,0350 | 2 377 | 4 723 | 2026-03-25 16:44 | |
| TEXT | 38,2000 | +1,33% | 0,5000 | 46 730 | 1 773 325 | 2026-03-25 17:00 | |
| TORPOL | 62,3000 | +0,97% | 0,6000 | 18 412 | 1 153 451 | 2026-03-25 17:00 | |
| TOYA | 8,8600 | +1,72% | 0,1500 | 24 865 | 218 944 | 2026-03-25 17:00 | |
| TRAKCJA | 3,9200 | +0,51% | 0,0200 | 85 730 | 340 558 | 2026-03-25 17:00 | |
| TRANSPOL | 14,9000 | +3,83% | 0,5500 | 115 311 | 1 793 589 | 2026-03-25 17:00 | |
| TRITON | 3,4600 | -0,57% | -0,0200 | 18 | 62 | 2026-03-20 11:00 | |
| TSGAMES | 101,4000 | +2,94% | 2,9000 | 39 770 | 3 992 654 | 2026-03-25 17:00 | |
| ULMA | 60,0000 | 0,00% | 0,0000 | 2 | 120 | 2026-03-25 09:00 | |
| ULTGAMES | 12,9000 | +2,79% | 0,3500 | 2 100 | 27 291 | 2026-03-25 15:57 | |
| UNFOLD | 1,2600 | 0,00% | 0,0000 | 6 | 7 | 2026-03-25 13:26 | |
| UNIBEP | 14,3500 | -0,69% | -0,1000 | 18 121 | 261 022 | 2026-03-25 17:02 | |
| UNICREDIT | 266,0000 | +2,15% | 5,6000 | 209 | 56 197 | 2026-03-25 16:17 | |
| UNIMOT | 147,0000 | +1,38% | 2,0000 | 2 591 | 376 036 | 2026-03-25 17:00 | |
| URTESTE | 49,9000 | +4,39% | 2,1000 | 1 666 | 83 510 | 2026-03-25 16:47 | |
| VERCOM | 116,0000 | +1,05% | 1,2000 | 2 546 | 293 855 | 2026-03-25 17:00 | |
| VIGOPHOTN | 502,0000 | +5,24% | 25,0000 | 1 206 | 600 694 | 2026-03-25 17:00 | |
| VINDEXUS | 13,6500 | 0,00% | 0,0000 | 1 512 | 20 508 | 2026-03-25 15:51 | |
| VIRTUS | 2,1850 | +1,63% | 0,0350 | 678 667 | 1 461 973 | 2026-03-25 17:03 | |
| VIVID | 0,6780 | -1,74% | -0,0120 | 18 916 | 13 049 | 2026-03-25 16:38 | |
| VOTUM | 41,0000 | -1,32% | -0,5500 | 7 169 | 294 877 | 2026-03-25 17:00 | |
| VOXEL | 110,6000 | -2,12% | -2,4000 | 3 020 | 337 984 | 2026-03-25 17:00 | |
| VRG | 4,6900 | +4,22% | 0,1900 | 35 109 | 161 288 | 2026-03-25 17:00 | |
| WARIMPEX | 2,3700 | +2,16% | 0,0500 | 1 830 | 4 317 | 2026-03-25 16:48 | |
| WASKO | 6,9200 | -3,35% | -0,2400 | 178 026 | 1 230 924 | 2026-03-25 17:04 | |
| WAWEL | 860,0000 | +1,18% | 10,0000 | 30 | 25 766 | 2026-03-25 15:17 | |
| WIELTON | 5,6300 | +2,74% | 0,1500 | 135 667 | 754 088 | 2026-03-25 17:00 | |
| WIKANA | 7,2500 | 0,00% | 0,0000 | 437 | 3 133 | 2026-03-25 15:15 | |
| WIRTUALNA | 47,3000 | -7,07% | -3,6000 | 232 997 | 11 338 216 | 2026-03-25 17:03 | |
| WITTCHEN | 16,8200 | -0,47% | -0,0800 | 5 140 | 86 863 | 2026-03-25 17:00 | |
| WOODPCKR | 3,5000 | -2,23% | -0,0800 | 4 502 | 15 925 | 2026-03-25 16:46 | |
| XPLUS | 2,1000 | -3,67% | -0,0800 | 30 174 | 62 687 | 2026-03-25 15:00 | |
| XTB | 91,8800 | +1,32% | 1,2000 | 266 796 | 24 519 494 | 2026-03-25 17:03 | |
| XTPL | 70,0000 | -3,31% | -2,4000 | 4 734 | 331 341 | 2026-03-25 16:48 | |
| YANOSIK | 15,0000 | -1,96% | -0,3000 | 205 | 3 115 | 2026-03-25 15:19 | |
| YARRL | 5,4800 | 0,00% | 0,0000 | 250 | 1 356 | 2026-03-25 17:00 | |
| ZABKA | 21,7700 | +1,30% | 0,2800 | 4 075 629 | 88 246 856 | 2026-03-25 17:00 | |
| ZAMET | 0,7980 | 0,00% | 0,0000 | 14 517 | 11 572 | 2026-03-25 16:11 | |
| ZEPAK | 17,7000 | +0,91% | 0,1600 | 2 905 | 51 431 | 2026-03-25 17:00 | |
| ZREMB | 11,0400 | +1,47% | 0,1600 | 56 539 | 620 011 | 2026-03-25 17:00 | |
| ZUE | 12,1000 | +0,83% | 0,1000 | 1 833 | 22 042 | 2026-03-25 17:00 |
Najnowsze wiadomości
Więcej wiadomości
Szef MSZ Iranu: będziemy nadal walczyć z USA, negocjacje byłyby porażką2026-03-25 22:06
Na rynkach akcji w USA wzrosty dzięki nadziei na koniec wojny2026-03-25 21:58
Koniec serii spadków ceny złota2026-03-25 20:07
Aegis Capital z pierwszą inwestycją. Polski fundusz wsparł medtech Approxima z Polakiem u steru2026-03-25 20:00
Biały Dom: Trump odwiedzi Chiny w dniach 14-15 maja2026-03-25 19:37
Prezes Poczty Polskiej odwołany2026-03-25 19:13