Mój PB

Ostatnio oglądane

WIG
131 043,47
+0,69%895,02
2026-05-13 13:02Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,3900-1,65%-0,04001 2342 9612026-05-13 12:33
      08OCTAVA0,6200-7,46%-0,05001 1797302026-05-13 11:00
      11BIT147,4000-1,07%-1,60002 807414 9222026-05-13 13:01
      3RGAMES0,69000,00%0,00005 8404 0322026-05-13 12:53
      4MASS4,1800-0,24%-0,01007 81732 4832026-05-13 11:19
      ABPL131,0000+0,31%0,40001 253164 2622026-05-13 12:55
      ACAUTOGAZ21,8000+0,46%0,1000183922026-05-13 09:44
      ACTION29,6000+0,34%0,10002 20064 8012026-05-13 12:46
      ADIUVO0,5540-1,77%-0,01005 2962 9362026-05-13 12:56
      AGORA8,3400-0,95%-0,080011 76698 7782026-05-13 13:02
      AGROTON5,4000+0,56%0,03001 7959 6592026-05-13 12:31
      AIGAMES0,82400,00%0,00001921572026-05-13 11:36
      AILLERON16,9200-0,59%-0,10002 35240 2242026-05-13 12:49
      AIRWAY0,2965-1,82%-0,005558 19416 8932026-05-13 12:10
      ALIOR118,6000+0,89%1,0500100 35011 944 8622026-05-13 13:01
      ALLEGRO29,7550+3,33%0,96002 042 61460 290 8602026-05-13 13:02
      ALTA1,5850+0,32%0,00501241962026-05-13 10:34
      ALTUS3,1800+10,03%0,2900605 5061 872 8222026-05-13 12:57
      AMBRA18,0400-0,33%-0,06003 04755 1212026-05-13 12:59
      AMICA51,0000-0,20%-0,10003 810194 1742026-05-13 12:57
      AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
      AMREST9,9500+1,95%0,190051 823509 5852026-05-13 13:01
      ANSWEAR18,4000+2,11%0,38003 49066 0562026-05-13 12:38
      APATOR24,2000+1,04%0,25007 915190 7502026-05-13 13:01
      APLISENS18,2000-1,35%-0,25001372 5022026-05-13 11:59
      APSENERGY3,8900-5,12%-0,210029 661115 7512026-05-13 12:33
      ARCHICOM52,6000-1,87%-1,000047425 0302026-05-13 12:19
      ARCTIC6,4500+3,53%0,220056 710360 3922026-05-13 12:58
      ARLEN29,3000-0,34%-0,10001 02930 1942026-05-13 13:01
      ARTIFEX22,5000-2,81%-0,650016 416371 4152026-05-13 13:01
      ASBIS68,2000+2,10%1,400094 0286 387 5482026-05-13 13:02
      ASMGROUP0,2360-1,26%-0,0030297 43968 7462026-05-13 12:56
      ASSECOBS90,2000-0,66%-0,600066859 8992026-05-13 12:55
      ASSECOPOL176,9000-0,31%-0,550042 1717 494 1892026-05-13 13:00
      ASSECOSEE58,9000-0,17%-0,100059034 5282026-05-13 12:17
      ASTARTA55,3000+0,36%0,20004 050223 6742026-05-13 12:59
      ATAL62,2000-1,27%-0,800055634 6662026-05-13 12:55
      ATENDE3,35000,00%0,00002 8219 4392026-05-13 12:11
      ATLANTAPL18,0000-1,37%-0,25005519 9212026-05-13 11:01
      ATLANTIS1,41000,00%0,00006268822026-05-13 11:25
      ATMGRUPA4,2000+0,96%0,04006 01825 2382026-05-13 12:55
      ATREM60,1000+0,17%0,10006 608402 6022026-05-13 13:00
      AUTOPARTN21,9500+1,39%0,300015 651343 0502026-05-13 13:00
      BBIDEV5,42000,00%0,00003011 6372026-05-13 12:34
      BENEFIT4 024,0000-0,35%-14,00004431 778 8082026-05-13 13:01
      BEST28,6000+2,14%0,600041011 5092026-05-13 12:30
      BETACOM5,4800-6,80%-0,40007 05139 2092026-05-13 12:12
      BIGCHEESE4,6050-4,06%-0,19509 73845 3382026-05-13 13:00
      BIOCELTIX82,4000+0,86%0,70001 278104 2252026-05-13 13:01
      BIOMAXIMA11,1400-1,42%-0,16003 61739 9632026-05-13 13:00
      BIOPLANET32,8000+0,92%0,300034411 4452026-05-13 12:36
      BIOTON4,1600-0,95%-0,04003 62715 0992026-05-13 12:37
      BLOOBER25,1500-0,40%-0,10002 34358 8522026-05-13 12:53
      BNPPPL145,0000+0,83%1,20004 746692 0962026-05-13 12:50
      BOGDANKA23,0000-3,36%-0,800091 4602 130 0352026-05-13 13:00
      BOOMBIT6,0000-0,99%-0,06008 26949 6282026-05-13 12:56
      BORYSZEW4,7350-0,73%-0,035016 31977 7412026-05-13 12:51
      BOS10,1400+0,20%0,020015 794159 4792026-05-13 12:48
      BOWIM8,1600+5,43%0,420021 716172 7232026-05-13 12:54
      BUDIMEX647,6000-1,25%-8,200010 8637 043 5682026-05-13 13:01
      BUMECH19,8400-1,10%-0,220055 0831 100 9852026-05-13 12:59
      CAPITAL3,0400-3,80%-0,1200261 843794 5252026-05-13 12:57
      CAPITEA0,4830-2,42%-0,0120431 325209 8162026-05-13 12:55
      CAPTORTX77,3000-0,39%-0,300059846 4592026-05-13 12:44
      CASPAR4,7600-4,03%-0,200016762026-05-13 11:17
      CAVATINA13,6000+0,37%0,05002233 0312026-05-13 09:25
      CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
      CDPROJEKT257,9000+0,94%2,400045 89411 810 5852026-05-13 13:01
      CDRL8,5000-2,30%-0,2000867312026-05-13 10:39
      CELTIC1,5000-6,25%-0,100011 64717 5422026-05-13 12:59
      CEZ213,0000-1,21%-2,6000173 6342026-05-13 10:36
      CFI0,13800,00%0,0000700922026-05-04 15:00
      CIGAMES3,0000-0,99%-0,0300140 071423 0872026-05-13 12:51
      CITYSERV5,85000,00%0,0000362102026-05-12 15:00
      CLNPHARMA20,8500-0,48%-0,10002 03942 1812026-05-13 12:44
      CLOUD64,0000-1,54%-1,000023815 3222026-05-13 12:26
      COALENERG2,3000-1,96%-0,046020 39847 0872026-05-13 12:47
      COGNOR4,9040+0,70%0,034065 827326 1252026-05-13 13:01
      COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
      COMP58,1000-0,34%-0,200098157 1182026-05-13 13:00
      COMPERIA4,80000,00%0,00002241 0712026-05-13 09:02
      COMPREMUM1,1000-0,90%-0,010042 77546 0142026-05-13 12:58
      CORMAY0,5560-0,71%-0,00402 5801 4422026-05-13 12:36
      CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
      CREEPYJAR532,0000-6,01%-34,00008 5244 638 4482026-05-13 13:01
      CREOTECH672,0000+0,75%5,00004 3762 957 5622026-05-13 13:02
      CRQUANTUM261,0000+6,97%17,000023 9506 155 4862026-05-13 12:59
      CYBERFLKS176,0000-0,51%-0,90007 2011 275 2832026-05-13 13:01
      CYFRPLSAT16,6500+0,45%0,0750529 3048 870 1282026-05-13 12:56
      CZTOREBKA0,4500-4,26%-0,020015 4776 9642026-05-13 11:00
      DADELO68,7000-1,72%-1,20002 671183 7992026-05-13 12:52
      DATAWALK116,8000-5,50%-6,800021 5012 544 6652026-05-13 13:02
      DBENERGY9,50000,00%0,00001009502026-05-13 09:00
      DEBICA87,3000+0,46%0,400096984 3152026-05-13 12:57
      DECORA72,3000+1,12%0,800031722 8892026-05-13 12:36
      DEKPOL72,8000-1,62%-1,200035125 9522026-05-13 12:42
      DELKO6,1000-0,33%-0,02008164 9962026-05-13 11:48
      DEVELIA10,6000-0,38%-0,040023 619250 4712026-05-13 12:59
      DGA26,90000,00%0,00001 57539 8272026-05-12 11:20
      DIAG158,10000,00%0,000030 8444 870 5192026-05-13 13:01
      DIGITANET204,0000+0,59%1,20002 333471 0702026-05-13 12:59
      DIGITREE10,8000+2,86%0,3000889162026-05-13 11:11
      DINOPL28,5500-1,42%-0,41002 598 75274 478 3002026-05-13 13:02
      DMGROUP2,1600-2,26%-0,050013 46328 5652026-05-13 10:22
      DOMDEV255,0000-1,35%-3,5000843216 2422026-05-13 13:00
      DRAGOENT18,3500-0,81%-0,15001783 2062026-05-13 11:49
      ECBSA22,8500+0,44%0,100053112 0412026-05-13 12:19
      ECHO4,80000,00%0,000048 126232 2672026-05-13 12:50
      EDINVEST8,20000,00%0,00002 25318 5482026-05-13 12:39
      EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
      ELEKTROTI61,0000+2,01%1,20009 741588 2572026-05-13 13:00
      ELKOP1,6650-0,30%-0,00502203662026-05-13 09:20
      ENAP3,60000,00%0,00007002 5202026-05-11 15:00
      ENEA21,2000-1,40%-0,3000489 64010 346 6742026-05-13 13:00
      ENELMED19,00000,00%0,0000721 3682026-05-13 10:03
      ENERGA18,6400-0,32%-0,06004 49883 9252026-05-13 12:41
      ENERGOINS2,23000,00%0,00009 51720 7702026-05-13 10:19
      ENTER51,5000-0,58%-0,30004 118212 3202026-05-13 13:00
      EQUNICO1,1200-3,45%-0,040042 10846 9442026-05-13 12:57
      ERBUD26,0000-4,41%-1,20006 372166 9072026-05-13 12:56
      ERG40,0000-4,31%-1,80002802026-05-13 11:12
      ERSTEPL567,6000+0,57%3,200022 73112 942 0042026-05-13 13:02
      ESOTIQ31,8000-0,93%-0,30001023 2442026-05-13 12:03
      EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
      EUROCASH5,3500+0,94%0,0500150 457809 7752026-05-13 12:59
      EUROHOLD4,6800+18,78%0,74001 8468 1842026-05-13 12:37
      EUROTEL23,40000,00%0,00004299 9422026-05-13 13:01
      FABRITY25,00000,00%0,0000235742026-05-13 12:28
      FASING15,00000,00%0,0000203002026-05-12 14:56
      FEERUM14,5000-2,36%-0,35002 30433 0522026-05-13 12:23
      FERRO28,90000,00%0,000098328 2752026-05-13 12:45
      FMG59,2000-1,00%-0,6000442 6102026-05-11 15:22
      FON1,5750-5,69%-0,09501993132026-05-13 10:37
      FOODHUB2,3000+2,22%0,05001 3642 9472026-05-12 17:00
      FORTE20,0000+0,25%0,050086417 2552026-05-13 13:01
      GAMEOPS13,4500-0,74%-0,10002673 5802026-05-13 12:52
      GAMFACTOR4,9000-0,20%-0,01002 07110 1442026-05-13 12:43
      GENOMTEC6,5000+0,93%0,060092 783606 8922026-05-13 12:45
      GETIN0,4900-0,20%-0,001044 50621 8582026-05-13 12:41
      GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
      GPW81,1000-1,10%-0,900022 9171 871 7952026-05-13 13:02
      GREENX2,3360+2,10%0,0480188 177440 2012026-05-13 12:57
      GRODNO17,2000-0,58%-0,100024 942430 0792026-05-13 13:01
      GRUPAAZOTY20,6000+1,98%0,4000206 6074 262 1422026-05-13 13:01
      GRUPRACUJ42,9000-0,92%-0,40006 747288 9912026-05-13 12:48
      GTC2,7300+1,87%0,05001 1873 2192026-05-13 09:33
      HANDLOWY114,40000,00%0,00006 089697 4002026-05-13 13:01
      HARPER5,2000-1,52%-0,08005262026-05-13 09:00
      HELIO54,0000-3,91%-2,200057931 3092026-05-13 12:26
      HERKULES1,5600+4,35%0,0650186 062297 4902026-05-13 13:01
      HUUUGE21,2000-0,47%-0,10001 09923 1442026-05-13 11:13
      HYDROTOR14,2500+0,35%0,05001342 0032026-05-13 11:25
      IBSM72,6000+0,83%0,600053622026-05-13 10:08
      IDMSA0,4540-8,84%-0,04401 5067362026-05-13 11:39
      IFIRMA27,3000+2,06%0,550083822 8702026-05-13 12:49
      IFSA0,1210-3,97%-0,005078 0239 2392026-05-13 12:48
      IMCOMPANY38,8000+2,11%0,80002389 2252026-05-13 13:00
      IMMOBILE4,9900+1,63%0,08009 60147 2312026-05-13 12:56
      IMPERIO1,70000,00%0,000015 66226 2342026-05-13 12:34
      IMS1,9500-1,02%-0,020020 65040 9852026-05-13 13:00
      INC1,7400+0,87%0,01506 95412 0762026-05-13 11:44
      INGBSK395,0000+2,17%8,40002 6561 045 7512026-05-13 13:01
      INPRO7,7000+1,32%0,10009717 5472026-05-13 11:31
      INSTALKRK37,9000+0,80%0,300083002026-05-13 10:23
      INTERBUD1,9500+0,52%0,01006 49012 1152026-05-13 12:20
      INTERCARS758,0000-0,39%-3,0000321242 9352026-05-13 12:59
      INTERSPPL0,39250,00%0,0000101392026-05-13 11:45
      INTROL7,2000-2,44%-0,18001 85413 3622026-05-13 12:46
      IPOPEMA6,8800-0,86%-0,06007745 3382026-05-13 12:07
      IZOBLOK27,8000-4,14%-1,20002256 3002026-05-12 15:00
      IZOLACJA3,8600-3,50%-0,14008103 1042026-05-13 12:55
      IZOSTAL3,1200-0,64%-0,02009 21228 8242026-05-13 13:00
      JRH4,7100+0,21%0,01007 14633 7892026-05-13 12:58
      JSW27,4500-2,24%-0,6300315 4388 716 6202026-05-13 13:01
      JWWINVEST2,9200-1,68%-0,05001785242026-05-13 11:02
      KCI0,91600,00%0,00005164722026-05-13 12:43
      KERNEL19,5800-0,41%-0,08008 923176 3032026-05-13 12:52
      KETY1 112,0000+1,00%11,00002 6572 949 8332026-05-13 13:01
      KGHM368,4500+4,67%16,4500517 849189 833 8962026-05-13 13:02
      KGL10,40000,00%0,00007722026-05-13 11:04
      KINOPOL19,7000+0,25%0,05001202 3632026-05-13 12:27
      KOGENERA82,0000+0,37%0,30002 669219 2122026-05-13 12:49
      KOMPAP19,20000,00%0,00003616 9132026-05-11 16:31
      KOMPUTRON5,9200-0,17%-0,01003 77421 8112026-05-13 12:46
      KPPD18,9000+1,61%0,30005259 9222026-05-12 11:25
      KRAKCHEM0,3350+1,52%0,005062 55420 5842026-05-13 12:54
      KRKA1 092,0000+2,06%22,00001415 1682026-05-13 12:58
      KRUK421,8000+0,05%0,200022 2539 381 7062026-05-13 13:01
      KRVITAMIN11,8500-7,78%-1,00001722 0392026-05-13 11:15
      KSGAGRO3,7800-2,58%-0,10002 3949 1002026-05-13 12:35
      LARQ2,0200+1,00%0,02002 7365 4972026-05-13 12:11
      LENA2,26000,00%0,000012 73128 8662026-05-13 12:37
      LENTEX7,2600+1,68%0,12004803 3772026-05-12 16:49
      LESS0,23900,00%0,00001022026-05-13 09:03
      LIBET1,23500,00%0,00002 6113 2242026-05-13 09:50
      LOKUM23,2000-0,43%-0,10001002 3032026-05-13 12:46
      LPP20 160,0000-0,10%-20,000069814 104 0202026-05-13 13:02
      LSISOFT46,00000,00%0,0000502 2822026-05-13 12:25
      LUBAWA8,6900-0,23%-0,0200114 111994 5862026-05-13 13:01
      MABION7,6400-1,16%-0,09003 08123 7092026-05-13 12:38
      MAKARONPL21,1500-1,40%-0,30001 02921 8782026-05-13 12:43
      MANGATA70,4000-1,12%-0,800018313 0222026-05-13 13:01
      MARVIPOL10,9000-2,24%-0,250025 080276 9872026-05-13 13:02
      MAXCOM6,46000,00%0,00001 1497 3802026-05-13 10:33
      MBANK1 176,5000+0,60%7,00004 5395 361 4572026-05-13 13:00
      MBWS11,20000,00%0,000091002026-05-13 12:54
      MCI28,1000+0,72%0,20003 17488 7822026-05-13 11:24
      MCR14,7500-2,64%-0,40002 39835 7872026-05-13 12:54
      MDIENERGIA1,3100+35,05%0,3400225 434273 7572026-05-13 11:46
      MEDICALG31,2000+7,22%2,1000153 4074 792 3122026-05-13 13:01
      MEDINICE72,4000+1,26%0,90006 124441 3462026-05-13 13:00
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA43,0000+1,42%0,60003 543153 0582026-05-13 12:11
      MERCATOR56,0000-3,78%-2,200018 0411 026 3552026-05-13 12:51
      MEXPOLSKA3,85000,00%0,00004521 6882026-05-13 12:16
      MFO31,3000-3,69%-1,20006 271195 2392026-05-13 11:53
      MILKILAND1,7200-1,71%-0,030011 07519 1312026-05-13 12:42
      MILLENNIUM17,8150-0,53%-0,0950124 9862 247 1382026-05-13 13:01
      MIRACULUM0,5980-3,55%-0,02207974782026-05-13 12:55
      MIRBUD10,1200-4,71%-0,5000241 3552 481 4602026-05-13 13:01
      MLPGROUP101,0000-1,46%-1,5000222 2262026-05-13 11:50
      MLSYSTEM15,2000-1,55%-0,24001 92129 3422026-05-13 12:45
      MOBRUK357,0000+2,00%7,00001 654586 3572026-05-13 12:58
      MODIVO75,5800+3,28%2,4000409 20729 979 9292026-05-13 13:02
      MOJ1,60000,00%0,00002 0003 2002026-05-13 10:50
      MOL48,1000+1,91%0,90001 19958 0912026-05-13 12:46
      MOLECURE5,3000-1,85%-0,100019 809103 8292026-05-13 13:01
      MONNARI6,0000-1,64%-0,10001 75810 4582026-05-13 12:04
      MOSTALPLC12,9500-1,52%-0,20005026 4512026-05-13 12:37
      MOSTALWAR4,2500-4,71%-0,210023 36399 1972026-05-13 12:58
      MOSTALZAB6,4500-0,31%-0,02007 25546 9162026-05-13 12:57
      MOVIEGAMES8,2500+7,42%0,57002 14117 3252026-05-13 12:58
      MURAPOL40,9000-0,37%-0,150094038 5532026-05-13 12:59
      MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
      MWTRADE3,08000,00%0,00004751 4542026-05-12 17:00
      NANOGROUP2,4200+0,41%0,01009 39822 7912026-05-13 12:53
      NEUCA701,0000+0,29%2,0000325227 2802026-05-13 13:01
      NEWAG105,4000+0,19%0,20004 348458 0972026-05-13 12:59
      NEXITY1,1700-0,85%-0,01008 79710 2672026-05-13 10:34
      NIEWIADOW17,8500-0,28%-0,050052 210938 7982026-05-13 12:59
      NOCTILUCA100,80000,00%0,000051351 7972026-05-13 13:01
      NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
      NOVAVISGR0,6700-0,45%-0,003015 33610 2942026-05-13 12:35
      NOVITA99,6000-0,20%-0,2000252 4942026-05-12 11:58
      NTCAPITAL0,59000,00%0,000020112026-05-13 12:42
      NTTSYSTEM11,4000-1,72%-0,20003 16036 4932026-05-13 12:13
      ODLEWNIE20,0000-0,50%-0,10006 325127 1982026-05-13 13:00
      ONDE8,9600-1,54%-0,14007 46367 1182026-05-13 12:58
      ONEMORE2,6700-0,37%-0,0100145 425381 7842026-05-13 12:57
      ONESANO0,6880-1,15%-0,00806284322026-05-13 11:18
      OPONEO.PL86,1000+0,23%0,20003 432295 1122026-05-13 12:58
      OPTEAM7,9000-10,73%-0,950052 689468 7022026-05-13 12:59
      ORANGEPL15,3100+1,73%0,2600221 8353 379 2322026-05-13 13:01
      ORCOGROUP4,0400-9,82%-0,44004201 6962026-05-13 12:39
      ORZBIALY37,8000-0,53%-0,20001084 0822026-05-13 11:00
      OTLOG13,0000-2,11%-0,28001 57920 3722026-05-13 12:00
      OTMUCHOW5,5000-0,72%-0,04004912 7092026-05-13 12:30
      PANOVA15,6500-5,15%-0,85003 11149 7012026-05-13 12:01
      PASSUS119,0000-0,67%-0,80003 410404 9302026-05-13 12:58
      PATENTUS2,9100+0,69%0,02008442 4262026-05-13 12:10
      PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
      PCCEXOL2,01000,00%0,000014 07128 0082026-05-13 12:49
      PCCROKITA68,0000-0,58%-0,400027718 8392026-05-13 12:51
      PCFGROUP3,6000-0,28%-0,01004 18415 1252026-05-13 12:32
      PEKABEX8,6400-2,37%-0,210025 461221 1392026-05-13 12:44
      PEKAO230,5000+0,17%0,4000105 49024 432 0282026-05-13 13:01
      PEP49,8000+0,91%0,450044822 3392026-05-13 13:00
      PEPCO30,58000,00%0,0000160 4424 905 0512026-05-13 13:02
      PEPEES0,8660-0,46%-0,0040107902026-05-13 12:45
      PGE10,6750-0,19%-0,0200612 6956 573 6442026-05-13 13:02
      PGFGROUP0,6060-6,63%-0,043085 07152 2792026-05-13 12:58
      PHARMENA3,3900-0,88%-0,0300842822026-05-13 12:22
      PHN9,4000-1,67%-0,16005 77654 3322026-05-13 13:02
      PHOTON1,2100+2,98%0,035023 70228 6452026-05-13 13:00
      PJPMAKRUM17,8500-0,28%-0,0500539462026-05-13 12:22
      PKNORLEN144,1600+0,54%0,7800362 70952 256 8642026-05-13 13:02
      PKOBP95,3400+0,34%0,3200522 14449 932 5172026-05-13 13:02
      PKPCARGO14,9000-1,32%-0,200047 551711 9982026-05-13 13:01
      PLAYWAY236,0000-1,05%-2,5000974230 4002026-05-13 13:00
      PLAZACNTR1,6340-5,55%-0,09609 55616 1142026-05-13 11:11
      PMPG1,99000,00%0,00001623182026-05-13 12:32
      POLICE7,6000+2,15%0,16001 99015 0942026-05-13 12:06
      POLIMEXMS7,8800-1,87%-0,1500624 8784 985 8912026-05-13 13:02
      POLTREG17,3000+2,98%0,50005 38792 9332026-05-13 12:46
      POLWAX0,9960+0,61%0,006012 04611 6972026-05-13 12:25
      PRAGMAINK3,1800+2,58%0,08003 93312 5582026-05-11 16:03
      PROCHEM23,4000-2,09%-0,500062414 8712026-05-13 11:52
      PROTEKTOR1,3000-1,37%-0,018016 13620 8432026-05-13 13:01
      PTWP132,5000+0,38%0,5000385 0282026-05-13 12:27
      PULAWY46,2000+0,43%0,200031 1631 367 8022026-05-13 13:01
      PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
      PZU63,2200+0,06%0,0400352 88922 336 3942026-05-13 13:02
      QNATECHNO49,6000+9,98%4,50003 408163 8522026-05-13 12:39
      QUANTUM28,4000-2,07%-0,60001925 4522026-05-13 11:00
      QUERCUS11,8400-0,34%-0,04008 35198 4922026-05-13 12:52
      RAFAMET56,7000-4,71%-2,800095154 9482026-05-13 12:55
      RAINBOW134,6000-0,88%-1,20006 136825 2272026-05-13 13:02
      RANKPROGR3,7900-2,07%-0,08004 76418 0312026-05-13 12:18
      RAWLPLUG14,2000-1,73%-0,2500192702026-05-13 09:50
      REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
      REINO0,9300-4,12%-0,04003282872026-05-13 12:56
      RELPOL5,4000-0,37%-0,02007203 8752026-05-13 12:44
      REMAK10,6000+3,92%0,40007742026-05-13 09:00
      RENDER79,40000,00%0,0000876 9072026-05-13 09:57
      REX-PDA13,7000+0,15%0,020015 745215 6082026-05-13 12:48
      ROPCZYCE22,50000,00%0,0000316882026-05-13 12:26
      RYVU23,4000-2,50%-0,600013 809325 0002026-05-13 12:40
      SANOK21,4000-1,38%-0,300049310 6012026-05-13 12:35
      SANTANDER43,3750-0,29%-0,12501797 7982026-05-13 11:17
      SANWIL1,3400+2,29%0,03002 1242 8322026-05-12 13:44
      SATIS0,2760+5,34%0,01401 0502892026-05-07 15:00
      SCANWAY334,0000-1,18%-4,00009 9873 416 5932026-05-13 13:00
      SCPFL114,0000-0,70%-0,80001 799207 5122026-05-13 12:59
      SECOGROUP36,40000,00%0,000062152026-05-13 09:56
      SEKO10,2000-0,49%-0,05004 62547 5062026-05-13 11:40
      SELENAFM48,4000-2,81%-1,40003 413165 8632026-05-13 12:24
      SELVITA32,0000-0,31%-0,100024 012770 6472026-05-13 12:41
      SFINKS0,4420-0,45%-0,002040172026-05-13 11:41
      SHOPER37,5000-1,32%-0,500026 226990 9442026-05-13 12:55
      SILVAIR-REGS5,5000+0,92%0,05001 4848 1622026-05-13 12:59
      SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
      SIMFABRIC1,5600-2,62%-0,04203 6935 7922026-05-13 12:59
      SKARBIEC36,6000+5,17%1,80009 756356 6062026-05-13 12:52
      SKYLINE1,5000-5,66%-0,09002213422026-05-13 12:39
      SNIEZKA86,0000+0,94%0,800052144 3862026-05-13 12:23
      SNTVERSE3,1200-1,27%-0,04004 60014 4402026-05-13 12:50
      SOHODEV0,12600,00%0,00001622026-05-13 11:00
      SONEL14,3000-4,35%-0,65001 34719 8142026-05-13 11:49
      SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
      SPYROSOFT392,0000-5,08%-21,0000472189 6382026-05-13 13:00
      STALEXP2,9500+1,55%0,045071 252209 0092026-05-13 13:01
      STALPROD244,0000-0,41%-1,00008420 5382026-05-13 12:57
      STALPROFI9,3800-1,05%-0,10007 01566 3672026-05-13 13:01
      STAPORKOW4,6200-0,86%-0,0400803692026-05-13 11:36
      STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
      SUNEX2,7800-1,94%-0,05507442 0732026-05-13 12:32
      SYGNITY80,0000+2,04%1,60009 431748 3372026-05-13 12:58
      SYN2BIO28,8100+0,38%0,110011 737337 4832026-05-13 12:58
      SYNEKTIK280,0000-0,28%-0,80009 3032 605 8832026-05-13 13:01
      TALEX18,2000-1,62%-0,30001172 1432026-05-13 11:01
      TARCZYNSKI120,5000+0,42%0,500013716 3292026-05-13 12:14
      TATRY83,5000-7,22%-6,500032562026-05-13 10:15
      TAURONPE9,5600-0,95%-0,0920881 4528 447 0212026-05-13 13:01
      TBULL3,1800+9,66%0,2800392026-05-13 11:00
      TENDERHUT5,8400+0,69%0,04001841 0772026-05-13 11:32
      TERMOREX0,71500,00%0,000075532026-05-13 09:22
      TESGAS1,9200-1,79%-0,03501522922026-05-13 09:30
      TEXT39,7400-1,24%-0,50007 800310 8342026-05-13 12:55
      TORPOL69,4000+0,58%0,40004 307297 5432026-05-13 12:53
      TOYA8,7900+1,15%0,100040 155350 5702026-05-13 12:57
      TRAKCJA3,8300-1,54%-0,0600109 434421 5022026-05-13 12:56
      TRANSPOL18,6000+0,81%0,15006 150114 4322026-05-13 13:01
      TRITON3,64000,00%0,00003701 3462026-05-04 11:00
      TSGAMES105,5000+3,74%3,800021 2312 214 9872026-05-13 13:01
      ULMA62,50000,00%0,000021252026-05-13 09:49
      ULTGAMES14,5000-2,36%-0,35002 93842 8802026-05-13 12:17
      UNFOLD1,2100+4,31%0,050035412026-05-13 11:29
      UNIBEP14,0800-2,90%-0,42009 810138 2602026-05-13 12:57
      UNICREDIT297,8000-0,12%-0,3500216 2582026-05-13 12:56
      UNIMOT173,8000+1,05%1,80001 759304 0322026-05-13 13:01
      URTESTE42,5000+0,24%0,100057824 5192026-05-13 12:53
      VERCOM118,6000-1,50%-1,80001 992239 2222026-05-13 12:59
      VIGOPHOTN532,0000+0,76%4,0000347184 8782026-05-13 12:59
      VINDEXUS13,9500+0,36%0,05002533 5292026-05-13 11:30
      VIRTUS1,6620-3,03%-0,052013 55722 6842026-05-13 12:46
      VIVID0,6700+3,24%0,021021 56414 0922026-05-13 13:02
      VOTUM52,0000+0,39%0,200012 039624 2652026-05-13 13:01
      VOXEL99,8000+0,81%0,80004 383435 5202026-05-13 13:01
      VRG5,2400-1,13%-0,060012 91467 7232026-05-13 12:33
      WARIMPEX2,3000-3,77%-0,090017 84141 8772026-05-13 12:54
      WASKO8,4800-0,24%-0,02006 22152 3902026-05-13 12:55
      WAWEL788,0000+1,29%10,00001814 1462026-05-13 12:53
      WIELTON5,5500+0,36%0,020014 20078 2102026-05-13 12:58
      WIKANA7,7000+0,65%0,05003 20223 3902026-05-13 12:33
      WIRTUALNA58,4000+0,17%0,100048 3962 823 1442026-05-13 12:53
      WITTCHEN15,8200+0,44%0,07008 582135 1952026-05-13 12:49
      WOODPCKR2,8800+1,05%0,03008 84225 3322026-05-13 11:32
      XPLUS2,8800+1,77%0,05001 8705 2782026-05-13 11:40
      XTB108,0800+2,33%2,4600456 70049 164 6172026-05-13 13:02
      XTPL60,0000-0,17%-0,10001 57494 1102026-05-13 12:46
      YANOSIK14,60000,00%0,00001361 9872026-05-13 11:02
      YARRL5,9200+3,86%0,22002041 1982026-05-13 10:17
      ZABKA22,4900-0,71%-0,1600529 51611 934 0702026-05-13 13:01
      ZAMET0,88600,00%0,000015 30813 5622026-05-13 12:25
      ZEPAK18,3800-0,11%-0,02005189 5452026-05-13 12:29
      ZREMB9,9600-4,23%-0,440027 480279 8532026-05-13 12:43
      ZUE12,95000,00%0,00005 35768 7982026-05-13 11:12

      Najnowsze wiadomości

      Więcej wiadomości