Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
124 769,24
+0,18%225,37
2026-02-16 15:05Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4400+1,67%0,04002 1875 3022026-02-16 14:37
      08OCTAVA0,70000,00%0,0000422026-02-16 15:00
      11BIT142,5000+3,26%4,50007 6061 073 5022026-02-16 15:05
      3RGAMES0,67200,00%0,000012 6978 4302026-02-16 15:02
      4MASS4,8000+0,31%0,015016 00875 7662026-02-16 13:27
      ABPL117,8000+0,17%0,20004 306500 8522026-02-16 15:05
      ACAUTOGAZ23,0000+0,44%0,100064214 7832026-02-16 14:11
      ACTION30,6000+1,49%0,45003 338102 8882026-02-16 15:03
      ADIUVO0,6020-3,53%-0,022036 42322 0012026-02-16 13:32
      AGORA9,00000,00%0,000014 291127 2532026-02-16 14:26
      AGROTON5,3800-1,82%-0,10008 85346 9822026-02-16 14:00
      AIGAMES0,8640+2,86%0,0240102862026-02-16 14:19
      AILLERON18,1200-0,55%-0,10003 84169 2482026-02-16 15:01
      AIRWAY0,3240+0,47%0,001524 8398 0152026-02-16 14:54
      ALIOR119,6000+0,21%0,2500141 16716 904 2972026-02-16 15:04
      ALLEGRO29,5350+1,25%0,3650695 26720 467 3242026-02-16 15:05
      ALTA1,5500+4,73%0,07007 07810 7792026-02-16 14:02
      ALTUS3,0900+1,98%0,060029 24489 3332026-02-16 15:00
      AMBRA16,7600+0,36%0,06003 83364 1702026-02-16 14:47
      AMICA60,5000+1,17%0,70003 049184 2852026-02-16 15:00
      AMPLI0,95000,00%0,000065612026-02-13 11:00
      AMREST13,1800+0,76%0,100057 574761 4232026-02-16 15:05
      ANSWEAR23,0000-0,43%-0,100018 393424 4742026-02-16 14:54
      APATOR26,3500-1,13%-0,30007 088186 8312026-02-16 14:52
      APLISENS17,00000,00%0,00003225 4742026-02-16 11:55
      APSENERGY2,5800+2,79%0,07009 32023 6772026-02-16 15:04
      ARCHICOM51,4000-0,77%-0,400051 2552 644 7372026-02-16 14:31
      ARCTIC8,2600-0,24%-0,020047 612389 8152026-02-16 14:46
      ARLEN32,7500-3,25%-1,10003 963130 5252026-02-16 15:04
      ARTIFEX17,3600-0,23%-0,04003 82766 1422026-02-16 13:58
      ASBIS37,3200-0,48%-0,180034 6021 298 6902026-02-16 15:05
      ASMGROUP0,2860-2,72%-0,0080266 77975 7252026-02-16 13:59
      ASSECOBS80,4000+0,50%0,40003 258261 7012026-02-16 14:51
      ASSECOPOL179,2000+0,45%0,800073 27113 147 0502026-02-16 15:05
      ASSECOSEE65,4000-0,61%-0,40001 710111 6122026-02-16 15:05
      ASTARTA50,9000-0,20%-0,10001 79191 6342026-02-16 15:05
      ATAL58,6000-1,68%-1,00003 210187 9162026-02-16 15:03
      ATENDE3,3500+0,30%0,010010 55035 1822026-02-16 14:58
      ATLANTAPL21,8000+4,31%0,90004 741100 5732026-02-16 15:04
      ATLANTIS1,73000,00%0,000011182026-02-13 17:00
      ATMGRUPA3,9400+0,77%0,03001 6776 6072026-02-16 15:00
      ATREM59,0000+0,34%0,20001 68299 9202026-02-16 15:00
      AUTOPARTN17,7800+1,48%0,260044 708790 7062026-02-16 15:05
      BBIDEV5,5000-0,90%-0,05005362 9132026-02-16 13:46
      BENEFIT4 030,0000+0,75%30,00003 02312 099 4502026-02-16 15:05
      BEST29,00000,00%0,00001 65948 1102026-02-16 14:09
      BETACOM4,6600+0,87%0,04002591 1782026-02-16 14:37
      BIGCHEESE12,0000-1,48%-0,18008 770105 8932026-02-16 14:45
      BIOCELTIX85,9000+1,90%1,60001 641140 2802026-02-16 14:48
      BIOMAXIMA12,80000,00%0,00003 36442 4162026-02-16 13:38
      BIOPLANET26,6000-5,00%-1,40001 66245 6992026-02-16 15:05
      BIOTON4,1100+0,24%0,010039 400161 4612026-02-16 14:56
      BLOOBER23,5000-1,67%-0,400016 186380 6052026-02-16 14:56
      BNPPPL155,00000,00%0,00006 027933 6182026-02-16 15:05
      BOGDANKA20,8500-0,24%-0,050022 386472 4942026-02-16 14:55
      BOOMBIT6,7800+0,30%0,0200442982026-02-16 14:20
      BORYSZEW5,4200+1,12%0,060059 135322 8182026-02-16 15:03
      BOS11,3600+2,53%0,280044 603504 2822026-02-16 14:59
      BOWIM5,5000+2,23%0,12009 18850 0832026-02-16 14:37
      BRAND2459,4000-0,34%-0,200020011 9042026-02-05 15:33
      BUDIMEX760,6000-0,05%-0,400012 2079 268 4152026-02-16 15:05
      BUMECH23,90000,00%0,000051 3141 225 4652026-02-16 15:05
      CAPITAL2,1000-1,87%-0,040059 379125 7172026-02-16 14:45
      CAPITEA0,3330-0,30%-0,001052 23316 9472026-02-16 14:45
      CAPTORTX82,0000+0,24%0,20003 697301 3822026-02-16 15:02
      CASPAR4,9400-0,40%-0,02001 9229 2552026-02-16 12:25
      CAVATINA14,40000,00%0,00003004 3202026-02-16 11:44
      CCC117,1500+0,13%0,150053 9566 319 9582026-02-16 15:04
      CCENERGY0,2680-0,74%-0,00204001072026-02-13 11:00
      CDPROJEKT242,4000+0,71%1,700078 72719 126 5472026-02-16 15:05
      CDRL7,4500+0,68%0,05006584 8712026-02-16 11:10
      CELTIC2,10000,00%0,00004 4079 0712026-02-16 14:36
      CEZ195,6000-3,17%-6,400057 97111 269 5302026-02-16 15:02
      CFI0,13500,00%0,00001 7002292026-02-16 15:00
      CIGAMES2,5300+3,27%0,0800213 009534 9412026-02-16 15:03
      CITYSERV6,00000,00%0,0000472822026-02-16 15:00
      CLNPHARMA23,3500-0,21%-0,050013 100306 0882026-02-16 14:58
      CLOUD76,2000-1,80%-1,400032324 3952026-02-16 13:56
      COALENERG2,87000,00%0,000030 94788 3462026-02-16 15:00
      COGNOR5,0700+5,36%0,2580770 3543 880 3592026-02-16 15:04
      COLUMBUS4,7250+0,75%0,035030 450142 3252026-02-16 15:02
      COMP55,4000-1,07%-0,60009 649538 9242026-02-16 14:52
      COMPERIA5,20000,00%0,00004 43423 0932026-02-16 14:53
      COMPREMUM1,3000-2,26%-0,030032 07941 3832026-02-16 15:05
      CORMAY0,4190-0,71%-0,00302 4361 0232026-02-16 12:38
      CPIEUROPE66,5500+0,60%0,400074662026-02-16 11:00
      CREEPYJAR598,0000-0,99%-6,0000684408 9662026-02-16 14:58
      CREOTECH593,0000+2,42%14,000011 6176 879 3082026-02-16 15:04
      CYBERFLKS192,8000+0,84%1,60008 0501 545 3982026-02-16 15:05
      CYFRPLSAT13,0800+1,24%0,1600259 1683 375 5682026-02-16 15:05
      CZTOREBKA0,5250+2,94%0,01501 2006152026-02-16 15:00
      DADELO75,6000-1,82%-1,40001 370104 3492026-02-16 15:03
      DATAWALK155,2000-4,21%-6,820016 3862 586 8462026-02-16 15:05
      DBENERGY8,9000+1,14%0,10007226 4142026-02-16 12:58
      DEBICA85,40000,00%0,000043136 7082026-02-16 14:53
      DECORA78,0000-1,27%-1,000051340 2572026-02-16 14:56
      DEKPOL87,60000,00%0,00001 719149 1562026-02-16 14:06
      DELKO6,64000,00%0,00001 2708 4162026-02-16 14:25
      DEVELIA9,7500+0,10%0,010067 930659 9292026-02-16 15:05
      DGA24,1000+0,42%0,10002145 0332026-02-13 16:19
      DIAG183,6500+1,80%3,250018 4653 376 5382026-02-16 15:05
      DIGITANET152,8000-2,05%-3,20004 882753 1332026-02-16 15:02
      DIGITREE12,6000-2,33%-0,3000506302026-02-16 11:38
      DINOPL39,7200+0,56%0,2200998 60739 525 8172026-02-16 15:05
      DMGROUP2,7900-2,11%-0,06007912 1432026-02-16 12:55
      DOMDEV273,50000,00%0,00002 352643 3092026-02-16 15:05
      DRAGOENT21,3000+0,95%0,200080417 3172026-02-16 13:34
      ECBSA22,4500-3,23%-0,75005 571126 9802026-02-16 14:33
      ECHO5,5400-0,72%-0,040018 068100 5852026-02-16 14:59
      EDINVEST7,3400+0,55%0,04004 20730 7512026-02-16 14:54
      EFEKT5,95000,00%0,00006503 8672026-02-16 11:03
      ELEKTROTI51,7000-0,96%-0,50002 769143 0502026-02-16 14:39
      ELKOP1,8700-6,03%-0,12003 4446 4512026-02-16 12:04
      ENAP3,4000+3,03%0,100023782026-02-13 15:00
      ENEA23,3400+2,19%0,5000147 6773 430 8892026-02-16 15:05
      ENELMED21,8000+0,93%0,20002 07944 7202026-02-16 11:55
      ENERGA19,7600-1,20%-0,240034 734688 9342026-02-16 15:03
      ENERGOINS2,40000,00%0,00008 95921 6042026-02-16 15:02
      ENTER63,9000-0,31%-0,20003 108199 4632026-02-16 14:18
      EQUNICO1,3300-1,48%-0,02003 1134 1322026-02-16 15:05
      ERBUD32,3500-1,22%-0,40003 564116 8712026-02-16 15:01
      ERG44,00000,00%0,00002862026-02-13 12:10
      ESOTIQ34,4000+0,58%0,200090030 7282026-02-16 14:48
      EUCO1,9850+1,02%0,020024 01046 9282026-02-16 14:52
      EUROCASH6,6300+3,27%0,210081 507534 2152026-02-16 15:05
      EUROHOLD2,8200-3,42%-0,1000501412026-02-13 09:27
      EUROTEL29,8000-1,32%-0,40001 04431 1172026-02-16 14:50
      FABRITY26,6000-1,48%-0,4000215662026-02-16 12:51
      FASING15,1000-2,58%-0,40004602026-02-16 09:00
      FEERUM12,8000-1,54%-0,2000577292026-02-16 11:59
      FERRO31,0000-0,32%-0,10002 54678 5432026-02-16 14:55
      FMG58,00000,00%0,0000169282026-02-16 15:00
      FON1,88500,00%0,00001 2242 3072026-02-16 13:34
      FOODHUB2,45000,00%0,000019462026-02-16 11:37
      FORTE23,3000-2,51%-0,60002 11249 2822026-02-16 14:50
      GAMEOPS10,8000-0,55%-0,06004464 8042026-02-16 14:51
      GAMFACTOR6,4000-1,54%-0,10007 68848 8192026-02-16 14:35
      GENOMTEC4,9300-1,20%-0,060016 37279 8442026-02-16 14:32
      GETIN0,5650-0,18%-0,001039 46622 2422026-02-16 15:04
      GOBARTO24,80000,00%0,0000641 4902026-02-13 15:00
      GPW73,4000+2,23%1,600053 7613 917 7542026-02-16 15:05
      GREENX2,4380+0,58%0,014088 949215 8302026-02-16 15:03
      GRENEVIA3,2150+0,47%0,0150105 249337 3002026-02-16 15:04
      GRODNO14,4500-0,34%-0,05004 74768 2852026-02-16 15:00
      GRUPAAZOTY17,0400+0,18%0,0300156 6372 666 4362026-02-16 15:05
      GRUPRACUJ42,6000-0,93%-0,40008 312356 1822026-02-16 15:05
      GTC2,7900+2,57%0,070010 22727 5192026-02-16 12:24
      HANDLOWY117,4000+1,56%1,80006 974817 4162026-02-16 15:05
      HARPER5,8400+0,34%0,02003001 7412026-02-16 14:30
      HELIO39,0000-2,01%-0,80002379 2712026-02-16 09:24
      HERKULES1,32000,00%0,00007 1499 2772026-02-16 14:17
      HUUUGE25,2500+3,06%0,750077 7041 917 3882026-02-16 15:05
      HYDROTOR17,1000-2,29%-0,40001903 2612026-02-16 12:35
      IBSM76,20000,00%0,000053732026-02-16 13:37
      IDMSA0,5100-1,92%-0,01001 0005102026-02-13 15:59
      IFIRMA34,1000+2,40%0,80008 879301 7972026-02-16 14:47
      IFSA0,1595-1,54%-0,0025163 57825 6522026-02-16 14:51
      IMCOMPANY31,9000+3,24%1,00002 19869 9062026-02-16 13:53
      IMMOBILE4,6900-0,21%-0,01006 17828 9422026-02-16 14:35
      IMPERIO1,30000,00%0,0000112026-02-16 11:45
      IMS2,7000+0,75%0,02006 39117 3222026-02-16 14:52
      INC2,4500+0,41%0,010015 25937 2172026-02-16 14:18
      INGBSK411,0000+1,23%5,00005 8502 397 3842026-02-16 15:05
      INPRO8,80000,00%0,00001 54013 4022026-02-16 14:34
      INSTALKRK39,3000+0,77%0,30001 15945 6522026-02-16 14:21
      INTERBUD2,08000,00%0,00001 0122 1752026-02-16 14:27
      INTERCARS630,0000+1,78%11,00004 7703 015 1682026-02-16 15:05
      INTERSPPL0,4120+1,73%0,007010 8304 3712026-02-16 14:24
      INTROL7,92000,00%0,00004103 2432026-02-16 14:45
      IPOPEMA4,3300-0,46%-0,02006 42527 8302026-02-16 14:25
      IZOBLOK30,00000,00%0,0000401 2002026-02-16 15:00
      IZOLACJA4,06000,00%0,000010402026-02-16 09:01
      IZOSTAL3,2100+0,94%0,030033 918107 7482026-02-16 14:43
      JRH4,5500+0,66%0,03002 83812 9072026-02-16 14:17
      JSW27,2300+0,18%0,0500399 60011 007 1862026-02-16 15:05
      JWWINVEST3,5300+0,28%0,01001 2834 5062026-02-16 13:14
      KCI0,8760-1,13%-0,010037 36332 2982026-02-16 13:50
      KERNEL21,5500-1,60%-0,35001 39130 0172026-02-16 14:25
      KETY1 070,00000,00%0,00004 6174 938 5812026-02-16 15:05
      KGHM305,7000-3,69%-11,7000540 231166 261 8912026-02-16 15:05
      KGL10,8000+2,86%0,30002212026-02-16 09:04
      KINOPOL23,0000-2,54%-0,600022 439505 7142026-02-16 14:25
      KOGENERA78,9000+1,15%0,90003 386266 2362026-02-16 14:47
      KOMPAP23,0000+0,88%0,20003407 8202026-02-16 12:27
      KOMPUTRON7,5000+4,46%0,320041 273301 2912026-02-16 14:52
      KPPD26,40000,00%0,00003268 6062026-02-16 09:00
      KRAKCHEM0,43800,00%0,00002401052026-02-16 09:18
      KRKA1 030,0000+1,98%20,0000118123 9052026-02-16 14:06
      KRUK491,0000+0,08%0,40006 3503 116 8702026-02-16 15:05
      KRVITAMIN11,2000-1,75%-0,20002662 9322026-02-16 14:17
      KSGAGRO3,9000+2,36%0,09006 05623 6012026-02-16 12:12
      LARQ1,9850+1,53%0,03006 82213 3192026-02-16 14:17
      LENA2,4900-0,80%-0,020010 01224 9552026-02-16 14:18
      LENTEX6,4800-1,22%-0,08001 91512 4402026-02-16 13:28
      LESS0,2450-1,61%-0,00404 0509762026-02-16 12:15
      LIBET1,4000-1,06%-0,015011 77716 4432026-02-16 09:58
      LOKUM25,1000+2,03%0,5000338262026-02-16 12:24
      LPP20 850,0000-0,19%-40,000074615 517 8202026-02-16 15:05
      LSISOFT34,6000+1,17%0,400072422026-02-16 09:22
      LUBAWA9,1000+0,17%0,0150199 1101 828 3022026-02-16 15:05
      MABION8,1700-0,37%-0,030014 604118 8052026-02-16 15:01
      MAKARONPL23,5000+0,64%0,150082119 2742026-02-16 14:53
      MANGATA68,8000+2,38%1,600063943 7602026-02-16 14:31
      MARVIPOL9,14000,00%0,00001 26811 6002026-02-16 14:53
      MAXCOM4,8000-5,51%-0,28003 78118 1812026-02-16 14:33
      MBANK1 023,5000+1,14%11,500011 73812 071 1122026-02-16 15:04
      MBWS11,7000+4,93%0,55002232026-02-16 09:01
      MCI28,5000+3,26%0,90008 537237 9222026-02-16 15:04
      MCR19,6000-1,01%-0,20001 48629 0542026-02-16 13:46
      MDIENERGIA0,7700+0,26%0,00201 0838312026-02-16 12:00
      MEDICALG33,3500+3,73%1,200036 3791 194 6002026-02-16 15:04
      MEDINICE46,4500+16,12%6,4500312 28514 635 5452026-02-16 15:04
      MEGARON6,70000,00%0,00001288572026-02-12 11:00
      MENNICA47,3000-1,66%-0,80002 612124 3622026-02-16 15:03
      MERCATOR40,5500-0,25%-0,10001 55263 1942026-02-16 13:34
      MEXPOLSKA4,1000+1,99%0,080076 394313 1102026-02-16 14:54
      MFO37,9000+2,43%0,90002 21783 2272026-02-16 14:33
      MILKILAND1,9000+1,60%0,030041 46578 9362026-02-16 14:30
      MILLENNIUM17,2400+2,31%0,3900755 94812 983 8272026-02-16 15:05
      MIRACULUM0,75000,00%0,00009 3126 8942026-02-16 14:48
      MIRBUD13,4500+0,07%0,0100114 1481 535 1072026-02-16 15:05
      MLPGROUP96,00000,00%0,000065762026-02-16 12:36
      MLSYSTEM19,8600+1,33%0,260011 691229 3992026-02-16 14:52
      MOBRUK367,5000-0,94%-3,50001 736639 3592026-02-16 15:05
      MOJ1,5000-1,96%-0,030018 32727 4192026-02-16 14:57
      MOL40,2800-2,38%-0,98006 443258 5172026-02-16 14:45
      MOLECURE7,6600+3,93%0,290026 528200 0772026-02-16 14:35
      MONNARI7,0000-1,13%-0,08003 96827 9512026-02-16 14:45
      MOSTALPLC14,9000-4,18%-0,65001 05415 9792026-02-16 13:15
      MOSTALWAR7,7800+0,78%0,06004 46234 4762026-02-16 15:01
      MOSTALZAB6,3400-2,01%-0,130024 784158 6302026-02-16 14:53
      MOVIEGAMES9,4400+1,72%0,16001 09110 2232026-02-16 14:56
      MURAPOL43,4000+0,46%0,200015 306665 6982026-02-16 15:04
      MUZA8,40000,00%0,00004332026-02-13 12:25
      MWTRADE2,5000-4,58%-0,12003 4048 7382026-02-16 14:38
      NANOGROUP2,8000+4,87%0,1300286 256792 6212026-02-16 15:05
      NEUCA775,0000+0,78%6,0000701541 4112026-02-16 15:05
      NEWAG123,8000-2,52%-3,20006 122760 3402026-02-16 15:05
      NEXITY1,1400+8,57%0,09006 2547 0002026-02-16 15:04
      NOCTILUCA93,0000+1,75%1,60003 142291 6362026-02-16 15:02
      NOVATURAS6,4200-8,29%-0,5800301922026-02-16 14:15
      NOVAVISGR0,9400+2,29%0,02108 0197 5202026-02-16 14:54
      NOVITA98,0000+0,20%0,200043922026-02-16 09:00
      NTCAPITAL0,6560-0,61%-0,00402 6621 6982026-02-16 14:12
      NTTSYSTEM12,3000+4,24%0,50003 78046 1032026-02-16 14:49
      ODLEWNIE14,1000+1,44%0,20003 61750 6712026-02-16 14:42
      ONDE9,8600+0,82%0,08006 11959 9272026-02-16 14:49
      ONESANO0,7140+1,13%0,008038 41927 8892026-02-16 14:03
      OPONEO.PL96,8000-1,63%-1,600010 3721 004 4382026-02-16 15:00
      OPTEAM3,16000,00%0,00003751 1852026-02-16 13:39
      ORANGEPL12,3950+1,68%0,2050671 4948 289 7432026-02-16 15:05
      ORCOGROUP3,8600-4,93%-0,20004051 5912026-02-16 12:30
      ORZBIALY36,80000,00%0,0000134782026-02-16 15:00
      OTLOG14,4600+0,42%0,060015 500230 1192026-02-16 15:04
      OTMUCHOW4,8000-3,03%-0,15001678052026-02-16 10:52
      PANOVA15,9500-2,74%-0,4500172732026-02-16 09:01
      PASSUS146,5000+0,34%0,50009 5411 403 0752026-02-16 14:55
      PATENTUS3,6300+4,61%0,160028 068100 0292026-02-16 15:05
      PBSFINANSE0,90000,00%0,000018162026-02-16 11:00
      PCCEXOL2,28000,00%0,00007 13916 1742026-02-16 14:28
      PCCROKITA73,00000,00%0,000050937 1472026-02-16 14:58
      PCFGROUP3,8800+2,65%0,10007 70030 0612026-02-16 15:03
      PEKABEX12,50000,00%0,00004 61557 5152026-02-16 15:04
      PEKAO223,9000+0,81%1,8000176 40139 548 0202026-02-16 15:05
      PEP53,2000+0,76%0,400097652 0182026-02-16 15:05
      PEPCO28,5200+1,24%0,3500362 39010 228 5262026-02-16 15:04
      PEPEES0,83500,00%0,00007 3236 0952026-02-16 14:07
      PGE10,2600+1,68%0,17001 629 55316 745 6262026-02-16 15:05
      PGFGROUP0,5060-5,24%-0,02801 5067702026-02-16 12:30
      PHARMENA3,3900-1,74%-0,06006 77723 1052026-02-16 14:03
      PHN9,58000,00%0,00001251 1892026-02-16 11:01
      PHOTON1,84000,00%0,00003 0805 6032026-02-16 14:59
      PJPMAKRUM19,0000-1,04%-0,20002534 8292026-02-16 14:05
      PKNORLEN108,7800+0,39%0,4200312 63834 052 9792026-02-16 15:05
      PKOBP88,9800-0,40%-0,3600726 92765 043 3512026-02-16 15:05
      PKPCARGO13,5800+0,67%0,09006 72791 1632026-02-16 14:48
      PLAYWAY249,0000-1,39%-3,500015 7533 940 4882026-02-16 15:01
      PLAZACNTR3,3250+1,37%0,04505 70418 7452026-02-16 11:03
      PMPG1,69500,00%0,0000352026-02-16 09:00
      POLICE7,8000-0,51%-0,04001 56312 3102026-02-16 15:04
      POLIMEXMS9,1600-1,19%-0,1100312 0382 888 0612026-02-16 15:04
      POLTREG27,0000-1,10%-0,30001 00627 3642026-02-16 14:27
      POLWAX1,2900-0,77%-0,010032 06840 4142026-02-16 09:11
      PRAGMAINK2,92000,00%0,00001 2053 3742026-02-13 17:00
      PROCHEM25,30000,00%0,00002502026-02-16 09:55
      PROTEKTOR0,9940-0,60%-0,006037 66637 3602026-02-16 14:48
      PTWP141,0000+1,44%2,000063789 2512026-02-16 14:42
      PULAWY47,30000,00%0,000022210 4672026-02-16 14:29
      PURE3,1400-3,38%-0,1100480 0761 459 3802026-02-16 14:56
      PZU68,5200+0,09%0,0600340 67223 342 3612026-02-16 15:05
      QNATECHNO51,0000-1,16%-0,60007 318374 5952026-02-16 14:52
      QUANTUM34,00000,00%0,000081127 5742026-02-16 11:24
      QUERCUS12,4500+0,81%0,10002 14526 7052026-02-16 14:54
      RAFAMET45,6000-0,44%-0,2000209122026-02-16 13:40
      RAINBOW160,6000-0,19%-0,30006 3001 011 6442026-02-16 15:05
      RANKPROGR4,3450-0,46%-0,02003 91316 7202026-02-16 13:06
      RAWLPLUG14,20000,00%0,00003404 8012026-02-16 13:50
      REINHOLD0,0650+18,18%0,0100900582026-02-11 11:00
      REINO0,7900+1,94%0,01503863032026-02-16 11:55
      RELPOL5,9600+2,76%0,16003 84922 2022026-02-16 14:11
      REMAK12,70000,00%0,00007882026-02-16 09:00
      RENDER78,0000-2,99%-2,400030724 0102026-02-16 13:54
      ROPCZYCE23,9000-2,45%-0,60002 23954 0302026-02-16 14:20
      RYVU25,5000+1,39%0,350011 116281 0522026-02-16 15:01
      SANOK23,0000-1,29%-0,30002285 2422026-02-16 14:52
      SANPL597,8000+1,84%10,800027 69416 549 5092026-02-16 15:05
      SANTANDER43,5850+2,30%0,980074132 2052026-02-16 14:41
      SANWIL1,39500,00%0,00005687922026-02-16 14:27
      SATIS0,3500+2,04%0,0070110382026-02-16 15:00
      SCPFL145,0000+0,69%1,00001 387199 7432026-02-16 14:48
      SECOGROUP34,00000,00%0,000031022026-02-16 09:00
      SEKO9,9800-1,67%-0,17002 57825 8162026-02-16 14:56
      SELENAFM57,6000+5,11%2,80005 023285 5482026-02-16 15:02
      SELVITA43,1000-0,46%-0,200012 153523 4312026-02-16 15:00
      SFINKS0,4360+5,31%0,022089 15937 7332026-02-16 15:04
      SHOPER44,7000+1,13%0,500024 4181 078 5352026-02-16 15:03
      SILVAIR-REGS7,3000+1,39%0,10002 68519 5682026-02-16 11:22
      SILVANO5,0800+2,01%0,10003811 8832026-02-12 17:00
      SIMFABRIC1,6780+0,12%0,002017 68328 8522026-02-16 14:31
      SKARBIEC37,6000+1,08%0,400086532 2952026-02-16 12:36
      SKYLINE1,4400-0,69%-0,010040572026-02-13 11:51
      SNIEZKA84,2000-0,24%-0,200012610 7832026-02-16 14:26
      SNTVERSE3,7000-1,20%-0,045037 456138 9522026-02-16 14:45
      SOHODEV0,15900,00%0,00005 0007952026-02-16 15:00
      SONEL15,3500-0,32%-0,05002023 0872026-02-16 13:45
      SOPHARMA8,8600-0,45%-0,04001 32011 2502026-02-16 13:08
      SPYROSOFT480,0000-2,04%-10,0000506243 7692026-02-16 14:52
      STALEXP2,9000+1,58%0,0450107 305308 7822026-02-16 15:00
      STALPROD254,0000+0,40%1,000029374 6272026-02-16 14:19
      STALPROFI8,1200+0,25%0,02004 71838 2972026-02-16 14:17
      STAPORKOW4,9600+2,48%0,12002 0559 9462026-02-16 12:50
      STARHEDGE0,2500-7,41%-0,02001 1833012026-02-16 15:00
      SUNEX4,2700+0,59%0,02504 13617 5182026-02-16 15:01
      SYGNITY69,0000+1,77%1,20005 976414 0982026-02-16 15:03
      SYNEKTIK295,0000-0,34%-1,000015 6484 594 2522026-02-16 15:05
      TALEX19,0000+4,40%0,80001 45726 6852026-02-16 14:41
      TARCZYNSKI121,0000-0,41%-0,5000627 4962026-02-16 13:42
      TATRY92,50000,00%0,000065412026-02-09 11:00
      TAURONPE11,1800+1,31%0,14501 171 24213 120 5172026-02-16 15:05
      TBULL3,3200-1,78%-0,06008492 8182026-02-09 11:00
      TENDERHUT5,76000,00%0,00007004 0302026-02-16 14:01
      TERMOREX0,6800-3,55%-0,025095662026-02-16 12:35
      TESGAS1,9200-2,04%-0,04007 30013 9742026-02-16 09:08
      TEXT38,3400-1,19%-0,460047 6291 824 5062026-02-16 15:05
      TORPOL61,3000-0,97%-0,60006 307388 6262026-02-16 15:03
      TOYA9,7100+2,21%0,210046 128442 8592026-02-16 14:43
      TRAKCJA4,7800-0,21%-0,010081 381388 5162026-02-16 14:53
      TRANSPOL3,8200-0,78%-0,03001 8236 9312026-02-16 14:35
      TRITON3,7800+15,95%0,52006202 1872026-02-16 15:00
      TSGAMES102,0000-0,20%-0,20009 8681 003 0782026-02-16 15:05
      ULMA64,50000,00%0,0000412 6442026-02-16 09:57
      ULTGAMES14,8500-1,00%-0,15006099 1152026-02-16 14:16
      UNFOLD1,49000,00%0,0000112026-02-16 09:00
      UNIBEP15,9500+0,95%0,150026 447424 4872026-02-16 15:00
      UNICREDIT305,5000+1,95%5,85004313 0592026-02-16 15:01
      UNIMOT129,6000-0,46%-0,600052468 1052026-02-16 14:06
      URTESTE55,4000+8,63%4,40001 38076 2692026-02-16 14:47
      VERCOM129,0000-2,27%-3,00007 264933 7622026-02-16 15:05
      VIGOPHOTN497,0000-2,17%-11,000017789 2982026-02-16 14:36
      VINDEXUS14,80000,00%0,00002 25432 8262026-02-16 14:56
      VIRTUS0,9400+19,29%0,1520653 360572 2182026-02-16 15:02
      VIVID0,6900-1,43%-0,010011 6037 9382026-02-16 14:25
      VOTUM47,8000+1,38%0,65003 792180 7932026-02-16 15:05
      VOXEL139,8000-1,55%-2,20001 123157 4392026-02-16 15:05
      VRG5,0000+0,20%0,010011 20056 0562026-02-16 14:59
      WARIMPEX2,37000,00%0,00004 48910 6092026-02-16 13:21
      WASKO3,9500-2,47%-0,100033 944134 6802026-02-16 14:56
      WAWEL850,0000+0,47%4,00002924 6122026-02-16 14:24
      WIELTON6,02000,00%0,000037 912229 0812026-02-16 14:43
      WIKANA7,35000,00%0,00001 1448 0142026-02-16 13:17
      WIRTUALNA58,00000,00%0,000014 166824 5332026-02-16 15:05
      WITTCHEN17,6000+0,46%0,08004 64581 5982026-02-16 14:55
      WOODPCKR3,94000,00%0,00001114372026-02-16 13:31
      XPLUS2,5600+4,07%0,10005 86814 6882026-02-16 14:37
      XTB91,2800+1,20%1,0800181 83016 545 8022026-02-16 15:05
      XTPL63,0000-0,16%-0,100058636 6632026-02-16 14:58
      YANOSIK15,3000+2,00%0,30002644 0402026-02-16 11:05
      YARRL5,5400-5,78%-0,340020 645114 2992026-02-16 14:54
      ZABKA21,9700-0,59%-0,13001 035 58522 774 4682026-02-16 15:05
      ZAMET0,8280+0,49%0,00402 4962 0612026-02-16 09:11
      ZEPAK18,6400-0,11%-0,02002 33343 5902026-02-16 14:53
      ZREMB10,2000+4,08%0,400021 306213 1572026-02-16 15:01
      ZUE11,8000-3,28%-0,400011 922141 9552026-02-16 14:43

      Najnowsze wiadomości

      Więcej wiadomości