WIG - tabela notowań
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4800 | +1,64% | 0,0400 | 13 470 | 32 440 | 2026-03-26 17:00 | |
| 08OCTAVA | 0,6500 | 0,00% | 0,0000 | 10 | 6 | 2026-03-26 15:00 | |
| 11BIT | 133,1000 | -0,22% | -0,3000 | 3 215 | 428 283 | 2026-03-26 17:00 | |
| 3RGAMES | 0,6700 | +3,40% | 0,0220 | 16 768 | 10 977 | 2026-03-26 17:00 | |
| 4MASS | 4,5150 | +0,11% | 0,0050 | 21 511 | 96 802 | 2026-03-26 16:15 | |
| ABPL | 119,8000 | -3,07% | -3,8000 | 8 591 | 1 036 057 | 2026-03-26 17:04 | |
| ACAUTOGAZ | 23,0000 | +1,77% | 0,4000 | 278 | 6 300 | 2026-03-26 13:35 | |
| ACTION | 28,6000 | -1,38% | -0,4000 | 6 544 | 186 442 | 2026-03-26 17:00 | |
| ADIUVO | 0,6780 | +23,27% | 0,1280 | 648 176 | 436 552 | 2026-03-26 17:00 | |
| AGORA | 8,2400 | -0,24% | -0,0200 | 8 326 | 68 598 | 2026-03-26 17:00 | |
| AGROTON | 4,9000 | 0,00% | 0,0000 | 1 373 | 6 726 | 2026-03-26 16:46 | |
| AIGAMES | 0,7980 | +2,84% | 0,0220 | 501 | 385 | 2026-03-26 16:43 | |
| AILLERON | 17,8000 | -2,52% | -0,4600 | 4 267 | 76 533 | 2026-03-26 16:47 | |
| AIRWAY | 0,3100 | +13,97% | 0,0380 | 2 084 662 | 640 344 | 2026-03-26 17:00 | |
| ALIOR | 109,3000 | -0,05% | -0,0500 | 232 855 | 25 363 417 | 2026-03-26 17:00 | |
| ALLEGRO | 26,6250 | +0,95% | 0,2500 | 2 406 613 | 63 866 718 | 2026-03-26 17:00 | |
| ALTA | 1,5550 | +3,67% | 0,0550 | 7 | 10 | 2026-03-26 17:00 | |
| ALTUS | 2,5800 | -3,73% | -0,1000 | 32 907 | 84 086 | 2026-03-26 16:34 | |
| AMBRA | 18,2400 | +0,33% | 0,0600 | 4 477 | 82 136 | 2026-03-26 17:02 | |
| AMICA | 52,0000 | 0,00% | 0,0000 | 12 045 | 630 988 | 2026-03-26 17:02 | |
| AMPLI | 0,9700 | 0,00% | 0,0000 | 500 | 485 | 2026-03-24 11:29 | |
| AMREST | 11,6400 | +0,17% | 0,0200 | 50 319 | 585 796 | 2026-03-26 17:02 | |
| ANSWEAR | 19,5000 | +1,04% | 0,2000 | 5 900 | 114 278 | 2026-03-26 17:00 | |
| APATOR | 22,2500 | -0,89% | -0,2000 | 6 853 | 152 265 | 2026-03-26 17:00 | |
| APLISENS | 17,5000 | +2,64% | 0,4500 | 469 | 8 133 | 2026-03-26 17:00 | |
| APSENERGY | 2,7600 | -0,72% | -0,0200 | 8 177 | 22 241 | 2026-03-26 16:33 | |
| ARCHICOM | 44,3000 | -1,34% | -0,6000 | 1 167 | 52 401 | 2026-03-26 16:49 | |
| ARCTIC | 8,0000 | -0,50% | -0,0400 | 7 092 | 56 820 | 2026-03-26 17:00 | |
| ARLEN | 30,3900 | -1,90% | -0,5900 | 6 341 | 192 556 | 2026-03-26 17:00 | |
| ARTIFEX | 16,8000 | -3,56% | -0,6200 | 13 556 | 233 243 | 2026-03-26 17:00 | |
| ASBIS | 42,4000 | -3,64% | -1,6000 | 116 952 | 4 999 478 | 2026-03-26 17:03 | |
| ASMGROUP | 0,2700 | +3,05% | 0,0080 | 1 510 528 | 423 768 | 2026-03-26 17:02 | |
| ASSECOBS | 79,8000 | 0,00% | 0,0000 | 908 | 72 432 | 2026-03-26 17:00 | |
| ASSECOPOL | 162,5000 | -0,91% | -1,5000 | 264 333 | 42 382 139 | 2026-03-26 17:00 | |
| ASSECOSEE | 59,2000 | -5,73% | -3,6000 | 3 200 | 193 852 | 2026-03-26 17:00 | |
| ASTARTA | 47,9000 | +2,46% | 1,1500 | 5 040 | 239 568 | 2026-03-26 17:00 | |
| ATAL | 53,5000 | +2,29% | 1,2000 | 7 736 | 415 269 | 2026-03-26 17:00 | |
| ATENDE | 2,9500 | -1,67% | -0,0500 | 4 866 | 14 299 | 2026-03-26 16:25 | |
| ATLANTAPL | 17,5000 | -0,57% | -0,1000 | 112 | 1 934 | 2026-03-26 16:22 | |
| ATLANTIS | 1,6200 | -0,61% | -0,0100 | 2 368 | 3 833 | 2026-03-26 16:27 | |
| ATMGRUPA | 3,8500 | +1,05% | 0,0400 | 4 804 | 18 335 | 2026-03-26 16:37 | |
| ATREM | 49,6000 | +0,40% | 0,2000 | 7 198 | 353 303 | 2026-03-26 17:00 | |
| AUTOPARTN | 18,0000 | -0,44% | -0,0800 | 139 484 | 2 520 022 | 2026-03-26 17:04 | |
| BBIDEV | 5,4500 | -0,91% | -0,0500 | 317 | 1 743 | 2026-03-26 17:00 | |
| BENEFIT | 3 475,0000 | +1,91% | 65,0000 | 4 638 | 15 987 930 | 2026-03-26 17:04 | |
| BEST | 27,0000 | 0,00% | 0,0000 | 1 138 | 30 685 | 2026-03-25 16:23 | |
| BETACOM | 5,1500 | +0,98% | 0,0500 | 1 380 | 6 919 | 2026-03-26 17:00 | |
| BIGCHEESE | 11,9800 | 0,00% | 0,0000 | 72 250 | 847 091 | 2026-03-26 17:00 | |
| BIOCELTIX | 73,0000 | -2,28% | -1,7000 | 2 262 | 165 497 | 2026-03-26 17:00 | |
| BIOMAXIMA | 11,5000 | -0,43% | -0,0500 | 1 621 | 18 273 | 2026-03-26 17:00 | |
| BIOPLANET | 27,0000 | 0,00% | 0,0000 | 289 | 7 804 | 2026-03-26 15:26 | |
| BIOTON | 4,2000 | -0,71% | -0,0300 | 38 028 | 159 529 | 2026-03-26 17:00 | |
| BLOOBER | 24,4500 | -0,20% | -0,0500 | 3 584 | 86 966 | 2026-03-26 16:48 | |
| BNPPPL | 141,5000 | +1,07% | 1,5000 | 3 226 | 453 099 | 2026-03-26 17:00 | |
| BOGDANKA | 29,0000 | +0,17% | 0,0500 | 154 748 | 4 511 594 | 2026-03-26 17:00 | |
| BOOMBIT | 6,0800 | 0,00% | 0,0000 | 2 409 | 14 546 | 2026-03-26 17:00 | |
| BORYSZEW | 4,7500 | -1,45% | -0,0700 | 114 135 | 539 108 | 2026-03-26 17:00 | |
| BOS | 10,1000 | -0,79% | -0,0800 | 16 550 | 166 077 | 2026-03-26 17:00 | |
| BOWIM | 5,4400 | -1,09% | -0,0600 | 2 314 | 12 617 | 2026-03-26 16:40 | |
| BUDIMEX | 659,2000 | -0,81% | -5,4000 | 35 209 | 23 266 217 | 2026-03-26 17:00 | |
| BUMECH | 20,7500 | -0,24% | -0,0500 | 74 026 | 1 561 795 | 2026-03-26 17:00 | |
| CAPITAL | 1,9100 | -2,05% | -0,0400 | 49 879 | 96 097 | 2026-03-26 16:45 | |
| CAPITEA | 0,7200 | +7,14% | 0,0480 | 3 613 107 | 2 643 432 | 2026-03-26 17:01 | |
| CAPTORTX | 79,0000 | +1,28% | 1,0000 | 3 705 | 291 611 | 2026-03-26 17:00 | |
| CASPAR | 5,1500 | +1,98% | 0,1000 | 330 | 1 582 | 2026-03-26 16:31 | |
| CAVATINA | 14,1000 | +0,71% | 0,1000 | 420 | 5 895 | 2026-03-26 09:58 | |
| CCENERGY | 0,2620 | -5,76% | -0,0160 | 600 | 157 | 2026-03-26 15:00 | |
| CDPROJEKT | 234,7000 | -2,33% | -5,6000 | 283 469 | 66 825 196 | 2026-03-26 17:04 | |
| CDRL | 7,9500 | -3,05% | -0,2500 | 3 355 | 26 896 | 2026-03-26 15:40 | |
| CELTIC | 1,9450 | 0,00% | 0,0000 | 6 106 | 11 565 | 2026-03-26 16:48 | |
| CEZ | 202,0000 | -2,79% | -5,8000 | 249 | 50 904 | 2026-03-26 17:00 | |
| CFI | 0,1490 | 0,00% | 0,0000 | 100 | 14 | 2026-03-26 11:00 | |
| CIGAMES | 2,7350 | -0,91% | -0,0250 | 260 425 | 719 667 | 2026-03-26 17:00 | |
| CITYSERV | 6,0000 | -7,69% | -0,5000 | 100 | 600 | 2026-03-24 15:00 | |
| CLNPHARMA | 19,7800 | -2,08% | -0,4200 | 11 290 | 222 205 | 2026-03-26 17:00 | |
| CLOUD | 68,4000 | -0,29% | -0,2000 | 106 | 7 290 | 2026-03-26 09:39 | |
| COALENERG | 2,4200 | -1,22% | -0,0300 | 72 294 | 173 388 | 2026-03-26 17:00 | |
| COGNOR | 4,7440 | -1,41% | -0,0680 | 306 199 | 1 451 155 | 2026-03-26 17:00 | |
| COLUMBUS | 3,7300 | -2,86% | -0,1100 | 155 671 | 577 585 | 2026-03-26 17:00 | |
| COMP | 52,8000 | -1,12% | -0,6000 | 2 812 | 148 860 | 2026-03-26 17:04 | |
| COMPERIA | 4,6000 | 0,00% | 0,0000 | 2 514 | 11 504 | 2026-03-26 14:11 | |
| COMPREMUM | 1,0800 | -2,70% | -0,0300 | 50 735 | 54 547 | 2026-03-26 15:49 | |
| CORMAY | 0,7080 | +16,07% | 0,0980 | 3 136 236 | 2 232 329 | 2026-03-26 17:04 | |
| CPIEUROPE | 63,0000 | 0,00% | 0,0000 | 318 | 20 034 | 2026-03-23 09:04 | |
| CREEPYJAR | 620,0000 | +0,32% | 2,0000 | 700 | 429 020 | 2026-03-26 17:00 | |
| CREOTECH | 649,0000 | -6,62% | -46,0000 | 16 430 | 10 908 676 | 2026-03-26 17:04 | |
| CYBERFLKS | 175,6000 | -0,23% | -0,4000 | 17 084 | 2 976 579 | 2026-03-26 17:00 | |
| CYFRPLSAT | 11,4200 | -0,78% | -0,0900 | 588 657 | 6 731 451 | 2026-03-26 17:04 | |
| CZTOREBKA | 0,3980 | +2,58% | 0,0100 | 2 249 | 895 | 2026-03-26 15:04 | |
| DADELO | 74,0000 | -0,54% | -0,4000 | 1 868 | 137 411 | 2026-03-26 16:27 | |
| DATAWALK | 149,5000 | -1,64% | -2,5000 | 11 295 | 1 689 740 | 2026-03-26 17:00 | |
| DBENERGY | 9,4600 | +1,50% | 0,1400 | 114 | 1 076 | 2026-03-26 14:58 | |
| DEBICA | 83,9000 | +0,60% | 0,5000 | 496 | 41 343 | 2026-03-26 17:00 | |
| DECORA | 71,6000 | -1,92% | -1,4000 | 440 | 31 806 | 2026-03-26 16:26 | |
| DEKPOL | 84,6000 | +0,48% | 0,4000 | 2 799 | 232 732 | 2026-03-26 17:00 | |
| DELKO | 6,1800 | -0,32% | -0,0200 | 1 272 | 7 885 | 2026-03-26 16:21 | |
| DEVELIA | 8,6800 | -1,36% | -0,1200 | 56 398 | 490 504 | 2026-03-26 17:00 | |
| DGA | 25,6000 | 0,00% | 0,0000 | 2 014 | 52 137 | 2026-03-26 15:16 | |
| DIAG | 174,9500 | +3,98% | 6,7000 | 32 310 | 5 552 513 | 2026-03-26 17:01 | |
| DIGITANET | 169,4000 | -1,28% | -2,2000 | 4 249 | 716 605 | 2026-03-26 17:00 | |
| DIGITREE | 10,6000 | 0,00% | 0,0000 | 6 | 63 | 2026-03-26 09:10 | |
| DINOPL | 40,2500 | +1,77% | 0,7000 | 3 930 369 | 158 114 095 | 2026-03-26 17:04 | |
| DMGROUP | 2,6800 | -0,74% | -0,0200 | 10 162 | 27 427 | 2026-03-26 17:00 | |
| DOMDEV | 237,0000 | +1,50% | 3,5000 | 35 478 | 8 274 288 | 2026-03-26 17:00 | |
| DRAGOENT | 18,7500 | -2,85% | -0,5500 | 412 | 7 798 | 2026-03-26 16:39 | |
| ECBSA | 20,9000 | -0,48% | -0,1000 | 1 239 | 25 948 | 2026-03-26 15:47 | |
| ECHO | 5,1600 | -1,90% | -0,1000 | 8 499 | 44 504 | 2026-03-26 16:14 | |
| EDINVEST | 8,5400 | -0,70% | -0,0600 | 829 | 6 916 | 2026-03-26 17:00 | |
| EFEKT | 5,6500 | +0,89% | 0,0500 | 70 | 383 | 2026-03-26 15:00 | |
| ELEKTROTI | 49,3000 | -0,70% | -0,3500 | 9 026 | 447 134 | 2026-03-26 17:00 | |
| ELKOP | 1,8450 | 0,00% | 0,0000 | 1 | 1 | 2026-03-26 09:00 | |
| ENAP | 3,6000 | +3,45% | 0,1200 | 9 171 | 32 131 | 2026-03-26 15:00 | |
| ENEA | 22,1000 | +0,55% | 0,1200 | 342 763 | 7 485 240 | 2026-03-26 17:00 | |
| ENELMED | 19,3000 | -3,02% | -0,6000 | 729 | 14 104 | 2026-03-26 16:35 | |
| ENERGA | 18,6800 | 0,00% | 0,0000 | 19 925 | 372 362 | 2026-03-26 17:00 | |
| ENERGOINS | 2,3400 | 0,00% | 0,0000 | 26 488 | 60 864 | 2026-03-26 16:29 | |
| ENTER | 52,8000 | -1,86% | -1,0000 | 7 951 | 416 145 | 2026-03-26 17:00 | |
| EQUNICO | 1,2200 | -0,41% | -0,0050 | 165 | 202 | 2026-03-26 13:57 | |
| ERBUD | 28,7500 | -2,04% | -0,6000 | 1 017 | 29 352 | 2026-03-26 16:49 | |
| ERG | 42,0000 | 0,00% | 0,0000 | 5 | 208 | 2026-03-25 14:41 | |
| ESOTIQ | 32,5000 | -0,31% | -0,1000 | 86 | 2 782 | 2026-03-26 15:53 | |
| EUCO | 0,6400 | +24,03% | 0,1240 | 298 450 | 179 974 | 2026-03-26 09:28 | |
| EUROCASH | 5,9550 | +0,93% | 0,0550 | 127 326 | 757 815 | 2026-03-26 17:00 | |
| EUROHOLD | 3,3000 | +10,00% | 0,3000 | 11 299 | 36 440 | 2026-03-26 16:06 | |
| EUROTEL | 28,2000 | -1,05% | -0,3000 | 1 033 | 29 232 | 2026-03-26 16:32 | |
| FABRITY | 24,8000 | 0,00% | 0,0000 | 832 | 20 595 | 2026-03-26 15:35 | |
| FASING | 15,3000 | -0,65% | -0,1000 | 10 | 153 | 2026-03-26 15:00 | |
| FEERUM | 12,9500 | 0,00% | 0,0000 | 14 | 181 | 2026-03-26 17:00 | |
| FERRO | 27,7000 | -2,81% | -0,8000 | 37 630 | 1 041 014 | 2026-03-26 17:02 | |
| FMG | 58,6000 | +6,16% | 3,4000 | 118 | 6 914 | 2026-03-26 15:27 | |
| FON | 1,6000 | -5,04% | -0,0850 | 2 515 | 4 065 | 2026-03-26 13:02 | |
| FOODHUB | 2,2500 | -1,75% | -0,0400 | 471 | 1 019 | 2026-03-26 12:59 | |
| FORTE | 21,0000 | 0,00% | 0,0000 | 2 404 | 50 142 | 2026-03-26 17:00 | |
| GAMEOPS | 10,4400 | +5,45% | 0,5400 | 2 625 | 27 758 | 2026-03-26 17:00 | |
| GAMFACTOR | 5,2600 | -1,50% | -0,0800 | 11 716 | 59 981 | 2026-03-26 16:48 | |
| GENOMTEC | 4,8800 | +0,62% | 0,0300 | 6 470 | 30 939 | 2026-03-26 16:49 | |
| GETIN | 0,5330 | +0,19% | 0,0010 | 85 598 | 45 942 | 2026-03-26 17:03 | |
| GOBARTO | 22,9000 | +4,09% | 0,9000 | 10 | 229 | 2026-03-26 11:00 | |
| GPW | 74,1500 | -2,24% | -1,7000 | 142 020 | 10 495 488 | 2026-03-26 17:00 | |
| GREENX | 2,2300 | -5,91% | -0,1400 | 800 756 | 1 835 756 | 2026-03-26 17:00 | |
| GRENEVIA | 3,2700 | 0,00% | 0,0000 | 106 639 | 348 438 | 2026-03-09 17:00 | |
| GRODNO | 13,7000 | 0,00% | 0,0000 | 3 828 | 50 853 | 2026-03-26 17:00 | |
| GRUPAAZOTY | 18,0000 | -0,99% | -0,1800 | 122 151 | 2 206 484 | 2026-03-26 17:00 | |
| GRUPRACUJ | 38,1500 | +1,06% | 0,4000 | 31 095 | 1 182 541 | 2026-03-26 17:00 | |
| GTC | 2,6000 | -0,76% | -0,0200 | 2 530 | 6 487 | 2026-03-26 12:15 | |
| HANDLOWY | 110,2000 | +0,18% | 0,2000 | 17 574 | 1 920 907 | 2026-03-26 17:02 | |
| HARPER | 5,1400 | +1,58% | 0,0800 | 944 | 4 845 | 2026-03-26 12:26 | |
| HELIO | 46,3000 | +1,76% | 0,8000 | 215 | 9 931 | 2026-03-26 15:00 | |
| HERKULES | 1,3150 | +0,38% | 0,0050 | 1 114 | 1 459 | 2026-03-26 14:02 | |
| HUUUGE | 22,9500 | -0,43% | -0,1000 | 6 655 | 153 406 | 2026-03-26 17:03 | |
| HYDROTOR | 17,4000 | 0,00% | 0,0000 | 54 | 944 | 2026-03-26 15:28 | |
| IBSM | 73,6000 | -0,27% | -0,2000 | 20 | 1 424 | 2026-03-26 12:03 | |
| IDMSA | 0,4860 | +0,41% | 0,0020 | 3 000 | 1 458 | 2026-03-26 12:19 | |
| IFIRMA | 30,5000 | +0,66% | 0,2000 | 505 | 15 312 | 2026-03-26 16:42 | |
| IFSA | 0,1340 | +0,75% | 0,0010 | 172 843 | 23 000 | 2026-03-26 17:00 | |
| IMCOMPANY | 32,6000 | 0,00% | 0,0000 | 5 350 | 176 026 | 2026-03-26 16:46 | |
| IMMOBILE | 4,1200 | -0,24% | -0,0100 | 437 | 1 802 | 2026-03-26 16:46 | |
| IMPERIO | 1,5000 | +0,67% | 0,0100 | 1 624 | 2 365 | 2026-03-26 16:11 | |
| IMS | 2,3400 | -0,43% | -0,0100 | 2 000 | 4 690 | 2026-03-26 17:00 | |
| INC | 1,7900 | -4,53% | -0,0850 | 30 940 | 55 660 | 2026-03-26 17:00 | |
| INGBSK | 400,5000 | +0,50% | 2,0000 | 16 140 | 6 452 505 | 2026-03-26 17:00 | |
| INPRO | 7,9000 | -0,63% | -0,0500 | 466 | 3 681 | 2026-03-26 11:42 | |
| INSTALKRK | 37,5000 | -2,85% | -1,1000 | 5 051 | 190 568 | 2026-03-26 17:00 | |
| INTERBUD | 2,0300 | +0,99% | 0,0200 | 635 | 1 278 | 2026-03-26 17:00 | |
| INTERCARS | 651,0000 | 0,00% | 0,0000 | 3 770 | 2 452 973 | 2026-03-26 17:02 | |
| INTERSPPL | 0,3980 | +2,05% | 0,0080 | 7 455 | 2 947 | 2026-03-26 15:24 | |
| INTROL | 7,5400 | -3,58% | -0,2800 | 3 422 | 25 838 | 2026-03-26 16:49 | |
| IPOPEMA | 5,1200 | -0,39% | -0,0200 | 8 698 | 43 204 | 2026-03-26 16:45 | |
| IZOBLOK | 27,6000 | +3,76% | 1,0000 | 33 | 866 | 2026-03-26 15:00 | |
| IZOLACJA | 4,1000 | 0,00% | 0,0000 | 663 | 2 711 | 2026-03-26 17:00 | |
| IZOSTAL | 3,1900 | 0,00% | 0,0000 | 11 134 | 35 415 | 2026-03-26 16:48 | |
| JRH | 4,3000 | -4,23% | -0,1900 | 7 944 | 34 315 | 2026-03-26 16:43 | |
| JSW | 31,1200 | -2,35% | -0,7500 | 336 851 | 10 574 049 | 2026-03-26 17:04 | |
| JWWINVEST | 2,9500 | -2,64% | -0,0800 | 6 629 | 19 818 | 2026-03-26 16:42 | |
| KCI | 0,8560 | +0,94% | 0,0080 | 18 303 | 15 550 | 2026-03-26 15:36 | |
| KERNEL | 19,0800 | -1,14% | -0,2200 | 1 232 | 23 660 | 2026-03-26 17:00 | |
| KETY | 963,5000 | -0,67% | -6,5000 | 21 396 | 20 442 637 | 2026-03-26 17:00 | |
| KGHM | 260,2000 | -4,58% | -12,5000 | 849 626 | 222 028 772 | 2026-03-26 17:04 | |
| KGL | 10,2000 | 0,00% | 0,0000 | 86 | 851 | 2026-03-26 09:45 | |
| KINOPOL | 23,0000 | -1,71% | -0,4000 | 46 692 | 1 082 803 | 2026-03-26 17:00 | |
| KOGENERA | 66,2000 | -3,78% | -2,6000 | 7 524 | 503 838 | 2026-03-26 17:04 | |
| KOMPAP | 21,0000 | 0,00% | 0,0000 | 1 | 21 | 2026-03-26 10:49 | |
| KOMPUTRON | 6,1000 | -3,17% | -0,2000 | 6 858 | 42 040 | 2026-03-26 17:01 | |
| KPPD | 23,2000 | +2,65% | 0,6000 | 9 | 208 | 2026-03-26 11:09 | |
| KRAKCHEM | 0,5900 | +42,17% | 0,1750 | 1 130 247 | 613 762 | 2026-03-26 10:34 | |
| KRKA | 974,0000 | -0,41% | -4,0000 | 57 | 55 574 | 2026-03-26 14:08 | |
| KRUK | 435,5000 | -3,01% | -13,5000 | 30 688 | 13 399 803 | 2026-03-26 17:02 | |
| KRVITAMIN | 11,0000 | 0,00% | 0,0000 | 287 | 3 157 | 2026-03-26 10:23 | |
| KSGAGRO | 3,4700 | 0,00% | 0,0000 | 4 935 | 16 800 | 2026-03-26 17:00 | |
| LARQ | 2,0900 | -3,69% | -0,0800 | 2 724 | 5 918 | 2026-03-26 16:18 | |
| LENA | 2,3300 | -0,43% | -0,0100 | 7 216 | 16 792 | 2026-03-26 17:00 | |
| LENTEX | 6,7800 | +4,31% | 0,2800 | 3 106 | 20 707 | 2026-03-26 16:06 | |
| LESS | 0,2460 | 0,00% | 0,0000 | 18 605 | 4 454 | 2026-03-26 12:17 | |
| LIBET | 1,2700 | -2,68% | -0,0350 | 6 519 | 8 336 | 2026-03-26 16:43 | |
| LOKUM | 23,6000 | +3,06% | 0,7000 | 1 592 | 36 452 | 2026-03-26 16:43 | |
| LPP | 22 430,0000 | +12,69% | 2 525,0000 | 17 859 | 387 544 400 | 2026-03-26 17:00 | |
| LSISOFT | 34,4000 | +3,61% | 1,2000 | 361 | 12 360 | 2026-03-26 14:35 | |
| LUBAWA | 9,1450 | -1,88% | -0,1750 | 194 872 | 1 776 923 | 2026-03-26 17:01 | |
| MABION | 9,2100 | -0,97% | -0,0900 | 23 954 | 218 217 | 2026-03-26 17:01 | |
| MAKARONPL | 21,7000 | -0,91% | -0,2000 | 1 408 | 30 386 | 2026-03-26 16:27 | |
| MANGATA | 65,8000 | -0,30% | -0,2000 | 244 | 16 148 | 2026-03-26 17:00 | |
| MARVIPOL | 8,6000 | +0,94% | 0,0800 | 1 391 | 11 793 | 2026-03-26 15:15 | |
| MAXCOM | 5,3600 | 0,00% | 0,0000 | 12 | 64 | 2026-03-26 17:00 | |
| MBANK | 1 073,5000 | +0,05% | 0,5000 | 30 531 | 32 790 713 | 2026-03-26 17:01 | |
| MBWS | 11,7000 | 0,00% | 0,0000 | 2 | 23 | 2026-03-26 09:03 | |
| MCI | 26,4000 | -1,12% | -0,3000 | 1 536 | 40 480 | 2026-03-26 15:50 | |
| MCR | 13,6500 | +1,87% | 0,2500 | 12 531 | 173 031 | 2026-03-26 17:00 | |
| MDIENERGIA | 0,7340 | +0,27% | 0,0020 | 568 | 411 | 2026-03-26 12:31 | |
| MEDICALG | 28,9500 | -0,69% | -0,2000 | 21 726 | 618 912 | 2026-03-26 17:00 | |
| MEDINICE | 61,5000 | 0,00% | 0,0000 | 116 639 | 7 068 799 | 2026-03-26 17:01 | |
| MEGARON | 5,6000 | +7,69% | 0,4000 | 250 | 1 400 | 2026-03-26 11:00 | |
| MENNICA | 39,5000 | +2,86% | 1,1000 | 4 706 | 190 857 | 2026-03-26 17:00 | |
| MERCATOR | 43,2000 | -3,68% | -1,6500 | 17 696 | 777 306 | 2026-03-26 17:00 | |
| MEXPOLSKA | 3,8400 | -1,54% | -0,0600 | 6 251 | 23 544 | 2026-03-26 17:00 | |
| MFO | 31,5000 | -1,25% | -0,4000 | 72 | 2 283 | 2026-03-26 15:37 | |
| MILKILAND | 1,8200 | +5,20% | 0,0900 | 18 177 | 31 949 | 2026-03-26 17:00 | |
| MILLENNIUM | 16,1600 | -0,55% | -0,0900 | 551 100 | 8 892 491 | 2026-03-26 17:00 | |
| MIRACULUM | 0,6860 | -0,29% | -0,0020 | 460 | 312 | 2026-03-26 17:00 | |
| MIRBUD | 11,2400 | -0,53% | -0,0600 | 87 636 | 977 698 | 2026-03-26 17:00 | |
| MLPGROUP | 87,8000 | -0,23% | -0,2000 | 838 | 73 249 | 2026-03-26 16:35 | |
| MLSYSTEM | 15,5000 | -3,49% | -0,5600 | 9 441 | 148 394 | 2026-03-26 17:02 | |
| MOBRUK | 339,0000 | -1,88% | -6,5000 | 1 192 | 404 265 | 2026-03-26 17:00 | |
| MODIVO | 91,8200 | +0,53% | 0,4800 | 426 844 | 39 291 115 | 2026-03-26 17:04 | |
| MOJ | 1,5000 | -2,60% | -0,0400 | 3 106 | 4 663 | 2026-03-26 15:04 | |
| MOL | 44,0600 | -0,99% | -0,4400 | 4 308 | 190 709 | 2026-03-26 17:00 | |
| MOLECURE | 5,1900 | -1,70% | -0,0900 | 269 195 | 1 403 886 | 2026-03-26 17:04 | |
| MONNARI | 6,1600 | +4,41% | 0,2600 | 5 617 | 34 131 | 2026-03-26 17:00 | |
| MOSTALPLC | 14,8000 | -1,00% | -0,1500 | 820 | 12 136 | 2026-03-26 16:27 | |
| MOSTALWAR | 6,8000 | -1,45% | -0,1000 | 1 624 | 11 089 | 2026-03-26 17:00 | |
| MOSTALZAB | 5,8800 | +2,26% | 0,1300 | 9 876 | 57 540 | 2026-03-26 17:00 | |
| MOVIEGAMES | 7,2800 | -3,58% | -0,2700 | 12 935 | 92 404 | 2026-03-26 15:24 | |
| MURAPOL | 39,8000 | +4,46% | 1,7000 | 168 239 | 6 906 902 | 2026-03-26 17:00 | |
| MUZA | 8,9200 | +10,12% | 0,8200 | 2 335 | 19 990 | 2026-03-26 16:27 | |
| MWTRADE | 3,1000 | +3,33% | 0,1000 | 8 959 | 28 012 | 2026-03-26 16:14 | |
| NANOGROUP | 2,5150 | -0,59% | -0,0150 | 38 618 | 95 191 | 2026-03-26 17:00 | |
| NEUCA | 668,0000 | -6,18% | -44,0000 | 3 426 | 2 338 115 | 2026-03-26 17:00 | |
| NEWAG | 107,0000 | -1,47% | -1,6000 | 7 826 | 839 643 | 2026-03-26 17:01 | |
| NEXITY | 1,1600 | +3,57% | 0,0400 | 12 | 13 | 2026-03-26 16:02 | |
| NOCTILUCA | 91,0000 | +0,66% | 0,6000 | 2 872 | 259 144 | 2026-03-26 17:00 | |
| NOVATURAS | 6,6600 | +8,82% | 0,5400 | 1 | 6 | 2026-03-26 14:28 | |
| NOVAVISGR | 0,8760 | -3,63% | -0,0330 | 26 592 | 23 604 | 2026-03-26 15:51 | |
| NOVITA | 102,0000 | +0,99% | 1,0000 | 16 | 1 627 | 2026-03-26 17:00 | |
| NTCAPITAL | 0,6100 | -0,97% | -0,0060 | 8 006 | 4 717 | 2026-03-26 16:40 | |
| NTTSYSTEM | 11,3500 | +1,34% | 0,1500 | 3 847 | 42 723 | 2026-03-26 17:00 | |
| ODLEWNIE | 19,0500 | -3,54% | -0,7000 | 21 738 | 416 875 | 2026-03-26 17:00 | |
| ONDE | 9,0800 | -0,33% | -0,0300 | 2 220 | 20 023 | 2026-03-26 16:42 | |
| ONEMORE | 2,6300 | +4,78% | 0,1200 | 198 648 | 513 594 | 2026-03-26 17:00 | |
| ONESANO | 0,6000 | -1,96% | -0,0120 | 54 988 | 32 842 | 2026-03-26 17:00 | |
| OPONEO.PL | 84,2000 | -0,47% | -0,4000 | 129 307 | 10 735 731 | 2026-03-26 17:00 | |
| OPTEAM | 3,1000 | 0,00% | 0,0000 | 1 910 | 5 848 | 2026-03-25 17:00 | |
| ORANGEPL | 13,5000 | 0,00% | 0,0000 | 1 562 772 | 21 024 253 | 2026-03-26 17:00 | |
| ORCOGROUP | 3,9000 | -2,99% | -0,1200 | 353 | 1 376 | 2026-03-25 11:43 | |
| ORZBIALY | 34,6000 | -2,81% | -1,0000 | 600 | 20 760 | 2026-03-26 15:00 | |
| OTLOG | 13,1200 | -1,65% | -0,2200 | 189 | 2 477 | 2026-03-26 16:01 | |
| OTMUCHOW | 5,2800 | +3,12% | 0,1600 | 15 | 78 | 2026-03-26 14:57 | |
| PANOVA | 15,1500 | -0,98% | -0,1500 | 3 629 | 54 242 | 2026-03-26 17:00 | |
| PASSUS | 129,0000 | +1,18% | 1,5000 | 1 697 | 216 026 | 2026-03-26 17:00 | |
| PATENTUS | 2,9900 | -2,61% | -0,0800 | 36 510 | 106 104 | 2026-03-26 15:19 | |
| PBSFINANSE | 0,7000 | -16,67% | -0,1400 | 2 573 | 1 801 | 2026-03-23 15:01 | |
| PCCEXOL | 2,0100 | -0,99% | -0,0200 | 32 526 | 65 859 | 2026-03-26 17:00 | |
| PCCROKITA | 64,7000 | -0,46% | -0,3000 | 1 674 | 108 925 | 2026-03-26 17:00 | |
| PCFGROUP | 3,2200 | +1,90% | 0,0600 | 12 024 | 38 250 | 2026-03-26 16:45 | |
| PEKABEX | 10,3000 | -2,83% | -0,3000 | 33 416 | 344 849 | 2026-03-26 17:00 | |
| PEKAO | 213,0000 | -0,70% | -1,5000 | 364 891 | 77 566 865 | 2026-03-26 17:04 | |
| PEP | 50,6000 | -0,39% | -0,2000 | 1 272 | 63 346 | 2026-03-26 17:00 | |
| PEPCO | 26,7300 | +3,32% | 0,8600 | 1 196 174 | 31 660 814 | 2026-03-26 17:01 | |
| PEPEES | 0,8500 | +1,19% | 0,0100 | 243 | 206 | 2026-03-26 11:10 | |
| PGE | 9,6800 | -0,17% | -0,0160 | 2 280 561 | 21 899 780 | 2026-03-26 17:00 | |
| PGFGROUP | 0,5160 | +1,18% | 0,0060 | 15 848 | 8 083 | 2026-03-26 17:00 | |
| PHARMENA | 3,4000 | +3,03% | 0,1000 | 2 678 | 8 827 | 2026-03-26 16:12 | |
| PHN | 9,5800 | +0,21% | 0,0200 | 104 | 986 | 2026-03-26 17:00 | |
| PHOTON | 1,3400 | -2,90% | -0,0400 | 44 170 | 58 433 | 2026-03-26 17:01 | |
| PJPMAKRUM | 18,2500 | 0,00% | 0,0000 | 3 | 54 | 2026-03-26 17:00 | |
| PKNORLEN | 130,6800 | -2,21% | -2,9600 | 3 868 783 | 499 690 608 | 2026-03-26 17:04 | |
| PKOBP | 86,5400 | -0,14% | -0,1200 | 1 669 513 | 144 253 149 | 2026-03-26 17:04 | |
| PKPCARGO | 14,1000 | +1,00% | 0,1400 | 58 637 | 825 582 | 2026-03-26 17:00 | |
| PLAYWAY | 242,5000 | -0,21% | -0,5000 | 738 | 178 387 | 2026-03-26 16:49 | |
| PLAZACNTR | 2,7000 | +3,25% | 0,0850 | 23 917 | 63 757 | 2026-03-26 17:00 | |
| PMPG | 1,6950 | -0,29% | -0,0050 | 8 | 13 | 2026-03-26 10:56 | |
| POLICE | 7,3600 | -2,39% | -0,1800 | 1 382 | 10 266 | 2026-03-26 16:38 | |
| POLIMEXMS | 7,6200 | -1,80% | -0,1400 | 393 572 | 2 996 555 | 2026-03-26 17:00 | |
| POLTREG | 19,9000 | -17,08% | -4,1000 | 79 497 | 1 673 889 | 2026-03-26 17:00 | |
| POLWAX | 1,1150 | 0,00% | 0,0000 | 20 276 | 22 388 | 2026-03-26 15:20 | |
| PRAGMAINK | 2,8600 | +2,88% | 0,0800 | 201 | 572 | 2026-03-25 10:08 | |
| PROCHEM | 25,6000 | +3,23% | 0,8000 | 11 | 279 | 2026-03-26 11:10 | |
| PROTEKTOR | 1,2600 | -1,56% | -0,0200 | 132 501 | 167 079 | 2026-03-26 16:49 | |
| PTWP | 122,0000 | -2,40% | -3,0000 | 14 | 1 714 | 2026-03-26 13:06 | |
| PULAWY | 47,9000 | +1,70% | 0,8000 | 266 | 12 537 | 2026-03-26 14:46 | |
| PURE | 3,7880 | +35,77% | 0,9980 | 4 516 879 | 16 167 964 | 2026-03-26 17:03 | |
| PZU | 63,0800 | -0,28% | -0,1800 | 917 863 | 57 816 671 | 2026-03-26 17:01 | |
| QNATECHNO | 44,0000 | +9,73% | 3,9000 | 2 629 | 108 458 | 2026-03-26 16:48 | |
| QUANTUM | 31,4000 | 0,00% | 0,0000 | 55 | 1 727 | 2026-03-24 15:00 | |
| QUERCUS | 10,6000 | -0,93% | -0,1000 | 18 029 | 187 188 | 2026-03-26 17:00 | |
| RAFAMET | 53,5000 | -4,46% | -2,5000 | 1 852 | 96 679 | 2026-03-26 17:00 | |
| RAINBOW | 129,5000 | -1,89% | -2,5000 | 54 979 | 7 204 816 | 2026-03-26 17:00 | |
| RANKPROGR | 4,0800 | -0,61% | -0,0250 | 9 524 | 38 097 | 2026-03-26 17:00 | |
| RAWLPLUG | 14,7500 | -2,96% | -0,4500 | 711 | 10 717 | 2026-03-26 17:00 | |
| REINHOLD | 0,0550 | 0,00% | 0,0000 | 2 000 | 110 | 2026-03-25 11:00 | |
| REINO | 0,7350 | 0,00% | 0,0000 | 3 855 | 2 833 | 2026-03-26 16:22 | |
| RELPOL | 5,4800 | -5,19% | -0,3000 | 35 811 | 191 715 | 2026-03-26 16:43 | |
| REMAK | 12,0000 | -0,41% | -0,0500 | 7 | 84 | 2026-03-26 09:00 | |
| RENDER | 77,0000 | -0,52% | -0,4000 | 39 | 3 003 | 2026-03-26 10:30 | |
| ROPCZYCE | 21,9000 | -0,45% | -0,1000 | 104 | 2 286 | 2026-03-26 16:16 | |
| RYVU | 21,9000 | +2,34% | 0,5000 | 22 210 | 483 948 | 2026-03-26 17:00 | |
| SANOK | 20,7000 | -1,43% | -0,3000 | 2 815 | 57 936 | 2026-03-26 16:47 | |
| SANPL | 571,0000 | -0,38% | -2,2000 | 54 919 | 31 344 000 | 2026-03-26 17:04 | |
| SANTANDER | 40,8750 | -1,79% | -0,7450 | 1 805 | 74 386 | 2026-03-26 16:29 | |
| SANWIL | 1,3450 | -0,74% | -0,0100 | 2 660 | 3 597 | 2026-03-26 16:16 | |
| SATIS | 0,3100 | -3,12% | -0,0100 | 15 260 | 4 429 | 2026-03-26 15:20 | |
| SCPFL | 144,2000 | +1,26% | 1,8000 | 1 733 | 248 218 | 2026-03-26 16:19 | |
| SECOGROUP | 31,2000 | -6,59% | -2,2000 | 914 | 29 436 | 2026-03-26 17:00 | |
| SEKO | 10,0500 | 0,00% | 0,0000 | 2 307 | 22 972 | 2026-03-26 16:00 | |
| SELENAFM | 52,6000 | 0,00% | 0,0000 | 1 955 | 101 977 | 2026-03-26 17:00 | |
| SELVITA | 35,4000 | 0,00% | 0,0000 | 86 391 | 2 994 789 | 2026-03-26 17:00 | |
| SFINKS | 0,4000 | +2,56% | 0,0100 | 25 850 | 10 099 | 2026-03-26 14:46 | |
| SHOPER | 39,3000 | +1,03% | 0,4000 | 18 025 | 691 482 | 2026-03-26 17:03 | |
| SILVAIR-REGS | 6,0500 | -3,97% | -0,2500 | 5 202 | 32 746 | 2026-03-26 17:00 | |
| SILVANO | 4,9300 | 0,00% | 0,0000 | 50 | 246 | 2026-03-26 17:00 | |
| SIMFABRIC | 1,6240 | +3,84% | 0,0600 | 3 030 | 4 766 | 2026-03-26 15:22 | |
| SKARBIEC | 27,7000 | -2,12% | -0,6000 | 3 814 | 106 745 | 2026-03-26 17:00 | |
| SKYLINE | 1,4200 | 0,00% | 0,0000 | 26 | 34 | 2026-03-25 10:37 | |
| SNIEZKA | 82,8000 | +0,98% | 0,8000 | 443 | 36 211 | 2026-03-26 16:48 | |
| SNTVERSE | 3,6200 | -1,09% | -0,0400 | 25 823 | 94 264 | 2026-03-26 17:00 | |
| SOHODEV | 0,1350 | -0,74% | -0,0010 | 14 | 1 | 2026-03-26 15:00 | |
| SONEL | 13,7000 | -0,72% | -0,1000 | 356 | 4 859 | 2026-03-26 16:15 | |
| SOPHARMA | 7,4200 | -0,80% | -0,0600 | 1 454 | 9 804 | 2026-03-26 17:00 | |
| SPYROSOFT | 455,0000 | +1,56% | 7,0000 | 65 | 29 440 | 2026-03-26 16:14 | |
| STALEXP | 2,9300 | -0,34% | -0,0100 | 241 062 | 707 951 | 2026-03-26 17:00 | |
| STALPROD | 222,0000 | -0,89% | -2,0000 | 139 | 30 845 | 2026-03-26 17:00 | |
| STALPROFI | 8,0800 | -0,98% | -0,0800 | 1 896 | 15 339 | 2026-03-26 16:48 | |
| STAPORKOW | 4,9200 | -1,20% | -0,0600 | 40 241 | 193 118 | 2026-03-26 16:18 | |
| STARHEDGE | 0,2480 | -4,62% | -0,0120 | 100 | 24 | 2026-03-20 11:00 | |
| SUNEX | 2,8500 | -0,35% | -0,0100 | 75 467 | 220 360 | 2026-03-26 17:00 | |
| SYGNITY | 69,0000 | +0,88% | 0,6000 | 7 891 | 544 443 | 2026-03-26 16:49 | |
| SYNEKTIK | 270,4000 | -0,44% | -1,2000 | 23 139 | 6 256 627 | 2026-03-26 17:00 | |
| TALEX | 17,9000 | -0,56% | -0,1000 | 54 | 971 | 2026-03-26 14:36 | |
| TARCZYNSKI | 116,0000 | -1,69% | -2,0000 | 115 | 13 271 | 2026-03-26 16:04 | |
| TATRY | 90,0000 | +2,86% | 2,5000 | 1 | 90 | 2026-03-26 10:10 | |
| TAURONPE | 8,9900 | -1,19% | -0,1080 | 5 771 744 | 51 508 567 | 2026-03-26 17:00 | |
| TBULL | 2,6200 | 0,00% | 0,0000 | 70 | 183 | 2026-03-26 15:14 | |
| TENDERHUT | 6,0000 | +2,04% | 0,1200 | 139 | 822 | 2026-03-26 12:55 | |
| TERMOREX | 0,6850 | 0,00% | 0,0000 | 132 | 90 | 2026-03-26 11:51 | |
| TESGAS | 2,0200 | +2,28% | 0,0450 | 5 302 | 10 576 | 2026-03-26 16:49 | |
| TEXT | 36,4400 | -4,61% | -1,7600 | 81 542 | 2 998 528 | 2026-03-26 17:01 | |
| TORPOL | 61,8000 | -0,80% | -0,5000 | 17 515 | 1 071 126 | 2026-03-26 17:02 | |
| TOYA | 8,9000 | +0,45% | 0,0400 | 83 520 | 741 125 | 2026-03-26 17:00 | |
| TRAKCJA | 3,8800 | -1,02% | -0,0400 | 81 025 | 313 007 | 2026-03-26 17:00 | |
| TRANSPOL | 14,7500 | -1,01% | -0,1500 | 105 761 | 1 429 923 | 2026-03-26 17:00 | |
| TRITON | 3,7400 | +8,09% | 0,2800 | 1 050 | 3 927 | 2026-03-26 15:00 | |
| TSGAMES | 98,3000 | -3,06% | -3,1000 | 34 452 | 3 402 681 | 2026-03-26 17:01 | |
| ULMA | 59,5000 | -0,83% | -0,5000 | 34 | 2 023 | 2026-03-26 14:44 | |
| ULTGAMES | 12,8500 | -0,39% | -0,0500 | 717 | 9 082 | 2026-03-26 16:37 | |
| UNFOLD | 1,1800 | -6,35% | -0,0800 | 12 | 14 | 2026-03-26 15:10 | |
| UNIBEP | 14,5000 | +1,05% | 0,1500 | 4 048 | 58 899 | 2026-03-26 17:00 | |
| UNICREDIT | 261,0000 | -1,88% | -5,0000 | 41 | 10 797 | 2026-03-26 14:47 | |
| UNIMOT | 141,8000 | -3,54% | -5,2000 | 3 682 | 527 462 | 2026-03-26 17:00 | |
| URTESTE | 45,5000 | -8,82% | -4,4000 | 1 012 | 48 034 | 2026-03-26 17:00 | |
| VERCOM | 114,8000 | -1,03% | -1,2000 | 3 313 | 377 845 | 2026-03-26 17:00 | |
| VIGOPHOTN | 496,0000 | -1,20% | -6,0000 | 384 | 192 025 | 2026-03-26 16:23 | |
| VINDEXUS | 13,7000 | +0,37% | 0,0500 | 5 961 | 81 829 | 2026-03-26 17:00 | |
| VIRTUS | 1,9980 | -8,56% | -0,1870 | 685 242 | 1 378 351 | 2026-03-26 17:04 | |
| VIVID | 0,6680 | -1,47% | -0,0100 | 12 278 | 8 173 | 2026-03-26 17:00 | |
| VOTUM | 40,1500 | -2,07% | -0,8500 | 11 757 | 474 285 | 2026-03-26 17:00 | |
| VOXEL | 111,4000 | +0,72% | 0,8000 | 2 459 | 271 640 | 2026-03-26 17:00 | |
| VRG | 4,6300 | -1,28% | -0,0600 | 56 567 | 257 380 | 2026-03-26 17:00 | |
| WARIMPEX | 2,4000 | +1,27% | 0,0300 | 6 425 | 15 391 | 2026-03-26 16:47 | |
| WASKO | 6,8000 | -1,73% | -0,1200 | 90 216 | 606 065 | 2026-03-26 17:00 | |
| WAWEL | 850,0000 | -1,16% | -10,0000 | 15 | 12 792 | 2026-03-26 16:41 | |
| WIELTON | 5,6300 | 0,00% | 0,0000 | 39 524 | 222 083 | 2026-03-26 17:00 | |
| WIKANA | 7,7000 | +6,21% | 0,4500 | 1 281 | 9 271 | 2026-03-26 12:54 | |
| WIRTUALNA | 47,7000 | +0,85% | 0,4000 | 101 954 | 4 830 054 | 2026-03-26 17:00 | |
| WITTCHEN | 16,6000 | -1,31% | -0,2200 | 8 062 | 134 042 | 2026-03-26 17:00 | |
| WOODPCKR | 3,4500 | -1,43% | -0,0500 | 3 873 | 13 452 | 2026-03-26 17:00 | |
| XPLUS | 2,1300 | +1,43% | 0,0300 | 8 860 | 18 752 | 2026-03-26 16:08 | |
| XTB | 91,5000 | -0,41% | -0,3800 | 248 650 | 22 656 911 | 2026-03-26 17:02 | |
| XTPL | 67,8000 | -3,14% | -2,2000 | 3 883 | 265 731 | 2026-03-26 16:48 | |
| YANOSIK | 14,9000 | -0,67% | -0,1000 | 594 | 8 727 | 2026-03-26 09:28 | |
| YARRL | 5,5000 | +0,36% | 0,0200 | 86 | 472 | 2026-03-26 15:54 | |
| ZABKA | 21,9900 | +1,01% | 0,2200 | 3 202 345 | 70 083 629 | 2026-03-26 17:04 | |
| ZAMET | 0,7860 | -1,50% | -0,0120 | 6 148 | 4 850 | 2026-03-26 11:43 | |
| ZEPAK | 17,5200 | -1,02% | -0,1800 | 3 446 | 60 464 | 2026-03-26 17:00 | |
| ZREMB | 10,7800 | -2,36% | -0,2600 | 43 672 | 471 125 | 2026-03-26 17:00 | |
| ZUE | 12,4000 | +2,48% | 0,3000 | 18 512 | 229 778 | 2026-03-26 16:40 |
Najnowsze wiadomości
Więcej wiadomości
Amerykańskie indeksy mocno zniżkują. Technologie tracą najwięcej, ropa ponownie drożeje2026-03-26 21:26
HiProMine ma zgodę FDA na eksport produktów do USA2026-03-26 20:08
Zarząd Protektora podjął uchwałę o emisji 1 mln akcji2026-03-26 19:28
Największa sieć kebabów w Polsce zmienia strategię. W tle problemy z franczyzobiorcami2026-03-26 19:00
Rząd z poślizgiem podjął paliwowy projekt PiS2026-03-26 18:48
NSA uchylił wyrok ws. przymusowej restrukturyzacji Getin Noble Banku2026-03-26 18:17