Mój PB

Ostatnio oglądane

WIG
131 192,77
+0,80%1 044,32
2026-05-13 13:51Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,3900-1,65%-0,04001 2342 9612026-05-13 12:33
      08OCTAVA0,6200-7,46%-0,05001 1797302026-05-13 11:00
      11BIT147,5000-1,01%-1,50003 218475 3652026-05-13 13:48
      3RGAMES0,69000,00%0,00005 8404 0322026-05-13 12:53
      4MASS4,1100-1,91%-0,08009 95241 2822026-05-13 13:43
      ABPL131,8000+0,92%1,20001 466192 3262026-05-13 13:49
      ACAUTOGAZ21,8000+0,46%0,1000183922026-05-13 09:44
      ACTION29,5500+0,17%0,05002 44772 0942026-05-13 13:50
      ADIUVO0,5540-1,77%-0,01005 2962 9362026-05-13 12:56
      AGORA8,4000-0,24%-0,020014 078118 1942026-05-13 13:50
      AGROTON5,2800-1,68%-0,09001 98310 6522026-05-13 13:50
      AIGAMES0,8220-0,24%-0,00202021662026-05-13 13:28
      AILLERON17,1400+0,71%0,12004 22871 9852026-05-13 13:21
      AIRWAY0,2890-4,30%-0,013094 30227 3492026-05-13 13:50
      ALIOR118,6500+0,94%1,1000111 63513 281 2452026-05-13 13:51
      ALLEGRO29,7550+3,33%0,96002 333 57068 966 3122026-05-13 13:51
      ALTA1,5850+0,32%0,00501241962026-05-13 10:34
      ALTUS3,1800+10,03%0,2900621 9651 925 1802026-05-13 13:48
      AMBRA18,1400+0,22%0,04003 07755 6662026-05-13 13:23
      AMICA51,0000-0,20%-0,10003 864196 9282026-05-13 13:26
      AMPLI1,1300+2,73%0,03002 0002 2602026-05-12 15:00
      AMREST10,0200+2,66%0,260059 649587 4212026-05-13 13:50
      ANSWEAR18,2800+1,44%0,26005 520103 1652026-05-13 13:28
      APATOR24,1000+0,63%0,15008 806212 2362026-05-13 13:45
      APLISENS18,2000-1,35%-0,25001372 5022026-05-13 11:59
      APSENERGY3,8700-5,61%-0,230057 186221 2732026-05-13 13:47
      ARCHICOM54,0000+0,75%0,400068736 4982026-05-13 13:09
      ARCTIC6,4000+2,73%0,170058 088369 2542026-05-13 13:43
      ARLEN29,3500-0,17%-0,05001 04630 6932026-05-13 13:46
      ARTIFEX22,3000-3,67%-0,850027 412615 2182026-05-13 13:39
      ASBIS68,4500+2,47%1,6500104 5627 107 4462026-05-13 13:51
      ASMGROUP0,2360-1,26%-0,0030297 45168 7482026-05-13 13:45
      ASSECOBS89,4000-1,54%-1,400081973 4362026-05-13 13:50
      ASSECOPOL177,8000+0,20%0,350046 7268 300 1912026-05-13 13:51
      ASSECOSEE58,9000-0,17%-0,100061135 7652026-05-13 13:45
      ASTARTA55,6000+0,91%0,50005 760318 5662026-05-13 13:51
      ATAL62,5000-0,79%-0,500082251 3862026-05-13 13:25
      ATENDE3,3300-0,60%-0,02002 9879 9922026-05-13 13:39
      ATLANTAPL18,0000-1,37%-0,25005519 9212026-05-13 11:01
      ATLANTIS1,41000,00%0,00006268822026-05-13 11:25
      ATMGRUPA4,1800+0,48%0,02008 11433 9992026-05-13 13:44
      ATREM59,9000-0,17%-0,10008 024487 0912026-05-13 13:51
      AUTOPARTN21,9000+1,15%0,250020 625452 1302026-05-13 13:50
      BBIDEV5,42000,00%0,00003031 6482026-05-13 13:18
      BENEFIT4 008,0000-0,74%-30,00005942 384 1202026-05-13 13:49
      BEST28,00000,00%0,000081022 7102026-05-13 13:17
      BETACOM5,6400-4,08%-0,24008 81148 8012026-05-13 13:50
      BIGCHEESE4,5200-5,83%-0,280016 03674 2352026-05-13 13:49
      BIOCELTIX82,1000+0,49%0,40001 431116 7752026-05-13 13:41
      BIOMAXIMA11,1400-1,42%-0,16004 52049 9102026-05-13 13:42
      BIOPLANET32,7000+0,62%0,200035511 8042026-05-13 13:44
      BIOTON4,2200+0,48%0,020018 68578 6302026-05-13 13:42
      BLOOBER25,2000-0,20%-0,05002 36759 4572026-05-13 13:50
      BNPPPL144,4000+0,42%0,60005 265767 1812026-05-13 13:49
      BOGDANKA22,8000-4,20%-1,0000124 3592 880 0202026-05-13 13:49
      BOOMBIT6,0000-0,99%-0,06008 26949 6282026-05-13 12:56
      BORYSZEW4,7300-0,84%-0,040021 067100 2422026-05-13 13:38
      BOS10,12000,00%0,000016 504166 6542026-05-13 13:51
      BOWIM8,1600+5,43%0,420026 516211 9352026-05-13 13:50
      BUDIMEX651,6000-0,64%-4,200012 2877 968 8282026-05-13 13:50
      BUMECH19,7000-1,79%-0,360075 2171 498 0622026-05-13 13:49
      CAPITAL3,0000-5,06%-0,1600298 010903 1862026-05-13 13:49
      CAPITEA0,4570-7,68%-0,0380485 974235 7832026-05-13 13:46
      CAPTORTX78,0000+0,52%0,400073456 9722026-05-13 13:14
      CASPAR4,7600-4,03%-0,200016762026-05-13 11:17
      CAVATINA13,6000+0,37%0,05002233 0312026-05-13 09:25
      CCENERGY0,3300+10,00%0,03001 6945152026-05-11 15:07
      CDPROJEKT257,2000+0,67%1,700051 88013 349 5282026-05-13 13:51
      CDRL8,5000-2,30%-0,2000867312026-05-13 10:39
      CELTIC1,5000-6,25%-0,100015 36223 1152026-05-13 13:50
      CEZ213,0000-1,21%-2,6000173 6342026-05-13 10:36
      CFI0,13800,00%0,0000700922026-05-04 15:00
      CIGAMES3,0250-0,17%-0,0050145 598439 7822026-05-13 13:37
      CITYSERV5,85000,00%0,0000362102026-05-12 15:00
      CLNPHARMA20,8500-0,48%-0,10002 37249 0832026-05-13 13:40
      CLOUD64,0000-1,54%-1,000031320 1282026-05-13 13:36
      COALENERG2,2460-4,26%-0,100041 94695 9052026-05-13 13:50
      COGNOR4,9260+1,15%0,056074 829370 6472026-05-13 13:50
      COLUMBUS3,7100-0,80%-0,03004 33316 2172026-05-04 16:41
      COMP58,0000-0,51%-0,30001 05961 6422026-05-13 13:48
      COMPERIA4,80000,00%0,00002241 0712026-05-13 09:02
      COMPREMUM1,1000-0,90%-0,010042 77546 0142026-05-13 12:58
      CORMAY0,5480-2,14%-0,012021 03311 3152026-05-13 13:40
      CPIEUROPE65,60000,00%0,00001652026-05-12 10:29
      CREEPYJAR534,0000-5,65%-32,00009 1644 980 9862026-05-13 13:48
      CREOTECH670,0000+0,45%3,00005 2123 518 0482026-05-13 13:48
      CRQUANTUM260,9000+6,93%16,900025 0606 443 1052026-05-13 13:50
      CYBERFLKS176,2000-0,40%-0,70007 7991 380 7362026-05-13 13:50
      CYFRPLSAT16,6950+0,72%0,1200570 0179 548 7702026-05-13 13:51
      CZTOREBKA0,4500-4,26%-0,020015 4776 9642026-05-13 11:00
      DADELO68,7000-1,72%-1,20002 863197 0262026-05-13 13:50
      DATAWALK115,6000-6,47%-8,000023 4592 772 7192026-05-13 13:48
      DBENERGY9,2000-3,16%-0,30003002 7902026-05-13 13:07
      DEBICA87,2000+0,35%0,30001 206105 0412026-05-13 13:47
      DECORA71,50000,00%0,000061944 6902026-05-13 13:50
      DEKPOL72,8000-1,62%-1,200037327 5552026-05-13 13:28
      DELKO6,1300+0,16%0,01001 2267 5092026-05-13 13:41
      DEVELIA10,6000-0,38%-0,040024 107255 6252026-05-13 13:40
      DGA26,90000,00%0,00001 57539 8272026-05-12 11:20
      DIAG158,10000,00%0,000032 1275 073 3262026-05-13 13:50
      DIGITANET202,80000,00%0,00002 508506 5652026-05-13 13:50
      DIGITREE10,8000+2,86%0,3000889162026-05-13 11:11
      DINOPL28,4900-1,62%-0,47003 069 18487 896 6112026-05-13 13:51
      DMGROUP2,1600-2,26%-0,050013 46328 5652026-05-13 10:22
      DOMDEV255,5000-1,16%-3,0000934239 5722026-05-13 13:50
      DRAGOENT18,3500-0,81%-0,15001883 3892026-05-13 13:27
      ECBSA22,8500+0,44%0,100053112 0412026-05-13 12:19
      ECHO4,8100+0,21%0,010053 068256 0232026-05-13 13:49
      EDINVEST8,20000,00%0,00002 94924 3072026-05-13 13:40
      EFEKT6,1500+0,82%0,05001629962026-05-11 15:00
      ELEKTROTI60,6500+1,42%0,850010 340624 6232026-05-13 13:46
      ELKOP1,6650-0,30%-0,00502203662026-05-13 09:20
      ENAP3,60000,00%0,00007002 5202026-05-11 15:00
      ENEA21,2400-1,21%-0,2600536 16011 332 7112026-05-13 13:50
      ENELMED19,00000,00%0,0000721 3682026-05-13 10:03
      ENERGA18,70000,00%0,00007 260135 4942026-05-13 13:50
      ENERGOINS2,23000,00%0,00009 71721 2162026-05-13 13:27
      ENTER51,4000-0,77%-0,40005 739295 6302026-05-13 13:51
      EQUNICO1,1200-3,45%-0,040042 10846 9442026-05-13 12:57
      ERBUD26,2000-3,68%-1,00006 485169 8552026-05-13 13:44
      ERG40,0000-4,31%-1,80002802026-05-13 11:12
      ERSTEPL567,4000+0,53%3,000026 02414 809 0062026-05-13 13:51
      ESOTIQ31,8000-0,93%-0,30001023 2442026-05-13 12:03
      EUCO0,5100-0,39%-0,002019 99910 1482026-05-04 16:49
      EUROCASH5,3650+1,23%0,0650169 431911 3202026-05-13 13:51
      EUROHOLD4,2600+8,12%0,32002 1459 4882026-05-13 13:37
      EUROTEL23,40000,00%0,00004299 9422026-05-13 13:01
      FABRITY25,00000,00%0,0000235742026-05-13 12:28
      FASING15,00000,00%0,0000203002026-05-12 14:56
      FEERUM14,5000-2,36%-0,35002 30433 0522026-05-13 12:23
      FERRO28,8000-0,35%-0,10001 53944 3002026-05-13 13:45
      FMG59,2000-1,00%-0,6000442 6102026-05-11 15:22
      FON1,6500-1,20%-0,02002043212026-05-13 13:34
      FOODHUB2,3000+2,22%0,05001 3642 9472026-05-12 17:00
      FORTE20,0000+0,25%0,050086417 2552026-05-13 13:01
      GAMEOPS13,3500-1,48%-0,20004085 4622026-05-13 13:30
      GAMFACTOR4,9000-0,20%-0,01002 07110 1442026-05-13 12:43
      GENOMTEC6,4800+0,62%0,040095 767626 0572026-05-13 13:43
      GETIN0,4965+1,12%0,005550 60624 8622026-05-13 13:45
      GOBARTO22,90000,00%0,00001934 4192026-05-11 11:00
      GPW81,7000-0,37%-0,300029 6422 417 9402026-05-13 13:50
      GREENX2,3360+2,10%0,0480213 156498 7682026-05-13 13:49
      GRODNO17,1500-0,87%-0,150025 404438 0162026-05-13 13:40
      GRUPAAZOTY20,5400+1,68%0,3400266 6885 496 5612026-05-13 13:48
      GRUPRACUJ42,7000-1,39%-0,60006 865294 0282026-05-13 13:47
      GTC2,7300+1,87%0,05001 1873 2192026-05-13 09:33
      HANDLOWY114,2000-0,17%-0,20007 720883 7802026-05-13 13:49
      HARPER5,2000-1,52%-0,08005262026-05-13 09:00
      HELIO54,0000-3,91%-2,200058931 8492026-05-13 13:18
      HERKULES1,5050+0,67%0,0100229 392362 3512026-05-13 13:50
      HUUUGE21,2000-0,47%-0,10001 09923 1442026-05-13 11:13
      HYDROTOR14,2500+0,35%0,05001342 0032026-05-13 11:25
      IBSM72,6000+0,83%0,600053622026-05-13 10:08
      IDMSA0,4540-8,84%-0,04401 5067362026-05-13 11:39
      IFIRMA27,1000+1,31%0,350091424 9412026-05-13 13:46
      IFSA0,12600,00%0,0000148 52317 9282026-05-13 13:49
      IMCOMPANY38,8000+2,11%0,80002389 2252026-05-13 13:00
      IMMOBILE4,91000,00%0,000010 45451 4332026-05-13 13:48
      IMPERIO1,70000,00%0,000015 66226 2342026-05-13 12:34
      IMS1,9500-1,02%-0,020020 65040 9852026-05-13 13:00
      INC1,7400+0,87%0,01506 95412 0762026-05-13 11:44
      INGBSK394,2000+1,97%7,60002 8101 106 4702026-05-13 13:51
      INPRO7,7000+1,32%0,10009717 5472026-05-13 11:31
      INSTALKRK37,9000+0,80%0,3000124522026-05-13 13:30
      INTERBUD1,9500+0,52%0,01006 49012 1152026-05-13 12:20
      INTERCARS761,00000,00%0,0000358270 9762026-05-13 13:51
      INTERSPPL0,39250,00%0,0000101392026-05-13 11:45
      INTROL7,1800-2,71%-0,20004 13129 8332026-05-13 13:37
      IPOPEMA6,8800-0,86%-0,06008025 5312026-05-13 13:37
      IZOBLOK27,8000-4,14%-1,20002256 3002026-05-12 15:00
      IZOLACJA3,7300-6,75%-0,27001 0594 0392026-05-13 13:12
      IZOSTAL3,1500+0,32%0,01009 52429 8072026-05-13 13:24
      JRH4,8300+2,77%0,13007 24634 2722026-05-13 13:16
      JSW27,3900-2,46%-0,6900359 1139 911 7402026-05-13 13:51
      JWWINVEST2,9200-1,68%-0,05001785242026-05-13 11:02
      KCI0,91600,00%0,00005605132026-05-13 13:30
      KERNEL19,8800+1,12%0,22009 084179 5022026-05-13 13:31
      KETY1 110,0000+0,82%9,00003 0673 405 9862026-05-13 13:51
      KGHM371,7000+5,60%19,7000623 080228 759 9032026-05-13 13:51
      KGL10,40000,00%0,00007722026-05-13 11:04
      KINOPOL19,9500+1,53%0,30001252 4622026-05-13 13:29
      KOGENERA81,5000-0,24%-0,20003 050250 4152026-05-13 13:27
      KOMPAP19,20000,00%0,00003616 9132026-05-11 16:31
      KOMPUTRON6,0000+1,18%0,07004 96828 7592026-05-13 13:33
      KPPD18,9000+1,61%0,30005259 9222026-05-12 11:25
      KRAKCHEM0,33000,00%0,000089 10029 4372026-05-13 13:33
      KRKA1 092,0000+2,06%22,00001415 1682026-05-13 12:58
      KRUK421,9000+0,07%0,300022 7809 604 1392026-05-13 13:51
      KRVITAMIN12,85000,00%0,00005186 3792026-05-13 13:15
      KSGAGRO3,6800-5,15%-0,20005 24619 6052026-05-13 13:51
      LARQ2,0200+1,00%0,02002 7365 4972026-05-13 12:11
      LENA2,2700+0,44%0,010012 95129 3652026-05-13 13:11
      LENTEX7,2600+1,68%0,12004803 3772026-05-12 16:49
      LESS0,2290-4,18%-0,01005101172026-05-13 13:32
      LIBET1,23500,00%0,00002 6113 2242026-05-13 09:50
      LOKUM23,2000-0,43%-0,10001022 3492026-05-13 13:06
      LPP20 040,0000-0,69%-140,00001 02220 614 0802026-05-13 13:51
      LSISOFT46,00000,00%0,0000502 2822026-05-13 12:25
      LUBAWA8,7500+0,46%0,0400138 0501 202 6322026-05-13 13:51
      MABION7,6400-1,16%-0,09003 28125 2372026-05-13 13:30
      MAKARONPL21,4000-0,23%-0,05001 03822 0702026-05-13 13:43
      MANGATA70,4000-1,12%-0,800018313 0222026-05-13 13:01
      MARVIPOL10,9500-1,79%-0,200030 259333 2952026-05-13 13:50
      MAXCOM6,46000,00%0,00001 1497 3802026-05-13 10:33
      MBANK1 177,0000+0,64%7,50005 0946 013 8962026-05-13 13:50
      MBWS11,20000,00%0,000091002026-05-13 12:54
      MCI28,1000+0,72%0,20003 17488 7822026-05-13 11:24
      MCR14,6500-3,30%-0,50002 57338 3712026-05-13 13:20
      MDIENERGIA1,3100+35,05%0,3400225 434273 7572026-05-13 11:46
      MEDICALG31,4500+8,08%2,3500160 1155 000 9882026-05-13 13:50
      MEDINICE72,0000+0,70%0,50008 759630 4822026-05-13 13:50
      MEGARON6,30000,00%0,00005363 3762026-04-27 11:02
      MENNICA43,0000+1,42%0,60003 592155 1842026-05-13 13:30
      MERCATOR55,7000-4,30%-2,500021 7311 230 5272026-05-13 13:47
      MEXPOLSKA3,85000,00%0,00004601 7192026-05-13 13:08
      MFO31,1000-4,31%-1,40006 618206 0722026-05-13 13:35
      MILKILAND1,7200-1,71%-0,030011 53319 9182026-05-13 13:41
      MILLENNIUM17,7650-0,81%-0,1450136 3182 448 8012026-05-13 13:49
      MIRACULUM0,5980-3,55%-0,02207974782026-05-13 12:55
      MIRBUD10,3000-3,01%-0,3200291 0572 988 7072026-05-13 13:50
      MLPGROUP101,0000-1,46%-1,5000464 6502026-05-13 13:07
      MLSYSTEM15,2000-1,55%-0,24002 45137 4012026-05-13 13:35
      MOBRUK355,0000+1,43%5,00001 672592 7582026-05-13 13:46
      MODIVO78,3000+7,00%5,1200549 30940 838 0242026-05-13 13:51
      MOJ1,60000,00%0,00002 0003 2002026-05-13 10:50
      MOL48,1200+1,95%0,92001 50372 7202026-05-13 13:20
      MOLECURE5,2900-2,04%-0,110022 521118 0452026-05-13 13:48
      MONNARI6,0000-1,64%-0,10001 75810 4582026-05-13 12:04
      MOSTALPLC12,9500-1,52%-0,20005026 4512026-05-13 12:37
      MOSTALWAR4,1400-7,17%-0,320029 387124 2462026-05-13 13:50
      MOSTALZAB6,4200-0,77%-0,05009 36560 4982026-05-13 13:45
      MOVIEGAMES8,2500+7,42%0,57002 14117 3252026-05-13 12:58
      MURAPOL41,05000,00%0,00001 78173 0062026-05-13 13:51
      MUZA9,0500+2,26%0,20006005 3522026-05-12 15:59
      MWTRADE3,08000,00%0,00004751 4542026-05-12 17:00
      NANOGROUP2,41000,00%0,000015 26836 9442026-05-13 13:44
      NEUCA705,0000+0,86%6,0000415290 3432026-05-13 13:48
      NEWAG105,8000+0,57%0,60004 764501 9682026-05-13 13:48
      NEXITY1,1700-0,85%-0,01008 79710 2672026-05-13 10:34
      NIEWIADOW17,90000,00%0,000055 6421 000 0812026-05-13 13:48
      NOCTILUCA100,6000-0,20%-0,200056657 1262026-05-13 13:49
      NOVATURAS6,1000+1,67%0,10004242026-05-11 10:27
      NOVAVISGR0,6700-0,45%-0,003015 33610 2942026-05-13 12:35
      NOVITA99,6000-0,20%-0,2000252 4942026-05-12 11:58
      NTCAPITAL0,59000,00%0,000020112026-05-13 12:42
      NTTSYSTEM11,3500-2,16%-0,25003 88644 7692026-05-13 13:34
      ODLEWNIE20,0000-0,50%-0,10006 635133 3522026-05-13 13:28
      ONDE9,0000-1,10%-0,10009 16382 3842026-05-13 13:25
      ONEMORE2,7100+1,12%0,0300205 069541 9002026-05-13 13:50
      ONESANO0,6880-1,15%-0,00806284322026-05-13 11:18
      OPONEO.PL86,2000+0,35%0,30003 549305 1862026-05-13 13:44
      OPTEAM7,5500-14,69%-1,300079 046671 5112026-05-13 13:50
      ORANGEPL15,3500+1,99%0,3000240 1923 660 7202026-05-13 13:51
      ORCOGROUP4,0400-9,82%-0,44004201 6962026-05-13 12:39
      ORZBIALY37,8000-0,53%-0,20001084 0822026-05-13 11:00
      OTLOG13,0000-2,11%-0,28001 57920 3722026-05-13 12:00
      OTMUCHOW5,5000-0,72%-0,04004912 7092026-05-13 12:30
      PANOVA15,7000-4,85%-0,80003 17250 6702026-05-13 13:34
      PASSUS119,80000,00%0,00003 675436 5292026-05-13 13:46
      PATENTUS2,9100+0,69%0,02008442 4262026-05-13 12:10
      PBSFINANSE0,83000,00%0,00001301072026-05-07 11:00
      PCCEXOL1,9700-1,99%-0,040021 07141 8292026-05-13 13:22
      PCCROKITA68,1000-0,44%-0,300032922 3762026-05-13 13:34
      PCFGROUP3,6000-0,28%-0,01004 88117 6342026-05-13 13:43
      PEKABEX8,5800-3,05%-0,270026 056226 2442026-05-13 13:38
      PEKAO230,2000+0,04%0,1000131 05230 319 8682026-05-13 13:51
      PEP49,8000+0,91%0,450044822 3392026-05-13 13:00
      PEPCO30,5600-0,07%-0,0200195 5865 980 3442026-05-13 13:50
      PEPEES0,8660-0,46%-0,0040107902026-05-13 12:45
      PGE10,6800-0,14%-0,0150693 9327 439 2902026-05-13 13:51
      PGFGROUP0,6180-4,78%-0,0310115 26170 6292026-05-13 13:46
      PHARMENA3,3900-0,88%-0,0300842822026-05-13 12:22
      PHN9,4200-1,46%-0,14006 11957 5632026-05-13 13:25
      PHOTON1,2300+4,68%0,055024 41329 5102026-05-13 13:08
      PJPMAKRUM17,8500-0,28%-0,0500539462026-05-13 12:22
      PKNORLEN144,6600+0,89%1,2800416 09259 962 7062026-05-13 13:51
      PKOBP95,4800+0,48%0,4600623 95259 639 0592026-05-13 13:51
      PKPCARGO14,9200-1,19%-0,180050 510756 0422026-05-13 13:47
      PLAYWAY236,0000-1,05%-2,50001 070253 0222026-05-13 13:43
      PLAZACNTR1,6340-5,55%-0,096012 80621 4282026-05-13 13:51
      PMPG1,99000,00%0,00001623182026-05-13 12:32
      POLICE7,5000+0,81%0,06002 05515 5862026-05-13 13:48
      POLIMEXMS7,9600-0,87%-0,0700692 9175 524 2042026-05-13 13:50
      POLTREG17,3500+3,27%0,55005 901101 8512026-05-13 13:08
      POLWAX0,9600-3,03%-0,030012 24611 8912026-05-13 13:47
      PRAGMAINK3,1800+2,58%0,08003 93312 5582026-05-11 16:03
      PROCHEM23,90000,00%0,000062514 8952026-05-13 13:34
      PROTEKTOR1,3000-1,37%-0,018016 64221 5012026-05-13 13:51
      PTWP132,5000+0,38%0,5000385 0282026-05-13 12:27
      PULAWY44,4000-3,48%-1,600031 1911 369 0672026-05-13 13:19
      PURE2,4100-0,82%-0,0200143 455353 9182026-05-04 17:00
      PZU63,1000-0,13%-0,0800405 76725 676 2402026-05-13 13:51
      QNATECHNO48,8000+8,20%3,70003 813183 4722026-05-13 13:51
      QUANTUM28,4000-2,07%-0,60001925 4522026-05-13 11:00
      QUERCUS11,8400-0,34%-0,04008 35198 4922026-05-13 12:52
      RAFAMET57,7000-3,03%-1,800096355 6412026-05-13 13:43
      RAINBOW134,5000-0,96%-1,30006 665896 2012026-05-13 13:44
      RANKPROGR3,8000-1,81%-0,07004 86918 4302026-05-13 13:46
      RAWLPLUG14,45000,00%0,0000243422026-05-13 13:19
      REINHOLD0,0350-30,00%-0,015010032026-05-06 11:57
      REINO0,9300-4,12%-0,04003282872026-05-13 12:56
      RELPOL5,4000-0,37%-0,02007203 8752026-05-13 12:44
      REMAK10,6000+3,92%0,40007742026-05-13 09:00
      RENDER79,40000,00%0,0000876 9072026-05-13 09:57
      REX-PDA13,7100+0,22%0,030018 745256 7182026-05-13 13:48
      ROPCZYCE22,3000-0,89%-0,2000357772026-05-13 13:21
      RYVU23,4500-2,29%-0,550013 903327 2182026-05-13 13:41
      SANOK21,6000-0,46%-0,100050010 7522026-05-13 13:10
      SANTANDER43,3750-0,29%-0,12501797 7982026-05-13 11:17
      SANWIL1,3200-1,49%-0,02001 1051 4582026-05-13 13:21
      SATIS0,2760+5,34%0,01401 0502892026-05-07 15:00
      SCANWAY331,0000-2,07%-7,000011 5993 946 4082026-05-13 13:51
      SCPFL114,80000,00%0,00002 005231 1572026-05-13 13:44
      SECOGROUP36,40000,00%0,000062152026-05-13 09:56
      SEKO10,2000-0,49%-0,05005 12952 6462026-05-13 13:44
      SELENAFM48,4000-2,81%-1,40003 423166 3472026-05-13 13:36
      SELVITA32,0000-0,31%-0,100026 998865 6762026-05-13 13:50
      SFINKS0,4420-0,45%-0,002040172026-05-13 11:41
      SHOPER38,1500+0,39%0,150027 2861 030 6832026-05-13 13:49
      SILVAIR-REGS5,5000+0,92%0,05001 4848 1622026-05-13 12:59
      SILVANO5,28000,00%0,00001 2006 0982026-05-12 14:57
      SIMFABRIC1,5400-3,87%-0,062014 66822 6942026-05-13 13:37
      SKARBIEC36,5000+4,89%1,70009 958363 9912026-05-13 13:33
      SKYLINE1,5000-5,66%-0,09002213422026-05-13 12:39
      SNIEZKA87,0000+2,11%1,800052244 4732026-05-13 13:07
      SNTVERSE3,1550-0,16%-0,00509 80830 6892026-05-13 13:43
      SOHODEV0,12600,00%0,00001622026-05-13 11:00
      SONEL14,7500-1,34%-0,20001 35719 9612026-05-13 13:06
      SOPHARMA7,44000,00%0,0000312302026-05-12 15:26
      SPYROSOFT400,0000-3,15%-13,0000806323 0002026-05-13 13:50
      STALEXP2,9500+1,55%0,045078 949231 6842026-05-13 13:50
      STALPROD244,0000-0,41%-1,000011528 1022026-05-13 13:24
      STALPROFI9,4600-0,21%-0,02008 02075 7622026-05-13 13:12
      STAPORKOW4,6200-0,86%-0,0400803692026-05-13 11:36
      STARHEDGE0,2080+12,43%0,02308001662026-05-11 15:00
      SUNEX2,7850-1,76%-0,05001 2063 3602026-05-13 13:11
      SYGNITY79,9000+1,91%1,50009 672767 5532026-05-13 13:50
      SYN2BIO28,9750+0,96%0,275014 211408 8492026-05-13 13:51
      SYNEKTIK280,0000-0,28%-0,800010 3352 894 4642026-05-13 13:50
      TALEX18,2000-1,62%-0,30001172 1432026-05-13 11:01
      TARCZYNSKI120,5000+0,42%0,500013716 3292026-05-13 12:14
      TATRY83,5000-7,22%-6,500032562026-05-13 10:15
      TAURONPE9,5840-0,70%-0,0680970 1679 295 5542026-05-13 13:51
      TBULL3,1800+9,66%0,2800392026-05-13 11:00
      TENDERHUT5,8400+0,69%0,04001841 0772026-05-13 11:32
      TERMOREX0,71500,00%0,000075532026-05-13 09:22
      TESGAS1,9200-1,79%-0,03501522922026-05-13 09:30
      TEXT39,6600-1,44%-0,580010 353412 2522026-05-13 13:50
      TORPOL69,1000+0,14%0,10004 466308 5702026-05-13 13:20
      TOYA8,7900+1,15%0,100042 801373 7032026-05-13 13:47
      TRAKCJA3,8200-1,80%-0,0700119 173458 6752026-05-13 13:50
      TRANSPOL18,6000+0,81%0,15007 093131 9102026-05-13 13:50
      TRITON3,64000,00%0,00003701 3462026-05-04 11:00
      TSGAMES105,3000+3,54%3,600026 3312 751 2482026-05-13 13:50
      ULMA63,0000+0,80%0,5000221 3772026-05-13 13:42
      ULTGAMES15,0000+1,01%0,15003 06744 8062026-05-13 13:14
      UNFOLD1,2100+4,31%0,050035412026-05-13 11:29
      UNIBEP14,2400-1,79%-0,26009 861138 9812026-05-13 13:35
      UNICREDIT299,9500+0,60%1,8000278 0582026-05-13 13:13
      UNIMOT171,2000-0,47%-0,80004 655802 3682026-05-13 13:41
      URTESTE42,40000,00%0,000058924 9862026-05-13 13:26
      VERCOM118,4000-1,66%-2,00002 317277 8292026-05-13 13:25
      VIGOPHOTN544,0000+3,03%16,0000394210 2462026-05-13 13:48
      VINDEXUS13,9500+0,36%0,05002533 5292026-05-13 11:30
      VIRTUS1,6620-3,03%-0,052014 05723 5152026-05-13 13:28
      VIVID0,6410-1,23%-0,008021 66914 1592026-05-13 13:15
      VOTUM51,80000,00%0,000013 846718 0822026-05-13 13:51
      VOXEL99,8000+0,81%0,80004 739470 9922026-05-13 13:46
      VRG5,2200-1,51%-0,080013 53970 9882026-05-13 13:38
      WARIMPEX2,3000-3,77%-0,090017 84141 8772026-05-13 12:54
      WASKO8,4600-0,47%-0,04007 52863 3942026-05-13 13:46
      WAWEL788,0000+1,29%10,00001914 9342026-05-13 13:41
      WIELTON5,5500+0,36%0,020014 32878 9202026-05-13 13:36
      WIKANA7,7000+0,65%0,05003 20223 3902026-05-13 12:33
      WIRTUALNA58,4000+0,17%0,100048 5172 830 2152026-05-13 13:42
      WITTCHEN15,7900+0,25%0,04009 850155 0922026-05-13 13:39
      WOODPCKR2,8800+1,05%0,03008 84225 3322026-05-13 11:32
      XPLUS2,8700+1,41%0,04002 1706 1392026-05-13 13:09
      XTB108,1800+2,42%2,5600476 51251 304 9502026-05-13 13:51
      XTPL60,0000-0,17%-0,10001 57494 1102026-05-13 12:46
      YANOSIK14,60000,00%0,00001361 9872026-05-13 11:02
      YARRL5,9200+3,86%0,22002041 1982026-05-13 10:17
      ZABKA22,4600-0,84%-0,1900620 66813 979 5752026-05-13 13:51
      ZAMET0,88600,00%0,000015 33913 5902026-05-13 13:16
      ZEPAK18,5400+0,76%0,140061111 2582026-05-13 13:12
      ZREMB10,0800-3,08%-0,320031 068315 7432026-05-13 13:50
      ZUE12,95000,00%0,00005 45770 0932026-05-13 13:08

      Najnowsze wiadomości

      Więcej wiadomości