Mój PB

Ostatnio oglądane

WIG
151 611,92
+0,46%690,12
2026-08-21 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,3800+0,85%0,02001 4033 3392026-08-21 15:15
      08OCTAVA0,6400-1,54%-0,0100101652026-08-21 15:00
      11BIT133,0000+0,91%1,20005 891783 9372026-08-21 17:00
      3RGAMES0,7200+0,84%0,006041 44030 2572026-08-21 17:00
      4MASS5,6100+0,18%0,01008 97650 1422026-08-21 16:04
      ABPL149,0000+0,54%0,80005 786859 1282026-08-21 17:00
      ACAUTOGAZ20,5000-0,49%-0,10002144 3932026-08-21 13:24
      ACTION46,0500+0,55%0,25007 967366 3752026-08-21 17:00
      ADATEX1,6300+2,52%0,04004 2246 8612026-08-21 17:00
      ADIUVO0,5340+2,69%0,014059 96731 7842026-08-21 16:17
      AGORA8,7000+0,93%0,08006 10552 8302026-08-21 17:00
      AGROTON4,2600-1,73%-0,07505 35422 3182026-08-21 17:00
      AIGAMES0,7880+0,51%0,00405 1854 0562026-08-20 16:12
      AILLERON15,6200-0,26%-0,04003 62956 4392026-08-21 16:27
      AIRWAY0,2640-1,86%-0,005053 23414 0732026-08-21 17:00
      ALIOR130,0500+0,04%0,0500193 08825 244 1962026-08-21 17:04
      ALLEGRO45,0950+1,08%0,48004 070 295182 853 4182026-08-21 17:01
      ALTA1,7400+2,96%0,050010 08717 7872026-08-21 15:25
      ALTUS3,6200+2,84%0,10002 5839 1652026-08-21 16:22
      AMBRA18,4000+0,22%0,04002 72049 6982026-08-21 16:49
      AMICA48,5000+0,73%0,35006 040291 8382026-08-21 17:00
      AMPLI1,1400+6,54%0,0700112026-08-18 11:00
      AMREST10,8400-0,55%-0,060018 958206 3532026-08-21 17:00
      ANSWEAR21,2000-0,70%-0,15001 29827 7392026-08-21 16:36
      APATOR28,0000+3,51%0,95008 972247 8222026-08-21 17:00
      APLISENS20,7000+1,47%0,30001292 6492026-08-21 17:00
      APSENERGY5,5600-1,77%-0,10006 41035 6982026-08-21 16:45
      ARCHICOM51,6000-1,90%-1,000082943 0722026-08-21 17:00
      ARCTIC6,7600+1,50%0,100021 104139 5312026-08-21 17:00
      ARLEN25,1000+0,60%0,15004 395109 9222026-08-21 17:00
      ARTIFEX20,7500+2,47%0,50003 80977 6272026-08-21 17:00
      ASBIS128,6000-1,23%-1,6000239 86031 194 4992026-08-21 17:04
      ASMGROUP0,1800+1,69%0,0030390 22770 7652026-08-21 17:02
      ASSECOBS89,6000+1,59%1,400068260 7082026-08-21 17:00
      ASSECOPOL229,5000+2,55%5,7000219 83150 270 7922026-08-21 17:04
      ASSECOSEE78,0000+3,45%2,60002 196168 7332026-08-21 17:00
      ASTARTA41,3000-1,67%-0,70004 249176 6962026-08-21 17:00
      ATAL56,1000+0,18%0,10006 577370 3182026-08-21 17:00
      ATENDE4,2000-0,94%-0,04008 08133 2782026-08-21 16:43
      ATLANTAPL19,2000-1,54%-0,30004 81191 9942026-08-21 16:03
      ATLANTIS1,20000,00%0,00003263902026-08-21 15:00
      ATMGRUPA3,6500-0,55%-0,0200209 364768 2952026-08-21 17:00
      ATREM59,9000+1,53%0,900011 714701 1332026-08-21 17:00
      AUTOPARTN30,4000+0,50%0,150093 8882 840 0382026-08-21 17:00
      BBIDEV5,2000+0,78%0,04002102026-08-21 12:39
      BENEFIT5 395,0000-3,23%-180,00007 64640 878 3052026-08-21 17:00
      BEST34,2000-1,16%-0,40002 02869 0572026-08-21 16:46
      BETACOM5,20000,00%0,00001 3016 7722026-08-21 15:52
      BIGCHEESE4,4900-1,75%-0,08004762 1452026-08-21 15:51
      BIOCELTIX80,0000-1,11%-0,90003 811304 5032026-08-21 17:02
      BIOMAXIMA10,0800-1,18%-0,12003 59336 4562026-08-21 17:00
      BIOPLANET28,00000,00%0,00003058 5402026-08-21 15:23
      BIOTON3,7700-1,18%-0,045030 341113 4472026-08-21 17:00
      BLOOBER24,0500+0,21%0,05002 75565 8512026-08-21 16:47
      BNPPPL151,0000-0,53%-0,80004 695712 5732026-08-21 17:00
      BOGDANKA23,8000+2,81%0,650096 2402 267 3352026-08-21 17:02
      BOOMBIT5,56000,00%0,00007 47940 6752026-08-21 17:01
      BORYSZEW4,9500-0,40%-0,0200135 788669 6752026-08-21 17:00
      BOS10,3600+0,19%0,020066 185682 9552026-08-21 17:00
      BOWIM8,6000+2,87%0,240015 982137 5982026-08-21 16:41
      BUDIMEX706,4000+0,57%4,000026 31918 762 6972026-08-21 17:04
      BUMECH15,2900+1,33%0,200058 868892 3082026-08-21 17:04
      BUMECHDEF3,7800+30,34%0,8800739 5362 580 1942026-08-21 17:04
      CAPITEA0,4520-0,66%-0,0030153 83968 6472026-08-21 16:26
      CAPTORTX73,0000-0,27%-0,200079257 7342026-08-21 17:00
      CASPAR7,6000+4,11%0,30007675 6112026-08-21 17:00
      CAVATINA13,0000+1,56%0,20006007 7722026-08-21 12:10
      CCENERGY0,26000,00%0,00001 5203952026-08-21 11:28
      CDPROJEKT258,7000+1,29%3,3000217 48956 244 9692026-08-21 17:04
      CDRL12,6000-3,08%-0,40005 43771 3622026-08-21 16:49
      CELTIC1,2200+3,39%0,04004945802026-08-21 17:00
      CEZ244,6000+0,74%1,80001 277312 5272026-08-21 15:22
      CFI0,1320+5,60%0,007061 3707 4252026-08-20 15:00
      CIGAMES2,5700+0,78%0,020064 871166 0612026-08-21 17:00
      CITYSERV6,0500-3,97%-0,25007514 5432026-08-21 11:00
      CLNPHARMA22,6000+0,44%0,100042 374956 1062026-08-21 17:00
      CLOUD96,0000+0,84%0,800091689 2132026-08-21 15:47
      COALENERG1,8000+0,45%0,008051 44491 0112026-08-21 17:00
      COGNOR6,4300+2,88%0,1800186 2821 183 8502026-08-21 17:02
      COLUMBUS3,3150+1,69%0,0550135 373438 4572026-08-21 17:02
      COMP98,0000-1,21%-1,20002 519248 2862026-08-21 17:03
      COMPERIA6,0000+2,56%0,15001 96411 7832026-08-20 11:43
      COMPREMUM1,2800+0,39%0,005013 98517 4532026-08-21 15:34
      CORMAY0,5180-0,77%-0,00406533382026-08-21 17:00
      CPIEUROPE64,9000-3,28%-2,200042592026-08-19 15:04
      CREEPYJAR528,0000+1,54%8,00002 1681 133 3002026-08-21 17:00
      CREOTECH728,0000+2,68%19,00006 1064 444 4372026-08-21 17:00
      CRQUANTUM229,5000+0,04%0,100011 5542 637 1672026-08-21 17:04
      CYBERFLKS193,0000+0,68%1,30008 8171 695 6212026-08-21 17:00
      CYFRPLSAT15,8200-1,80%-0,2900858 98913 612 4162026-08-21 17:03
      CZTOREBKA0,8000-6,98%-0,06005004002026-08-12 15:00
      DADELO82,5000+1,98%1,600014 0271 158 0842026-08-21 17:00
      DATAWALK129,6000+1,57%2,00002 534326 7132026-08-21 17:00
      DBENERGY8,9000-2,41%-0,2200201812026-08-21 13:32
      DEBICA100,6000+0,60%0,60001 913191 5662026-08-21 17:00
      DECORA82,8000+2,22%1,80005 798475 0352026-08-21 17:00
      DEKPOL72,0000+0,56%0,400070150 1492026-08-21 17:00
      DELKO5,8900+0,51%0,03001 2147 1512026-08-21 16:29
      DEVELIA10,8600+1,12%0,1200135 6541 478 0622026-08-21 17:00
      DGA22,80000,00%0,00003527 8262026-08-20 16:39
      DIAG168,9000+2,36%3,900015 6762 622 8792026-08-21 17:00
      DIGITANET293,2000-1,61%-4,80003 4761 028 8802026-08-21 17:02
      DIGITREE10,20000,00%0,00005512026-08-14 10:02
      DINOPL34,7800+7,71%2,490012 798 625437 546 5432026-08-21 17:02
      DMGROUP2,3000-0,86%-0,02002 7126 1412026-08-21 17:00
      DOMDEV251,00000,00%0,00008 3762 100 0872026-08-21 17:00
      DRAGOENT26,2000+5,22%1,300049812 8282026-08-21 12:01
      ECBSA20,7000+0,24%0,05004839 9022026-08-21 16:39
      ECHO5,4500-1,45%-0,080054 769301 9882026-08-21 17:00
      EDINVEST8,2600+0,24%0,02001531 2632026-08-21 09:24
      EFEKT5,9500+3,48%0,20005002 9752026-08-21 15:00
      ELEKTROTI69,4000+1,61%1,100054 9523 846 2372026-08-21 17:00
      ELKOP2,0800-0,48%-0,010017352026-08-21 17:00
      ENAP3,5400+4,12%0,14001 4014 7632026-08-21 15:00
      ENEA19,1700-1,08%-0,2100234 2924 517 0582026-08-21 17:00
      ENELMED20,00000,00%0,0000193802026-08-21 17:00
      ENERGA19,1800-0,10%-0,020028 625549 1162026-08-21 17:00
      ENERGOINS1,8000+4,65%0,08003 5516 3362026-08-21 13:55
      ENTER52,8000-0,38%-0,20005 965316 3992026-08-21 17:00
      EQUNICO1,5600-0,32%-0,005038 74759 7822026-08-21 16:44
      ERBUD22,00000,00%0,00007 882173 5762026-08-21 17:00
      ERG44,00000,00%0,000031302026-08-21 17:00
      ERSTEPL726,6000+0,94%6,800045 06832 695 6572026-08-21 17:00
      ESOTIQ36,5000+1,39%0,50003 123113 8882026-08-21 17:00
      ESTAR1,40000,00%0,000020282026-08-05 13:50
      EUROCASH4,8800+1,20%0,0580143 146699 2072026-08-21 17:04
      EUROHOLD4,36000,00%0,00008352026-08-17 09:22
      EUROTEL29,3000-1,35%-0,40005 134148 9962026-08-21 17:02
      FABRITY25,6000-0,78%-0,20001 02826 2472026-08-21 15:51
      FASING14,6000+0,69%0,1000101462026-08-21 15:11
      FEERUM16,6000+1,84%0,30001 65827 2802026-08-21 17:00
      FERRO34,9000+1,75%0,60006 570228 7102026-08-21 17:00
      FMG58,4000-2,34%-1,40001582026-08-21 09:00
      FON1,7400-2,25%-0,04001 1441 9992026-08-21 16:33
      FOODHUB2,0800-0,48%-0,01001783642026-08-20 17:00
      FORTE15,8000-0,63%-0,10001 95231 1122026-08-21 17:00
      GAMEOPS11,0500-1,34%-0,15001 75119 4902026-08-21 16:49
      GAMFACTOR4,40000,00%0,000012 17353 9462026-08-21 16:16
      GENOMTEC3,7400+1,63%0,060016 49361 5132026-08-21 17:02
      GETIN0,3650-1,08%-0,004083 63530 3322026-08-21 17:00
      GOBARTO20,8000-3,26%-0,70001683 4762026-08-21 15:00
      GPW99,5000+1,07%1,050056 4285 594 9982026-08-21 17:03
      GREENX2,75000,00%0,0000316 598873 5562026-08-21 17:00
      GRODNO15,4000-10,98%-1,9000222 8833 525 8732026-08-21 17:00
      GRUPAAZOTY22,0600+2,51%0,5400361 3117 941 3522026-08-21 17:04
      GRUPRACUJ54,1000+1,12%0,60006 526352 5262026-08-21 17:00
      GTC2,5900-0,38%-0,010017 05442 6372026-08-21 17:00
      HANDLOWY123,0000+0,49%0,600019 9792 457 6272026-08-21 17:00
      HARPER5,18000,00%0,00002221 1492026-08-21 10:49
      HELIO54,4000-0,73%-0,40001377 4652026-08-21 16:48
      HERKULES1,3450-0,74%-0,010032 03341 8742026-08-21 16:42
      HUUUGE21,5000-1,83%-0,400019 781425 8482026-08-21 17:03
      HYDROTOR9,4400+0,85%0,08004 51843 2182026-08-21 16:31
      IBSM49,7000+1,84%0,90001045 1162026-08-21 13:02
      IDMSA0,46000,00%0,00006963202026-08-21 16:42
      IFIRMA24,4000-1,61%-0,40001 62339 7112026-08-21 17:00
      IFSA0,1150-0,86%-0,0010830952026-08-21 15:29
      IMCOMPANY31,5000-1,41%-0,450035111 1152026-08-21 15:20
      IMMOBILE5,0000+1,21%0,060010 64252 7892026-08-21 17:00
      IMPERIO1,6000-0,62%-0,010017 39927 7742026-08-21 14:03
      IMS2,4400-0,41%-0,01006771 6362026-08-21 16:00
      INC1,5100-2,58%-0,040073 797115 3972026-08-21 16:06
      INGBSK445,4000+0,41%1,80009 6554 296 6782026-08-21 17:00
      INPRO7,6000+1,33%0,10002 26217 2162026-08-21 14:20
      INSTALKRK36,4000+0,28%0,10008 099290 1272026-08-21 17:00
      INTERBUD1,5100+2,03%0,03007151 0792026-08-21 16:48
      INTERCARS970,0000+0,83%8,00001 2171 173 8322026-08-21 17:00
      INTERSPPL0,3120-4,59%-0,015061 34619 1742026-08-21 16:04
      INTROL8,36000,00%0,00006155 1372026-08-21 16:12
      IPOPEMA9,0800-0,87%-0,08005 90153 1652026-08-21 16:46
      IZOBLOK39,40000,00%0,0000501 9702026-08-18 11:04
      IZOLACJA3,7000+1,93%0,070012432026-08-21 17:00
      IZOSTAL3,1000-0,32%-0,010016 63951 3312026-08-21 17:00
      JRH3,7000-0,54%-0,020013 98250 9072026-08-21 17:00
      JSW29,5900+3,39%0,9700870 32125 658 4992026-08-21 17:03
      JWWINVEST3,0400+0,66%0,02002206662026-08-19 13:59
      KCI0,8960-2,18%-0,02001 2421 1152026-08-21 16:12
      KERNEL19,5800+0,10%0,02008 810172 3092026-08-21 17:00
      KETY1 227,0000+1,15%14,000016 52920 467 9542026-08-21 17:00
      KGHM342,3500+2,98%9,90002 677 082909 712 7242026-08-21 17:04
      KGL11,2000-0,89%-0,10007608 5082026-08-21 17:00
      KINOPOL18,7500-1,57%-0,30007 439138 3302026-08-21 17:00
      KOGENERA67,6000+0,30%0,200010 151681 7832026-08-21 17:00
      KOMPAP21,0000+2,94%0,6000398192026-08-21 11:14
      KOMPUTRON5,9000-0,51%-0,03005833 4252026-08-21 15:57
      KPPD20,2000-4,72%-1,0000438682026-08-21 10:53
      KRAKCHEM0,4890-2,00%-0,0100122 62559 3672026-08-21 17:00
      KRKA1 130,0000+1,07%12,0000108121 0362026-08-21 14:10
      KRUK435,7000+1,28%5,500029 19812 717 6032026-08-21 17:03
      KRVITAMIN13,15000,00%0,00001812 3632026-08-21 17:00
      KSGAGRO3,3800+1,65%0,05502 2437 4592026-08-21 16:42
      LARQ2,6500-0,38%-0,01005 00513 5132026-08-21 15:26
      LENA2,17000,00%0,00005151 1072026-08-21 16:05
      LENTEX6,9800-0,29%-0,02004 00527 4842026-08-21 16:49
      LESS0,2390+0,42%0,001026 9906 4572026-08-21 17:00
      LIBET1,1900-0,83%-0,0100981162026-08-21 16:39
      LMCU26,5400+1,69%0,44008 207218 3052026-08-21 17:00
      LOKUM23,1000+0,43%0,10002462026-08-21 09:00
      LPP20 800,0000+0,48%100,00002 22246 304 5402026-08-21 17:02
      LSISOFT54,2000-0,37%-0,20001558 3882026-08-21 17:00
      LUBAWA11,9400-1,32%-0,1600238 2972 859 0032026-08-21 17:00
      MABION7,84000,00%0,000013 943108 4562026-08-21 17:00
      MAKARONPL25,2000+2,23%0,55006 702168 4802026-08-21 17:00
      MANGATA61,40000,00%0,00001066 5332026-08-21 16:27
      MARVIPOL8,3000-0,24%-0,02008 80672 9192026-08-21 17:00
      MAXCOM5,7400+4,74%0,26002521 4312026-08-21 16:10
      MBANK1 385,5000-0,04%-0,500011 30915 757 0172026-08-21 17:00
      MBWS11,9000-0,83%-0,10001001 1902026-08-11 12:12
      MCI28,2000-2,42%-0,700012 768363 1542026-08-21 17:00
      MCR15,1500+1,34%0,20001 50322 7492026-08-21 14:54
      MDIENERGIA2,4400-0,81%-0,0200166 155408 2292026-08-21 17:00
      MEDICALG27,0000+2,27%0,600061 4221 650 4342026-08-21 17:01
      MEDINICE74,2000-1,07%-0,80006 626492 7172026-08-21 17:04
      MEGARON6,1000-3,17%-0,2000794892026-08-13 15:00
      MENNICA41,6000-0,24%-0,10002 31295 1572026-08-21 16:31
      MERCATOR54,3000-0,91%-0,50001 857101 1602026-08-21 17:00
      MEXPOLSKA3,46000,00%0,00003 00910 2432026-08-21 17:00
      MFO31,9000+0,31%0,100073723 4652026-08-21 15:50
      MILKILAND1,5380+3,92%0,05803 5405 2512026-08-21 16:07
      MILLENNIUM20,8900+0,29%0,0600561 89511 834 8342026-08-21 17:00
      MIRACULUM0,5760-0,35%-0,002037212026-08-21 17:00
      MIRBUD12,8400+0,23%0,030037 041475 8812026-08-21 17:00
      MLPGROUP118,0000+9,26%10,00002 981343 2602026-08-21 17:00
      MLSYSTEM14,1400-1,26%-0,18002 70038 3102026-08-21 16:39
      MOBRUK372,5000-0,13%-0,50001 765655 6752026-08-21 17:00
      MODIVO90,5600+0,87%0,7800147 81213 446 8042026-08-21 17:02
      MOJ1,45000,00%0,00001 1001 6152026-07-30 13:05
      MOL61,0000+2,09%1,25002 489149 8142026-08-21 16:29
      MOLECURE6,1700+0,16%0,010017 575108 0522026-08-21 17:00
      MONNARI5,3800-0,37%-0,020010 74957 7102026-08-21 17:00
      MOSTALPLC13,0500+2,35%0,30005627 3302026-08-21 11:33
      MOSTALWAR3,3400+3,09%0,10001 9456 3832026-08-21 15:56
      MOSTALZAB6,2700-0,48%-0,03005 98837 6172026-08-21 17:00
      MOVIEGAMES6,8300-0,87%-0,06002 24715 3412026-08-21 16:24
      MULTIQURE2,9050-2,68%-0,080053 158155 3702026-08-21 17:00
      MURAPOL38,8500+0,13%0,05005 770223 7842026-08-21 17:00
      MUZA8,80000,00%0,00001008802026-08-20 13:34
      MWTRADE2,3800+5,31%0,1200122026-08-21 13:45
      NANOGROUP2,4650-1,20%-0,030013 14731 9682026-08-21 17:00
      NEUCA766,0000+0,79%6,00002 8502 168 5532026-08-21 17:00
      NEWAG93,1000+0,22%0,20006 963644 1412026-08-21 17:02
      NEXITY0,9500-5,00%-0,05004 2343 8252026-08-21 15:36
      NIEWIADOW14,1000-0,35%-0,050052 395734 1092026-08-21 17:01
      NOCTILUCA93,3000+1,08%1,00001 526141 4332026-08-21 17:00
      NOVATURAS5,2800+5,18%0,2600152026-08-20 11:43
      NOVAVISGR0,6900-0,58%-0,00404 2052 8742026-08-21 16:45
      NOVITA97,0000+0,21%0,2000222 1332026-08-21 16:23
      NTCAPITAL0,6300-1,25%-0,00805 7443 4872026-08-21 17:00
      NTTSYSTEM16,1000+3,21%0,50008 152128 7392026-08-21 17:00
      NWAI31,4000+3,97%1,200080324 9622026-08-21 15:59
      ODLEWNIE19,3000-2,03%-0,40009 690188 1612026-08-21 17:00
      ONDE9,2700+5,34%0,470026 588241 4272026-08-21 17:01
      ONEMORE2,29000,00%0,000086 289193 5272026-08-21 17:02
      ONESANO0,5400+2,27%0,01205 1372 7552026-08-21 15:46
      OPONEO.PL104,6000+0,38%0,40004 502469 3192026-08-21 17:00
      OPTEAM5,6500-1,74%-0,10001417962026-08-21 15:48
      ORANGEPL14,1650+0,07%0,0100936 29613 274 1942026-08-21 17:02
      ORCOGROUP3,5600+0,56%0,020010352026-08-21 16:21
      ORZBIALY39,6000+0,51%0,20002208 7122026-08-20 11:00
      OTLOG15,4800-4,80%-0,78004 10963 0012026-08-21 17:00
      OTMUCHOW4,8700+1,25%0,0600844072026-08-21 16:38
      PANOVA17,6500+0,28%0,05003005 2812026-08-21 15:10
      PASSUS134,0000+3,24%4,20002 644350 6682026-08-21 17:00
      PATENTUS2,4800+2,48%0,06007341 7812026-08-21 12:17
      PBSFINANSE1,10000,00%0,00001 3481 3982026-08-21 15:00
      PCCEXOL2,1000+0,48%0,010043 49791 4522026-08-21 17:00
      PCCROKITA68,2000+0,29%0,20009 476650 3522026-08-21 17:00
      PCFGROUP3,69000,00%0,000016 91861 7802026-08-21 17:00
      PEKABEX8,7300-0,80%-0,070063 332556 9102026-08-21 16:46
      PEKAO258,8000-0,31%-0,8000327 12285 253 1732026-08-21 17:00
      PEP55,0000-0,90%-0,50008 116447 7652026-08-21 17:00
      PEPCO42,8900+1,25%0,53001 899 04181 338 6332026-08-21 17:01
      PEPEES0,7760-0,26%-0,00203 7422 9032026-08-21 15:13
      PGE10,1900-0,10%-0,01003 717 84537 919 5112026-08-21 17:01
      PGFGROUP0,4990+3,96%0,019056 08027 8522026-08-21 16:41
      PHARMENA3,2100+3,88%0,12007 51423 5692026-08-21 16:46
      PHN9,2400+0,22%0,02001 0009 2402026-08-21 13:48
      PHOTON1,3500+3,85%0,050018 55724 7382026-08-21 17:00
      PJPMAKRUM23,5000+4,44%1,000055212 6032026-08-21 17:00
      PKNORLEN153,1400-1,83%-2,86001 350 928208 228 2972026-08-21 17:03
      PKOBP113,9600+0,23%0,26002 121 825242 648 5832026-08-21 17:01
      PKPCARGO10,0700+0,70%0,0700173 2001 755 9362026-08-21 17:03
      PLAYWAY247,0000-0,80%-2,0000445110 0422026-08-21 17:00
      PLAZACNTR1,2160-1,30%-0,01604 4775 3342026-08-21 17:00
      PMPG1,9500-1,27%-0,02502094072026-08-21 14:17
      POLICE7,2600-0,55%-0,04002 46618 1062026-08-21 17:00
      POLIMEXMS7,7500+3,61%0,2700637 0614 921 8162026-08-21 17:04
      POLTREG26,6000+0,38%0,10001 68544 4002026-08-21 17:00
      POLWAX1,01000,00%0,00002 4612 4292026-08-21 13:19
      PRAGMAINK3,70000,00%0,000010372026-08-21 09:35
      PROCHEM21,5000+2,38%0,50001 64135 0502026-08-21 13:49
      PROTEKTOR1,1220+0,18%0,002014 67116 3852026-08-21 16:05
      PTWP143,0000+1,78%2,500022631 9082026-08-21 16:34
      PULAWY48,4000+0,83%0,400025212 0942026-08-21 17:00
      PZU72,0200-0,25%-0,18001 138 47982 365 9142026-08-21 17:00
      QNATECHNO34,8000+1,16%0,400091230 9752026-08-21 16:39
      QUANTUM33,60000,00%0,0000103362026-08-21 10:00
      QUERCUS14,0600+0,14%0,020028 778403 2372026-08-21 17:00
      RAFAMET48,0000+0,84%0,40001798 5442026-08-21 16:17
      RAINBOW152,3000-0,46%-0,700013 4362 040 3662026-08-21 17:00
      RANKPROGR4,8350+0,73%0,03503 36415 9032026-08-21 17:00
      RAWLPLUG13,65000,00%0,00005177 0822026-08-21 16:41
      REINHOLD0,04000,00%0,000026 0001 0402026-08-19 11:00
      REINO1,42000,00%0,00004 4485 8812026-08-21 09:07
      RELPOL6,0000+2,74%0,16002 97917 5462026-08-21 16:42
      REMAK10,10000,00%0,00007702026-08-21 09:00
      RENDER72,0000+0,84%0,60001158 0952026-08-21 14:00
      REX12,8000+1,99%0,25004 04051 2162026-08-21 16:49
      ROBYG31,9050-1,07%-0,345052 7641 692 0762026-08-21 17:00
      ROPCZYCE25,3000+1,20%0,300047812 0952026-08-21 16:34
      RYVU18,1000-1,74%-0,320064 0291 139 8172026-08-21 17:03
      SANOK22,6000+0,44%0,10006 160139 2432026-08-21 17:00
      SANTANDER54,0200+2,31%1,220038820 9852026-08-21 16:49
      SANWIL1,8700+3,89%0,0700129 882238 1162026-08-21 16:05
      SATIS0,2000-2,91%-0,00608 3071 6612026-08-21 15:00
      SCANWAY274,0000+2,62%7,00006 3271 741 2762026-08-21 17:04
      SCPFL140,2000+2,19%3,00002 715375 5072026-08-21 16:49
      SECOGROUP36,20000,00%0,000062112026-08-20 10:05
      SEKO12,6500+3,69%0,45003 11038 8942026-08-21 16:27
      SELENAFM54,8000+4,18%2,20005 322291 9582026-08-21 17:00
      SELVITA28,8000+0,52%0,15004 948141 7062026-08-21 17:00
      SFINKS0,4160+0,24%0,001015 4126 3342026-08-21 16:14
      SILVAIR-REGS4,1800+2,45%0,10002 79611 7272026-08-21 14:58
      SILVANO4,70000,00%0,00002009402026-08-20 09:16
      SIMFABRIC1,5280+1,19%0,01809 32814 0712026-08-21 13:51
      SKARBIEC39,7000-1,98%-0,80006 813268 6402026-08-21 17:00
      SKYLINE1,5000+6,38%0,09003495232026-08-20 16:07
      SNIEZKA85,4000-1,16%-1,00001089 2122026-08-21 16:33
      SNTVERSE2,9950+4,17%0,120096 823286 9392026-08-21 17:03
      SOHODEV0,11600,00%0,0000690802026-08-21 15:00
      SONEL13,3500+0,38%0,05002273 0292026-08-21 16:24
      SOPHARMA8,4000+5,53%0,44001 86615 3592026-08-21 17:03
      SPYROSOFT406,0000-2,40%-10,0000314128 4192026-08-21 16:49
      STALEXP1,7800-0,22%-0,0040150 723267 1592026-08-21 17:00
      STALPROD223,00000,00%0,000011124 7842026-08-21 16:07
      STALPROFI9,7800+0,41%0,04002 91528 4392026-08-21 17:00
      STAPORKOW4,5000-0,44%-0,0200492212026-08-21 16:49
      STARHEDGE0,2040+3,03%0,00601 2692582026-08-20 15:07
      SUNEX3,5400-0,28%-0,010074 245259 7052026-08-21 16:00
      SYGNITY86,9000+2,60%2,200017 5681 509 2572026-08-21 17:00
      SYN2BIO62,2000+3,13%1,890013 304813 3182026-08-21 17:02
      SYNEKTIK355,6000-0,39%-1,40009 8553 521 3622026-08-21 17:00
      TALEX18,20000,00%0,0000101822026-08-21 09:03
      TARCZYNSKI122,0000+0,41%0,500018422 4152026-08-21 16:26
      TATRY78,00000,00%0,000020015 6002026-08-17 10:19
      TAURONPE8,2480-2,02%-0,17009 209 36276 685 7472026-08-21 17:04
      TBULL1,5600-8,24%-0,14004046302026-08-20 15:00
      TENDERHUT5,5400-2,81%-0,16001 1406 5352026-08-20 16:43
      TERMOREX0,5300-0,93%-0,00503 6331 9422026-08-21 11:51
      TESGAS1,7300-0,86%-0,01505 7169 8132026-08-21 16:06
      TEXT50,00000,00%0,000028 1021 397 9192026-08-21 17:04
      TORPOL70,7000+4,74%3,200051 0163 597 2902026-08-21 17:00
      TOWERINVT1,5600-2,99%-0,04803 9906 2322026-08-21 15:27
      TOYA9,5000+0,42%0,040063 280600 7312026-08-21 17:00
      TRAKCJA3,7850+0,13%0,005058 306221 2742026-08-21 17:00
      TRANSPOL14,3000-0,69%-0,100012 681181 5582026-08-21 17:00
      TRITON3,2000-1,23%-0,04001003202026-08-21 15:08
      TSGAMES103,0000+0,98%1,00008 238840 8972026-08-21 17:00
      ULMA52,00000,00%0,000021042026-08-21 17:00
      ULTGAMES13,80000,00%0,00001 82724 7722026-08-21 17:00
      UNFOLD1,1900+0,85%0,01004 5025 3572026-08-21 13:36
      UNIBEP13,4800+0,75%0,10001 84924 8172026-08-21 16:01
      UNICREDIT355,0000-0,82%-2,950013552026-08-21 09:00
      UNIMOT180,0000+0,11%0,200010 4671 883 1582026-08-21 17:00
      URTESTE43,8000+1,15%0,50001 68873 1112026-08-21 15:54
      VERCOM133,6000+1,21%1,60005 216691 9962026-08-21 17:01
      VIGOPHOTN492,0000-0,20%-1,00001 157572 1102026-08-21 16:46
      VIGOPHOTN-PDA489,00000,00%0,00005325 9172026-08-13 09:02
      VINDEXUS14,7500-0,34%-0,05008 034119 2082026-08-21 16:48
      VIRTUS1,3000-0,76%-0,010076 33999 1992026-08-21 17:00
      VIVID0,6210-0,64%-0,004020 95812 8982026-08-21 13:20
      VOTUM43,9500-0,11%-0,05003 424150 2442026-08-21 16:47
      VOXEL134,8000+0,90%1,20008 4711 136 5512026-08-21 17:04
      VRG5,60000,00%0,000070 360398 0112026-08-21 16:49
      WARIMPEX2,23000,00%0,00002 6765 9072026-08-21 17:00
      WASKO5,8200+0,34%0,020016 39795 2732026-08-21 17:00
      WAWEL710,00000,00%0,0000470334 2902026-08-21 17:00
      WIELTON5,3400-0,19%-0,010036 977197 0412026-08-21 17:00
      WIKANA10,0000-1,96%-0,20002672 6692026-08-21 11:28
      WIRTUALNA62,8000-1,88%-1,20005 556348 4182026-08-21 17:01
      WITTCHEN13,54000,00%0,000012 267166 3392026-08-21 17:00
      WOODPCKR2,8200+4,44%0,12003 4909 7362026-08-21 16:26
      XPLUS3,2100+4,90%0,15004 42814 1612026-08-21 17:00
      XTB168,3000+3,07%5,0200675 888112 391 7742026-08-21 17:01
      XTPL70,6000-0,14%-0,10001 650116 6582026-08-21 17:00
      YANOSIK17,3000+0,58%0,10005 34090 7922026-08-21 16:35
      YARRL6,04000,00%0,00009145 3842026-08-21 16:40
      ZABKA31,3000-0,10%-0,03004 413 536138 300 5872026-08-21 17:00
      ZAMET0,5700+0,35%0,002019 06910 8682026-08-21 17:00
      ZEPAK17,6200-1,34%-0,24003 17356 0072026-08-21 17:00
      ZREMB8,9500+0,90%0,080024 112213 8482026-08-21 16:46
      ZUE11,6500+0,43%0,05002 22925 7392026-08-21 16:41

      Najnowsze wiadomości

      Więcej wiadomości