Czytaj dzisiejsze wydanie

Ostatnio oglądane

WIG
121 189,33
+1,95%2 312,76
2026-03-25 12:44Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,43000,00%0,00001 2292 9782026-03-25 11:17
      08OCTAVA0,7000+7,69%0,05001-2026-03-25 11:00
      11BIT134,9000+1,20%1,60002 178294 7542026-03-25 12:30
      3RGAMES0,6320-3,66%-0,024021 99613 7952026-03-25 12:16
      4MASS4,40000,00%0,00005 25923 1952026-03-25 10:44
      ABPL124,8000-0,16%-0,20008 8771 108 9852026-03-25 12:43
      ACAUTOGAZ22,9000+1,33%0,30002305 2892026-03-25 12:07
      ACTION29,4000+3,52%1,00002 65276 6422026-03-25 12:33
      ADIUVO0,5400-1,46%-0,008035 41419 3312026-03-25 12:30
      AGORA8,1800+0,25%0,020013 458109 4582026-03-25 12:11
      AGROTON4,90000,00%0,00004742 3152026-03-25 12:41
      AIGAMES0,8000-2,44%-0,02003 1722 5672026-03-25 12:05
      AILLERON18,4800+5,36%0,94009 514176 5162026-03-25 12:25
      AIRWAY0,2720+1,87%0,005054 87914 6982026-03-25 11:16
      ALIOR109,4500+2,19%2,350073 7038 061 2742026-03-25 12:44
      ALLEGRO26,3250+2,33%0,6000862 60822 577 1362026-03-25 12:44
      ALTA1,5500-2,52%-0,04006 65510 2632026-03-25 12:20
      ALTUS2,6900+0,75%0,020025662026-03-25 10:03
      AMBRA18,1000+0,78%0,14005 09991 3722026-03-25 12:38
      AMICA52,3000+0,19%0,10004 178219 0942026-03-25 12:43
      AMPLI0,97000,00%0,00005004852026-03-24 11:29
      AMREST11,6200+1,40%0,160029 112338 5682026-03-25 12:18
      ANSWEAR19,5600-1,01%-0,20004 13280 7382026-03-25 12:44
      APATOR22,5000+2,51%0,55005 971134 1262026-03-25 12:41
      APLISENS17,4500+1,75%0,30001031 7562026-03-25 12:17
      APSENERGY2,7200+2,64%0,070015 48642 2142026-03-25 12:36
      ARCHICOM45,0000+3,93%1,70005 306236 0012026-03-25 12:37
      ARCTIC8,0600+0,75%0,06001 95615 7432026-03-25 12:14
      ARLEN31,7200+3,46%1,06004 111128 1462026-03-25 12:13
      ARTIFEX17,0200+0,71%0,12008 099137 8012026-03-25 12:43
      ASBIS44,1600+4,35%1,8400222 4999 703 7532026-03-25 12:44
      ASMGROUP0,2580-1,53%-0,0040195 65049 6512026-03-25 12:09
      ASSECOBS78,6000+0,26%0,200051240 5032026-03-25 12:32
      ASSECOPOL164,4000+2,24%3,600086 58514 160 0162026-03-25 12:44
      ASSECOSEE63,5000+2,42%1,50009 082574 7082026-03-25 12:34
      ASTARTA47,7000+1,92%0,90004 469212 3122026-03-25 12:27
      ATAL52,5000+1,35%0,70002 651138 5372026-03-25 12:31
      ATENDE2,9300-1,68%-0,05003 58710 6142026-03-25 12:16
      ATLANTAPL17,3000-1,70%-0,30001051 8072026-03-25 12:38
      ATLANTIS1,63000,00%0,00003054972026-03-25 09:00
      ATMGRUPA3,8200-0,52%-0,02002 1628 2072026-03-25 11:45
      ATREM49,8000+8,50%3,900015 306757 6032026-03-25 12:39
      AUTOPARTN18,1200+1,12%0,2000330 4935 994 6512026-03-25 12:44
      BBIDEV5,4500-0,91%-0,05001 1856 3702026-03-25 12:11
      BENEFIT3 480,0000+5,14%170,000011 10238 036 8702026-03-25 12:40
      BEST26,4000-2,22%-0,6000731 9302026-03-25 12:27
      BETACOM5,4000+0,93%0,0500211132026-03-25 12:25
      BIGCHEESE11,5000+0,17%0,02003 66042 9412026-03-25 12:41
      BIOCELTIX74,5000+0,95%0,70002 007146 6092026-03-25 12:34
      BIOMAXIMA11,5500+1,76%0,20004 79254 7322026-03-25 12:28
      BIOPLANET27,0000+2,27%0,60003509 4432026-03-25 11:32
      BIOTON4,2400+1,68%0,070020 66787 3032026-03-25 12:40
      BLOOBER24,0500-0,82%-0,20001 40033 6522026-03-25 11:57
      BNPPPL140,5000-0,71%-1,00006 602931 2022026-03-25 12:35
      BOGDANKA28,2500-4,24%-1,2500156 9224 518 4572026-03-25 12:40
      BOOMBIT5,9000-3,91%-0,24002 80216 8182026-03-25 12:15
      BORYSZEW4,76000,00%0,000034 726164 6352026-03-25 12:43
      BOS10,2000-1,54%-0,160015 421155 8922026-03-25 12:37
      BOWIM5,3600+1,13%0,06002 08811 2232026-03-25 11:41
      BUDIMEX667,2000+4,48%28,600011 3587 481 0072026-03-25 12:44
      BUMECH20,7500-2,81%-0,600065 9651 376 9212026-03-25 12:42
      CAPITAL1,9100-2,05%-0,040016 66631 9882026-03-25 12:33
      CAPITEA0,6780+11,33%0,06903 055 7841 947 9212026-03-25 12:44
      CAPTORTX78,6000+5,93%4,40003 075237 7602026-03-25 12:42
      CASPAR5,0000+4,17%0,20001 7177 9142026-03-25 12:17
      CAVATINA14,0000-1,06%-0,1500101402026-03-25 10:27
      CCENERGY0,27800,00%0,0000117322026-03-24 11:00
      CDPROJEKT238,7000+1,45%3,400071 26017 010 0102026-03-25 12:44
      CDRL8,3000-4,60%-0,40002172026-03-25 11:45
      CELTIC1,8500-1,86%-0,03509 83518 3312026-03-25 12:08
      CEZ207,8000+1,37%2,8000459 2902026-03-25 12:28
      CFI0,14900,00%0,000016 0002 3842026-03-20 15:00
      CIGAMES2,7800-0,71%-0,0200156 847435 4632026-03-25 12:40
      CITYSERV6,0000-7,69%-0,50001006002026-03-24 15:00
      CLNPHARMA20,1000+0,60%0,12004 68293 0562026-03-25 12:38
      CLOUD66,8000+0,30%0,200074692026-03-25 12:08
      COALENERG2,3900-2,85%-0,070033 93280 8302026-03-25 12:36
      COGNOR4,8200-0,70%-0,034036 210174 8692026-03-25 12:40
      COLUMBUS3,9100+0,26%0,010010 42240 6532026-03-25 11:30
      COMP53,40000,00%0,00002 195116 9302026-03-25 12:31
      COMPERIA4,4000-2,22%-0,1000142026-03-25 11:45
      COMPREMUM1,1350+7,08%0,075067 06575 3202026-03-25 12:31
      CORMAY0,6240-2,50%-0,0160521 962324 7092026-03-25 12:42
      CPIEUROPE63,00000,00%0,000031820 0342026-03-23 09:04
      CREEPYJAR618,0000-1,28%-8,0000165102 5022026-03-25 12:26
      CREOTECH690,0000+5,34%35,00004 9953 382 4372026-03-25 12:44
      CYBERFLKS177,6000+0,34%0,600010 8421 927 9002026-03-25 12:42
      CYFRPLSAT11,5950+2,84%0,3200762 2848 856 7982026-03-25 12:44
      CZTOREBKA0,3860+0,52%0,00204 0001 5442026-03-24 15:05
      DADELO75,2000+3,01%2,20001 644122 9102026-03-25 12:40
      DATAWALK152,1800+7,12%10,120012 3221 844 6612026-03-25 12:36
      DBENERGY9,1000-1,52%-0,14001551 4252026-03-25 12:03
      DEBICA83,6000+0,12%0,1000826 8232026-03-25 11:46
      DECORA71,60000,00%0,000026119 0342026-03-25 12:32
      DEKPOL84,2000+2,43%2,00001 502125 5902026-03-25 12:41
      DELKO6,2600+0,64%0,04001 68210 4522026-03-25 12:13
      DEVELIA8,9500+1,36%0,120029 562264 4042026-03-25 12:34
      DGA24,5000-0,41%-0,100054012 7802026-03-25 10:49
      DIAG169,0000+1,81%3,00009 4361 598 0332026-03-25 12:40
      DIGITANET172,0000-1,38%-2,40002 558442 8852026-03-25 12:44
      DIGITREE10,8000-1,82%-0,20001102026-03-24 14:08
      DINOPL38,9900+0,21%0,0800859 32233 538 1502026-03-25 12:44
      DMGROUP2,7000-1,82%-0,05004251 1682026-03-25 10:39
      DOMDEV231,5000+1,31%3,00003 421790 5492026-03-25 12:36
      DRAGOENT19,3000+1,58%0,30004257 9692026-03-25 11:57
      ECBSA21,0000-1,18%-0,25001 24126 0602026-03-25 12:24
      ECHO5,1600+0,39%0,02002 19911 3592026-03-25 12:24
      EDINVEST8,60000,00%0,00001461 2552026-03-25 12:18
      EFEKT5,6000-1,75%-0,10001 0005 6002026-03-20 15:00
      ELEKTROTI49,9500-0,10%-0,05006 409320 3862026-03-25 12:36
      ELKOP1,84500,00%0,00001 7773 1282026-03-25 11:37
      ENAP3,48000,00%0,00001214212026-03-19 15:00
      ENEA21,7800+0,09%0,0200216 1094 715 6102026-03-25 12:44
      ENELMED19,9000-4,33%-0,90003 61869 4122026-03-25 12:17
      ENERGA18,64000,00%0,00001 29724 2102026-03-25 11:49
      ENERGOINS2,3400-0,43%-0,010025 08457 6842026-03-25 12:30
      ENTER54,0000+1,50%0,80008 904483 9472026-03-25 12:33
      EQUNICO1,21500,00%0,00001 0001 2152026-03-25 09:19
      ERBUD29,0000+0,35%0,100064118 5422026-03-25 12:38
      ERG42,00000,00%0,00001422026-03-24 14:10
      ESOTIQ32,2000-1,53%-0,5000216862026-03-25 12:03
      EUCO0,4700+15,76%0,0640379 095161 6712026-03-25 12:44
      EUROCASH5,8700+1,03%0,060071 971425 1752026-03-25 12:44
      EUROHOLD3,16000,00%0,00002016392026-03-25 09:54
      EUROTEL28,6000+2,88%0,800088124 9062026-03-25 12:22
      FABRITY24,80000,00%0,00004992026-03-25 10:47
      FASING15,00000,00%0,00006019 0202026-03-25 11:52
      FEERUM12,95000,00%0,00002252026-03-25 09:00
      FERRO28,8000+0,35%0,10009 387270 3302026-03-25 12:36
      FMG55,2000+0,36%0,2000784 3052026-03-25 11:04
      FON1,60000,00%0,00001612712026-03-25 11:21
      FOODHUB2,2300-3,04%-0,07001 4513 2962026-03-25 12:17
      FORTE21,0000+1,94%0,40002 02042 1692026-03-25 12:29
      GAMEOPS10,3600+0,19%0,02002272 3412026-03-25 12:31
      GAMFACTOR5,2800+1,54%0,08006 78634 9772026-03-25 12:26
      GENOMTEC4,90000,00%0,00002 60412 4132026-03-25 11:16
      GETIN0,5380+0,56%0,003025 58013 6512026-03-25 12:38
      GOBARTO22,00000,00%0,0000601 3202026-03-24 11:00
      GPW78,1000+4,27%3,200063 7054 937 8422026-03-25 12:40
      GREENX2,2720+6,07%0,1300591 0691 307 0592026-03-25 12:44
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO13,5000+2,66%0,35004 23156 6432026-03-25 12:34
      GRUPAAZOTY18,5900+0,76%0,140066 6891 239 6642026-03-25 12:43
      GRUPRACUJ37,6500+0,13%0,050013 879526 0222026-03-25 12:41
      GTC2,6200+4,80%0,12005 72014 3872026-03-25 12:32
      HANDLOWY111,2000+1,83%2,000033 8033 716 7342026-03-25 12:42
      HARPER5,1400-0,39%-0,02001 5547 8662026-03-25 12:12
      HELIO46,0000+1,32%0,600050623 1422026-03-25 11:55
      HERKULES1,2650-1,17%-0,01503 0023 8072026-03-25 12:37
      HUUUGE22,9000-0,65%-0,15005 380123 1382026-03-25 12:41
      HYDROTOR17,90000,00%0,00004712026-03-25 09:00
      IBSM74,0000+0,27%0,20001742026-03-25 09:00
      IDMSA0,4920-5,38%-0,0280522026-03-25 09:35
      IFIRMA29,9500+0,84%0,250088426 4602026-03-25 12:42
      IFSA0,1350+3,85%0,0050129 06017 1962026-03-25 11:43
      IMCOMPANY32,1000+4,22%1,30006 094200 8412026-03-25 12:29
      IMMOBILE4,1300+6,99%0,270016 82868 7972026-03-25 12:41
      IMPERIO1,49000,00%0,00001442142026-03-25 12:09
      IMS2,3500-0,42%-0,01004 36710 2332026-03-25 12:03
      INC1,9250+0,26%0,00501 6243 0512026-03-25 12:35
      INGBSK399,5000+3,23%12,50009 2053 654 8782026-03-25 12:44
      INPRO7,95000,00%0,00001641 3032026-03-25 09:31
      INSTALKRK38,5000+0,26%0,1000351 3472026-03-25 11:28
      INTERBUD2,0100+4,69%0,0900521042026-03-25 12:38
      INTERCARS657,0000+1,08%7,00005 6913 706 7482026-03-25 12:31
      INTERSPPL0,3900-0,26%-0,00102 2058712026-03-25 12:42
      INTROL7,8200+1,03%0,08001 0638 2912026-03-25 12:21
      IPOPEMA5,0000+2,67%0,130014 73173 2532026-03-25 11:57
      IZOBLOK26,60000,00%0,0000359312026-03-16 15:04
      IZOLACJA3,9500-1,25%-0,05005742 2842026-03-25 12:38
      IZOSTAL3,1900+0,63%0,02003 1219 9412026-03-25 12:44
      JRH4,3800+0,69%0,030024 253109 3842026-03-25 12:01
      JSW31,9900+0,60%0,1900218 7657 028 5162026-03-25 12:44
      JWWINVEST3,03000,00%0,00002 2046 7012026-03-25 12:17
      KCI0,8480-0,47%-0,004010 3858 8182026-03-25 12:36
      KERNEL19,3800+2,76%0,52003 59868 4532026-03-25 11:58
      KETY985,0000+3,25%31,00006 0495 902 7422026-03-25 12:44
      KGHM275,7000+4,43%11,7000290 45579 482 9232026-03-25 12:44
      KGL10,20000,00%0,00003302026-03-25 10:03
      KINOPOL23,0000-2,13%-0,50002 49057 7142026-03-25 12:28
      KOGENERA69,3000+2,06%1,40004 872335 9162026-03-25 12:28
      KOMPAP21,0000-4,55%-1,00004108 6072026-03-25 11:53
      KOMPUTRON6,3200+0,32%0,02008935 6362026-03-25 12:27
      KPPD23,20000,00%0,000051162026-03-25 09:53
      KRAKCHEM0,3100-1,90%-0,006025 7597 8482026-03-25 12:24
      KRKA970,0000-2,22%-22,000021 9402026-03-25 09:00
      KRUK447,5000+4,92%21,000010 9274 829 3372026-03-25 12:44
      KRVITAMIN11,2000+0,45%0,05001112026-03-24 14:18
      KSGAGRO3,4700-0,86%-0,03003 30111 4842026-03-25 12:30
      LARQ2,0600+1,98%0,04002 2254 5832026-03-25 09:08
      LENA2,34000,00%0,00001 3003 0542026-03-25 09:59
      LENTEX6,34000,00%0,00007494 7482026-03-25 10:39
      LESS0,23900,00%0,00006 6491 5802026-03-25 11:55
      LIBET1,3400-0,74%-0,01007701 0262026-03-25 12:28
      LOKUM24,6000+3,36%0,8000601 3922026-03-25 12:26
      LPP19 615,0000+1,34%260,00001 05420 664 7652026-03-25 12:43
      LSISOFT33,0000-1,79%-0,600032910 9522026-03-24 15:21
      LUBAWA9,3300+1,19%0,1100115 9911 077 4812026-03-25 12:34
      MABION9,4000+4,44%0,400033 524309 7212026-03-25 12:44
      MAKARONPL21,6500+0,46%0,10001 36829 8092026-03-25 11:43
      MANGATA66,2000+2,79%1,8000106532026-03-25 09:26
      MARVIPOL8,6800+4,33%0,36002 82024 2052026-03-25 12:41
      MAXCOM5,1000-4,85%-0,26001186062026-03-25 12:37
      MBANK1 078,0000+2,86%30,000010 48211 247 8622026-03-25 12:44
      MBWS11,70000,00%0,00002232026-03-25 09:01
      MCI26,6000+0,76%0,20001 29434 4292026-03-25 12:09
      MCR13,1500+4,78%0,60003 63948 3742026-03-25 12:21
      MDIENERGIA0,7180-6,02%-0,04603 7392 7252026-03-25 12:02
      MEDICALG29,3000+2,09%0,60008 526247 8992026-03-25 12:34
      MEDINICE56,4000+4,64%2,500082 2164 591 7652026-03-25 12:43
      MEGARON6,70000,00%0,00009226 1772026-03-19 11:00
      MENNICA39,2000+1,82%0,70006 016232 2812026-03-25 12:38
      MERCATOR43,6500-1,69%-0,750048 6842 143 9042026-03-25 12:35
      MEXPOLSKA3,9000+1,04%0,04001 1404 4322026-03-25 12:37
      MFO31,9000+0,31%0,100048215 1812026-03-25 11:28
      MILKILAND1,75000,00%0,00002 2443 9112026-03-25 12:23
      MILLENNIUM16,4500+2,68%0,4300273 8454 446 6202026-03-25 12:43
      MIRACULUM0,68800,00%0,00004 0542 7892026-03-25 10:16
      MIRBUD11,3300+1,89%0,210060 954690 1802026-03-25 12:41
      MLPGROUP87,0000-1,14%-1,00001 805158 4702026-03-25 12:24
      MLSYSTEM16,2600+5,58%0,86006 422101 7782026-03-25 12:38
      MOBRUK343,50000,00%0,00001 289441 5592026-03-25 12:39
      MODIVO91,9600+0,50%0,4600157 50614 479 4502026-03-25 12:43
      MOJ1,5400-1,91%-0,03001 8972 9212026-03-25 11:43
      MOL43,9000-0,27%-0,12003 587156 9532026-03-25 12:43
      MOLECURE5,4000+1,89%0,100079 914436 5922026-03-25 12:40
      MONNARI5,8400-0,34%-0,02004982 8822026-03-25 12:04
      MOSTALPLC14,8000-0,34%-0,0500142072026-03-25 10:56
      MOSTALWAR6,8200+0,59%0,04001 2268 3742026-03-25 12:39
      MOSTALZAB5,8800+3,16%0,180034 549200 8742026-03-25 12:24
      MOVIEGAMES7,5100+2,18%0,16002521 8562026-03-25 11:03
      MURAPOL38,0500-0,78%-0,300035 5651 347 9012026-03-25 12:43
      MUZA8,2400+4,04%0,3200182026-03-24 14:25
      MWTRADE2,9000+2,11%0,06003 3659 0802026-03-25 09:43
      NANOGROUP2,5100+0,40%0,010011 93329 0412026-03-25 12:39
      NEUCA714,0000+0,42%3,0000186133 3642026-03-25 12:30
      NEWAG108,8000+1,68%1,80005 938648 0652026-03-25 12:42
      NEXITY1,1200-4,27%-0,0500222026-03-25 09:00
      NOCTILUCA90,8000+0,22%0,20001 00190 3802026-03-25 12:43
      NOVATURAS6,26000,00%0,0000483002026-03-24 14:25
      NOVAVISGR0,8890+1,37%0,01207 0096 3562026-03-25 12:23
      NOVITA100,0000-2,44%-2,5000787 8782026-03-25 10:12
      NTCAPITAL0,6140+1,99%0,01201 2197452026-03-25 10:21
      NTTSYSTEM11,30000,00%0,00005065 7172026-03-25 12:37
      ODLEWNIE20,2000+2,54%0,500026 489536 7752026-03-25 12:35
      ONDE9,1100+2,02%0,18002 75724 9072026-03-25 12:41
      ONEMORE2,5200+1,61%0,040030 98277 1912026-03-25 12:06
      ONESANO0,6200-3,73%-0,024043 56726 7882026-03-25 12:41
      OPONEO.PL84,0000+2,44%2,00002 080172 9472026-03-25 12:21
      OPTEAM3,10000,00%0,0000682042026-03-24 14:27
      ORANGEPL13,4300-0,30%-0,0400313 7084 214 8802026-03-25 12:44
      ORCOGROUP3,9000-2,99%-0,12003531 3762026-03-25 11:43
      ORZBIALY35,4000+0,57%0,2000207082026-03-25 11:00
      OTLOG13,34000,00%0,0000243202026-03-25 09:41
      OTMUCHOW5,24000,00%0,00001055502026-03-25 12:16
      PANOVA15,3500+1,32%0,2000274142026-03-24 14:26
      PASSUS129,0000+1,98%2,50002 513324 7832026-03-25 12:44
      PATENTUS3,0400-0,33%-0,010012 18236 8542026-03-24 14:47
      PBSFINANSE0,7000-16,67%-0,14002 5731 8012026-03-23 15:01
      PCCEXOL2,00000,00%0,000012 00723 9702026-03-25 12:32
      PCCROKITA65,2000+2,84%1,80005 022328 5182026-03-25 12:43
      PCFGROUP3,2100-0,62%-0,020010 88135 0722026-03-25 12:33
      PEKABEX10,4000-1,89%-0,20009 40399 1412026-03-25 12:43
      PEKAO216,4000+2,95%6,2000276 92259 532 9152026-03-25 12:44
      PEP51,20000,00%0,00001 65185 0302026-03-25 12:22
      PEPCO26,2800+2,54%0,6500457 46311 979 2552026-03-25 12:44
      PEPEES0,84500,00%0,00001192026-03-25 11:37
      PGE9,6660+2,42%0,22801 406 86113 567 4952026-03-25 12:44
      PGFGROUP0,5080+1,60%0,00803 9691 9922026-03-25 12:24
      PHARMENA3,2800-0,61%-0,02001 0123 3392026-03-25 09:17
      PHN9,58000,00%0,0000111052026-03-25 09:01
      PHOTON1,3700-0,72%-0,01002 1602 9492026-03-25 11:33
      PJPMAKRUM18,1000-0,55%-0,100058210 2612026-03-25 11:49
      PKNORLEN130,5600+0,48%0,6200879 689113 971 1492026-03-25 12:44
      PKOBP87,6400+2,29%1,9600684 15459 776 4052026-03-25 12:44
      PKPCARGO14,0000+0,29%0,040026 277364 9872026-03-25 12:44
      PLAYWAY245,0000+0,62%1,5000966235 4392026-03-25 12:37
      PLAZACNTR2,65000,00%0,000010 26727 0142026-03-25 12:34
      PMPG1,7000+0,29%0,00507112026-03-25 09:00
      POLICE7,3400-0,54%-0,04001 47711 0612026-03-25 12:37
      POLIMEXMS7,7500+5,16%0,3800417 2173 180 0262026-03-25 12:41
      POLTREG23,6000-0,84%-0,200048311 3992026-03-25 12:43
      POLWAX1,1350+0,89%0,01005 0375 5422026-03-25 12:12
      PRAGMAINK2,8600+2,88%0,08002015722026-03-25 10:08
      PROCHEM25,60000,00%0,00003762026-03-25 09:00
      PROTEKTOR1,2850-1,15%-0,015090 385116 4752026-03-25 12:44
      PTWP125,0000+0,81%1,000022502026-03-25 09:00
      PULAWY47,4000+0,85%0,400033815 8302026-03-25 12:40
      PURE2,6200+32,66%0,64502 686 7766 792 1002026-03-25 12:44
      PZU63,6400+2,05%1,2800411 26226 050 3572026-03-25 12:44
      QNATECHNO40,0000+4,44%1,700067626 9132026-03-25 12:43
      QUANTUM31,40000,00%0,0000551 7272026-03-24 15:00
      QUERCUS10,7500+3,37%0,350011 995129 0662026-03-25 12:27
      RAFAMET55,5000-2,63%-1,500054430 1112026-03-25 11:23
      RAINBOW132,4000+2,64%3,400035 2154 625 7322026-03-25 12:42
      RANKPROGR4,09000,00%0,0000502042026-03-25 09:00
      RAWLPLUG15,0500+0,33%0,0500253762026-03-25 09:00
      REINHOLD0,05500,00%0,00002 0001102026-03-25 11:00
      REINO0,75000,00%0,0000212026-03-25 09:01
      RELPOL5,7600-0,35%-0,02002631 4862026-03-25 11:48
      REMAK12,1000+2,11%0,25001 62719 6862026-03-25 12:30
      RENDER78,00000,00%0,000027921 7602026-03-25 11:35
      ROPCZYCE22,10000,00%0,0000701 5472026-03-25 09:02
      RYVU22,0000+0,92%0,200012 038263 4302026-03-25 12:36
      SANOK21,00000,00%0,00001703 5822026-03-25 12:41
      SANPL576,4000+2,02%11,400031 92218 326 3052026-03-25 12:44
      SANTANDER41,6900+0,70%0,29002 28294 0872026-03-25 12:10
      SANWIL1,3650+0,37%0,00508731 1912026-03-25 12:08
      SATIS0,3200+5,61%0,01702 0006402026-03-19 11:00
      SCPFL142,8000+1,42%2,00001 026145 8602026-03-25 12:23
      SECOGROUP33,40000,00%0,000062002026-03-24 14:32
      SEKO10,0500+1,31%0,13008748 7802026-03-25 12:33
      SELENAFM53,00000,00%0,000074139 4152026-03-25 12:32
      SELVITA36,4000+1,39%0,50001 03637 6922026-03-25 12:21
      SFINKS0,39700,00%0,0000216852026-03-25 10:09
      SHOPER39,3000+2,08%0,80004 995193 2792026-03-25 12:39
      SILVAIR-REGS6,5500+2,34%0,15001 0016 5562026-03-25 09:41
      SILVANO4,8600-1,42%-0,07002581 2532026-03-25 11:36
      SIMFABRIC1,6260-0,12%-0,00203715852026-03-25 12:07
      SKARBIEC28,9000+1,05%0,30002 02757 9112026-03-25 12:08
      SKYLINE1,42000,00%0,000026342026-03-25 10:37
      SNIEZKA82,0000+2,50%2,000022518 2662026-03-25 11:36
      SNTVERSE3,7000+1,37%0,050015 94858 6552026-03-25 12:29
      SOHODEV0,13600,00%0,00002732026-03-25 11:00
      SONEL13,4000-2,19%-0,30001 20716 3742026-03-25 12:33
      SOPHARMA7,4800-0,27%-0,0200704852026-03-24 10:44
      SPYROSOFT448,00000,00%0,00006026 9932026-03-25 12:12
      STALEXP2,9500-1,01%-0,0300192 643569 5262026-03-25 12:35
      STALPROD223,00000,00%0,0000429 3762026-03-25 12:27
      STALPROFI8,10000,00%0,00002502 0262026-03-25 11:51
      STAPORKOW4,5800+3,62%0,16001 9108 5412026-03-25 11:57
      STARHEDGE0,2480-4,62%-0,0120100242026-03-20 11:00
      SUNEX2,9250-2,01%-0,060023 96870 8982026-03-25 12:43
      SYGNITY69,0000+2,99%2,00008 697599 6372026-03-25 12:28
      SYNEKTIK272,2000+0,89%2,400013 0323 538 3352026-03-25 12:44
      TALEX18,0000-2,70%-0,5000601 0822026-03-25 10:40
      TARCZYNSKI116,5000+2,19%2,5000354 1382026-03-25 11:29
      TATRY90,0000+2,27%2,00001902026-03-24 14:33
      TAURONPE9,1360+2,79%0,24801 022 1949 304 3712026-03-25 12:44
      TBULL2,6200-5,07%-0,1400922412026-03-24 15:00
      TENDERHUT5,8800-2,00%-0,1200152026-03-25 09:00
      TERMOREX0,70000,00%0,000098692026-03-25 12:22
      TESGAS1,9800-1,49%-0,03001 8773 7352026-03-25 12:11
      TEXT38,2000+1,33%0,500020 827794 4732026-03-25 12:43
      TORPOL63,4000+2,76%1,700010 890682 7822026-03-25 12:41
      TOYA8,7500+0,46%0,040015 640137 8622026-03-25 12:41
      TRAKCJA4,0000+2,56%0,100051 669206 0182026-03-25 12:43
      TRANSPOL15,8500+10,45%1,500085 2901 334 7822026-03-25 12:44
      TRITON3,4600-0,57%-0,020018622026-03-20 11:00
      TSGAMES100,6000+2,13%2,100014 1281 419 1122026-03-25 12:42
      ULMA60,00000,00%0,000021202026-03-25 09:00
      ULTGAMES13,3500+6,37%0,80001 75122 7692026-03-25 12:36
      UNFOLD1,1800-6,35%-0,0800222026-03-25 09:31
      UNIBEP14,6000+1,04%0,150016 332235 3602026-03-25 12:34
      UNICREDIT270,0000+3,69%9,60008021 6032026-03-25 11:30
      UNIMOT145,00000,00%0,00001 167168 4722026-03-25 12:35
      URTESTE55,8000+16,74%8,00001 03152 4442026-03-25 12:08
      VERCOM115,8000+0,87%1,00001 393160 6952026-03-25 12:40
      VIGOPHOTN494,0000+3,56%17,00001 096545 6682026-03-25 12:19
      VINDEXUS13,5000-1,10%-0,15003574 8292026-03-25 11:19
      VIRTUS2,1200-1,40%-0,0300313 293668 5822026-03-25 12:44
      VIVID0,6880-0,29%-0,002018 86613 0162026-03-25 11:38
      VOTUM41,5000-0,12%-0,05003 696152 3472026-03-25 12:29
      VOXEL112,0000-0,89%-1,00001 728194 1252026-03-25 12:39
      VRG4,50000,00%0,00001 5837 1972026-03-25 12:34
      WARIMPEX2,3300+0,43%0,01007291 6982026-03-25 11:15
      WASKO6,9400-3,07%-0,2200112 286776 4912026-03-25 12:40
      WAWEL862,0000+1,41%12,00002218 9002026-03-25 11:43
      WIELTON5,5700+1,64%0,0900103 557574 6602026-03-25 12:38
      WIKANA7,2500-3,97%-0,3000674852026-03-24 16:49
      WIRTUALNA48,3000-5,11%-2,6000134 3486 643 0982026-03-25 12:44
      WITTCHEN16,8600-0,24%-0,04002 40540 8392026-03-25 12:36
      WOODPCKR3,5100-1,96%-0,07004 02714 2382026-03-25 12:13
      XPLUS2,0600-5,50%-0,120019 02639 3412026-03-25 12:33
      XTB92,2400+1,72%1,5600121 28911 146 9782026-03-25 12:44
      XTPL69,7000-3,73%-2,70004 013280 8262026-03-25 12:36
      YANOSIK15,2000-0,65%-0,1000416262026-03-25 12:26
      YARRL5,5000+0,36%0,02002031 1002026-03-25 11:02
      ZABKA21,6500+0,74%0,16001 707 79036 889 6462026-03-25 12:44
      ZAMET0,79800,00%0,00002 5922 0562026-03-25 11:09
      ZEPAK17,8400+1,71%0,30001 90633 7772026-03-25 12:41
      ZREMB10,8400-0,37%-0,040014 788161 7972026-03-25 12:44
      ZUE12,0500+0,42%0,05007839 4322026-03-25 12:22

      Najnowsze wiadomości

      Więcej wiadomości