Mój PB

Ostatnio oglądane

WIG
125 066,05
-0,43%-536,95
2026-04-07 17:15Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,46000,00%0,000013 26031 9642026-04-07 16:26
      08OCTAVA0,6500-1,52%-0,010050322026-04-07 15:00
      11BIT133,0000+0,99%1,300014 0051 883 4482026-04-07 17:00
      3RGAMES0,6600-2,37%-0,016035 07023 0722026-04-07 16:49
      4MASS4,3350+0,58%0,025020 04385 8472026-04-07 14:50
      ABPL122,0000+0,66%0,800021 3572 632 6492026-04-07 17:04
      ACAUTOGAZ22,0000-1,79%-0,40001824 0312026-04-07 15:39
      ACTION28,3000-3,25%-0,950014 503416 4212026-04-07 17:02
      ADIUVO0,5880+0,68%0,004066 12336 8652026-04-07 17:00
      AGORA8,06000,00%0,000013 472109 0782026-04-07 17:00
      AGROTON4,8100-0,41%-0,02002 34811 1232026-04-07 17:00
      AIGAMES0,8180+4,87%0,03804 4233 6122026-04-07 14:25
      AILLERON17,9800+2,98%0,52009 894174 3552026-04-07 17:02
      AIRWAY0,3030-2,26%-0,0070156 13349 1212026-04-07 17:00
      ALIOR115,4500+0,17%0,2000276 73732 072 9732026-04-07 17:02
      ALLEGRO26,3700-0,83%-0,22003 680 26398 349 6592026-04-07 17:03
      ALTA1,6000+1,27%0,02004 0576 3222026-04-07 16:41
      ALTUS2,88000,00%0,00002 7017 6582026-04-07 17:00
      AMBRA17,9400-1,64%-0,300017 738318 2542026-04-07 17:00
      AMICA50,8000-1,55%-0,800011 591592 4742026-04-07 16:45
      AMPLI1,02000,00%0,00002942992026-04-07 15:00
      AMREST11,4200-1,04%-0,120064 687741 9652026-04-07 17:00
      ANSWEAR18,70000,00%0,000035 919672 1852026-04-07 17:03
      APATOR22,8000-1,08%-0,25009 234213 2632026-04-07 17:00
      APLISENS17,7000+1,14%0,200071232026-04-07 17:00
      APSENERGY2,7500+0,73%0,020011 49631 2212026-04-07 17:00
      ARCHICOM46,1000-2,12%-1,00002 15698 8312026-04-07 17:00
      ARCTIC7,7300-0,90%-0,070012 21295 6362026-04-07 17:00
      ARLEN30,4000+1,33%0,40001 85856 0842026-04-07 17:00
      ARTIFEX20,1000+9,48%1,740048 655959 9292026-04-07 17:00
      ASBIS44,5000+0,45%0,2000288 65612 868 1602026-04-07 17:00
      ASMGROUP0,2700-0,74%-0,0020130 63034 8962026-04-07 17:00
      ASSECOBS80,2000-1,47%-1,20001 448114 8462026-04-07 17:00
      ASSECOPOL175,2500-1,66%-2,9500191 74934 095 9232026-04-07 17:03
      ASSECOSEE60,7000+0,50%0,30003 518211 5502026-04-07 17:02
      ASTARTA46,6500-2,71%-1,300013 806646 7742026-04-07 17:00
      ATAL57,2000+0,35%0,20003 347191 6102026-04-07 17:00
      ATENDE2,9900-0,33%-0,010024 27371 3812026-04-07 13:36
      ATLANTAPL18,50000,00%0,00001 53128 4672026-04-07 17:03
      ATLANTIS1,6500+0,92%0,01502994852026-04-07 15:00
      ATMGRUPA3,8900+1,30%0,050018 28771 0152026-04-07 16:21
      ATREM48,5500-1,72%-0,85008 844432 2022026-04-07 16:49
      AUTOPARTN18,0400+0,22%0,0400167 9303 028 3692026-04-07 17:03
      BBIDEV5,6400+3,30%0,18002 72714 6622026-04-07 17:00
      BENEFIT3 598,0000-1,69%-62,00005 68120 586 7082026-04-07 17:02
      BEST26,6000-1,48%-0,400012 516343 0292026-04-07 17:00
      BETACOM4,8900-5,23%-0,27003141 5392026-04-07 17:00
      BIGCHEESE6,0000-15,97%-1,1400268 9401 722 2742026-04-07 17:00
      BIOCELTIX85,5000+3,51%2,900012 1281 030 3642026-04-07 17:00
      BIOMAXIMA11,5000+0,88%0,10004 44149 9042026-04-07 17:00
      BIOPLANET30,90000,00%0,00001 35340 6322026-04-07 16:31
      BIOTON4,2600-0,93%-0,040026 571112 1702026-04-07 17:00
      BLOOBER23,6500-0,63%-0,15005 202122 0952026-04-07 16:48
      BNPPPL153,00000,00%0,000043 9616 704 3722026-04-07 17:01
      BOGDANKA37,0000+9,79%3,3000611 30021 947 0252026-04-07 17:04
      BOOMBIT6,0800-0,33%-0,02004 09525 6102026-04-07 16:40
      BORYSZEW4,7150+0,32%0,0150125 426597 5502026-04-07 17:00
      BOS10,1000+0,40%0,040024 582248 3882026-04-07 16:43
      BOWIM5,9400+1,71%0,100012 15072 2392026-04-07 16:35
      BUDIMEX676,6000-1,80%-12,400030 17920 533 7942026-04-07 17:00
      BUMECH28,5200+25,09%5,7200676 80218 257 2752026-04-07 17:04
      CAPITAL1,9600+2,08%0,040051 71397 0032026-04-07 17:00
      CAPITEA0,6300-10,00%-0,07003 806 7162 423 1912026-04-07 17:01
      CAPTORTX80,0000-0,99%-0,80006 835554 2242026-04-07 17:00
      CASPAR5,0000-2,91%-0,15008402026-04-07 17:00
      CAVATINA14,0000-0,71%-0,10003064 2842026-04-07 15:02
      CCENERGY0,27800,00%0,00002 2286192026-04-07 11:00
      CDPROJEKT243,3000-0,21%-0,5000270 31466 405 6892026-04-07 17:04
      CDRL7,7000-2,53%-0,20001 2629 8692026-04-07 15:27
      CELTIC1,9400+2,11%0,04001 1462 1842026-04-07 16:45
      CEZ208,8000-0,38%-0,800015332 1982026-04-07 13:41
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES2,9600-2,15%-0,0650480 9601 456 3342026-04-07 17:01
      CITYSERV5,5500-7,50%-0,45007744 2952026-04-01 15:00
      CLNPHARMA20,30000,00%0,00008 302166 0992026-04-07 17:00
      CLOUD66,8000+3,41%2,200019812 9812026-04-07 14:45
      COALENERG2,4980+0,73%0,018075 897187 1662026-04-07 17:00
      COGNOR4,7500+0,04%0,0020249 7971 195 4362026-04-07 17:04
      COLUMBUS3,9100+1,03%0,040044 807176 1982026-04-07 17:00
      COMP52,4000-1,13%-0,60005 720300 7232026-04-07 17:03
      COMPERIA4,60000,00%0,00003 24014 9042026-04-02 16:29
      COMPREMUM1,1000+0,46%0,005085 44892 5052026-04-07 16:48
      CORMAY0,5740-1,71%-0,0100102 41558 5992026-04-07 17:00
      CPIEUROPE68,7000+2,69%1,800028819 6052026-04-01 14:31
      CREEPYJAR610,0000-3,17%-20,00002 1861 335 9402026-04-07 17:00
      CREOTECH581,0000-6,29%-39,000057 47833 734 5522026-04-07 17:04
      CYBERFLKS172,1000-0,52%-0,900016 2982 872 0692026-04-07 17:00
      CYFRPLSAT11,3500-2,20%-0,2550695 7978 004 2772026-04-07 17:00
      CZTOREBKA0,40000,00%0,00005 7002 2802026-04-02 11:00
      DADELO73,2000-1,88%-1,40007 018526 5822026-04-07 17:00
      DATAWALK139,4000-6,19%-9,200022 3163 159 7442026-04-07 17:04
      DBENERGY9,8000+4,26%0,40002302 2122026-04-07 11:54
      DEBICA82,8000-0,24%-0,200094077 8372026-04-07 17:00
      DECORA70,0000-0,85%-0,60002 026142 5832026-04-07 17:00
      DEKPOL80,0000+0,25%0,20002 737216 8422026-04-07 16:28
      DELKO6,2200+0,32%0,02003 55422 2362026-04-07 16:28
      DEVELIA9,1000+0,55%0,0500181 3731 673 5542026-04-07 17:00
      DGA24,6000-2,38%-0,60001 75443 1602026-04-07 17:00
      DIAG165,9000-2,12%-3,600045 3917 631 2992026-04-07 17:00
      DIGITANET160,8000-5,19%-8,800013 9892 309 7762026-04-07 17:04
      DIGITREE10,6000+1,92%0,20001901 9572026-04-02 15:08
      DINOPL33,5000-0,30%-0,10005 292 408178 822 8392026-04-07 17:03
      DMGROUP2,7500-0,36%-0,010011302026-04-07 17:00
      DOMDEV233,00000,00%0,00004 8031 117 8342026-04-07 17:00
      DRAGOENT18,8000-2,34%-0,450092317 4742026-04-07 16:00
      ECBSA26,0000+27,14%5,550031 904758 2382026-04-07 17:02
      ECHO5,1700-2,08%-0,11008 17442 5602026-04-07 17:00
      EDINVEST9,7800+1,88%0,18004 60344 1032026-04-07 16:49
      EFEKT5,55000,00%0,0000251382026-04-07 15:00
      ELEKTROTI48,0000-1,64%-0,80008 822428 5782026-04-07 17:00
      ELKOP1,8600-1,85%-0,03502 0003 7172026-04-07 13:12
      ENAP3,42000,00%0,0000262026-04-07 11:07
      ENEA25,9600-1,22%-0,3200325 0498 413 8982026-04-07 17:00
      ENELMED18,8000-5,05%-1,00004788 9932026-04-07 17:00
      ENERGA18,7800-0,32%-0,060014 383269 2912026-04-07 17:01
      ENERGOINS2,2900-0,43%-0,01003 6278 2052026-04-07 17:00
      ENTER51,7000-2,27%-1,200022 7231 185 9172026-04-07 17:02
      EQUNICO1,2050-0,41%-0,00501 7722 1112026-04-07 11:54
      ERBUD27,2500-0,91%-0,25002 35464 6362026-04-07 16:45
      ERG44,8000+6,67%2,800029512 6042026-04-07 15:10
      ESOTIQ32,5000+0,31%0,10001 15537 3602026-04-07 15:47
      EUCO0,5370-3,42%-0,019066 62134 6942026-04-07 17:00
      EUROCASH5,7750+0,09%0,0050142 026831 6562026-04-07 17:00
      EUROHOLD3,3600-1,18%-0,04001 8476 1722026-04-07 15:48
      EUROTEL27,40000,00%0,00001 95653 8792026-04-07 15:59
      FABRITY24,9000-1,19%-0,30001 19329 4752026-04-07 17:00
      FASING15,2000+4,83%0,70001152026-04-07 09:50
      FEERUM13,5500+2,65%0,35005 91878 1222026-04-07 17:00
      FERRO27,80000,00%0,000020 829577 4492026-04-07 17:00
      FMG56,20000,00%0,0000191 0672026-04-07 15:00
      FON1,6500-11,05%-0,20508 29313 5942026-04-07 11:45
      FOODHUB2,30000,00%0,00002936532026-04-07 17:00
      FORTE20,5000-0,49%-0,10002 18744 7912026-04-07 17:00
      GAMEOPS10,2500-4,21%-0,45001 65816 9862026-04-07 16:31
      GAMFACTOR5,00000,00%0,00007 94539 7642026-04-07 15:47
      GENOMTEC4,60000,00%0,00007 81835 7892026-04-07 16:23
      GETIN0,5100-1,35%-0,0070114 84858 9632026-04-07 16:25
      GOBARTO22,0000-4,35%-1,00001202 6402026-04-07 15:00
      GPW73,5500+0,82%0,6000100 5057 370 6862026-04-07 17:00
      GREENX2,3560+1,46%0,0340714 2361 669 8932026-04-07 17:00
      GRENEVIA3,27000,00%0,0000106 639348 4382026-03-09 17:00
      GRODNO14,4500-3,02%-0,450021 218312 9542026-04-07 17:03
      GRUPAAZOTY18,6900+2,13%0,3900290 5115 457 9112026-04-07 17:00
      GRUPRACUJ40,0000-1,48%-0,600054 2062 192 2062026-04-07 17:00
      GTC2,5000-1,96%-0,050048 499123 8542026-04-07 17:00
      HANDLOWY113,8000+0,53%0,600015 4051 753 8402026-04-07 17:00
      HARPER5,0400-0,40%-0,02004 14521 1082026-04-07 16:49
      HELIO43,9000+3,78%1,60001 11247 4972026-04-07 16:24
      HERKULES1,2550-4,20%-0,055016 87221 2632026-04-07 17:00
      HUUUGE23,1000+2,21%0,500013 021295 3842026-04-07 17:00
      HYDROTOR16,7000-2,34%-0,40001903 2092026-04-07 16:46
      IBSM71,80000,00%0,0000211 5242026-04-07 16:48
      IDMSA0,4900-1,61%-0,00806633252026-04-07 16:36
      IFIRMA28,9500+1,22%0,35005 152147 4082026-04-07 16:49
      IFSA0,13200,00%0,00002 4963262026-04-07 14:48
      IMCOMPANY34,7000+3,89%1,30001 08636 7562026-04-07 16:13
      IMMOBILE4,1600+2,97%0,120020 17481 5332026-04-07 17:00
      IMPERIO1,50000,00%0,00001962932026-04-07 17:00
      IMS2,1500+3,86%0,080028 46462 2082026-04-07 17:00
      INC1,8100-1,90%-0,035017 94131 8092026-04-07 16:40
      INGBSK418,60000,00%0,000035 87615 006 8012026-04-07 17:00
      INPRO7,95000,00%0,00001 26810 0752026-04-07 11:10
      INSTALKRK37,5000-0,27%-0,100059822 5812026-04-07 15:39
      INTERBUD2,0300-0,49%-0,01001 2672 4512026-04-07 17:00
      INTERCARS670,0000+0,75%5,000014 2779 437 0282026-04-07 17:04
      INTERSPPL0,4175+5,43%0,021544 32818 7732026-04-07 16:42
      INTROL7,1400-0,83%-0,06002 53218 1722026-04-07 16:37
      IPOPEMA5,6000+2,19%0,12003 78020 8642026-04-07 16:45
      IZOBLOK24,0000-7,69%-2,00001804 3392026-04-07 15:00
      IZOLACJA4,0800+3,29%0,130012482026-04-07 17:00
      IZOSTAL3,0600+0,99%0,030012 50938 0022026-04-07 16:27
      JRH4,6800+4,23%0,190031 220143 4392026-04-07 16:31
      JSW34,7500+6,60%2,15001 527 88152 314 3052026-04-07 17:04
      JWWINVEST3,0700+5,50%0,16002 8688 7302026-04-07 14:34
      KCI0,8500-0,93%-0,008018 66616 0412026-04-07 16:22
      KERNEL18,9400-0,84%-0,160023 560446 9882026-04-07 17:02
      KETY1 002,0000-1,09%-11,00009 2069 289 1992026-04-07 17:04
      KGHM277,2000-2,57%-7,3000574 885161 698 3012026-04-07 17:03
      KGL10,00000,00%0,0000393892026-04-07 11:44
      KINOPOL20,4000-2,86%-0,600010 995227 7792026-04-07 17:04
      KOGENERA70,0000+2,64%1,80008 059565 9242026-04-07 16:46
      KOMPAP20,0000+4,17%0,8000132602026-04-07 09:40
      KOMPUTRON6,0800-3,18%-0,20002 60216 0952026-04-07 16:44
      KPPD23,60000,00%0,0000601 4162026-04-07 09:00
      KRAKCHEM0,3980+1,27%0,0050206 51083 5262026-04-07 17:00
      KRKA996,0000-1,39%-14,00009998 3512026-04-07 13:48
      KRUK456,6000-1,28%-5,900020 3419 374 3152026-04-07 17:00
      KRVITAMIN12,3000+3,36%0,40003 61443 1762026-04-07 17:00
      KSGAGRO3,5250+3,68%0,12506 18621 3892026-04-07 14:58
      LARQ2,1500+3,37%0,07006471 3612026-04-07 14:07
      LENA2,2700-0,44%-0,010013 87231 4452026-04-07 17:00
      LENTEX7,6600-0,52%-0,04003 80828 9332026-04-07 16:23
      LESS0,2350-0,84%-0,002012 2682 8792026-04-07 17:00
      LIBET1,2350+2,92%0,035027 03633 2882026-04-07 13:35
      LOKUM23,30000,00%0,0000327232026-04-07 16:46
      LPP22 160,0000-2,76%-630,00003 40675 915 9802026-04-07 17:00
      LSISOFT34,60000,00%0,00003 901135 5912026-04-07 16:45
      LUBAWA8,6200-2,05%-0,1800251 2282 189 4242026-04-07 17:03
      MABION8,5600-0,23%-0,020036 299307 4962026-04-07 17:00
      MAKARONPL20,30000,00%0,00004 69795 3732026-04-07 17:00
      MANGATA67,0000+1,21%0,80001046 9432026-04-07 13:23
      MARVIPOL8,48000,00%0,00002 97925 0152026-04-07 16:41
      MAXCOM5,5000+0,36%0,02004142 2682026-04-07 17:00
      MBANK1 148,0000-0,95%-11,000037 21443 305 1062026-04-07 17:00
      MBWS11,70000,00%0,0000101172026-04-07 09:01
      MCI27,8000+0,36%0,10002 68674 7992026-04-07 16:49
      MCR12,2000-2,40%-0,300012 033149 5992026-04-07 17:03
      MDIENERGIA0,7660-0,52%-0,00402271672026-04-07 16:28
      MEDICALG26,9500-1,64%-0,450037 8581 026 1082026-04-07 17:03
      MEDINICE53,0000-7,02%-4,000084 9054 622 4452026-04-07 17:04
      MEGARON7,4000+9,63%0,65005643 8072026-03-30 15:00
      MENNICA45,90000,00%0,00007 504344 9982026-04-07 17:04
      MERCATOR61,1000+12,73%6,9000161 8299 757 1382026-04-07 17:04
      MEXPOLSKA3,7100+0,27%0,01002 4729 0292026-04-07 17:00
      MFO31,60000,00%0,000099430 7422026-04-07 12:40
      MILKILAND1,7500+1,98%0,03405 4969 8082026-04-07 17:00
      MILLENNIUM17,1400+1,72%0,2900498 1908 579 0062026-04-07 17:00
      MIRACULUM0,6680-1,76%-0,012016 43210 8492026-04-07 16:30
      MIRBUD11,1400-0,36%-0,0400103 1681 150 7452026-04-07 17:00
      MLPGROUP93,0000-2,11%-2,00001 152107 6042026-04-07 17:00
      MLSYSTEM15,2600-0,91%-0,14006 709102 4362026-04-07 17:04
      MOBRUK336,5000-1,61%-5,50003 7061 246 4302026-04-07 17:00
      MODIVO84,9000-7,31%-6,7000535 28347 023 0152026-04-07 17:03
      MOJ1,59000,00%0,000031492026-04-07 11:15
      MOL44,4600+0,32%0,14002 779124 1702026-04-07 17:00
      MOLECURE5,2700-0,19%-0,010039 562208 0522026-04-07 17:03
      MONNARI5,6600-0,35%-0,02003241 8332026-04-07 13:28
      MOSTALPLC14,8000+1,37%0,20001 05715 3242026-04-07 16:40
      MOSTALWAR6,1200-4,38%-0,280015 60296 5552026-04-07 17:00
      MOSTALZAB6,4000+5,79%0,3500135 954872 5592026-04-07 17:00
      MOVIEGAMES7,0500-0,56%-0,04006 69945 8892026-04-07 16:40
      MURAPOL38,5500+0,13%0,050011 845458 2342026-04-07 17:00
      MUZA10,0000-8,26%-0,90001 09111 0062026-04-07 14:52
      MWTRADE4,1800+0,97%0,04005 34621 5102026-04-07 16:49
      NANOGROUP2,4700-1,00%-0,025022 20754 6442026-04-07 17:00
      NEUCA663,0000-0,15%-1,00002 4881 654 8282026-04-07 17:00
      NEWAG107,6000+0,94%1,000013 4321 448 2802026-04-07 17:00
      NEXITY1,1500+1,77%0,02001 1201 2862026-04-07 11:06
      NOCTILUCA87,7000-1,46%-1,30001 881165 9192026-04-07 17:00
      NOVATURAS6,8600+2,39%0,16001318572026-04-02 10:02
      NOVAVISGR0,90000,00%0,000014 62813 1852026-04-07 16:23
      NOVITA100,00000,00%0,000022002026-04-07 11:18
      NTCAPITAL0,6200+1,64%0,010033 03020 3972026-04-07 15:23
      NTTSYSTEM10,8000-2,26%-0,250012 430136 3342026-04-07 16:09
      ODLEWNIE17,2500-5,48%-1,000049 127859 1242026-04-07 17:02
      ONDE9,2600+3,58%0,320024 822229 5332026-04-07 17:00
      ONEMORE2,6100+1,56%0,0400172 996456 5402026-04-07 17:00
      ONESANO0,5980-1,32%-0,008030 17417 9282026-04-07 17:00
      OPONEO.PL87,0000-1,58%-1,400011 8121 049 0652026-04-07 17:00
      OPTEAM2,9800-0,67%-0,02002948762026-04-07 16:14
      ORANGEPL14,0250-0,39%-0,05501 219 71117 040 4202026-04-07 17:00
      ORCOGROUP4,02000,00%0,00004081 5852026-04-01 14:40
      ORZBIALY33,8000-2,31%-0,80002929 9212026-04-07 15:28
      OTLOG13,4800+2,28%0,30004706 3572026-04-07 16:07
      OTMUCHOW5,10000,00%0,00004812 4092026-04-07 15:35
      PANOVA15,2500+0,33%0,05002864 3472026-04-07 12:04
      PASSUS125,0000-4,58%-6,00003 045388 5552026-04-07 17:00
      PATENTUS3,04000,00%0,00002 6347 9612026-04-07 16:08
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,0800+0,97%0,020052 050108 1832026-04-07 17:00
      PCCROKITA68,6000+0,15%0,10003 624248 9332026-04-07 16:48
      PCFGROUP3,2000-3,03%-0,100022 21971 9852026-04-07 16:39
      PEKABEX10,1000-4,72%-0,500050 351520 9612026-04-07 17:00
      PEKAO226,0000+0,53%1,2000688 133155 964 5712026-04-07 17:00
      PEP50,0000-0,79%-0,40003 155157 6062026-04-07 17:04
      PEPCO27,7000-1,25%-0,35002 013 10456 927 8532026-04-07 17:02
      PEPEES0,8500-0,70%-0,00606645832026-04-07 16:05
      PGE10,8900-2,16%-0,24002 905 02531 818 8092026-04-07 17:03
      PGFGROUP0,5160+0,39%0,00209 3494 7052026-04-07 17:00
      PHARMENA3,2500-1,52%-0,05005 94819 0732026-04-07 16:43
      PHN9,5400+0,21%0,02005995 7002026-04-07 17:00
      PHOTON1,1500-1,29%-0,015012 24414 2032026-04-07 17:00
      PJPMAKRUM18,00000,00%0,0000871 5462026-04-07 17:00
      PKNORLEN135,0000+0,79%1,06002 702 312366 605 1582026-04-07 17:04
      PKOBP90,9400+1,04%0,94002 597 204235 795 2522026-04-07 17:02
      PKPCARGO13,7700-0,22%-0,030078 0171 090 9972026-04-07 17:02
      PLAYWAY244,0000-1,01%-2,50001 825451 5032026-04-07 17:00
      PLAZACNTR2,75000,00%0,000016 25543 8952026-04-07 17:02
      PMPG1,6950+5,61%0,09006641 1242026-04-07 13:56
      POLICE7,6200-0,26%-0,02002 42418 4592026-04-07 16:44
      POLIMEXMS8,2600-1,67%-0,14001 546 42412 959 9672026-04-07 17:01
      POLTREG17,0000-3,13%-0,55003 64862 6302026-04-07 16:37
      POLWAX1,0900-0,91%-0,0100243 012255 7122026-04-07 16:49
      PRAGMAINK2,8600+0,70%0,0200122026-04-07 09:00
      PROCHEM25,3000-0,39%-0,1000651 6302026-04-07 16:29
      PROTEKTOR1,1240-3,93%-0,0460128 875150 6052026-04-07 17:00
      PTWP134,0000+6,35%8,0000877118 9962026-04-07 16:27
      PULAWY47,4000-0,21%-0,10001 95793 8662026-04-07 16:05
      PURE2,6200+11,97%0,28001 247 8673 351 4112026-04-07 17:04
      PZU65,0200-1,31%-0,86001 896 254124 182 6292026-04-07 17:04
      QNATECHNO41,9000-6,89%-3,10007 364315 7892026-04-07 17:01
      QUANTUM27,4000-2,14%-0,600040010 9602026-04-07 11:02
      QUERCUS10,9400+2,24%0,24002 35725 3152026-04-07 17:00
      RAFAMET51,1000-0,78%-0,4000984 9352026-04-07 16:37
      RAINBOW131,0000-0,83%-1,100042 9875 666 3212026-04-07 17:00
      RANKPROGR4,00000,00%0,00001 1914 7622026-04-07 13:27
      RAWLPLUG14,6000-3,31%-0,50006 04187 2132026-04-07 17:00
      REINHOLD0,05500,00%0,000010 3585692026-04-01 11:06
      REINO0,68000,00%0,00005 6833 8642026-04-07 09:00
      RELPOL5,5000+1,10%0,06002 45813 4112026-04-07 13:43
      REMAK11,7000+0,43%0,0500252932026-04-07 09:56
      RENDER76,0000-2,56%-2,000078659 2202026-04-07 16:24
      ROPCZYCE21,8000-0,91%-0,20001 40430 6072026-04-07 15:30
      RYVU23,4000+2,18%0,500063 7631 496 3752026-04-07 17:00
      SANOK21,9000+2,34%0,50004 01385 9682026-04-07 17:00
      SANPL606,0000+0,83%5,0000100 44561 131 4172026-04-07 17:00
      SANTANDER41,6600-1,47%-0,62003 277139 0302026-04-07 16:48
      SANWIL1,30000,00%0,00006 1728 0262026-04-07 17:00
      SATIS0,3000-3,23%-0,010042122026-04-07 11:02
      SCANWAY314,0000-2,18%-7,00009 6513 087 1582026-04-07 17:02
      SCPFL137,0000-1,44%-2,00003 709508 9262026-04-07 17:00
      SECOGROUP34,0000-1,73%-0,60002769 4022026-04-07 09:07
      SEKO10,1500+0,49%0,05003 01730 6372026-04-07 16:00
      SELENAFM47,3000-2,47%-1,200013 559648 4042026-04-07 16:41
      SELVITA29,3000-2,33%-0,700021 935652 3462026-04-07 17:00
      SFINKS0,4390-1,13%-0,0050290 491126 2332026-04-07 16:46
      SHOPER39,0000-2,74%-1,10007 017280 2092026-04-07 17:00
      SILVAIR-REGS6,6000+1,54%0,10003432 2802026-04-07 14:53
      SILVANO4,8900-1,01%-0,05003111 5102026-04-07 14:08
      SIMFABRIC1,6600+4,80%0,076010 96718 1082026-04-07 17:00
      SKARBIEC26,9000-3,58%-1,00006 371174 1812026-04-07 17:00
      SKYLINE1,3300-6,34%-0,09005 5007 3152026-04-07 09:00
      SNIEZKA82,0000-1,68%-1,400024219 9912026-04-07 15:34
      SNTVERSE3,6200-1,63%-0,060033 198121 6342026-04-07 17:00
      SOHODEV0,1300-0,76%-0,0010116152026-04-07 15:00
      SONEL13,9000+1,83%0,250085511 8952026-04-07 16:10
      SOPHARMA7,4800+1,08%0,0800987332026-04-02 14:05
      SPYROSOFT409,0000-2,39%-10,0000667273 9562026-04-07 16:40
      STALEXP2,8100-0,88%-0,0250266 989748 8042026-04-07 17:00
      STALPROD229,0000+0,44%1,0000547125 2402026-04-07 17:00
      STALPROFI8,3200+0,97%0,08005 84048 4422026-04-07 17:00
      STAPORKOW4,74000,00%0,00004432 0782026-04-07 15:39
      STARHEDGE0,2400-3,23%-0,00802 0004802026-04-07 15:00
      SUNEX2,7700-1,95%-0,055019 84255 3522026-04-07 17:00
      SYGNITY69,0000-0,29%-0,20008 953619 8572026-04-07 17:00
      SYNEKTIK284,2000+0,49%1,400018 4485 309 9752026-04-07 17:00
      TALEX18,0000-4,26%-0,80002103 7932026-04-07 10:18
      TARCZYNSKI118,0000-1,26%-1,500041348 7002026-04-07 17:00
      TATRY90,00000,00%0,00001902026-03-30 09:00
      TAURONPE10,5300-2,45%-0,26504 942 24852 543 9142026-04-07 17:01
      TBULL3,7000+3,35%0,12001 7496 3412026-04-07 15:00
      TENDERHUT6,0000+1,01%0,06002601 5602026-04-07 15:11
      TERMOREX0,7050+0,71%0,005065452026-04-07 09:41
      TESGAS2,09000,00%0,00001 2232 5142026-04-07 16:30
      TEXT37,2000-0,48%-0,180047 5331 791 2472026-04-07 17:00
      TORPOL65,4000-2,24%-1,500010 437696 0672026-04-07 17:03
      TOYA9,1000+0,11%0,0100137 8011 270 5332026-04-07 17:00
      TRAKCJA3,9800-0,99%-0,0400183 530732 4542026-04-07 17:04
      TRANSPOL13,7500-1,79%-0,250018 420249 7962026-04-07 17:00
      TRITON3,4400+1,78%0,06004001 3732026-04-07 15:00
      TSGAMES101,1000-0,88%-0,900027 8332 856 4682026-04-07 17:01
      ULMA60,0000+2,56%1,50001602026-04-07 09:00
      ULTGAMES12,70000,00%0,00001 01512 6002026-04-07 15:54
      UNFOLD1,3000+2,36%0,03001 1301 3502026-04-07 09:38
      UNIBEP14,3800+2,71%0,380016 801238 3022026-04-07 16:39
      UNICREDIT267,1500+0,94%2,50001 518411 8762026-04-07 17:00
      UNIMOT148,4000-1,33%-2,00002 711405 0232026-04-07 17:00
      URTESTE42,7000-6,77%-3,100067829 3902026-04-07 17:00
      VERCOM115,2000-0,69%-0,80008 194954 3432026-04-07 17:04
      VIGOPHOTN498,0000+0,81%4,0000387190 8542026-04-07 16:41
      VINDEXUS14,40000,00%0,00002 53735 7702026-04-07 17:00
      VIRTUS1,8000-8,63%-0,1700392 438728 3862026-04-07 17:02
      VIVID0,6640+0,91%0,006027 21718 0372026-04-07 17:00
      VOTUM42,4000+0,71%0,30006 092260 4272026-04-07 17:01
      VOXEL98,5000+4,79%4,500049 7504 851 4942026-04-07 17:02
      VRG4,70000,00%0,000027 587127 9892026-04-07 17:00
      WARIMPEX2,3700-0,84%-0,020011 43327 2372026-04-07 16:45
      WASKO7,1000-5,84%-0,4400214 9021 530 7122026-04-07 17:00
      WAWEL786,00000,00%0,000011389 5522026-04-07 16:24
      WIELTON5,5200-1,25%-0,070026 280145 7822026-04-07 17:00
      WIKANA7,25000,00%0,0000352532026-04-07 16:49
      WIRTUALNA57,3000-1,04%-0,600034 5551 982 7392026-04-07 17:00
      WITTCHEN16,0000-4,65%-0,780027 307440 0052026-04-07 17:01
      WOODPCKR3,4000-2,58%-0,09003 29511 5212026-04-07 16:47
      XPLUS1,9750+1,28%0,02501 1612 2772026-04-07 13:54
      XTB98,6500+3,08%2,9500607 13459 101 8992026-04-07 17:04
      XTPL67,3000+0,45%0,300086458 0222026-04-07 16:48
      YANOSIK15,2000-0,65%-0,1000172542026-04-07 10:26
      YARRL5,2600-2,59%-0,14001 3507 1092026-04-07 12:47
      ZABKA22,2100-0,76%-0,17002 015 63345 177 5572026-04-07 17:04
      ZAMET0,7900-0,25%-0,002011 2298 7172026-04-07 14:17
      ZEPAK18,0000+0,11%0,02004 70984 8502026-04-07 17:00
      ZREMB9,4400-1,67%-0,160033 628320 6372026-04-07 17:04
      ZUE12,7500-1,54%-0,200032 226424 0682026-04-07 16:47

      Najnowsze wiadomości

      Więcej wiadomości