Mój PB

Ostatnio oglądane

WIG
133 161,79
+0,26%340,31
2026-04-15 13:39Dane opóźnione o min. 15 minut
Dodaj do portfelaWIG

WIG ‑ notowania

Przejdź do Analizy TechnicznejSprawdź
WIG
Okres:
1D
1T
1M
3M
1R
Max
Własny okres
Pokaż
Interwał:
1 min
5 min
15 min
30 min
1 h
1 dzień
1 tydzień
1 miesiąc
1 rok
Okres:
Interwał:
Powered by TradingView
Liniowy
Świecowy
Słupkowy
Analiza Techniczna
Powiązane artykuły

    WIG - tabela notowań

      NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
      06MAGNA2,4400-1,21%-0,03001 1092 7082026-04-15 13:16
      08OCTAVA0,6500+4,84%0,03009 9616 4742026-04-15 11:00
      11BIT137,0000+0,74%1,00006 785929 1122026-04-15 13:35
      3RGAMES0,6600+2,80%0,018024 73116 0822026-04-15 11:58
      4MASS4,3800-0,91%-0,04006 27527 7142026-04-15 12:55
      ABPL120,0000-0,83%-1,00001 868224 9332026-04-15 13:36
      ACAUTOGAZ21,8000-1,80%-0,40001463 2052026-04-15 12:59
      ACTION28,2000-1,57%-0,45002 75478 3692026-04-15 13:27
      ADIUVO0,5920-0,67%-0,00408 6675 1292026-04-15 12:48
      AGORA8,6200+0,23%0,020020 711178 5582026-04-15 13:39
      AGROTON4,8650-2,50%-0,12502511 2222026-04-15 09:49
      AIGAMES0,8400-0,24%-0,00202471982026-04-15 12:29
      AILLERON16,2000-1,70%-0,28001 67227 1272026-04-15 13:34
      AIRWAY0,3180-2,15%-0,0070144 11746 2462026-04-15 13:32
      ALIOR125,7000-1,53%-1,950079 40410 000 4372026-04-15 13:38
      ALLEGRO29,5850+2,73%0,78505 843 405172 620 4652026-04-15 13:39
      ALTA1,63000,00%0,00001 6152 6322026-04-15 13:34
      ALTUS2,8100+1,08%0,03006201 7532026-04-15 11:34
      AMBRA18,9200+1,94%0,360016 373306 9672026-04-15 13:33
      AMICA52,3000+3,36%1,700025 3191 320 6242026-04-15 13:38
      AMPLI1,0000+1,01%0,01005 0255 0252026-04-15 11:01
      AMREST11,4000+0,18%0,0200220 9982 498 7022026-04-15 13:39
      ANSWEAR18,7000-1,06%-0,200092 6091 741 3502026-04-15 13:38
      APATOR24,1500-0,21%-0,05003 35980 8782026-04-15 13:33
      APLISENS17,3000-3,35%-0,600065111 4672026-04-15 13:38
      APSENERGY2,9300-1,01%-0,03002 0435 9432026-04-15 13:20
      ARCHICOM48,0000-1,44%-0,700092944 6692026-04-15 13:24
      ARCTIC7,90000,00%0,00009 61075 4782026-04-15 13:32
      ARLEN30,9500+3,86%1,150010 253313 9282026-04-15 13:34
      ARTIFEX21,85000,00%0,000012 095257 6652026-04-15 13:37
      ASBIS53,4500+2,10%1,1000260 84913 905 8392026-04-15 13:39
      ASMGROUP0,2550+2,00%0,0050114 33928 6952026-04-15 13:23
      ASSECOBS79,4000-0,75%-0,60001 09786 9212026-04-15 13:35
      ASSECOPOL184,3000+1,43%2,600041 9397 698 7392026-04-15 13:35
      ASSECOSEE60,1000-0,99%-0,60002 791167 9492026-04-15 13:38
      ASTARTA46,7000+1,52%0,70004 957230 1172026-04-15 13:39
      ATAL57,8000+1,05%0,60001 30375 1172026-04-15 13:28
      ATENDE3,0300+2,36%0,07009 39627 9392026-04-15 13:05
      ATLANTAPL19,0500+0,53%0,10001192 2602026-04-15 13:34
      ATLANTIS1,6600+3,75%0,06005018312026-04-15 11:05
      ATMGRUPA3,90000,00%0,00004 65518 1602026-04-15 13:38
      ATREM59,2000+0,68%0,40008 732515 3832026-04-15 13:39
      AUTOPARTN21,0000+6,60%1,3000454 1029 320 9162026-04-15 13:39
      BBIDEV5,36000,00%0,0000502682026-04-15 13:12
      BENEFIT3 906,0000+1,45%56,00007 77630 312 0262026-04-15 13:38
      BEST27,4000+1,48%0,40003 18687 4792026-04-15 13:29
      BETACOM5,2000-2,99%-0,16005803 0202026-04-15 13:08
      BIGCHEESE5,9000+4,61%0,260043 225248 3112026-04-15 13:38
      BIOCELTIX81,4000-0,12%-0,10002 316189 1432026-04-15 13:38
      BIOMAXIMA11,7800+0,34%0,04006627 7882026-04-15 12:34
      BIOPLANET30,0000-1,32%-0,400070421 1202026-04-15 12:06
      BIOTON4,1500-0,95%-0,04006 23126 0762026-04-15 12:46
      BLOOBER24,8500+0,40%0,10006 464159 6722026-04-15 13:36
      BNPPPL160,00000,00%0,000010 9541 757 0692026-04-15 13:39
      BOGDANKA26,8000-0,56%-0,1500141 0213 776 8322026-04-15 13:39
      BOOMBIT6,3600+2,25%0,14001 90012 0612026-04-15 13:09
      BORYSZEW4,8100+0,21%0,010031 270150 6882026-04-15 13:31
      BOS10,2200+0,20%0,020015 998161 9172026-04-15 13:36
      BOWIM6,5000+9,06%0,540070 106450 8432026-04-15 13:27
      BUDIMEX750,4000-1,73%-13,200012 9389 804 6742026-04-15 13:39
      BUMECH23,8600-0,25%-0,060018 636445 4592026-04-15 13:38
      CAPITAL1,8400+3,37%0,060026 74447 9912026-04-15 13:23
      CAPITEA0,7300+1,39%0,0100553 919385 3302026-04-15 13:21
      CAPTORTX80,8000+2,67%2,100096577 2172026-04-15 13:37
      CASPAR5,10000,00%0,0000593002026-04-15 09:00
      CAVATINA13,8500+0,73%0,10003374 6422026-04-15 13:02
      CCENERGY0,28000,00%0,000014 9854 1952026-04-14 15:22
      CDPROJEKT268,2000+3,07%8,0000296 63279 047 2912026-04-15 13:39
      CDRL7,7500+0,65%0,05002 99423 1242026-04-15 12:53
      CELTIC1,9700-1,00%-0,02004007892026-04-15 11:32
      CEZ210,8000-0,19%-0,400027357 5452026-04-15 13:12
      CFI0,14900,00%0,0000500722026-04-01 15:00
      CIGAMES3,2250-0,31%-0,0100144 400466 0962026-04-15 13:35
      CITYSERV5,90000,00%0,00003331 9642026-04-13 11:00
      CLNPHARMA21,0000-0,47%-0,10002 71157 0672026-04-15 13:38
      CLOUD67,00000,00%0,0000503 3552026-04-15 13:12
      COALENERG2,5300+1,20%0,030030 27174 9862026-04-15 12:30
      COGNOR5,5200+5,65%0,29501 448 7167 899 1392026-04-15 13:39
      COLUMBUS3,8050+1,06%0,040015 97860 4702026-04-15 13:28
      COMP57,2000+4,00%2,200017 287975 6092026-04-15 13:38
      COMPERIA4,6200+0,43%0,02001 0004 6202026-04-15 10:58
      COMPREMUM1,2750-0,39%-0,0050167 039209 5232026-04-15 13:18
      CORMAY0,6220+2,64%0,016056 95134 9682026-04-15 13:09
      CPIEUROPE66,7000+0,91%0,6000241 6022026-04-13 09:16
      CREEPYJAR600,0000-1,32%-8,00001 577944 5722026-04-15 13:26
      CREOTECH692,0000+4,06%27,00008 0195 522 8762026-04-15 13:37
      CYBERFLKS180,0000+0,67%1,200014 3402 576 3942026-04-15 13:39
      CYFRPLSAT11,6000+0,78%0,0900290 6933 373 3372026-04-15 13:38
      CZTOREBKA0,4200+5,00%0,02005 7702 3792026-04-14 15:00
      DADELO73,0000-0,55%-0,40005 497402 0832026-04-15 13:30
      DATAWALK146,8000+1,24%1,80005 935871 5302026-04-15 13:34
      DBENERGY9,9000-5,71%-0,60002 38522 9632026-04-15 13:19
      DEBICA83,4000-0,12%-0,100073460 9762026-04-15 13:09
      DECORA75,6000+1,48%1,100068851 4102026-04-15 13:34
      DEKPOL82,6000+1,23%1,000057347 0242026-04-15 13:27
      DELKO6,2900+0,80%0,05001 4999 3862026-04-15 13:17
      DEVELIA10,0800+3,07%0,3000167 4591 670 1112026-04-15 13:38
      DGA27,90000,00%0,000051392026-04-14 09:15
      DIAG175,1000+1,45%2,500058 72910 227 6482026-04-15 13:39
      DIGITANET193,0000+0,52%1,000011 4912 230 9922026-04-15 13:39
      DIGITREE10,70000,00%0,00001641 7542026-04-15 13:00
      DINOPL34,5000-0,89%-0,31001 149 60639 633 1002026-04-15 13:39
      DMGROUP2,7600-1,78%-0,05008 21422 2232026-04-15 10:50
      DOMDEV256,0000+1,19%3,00004 7811 210 3492026-04-15 13:35
      DRAGOENT18,65000,00%0,000056810 6122026-04-15 12:31
      ECBSA23,2000+0,65%0,15004 494107 1702026-04-15 12:14
      ECHO5,30000,00%0,000024 417127 5042026-04-15 13:34
      EDINVEST9,5000-3,85%-0,38006 09258 4682026-04-15 13:18
      EFEKT5,8500-0,85%-0,05005002 9252026-04-15 11:01
      ELEKTROTI50,9000-1,45%-0,750014 428740 2822026-04-15 13:35
      ELKOP1,8400-0,27%-0,00509111 6392026-04-15 12:47
      ENAP3,3600-5,62%-0,20008752 9402026-04-14 11:00
      ENEA24,6400-3,83%-0,9800139 2353 469 7572026-04-15 13:37
      ENELMED19,0000-1,04%-0,20002 48648 3292026-04-15 12:25
      ENERGA18,8200-0,11%-0,020052 621992 4822026-04-15 13:08
      ENERGOINS2,5400+1,20%0,030039 822102 4522026-04-15 13:33
      ENTER57,2000+0,88%0,50008 624493 0902026-04-15 13:37
      EQUNICO1,2250+1,66%0,020011 98014 5882026-04-15 11:06
      ERBUD28,30000,00%0,00001 22734 4982026-04-15 13:39
      ERG45,60000,00%0,0000104562026-04-14 09:00
      ESOTIQ33,10000,00%0,0000185952026-04-15 09:42
      EUCO0,5230-1,32%-0,007026 81513 8952026-04-15 13:09
      EUROCASH6,1700+1,73%0,1050104 025640 1072026-04-15 13:37
      EUROHOLD3,9200+3,16%0,12003 75614 6802026-04-15 10:59
      EUROTEL27,9000-1,41%-0,40002 45068 8332026-04-15 12:33
      FABRITY24,9000-0,40%-0,10002636 5392026-04-15 13:14
      FASING15,1000+0,67%0,1000152262026-04-15 11:00
      FEERUM14,30000,00%0,00002282026-04-15 09:00
      FERRO29,4000-0,34%-0,10004 049119 0802026-04-15 13:36
      FMG58,0000+7,01%3,8000261 5082026-04-15 11:14
      FON1,6600-7,26%-0,13002 3413 8902026-04-15 13:00
      FOODHUB2,3000-1,71%-0,04001 0082 3182026-04-14 16:12
      FORTE20,6000+0,98%0,20001 02521 0712026-04-15 13:11
      GAMEOPS11,8500-1,25%-0,15001 68719 9022026-04-15 13:12
      GAMFACTOR5,15000,00%0,00001 7739 1252026-04-15 13:03
      GENOMTEC4,5000-1,64%-0,075012 87358 2032026-04-15 13:10
      GETIN0,5110+0,39%0,002036 55718 6512026-04-15 13:38
      GOBARTO22,80000,00%0,00002465 6082026-04-14 15:00
      GPW78,9000-0,25%-0,200047 1773 734 0682026-04-15 13:39
      GREENX2,2900+0,53%0,012065 704149 8882026-04-15 13:34
      GRODNO14,4500+0,35%0,05002 75439 6642026-04-15 13:36
      GRUPAAZOTY17,7200-0,45%-0,0800124 5982 212 8142026-04-15 13:35
      GRUPRACUJ44,1000+2,20%0,950018 052791 9412026-04-15 13:34
      GTC2,7500+1,85%0,05002 6907 3312026-04-15 12:23
      HANDLOWY118,0000-0,84%-1,000015 2191 797 2202026-04-15 13:35
      HARPER5,0800+0,40%0,02005 22626 3002026-04-15 11:16
      HELIO46,8000+0,21%0,100025611 9702026-04-15 12:49
      HERKULES1,2850-1,53%-0,02003 0483 9622026-04-15 12:47
      HUUUGE22,95000,00%0,000012 722291 6942026-04-15 13:25
      HYDROTOR16,4500-0,90%-0,1500152472026-04-15 09:50
      IBSM76,6000+3,23%2,4000161 2072026-04-15 09:25
      IDMSA0,46000,00%0,000027122026-04-15 09:45
      IFIRMA29,5500+0,85%0,25002 68979 2362026-04-15 13:35
      IFSA0,1360+1,49%0,002044 7106 0512026-04-15 13:38
      IMCOMPANY36,2500-0,41%-0,150096234 9632026-04-15 11:58
      IMMOBILE4,30000,00%0,00006 69328 8192026-04-15 13:19
      IMPERIO1,9200+20,00%0,3200102 883181 3062026-04-15 13:37
      IMS2,2700+0,89%0,020012 15027 6452026-04-15 13:27
      INC1,9000-0,26%-0,00506 81112 9772026-04-15 13:39
      INGBSK458,0000-0,26%-1,20008 1603 728 4572026-04-15 13:39
      INPRO7,95000,00%0,0000393102026-04-15 09:33
      INSTALKRK38,50000,00%0,00001 75567 4932026-04-15 13:33
      INTERBUD2,00000,00%0,00007 85215 3492026-04-15 13:03
      INTERCARS720,0000+0,42%3,00001 207861 2222026-04-15 13:39
      INTERSPPL0,38600,00%0,00002 5831 0102026-04-15 11:48
      INTROL7,0800-1,39%-0,10004 58033 0402026-04-15 13:36
      IPOPEMA6,1800-0,32%-0,02004 48127 6412026-04-15 12:27
      IZOBLOK27,2000+0,74%0,2000123262026-04-15 11:00
      IZOLACJA4,0800-0,24%-0,0100331342026-04-15 09:30
      IZOSTAL3,2400+3,85%0,120055 864180 0992026-04-15 13:13
      JRH5,1800+0,78%0,040024 691127 3072026-04-15 13:38
      JSW27,3100-0,36%-0,1000300 2368 186 3432026-04-15 13:35
      JWWINVEST3,1400+3,29%0,10005291 6572026-04-15 13:33
      KCI0,8680+0,23%0,002017 12314 7752026-04-15 13:21
      KERNEL19,7600-1,94%-0,39004 04781 0272026-04-15 13:20
      KETY1 082,0000-0,55%-6,00003 5393 827 7692026-04-15 13:39
      KGHM321,4000+1,45%4,6000327 120104 861 0582026-04-15 13:39
      KGL10,0000-0,99%-0,10001029752026-04-15 11:33
      KINOPOL20,80000,00%0,00007 173148 9452026-04-15 13:07
      KOGENERA76,8000-1,54%-1,200040 2993 147 4612026-04-15 13:39
      KOMPAP19,20000,00%0,0000295562026-04-14 15:39
      KOMPUTRON6,0100-0,17%-0,01007 28843 9562026-04-15 13:25
      KPPD23,4000+4,46%1,0000235362026-04-15 09:39
      KRAKCHEM0,3800+0,26%0,0010257 53597 1312026-04-15 13:33
      KRKA1 028,0000-0,96%-10,0000252258 0682026-04-15 12:30
      KRUK481,2000-0,58%-2,80008 3173 993 9482026-04-15 13:39
      KRVITAMIN13,0000-2,99%-0,40001612 1472026-04-15 12:36
      KSGAGRO3,6300-2,68%-0,10001 4845 4032026-04-15 12:15
      LARQ2,0100-0,99%-0,02002 0024 0242026-04-15 09:38
      LENA2,31000,00%0,000016 14237 1372026-04-15 12:40
      LENTEX7,80000,00%0,000016 986131 4132026-04-15 12:51
      LESS0,2350+0,86%0,002021 5315 0472026-04-15 12:42
      LIBET1,1900-0,83%-0,010019 98623 9342026-04-15 13:25
      LOKUM24,4000+0,41%0,10001212 8732026-04-15 12:06
      LPP23 640,0000-0,42%-100,00001 72540 737 9202026-04-15 13:37
      LSISOFT40,0000+6,95%2,60005 126204 5192026-04-15 13:33
      LUBAWA8,5750-1,04%-0,0900177 3921 520 8162026-04-15 13:38
      MABION8,5900-0,69%-0,06003 76932 5132026-04-15 13:38
      MAKARONPL21,9000+1,86%0,40002 12246 1862026-04-15 13:32
      MANGATA68,4000+1,79%1,20001047 0842026-04-15 12:00
      MARVIPOL9,8000+1,45%0,140019 798189 7122026-04-15 13:30
      MAXCOM5,48000,00%0,0000281502026-04-15 10:54
      MBANK1 267,0000-0,35%-4,50003 8284 851 2082026-04-15 13:39
      MBWS11,7500+3,52%0,40007832026-04-15 12:23
      MCI28,4000+0,71%0,200015 096426 0592026-04-15 13:37
      MCR12,2500-0,81%-0,10004405 3972026-04-15 13:27
      MDIENERGIA0,74000,00%0,000043322026-04-15 13:15
      MEDICALG27,8500+1,64%0,450038 3231 067 1602026-04-15 13:36
      MEDINICE53,6000-2,55%-1,400019 3921 041 4352026-04-15 13:33
      MEGARON7,3000-1,35%-0,10004503 2852026-04-08 15:00
      MENNICA48,0000-0,21%-0,10001 86388 8232026-04-15 13:35
      MERCATOR53,1000-1,67%-0,90007 880417 0302026-04-15 13:38
      MEXPOLSKA3,93000,00%0,00001 5806 1162026-04-15 11:39
      MFO36,4000+6,74%2,30006 089218 2942026-04-15 13:16
      MILKILAND1,7680+0,23%0,00405 94210 4652026-04-15 13:08
      MILLENNIUM18,9200-0,94%-0,1800303 0265 738 5552026-04-15 13:39
      MIRACULUM0,66000,00%0,00006033892026-04-15 12:35
      MIRBUD12,0800+0,33%0,040045 684549 7122026-04-15 13:38
      MLPGROUP104,5000-0,48%-0,500015115 8402026-04-15 11:22
      MLSYSTEM15,3000-1,92%-0,30008 055122 9402026-04-15 13:39
      MOBRUK343,5000+1,03%3,50001 111378 5782026-04-15 13:19
      MODIVO91,6200+0,73%0,6600182 07516 777 2222026-04-15 13:39
      MOJ1,7000+6,92%0,110012 27519 9662026-04-15 13:11
      MOL51,0000-1,73%-0,90003 570183 2492026-04-15 13:37
      MOLECURE5,1000-0,39%-0,020029 568151 1272026-04-15 13:35
      MONNARI5,9200+2,07%0,12007864 6402026-04-15 13:09
      MOSTALPLC14,5500-1,02%-0,15004957 0962026-04-15 11:09
      MOSTALWAR6,1200-0,97%-0,06004 17825 6742026-04-15 13:05
      MOSTALZAB6,5700-0,61%-0,040039 652261 3862026-04-15 13:36
      MOVIEGAMES7,0400-0,71%-0,05008 92463 4102026-04-15 13:16
      MURAPOL41,2500+1,73%0,700011 696484 5622026-04-15 13:37
      MUZA9,3500-0,53%-0,05005054 7212026-04-15 10:23
      MWTRADE3,60000,00%0,00002 8589 9232026-04-15 10:41
      NANOGROUP2,5750+1,38%0,035015 05438 1972026-04-15 13:27
      NEUCA696,0000-0,29%-2,0000572397 4742026-04-15 13:32
      NEWAG110,8000-0,54%-0,60007 884878 7302026-04-15 13:37
      NEXITY1,1500+0,88%0,01004 1554 7642026-04-15 11:28
      NOCTILUCA94,0000+3,52%3,20003 953370 3602026-04-15 13:34
      NOVATURAS6,8200+1,49%0,1000896062026-04-15 11:36
      NOVAVISGR0,8790-1,57%-0,01403 9743 5412026-04-15 13:16
      NOVITA98,6000+0,20%0,2000222 1932026-04-15 13:11
      NTCAPITAL0,5920-2,95%-0,01805 0522 9712026-04-15 12:35
      NTTSYSTEM10,7500+0,47%0,05003 55038 5042026-04-15 12:48
      ODLEWNIE19,7000-0,25%-0,050015 747312 1432026-04-15 13:39
      ONDE9,0400+0,56%0,05001 64814 8352026-04-15 13:31
      ONEMORE3,0400+3,75%0,1100132 141401 2102026-04-15 13:36
      ONESANO0,6060+3,41%0,020056 33733 5292026-04-15 13:27
      OPONEO.PL87,5000+0,57%0,50003 103270 4492026-04-15 13:35
      OPTEAM3,02000,00%0,00001003022026-04-15 09:13
      ORANGEPL14,2650-0,77%-0,1100587 8908 389 3442026-04-15 13:37
      ORCOGROUP3,42000,00%0,00002026932026-04-15 09:53
      ORZBIALY35,40000,00%0,0000702 4782026-04-14 11:13
      OTLOG13,3200-0,60%-0,08007199 7052026-04-15 12:50
      OTMUCHOW5,28000,00%0,0000152026-04-15 09:00
      PANOVA15,1000+0,33%0,05001211 8382026-04-15 13:12
      PASSUS139,0000+0,58%0,80002 662373 1832026-04-15 13:38
      PATENTUS2,9200-2,01%-0,06002 7357 9952026-04-15 13:36
      PBSFINANSE0,6500-7,14%-0,05001 3318652026-03-27 15:29
      PCCEXOL2,1300+1,43%0,030011 51824 3172026-04-15 12:47
      PCCROKITA67,8000-0,44%-0,300082556 0652026-04-15 13:32
      PCFGROUP3,3700-2,03%-0,07004 78916 1612026-04-15 13:31
      PEKABEX10,3200+2,18%0,22005 26454 0532026-04-15 13:16
      PEKAO248,9000-0,68%-1,7000152 47938 015 5302026-04-15 13:39
      PEP50,5000-1,37%-0,70001 63783 2192026-04-15 13:09
      PEPCO27,7300-0,61%-0,1700227 6836 323 7342026-04-15 13:39
      PEPEES0,8700+0,23%0,00203 0002 6102026-04-15 12:52
      PGE11,0150-0,36%-0,0400896 7339 916 8612026-04-15 13:39
      PGFGROUP0,4900-3,92%-0,020028 01213 8082026-04-15 13:39
      PHARMENA3,3200-0,30%-0,01003 49511 5982026-04-15 13:17
      PHN9,5800+0,21%0,02009448 9742026-04-15 13:39
      PHOTON1,1500+0,88%0,010013 26615 1372026-04-15 13:32
      PJPMAKRUM17,5500-2,50%-0,45001 52126 7092026-04-15 13:39
      PKNORLEN129,2800+1,16%1,4800656 03684 575 9862026-04-15 13:39
      PKOBP100,1800-1,03%-1,04001 439 263144 657 6252026-04-15 13:39
      PKPCARGO13,9800-0,29%-0,040020 115282 3592026-04-15 13:38
      PLAYWAY250,0000+0,40%1,00001 265315 0982026-04-15 13:27
      PLAZACNTR1,5940-8,39%-0,1460219 470350 6962026-04-15 13:39
      PMPG1,7000+0,29%0,00507112026-04-15 09:00
      POLICE7,3000-2,67%-0,200015 093112 2952026-04-15 13:11
      POLIMEXMS9,4400-0,94%-0,0900392 0453 740 5332026-04-15 13:39
      POLTREG16,9500+0,30%0,050072612 2512026-04-15 11:16
      POLWAX1,05500,00%0,00002 3512 4682026-04-15 13:19
      PRAGMAINK2,9400+2,08%0,06003 0908 9782026-04-15 10:02
      PROCHEM25,00000,00%0,00003752026-04-15 09:45
      PROTEKTOR1,1720+0,51%0,006026 64731 0722026-04-15 13:30
      PTWP136,0000+3,03%4,0000385 1782026-04-15 11:06
      PULAWY46,3000+1,98%0,900042619 6102026-04-15 13:11
      PURE2,9650-2,31%-0,0700145 938434 4392026-04-15 13:33
      PZU68,1600-0,35%-0,2400529 26736 072 1042026-04-15 13:38
      QNATECHNO43,0000-2,27%-1,000041618 1812026-04-15 13:29
      QUANTUM25,00000,00%0,00001 81045 2502026-04-15 11:26
      QUERCUS11,4800-1,03%-0,120021 629250 3792026-04-15 12:52
      RAFAMET51,0000-1,16%-0,6000854 3372026-04-15 12:40
      RAINBOW150,5000-0,40%-0,600048 9277 346 4332026-04-15 13:37
      RANKPROGR4,0700+0,49%0,02001235002026-04-15 09:00
      RAWLPLUG15,0000-1,96%-0,30005 81086 6102026-04-15 13:38
      REINHOLD0,0600+9,09%0,005012 6427582026-04-08 11:47
      REINO0,68000,00%0,0000212026-04-15 09:03
      RELPOL5,8000-1,02%-0,06004 31224 3952026-04-15 13:20
      REMAK11,8500-0,84%-0,10001 00111 6112026-04-15 13:31
      RENDER74,6000+0,27%0,200032524 2712026-04-15 12:45
      ROPCZYCE21,70000,00%0,000053111 5832026-04-15 11:33
      RYVU25,1500+0,60%0,150028 668719 3172026-04-15 13:37
      SANOK21,80000,00%0,00001 54033 5672026-04-15 13:25
      SANPL654,6000-0,58%-3,800023 82815 616 7572026-04-15 13:35
      SANTANDER45,0000-0,22%-0,100053324 1482026-04-15 12:50
      SANWIL1,31500,00%0,00001 5151 9922026-04-15 10:24
      SATIS0,3100+0,65%0,002034 78910 6112026-04-14 15:00
      SCANWAY404,0000+1,25%5,00003 3471 360 1822026-04-15 13:39
      SCPFL139,4000-0,43%-0,600045462 7702026-04-15 13:31
      SECOGROUP35,4000+2,91%1,0000331 1682026-04-15 10:13
      SEKO10,1000+0,50%0,05001 27712 8722026-04-15 13:32
      SELENAFM49,0000-1,41%-0,70004 329211 5822026-04-15 13:39
      SELVITA33,6000+1,82%0,600034 2501 137 0352026-04-15 13:36
      SFINKS0,4340+0,93%0,0040308 411136 0772026-04-15 12:50
      SHOPER42,4000-2,08%-0,900018 323782 4072026-04-15 13:38
      SILVAIR-REGS6,5500-0,76%-0,05002011 3162026-04-15 10:31
      SILVANO4,8900-1,01%-0,0500482342026-04-15 09:00
      SIMFABRIC1,6640-0,72%-0,01205 6889 2822026-04-15 10:19
      SKARBIEC33,0000+1,54%0,50004 524150 3992026-04-15 13:34
      SKYLINE1,3400-5,63%-0,08007 84810 3032026-04-14 13:34
      SNIEZKA84,0000+1,45%1,200078264 3512026-04-15 13:14
      SNTVERSE3,7400+2,75%0,100072 278271 3972026-04-15 13:31
      SOHODEV0,1450+7,41%0,01009 0001 3042026-04-15 11:00
      SONEL14,00000,00%0,00006368 9102026-04-15 13:07
      SOPHARMA7,42000,00%0,00001088012026-04-10 11:28
      SPYROSOFT424,00000,00%0,0000338143 2332026-04-15 12:59
      STALEXP2,7800+0,36%0,010088 843246 7402026-04-15 13:37
      STALPROD243,0000+2,53%6,00001 069257 5822026-04-15 13:38
      STALPROFI8,4200+1,45%0,120020 062168 1192026-04-15 13:17
      STAPORKOW4,7200+1,72%0,0800421982026-04-15 12:54
      STARHEDGE0,21800,00%0,00004591002026-04-13 15:20
      SUNEX2,9100+0,34%0,010022 14864 8292026-04-15 13:20
      SYGNITY69,5000+1,46%1,00004 407302 7932026-04-15 13:33
      SYNEKTIK301,20000,00%0,000018 5115 540 2902026-04-15 13:39
      TALEX18,2000-2,67%-0,50001 25722 6992026-04-15 13:21
      TARCZYNSKI119,5000-0,42%-0,5000151 7992026-04-15 12:03
      TATRY85,00000,00%0,00001852026-04-15 13:15
      TAURONPE10,3150-0,29%-0,03001 258 64613 065 2352026-04-15 13:39
      TBULL3,02000,00%0,00003 50010 5702026-04-14 11:20
      TENDERHUT5,8600-2,33%-0,1400402342026-04-15 10:18
      TERMOREX0,70500,00%0,00004753242026-04-15 10:16
      TESGAS2,0900+2,96%0,06006 90314 1382026-04-15 13:09
      TEXT40,1200+5,80%2,200082 6603 287 2332026-04-15 13:38
      TORPOL70,3000+1,01%0,700010 622742 3262026-04-15 13:33
      TOYA9,7900+2,51%0,240053 397518 1612026-04-15 13:37
      TRAKCJA4,5000+1,58%0,0700117 644528 9482026-04-15 13:39
      TRANSPOL12,2000-3,94%-0,500048 684599 1092026-04-15 13:37
      TRITON3,3200+3,75%0,12001354482026-04-15 11:00
      TSGAMES108,4000-0,46%-0,500020 2712 193 1712026-04-15 13:38
      ULMA62,00000,00%0,000018111 1942026-04-15 13:26
      ULTGAMES12,9000-3,73%-0,50001 27216 5402026-04-15 13:07
      UNFOLD1,2600-1,56%-0,02005716912026-04-15 12:57
      UNIBEP14,9400-0,80%-0,12007 046105 3342026-04-15 13:36
      UNICREDIT298,25000,00%0,00008023 8762026-04-15 09:33
      UNIMOT148,6000-0,54%-0,80001 730257 6002026-04-15 13:32
      URTESTE45,00000,00%0,00001416 2382026-04-15 12:42
      VERCOM132,0000+2,96%3,800013 1181 722 2922026-04-15 13:39
      VIGOPHOTN586,0000+10,98%58,00005 8503 297 0122026-04-15 13:39
      VINDEXUS14,1000-1,05%-0,15003645 1482026-04-15 13:32
      VIRTUS1,8720-1,89%-0,036082 657154 4502026-04-15 13:39
      VIVID0,6460-0,15%-0,00105 1973 3352026-04-15 12:09
      VOTUM44,2000-0,23%-0,100012 419550 4632026-04-15 13:39
      VOXEL103,8000+3,80%3,800015 0231 535 5962026-04-15 13:38
      VRG4,7700-0,83%-0,04005 85828 1242026-04-15 13:35
      WARIMPEX2,4000-0,41%-0,01003 2267 6662026-04-15 11:06
      WASKO9,2200+17,60%1,3800446 9823 820 3372026-04-15 13:39
      WAWEL796,0000-0,25%-2,00002217 5382026-04-15 11:47
      WIELTON5,6800-1,73%-0,1000105 959596 1872026-04-15 13:38
      WIKANA7,30000,00%0,00003802 7742026-04-14 10:26
      WIRTUALNA57,5000+0,17%0,100015 886911 0792026-04-15 13:36
      WITTCHEN16,2700-0,18%-0,030012 591205 1002026-04-15 13:34
      WOODPCKR3,5500+3,80%0,13001 5305 2992026-04-15 11:34
      XPLUS2,5200-10,00%-0,280022 46659 7392026-04-15 13:33
      XTB112,0200+1,39%1,5400326 78636 479 0972026-04-15 13:39
      XTPL66,3000+0,61%0,40002 101137 4922026-04-15 13:25
      YANOSIK14,9000-1,97%-0,30003 65455 5742026-04-15 13:27
      YARRL5,4000+4,25%0,22003 15316 7352026-04-15 12:24
      ZABKA25,5300+4,20%1,03004 899 108123 596 5682026-04-15 13:39
      ZAMET0,8000+1,27%0,01009 0047 2002026-04-15 12:23
      ZEPAK18,1600-0,33%-0,06008 155146 7552026-04-15 13:32
      ZREMB9,2700-0,86%-0,080040 685379 2012026-04-15 13:39
      ZUE13,75000,00%0,000030 332418 6662026-04-15 13:25

      Najnowsze wiadomości

      Więcej wiadomości