Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 379,4500 | 29,9900 | 1,28% | 2 367,8300 | 2 381,7000 | 2 367,8300 | 14.04 09:47 |
| WIG20 | 2 002,3400 | 27,6100 | 1,40% | 1 986,1900 | 2 005,5700 | 1 986,1900 | 14.04 09:47 |
| WIG | 59 975,6500 | 562,4400 | 0,95% | 59 774,3400 | 60 012,4100 | 59 774,3400 | 14.04 09:32 |
| MWIG40 | 4 487,5400 | 11,2900 | 0,25% | 4 485,4700 | 4 495,0600 | 4 478,1100 | 14.04 09:32 |
| SWIG80 | 19 301,9700 | -101,9400 | -0,53% | 19 372,6400 | 19 385,9500 | 19 301,0600 | 14.04 09:32 |
| NCINDEX | 522,1200 | -0,2400 | -0,05% | 522,1400 | 523,9700 | 522,1200 | 14.04 09:30 |
| WIG-BANKI | 5 520,9000 | 54,7900 | 1,00% | 5 492,8600 | 5 524,5400 | 5 492,8600 | 14.04 09:32 |
| WIG-BUDOW | 4 130,1900 | 27,2000 | 0,66% | 4 126,3800 | 4 137,3400 | 4 116,6800 | 14.04 09:32 |
| WIG-CHEMIA | 9 230,6700 | 134,6800 | 1,48% | 9 153,4700 | 9 253,8100 | 9 142,0200 | 14.04 09:32 |
| WIG-ENERG | 2 607,4400 | 63,8000 | 2,51% | 2 554,1200 | 2 636,9500 | 2 554,1200 | 14.04 09:32 |
| WIG-INFO | 4 196,5400 | 19,1500 | 0,46% | 4 191,3000 | 4 210,8300 | 4 191,3000 | 14.04 09:32 |
| WIG-MEDIA | 6 641,3500 | 74,4700 | 1,13% | 6 634,3000 | 6 647,1000 | 6 633,5500 | 14.04 09:32 |
| WIG-PALIWA | 5 640,9700 | 51,2700 | 0,92% | 5 621,2200 | 5 660,3900 | 5 621,2200 | 14.04 09:32 |
| WIG-SPOZYW | 4 029,7700 | -45,8800 | -1,13% | 4 072,9700 | 4 072,9700 | 4 028,5300 | 14.04 09:32 |
| WIG-TELKOM | 1 014,1600 | 6,1600 | 0,61% | 1 015,9300 | 1 015,9300 | 1 007,2200 | 14.04 09:32 |
| WIG.GAMES | 25 436,3200 | 244,1800 | 0,97% | 25 427,5600 | 25 467,2700 | 25 334,4000 | 14.04 09:32 |
| WIGTECH | 15 115,0100 | -40,5900 | -0,27% | 15 163,3900 | 15 163,3900 | 15 115,0100 | 13.04 17:15 |
| WIG.MS-BAS | 13 396,8800 | 402,5800 | 3,10% | 13 190,6300 | 13 505,0200 | 13 190,6300 | 14.04 09:32 |
| WIG.MS-FIN | 8 337,4800 | 101,4700 | 1,23% | 8 317,3400 | 8 344,9800 | 8 308,0900 | 14.04 09:32 |
| WIG.MS-PET | 7 645,1200 | 82,0900 | 1,09% | 7 619,4600 | 7 670,1700 | 7 614,7700 | 14.04 09:32 |
| WIG-CEE | 1 385,5600 | 10,8000 | 0,79% | 1 391,0400 | 1 391,0400 | 1 385,5600 | 13.04 17:15 |
| WIG-POLAND | 60 572,6700 | -241,8900 | -0,40% | 60 768,2700 | 60 768,2700 | 60 487,0300 | 13.04 17:15 |
| WIG-UKRAIN | 541,7400 | 3,2200 | 0,60% | 542,2900 | 542,2900 | 541,7400 | 13.04 17:15 |
| WIGDIV | 1 216,4500 | 5,1200 | 0,42% | 1 215,9900 | 1 218,2000 | 1 215,9900 | 14.04 09:32 |
| WIG20TR | 3 663,0800 | 46,2500 | 1,28% | 3 653,3900 | 3 667,4100 | 3 651,9500 | 14.04 09:30 |
| WIG20SHORT | 3 511,7500 | -49,3400 | -1,39% | 3 540,4400 | 3 540,4400 | 3 509,7000 | 14.04 09:32 |
| WIG30TR | 4 247,7600 | -16,4200 | -0,39% | 4 263,1700 | 4 263,1700 | 4 242,2200 | 13.04 17:15 |
| WIG20LEV | 430,2400 | 11,6000 | 2,77% | 423,5000 | 430,7300 | 423,5000 | 14.04 09:32 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| WIG20DVP | 10,3700 | 0,0000 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 21.12 17:10 |
| MWIG40DVP | 6,0100 | 0,0000 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 13.04 11:00 |
| SWIG80DVP | 95,9800 | 0,0000 | 0,00% | 95,9800 | 95,9800 | 95,9800 | 13.04 11:00 |
| ETFDAX | 650,0000 | -4,3000 | -0,66% | 653,0000 | 653,1000 | 650,0000 | 14.04 09:31 |
| ETFSP500 | 162,0600 | -0,2000 | -0,12% | 161,9800 | 162,0600 | 161,7000 | 14.04 09:15 |
| ETFW20L | 246,0000 | 3,0000 | 1,23% | 242,2000 | 246,0000 | 242,2000 | 14.04 09:32 |
| BETAW20TR | 34,0000 | 0,4800 | 1,43% | 33,8400 | 34,0000 | 33,8400 | 14.04 09:32 |
| BETAM40TR | 63,0300 | 0,3000 | 0,48% | 62,9600 | 63,0300 | 62,9200 | 14.04 09:27 |
| BETAW20ST | 358,7000 | -6,2000 | -1,70% | 361,1000 | 361,1000 | 358,7000 | 14.04 09:09 |
| BETAW20LV | 39,4000 | 1,1450 | 2,99% | 39,1000 | 39,4000 | 39,1000 | 14.04 09:31 |
| BETANDXPL | 137,0000 | 0,6800 | 0,50% | 137,0000 | 137,0000 | 137,0000 | 14.04 09:27 |
| BETASPXPL | 71,0100 | 0,1700 | 0,24% | 70,9800 | 71,0100 | 70,7000 | 13.04 16:18 |
