Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 588,66 | -0,23% | -8,18 | 225 088 334 | 2026-04-13 10:00 | |
| WIG | 131 211,82 | -0,07% | -90,82 | 224 415 345 | 2026-04-13 09:45 | |
| mWIG40 | 9 040,46 | +0,05% | 4,40 | 38 412 299 | 2026-04-13 09:45 | |
| sWIG80 | 30 281,74 | +0,18% | 53,23 | 18 239 016 | 2026-04-13 09:45 | |
| NCIndex | 271,28 | -0,17% | -0,47 | 697 587 | 2026-04-13 09:45 | |
| WIG-BANKI | 22 742,05 | -0,66% | -151,47 | 38 657 850 | 2026-04-13 09:45 | |
| WIG-BUDOW | 10 271,29 | -0,24% | -24,93 | 6 250 424 | 2026-04-13 09:45 | |
| WIG-CHEMIA | 7 663,68 | +1,04% | 79,19 | 791 921 | 2026-04-13 09:45 | |
| WIG-ENERG | 4 993,50 | +1,01% | 49,92 | 9 887 844 | 2026-04-13 09:45 | |
| WIG-GORNIC | 9 787,53 | -1,37% | -135,75 | 30 896 755 | 2026-04-13 09:45 | |
| WIG-GRY | 21 039,68 | -1,14% | -243,20 | 8 308 097 | 2026-04-13 09:45 | |
| WIG-INFO | 8 492,21 | -0,73% | -62,72 | 4 411 596 | 2026-04-13 09:45 | |
| WIG-LEKI | 3 096,10 | -0,03% | -0,89 | 52 037 | 2026-04-13 09:45 | |
| WIG-MEDIA | 6 466,36 | +0,60% | 38,39 | 445 469 | 2026-04-13 09:45 | |
| WIG-MOTO | 9 766,86 | +0,22% | 21,11 | 466 312 | 2026-04-13 09:45 | |
| WIG-NRCHOM | 5 841,76 | +0,62% | 35,85 | 3 062 156 | 2026-04-13 09:45 | |
| WIG-ODZIEZ | 13 357,72 | -0,32% | -42,58 | 10 549 850 | 2026-04-13 09:45 | |
| WIG-PALIWA | 15 433,72 | +2,45% | 369,50 | 41 883 005 | 2026-04-13 09:45 | |
| WIG-SPOZYW | 3 244,53 | +0,47% | 15,24 | 270 374 | 2026-04-13 09:45 | |
| WIG-Ukrain | 632,55 | +4,06% | 24,68 | 2 900 684 | 2026-04-10 17:15 | |
| GIK | 1 245,37 | +0,30% | 3,67 | 13 124 269 | 2026-04-13 09:40 | |
| INNOVATOR | 1 588,69 | +0,30% | 4,74 | 125 205 328 | 2026-04-10 17:15 | |
| mWIG40dvp | 12,00 | 0,00% | 0,00 | - | 2026-04-10 17:15 | |
| mWIG40TR | 14 128,80 | +0,05% | 6,88 | 38 412 299 | 2026-04-13 09:45 | |
| mWIG40TRlv | 24 113,47 | +0,07% | 16,21 | - | 2026-04-13 09:45 | |
| mWIG40TRsh | 2 125,31 | +0,01% | 0,25 | - | 2026-04-13 09:45 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-04-10 17:15 | |
| sWIG80TR | 47 537,80 | +0,18% | 83,57 | 18 239 016 | 2026-04-13 09:45 | |
| TBSP.Index | 2 226,22 | +0,12% | 2,75 | - | 2026-04-10 17:20 | |
| WIG140 | 2 549,83 | -0,09% | -2,42 | 218 104 197 | 2026-04-13 09:45 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-04-10 17:15 | |
| WIG20TR | 7 942,22 | -0,13% | -10,51 | 175 989 368 | 2026-04-13 09:45 | |
| WIG20TRlev | 8 213,76 | -0,29% | -24,27 | - | 2026-04-13 09:45 | |
| WIG20TRsht | 2 205,85 | +0,19% | 4,24 | - | 2026-04-13 09:45 | |
| WIG30 | 4 539,86 | -0,26% | -11,78 | 238 536 658 | 2026-04-13 10:00 | |
| WIG30TR | 9 820,96 | -0,17% | -17,20 | 184 354 762 | 2026-04-13 09:45 | |
| WIG-CEE | 2 842,06 | +2,79% | 77,04 | 3 096 284 | 2026-04-10 17:15 | |
| WIGdiv | 2 781,62 | -0,22% | -6,03 | 87 277 364 | 2026-04-13 09:45 | |
| WIGdivplus | 2 817,45 | +0,05% | 1,29 | 85 932 625 | 2026-04-13 09:45 | |
| WIG.GAMES5 | 18 458,86 | -0,55% | -102,79 | 7 205 046 | 2026-04-13 09:45 | |
| WIGind | 19 385,53 | -0,05% | -10,47 | 4 685 060 | 2026-04-13 09:45 | |
| WIGmed | 19 238,42 | +0,23% | 43,48 | 3 905 846 | 2026-04-13 09:45 | |
| WIG.MS-BAS | 28 572,93 | +0,04% | 12,64 | 35 433 407 | 2026-04-13 09:45 | |
| WIG.MS-ECM | 7 279,67 | +0,25% | 18,09 | 39 973 497 | 2026-04-13 09:45 | |
| WIG.MS-FIN | 25 062,07 | -0,60% | -152,40 | 47 577 603 | 2026-04-13 09:45 | |
| WIG-Poland | 137 068,15 | +1,32% | 1 780,36 | 1 603 069 199 | 2026-04-10 17:15 | |
| WIGtechTR | 18 502,99 | -0,17% | -32,41 | 17 229 204 | 2026-04-13 09:45 | |
| GPWB-B1Y3Y | 1 312,37 | +0,03% | 0,42 | - | 2026-04-10 17:20 | |
| GPWB-B1Y4Y | 1 316,06 | +0,07% | 0,96 | - | 2026-04-10 17:20 | |
| GPWB-B1Y5Y | 1 321,38 | +0,10% | 1,29 | - | 2026-04-10 17:20 | |
| GPWB-B3Y5Y | 1 333,97 | +0,13% | 1,74 | - | 2026-04-10 17:20 | |
| GPWB-B5Y | 1 324,72 | +0,20% | 2,60 | - | 2026-04-10 17:20 | |
| GPWB-BWZ | 1 325,57 | +0,04% | 0,50 | - | 2026-04-10 17:20 |