Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 268,55 | -1,15% | -38,05 | 2 311 170 830 | 2026-03-27 17:15 | |
| WIG | 119 727,12 | -1,01% | -1 216,58 | 2 669 040 413 | 2026-03-27 17:15 | |
| mWIG40 | 8 240,93 | -0,39% | -32,59 | 280 135 898 | 2026-03-27 17:15 | |
| sWIG80 | 29 055,93 | -1,07% | -315,57 | 59 408 296 | 2026-03-27 17:15 | |
| NCIndex | 268,77 | -1,35% | -3,68 | 6 978 949 | 2026-03-27 17:15 | |
| WIG-BANKI | 19 868,14 | +0,35% | 70,02 | 410 606 884 | 2026-03-27 17:15 | |
| WIG-BUDOW | 9 149,11 | -1,52% | -141,52 | 30 386 285 | 2026-03-27 17:15 | |
| WIG-CHEMIA | 7 398,06 | -0,87% | -65,09 | 3 082 550 | 2026-03-27 17:15 | |
| WIG-ENERG | 4 232,59 | -0,75% | -32,14 | 60 293 333 | 2026-03-27 17:15 | |
| WIG-GORNIC | 8 358,32 | +0,04% | 3,09 | 227 945 176 | 2026-03-27 17:15 | |
| WIG-GRY | 20 307,40 | -0,00% | -0,97 | 83 743 817 | 2026-03-27 17:15 | |
| WIG-INFO | 8 019,03 | -0,69% | -56,12 | 47 437 609 | 2026-03-27 17:15 | |
| WIG-LEKI | 3 022,13 | -0,96% | -29,31 | 1 638 638 | 2026-03-27 17:15 | |
| WIG-MEDIA | 5 751,25 | -1,91% | -111,72 | 5 038 506 | 2026-03-27 17:15 | |
| WIG-MOTO | 9 156,10 | +0,58% | 52,79 | 5 249 701 | 2026-03-27 17:15 | |
| WIG-NRCHOM | 5 415,73 | -1,81% | -99,66 | 9 911 157 | 2026-03-27 17:15 | |
| WIG-ODZIEZ | 12 581,02 | -2,87% | -371,41 | 172 296 364 | 2026-03-27 17:15 | |
| WIG-PALIWA | 15 203,39 | -0,63% | -96,98 | 268 711 152 | 2026-03-27 17:15 | |
| WIG-SPOZYW | 3 167,71 | -1,05% | -33,52 | 730 634 | 2026-03-27 17:15 | |
| WIG-Ukrain | 580,39 | -2,74% | -16,38 | 276 200 | 2026-03-27 17:15 | |
| GIK | 1 165,13 | -0,46% | -5,36 | 355 622 268 | 2026-03-27 17:04 | |
| INNOVATOR | 1 544,58 | -1,72% | -27,06 | 107 951 713 | 2026-03-27 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-27 17:15 | |
| mWIG40TR | 12 833,48 | -0,39% | -50,75 | 280 135 898 | 2026-03-27 17:15 | |
| mWIG40TRlv | 19 966,80 | -0,80% | -160,57 | - | 2026-03-27 17:15 | |
| mWIG40TRsh | 2 337,15 | +0,41% | 9,63 | - | 2026-03-27 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-27 17:15 | |
| sWIG80TR | 45 613,45 | -1,07% | -495,40 | 59 408 296 | 2026-03-27 17:15 | |
| TBSP.Index | 2 189,92 | -0,25% | -5,50 | - | 2026-03-27 17:20 | |
| WIG140 | 2 324,50 | -1,01% | -23,68 | 2 638 662 247 | 2026-03-27 17:15 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-03-27 17:15 | |
| WIG20TR | 7 226,88 | -1,15% | -84,13 | 2 311 170 830 | 2026-03-27 17:15 | |
| WIG20TRlev | 6 825,63 | -2,31% | -161,50 | - | 2026-03-27 17:15 | |
| WIG20TRsht | 2 421,49 | +1,17% | 28,02 | - | 2026-03-27 17:15 | |
| WIG30 | 4 127,40 | -1,00% | -41,70 | 2 476 317 446 | 2026-03-27 17:15 | |
| WIG30TR | 8 919,00 | -1,00% | -90,12 | 2 476 317 446 | 2026-03-27 17:15 | |
| WIG-CEE | 2 718,04 | -0,24% | -6,55 | 3 677 576 | 2026-03-27 17:15 | |
| WIGdiv | 2 567,55 | -0,22% | -5,57 | 921 866 576 | 2026-03-27 17:15 | |
| WIGdivplus | 2 581,88 | -0,19% | -5,03 | 842 704 194 | 2026-03-27 17:15 | |
| WIG.GAMES5 | 17 368,56 | -0,76% | -133,42 | 82 164 241 | 2026-03-27 17:15 | |
| WIGind | 18 331,38 | -0,50% | -92,58 | 37 111 747 | 2026-03-27 17:15 | |
| WIGmed | 18 776,19 | -1,38% | -262,95 | 26 624 425 | 2026-03-27 17:15 | |
| WIG.MS-BAS | 24 238,39 | -0,38% | -91,64 | 275 322 670 | 2026-03-27 17:15 | |
| WIG.MS-ECM | 6 872,24 | -7,29% | -540,07 | 1 051 996 290 | 2026-03-27 17:15 | |
| WIG.MS-FIN | 22 271,17 | +0,43% | 95,44 | 442 620 129 | 2026-03-27 17:15 | |
| WIG-Poland | 124 922,61 | -1,01% | -1 278,37 | 1 753 477 571 | 2026-03-27 17:15 | |
| WIGtechTR | 17 482,16 | -0,71% | -125,48 | 168 119 040 | 2026-03-27 17:15 | |
| GPWB-B1Y3Y | 1 303,13 | -0,09% | -1,12 | - | 2026-03-27 17:20 | |
| GPWB-B1Y4Y | 1 301,29 | -0,10% | -1,27 | - | 2026-03-27 17:20 | |
| GPWB-B1Y5Y | 1 303,37 | -0,12% | -1,61 | - | 2026-03-27 17:20 | |
| GPWB-B3Y5Y | 1 311,34 | -0,14% | -1,87 | - | 2026-03-27 17:20 | |
| GPWB-B5Y | 1 292,82 | -0,63% | -8,26 | - | 2026-03-27 17:20 | |
| GPWB-BWZ | 1 319,23 | -0,12% | -1,60 | - | 2026-03-27 17:20 |