pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG30 2 074,1800 -3,1300 -0,15% 2 083,6900 2 085,1800 2 068,5100 03.07 17:15
WIG20 1 800,9600 -3,0500 -0,17% 1 811,0700 1 812,2200 1 796,2300 03.07 17:15
WIG 50 959,4400 22,2600 0,04% 51 096,8100 51 130,2000 50 792,8400 03.07 17:15
MWIG40 3 609,9900 14,4300 0,40% 3 611,5000 3 621,7000 3 580,4800 03.07 17:15
SWIG80 13 860,1200 128,1400 0,93% 13 767,1300 13 860,1200 13 750,5000 03.07 17:15
NCINDEX 478,8400 6,1300 1,30% 475,0200 479,5300 473,5000 03.07 17:15
WIG-BANKI 4 242,3100 -21,4200 -0,50% 4 276,4500 4 276,4500 4 216,7300 03.07 17:15
WIG-BUDOW 2 784,6600 -16,0700 -0,57% 2 797,4000 2 827,6200 2 770,2300 03.07 17:15
WIG-CHEMIA 8 373,1300 -49,1300 -0,58% 8 557,7700 8 580,3600 8 345,1900 03.07 17:15
WIG-ENERG 2 052,9300 -14,0000 -0,68% 2 087,1200 2 102,1800 2 042,6900 03.07 17:15
WIG-INFO 3 575,1700 -5,7300 -0,16% 3 593,1100 3 618,2500 3 540,3800 03.07 17:15
WIG-MEDIA 5 183,6800 42,7600 0,83% 5 148,5500 5 200,7100 5 130,8000 03.07 17:15
WIG-PALIWA 5 161,5600 -18,6000 -0,36% 5 197,8500 5 203,0100 5 109,1600 03.07 17:15
WIG-SPOZYW 3 047,0700 -17,0000 -0,55% 3 053,2700 3 055,6400 3 032,4400 03.07 17:15
WIG-TELKOM 839,9700 5,2300 0,63% 834,0900 843,8700 829,7300 03.07 17:15
WIG.GAMES 33 127,2900 357,1300 1,09% 32 802,0500 33 191,7800 32 462,0200 03.07 17:15
WIGTECH 14 052,3000 77,9300 0,56% 14 006,8000 14 052,3000 13 932,6500 03.07 17:15
WIG.MS-BAS 8 777,8100 -109,8000 -1,24% 8 949,4800 8 968,8400 8 741,2000 03.07 17:15
WIG.MS-FIN 6 445,7600 -44,3500 -0,68% 6 519,8700 6 519,8700 6 425,9700 03.07 17:15
WIG.MS-PET 6 975,3800 -40,6700 -0,58% 7 058,5600 7 058,5600 6 934,3500 03.07 17:15
WIG-CEE 1 120,9200 -3,6200 -0,32% 1 116,3000 1 120,9200 1 115,0400 03.07 17:15
WIG-POLAND 52 089,6400 24,9300 0,05% 52 114,8800 52 114,8800 52 013,9200 03.07 17:15
WIG-UKRAIN 349,1500 1,8700 0,54% 347,6200 349,1500 345,8700 03.07 17:15
WIGDIV 936,3400 2,5200 0,27% 935,4100 937,4100 930,7300 03.07 17:15
WIG20TR 3 282,7200 -5,5500 -0,17% 3 296,4400 3 296,4400 3 276,2400 03.07 17:15
WIG20SHORT 4 054,6600 6,8700 0,17% 4 031,9700 4 065,2700 4 029,3900 03.07 17:10
WIG30TR 3 732,6100 -5,6500 -0,15% 3 740,6700 3 740,6700 3 730,8500 03.07 17:15
WIG20LEV 362,2700 -1,2300 -0,34% 366,3400 366,8100 360,3600 03.07 17:10
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG20DVP 1,9700 0,0000 0,00% 1,9700 1,9700 1,9700 03.07 17:10
MWIG40DVP 23,6000 0,5500 2,39% 23,6000 23,6000 23,6000 03.07 11:00
SWIG80DVP 153,3700 0,0000 0,00% 153,3700 153,3700 153,3700 03.07 11:00
ETFDAX 525,0000 -6,9000 -1,30% 529,0000 531,0000 525,0000 03.07 17:02
ETFSP500 127,9200 -0,6400 -0,50% 128,7800 128,7800 127,8400 03.07 17:02
ETFW20L 222,6000 0,3000 0,13% 224,0000 224,0000 221,5000 03.07 15:34
BETAW20TR 30,6350 -0,1150 -0,37% 30,7500 30,7500 30,5100 03.07 16:36
BETAW20LV 34,3600 -0,1700 -0,49% 34,9000 34,9000 34,3400 03.07 16:35