Notowania indeksów GPW
Aktualne kursy
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|
WIG30 | 2 901,9800 | -20,8300 | -0,71% | 2 917,7500 | 2 931,5700 | 2 901,3600 | 19.03 10:45 |
WIG20 | 2 334,0700 | -16,8000 | -0,71% | 2 352,6000 | 2 359,3600 | 2 333,6100 | 19.03 10:45 |
WIG | 79 802,8200 | -194,3800 | -0,24% | 79 908,8400 | 80 200,8700 | 79 684,4100 | 19.03 10:30 |
MWIG40 | 6 077,4200 | -24,3800 | -0,40% | 6 089,0900 | 6 106,0200 | 6 065,4100 | 19.03 10:30 |
SWIG80 | 23 676,0300 | 70,1700 | 0,30% | 23 681,4300 | 23 693,5400 | 23 604,0500 | 19.03 10:30 |
WIG140 | 1 542,3200 | -3,9500 | -0,26% | 1 544,5800 | 1 550,2000 | 1 539,9100 | 19.03 10:30 |
NCINDEX | 292,1300 | -0,1200 | -0,04% | 292,3200 | 292,7100 | 291,1100 | 19.03 10:30 |
WIG-BANKI | 12 762,0000 | -12,7500 | -0,10% | 12 747,7200 | 12 822,2600 | 12 719,3500 | 19.03 10:30 |
WIG-BUDOW | 8 312,2500 | -75,5000 | -0,90% | 8 355,0900 | 8 355,0900 | 8 259,2700 | 19.03 10:30 |
WIG-CHEMIA | 9 908,8100 | -123,2900 | -1,23% | 9 966,5700 | 10 005,9000 | 9 905,0600 | 19.03 10:30 |
WIG-ENERG | 2 372,1700 | -15,2200 | -0,64% | 2 379,7600 | 2 386,5500 | 2 360,6200 | 19.03 10:30 |
WIG-INFO | 4 671,8500 | -29,2600 | -0,62% | 4 694,6700 | 4 702,7900 | 4 646,4900 | 19.03 10:30 |
WIG-MEDIA | 8 167,6400 | -36,3200 | -0,44% | 8 244,9900 | 8 245,0900 | 8 132,5600 | 19.03 10:30 |
WIG-PALIWA | 6 460,0000 | -12,4600 | -0,19% | 6 443,4800 | 6 551,4400 | 6 443,4800 | 19.03 10:30 |
WIG-SPOZYW | 2 172,9200 | 25,8200 | 1,20% | 2 160,5200 | 2 172,9200 | 2 157,0100 | 19.03 10:30 |
WIG-GRY | 12 372,4400 | -4,8800 | -0,04% | 12 366,3200 | 12 470,0900 | 12 337,2600 | 19.03 10:30 |
WIG.GAMES5 | 15 013,5300 | 51,4700 | 0,34% | 14 971,8800 | 15 133,4300 | 14 971,8800 | 19.03 10:30 |
WIGTECH | 11 626,0300 | -65,9000 | -0,56% | 11 679,7700 | 11 691,6500 | 11 617,1500 | 19.03 10:30 |
WIGTECHTR | 12 919,4500 | -73,2300 | -0,56% | 12 979,1600 | 12 992,3700 | 12 909,5800 | 19.03 10:30 |
WIG.MS-BAS | 11 035,6900 | -78,6100 | -0,71% | 11 073,3000 | 11 085,9700 | 10 988,8000 | 19.03 10:30 |
WIG.MS-FIN | 16 003,2700 | -3,7500 | -0,02% | 15 991,4400 | 16 075,8400 | 15 925,1700 | 19.03 10:30 |
WIG.MS-PET | 7 638,0100 | 302,5400 | 4,12% | 7 357,5000 | 7 657,7900 | 7 357,5000 | 16.06 17:15 |
WIG-CEE | 1 785,4800 | 13,1000 | 0,74% | 1 779,3900 | 1 790,7100 | 1 779,3900 | 18.03 17:15 |
WIG-POLAND | 83 469,1000 | -182,8500 | -0,22% | 83 938,1000 | 83 938,1000 | 83 135,1800 | 18.03 17:15 |
WIG-UKRAIN | 225,1300 | -1,6000 | -0,71% | 225,6200 | 227,1900 | 225,1300 | 18.03 17:15 |
WIGDIV | 1 603,5000 | -8,5600 | -0,53% | 1 609,9600 | 1 610,5600 | 1 601,6700 | 19.03 10:30 |
WIG20TR | 4 700,3700 | -12,7400 | -0,27% | 4 716,6000 | 4 730,1400 | 4 691,4800 | 19.03 10:30 |
WIG30TR | 5 743,3700 | -17,1300 | -0,30% | 5 750,5200 | 5 777,7600 | 5 730,0900 | 19.03 10:30 |
ETFDAX | 715,0000 | 14,8000 | 2,11% | 715,0000 | 715,0000 | 715,0000 | 19.03 10:30 |
ETFSP500 | 215,0000 | 1,0500 | 0,49% | 215,0000 | 215,0000 | 212,5500 | 19.03 10:09 |
ETFBW20TR | 42,6800 | -0,0800 | -0,19% | 42,7400 | 42,8900 | 42,5400 | 19.03 10:21 |
ETFBM40TR | 90,9700 | -0,5000 | -0,55% | 91,3600 | 91,3600 | 90,7000 | 19.03 10:23 |
ETFBS80TR | 352,1500 | 1,7500 | 0,50% | 349,5500 | 352,2000 | 348,8000 | 19.03 10:24 |
ETFBW20ST | 284,5000 | 0,6000 | 0,21% | 283,1000 | 285,2000 | 282,6000 | 19.03 10:03 |
ETFBW20LV | 42,6600 | -0,0200 | -0,05% | 42,8300 | 43,0300 | 42,5000 | 19.03 10:30 |
ETFBWTECH | 128,1400 | 0,1400 | 0,11% | 128,0000 | 128,4600 | 128,0000 | 02.01 16:08 |
ETFBNDXPL | 173,5000 | -1,2600 | -0,72% | 173,0600 | 173,5200 | 173,0000 | 19.03 09:57 |
ETFBSPXPL | 89,5600 | -0,3400 | -0,38% | 89,5400 | 89,6500 | 89,2800 | 19.03 10:17 |