Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 554,25 | +1,01% | 35,46 | 938 786 264 | 2026-05-13 15:09 | |
| WIG | 130 840,69 | +0,53% | 692,24 | 1 119 252 028 | 2026-05-13 14:54 | |
| mWIG40 | 8 974,03 | -0,67% | -60,22 | 168 434 572 | 2026-05-13 14:54 | |
| sWIG80 | 30 662,70 | -0,19% | -59,65 | 47 526 147 | 2026-05-13 14:54 | |
| NCIndex | 274,77 | -0,80% | -2,21 | 6 441 056 | 2026-05-13 14:50 | |
| WIG-BANKI | 21 588,01 | +0,28% | 60,32 | 158 312 663 | 2026-05-13 14:54 | |
| WIG-BUDOW | 9 415,42 | +0,31% | 28,77 | 41 822 897 | 2026-05-13 14:54 | |
| WIG-CHEMIA | 8 394,73 | +2,13% | 175,24 | 6 256 901 | 2026-05-13 14:54 | |
| WIG-ENERG | 4 453,76 | -1,35% | -61,16 | 34 331 740 | 2026-05-13 14:54 | |
| WIG-GORNIC | 11 588,57 | +4,66% | 515,68 | 267 883 605 | 2026-05-13 14:54 | |
| WIG-GRY | 21 920,60 | +0,01% | 1,91 | 26 556 979 | 2026-05-13 14:54 | |
| WIG-INFO | 8 886,07 | -0,98% | -88,14 | 17 338 173 | 2026-05-13 14:54 | |
| WIG-LEKI | 3 026,39 | +0,05% | 1,56 | 302 214 | 2026-05-13 14:54 | |
| WIG-MEDIA | 6 684,89 | +0,01% | 0,34 | 3 751 948 | 2026-05-13 14:54 | |
| WIG-MOTO | 10 541,52 | -0,56% | -58,84 | 1 146 536 | 2026-05-13 14:54 | |
| WIG-NRCHOM | 6 192,42 | -0,68% | -42,37 | 2 160 873 | 2026-05-13 14:54 | |
| WIG-ODZIEZ | 11 720,97 | +0,01% | 1,10 | 80 836 826 | 2026-05-13 14:54 | |
| WIG-PALIWA | 16 848,56 | +0,33% | 55,98 | 71 301 246 | 2026-05-13 14:54 | |
| WIG-SPOZYW | 3 347,10 | +0,55% | 18,15 | 619 316 | 2026-05-13 14:54 | |
| WIG-Ukrain | 689,49 | +1,12% | 7,65 | 116 979 | 2026-05-13 11:15 | |
| GIK | 1 230,70 | +0,16% | 2,00 | 98 632 298 | 2026-05-13 14:50 | |
| INNOVATOR | 1 562,79 | -0,54% | -8,42 | 65 920 604 | 2026-05-13 11:15 | |
| mWIG40dvp | 143,41 | +52,58% | 49,42 | - | 2026-05-13 11:00 | |
| mWIG40TR | 14 228,61 | -0,12% | -17,12 | 168 434 572 | 2026-05-13 14:54 | |
| mWIG40TRlv | 24 340,82 | -0,25% | -61,12 | - | 2026-05-13 14:54 | |
| mWIG40TRsh | 2 118,74 | +0,14% | 2,97 | - | 2026-05-13 14:54 | |
| sWIG80dvp | 9,33 | 0,00% | 0,00 | - | 2026-05-13 11:00 | |
| sWIG80TR | 48 150,22 | -0,19% | -93,67 | 47 526 147 | 2026-05-13 14:54 | |
| TBSP.Index | 2 209,78 | +0,11% | 2,32 | - | 2026-05-13 10:15 | |
| WIG140 | 2 541,85 | +0,55% | 13,87 | 1 103 708 609 | 2026-05-13 14:54 | |
| WIG20dvp | 25,65 | 0,00% | 0,00 | - | 2026-05-13 11:00 | |
| WIG20TR | 7 894,91 | +0,77% | 60,27 | 894 727 867 | 2026-05-13 14:54 | |
| WIG20TRlev | 8 072,47 | +1,53% | 121,53 | - | 2026-05-13 14:54 | |
| WIG20TRsht | 2 226,16 | -0,75% | -16,81 | - | 2026-05-13 14:54 | |
| WIG30 | 4 493,43 | +0,77% | 34,40 | 1 048 268 041 | 2026-05-13 15:09 | |
| WIG30TR | 9 766,61 | +0,66% | 64,39 | 1 001 147 178 | 2026-05-13 14:54 | |
| WIG-CEE | 2 997,86 | +0,72% | 21,55 | 202 428 | 2026-05-13 11:15 | |
| WIGdiv | 2 745,53 | +0,04% | 1,06 | 341 105 995 | 2026-05-13 14:54 | |
| WIGdivplus | 2 751,22 | +0,27% | 7,40 | 328 471 397 | 2026-05-13 14:54 | |
| WIG.GAMES5 | 18 717,96 | +0,01% | 1,22 | 20 194 490 | 2026-05-13 14:54 | |
| WIGind | 19 497,42 | +0,83% | 160,75 | 15 917 735 | 2026-05-13 14:54 | |
| WIGmed | 19 251,30 | +0,13% | 25,09 | 20 440 059 | 2026-05-13 14:54 | |
| WIG.MS-BAS | 28 733,22 | +1,33% | 377,97 | 300 117 386 | 2026-05-13 14:54 | |
| WIG.MS-ECM | 7 289,71 | +1,12% | 80,98 | 230 199 518 | 2026-05-13 14:54 | |
| WIG.MS-FIN | 23 592,63 | +0,26% | 60,41 | 215 912 783 | 2026-05-13 14:54 | |
| WIG-Poland | 136 258,86 | +0,52% | 706,35 | 534 164 737 | 2026-05-13 11:15 | |
| WIGtechTR | 19 509,00 | -0,39% | -76,75 | 67 164 326 | 2026-05-13 14:54 | |
| GPWB-B1Y3Y | 1 310,43 | +0,04% | 0,51 | - | 2026-05-13 10:15 | |
| GPWB-B1Y4Y | 1 310,96 | +0,06% | 0,82 | - | 2026-05-13 10:15 | |
| GPWB-B1Y5Y | 1 314,24 | +0,08% | 0,99 | - | 2026-05-13 10:15 | |
| GPWB-B3Y5Y | 1 324,06 | +0,10% | 1,38 | - | 2026-05-13 10:15 | |
| GPWB-B5Y | 1 307,67 | +0,18% | 2,36 | - | 2026-05-13 10:15 | |
| GPWB-BWZ | 1 327,57 | +0,01% | 0,18 | - | 2026-05-13 10:15 |