Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 251,61 | -0,51% | -16,54 | 136 587 264 | 2026-03-24 09:42 | |
| WIG | 119 141,01 | -0,66% | -790,53 | 117 927 940 | 2026-03-24 09:27 | |
| mWIG40 | 8 217,26 | -0,97% | -80,11 | 17 236 136 | 2026-03-24 09:27 | |
| sWIG80 | 29 252,33 | +0,01% | 4,15 | 4 619 661 | 2026-03-24 09:27 | |
| NCIndex | 274,67 | +0,11% | 0,30 | 1 316 937 | 2026-03-24 09:25 | |
| WIG-BANKI | 19 671,99 | -0,98% | -195,48 | 16 053 631 | 2026-03-24 09:27 | |
| WIG-BUDOW | 9 125,51 | -0,56% | -50,97 | 2 500 978 | 2026-03-24 09:27 | |
| WIG-CHEMIA | 7 431,89 | -0,64% | -48,22 | 79 300 | 2026-03-24 09:27 | |
| WIG-ENERG | 4 194,42 | -1,38% | -58,84 | 4 410 791 | 2026-03-24 09:27 | |
| WIG-GORNIC | 8 420,02 | -1,38% | -118,12 | 23 170 024 | 2026-03-24 09:27 | |
| WIG-GRY | 20 629,85 | -2,00% | -420,07 | 12 072 452 | 2026-03-24 09:27 | |
| WIG-INFO | 8 135,17 | -0,54% | -43,97 | 1 532 183 | 2026-03-24 09:27 | |
| WIG-LEKI | 3 072,22 | +1,26% | 38,20 | 325 711 | 2026-03-24 09:27 | |
| WIG-MEDIA | 5 998,09 | -0,85% | -51,19 | 187 681 | 2026-03-24 09:27 | |
| WIG-MOTO | 9 040,02 | +0,55% | 49,29 | 115 210 | 2026-03-24 09:27 | |
| WIG-NRCHOM | 5 537,29 | +0,13% | 7,43 | 289 186 | 2026-03-24 09:27 | |
| WIG-ODZIEZ | 11 484,36 | -0,88% | -102,31 | 4 820 497 | 2026-03-24 09:27 | |
| WIG-PALIWA | 15 025,57 | +0,58% | 86,16 | 21 121 587 | 2026-03-24 09:27 | |
| WIG-SPOZYW | 3 213,87 | +1,08% | 34,47 | 76 322 | 2026-03-24 09:27 | |
| WIG-Ukrain | 574,20 | -2,65% | -15,62 | 404 729 | 2026-03-23 17:15 | |
| GIK | 1 168,07 | -0,19% | -2,24 | 4 299 041 | 2026-03-24 09:25 | |
| INNOVATOR | 1 556,43 | -1,05% | -16,48 | 172 911 836 | 2026-03-23 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-23 17:15 | |
| mWIG40TR | 12 796,63 | -0,97% | -124,75 | 17 236 136 | 2026-03-24 09:27 | |
| mWIG40TRlv | 19 863,11 | -1,94% | -393,15 | - | 2026-03-24 09:27 | |
| mWIG40TRsh | 2 343,06 | +0,99% | 22,86 | - | 2026-03-24 09:27 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-23 17:15 | |
| sWIG80TR | 45 921,78 | +0,01% | 6,52 | 4 619 661 | 2026-03-24 09:27 | |
| TBSP.Index | 2 197,42 | +0,54% | 11,81 | - | 2026-03-23 17:20 | |
| WIG140 | 2 312,58 | -0,68% | -15,77 | 115 173 499 | 2026-03-24 09:27 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-03-23 17:15 | |
| WIG20TR | 7 180,55 | -0,63% | -45,44 | 100 765 225 | 2026-03-24 09:27 | |
| WIG20TRlev | 6 744,61 | -1,27% | -86,60 | - | 2026-03-24 09:27 | |
| WIG20TRsht | 2 437,22 | +0,65% | 15,71 | - | 2026-03-24 09:27 | |
| WIG30 | 4 098,91 | -0,60% | -24,86 | 144 972 506 | 2026-03-24 09:42 | |
| WIG30TR | 8 847,86 | -0,71% | -63,31 | 103 919 156 | 2026-03-24 09:27 | |
| WIG-CEE | 2 731,85 | -0,61% | -16,75 | 1 312 200 | 2026-03-23 17:15 | |
| WIGdiv | 2 526,86 | -0,57% | -14,59 | 54 208 412 | 2026-03-24 09:27 | |
| WIGdivplus | 2 533,46 | -0,59% | -15,15 | 45 679 353 | 2026-03-24 09:27 | |
| WIG.GAMES5 | 17 742,68 | -2,49% | -453,80 | 12 568 601 | 2026-03-24 09:27 | |
| WIGind | 18 446,19 | -0,73% | -135,49 | 1 729 748 | 2026-03-24 09:27 | |
| WIGmed | 18 855,91 | -0,27% | -51,49 | 2 880 833 | 2026-03-24 09:27 | |
| WIG.MS-BAS | 24 132,47 | -1,43% | -350,67 | 27 138 156 | 2026-03-24 09:27 | |
| WIG.MS-ECM | 7 220,21 | -0,03% | -2,42 | 15 358 769 | 2026-03-24 09:27 | |
| WIG.MS-FIN | 22 107,78 | -0,83% | -185,92 | 21 200 223 | 2026-03-24 09:27 | |
| WIG-Poland | 125 183,40 | +0,52% | 641,43 | 2 291 117 376 | 2026-03-23 17:15 | |
| WIGtechTR | 17 575,64 | -0,63% | -111,79 | 15 963 307 | 2026-03-24 09:27 | |
| GPWB-B1Y3Y | 1 303,26 | +0,28% | 3,59 | - | 2026-03-23 17:20 | |
| GPWB-B1Y4Y | 1 302,37 | +0,38% | 4,90 | - | 2026-03-23 17:20 | |
| GPWB-B1Y5Y | 1 304,91 | +0,42% | 5,51 | - | 2026-03-23 17:20 | |
| GPWB-B3Y5Y | 1 313,61 | +0,50% | 6,53 | - | 2026-03-23 17:20 | |
| GPWB-B5Y | 1 305,77 | +0,95% | 12,25 | - | 2026-03-23 17:20 | |
| GPWB-BWZ | 1 322,24 | -0,02% | -0,27 | - | 2026-03-23 17:20 |