Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 518,79 | -1,88% | -67,55 | 1 894 804 739 | 2026-05-12 17:15 | |
| WIG | 130 148,45 | -1,24% | -1 633,00 | 2 297 326 460 | 2026-05-12 17:15 | |
| mWIG40 | 9 034,25 | -1,10% | -100,94 | 341 653 970 | 2026-05-12 17:15 | |
| sWIG80 | 30 722,35 | -0,98% | -302,78 | 52 833 958 | 2026-05-12 17:15 | |
| NCIndex | 276,98 | -0,12% | -0,34 | 9 806 003 | 2026-05-12 17:15 | |
| WIG-BANKI | 21 527,69 | -1,14% | -247,47 | 568 882 931 | 2026-05-12 17:15 | |
| WIG-BUDOW | 9 386,65 | -1,33% | -126,73 | 48 010 672 | 2026-05-12 17:15 | |
| WIG-CHEMIA | 8 219,49 | +1,99% | 160,34 | 10 965 663 | 2026-05-12 17:15 | |
| WIG-ENERG | 4 514,92 | -0,99% | -45,30 | 60 502 965 | 2026-05-12 17:15 | |
| WIG-GORNIC | 11 072,89 | -1,29% | -144,88 | 256 700 371 | 2026-05-12 17:15 | |
| WIG-GRY | 21 918,69 | -2,13% | -476,02 | 70 338 432 | 2026-05-12 17:15 | |
| WIG-INFO | 8 974,21 | -1,12% | -101,80 | 42 565 513 | 2026-05-12 17:15 | |
| WIG-LEKI | 3 024,83 | -0,26% | -7,99 | 721 262 | 2026-05-12 17:15 | |
| WIG-MEDIA | 6 684,55 | -0,00% | -0,12 | 2 444 121 | 2026-05-12 17:15 | |
| WIG-MOTO | 10 600,36 | -1,53% | -164,64 | 1 744 906 | 2026-05-12 17:15 | |
| WIG-NRCHOM | 6 234,79 | -0,50% | -31,31 | 9 871 336 | 2026-05-12 17:15 | |
| WIG-ODZIEZ | 11 719,87 | -2,24% | -268,86 | 125 353 107 | 2026-05-12 17:15 | |
| WIG-PALIWA | 16 792,58 | -0,35% | -58,88 | 252 816 956 | 2026-05-12 17:15 | |
| WIG-SPOZYW | 3 328,95 | -0,87% | -29,07 | 1 815 612 | 2026-05-12 17:15 | |
| WIG-Ukrain | 681,84 | -1,87% | -12,97 | 1 505 634 | 2026-05-12 17:15 | |
| GIK | 1 228,70 | -0,88% | -10,97 | 448 683 472 | 2026-05-12 17:04 | |
| INNOVATOR | 1 571,21 | +0,79% | 12,30 | 128 463 640 | 2026-05-12 17:15 | |
| mWIG40dvp | 93,99 | 0,00% | 0,00 | - | 2026-05-12 17:15 | |
| mWIG40TR | 14 245,73 | -1,10% | -159,16 | 341 653 970 | 2026-05-12 17:15 | |
| mWIG40TRlv | 24 401,94 | -2,22% | -554,00 | - | 2026-05-12 17:15 | |
| mWIG40TRsh | 2 115,77 | +1,13% | 23,54 | - | 2026-05-12 17:15 | |
| sWIG80dvp | 9,33 | 0,00% | 0,00 | - | 2026-05-12 17:15 | |
| sWIG80TR | 48 243,89 | -0,98% | -475,46 | 52 833 958 | 2026-05-12 17:15 | |
| TBSP.Index | 2 207,46 | -0,28% | -6,23 | - | 2026-05-12 17:20 | |
| WIG140 | 2 527,98 | -1,25% | -32,10 | 2 268 467 441 | 2026-05-12 17:15 | |
| WIG20dvp | 25,65 | +485,62% | 21,27 | - | 2026-05-12 17:15 | |
| WIG20TR | 7 834,64 | -1,30% | -103,05 | 1 894 804 739 | 2026-05-12 17:15 | |
| WIG20TRlev | 7 950,94 | -2,61% | -212,78 | - | 2026-05-12 17:15 | |
| WIG20TRsht | 2 242,97 | +1,32% | 29,19 | - | 2026-05-12 17:15 | |
| WIG30 | 4 459,03 | -1,84% | -83,64 | 2 107 740 199 | 2026-05-12 17:15 | |
| WIG30TR | 9 702,22 | -1,28% | -126,18 | 2 107 740 199 | 2026-05-12 17:15 | |
| WIG-CEE | 2 976,31 | -0,75% | -22,51 | 6 869 227 | 2026-05-12 17:15 | |
| WIGdiv | 2 744,47 | -1,32% | -36,82 | 963 313 723 | 2026-05-12 17:15 | |
| WIGdivplus | 2 743,82 | -1,25% | -34,85 | 937 290 722 | 2026-05-12 17:15 | |
| WIG.GAMES5 | 18 716,74 | -2,94% | -566,74 | 68 626 080 | 2026-05-12 17:15 | |
| WIGind | 19 336,67 | -1,16% | -226,24 | 40 236 229 | 2026-05-12 17:15 | |
| WIGmed | 19 226,21 | -0,55% | -105,36 | 21 523 658 | 2026-05-12 17:15 | |
| WIG.MS-BAS | 28 355,25 | -1,14% | -328,28 | 314 763 636 | 2026-05-12 17:15 | |
| WIG.MS-ECM | 7 208,73 | -2,45% | -181,41 | 466 221 005 | 2026-05-12 17:15 | |
| WIG.MS-FIN | 23 532,22 | -2,32% | -558,78 | 652 336 069 | 2026-05-12 17:15 | |
| WIG-Poland | 135 552,51 | -1,21% | -1 662,55 | 1 336 058 149 | 2026-05-12 17:15 | |
| WIGtechTR | 19 585,75 | -0,79% | -155,49 | 171 082 837 | 2026-05-12 17:15 | |
| GPWB-B1Y3Y | 1 309,92 | -0,06% | -0,75 | - | 2026-05-12 17:20 | |
| GPWB-B1Y4Y | 1 310,14 | -0,12% | -1,53 | - | 2026-05-12 17:20 | |
| GPWB-B1Y5Y | 1 313,25 | -0,17% | -2,30 | - | 2026-05-12 17:20 | |
| GPWB-B3Y5Y | 1 322,68 | -0,27% | -3,54 | - | 2026-05-12 17:20 | |
| GPWB-B5Y | 1 305,31 | -0,55% | -7,27 | - | 2026-05-12 17:20 | |
| GPWB-BWZ | 1 327,39 | -0,03% | -0,41 | - | 2026-05-12 17:20 |