Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 520,29 | -0,39% | -13,66 | 152 198 554 | 2026-04-09 09:21 | |
| WIG | 128 811,98 | -0,30% | -388,69 | 60 180 837 | 2026-04-09 09:06 | |
| mWIG40 | 8 894,20 | -0,27% | -24,49 | 9 709 424 | 2026-04-09 09:06 | |
| sWIG80 | 30 256,82 | +0,21% | 62,89 | 2 111 971 | 2026-04-09 09:06 | |
| NCIndex | 271,10 | +0,01% | 0,04 | 214 967 | 2026-04-09 09:05 | |
| WIG-BANKI | 22 068,79 | -0,83% | -184,80 | 6 819 365 | 2026-04-09 09:06 | |
| WIG-BUDOW | 9 933,80 | +0,18% | 17,85 | 713 235 | 2026-04-09 09:06 | |
| WIG-CHEMIA | 7 713,10 | -0,43% | -33,61 | 2 457 | 2026-04-09 09:06 | |
| WIG-ENERG | 4 859,51 | -0,30% | -14,42 | 2 029 338 | 2026-04-09 09:06 | |
| WIG-GORNIC | 9 628,42 | -0,69% | -66,91 | 7 744 882 | 2026-04-09 09:06 | |
| WIG-GRY | 21 541,65 | -0,95% | -206,18 | 3 053 418 | 2026-04-09 09:06 | |
| WIG-INFO | 8 715,17 | -0,31% | -27,16 | 448 332 | 2026-04-09 09:06 | |
| WIG-LEKI | 3 098,75 | +0,39% | 12,17 | 12 591 | 2026-04-09 09:06 | |
| WIG-MEDIA | 6 403,07 | +0,05% | 3,01 | 66 921 | 2026-04-09 09:06 | |
| WIG-MOTO | 9 562,58 | -0,17% | -15,88 | 142 902 | 2026-04-09 09:06 | |
| WIG-NRCHOM | 5 790,75 | -0,00% | -0,06 | 48 686 | 2026-04-09 09:06 | |
| WIG-ODZIEZ | 12 778,16 | -0,54% | -69,63 | 2 940 508 | 2026-04-09 09:06 | |
| WIG-PALIWA | 15 683,86 | +2,12% | 325,27 | 10 942 078 | 2026-04-09 09:06 | |
| WIG-SPOZYW | 3 210,24 | +0,61% | 19,47 | 9 460 | 2026-04-09 09:06 | |
| WIG-Ukrain | 610,83 | +0,79% | 4,79 | 278 388 | 2026-04-08 17:15 | |
| GIK | 1 225,75 | 0,00% | 0,00 | - | 2026-04-09 09:21 | |
| INNOVATOR | 1 566,97 | -0,26% | -4,12 | 289 941 838 | 2026-04-08 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-04-08 17:15 | |
| mWIG40TR | 13 900,22 | -0,20% | -27,35 | 9 709 424 | 2026-04-09 09:06 | |
| mWIG40TRlv | 23 354,32 | -0,40% | -94,32 | - | 2026-04-09 09:06 | |
| mWIG40TRsh | 2 159,09 | +0,22% | 4,64 | - | 2026-04-09 09:06 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-04-08 17:15 | |
| sWIG80TR | 47 498,67 | +0,21% | 98,73 | 2 111 971 | 2026-04-09 09:06 | |
| TBSP.Index | 2 226,17 | +1,39% | 30,46 | - | 2026-04-08 17:20 | |
| WIG140 | 2 503,22 | -0,31% | -7,88 | 59 810 973 | 2026-04-09 09:06 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-04-08 17:15 | |
| WIG20TR | 7 786,30 | -0,35% | -27,38 | 60 258 033 | 2026-04-09 09:06 | |
| WIG20TRlev | 7 898,86 | -0,71% | -56,50 | - | 2026-04-09 09:06 | |
| WIG20TRsht | 2 248,63 | +0,37% | 8,28 | - | 2026-04-09 09:06 | |
| WIG30 | 4 457,68 | -0,34% | -14,99 | 158 408 420 | 2026-04-09 09:21 | |
| WIG30TR | 9 631,48 | -0,37% | -36,00 | 55 865 483 | 2026-04-09 09:06 | |
| WIG-CEE | 2 766,70 | -0,13% | -3,67 | 1 476 190 | 2026-04-08 17:15 | |
| WIGdiv | 2 745,39 | -0,19% | -5,22 | 23 390 510 | 2026-04-09 09:06 | |
| WIGdivplus | 2 756,80 | -0,15% | -4,06 | 21 168 120 | 2026-04-09 09:06 | |
| WIG.GAMES5 | 18 611,62 | -0,84% | -158,21 | 3 053 043 | 2026-04-09 09:06 | |
| WIGind | 19 307,71 | -0,15% | -29,57 | 715 884 | 2026-04-09 09:06 | |
| WIGmed | 19 120,38 | +0,10% | 18,99 | 691 099 | 2026-04-09 09:06 | |
| WIG.MS-BAS | 27 937,46 | -0,48% | -135,46 | 11 606 160 | 2026-04-09 09:06 | |
| WIG.MS-ECM | 7 028,09 | -1,48% | -105,51 | 23 771 451 | 2026-04-09 09:06 | |
| WIG.MS-FIN | 24 363,06 | -0,63% | -154,49 | 10 660 053 | 2026-04-09 09:06 | |
| WIG-Poland | 134 850,33 | +3,34% | 4 353,27 | 2 812 878 120 | 2026-04-08 17:15 | |
| WIGtechTR | 18 566,97 | -0,04% | -6,54 | 4 256 981 | 2026-04-09 09:06 | |
| GPWB-B1Y3Y | 1 313,12 | +0,57% | 7,42 | - | 2026-04-08 17:20 | |
| GPWB-B1Y4Y | 1 316,15 | +0,85% | 11,03 | - | 2026-04-08 17:20 | |
| GPWB-B1Y5Y | 1 321,04 | +1,01% | 13,27 | - | 2026-04-08 17:20 | |
| GPWB-B3Y5Y | 1 333,07 | +1,24% | 16,36 | - | 2026-04-08 17:20 | |
| GPWB-B5Y | 1 325,49 | +2,42% | 31,38 | - | 2026-04-08 17:20 | |
| GPWB-BWZ | 1 324,68 | +0,18% | 2,43 | - | 2026-04-08 17:20 |