Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 241,42 | -0,82% | -26,73 | 1 827 197 503 | 2026-03-24 17:15 | |
| WIG | 118 876,57 | -0,88% | -1 054,97 | 2 168 327 643 | 2026-03-24 17:15 | |
| mWIG40 | 8 194,25 | -1,24% | -103,12 | 281 496 853 | 2026-03-24 17:15 | |
| sWIG80 | 29 140,98 | -0,37% | -107,20 | 49 247 745 | 2026-03-24 17:15 | |
| NCIndex | 273,37 | -0,36% | -1,00 | 8 298 428 | 2026-03-24 17:15 | |
| WIG-BANKI | 19 527,74 | -1,71% | -339,73 | 436 726 787 | 2026-03-24 17:15 | |
| WIG-BUDOW | 9 097,07 | -0,87% | -79,41 | 36 692 429 | 2026-03-24 17:15 | |
| WIG-CHEMIA | 7 565,74 | +1,14% | 85,63 | 2 154 658 | 2026-03-24 17:15 | |
| WIG-ENERG | 4 203,86 | -1,16% | -49,40 | 81 408 720 | 2026-03-24 17:15 | |
| WIG-GORNIC | 8 476,15 | -0,73% | -61,99 | 283 241 760 | 2026-03-24 17:15 | |
| WIG-GRY | 20 354,37 | -3,30% | -695,55 | 122 023 168 | 2026-03-24 17:15 | |
| WIG-INFO | 8 038,66 | -1,72% | -140,48 | 40 747 349 | 2026-03-24 17:15 | |
| WIG-LEKI | 3 048,70 | +0,48% | 14,68 | 944 569 | 2026-03-24 17:15 | |
| WIG-MEDIA | 6 073,69 | +0,40% | 24,41 | 2 925 925 | 2026-03-24 17:15 | |
| WIG-MOTO | 9 088,63 | +1,09% | 97,90 | 3 475 541 | 2026-03-24 17:15 | |
| WIG-NRCHOM | 5 462,11 | -1,23% | -67,75 | 6 827 406 | 2026-03-24 17:15 | |
| WIG-ODZIEZ | 11 500,37 | -0,74% | -86,30 | 72 993 155 | 2026-03-24 17:15 | |
| WIG-PALIWA | 15 216,38 | +1,85% | 276,97 | 434 271 075 | 2026-03-24 17:15 | |
| WIG-SPOZYW | 3 148,59 | -0,97% | -30,81 | 796 074 | 2026-03-24 17:15 | |
| WIG-Ukrain | 576,96 | +0,48% | 2,76 | 219 490 | 2026-03-24 17:15 | |
| GIK | 1 167,28 | -0,26% | -3,03 | 372 169 659 | 2026-03-24 17:04 | |
| INNOVATOR | 1 562,15 | +0,37% | 5,72 | 115 534 346 | 2026-03-24 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-24 17:15 | |
| mWIG40TR | 12 760,79 | -1,24% | -160,59 | 281 496 853 | 2026-03-24 17:15 | |
| mWIG40TRlv | 19 750,74 | -2,50% | -505,52 | - | 2026-03-24 17:15 | |
| mWIG40TRsh | 2 349,50 | +1,26% | 29,30 | - | 2026-03-24 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-24 17:15 | |
| sWIG80TR | 45 746,97 | -0,37% | -168,29 | 49 247 745 | 2026-03-24 17:15 | |
| TBSP.Index | 2 186,87 | -0,48% | -10,55 | - | 2026-03-24 17:20 | |
| WIG140 | 2 307,44 | -0,90% | -20,91 | 2 150 494 578 | 2026-03-24 17:15 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-03-24 17:15 | |
| WIG20TR | 7 166,89 | -0,82% | -59,10 | 1 827 197 503 | 2026-03-24 17:15 | |
| WIG20TRlev | 6 718,78 | -1,65% | -112,43 | - | 2026-03-24 17:15 | |
| WIG20TRsht | 2 441,80 | +0,84% | 20,29 | - | 2026-03-24 17:15 | |
| WIG30 | 4 085,49 | -0,93% | -38,28 | 1 986 051 342 | 2026-03-24 17:15 | |
| WIG30TR | 8 828,44 | -0,93% | -82,73 | 1 986 051 342 | 2026-03-24 17:15 | |
| WIG-CEE | 2 725,58 | -0,23% | -6,27 | 696 889 | 2026-03-24 17:15 | |
| WIGdiv | 2 517,55 | -0,94% | -23,90 | 1 032 398 435 | 2026-03-24 17:15 | |
| WIGdivplus | 2 527,81 | -0,82% | -20,80 | 935 262 994 | 2026-03-24 17:15 | |
| WIG.GAMES5 | 17 588,43 | -3,34% | -608,05 | 121 112 962 | 2026-03-24 17:15 | |
| WIGind | 18 486,16 | -0,51% | -95,52 | 22 095 876 | 2026-03-24 17:15 | |
| WIGmed | 18 966,19 | +0,31% | 58,79 | 28 686 940 | 2026-03-24 17:15 | |
| WIG.MS-BAS | 24 244,99 | -0,97% | -238,15 | 350 900 608 | 2026-03-24 17:15 | |
| WIG.MS-ECM | 7 178,16 | -0,62% | -44,47 | 342 445 811 | 2026-03-24 17:15 | |
| WIG.MS-FIN | 21 932,24 | -1,62% | -361,46 | 485 735 366 | 2026-03-24 17:15 | |
| WIG-Poland | 124 055,28 | -0,90% | -1 128,12 | 1 198 249 126 | 2026-03-24 17:15 | |
| WIGtechTR | 17 570,40 | -0,66% | -117,03 | 197 916 341 | 2026-03-24 17:15 | |
| GPWB-B1Y3Y | 1 300,58 | -0,21% | -2,68 | - | 2026-03-24 17:20 | |
| GPWB-B1Y4Y | 1 297,92 | -0,34% | -4,45 | - | 2026-03-24 17:20 | |
| GPWB-B1Y5Y | 1 299,78 | -0,39% | -5,13 | - | 2026-03-24 17:20 | |
| GPWB-B3Y5Y | 1 307,19 | -0,49% | -6,42 | - | 2026-03-24 17:20 | |
| GPWB-B5Y | 1 295,46 | -0,79% | -10,31 | - | 2026-03-24 17:20 | |
| GPWB-BWZ | 1 322,41 | +0,01% | 0,17 | - | 2026-03-24 17:20 |