Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 383,82 | -0,04% | -1,51 | 1 420 850 308 | 2026-02-20 17:15 | |
| WIG | 125 078,03 | -0,16% | -197,20 | 1 738 427 179 | 2026-02-20 17:15 | |
| mWIG40 | 8 875,67 | -0,46% | -41,37 | 240 130 877 | 2026-02-20 17:15 | |
| sWIG80 | 31 192,57 | -0,30% | -93,26 | 54 839 457 | 2026-02-20 17:15 | |
| NCIndex | 279,20 | -0,29% | -0,80 | 20 591 208 | 2026-02-20 17:15 | |
| WIG-BANKI | 21 029,57 | +0,46% | 95,89 | 292 673 818 | 2026-02-20 17:15 | |
| WIG-BUDOW | 10 508,19 | +0,65% | 67,98 | 33 734 705 | 2026-02-20 17:15 | |
| WIG-CHEMIA | 7 176,35 | -0,25% | -18,05 | 3 291 270 | 2026-02-20 17:15 | |
| WIG-ENERG | 4 770,22 | -0,61% | -29,13 | 74 309 535 | 2026-02-20 17:15 | |
| WIG-GORNIC | 9 633,88 | +2,03% | 192,09 | 268 625 935 | 2026-02-20 17:15 | |
| WIG-GRY | 21 040,13 | +0,68% | 142,56 | 43 176 972 | 2026-02-20 17:15 | |
| WIG-INFO | 8 837,11 | +1,41% | 122,50 | 57 025 256 | 2026-02-20 17:15 | |
| WIG-LEKI | 3 140,90 | -0,39% | -12,36 | 662 580 | 2026-02-20 17:15 | |
| WIG-MEDIA | 6 300,18 | -0,63% | -40,21 | 7 657 275 | 2026-02-20 17:15 | |
| WIG-MOTO | 8 740,02 | -0,77% | -68,11 | 1 433 312 | 2026-02-20 17:15 | |
| WIG-NRCHOM | 6 064,09 | -0,30% | -18,27 | 3 116 507 | 2026-02-20 17:15 | |
| WIG-ODZIEZ | 12 403,12 | -1,02% | -127,21 | 132 106 043 | 2026-02-20 17:15 | |
| WIG-PALIWA | 12 885,28 | -1,37% | -179,50 | 133 310 731 | 2026-02-20 17:15 | |
| WIG-SPOZYW | 3 210,37 | +0,50% | 15,89 | 1 266 627 | 2026-02-20 17:15 | |
| WIG-Ukrain | 593,88 | +0,49% | 2,88 | 607 420 | 2026-02-20 17:15 | |
| INNOVATOR | 1 643,49 | +0,32% | 5,25 | 51 781 973 | 2026-02-20 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-02-20 17:15 | |
| mWIG40TR | 13 821,95 | -0,46% | -64,43 | 240 130 877 | 2026-02-20 17:15 | |
| mWIG40TRlv | 23 359,96 | -0,94% | -221,38 | - | 2026-02-20 17:15 | |
| mWIG40TRsh | 2 164,94 | +0,49% | 10,46 | - | 2026-02-20 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-02-20 17:15 | |
| sWIG80TR | 48 967,65 | -0,30% | -146,41 | 54 839 457 | 2026-02-20 17:15 | |
| TBSP.Index | 2 260,78 | -0,05% | -1,23 | - | 2026-02-20 17:20 | |
| WIG140 | 2 428,95 | -0,16% | -3,83 | 1 713 300 510 | 2026-02-20 17:15 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-02-20 17:15 | |
| WIG20TR | 7 480,30 | -0,04% | -3,33 | 1 420 850 308 | 2026-02-20 17:15 | |
| WIG20TRlev | 7 385,21 | -0,10% | -7,37 | - | 2026-02-20 17:15 | |
| WIG20TRsht | 2 336,91 | +0,07% | 1,54 | - | 2026-02-20 17:15 | |
| WIG30 | 4 333,31 | -0,08% | -3,40 | 1 579 426 450 | 2026-02-20 17:15 | |
| WIG30TR | 9 362,23 | -0,08% | -7,34 | 1 579 426 450 | 2026-02-20 17:15 | |
| WIG-CEE | 2 712,38 | +0,55% | 14,93 | 938 046 | 2026-02-20 17:15 | |
| WIGdiv | 2 631,19 | -0,31% | -8,24 | 658 704 198 | 2026-02-20 17:15 | |
| WIGdivplus | 2 643,50 | -0,37% | -9,94 | 606 653 001 | 2026-02-20 17:15 | |
| WIG.GAMES5 | 17 883,80 | -0,70% | -126,53 | 41 609 166 | 2026-02-20 17:15 | |
| WIGind | 19 821,75 | -0,95% | -189,94 | 24 087 149 | 2026-02-20 17:15 | |
| WIGmed | 20 628,37 | -0,43% | -88,13 | 23 251 230 | 2026-02-20 17:15 | |
| WIG.MS-BAS | 27 636,99 | +0,61% | 166,64 | 337 319 220 | 2026-02-20 17:15 | |
| WIG.MS-ECM | 7 534,74 | -0,74% | -56,26 | 371 743 648 | 2026-02-20 17:15 | |
| WIG.MS-FIN | 23 899,90 | +0,57% | 136,34 | 326 727 883 | 2026-02-20 17:15 | |
| WIG-Poland | 130 499,29 | -0,17% | -217,98 | 845 501 008 | 2026-02-20 17:15 | |
| WIGtechTR | 18 590,08 | -0,49% | -91,53 | 155 544 472 | 2026-02-20 17:15 | |
| GPWB-B1Y3Y | 1 320,30 | +0,01% | 0,10 | - | 2026-02-20 17:20 | |
| GPWB-B1Y4Y | 1 329,44 | -0,00% | -0,04 | - | 2026-02-20 17:20 | |
| GPWB-B1Y5Y | 1 338,08 | -0,02% | -0,33 | - | 2026-02-20 17:20 | |
| GPWB-B3Y5Y | 1 355,23 | -0,04% | -0,57 | - | 2026-02-20 17:20 | |
| GPWB-B5Y | 1 362,13 | -0,15% | -1,98 | - | 2026-02-20 17:20 | |
| GPWB-BWZ | 1 326,44 | -0,02% | -0,28 | - | 2026-02-20 17:20 |