Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 359,96 | +2,05% | 67,50 | 1 900 614 220 | 2026-03-17 17:15 | |
| WIG | 123 591,03 | +2,20% | 2 659,67 | 2 308 153 373 | 2026-03-17 17:15 | |
| mWIG40 | 8 623,55 | +3,13% | 261,92 | 313 080 905 | 2026-03-17 17:15 | |
| sWIG80 | 30 485,61 | +0,83% | 251,79 | 73 874 703 | 2026-03-17 17:15 | |
| NCIndex | 283,82 | +1,36% | 3,80 | 12 281 427 | 2026-03-17 17:15 | |
| WIG-BANKI | 20 003,10 | +2,35% | 459,32 | 472 666 559 | 2026-03-17 17:15 | |
| WIG-BUDOW | 9 391,57 | +0,22% | 20,39 | 68 901 894 | 2026-03-17 17:15 | |
| WIG-CHEMIA | 7 762,66 | +2,48% | 188,11 | 8 812 989 | 2026-03-17 17:15 | |
| WIG-ENERG | 4 732,89 | +10,72% | 458,37 | 150 263 535 | 2026-03-17 17:15 | |
| WIG-GORNIC | 8 979,51 | -0,80% | -72,62 | 240 673 909 | 2026-03-17 17:15 | |
| WIG-GRY | 21 234,20 | -0,17% | -35,71 | 60 325 462 | 2026-03-17 17:15 | |
| WIG-INFO | 8 519,79 | +0,88% | 74,32 | 59 183 996 | 2026-03-17 17:15 | |
| WIG-LEKI | 3 159,91 | -0,68% | -21,55 | 2 181 933 | 2026-03-17 17:15 | |
| WIG-MEDIA | 6 224,15 | -1,16% | -72,75 | 4 869 131 | 2026-03-17 17:15 | |
| WIG-MOTO | 9 392,41 | +3,34% | 303,92 | 5 960 560 | 2026-03-17 17:15 | |
| WIG-NRCHOM | 5 734,08 | +1,96% | 110,13 | 8 400 409 | 2026-03-17 17:15 | |
| WIG-ODZIEZ | 11 595,85 | +0,43% | 49,97 | 58 978 684 | 2026-03-17 17:15 | |
| WIG-PALIWA | 15 916,27 | +4,94% | 749,25 | 443 458 828 | 2026-03-17 17:15 | |
| WIG-SPOZYW | 3 221,76 | +0,42% | 13,62 | 877 593 | 2026-03-17 17:15 | |
| WIG-Ukrain | 580,16 | -0,22% | -1,28 | 82 282 | 2026-03-17 17:15 | |
| GIK | 1 190,93 | +0,74% | 8,74 | 392 446 676 | 2026-03-17 17:04 | |
| INNOVATOR | 1 651,03 | +2,90% | 46,56 | 159 278 445 | 2026-03-17 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-17 17:15 | |
| mWIG40TR | 13 429,34 | +3,13% | 407,89 | 313 080 905 | 2026-03-17 17:15 | |
| mWIG40TRlv | 21 910,45 | +6,25% | 1 289,76 | - | 2026-03-17 17:15 | |
| mWIG40TRsh | 2 231,41 | -3,11% | -71,67 | - | 2026-03-17 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-17 17:15 | |
| sWIG80TR | 47 857,84 | +0,83% | 395,28 | 73 874 703 | 2026-03-17 17:15 | |
| TBSP.Index | 2 209,96 | +0,43% | 9,39 | - | 2026-03-17 17:20 | |
| WIG140 | 2 400,14 | +2,23% | 52,44 | 2 279 559 122 | 2026-03-17 17:15 | |
| WIG20dvp | 0,64 | 0,00% | 0,64 | - | 2026-03-17 17:15 | |
| WIG20TR | 7 428,99 | +2,07% | 150,66 | 1 900 614 220 | 2026-03-17 17:15 | |
| WIG20TRlev | 7 228,51 | +4,13% | 286,68 | - | 2026-03-17 17:15 | |
| WIG20TRsht | 2 353,66 | -2,05% | -49,25 | - | 2026-03-17 17:15 | |
| WIG30 | 4 250,95 | +2,21% | 91,73 | 2 120 930 505 | 2026-03-17 17:15 | |
| WIG30TR | 9 185,99 | +2,22% | 199,88 | 2 120 930 505 | 2026-03-17 17:15 | |
| WIG-CEE | 2 701,91 | +0,14% | 3,90 | 358 016 | 2026-03-17 17:15 | |
| WIGdiv | 2 602,45 | +2,10% | 53,56 | 990 059 477 | 2026-03-17 17:15 | |
| WIGdivplus | 2 605,85 | +2,42% | 61,46 | 945 378 347 | 2026-03-17 17:15 | |
| WIG.GAMES5 | 18 424,90 | +0,61% | 110,86 | 57 202 950 | 2026-03-17 17:15 | |
| WIGind | 19 161,78 | +1,90% | 356,37 | 42 898 582 | 2026-03-17 17:15 | |
| WIGmed | 19 378,04 | -0,10% | -20,30 | 24 060 535 | 2026-03-17 17:15 | |
| WIG.MS-BAS | 26 691,82 | +5,44% | 1 378,23 | 383 994 658 | 2026-03-17 17:15 | |
| WIG.MS-ECM | 7 479,40 | -0,26% | -19,76 | 429 761 297 | 2026-03-17 17:15 | |
| WIG.MS-FIN | 22 561,39 | +2,22% | 489,51 | 482 763 110 | 2026-03-17 17:15 | |
| WIG-Poland | 128 963,24 | +2,23% | 2 816,35 | 1 292 338 999 | 2026-03-17 17:15 | |
| WIGtechTR | 18 305,87 | +0,94% | 171,14 | 164 667 706 | 2026-03-17 17:15 | |
| GPWB-B1Y3Y | 1 305,32 | +0,14% | 1,82 | - | 2026-03-17 17:20 | |
| GPWB-B1Y4Y | 1 306,91 | +0,25% | 3,24 | - | 2026-03-17 17:20 | |
| GPWB-B1Y5Y | 1 311,25 | +0,29% | 3,82 | - | 2026-03-17 17:20 | |
| GPWB-B3Y5Y | 1 322,17 | +0,37% | 4,86 | - | 2026-03-17 17:20 | |
| GPWB-B5Y | 1 317,49 | +0,85% | 11,11 | - | 2026-03-17 17:20 | |
| GPWB-BWZ | 1 323,36 | +0,16% | 2,07 | - | 2026-03-17 17:20 |