Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 268,15 | +0,62% | 20,03 | 2 687 301 456 | 2026-03-23 17:15 | |
| WIG | 119 931,54 | +0,53% | 631,43 | 3 223 055 117 | 2026-03-23 17:15 | |
| mWIG40 | 8 297,37 | +0,61% | 50,30 | 432 973 262 | 2026-03-23 17:15 | |
| sWIG80 | 29 248,18 | -1,33% | -393,06 | 94 332 525 | 2026-03-23 17:15 | |
| NCIndex | 274,37 | -1,74% | -4,85 | 14 033 121 | 2026-03-23 17:15 | |
| WIG-BANKI | 19 867,47 | +2,12% | 412,85 | 702 353 621 | 2026-03-23 17:15 | |
| WIG-BUDOW | 9 176,48 | +1,39% | 126,06 | 50 493 287 | 2026-03-23 17:15 | |
| WIG-CHEMIA | 7 480,11 | -0,57% | -42,61 | 7 498 886 | 2026-03-23 17:15 | |
| WIG-ENERG | 4 253,26 | +0,55% | 23,07 | 167 735 181 | 2026-03-23 17:15 | |
| WIG-GORNIC | 8 538,14 | +2,90% | 240,51 | 630 228 517 | 2026-03-23 17:15 | |
| WIG-GRY | 21 049,92 | -0,18% | -38,64 | 117 412 814 | 2026-03-23 17:15 | |
| WIG-INFO | 8 179,14 | +0,12% | 9,64 | 49 892 306 | 2026-03-23 17:15 | |
| WIG-LEKI | 3 034,02 | -0,70% | -21,27 | 2 261 898 | 2026-03-23 17:15 | |
| WIG-MEDIA | 6 049,28 | -1,73% | -106,66 | 7 979 156 | 2026-03-23 17:15 | |
| WIG-MOTO | 8 990,73 | -0,15% | -13,43 | 4 412 408 | 2026-03-23 17:15 | |
| WIG-NRCHOM | 5 529,86 | -0,16% | -9,10 | 14 326 929 | 2026-03-23 17:15 | |
| WIG-ODZIEZ | 11 586,67 | +3,07% | 345,56 | 126 611 257 | 2026-03-23 17:15 | |
| WIG-PALIWA | 14 939,41 | -4,61% | -721,19 | 516 173 631 | 2026-03-23 17:15 | |
| WIG-SPOZYW | 3 179,40 | -0,51% | -16,28 | 1 336 655 | 2026-03-23 17:15 | |
| WIG-Ukrain | 574,20 | -2,65% | -15,62 | 404 729 | 2026-03-23 17:15 | |
| GIK | 1 170,30 | +0,01% | 0,07 | 343 094 466 | 2026-03-23 17:04 | |
| INNOVATOR | 1 556,43 | -1,05% | -16,48 | 172 911 836 | 2026-03-23 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-23 17:15 | |
| mWIG40TR | 12 921,38 | +0,61% | 78,33 | 432 973 262 | 2026-03-23 17:15 | |
| mWIG40TRlv | 20 256,26 | +1,19% | 238,09 | - | 2026-03-23 17:15 | |
| mWIG40TRsh | 2 320,20 | -0,55% | -12,81 | - | 2026-03-23 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-23 17:15 | |
| sWIG80TR | 45 915,26 | -1,33% | -617,05 | 94 332 525 | 2026-03-23 17:15 | |
| TBSP.Index | 2 197,42 | +0,54% | 11,81 | - | 2026-03-23 17:20 | |
| WIG140 | 2 328,35 | +0,55% | 12,70 | 3 198 329 171 | 2026-03-23 17:15 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-03-23 17:15 | |
| WIG20TR | 7 225,99 | +0,62% | 44,29 | 2 687 301 456 | 2026-03-23 17:15 | |
| WIG20TRlev | 6 831,21 | +1,20% | 81,20 | - | 2026-03-23 17:15 | |
| WIG20TRsht | 2 421,51 | -0,56% | -13,54 | - | 2026-03-23 17:15 | |
| WIG30 | 4 123,77 | +0,71% | 28,92 | 2 941 245 065 | 2026-03-23 17:15 | |
| WIG30TR | 8 911,17 | +0,71% | 62,49 | 2 941 245 065 | 2026-03-23 17:15 | |
| WIG-CEE | 2 731,85 | -0,61% | -16,75 | 1 312 200 | 2026-03-23 17:15 | |
| WIGdiv | 2 541,45 | +0,43% | 10,91 | 1 341 021 808 | 2026-03-23 17:15 | |
| WIGdivplus | 2 548,61 | +0,49% | 12,41 | 1 259 173 507 | 2026-03-23 17:15 | |
| WIG.GAMES5 | 18 196,48 | +0,46% | 82,46 | 114 555 725 | 2026-03-23 17:15 | |
| WIGind | 18 581,68 | -0,56% | -104,79 | 52 196 766 | 2026-03-23 17:15 | |
| WIGmed | 18 907,40 | -0,13% | -24,04 | 40 169 671 | 2026-03-23 17:15 | |
| WIG.MS-BAS | 24 483,14 | +1,35% | 326,94 | 780 664 930 | 2026-03-23 17:15 | |
| WIG.MS-ECM | 7 222,63 | +0,70% | 50,30 | 399 637 103 | 2026-03-23 17:15 | |
| WIG.MS-FIN | 22 293,70 | +1,80% | 395,10 | 762 501 758 | 2026-03-23 17:15 | |
| WIG-Poland | 125 183,40 | +0,52% | 641,43 | 2 291 117 376 | 2026-03-23 17:15 | |
| WIGtechTR | 17 687,43 | +0,05% | 8,55 | 230 770 305 | 2026-03-23 17:15 | |
| GPWB-B1Y3Y | 1 303,26 | +0,28% | 3,59 | - | 2026-03-23 17:20 | |
| GPWB-B1Y4Y | 1 302,37 | +0,38% | 4,90 | - | 2026-03-23 17:20 | |
| GPWB-B1Y5Y | 1 304,91 | +0,42% | 5,51 | - | 2026-03-23 17:20 | |
| GPWB-B3Y5Y | 1 313,61 | +0,50% | 6,53 | - | 2026-03-23 17:20 | |
| GPWB-B5Y | 1 305,77 | +0,95% | 12,25 | - | 2026-03-23 17:20 | |
| GPWB-BWZ | 1 322,24 | -0,02% | -0,27 | - | 2026-03-23 17:20 |