Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 402,36 | -1,09% | -37,66 | 2 148 385 415 | 2026-03-02 17:15 | |
| WIG | 125 373,12 | -1,11% | -1 413,55 | 2 551 662 926 | 2026-03-02 17:15 | |
| mWIG40 | 8 808,54 | -1,38% | -123,31 | 371 870 229 | 2026-03-02 17:15 | |
| sWIG80 | 30 985,99 | -1,00% | -314,11 | 75 929 307 | 2026-03-02 17:15 | |
| NCIndex | 285,87 | -0,52% | -1,50 | 20 175 730 | 2026-03-02 17:15 | |
| WIG-BANKI | 20 228,58 | -2,94% | -613,54 | 598 215 413 | 2026-03-02 17:15 | |
| WIG-BUDOW | 10 826,50 | -1,01% | -110,31 | 56 130 695 | 2026-03-02 17:15 | |
| WIG-CHEMIA | 7 143,95 | -0,61% | -44,19 | 5 360 288 | 2026-03-02 17:15 | |
| WIG-ENERG | 4 979,66 | -2,40% | -122,21 | 87 394 702 | 2026-03-02 17:15 | |
| WIG-GORNIC | 10 282,06 | -2,60% | -274,53 | 296 680 661 | 2026-03-02 17:15 | |
| WIG-GRY | 21 022,70 | +0,39% | 82,42 | 70 445 411 | 2026-03-02 17:15 | |
| WIG-INFO | 8 590,91 | +0,18% | 15,48 | 51 628 210 | 2026-03-02 17:15 | |
| WIG-LEKI | 3 098,17 | -2,52% | -80,18 | 1 446 452 | 2026-03-02 17:15 | |
| WIG-MEDIA | 6 483,85 | -2,60% | -172,79 | 7 506 909 | 2026-03-02 17:15 | |
| WIG-MOTO | 9 026,78 | +2,58% | 227,06 | 5 366 270 | 2026-03-02 17:15 | |
| WIG-NRCHOM | 5 910,86 | -0,25% | -14,98 | 8 917 318 | 2026-03-02 17:15 | |
| WIG-ODZIEZ | 12 482,31 | -0,44% | -54,90 | 136 478 947 | 2026-03-02 17:15 | |
| WIG-PALIWA | 14 113,10 | +5,06% | 679,64 | 507 678 807 | 2026-03-02 17:15 | |
| WIG-SPOZYW | 3 240,11 | -0,34% | -11,04 | 1 867 831 | 2026-03-02 17:15 | |
| WIG-Ukrain | 589,72 | -0,86% | -5,14 | 862 412 | 2026-03-02 17:15 | |
| INNOVATOR | 1 662,10 | +0,03% | 0,52 | 305 035 278 | 2026-03-02 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-02 17:15 | |
| mWIG40TR | 13 717,41 | -1,38% | -192,04 | 371 870 229 | 2026-03-02 17:15 | |
| mWIG40TRlv | 22 974,15 | -2,79% | -660,41 | - | 2026-03-02 17:15 | |
| mWIG40TRsh | 2 185,25 | +1,45% | 31,16 | - | 2026-03-02 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-02 17:15 | |
| sWIG80TR | 48 643,35 | -1,00% | -493,12 | 75 929 307 | 2026-03-02 17:15 | |
| TBSP.Index | 2 256,89 | -0,35% | -7,97 | - | 2026-03-02 17:20 | |
| WIG140 | 2 435,07 | -1,12% | -27,49 | 2 505 541 111 | 2026-03-02 17:15 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-02 17:15 | |
| WIG20TR | 7 521,29 | -1,09% | -83,24 | 2 148 385 415 | 2026-03-02 17:15 | |
| WIG20TRlev | 7 452,35 | -2,22% | -169,37 | - | 2026-03-02 17:15 | |
| WIG20TRsht | 2 327,25 | +1,16% | 26,70 | - | 2026-03-02 17:15 | |
| WIG30 | 4 342,42 | -1,32% | -58,26 | 2 304 486 990 | 2026-03-02 17:15 | |
| WIG30TR | 9 381,90 | -1,32% | -125,88 | 2 304 486 990 | 2026-03-02 17:15 | |
| WIG-CEE | 2 701,99 | +0,28% | 7,42 | 11 945 238 | 2026-03-02 17:15 | |
| WIGdiv | 2 640,84 | -0,04% | -1,17 | 1 254 889 512 | 2026-03-02 17:15 | |
| WIGdivplus | 2 643,71 | -0,59% | -15,56 | 1 256 661 870 | 2026-03-02 17:15 | |
| WIG.GAMES5 | 17 909,58 | -0,33% | -60,14 | 68 758 786 | 2026-03-02 17:15 | |
| WIGind | 19 661,64 | -1,46% | -292,14 | 42 519 938 | 2026-03-02 17:15 | |
| WIGmed | 20 339,08 | -1,49% | -308,23 | 27 193 297 | 2026-03-02 17:15 | |
| WIG.MS-BAS | 29 281,80 | -2,54% | -762,44 | 382 552 217 | 2026-03-02 17:15 | |
| WIG.MS-ECM | 7 493,08 | -1,71% | -130,23 | 264 270 461 | 2026-03-02 17:15 | |
| WIG.MS-FIN | 22 972,27 | -2,84% | -672,55 | 719 752 754 | 2026-03-02 17:15 | |
| WIG-Poland | 130 818,86 | -1,10% | -1 457,03 | 1 756 358 581 | 2026-03-02 17:15 | |
| WIGtechTR | 18 528,94 | -0,39% | -73,39 | 168 963 420 | 2026-03-02 17:15 | |
| GPWB-B1Y3Y | 1 318,85 | -0,14% | -1,82 | - | 2026-03-02 17:20 | |
| GPWB-B1Y4Y | 1 327,23 | -0,24% | -3,20 | - | 2026-03-02 17:20 | |
| GPWB-B1Y5Y | 1 335,52 | -0,29% | -3,88 | - | 2026-03-02 17:20 | |
| GPWB-B3Y5Y | 1 352,10 | -0,37% | -4,96 | - | 2026-03-02 17:20 | |
| GPWB-B5Y | 1 359,94 | -0,58% | -7,88 | - | 2026-03-02 17:20 | |
| GPWB-BWZ | 1 326,61 | -0,09% | -1,20 | - | 2026-03-02 17:20 |