Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 022,19 | +1,23% | 36,86 | 1 639 020 815 | 2025-08-08 17:15 | |
| WIG | 110 917,43 | +0,79% | 870,63 | 1 827 064 644 | 2025-08-08 17:15 | |
| mWIG40 | 8 114,91 | -0,56% | -45,30 | 135 223 006 | 2025-08-08 17:15 | |
| sWIG80 | 29 320,64 | +0,41% | 120,16 | 38 521 093 | 2025-08-08 17:15 | |
| NCIndex | 256,41 | +0,78% | 1,99 | 7 602 504 | 2025-08-08 17:15 | |
| WIG-BANKI | 19 263,54 | +1,86% | 351,25 | 576 488 644 | 2025-08-08 17:15 | |
| WIG-BUDOW | 8 436,46 | +1,29% | 107,56 | 35 891 595 | 2025-08-08 17:15 | |
| WIG-CHEMIA | 8 026,51 | -0,01% | -0,61 | 1 649 393 | 2025-08-08 17:15 | |
| WIG-ENERG | 4 339,28 | -0,47% | -20,33 | 32 619 723 | 2025-08-08 17:15 | |
| WIG-GORNIC | 4 483,79 | +1,54% | 68,14 | 77 949 570 | 2025-08-08 17:15 | |
| WIG-GRY | 21 965,89 | +2,62% | 560,43 | 53 987 921 | 2025-08-08 17:15 | |
| WIG-INFO | 9 633,82 | -3,59% | -358,71 | 27 616 683 | 2025-08-08 17:15 | |
| WIG-LEKI | 3 336,10 | -0,34% | -11,47 | 542 243 | 2025-08-08 17:15 | |
| WIG-MEDIA | 7 010,35 | -0,14% | -9,51 | 1 747 672 | 2025-08-08 17:15 | |
| WIG-MOTO | 8 545,62 | -0,03% | -2,94 | 1 137 926 | 2025-08-08 17:15 | |
| WIG-NRCHOM | 5 643,72 | -0,15% | -8,39 | 2 046 251 | 2025-08-08 17:15 | |
| WIG-ODZIEZ | 11 697,32 | -0,71% | -83,89 | 341 519 368 | 2025-08-08 17:15 | |
| WIG-PALIWA | 9 183,13 | +1,35% | 122,15 | 157 352 022 | 2025-08-08 17:15 | |
| WIG-SPOZYW | 2 975,67 | -0,42% | -12,48 | 2 867 262 | 2025-08-08 17:15 | |
| WIG-Ukrain | 572,96 | -2,98% | -17,57 | 4 669 512 | 2025-08-08 17:15 | |
| INNOVATOR | 1 704,08 | -0,85% | -14,54 | 100 950 453 | 2025-08-08 17:15 | |
| mWIG40dvp | 213,92 | 0,00% | 0,00 | - | 2025-08-08 17:15 | |
| mWIG40TR | 12 596,28 | -0,56% | -70,32 | 135 223 006 | 2025-08-08 17:15 | |
| mWIG40TRlv | 20 087,11 | -1,12% | -228,08 | - | 2025-08-08 17:15 | |
| mWIG40TRsh | 2 300,90 | +0,58% | 13,26 | - | 2025-08-08 17:15 | |
| sWIG80dvp | 700,46 | 0,00% | 0,00 | - | 2025-08-08 17:15 | |
| sWIG80TR | 45 425,42 | +0,41% | 186,16 | 38 521 093 | 2025-08-08 17:15 | |
| TBSP.Index | 2 158,55 | -0,12% | -2,68 | - | 2025-08-08 17:20 | |
| WIG140 | 2 152,04 | +0,80% | 17,05 | 1 806 449 798 | 2025-08-08 17:15 | |
| WIG20dvp | 85,90 | 0,00% | 0,00 | - | 2025-08-08 17:15 | |
| WIG20lev | 629,02 | +2,46% | 15,08 | - | 2025-08-08 17:15 | |
| WIG20short | 2 798,71 | -1,21% | -34,22 | - | 2025-08-08 17:15 | |
| WIG20TR | 6 561,56 | +1,23% | 80,02 | 1 639 020 815 | 2025-08-08 17:15 | |
| WIG20TRlev | 5 907,28 | +2,46% | 141,66 | - | 2025-08-08 17:15 | |
| WIG20TRsht | 2 590,35 | -1,21% | -31,73 | - | 2025-08-08 17:15 | |
| WIG30 | 3 884,57 | +0,88% | 33,86 | 1 706 476 389 | 2025-08-08 17:15 | |
| WIG30TR | 8 253,06 | +0,88% | 71,95 | 1 706 476 389 | 2025-08-08 17:15 | |
| WIG-CEE | 2 472,48 | -0,69% | -17,26 | 4 794 683 | 2025-08-08 17:15 | |
| WIGdiv | 2 394,16 | -0,18% | -4,43 | 304 191 150 | 2025-08-08 17:15 | |
| WIGdivplus | 2 269,40 | +0,88% | 19,84 | 686 309 212 | 2025-08-08 17:15 | |
| WIG.GAMES5 | 17 798,68 | +1,33% | 233,99 | 52 612 095 | 2025-08-08 17:15 | |
| WIGind | 17 342,97 | +1,02% | 175,84 | 63 726 153 | 2025-08-08 17:15 | |
| WIGmed | 19 302,64 | +0,50% | 96,88 | 26 498 506 | 2025-08-08 17:15 | |
| WIG.MS-BAS | 17 382,86 | +0,28% | 48,24 | 105 436 120 | 2025-08-08 17:15 | |
| WIG.MS-ECM | 8 897,59 | +0,42% | 37,19 | 241 642 206 | 2025-08-08 17:15 | |
| WIG.MS-FIN | 22 265,11 | +1,48% | 323,89 | 604 015 219 | 2025-08-08 17:15 | |
| WIG-Poland | 115 896,38 | +0,79% | 908,70 | 976 078 718 | 2025-08-08 17:15 | |
| WIGtechTR | 18 096,77 | -0,50% | -91,53 | 106 068 765 | 2025-08-08 17:15 | |
| GPWB-B1Y3Y | 1 271,51 | -0,07% | -0,90 | - | 2025-08-08 17:20 | |
| GPWB-B1Y4Y | 1 275,81 | -0,08% | -1,04 | - | 2025-08-08 17:20 | |
| GPWB-B1Y5Y | 1 280,56 | -0,10% | -1,33 | - | 2025-08-08 17:20 | |
| GPWB-B3Y5Y | 1 292,22 | -0,13% | -1,70 | - | 2025-08-08 17:20 | |
| GPWB-B5Y | 1 286,55 | -0,20% | -2,63 | - | 2025-08-08 17:20 | |
| GPWB-BWZ | 1 279,06 | +0,01% | 0,14 | - | 2025-08-08 17:20 |