Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 2 802,69 | -0,24% | -6,77 | 2 433 925 087 | 2025-09-19 17:15 | |
| WIG | 105 380,97 | -0,17% | -183,93 | 2 945 578 259 | 2025-09-19 17:15 | |
| mWIG40 | 7 806,63 | -0,40% | -31,15 | 389 316 724 | 2025-09-19 17:15 | |
| sWIG80 | 30 326,48 | +1,19% | 357,97 | 108 304 826 | 2025-09-19 17:15 | |
| NCIndex | 279,93 | +0,53% | 1,47 | 12 635 328 | 2025-09-19 17:15 | |
| WIG-BANKI | 16 588,77 | +0,41% | 67,01 | 787 330 663 | 2025-09-19 17:15 | |
| WIG-BUDOW | 8 240,20 | +0,83% | 67,79 | 64 746 222 | 2025-09-19 17:15 | |
| WIG-CHEMIA | 7 838,91 | +0,09% | 6,96 | 4 548 861 | 2025-09-19 17:15 | |
| WIG-ENERG | 4 091,09 | -1,47% | -61,24 | 127 723 387 | 2025-09-19 17:15 | |
| WIG-GORNIC | 4 489,93 | +0,70% | 31,28 | 130 687 986 | 2025-09-19 17:15 | |
| WIG-GRY | 21 925,82 | -2,25% | -505,79 | 200 519 867 | 2025-09-19 17:15 | |
| WIG-INFO | 9 816,94 | -0,78% | -77,62 | 52 013 733 | 2025-09-19 17:15 | |
| WIG-LEKI | 3 245,06 | +0,62% | 20,00 | 4 405 718 | 2025-09-19 17:15 | |
| WIG-MEDIA | 6 256,36 | +0,37% | 22,89 | 3 955 820 | 2025-09-19 17:15 | |
| WIG-MOTO | 8 214,23 | +0,46% | 37,79 | 6 675 450 | 2025-09-19 17:15 | |
| WIG-NRCHOM | 5 349,72 | +0,01% | 0,75 | 8 175 060 | 2025-09-19 17:15 | |
| WIG-ODZIEZ | 12 439,05 | -0,99% | -124,36 | 206 178 011 | 2025-09-19 17:15 | |
| WIG-PALIWA | 9 586,02 | -0,71% | -68,13 | 321 885 187 | 2025-09-19 17:15 | |
| WIG-SPOZYW | 2 961,80 | +1,59% | 46,42 | 1 596 673 | 2025-09-19 17:15 | |
| WIG-Ukrain | 528,14 | +2,97% | 15,25 | 843 660 | 2025-09-19 17:15 | |
| INNOVATOR | 1 718,50 | +0,28% | 4,82 | 67 118 188 | 2025-09-19 17:15 | |
| mWIG40dvp | 217,12 | 0,00% | 0,00 | - | 2025-09-19 17:15 | |
| mWIG40TR | 12 122,68 | -0,40% | -48,37 | 389 316 724 | 2025-09-19 17:15 | |
| mWIG40TRlv | 18 447,10 | -0,81% | -150,19 | - | 2025-09-19 17:15 | |
| mWIG40TRsh | 2 408,50 | +0,42% | 10,14 | - | 2025-09-19 17:15 | |
| sWIG80dvp | 869,14 | 0,00% | 0,00 | - | 2025-09-19 17:15 | |
| sWIG80TR | 47 250,34 | +1,19% | 557,74 | 108 304 826 | 2025-09-19 17:15 | |
| TBSP.Index | 2 163,77 | -0,07% | -1,51 | - | 2025-09-19 17:20 | |
| WIG140 | 2 042,56 | -0,19% | -3,91 | 2 929 742 926 | 2025-09-19 17:15 | |
| WIG20dvp | 116,37 | 0,00% | 0,00 | - | 2025-09-19 17:15 | |
| WIG20lev | 534,98 | -0,49% | -2,66 | - | 2025-09-19 17:15 | |
| WIG20short | 3 037,24 | +0,27% | 8,10 | - | 2025-09-19 17:15 | |
| WIG20TR | 6 147,22 | -0,24% | -14,86 | 2 433 925 087 | 2025-09-19 17:15 | |
| WIG20TRlev | 5 129,93 | -0,49% | -25,52 | - | 2025-09-19 17:15 | |
| WIG20TRsht | 2 780,02 | +0,27% | 7,40 | - | 2025-09-19 17:15 | |
| WIG30 | 3 641,52 | -0,36% | -13,13 | 2 633 401 672 | 2025-09-19 17:15 | |
| WIG30TR | 7 807,93 | -0,36% | -28,15 | 2 633 401 672 | 2025-09-19 17:15 | |
| WIG-CEE | 2 528,91 | +1,11% | 27,68 | 997 224 | 2025-09-19 17:15 | |
| WIGdiv | 2 381,49 | -0,10% | -2,38 | 525 311 954 | 2025-09-19 17:15 | |
| WIGdivplus | 2 173,77 | +0,10% | 2,22 | 1 184 664 680 | 2025-09-19 17:15 | |
| WIG.GAMES5 | 18 374,63 | -0,10% | -18,82 | 197 431 756 | 2025-09-19 17:15 | |
| WIGind | 18 154,92 | +0,99% | 178,83 | 41 787 007 | 2025-09-19 17:15 | |
| WIGmed | 19 850,33 | +0,25% | 49,81 | 68 647 250 | 2025-09-19 17:15 | |
| WIG.MS-BAS | 16 774,35 | -0,59% | -98,72 | 255 487 884 | 2025-09-19 17:15 | |
| WIG.MS-ECM | 8 402,12 | -0,57% | -48,59 | 512 406 002 | 2025-09-19 17:15 | |
| WIG.MS-FIN | 19 109,97 | +0,40% | 76,52 | 855 988 524 | 2025-09-19 17:15 | |
| WIG-Poland | 110 119,71 | -0,19% | -207,69 | 901 015 627 | 2025-09-19 17:15 | |
| WIGtechTR | 18 368,73 | +0,06% | 10,75 | 302 467 727 | 2025-09-19 17:15 | |
| GPWB-B1Y3Y | 1 277,53 | 0,00% | 0,04 | - | 2025-09-19 17:20 | |
| GPWB-B1Y4Y | 1 280,41 | -0,02% | -0,24 | - | 2025-09-19 17:20 | |
| GPWB-B1Y5Y | 1 284,15 | -0,04% | -0,56 | - | 2025-09-19 17:20 | |
| GPWB-B3Y5Y | 1 293,81 | -0,08% | -1,06 | - | 2025-09-19 17:20 | |
| GPWB-B5Y | 1 286,79 | -0,15% | -1,92 | - | 2025-09-19 17:20 | |
| GPWB-BWZ | 1 287,71 | +0,01% | 0,15 | - | 2025-09-19 17:20 |