Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|
WIG20 | 2 618,49 | +0,39% | 10,28 | 1 748 755 829 | 2025-04-15 17:15 | |
WIG | 94 140,80 | +0,41% | 381,34 | 2 116 777 124 | 2025-04-15 17:15 | |
mWIG40 | 7 160,91 | +0,43% | 30,96 | 296 703 055 | 2025-04-15 17:15 | |
sWIG80 | 26 833,82 | +0,70% | 186,62 | 59 848 893 | 2025-04-15 17:15 | |
NCIndex | 236,01 | -0,19% | -0,46 | 6 767 418 | 2025-04-15 17:15 | |
WIG-BANKI | 15 486,57 | +1,83% | 278,48 | 725 575 005 | 2025-04-15 17:15 | |
WIG-BUDOW | 8 440,28 | +0,94% | 78,94 | 68 329 085 | 2025-04-15 17:15 | |
WIG-CHEMIA | 8 322,05 | -0,88% | -73,96 | 1 249 839 | 2025-04-15 17:15 | |
WIG-ENERG | 2 842,00 | -4,45% | -132,40 | 143 896 594 | 2025-04-15 17:15 | |
WIG-GORNIC | 3 829,88 | -0,98% | -37,83 | 76 952 430 | 2025-04-15 17:15 | |
WIG-GRY | 19 196,27 | +0,90% | 171,73 | 69 028 429 | 2025-04-15 17:15 | |
WIG-INFO | 7 446,25 | +1,11% | 81,47 | 15 938 244 | 2025-04-15 17:15 | |
WIG-LEKI | 3 254,91 | -0,78% | -25,63 | 2 199 905 | 2025-04-15 17:15 | |
WIG-MEDIA | 7 065,38 | +0,05% | 3,68 | 2 567 806 | 2025-04-15 17:15 | |
WIG-MOTO | 7 920,73 | -0,01% | -0,92 | 15 274 293 | 2025-04-15 17:15 | |
WIG-NRCHOM | 4 859,05 | +3,01% | 141,84 | 8 305 130 | 2025-04-15 17:15 | |
WIG-ODZIEZ | 12 204,79 | +0,12% | 14,46 | 226 964 445 | 2025-04-15 17:15 | |
WIG-PALIWA | 6 933,20 | -2,93% | -209,51 | 236 822 752 | 2025-04-15 17:15 | |
WIG-SPOZYW | 2 963,09 | +1,06% | 31,08 | 778 590 | 2025-04-15 17:15 | |
WIG-Ukrain | 534,36 | +3,01% | 15,60 | 1 231 833 | 2025-04-15 17:15 | |
INNOVATOR | 1 676,10 | -1,26% | -21,40 | 171 691 925 | 2025-04-15 17:15 | |
mWIG40dvp | 7,21 | 0,00% | 0,00 | - | 2025-04-15 17:15 | |
mWIG40TR | 10 824,30 | +0,43% | 46,81 | 296 703 055 | 2025-04-15 17:15 | |
mWIG40TRlv | 15 172,15 | +0,85% | 128,53 | - | 2025-04-15 17:15 | |
mWIG40TRsh | 2 617,92 | -0,41% | -10,67 | - | 2025-04-15 17:15 | |
sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2025-04-15 17:15 | |
sWIG80TR | 40 543,32 | +0,70% | 281,97 | 59 848 893 | 2025-04-15 17:15 | |
TBSP.Index | 2 124,88 | +0,02% | 0,46 | - | 2025-04-15 17:20 | |
WIG140 | 1 824,21 | +0,40% | 7,21 | 2 102 332 523 | 2025-04-15 17:15 | |
WIG20dvp | 0,33 | 0,00% | 0,00 | - | 2025-04-15 17:15 | |
WIG20lev | 486,67 | +0,77% | 3,73 | - | 2025-04-15 17:15 | |
WIG20short | 3 165,13 | -0,36% | -11,52 | - | 2025-04-15 17:15 | |
WIG20TR | 5 514,73 | +0,39% | 21,66 | 1 748 755 829 | 2025-04-15 17:15 | |
WIG20TRlev | 4 292,00 | +0,77% | 32,98 | - | 2025-04-15 17:15 | |
WIG20TRsht | 3 030,71 | -0,37% | -11,13 | - | 2025-04-15 17:15 | |
WIG30 | 3 358,44 | +0,30% | 9,95 | 1 889 955 900 | 2025-04-15 17:15 | |
WIG30TR | 6 938,19 | +0,30% | 20,56 | 1 889 955 900 | 2025-04-15 17:15 | |
WIG-CEE | 2 174,69 | +0,72% | 15,49 | 1 983 902 | 2025-04-15 17:15 | |
WIGdiv | 2 054,47 | +1,03% | 20,93 | 398 638 712 | 2025-04-15 17:15 | |
WIGdivplus | 1 952,32 | +0,64% | 12,45 | 928 343 819 | 2025-04-15 17:15 | |
WIG.GAMES5 | 16 619,64 | +0,22% | 36,04 | 67 073 697 | 2025-04-15 17:15 | |
WIGind | 16 481,91 | -0,09% | -14,22 | 20 289 589 | 2025-04-15 17:15 | |
WIGmed | 17 893,55 | -0,21% | -37,78 | 21 442 967 | 2025-04-15 17:15 | |
WIG.MS-BAS | 12 113,75 | -3,54% | -444,13 | 213 661 046 | 2025-04-15 17:15 | |
WIG.MS-ECM | 8 082,11 | +0,86% | 68,90 | 203 437 120 | 2025-04-15 17:15 | |
WIG.MS-FIN | 18 731,74 | +1,34% | 248,57 | 827 564 342 | 2025-04-15 17:15 | |
WIG-Poland | 98 485,67 | +0,39% | 382,39 | 1 346 510 042 | 2025-04-15 17:15 | |
WIGtechTR | 16 226,14 | +0,75% | 121,42 | 122 459 356 | 2025-04-15 17:15 | |
GPWB-B1Y3Y | 1 249,93 | +0,02% | 0,31 | - | 2025-04-15 17:20 | |
GPWB-B1Y4Y | 1 254,50 | +0,03% | 0,35 | - | 2025-04-15 17:20 | |
GPWB-B1Y5Y | 1 259,27 | +0,03% | 0,37 | - | 2025-04-15 17:20 | |
GPWB-B3Y5Y | 1 271,35 | +0,03% | 0,41 | - | 2025-04-15 17:20 | |
GPWB-B5Y | 1 269,60 | 0,00% | 0,02 | - | 2025-04-15 17:20 | |
GPWB-BWZ | 1 253,29 | +0,01% | 0,12 | - | 2025-04-15 17:20 |