Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 354,99 | -0,78% | -26,39 | 675 185 055 | 2026-01-30 10:54 | |
| WIG | 124 694,10 | -0,24% | -303,11 | 686 149 016 | 2026-01-30 10:39 | |
| mWIG40 | 8 871,27 | +0,57% | 50,60 | 78 956 176 | 2026-01-30 10:39 | |
| sWIG80 | 31 572,45 | -0,46% | -144,59 | 20 693 772 | 2026-01-30 10:39 | |
| NCIndex | 277,59 | +0,40% | 1,10 | 2 973 810 | 2026-01-30 10:35 | |
| WIG-BANKI | 20 196,09 | +0,81% | 163,01 | 57 503 953 | 2026-01-30 10:39 | |
| WIG-BUDOW | 9 725,30 | -0,54% | -53,26 | 7 341 331 | 2026-01-30 10:39 | |
| WIG-CHEMIA | 7 548,10 | +0,12% | 8,75 | 683 212 | 2026-01-30 10:39 | |
| WIG-ENERG | 4 540,61 | +1,23% | 55,02 | 11 916 440 | 2026-01-30 10:39 | |
| WIG-GORNIC | 10 964,31 | -5,92% | -689,47 | 356 088 537 | 2026-01-30 10:39 | |
| WIG-GRY | 23 745,43 | -1,13% | -272,05 | 22 576 011 | 2026-01-30 10:39 | |
| WIG-INFO | 10 018,92 | +0,35% | 34,59 | 9 911 992 | 2026-01-30 10:39 | |
| WIG-LEKI | 3 068,45 | -0,56% | -17,35 | 72 381 | 2026-01-30 10:39 | |
| WIG-MEDIA | 6 754,41 | -0,36% | -24,32 | 531 575 | 2026-01-30 10:39 | |
| WIG-MOTO | 8 911,31 | -0,89% | -80,08 | 759 845 | 2026-01-30 10:39 | |
| WIG-NRCHOM | 5 956,10 | -1,06% | -63,68 | 616 668 | 2026-01-30 10:39 | |
| WIG-ODZIEZ | 12 203,37 | -0,36% | -44,10 | 27 128 826 | 2026-01-30 10:39 | |
| WIG-PALIWA | 12 572,65 | +0,61% | 75,71 | 42 260 800 | 2026-01-30 10:39 | |
| WIG-SPOZYW | 3 244,22 | +1,44% | 46,03 | 550 633 | 2026-01-30 10:39 | |
| WIG-Ukrain | 608,05 | -2,06% | -12,81 | 609 677 | 2026-01-29 17:15 | |
| INNOVATOR | 1 644,57 | -0,10% | -1,66 | 230 307 410 | 2026-01-29 17:15 | |
| mWIG40dvp | 3,81 | 0,00% | 0,00 | - | 2026-01-29 17:15 | |
| mWIG40TR | 13 813,23 | +0,57% | 78,78 | 78 956 176 | 2026-01-30 10:39 | |
| mWIG40TRlv | 23 422,20 | +1,14% | 263,27 | - | 2026-01-30 10:39 | |
| mWIG40TRsh | 2 160,78 | -0,55% | -12,01 | - | 2026-01-30 10:39 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-01-29 17:15 | |
| sWIG80TR | 49 564,01 | -0,46% | -226,98 | 20 693 772 | 2026-01-30 10:39 | |
| TBSP.Index | 2 246,46 | -0,06% | -1,42 | - | 2026-01-30 10:15 | |
| WIG140 | 2 420,42 | -0,26% | -6,30 | 681 042 053 | 2026-01-30 10:39 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-01-29 17:15 | |
| WIG20TR | 7 441,97 | -0,44% | -32,93 | 592 726 279 | 2026-01-30 10:39 | |
| WIG20TRlev | 7 342,22 | -0,89% | -66,05 | - | 2026-01-30 10:39 | |
| WIG20TRsht | 2 344,12 | +0,46% | 10,76 | - | 2026-01-30 10:39 | |
| WIG30 | 4 303,12 | -0,63% | -27,47 | 731 230 160 | 2026-01-30 10:54 | |
| WIG30TR | 9 323,92 | -0,35% | -32,43 | 649 157 257 | 2026-01-30 10:39 | |
| WIG-CEE | 2 734,94 | +0,63% | 17,23 | 1 137 554 | 2026-01-29 17:15 | |
| WIGdiv | 2 615,38 | +0,14% | 3,67 | 171 411 339 | 2026-01-30 10:39 | |
| WIGdivplus | 2 535,45 | +0,37% | 9,43 | 150 530 853 | 2026-01-30 10:39 | |
| WIG.GAMES5 | 19 404,41 | -0,24% | -46,85 | 20 926 212 | 2026-01-30 10:39 | |
| WIGind | 20 247,61 | -0,56% | -114,40 | 8 072 076 | 2026-01-30 10:39 | |
| WIGmed | 20 736,51 | -0,01% | -2,22 | 5 033 354 | 2026-01-30 10:39 | |
| WIG.MS-BAS | 28 740,84 | -2,67% | -788,22 | 371 921 436 | 2026-01-30 10:39 | |
| WIG.MS-ECM | 7 569,25 | -0,48% | -36,86 | 59 104 560 | 2026-01-30 10:39 | |
| WIG.MS-FIN | 23 217,09 | +0,73% | 167,81 | 66 512 043 | 2026-01-30 10:39 | |
| WIG-Poland | 130 419,46 | -0,43% | -564,01 | 1 727 328 230 | 2026-01-29 17:15 | |
| WIGtechTR | 19 597,51 | -0,01% | -1,65 | 40 683 702 | 2026-01-30 10:39 | |
| GPWB-B1Y3Y | 1 315,54 | -0,03% | -0,45 | - | 2026-01-30 10:15 | |
| GPWB-B1Y4Y | 1 323,65 | -0,04% | -0,58 | - | 2026-01-30 10:15 | |
| GPWB-B1Y5Y | 1 331,33 | -0,04% | -0,53 | - | 2026-01-30 10:15 | |
| GPWB-B3Y5Y | 1 347,38 | -0,04% | -0,59 | - | 2026-01-30 10:15 | |
| GPWB-B5Y | 1 347,57 | -0,13% | -1,70 | - | 2026-01-30 10:15 | |
| GPWB-BWZ | 1 321,11 | +0,01% | 0,15 | - | 2026-01-30 10:15 |