Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 312,71 | -0,44% | -14,57 | 1 956 103 208 | 2026-03-11 17:15 | |
| WIG | 121 878,59 | -0,59% | -723,09 | 2 263 228 418 | 2026-03-11 17:15 | |
| mWIG40 | 8 472,15 | -1,24% | -106,63 | 244 628 420 | 2026-03-11 17:15 | |
| sWIG80 | 30 604,91 | -0,27% | -81,85 | 51 067 178 | 2026-03-11 17:15 | |
| NCIndex | 283,95 | +0,08% | 0,24 | 10 231 845 | 2026-03-11 17:15 | |
| WIG-BANKI | 19 671,02 | -0,27% | -54,08 | 569 177 031 | 2026-03-11 17:15 | |
| WIG-BUDOW | 9 810,61 | -3,41% | -345,92 | 50 059 283 | 2026-03-11 17:15 | |
| WIG-CHEMIA | 7 300,91 | +0,25% | 17,89 | 2 846 266 | 2026-03-11 17:15 | |
| WIG-ENERG | 4 273,60 | -4,00% | -178,00 | 110 783 642 | 2026-03-11 17:15 | |
| WIG-GORNIC | 9 341,14 | -3,10% | -298,41 | 278 388 027 | 2026-03-11 17:15 | |
| WIG-GRY | 21 319,57 | -0,67% | -142,86 | 54 850 228 | 2026-03-11 17:15 | |
| WIG-INFO | 8 532,39 | -0,92% | -79,01 | 46 879 209 | 2026-03-11 17:15 | |
| WIG-LEKI | 3 069,04 | +0,96% | 29,21 | 922 390 | 2026-03-11 17:15 | |
| WIG-MEDIA | 6 420,17 | -0,53% | -34,17 | 2 882 097 | 2026-03-11 17:15 | |
| WIG-MOTO | 8 933,14 | +0,85% | 75,10 | 3 198 399 | 2026-03-11 17:15 | |
| WIG-NRCHOM | 5 686,54 | -0,35% | -19,77 | 3 586 139 | 2026-03-11 17:15 | |
| WIG-ODZIEZ | 11 606,33 | -2,39% | -284,73 | 108 472 871 | 2026-03-11 17:15 | |
| WIG-PALIWA | 15 088,17 | +5,51% | 788,35 | 453 885 361 | 2026-03-11 17:15 | |
| WIG-SPOZYW | 3 249,41 | +0,29% | 9,53 | 1 644 077 | 2026-03-11 17:15 | |
| WIG-Ukrain | 591,83 | -0,74% | -4,39 | 288 272 | 2026-03-11 17:15 | |
| GIK | 1 199,87 | -0,64% | -7,78 | 319 350 926 | 2026-03-11 17:04 | |
| INNOVATOR | 1 586,68 | -1,07% | -17,12 | 172 339 095 | 2026-03-11 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-11 17:15 | |
| mWIG40TR | 13 193,57 | -1,24% | -166,04 | 244 628 420 | 2026-03-11 17:15 | |
| mWIG40TRlv | 21 184,29 | -2,50% | -542,27 | - | 2026-03-11 17:15 | |
| mWIG40TRsh | 2 271,13 | +1,26% | 28,33 | - | 2026-03-11 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-11 17:15 | |
| sWIG80TR | 48 045,12 | -0,27% | -128,49 | 51 067 178 | 2026-03-11 17:15 | |
| TBSP.Index | 2 221,46 | -0,48% | -10,77 | - | 2026-03-11 17:20 | |
| WIG140 | 2 366,13 | -0,60% | -14,36 | 2 239 960 425 | 2026-03-11 17:15 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-11 17:15 | |
| WIG20TR | 7 323,09 | -0,44% | -32,21 | 1 956 103 208 | 2026-03-11 17:15 | |
| WIG20TRlev | 7 031,76 | -0,89% | -62,87 | - | 2026-03-11 17:15 | |
| WIG20TRsht | 2 386,01 | +0,46% | 10,89 | - | 2026-03-11 17:15 | |
| WIG30 | 4 192,88 | -0,92% | -39,12 | 2 124 157 960 | 2026-03-11 17:15 | |
| WIG30TR | 9 058,83 | -0,92% | -84,51 | 2 124 157 960 | 2026-03-11 17:15 | |
| WIG-CEE | 2 703,38 | +0,20% | 5,39 | 2 206 984 | 2026-03-11 17:15 | |
| WIGdiv | 2 580,84 | -0,22% | -5,68 | 1 125 374 315 | 2026-03-11 17:15 | |
| WIGdivplus | 2 578,78 | -0,20% | -5,09 | 1 084 725 322 | 2026-03-11 17:15 | |
| WIG.GAMES5 | 18 069,95 | -1,03% | -188,51 | 53 815 381 | 2026-03-11 17:15 | |
| WIGind | 19 016,76 | -0,32% | -60,31 | 23 565 153 | 2026-03-11 17:15 | |
| WIGmed | 19 928,53 | -0,41% | -81,78 | 14 726 097 | 2026-03-11 17:15 | |
| WIG.MS-BAS | 25 689,71 | -3,74% | -996,87 | 381 850 587 | 2026-03-11 17:15 | |
| WIG.MS-ECM | 7 388,50 | -2,54% | -192,54 | 274 583 083 | 2026-03-11 17:15 | |
| WIG.MS-FIN | 22 290,44 | -0,58% | -130,11 | 651 247 443 | 2026-03-11 17:15 | |
| WIG-Poland | 127 238,69 | -0,57% | -730,58 | 1 375 552 633 | 2026-03-11 17:15 | |
| WIGtechTR | 18 374,30 | -1,11% | -206,52 | 138 274 457 | 2026-03-11 17:15 | |
| GPWB-B1Y3Y | 1 310,26 | -0,30% | -3,93 | - | 2026-03-11 17:20 | |
| GPWB-B1Y4Y | 1 313,62 | -0,37% | -4,84 | - | 2026-03-11 17:20 | |
| GPWB-B1Y5Y | 1 319,02 | -0,42% | -5,51 | - | 2026-03-11 17:20 | |
| GPWB-B3Y5Y | 1 331,45 | -0,47% | -6,34 | - | 2026-03-11 17:20 | |
| GPWB-B5Y | 1 323,23 | -0,74% | -9,89 | - | 2026-03-11 17:20 | |
| GPWB-BWZ | 1 322,84 | -0,02% | -0,26 | - | 2026-03-11 17:20 |