Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 525,39 | -1,70% | -60,95 | 694 931 183 | 2026-05-12 12:28 | |
| WIG | 130 428,88 | -1,03% | -1 352,57 | 829 162 150 | 2026-05-12 12:13 | |
| mWIG40 | 9 048,85 | -0,95% | -86,34 | 138 932 737 | 2026-05-12 12:13 | |
| sWIG80 | 30 789,87 | -0,76% | -235,26 | 28 188 398 | 2026-05-12 12:13 | |
| NCIndex | 276,77 | -0,20% | -0,55 | 3 898 466 | 2026-05-12 12:10 | |
| WIG-BANKI | 21 520,26 | -1,17% | -254,90 | 176 044 518 | 2026-05-12 12:13 | |
| WIG-BUDOW | 9 438,00 | -0,79% | -75,38 | 15 567 210 | 2026-05-12 12:13 | |
| WIG-CHEMIA | 8 045,62 | -0,17% | -13,53 | 1 638 128 | 2026-05-12 12:13 | |
| WIG-ENERG | 4 518,81 | -0,91% | -41,41 | 24 621 356 | 2026-05-12 12:13 | |
| WIG-GORNIC | 11 032,75 | -1,65% | -185,02 | 81 041 875 | 2026-05-12 12:13 | |
| WIG-GRY | 22 031,43 | -1,62% | -363,28 | 31 757 318 | 2026-05-12 12:13 | |
| WIG-INFO | 8 961,04 | -1,27% | -114,97 | 16 312 033 | 2026-05-12 12:13 | |
| WIG-LEKI | 3 030,37 | -0,08% | -2,45 | 411 870 | 2026-05-12 12:13 | |
| WIG-MEDIA | 6 701,17 | +0,25% | 16,50 | 1 237 237 | 2026-05-12 12:13 | |
| WIG-MOTO | 10 632,66 | -1,23% | -132,34 | 568 135 | 2026-05-12 12:13 | |
| WIG-NRCHOM | 6 214,31 | -0,83% | -51,79 | 1 670 519 | 2026-05-12 12:13 | |
| WIG-ODZIEZ | 11 771,54 | -1,81% | -217,19 | 54 354 690 | 2026-05-12 12:13 | |
| WIG-PALIWA | 16 928,17 | +0,46% | 76,71 | 109 313 697 | 2026-05-12 12:13 | |
| WIG-SPOZYW | 3 333,45 | -0,73% | -24,57 | 1 392 518 | 2026-05-12 12:13 | |
| WIG-Ukrain | 683,29 | -1,66% | -11,52 | 807 125 | 2026-05-12 11:15 | |
| GIK | 1 227,51 | -0,98% | -12,15 | 57 358 152 | 2026-05-12 12:10 | |
| INNOVATOR | 1 553,63 | -0,34% | -5,28 | 128 463 640 | 2026-05-12 11:15 | |
| mWIG40dvp | 93,99 | 0,00% | 0,00 | - | 2026-05-12 11:00 | |
| mWIG40TR | 14 268,75 | -0,95% | -136,14 | 138 932 737 | 2026-05-12 12:13 | |
| mWIG40TRlv | 24 481,71 | -1,90% | -474,23 | - | 2026-05-12 12:13 | |
| mWIG40TRsh | 2 112,43 | +0,97% | 20,20 | - | 2026-05-12 12:13 | |
| sWIG80dvp | 9,33 | 0,00% | 0,00 | - | 2026-05-12 11:00 | |
| sWIG80TR | 48 349,93 | -0,76% | -369,42 | 28 188 398 | 2026-05-12 12:13 | |
| TBSP.Index | 2 206,82 | -0,31% | -6,87 | - | 2026-05-12 10:15 | |
| WIG140 | 2 533,43 | -1,04% | -26,65 | 812 775 120 | 2026-05-12 12:13 | |
| WIG20dvp | 25,65 | +485,62% | 21,27 | - | 2026-05-12 11:00 | |
| WIG20TR | 7 850,82 | -1,09% | -86,87 | 668 444 996 | 2026-05-12 12:13 | |
| WIG20TRlev | 7 984,22 | -2,20% | -179,50 | - | 2026-05-12 12:13 | |
| WIG20TRsht | 2 238,46 | +1,11% | 24,68 | - | 2026-05-12 12:13 | |
| WIG30 | 4 467,81 | -1,65% | -74,86 | 776 171 870 | 2026-05-12 12:28 | |
| WIG30TR | 9 724,11 | -1,06% | -104,29 | 745 122 027 | 2026-05-12 12:13 | |
| WIG-CEE | 3 028,22 | +0,98% | 29,40 | 1 102 145 | 2026-05-12 11:15 | |
| WIGdiv | 2 751,51 | -1,07% | -29,78 | 375 503 542 | 2026-05-12 12:13 | |
| WIGdivplus | 2 753,18 | -0,92% | -25,49 | 361 154 296 | 2026-05-12 12:13 | |
| WIG.GAMES5 | 18 826,32 | -2,37% | -457,16 | 31 456 601 | 2026-05-12 12:13 | |
| WIGind | 19 391,57 | -0,88% | -171,34 | 14 378 548 | 2026-05-12 12:13 | |
| WIGmed | 19 190,42 | -0,73% | -141,15 | 9 705 835 | 2026-05-12 12:13 | |
| WIG.MS-BAS | 28 309,06 | -1,31% | -374,47 | 105 268 798 | 2026-05-12 12:13 | |
| WIG.MS-ECM | 7 266,34 | -1,68% | -123,80 | 153 292 374 | 2026-05-12 12:13 | |
| WIG.MS-FIN | 23 529,90 | -2,33% | -561,10 | 225 021 727 | 2026-05-12 12:13 | |
| WIG-Poland | 135 638,61 | -1,15% | -1 576,45 | 682 386 902 | 2026-05-12 11:15 | |
| WIGtechTR | 19 551,60 | -0,96% | -189,64 | 65 724 555 | 2026-05-12 12:13 | |
| GPWB-B1Y3Y | 1 309,10 | -0,12% | -1,57 | - | 2026-05-12 10:15 | |
| GPWB-B1Y4Y | 1 309,40 | -0,17% | -2,27 | - | 2026-05-12 10:15 | |
| GPWB-B1Y5Y | 1 312,60 | -0,22% | -2,95 | - | 2026-05-12 10:15 | |
| GPWB-B3Y5Y | 1 322,16 | -0,31% | -4,06 | - | 2026-05-12 10:15 | |
| GPWB-B5Y | 1 305,55 | -0,54% | -7,03 | - | 2026-05-12 10:15 | |
| GPWB-BWZ | 1 327,58 | -0,02% | -0,22 | - | 2026-05-12 10:15 |