Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 253,44 | -1,15% | -37,83 | 37 061 619 | 2026-03-13 09:05 | |
| WIG | 120 934,99 | -0,77% | -943,60 | 2 463 572 491 | 2026-03-12 17:15 | |
| mWIG40 | 8 357,95 | -1,35% | -114,20 | 253 534 046 | 2026-03-12 17:15 | |
| sWIG80 | 30 349,83 | -0,83% | -255,08 | 50 889 340 | 2026-03-12 17:15 | |
| NCIndex | 279,92 | -1,42% | -4,03 | 13 228 887 | 2026-03-12 17:15 | |
| WIG-BANKI | 19 361,25 | -1,57% | -309,77 | 570 209 761 | 2026-03-12 17:15 | |
| WIG-BUDOW | 9 635,15 | -1,79% | -175,46 | 36 400 294 | 2026-03-12 17:15 | |
| WIG-CHEMIA | 7 433,15 | +1,81% | 132,24 | 5 572 048 | 2026-03-12 17:15 | |
| WIG-ENERG | 4 215,61 | -1,36% | -57,99 | 70 432 007 | 2026-03-12 17:15 | |
| WIG-GORNIC | 9 187,15 | -1,65% | -153,99 | 267 776 652 | 2026-03-12 17:15 | |
| WIG-GRY | 21 331,58 | +0,06% | 12,01 | 54 927 702 | 2026-03-12 17:15 | |
| WIG-INFO | 8 533,90 | +0,02% | 1,51 | 47 968 637 | 2026-03-12 17:15 | |
| WIG-LEKI | 3 110,13 | +1,34% | 41,09 | 2 015 936 | 2026-03-12 17:15 | |
| WIG-MEDIA | 6 306,38 | -1,77% | -113,79 | 2 225 470 | 2026-03-12 17:15 | |
| WIG-MOTO | 8 983,77 | +0,57% | 50,63 | 5 001 792 | 2026-03-12 17:15 | |
| WIG-NRCHOM | 5 644,17 | -0,75% | -42,37 | 6 578 720 | 2026-03-12 17:15 | |
| WIG-ODZIEZ | 11 574,68 | -0,27% | -31,65 | 125 451 131 | 2026-03-12 17:15 | |
| WIG-PALIWA | 15 276,66 | +1,25% | 188,49 | 500 347 828 | 2026-03-12 17:15 | |
| WIG-SPOZYW | 3 237,51 | -0,37% | -11,90 | 608 734 | 2026-03-12 17:15 | |
| WIG-Ukrain | 580,89 | -1,85% | -10,94 | 243 916 | 2026-03-12 17:15 | |
| GIK | 1 185,42 | -1,21% | -14,46 | 491 616 524 | 2026-03-12 17:04 | |
| INNOVATOR | 1 591,79 | +0,32% | 5,11 | 132 429 879 | 2026-03-12 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-12 17:15 | |
| mWIG40TR | 13 015,72 | -1,35% | -177,85 | 253 534 046 | 2026-03-12 17:15 | |
| mWIG40TRlv | 20 611,00 | -2,71% | -573,29 | - | 2026-03-12 17:15 | |
| mWIG40TRsh | 2 302,21 | +1,37% | 31,08 | - | 2026-03-12 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-12 17:15 | |
| sWIG80TR | 47 644,68 | -0,83% | -400,44 | 50 889 340 | 2026-03-12 17:15 | |
| TBSP.Index | 2 204,70 | -0,75% | -16,76 | - | 2026-03-12 17:20 | |
| WIG140 | 2 347,54 | -0,79% | -18,59 | 2 437 075 987 | 2026-03-12 17:15 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-12 17:15 | |
| WIG20TR | 7 275,71 | -0,65% | -47,38 | 2 149 378 883 | 2026-03-12 17:15 | |
| WIG20TRlev | 6 940,04 | -1,30% | -91,72 | - | 2026-03-12 17:15 | |
| WIG20TRsht | 2 401,94 | +0,67% | 15,93 | - | 2026-03-12 17:15 | |
| WIG30 | 4 116,81 | -1,06% | -44,00 | 27 595 763 | 2026-03-13 09:05 | |
| WIG30TR | 8 989,52 | -0,77% | -69,31 | 2 299 562 858 | 2026-03-12 17:15 | |
| WIG-CEE | 2 714,34 | +0,41% | 10,96 | 869 750 | 2026-03-12 17:15 | |
| WIGdiv | 2 558,05 | -0,88% | -22,79 | 1 222 482 591 | 2026-03-12 17:15 | |
| WIGdivplus | 2 544,45 | -1,33% | -34,33 | 1 187 457 191 | 2026-03-12 17:15 | |
| WIG.GAMES5 | 17 949,79 | -0,67% | -120,16 | 52 132 637 | 2026-03-12 17:15 | |
| WIGind | 18 891,41 | -0,66% | -125,35 | 36 436 038 | 2026-03-12 17:15 | |
| WIGmed | 19 785,44 | -0,72% | -143,09 | 22 472 387 | 2026-03-12 17:15 | |
| WIG.MS-BAS | 25 293,29 | -1,54% | -396,42 | 331 446 107 | 2026-03-12 17:15 | |
| WIG.MS-ECM | 7 526,78 | +1,87% | 138,28 | 428 039 119 | 2026-03-12 17:15 | |
| WIG.MS-FIN | 21 887,62 | -1,81% | -402,82 | 660 041 342 | 2026-03-12 17:15 | |
| WIG-Poland | 126 204,94 | -0,81% | -1 033,75 | 1 438 299 467 | 2026-03-12 17:15 | |
| WIGtechTR | 18 188,17 | -1,01% | -186,13 | 135 443 628 | 2026-03-12 17:15 | |
| GPWB-B1Y3Y | 1 303,56 | -0,51% | -6,70 | - | 2026-03-12 17:20 | |
| GPWB-B1Y4Y | 1 305,45 | -0,62% | -8,17 | - | 2026-03-12 17:20 | |
| GPWB-B1Y5Y | 1 309,98 | -0,69% | -9,04 | - | 2026-03-12 17:20 | |
| GPWB-B3Y5Y | 1 321,16 | -0,77% | -10,29 | - | 2026-03-12 17:20 | |
| GPWB-B5Y | 1 309,17 | -1,06% | -14,06 | - | 2026-03-12 17:20 | |
| GPWB-BWZ | 1 321,17 | -0,13% | -1,67 | - | 2026-03-12 17:20 |