Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 283,06 | +0,44% | 14,51 | 1 745 525 072 | 2026-03-30 17:15 | |
| WIG | 120 246,47 | +0,43% | 519,35 | 2 156 670 529 | 2026-03-30 17:15 | |
| mWIG40 | 8 288,88 | +0,58% | 47,95 | 301 177 448 | 2026-03-30 17:15 | |
| sWIG80 | 29 017,61 | -0,13% | -38,32 | 89 223 278 | 2026-03-30 17:15 | |
| NCIndex | 267,39 | -0,51% | -1,38 | 5 947 998 | 2026-03-30 17:15 | |
| WIG-BANKI | 19 679,37 | -0,95% | -188,77 | 376 086 698 | 2026-03-30 17:15 | |
| WIG-BUDOW | 9 141,92 | -0,08% | -7,19 | 30 980 973 | 2026-03-30 17:15 | |
| WIG-CHEMIA | 7 585,50 | +2,53% | 187,44 | 15 314 507 | 2026-03-30 17:15 | |
| WIG-ENERG | 4 629,64 | +9,38% | 397,05 | 168 882 504 | 2026-03-30 17:15 | |
| WIG-GORNIC | 8 440,87 | +0,99% | 82,55 | 181 393 526 | 2026-03-30 17:15 | |
| WIG-GRY | 20 084,70 | -1,10% | -222,70 | 64 519 376 | 2026-03-30 17:15 | |
| WIG-INFO | 8 177,29 | +1,97% | 158,26 | 55 802 883 | 2026-03-30 17:15 | |
| WIG-LEKI | 3 040,77 | +0,62% | 18,64 | 757 172 | 2026-03-30 17:15 | |
| WIG-MEDIA | 5 682,09 | -1,20% | -69,16 | 3 258 469 | 2026-03-30 17:15 | |
| WIG-MOTO | 9 122,81 | -0,36% | -33,29 | 3 847 091 | 2026-03-30 17:15 | |
| WIG-NRCHOM | 5 385,52 | -0,56% | -30,21 | 5 083 002 | 2026-03-30 17:15 | |
| WIG-ODZIEZ | 12 494,40 | -0,69% | -86,62 | 165 406 530 | 2026-03-30 17:15 | |
| WIG-PALIWA | 15 516,63 | +2,06% | 313,24 | 287 588 676 | 2026-03-30 17:15 | |
| WIG-SPOZYW | 3 148,70 | -0,60% | -19,01 | 897 600 | 2026-03-30 17:15 | |
| WIG-Ukrain | 584,84 | +0,77% | 4,45 | 324 171 | 2026-03-30 17:15 | |
| GIK | 1 160,60 | -0,39% | -4,53 | 507 839 441 | 2026-03-30 17:04 | |
| INNOVATOR | 1 560,69 | +1,04% | 16,11 | 138 199 665 | 2026-03-30 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-30 17:15 | |
| mWIG40TR | 12 908,15 | +0,58% | 74,67 | 301 177 448 | 2026-03-30 17:15 | |
| mWIG40TRlv | 20 193,29 | +1,13% | 226,49 | - | 2026-03-30 17:15 | |
| mWIG40TRsh | 2 324,92 | -0,52% | -12,23 | - | 2026-03-30 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-30 17:15 | |
| sWIG80TR | 45 553,30 | -0,13% | -60,15 | 89 223 278 | 2026-03-30 17:15 | |
| TBSP.Index | 2 185,45 | -0,20% | -4,47 | - | 2026-03-30 17:20 | |
| WIG140 | 2 334,83 | +0,44% | 10,33 | 2 130 475 940 | 2026-03-30 17:15 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-03-30 17:15 | |
| WIG20TR | 7 258,95 | +0,44% | 32,07 | 1 745 525 072 | 2026-03-30 17:15 | |
| WIG20TRlev | 6 884,21 | +0,86% | 58,58 | - | 2026-03-30 17:15 | |
| WIG20TRsht | 2 412,16 | -0,39% | -9,33 | - | 2026-03-30 17:15 | |
| WIG30 | 4 150,97 | +0,57% | 23,57 | 1 953 397 256 | 2026-03-30 17:15 | |
| WIG30TR | 8 969,94 | +0,57% | 50,94 | 1 953 397 256 | 2026-03-30 17:15 | |
| WIG-CEE | 2 736,79 | +0,69% | 18,75 | 5 943 837 | 2026-03-30 17:15 | |
| WIGdiv | 2 565,19 | -0,09% | -2,36 | 933 522 733 | 2026-03-30 17:15 | |
| WIGdivplus | 2 580,33 | -0,06% | -1,55 | 873 259 287 | 2026-03-30 17:15 | |
| WIG.GAMES5 | 17 410,33 | +0,24% | 41,77 | 62 806 182 | 2026-03-30 17:15 | |
| WIGind | 18 380,09 | +0,27% | 48,71 | 74 051 462 | 2026-03-30 17:15 | |
| WIGmed | 18 632,69 | -0,76% | -143,50 | 23 930 386 | 2026-03-30 17:15 | |
| WIG.MS-BAS | 25 792,58 | +6,41% | 1 554,19 | 328 804 944 | 2026-03-30 17:15 | |
| WIG.MS-ECM | 6 895,20 | +0,33% | 22,96 | 452 084 832 | 2026-03-30 17:15 | |
| WIG.MS-FIN | 22 102,78 | -0,76% | -168,39 | 476 926 359 | 2026-03-30 17:15 | |
| WIG-Poland | 125 472,87 | +0,44% | 550,26 | 1 281 640 945 | 2026-03-30 17:15 | |
| WIGtechTR | 17 600,71 | +0,68% | 118,55 | 168 253 159 | 2026-03-30 17:15 | |
| GPWB-B1Y3Y | 1 301,76 | -0,11% | -1,37 | - | 2026-03-30 17:20 | |
| GPWB-B1Y4Y | 1 299,81 | -0,11% | -1,48 | - | 2026-03-30 17:20 | |
| GPWB-B1Y5Y | 1 301,76 | -0,12% | -1,61 | - | 2026-03-30 17:20 | |
| GPWB-B3Y5Y | 1 309,59 | -0,13% | -1,75 | - | 2026-03-30 17:20 | |
| GPWB-B5Y | 1 287,01 | -0,45% | -5,81 | - | 2026-03-30 17:20 | |
| GPWB-BWZ | 1 319,13 | -0,01% | -0,10 | - | 2026-03-30 17:20 |