Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 426,5500 | -14,3700 | -0,59% | 2 439,9400 | 2 442,7300 | 2 425,4700 | 20.02 17:15 |
| WIG20 | 2 099,8800 | -15,3000 | -0,72% | 2 115,3900 | 2 116,0800 | 2 098,1200 | 20.02 17:15 |
| WIG | 57 693,1200 | -264,6400 | -0,46% | 57 983,9300 | 58 016,8800 | 57 685,8700 | 20.02 17:15 |
| MWIG40 | 4 066,8100 | 6,2200 | 0,15% | 4 064,6500 | 4 097,7700 | 4 059,7700 | 20.02 17:15 |
| SWIG80 | 13 135,3700 | 4,4400 | 0,03% | 13 179,1200 | 13 192,4700 | 13 112,0600 | 20.02 17:15 |
| NCINDEX | 321,4000 | -0,8100 | -0,25% | 321,8800 | 321,9900 | 318,7300 | 20.02 17:15 |
| WIG-BANKI | 6 797,0800 | -2,6700 | -0,04% | 6 793,5400 | 6 838,7000 | 6 779,6700 | 20.02 17:15 |
| WIG-BUDOW | 2 368,8100 | 16,7900 | 0,71% | 2 371,1100 | 2 381,0900 | 2 356,4800 | 20.02 17:15 |
| WIG-CHEMIA | 7 786,5200 | -77,3900 | -0,98% | 7 929,8500 | 7 929,8500 | 7 693,7200 | 20.02 17:15 |
| WIG-ENERG | 1 592,1100 | -43,0000 | -2,63% | 1 644,7300 | 1 644,7300 | 1 592,1100 | 20.02 17:15 |
| WIG-INFO | 3 098,1900 | -0,8700 | -0,03% | 3 103,5200 | 3 122,0300 | 3 087,7200 | 20.02 17:15 |
| WIG-MEDIA | 6 550,0200 | 82,1900 | 1,27% | 6 474,2600 | 6 586,7400 | 6 469,2100 | 20.02 17:15 |
| WIG-PALIWA | 5 579,1000 | -41,1300 | -0,73% | 5 624,0500 | 5 644,5500 | 5 570,6300 | 20.02 17:15 |
| WIG-SPOZYW | 3 363,7000 | -17,5800 | -0,52% | 3 344,9600 | 3 389,9100 | 3 344,7200 | 20.02 17:15 |
| WIG-TELKOM | 895,8600 | -2,3200 | -0,26% | 900,2700 | 904,2600 | 895,1600 | 20.02 17:15 |
| WIG.GAMES | 23 511,8700 | -184,9700 | -0,78% | 23 729,2800 | 23 756,4400 | 23 236,3300 | 20.02 17:15 |
| WIGTECH | 12 161,6200 | -20,2300 | -0,17% | 12 215,9800 | 12 250,9700 | 12 122,7700 | 20.02 17:15 |
| WIG.MS-BAS | 7 295,6600 | -172,7300 | -2,31% | 7 485,4000 | 7 508,1300 | 7 269,7200 | 20.02 17:15 |
| WIG.MS-FIN | 9 981,2500 | -37,1800 | -0,37% | 9 991,3300 | 10 039,4800 | 9 958,1200 | 20.02 17:15 |
| WIG.MS-PET | 7 209,1900 | -71,0800 | -0,98% | 7 306,2200 | 7 306,2200 | 7 204,7300 | 20.02 17:15 |
| WIG-CEE | 1 182,2900 | 4,5400 | 0,39% | 1 185,5800 | 1 185,5800 | 1 182,2900 | 20.02 17:15 |
| WIG-POLAND | 58 885,0600 | -278,1800 | -0,47% | 59 117,9700 | 59 117,9700 | 58 885,0600 | 20.02 17:15 |
| WIG-UKRAIN | 388,3600 | -0,8300 | -0,21% | 389,4900 | 389,4900 | 388,0400 | 20.02 17:15 |
| WIGDIV | 1 042,9100 | -1,2100 | -0,12% | 1 044,4100 | 1 047,2200 | 1 041,7000 | 20.02 17:15 |
| WIG20TR | 3 823,0400 | -27,8500 | -0,72% | 3 849,2700 | 3 850,4800 | 3 821,1200 | 20.02 17:15 |
| WIG20SHORT | 3 734,5500 | 27,1300 | 0,73% | 3 707,3600 | 3 737,6300 | 3 706,1500 | 20.02 17:10 |
| WIG30TR | 4 356,7900 | -25,8100 | -0,59% | 4 376,7000 | 4 376,7000 | 4 356,7900 | 20.02 17:15 |
| WIG20LEV | 536,6000 | -7,9000 | -1,45% | 544,5900 | 544,9400 | 535,6900 | 20.02 17:10 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| WIG20DVP | 69,0900 | 0,0000 | 0,00% | 69,0900 | 69,0900 | 69,0900 | 23.12 17:10 |
| MWIG40DVP | 0,5700 | 0,0000 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 19.02 11:00 |
| SWIG80DVP | 410,7100 | 0,0000 | 0,00% | 410,7100 | 410,7100 | 410,7100 | 23.12 11:00 |
| ETFDAX | 556,8000 | 2,1000 | 0,38% | 555,0000 | 556,8000 | 555,0000 | 20.02 16:12 |
| ETFSP500 | 137,2400 | 0,0600 | 0,04% | 137,2400 | 137,3800 | 136,5000 | 20.02 16:37 |
| ETFW20L | 259,3000 | -2,1500 | -0,82% | 261,3500 | 261,5000 | 258,7500 | 20.02 16:44 |
| BETAW20TR | 35,8000 | -0,3000 | -0,83% | 36,0000 | 36,0950 | 35,8000 | 20.02 17:02 |
