Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 764,42 | -0,22% | -8,21 | 807 233 507 | 2026-07-14 12:00 | |
| WIG | 141 845,88 | -0,45% | -643,20 | 887 694 551 | 2026-07-14 11:45 | |
| mWIG40 | 9 924,71 | -0,73% | -73,33 | 105 293 588 | 2026-07-14 11:45 | |
| sWIG80 | 30 929,34 | -0,57% | -176,56 | 20 464 418 | 2026-07-14 11:45 | |
| NCIndex | 269,86 | -0,09% | -0,25 | 2 753 033 | 2026-07-14 11:45 | |
| WIG-BANKI | 24 785,03 | -2,65% | -673,96 | 243 730 758 | 2026-07-14 11:45 | |
| WIG-BUDOW | 10 236,07 | -0,71% | -73,43 | 13 514 071 | 2026-07-14 11:45 | |
| WIG-CHEMIA | 7 944,15 | -0,58% | -46,52 | 1 758 566 | 2026-07-14 11:45 | |
| WIG-ENERG | 4 279,81 | -0,69% | -29,71 | 13 005 938 | 2026-07-14 11:45 | |
| WIG-GORNIC | 9 798,20 | +1,14% | 110,15 | 55 592 194 | 2026-07-14 11:45 | |
| WIG-GRY | 19 743,92 | -0,86% | -171,07 | 16 629 392 | 2026-07-14 11:45 | |
| WIG-INFO | 9 496,93 | -0,53% | -50,57 | 7 632 363 | 2026-07-14 11:45 | |
| WIG-LEKI | 2 843,95 | +0,24% | 6,86 | 210 214 | 2026-07-14 11:45 | |
| WIG-MEDIA | 7 440,54 | -0,51% | -38,28 | 2 205 692 | 2026-07-14 11:45 | |
| WIG-MOTO | 11 984,13 | +0,15% | 17,93 | 640 027 | 2026-07-14 11:45 | |
| WIG-NRCHOM | 6 285,27 | -0,19% | -11,87 | 4 837 424 | 2026-07-14 11:45 | |
| WIG-ODZIEZ | 11 872,62 | +0,55% | 65,29 | 18 831 411 | 2026-07-14 11:45 | |
| WIG-PALIWA | 17 942,11 | +0,26% | 46,21 | 49 580 367 | 2026-07-14 11:45 | |
| WIG-SPOZYW | 3 193,95 | +0,11% | 3,42 | 178 709 | 2026-07-14 11:45 | |
| WIG-Ukrain | 607,51 | +0,55% | 3,34 | 62 308 | 2026-07-14 11:15 | |
| GIK | 1 319,22 | -0,23% | -3,03 | 123 755 239 | 2026-07-14 11:40 | |
| INNOVATOR | 1 630,03 | -1,09% | -18,04 | 74 048 993 | 2026-07-14 11:15 | |
| mWIG40dvp | 272,86 | 0,00% | 0,00 | - | 2026-07-14 11:00 | |
| mWIG40TR | 15 951,29 | -0,73% | -117,86 | 105 293 588 | 2026-07-14 11:45 | |
| mWIG40TRlv | 30 304,09 | -1,48% | -454,33 | - | 2026-07-14 11:45 | |
| mWIG40TRsh | 1 906,99 | +0,75% | 14,27 | - | 2026-07-14 11:45 | |
| sWIG80dvp | 573,27 | +8,41% | 44,46 | - | 2026-07-14 11:00 | |
| sWIG80TR | 49 451,57 | -0,43% | -211,20 | 20 464 418 | 2026-07-14 11:45 | |
| TBSP.Index | 2 262,82 | -0,40% | -9,12 | - | 2026-07-14 10:15 | |
| WIG140 | 2 757,48 | -0,45% | -12,39 | 875 634 344 | 2026-07-14 11:45 | |
| WIG20dvp | 94,00 | 0,00% | 0,00 | - | 2026-07-14 11:00 | |
| WIG20TR | 8 521,69 | -0,42% | -35,54 | 774 229 214 | 2026-07-14 11:45 | |
| WIG20TRlev | 9 282,69 | -0,84% | -78,70 | - | 2026-07-14 11:45 | |
| WIG20TRsht | 2 073,53 | +0,44% | 9,00 | - | 2026-07-14 11:45 | |
| WIG30 | 4 773,10 | -0,16% | -7,56 | 848 363 340 | 2026-07-14 12:00 | |
| WIG30TR | 10 561,92 | -0,36% | -37,91 | 811 331 618 | 2026-07-14 11:45 | |
| WIG-CEE | 3 079,43 | +1,59% | 48,09 | 2 761 572 | 2026-07-14 11:15 | |
| WIGdiv | 2 965,00 | -0,91% | -27,25 | 217 968 465 | 2026-07-14 11:45 | |
| WIGdivplus | 3 014,59 | -1,22% | -37,30 | 225 589 830 | 2026-07-14 11:45 | |
| WIG.GAMES5 | 16 559,32 | -1,10% | -184,84 | 16 433 472 | 2026-07-14 11:45 | |
| WIGind | 19 563,19 | -0,24% | -47,99 | 11 270 093 | 2026-07-14 11:45 | |
| WIGmed | 20 458,78 | -0,36% | -73,52 | 14 883 599 | 2026-07-14 11:45 | |
| WIG.MS-BAS | 25 850,16 | 0,00% | 0,32 | 67 927 566 | 2026-07-14 11:45 | |
| WIG.MS-ECM | 9 371,11 | +3,40% | 308,08 | 343 896 871 | 2026-07-14 11:45 | |
| WIG.MS-FIN | 26 005,34 | -2,49% | -662,76 | 261 940 198 | 2026-07-14 11:45 | |
| WIG-Poland | 146 964,10 | -0,59% | -872,88 | 765 280 269 | 2026-07-14 11:15 | |
| WIGtechTR | 20 399,28 | -0,55% | -113,77 | 47 834 917 | 2026-07-14 11:45 | |
| GPWB-B1Y3Y | 1 331,37 | -0,18% | -2,35 | - | 2026-07-14 10:15 | |
| GPWB-B1Y4Y | 1 335,84 | -0,24% | -3,19 | - | 2026-07-14 10:15 | |
| GPWB-B1Y5Y | 1 342,52 | -0,28% | -3,82 | - | 2026-07-14 10:15 | |
| GPWB-B3Y5Y | 1 357,81 | -0,36% | -4,88 | - | 2026-07-14 10:15 | |
| GPWB-B5Y | 1 350,61 | -0,66% | -8,95 | - | 2026-07-14 10:15 | |
| GPWB-BWZ | 1 342,12 | +0,01% | 0,09 | - | 2026-07-14 10:15 |