Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 296,18 | -0,49% | -16,23 | 686 288 540 | 2026-03-26 13:45 | |
| WIG | 120 497,08 | -0,58% | -696,95 | 816 129 995 | 2026-03-26 13:30 | |
| mWIG40 | 8 218,49 | -0,96% | -80,06 | 101 041 999 | 2026-03-26 13:30 | |
| sWIG80 | 29 423,60 | -0,31% | -91,80 | 37 888 868 | 2026-03-26 13:30 | |
| NCIndex | 272,79 | -0,29% | -0,79 | 6 740 855 | 2026-03-26 13:30 | |
| WIG-BANKI | 19 656,30 | -0,93% | -183,98 | 83 268 575 | 2026-03-26 13:30 | |
| WIG-BUDOW | 9 286,18 | -0,85% | -79,72 | 11 337 658 | 2026-03-26 13:30 | |
| WIG-CHEMIA | 7 550,98 | +0,11% | 8,50 | 1 287 861 | 2026-03-26 13:30 | |
| WIG-ENERG | 4 223,47 | -1,51% | -64,66 | 31 410 131 | 2026-03-26 13:30 | |
| WIG-GORNIC | 8 385,35 | -4,11% | -359,63 | 97 599 470 | 2026-03-26 13:30 | |
| WIG-GRY | 20 261,27 | -2,30% | -476,55 | 35 682 228 | 2026-03-26 13:30 | |
| WIG-INFO | 7 993,99 | -2,22% | -181,68 | 19 562 567 | 2026-03-26 13:30 | |
| WIG-LEKI | 3 070,78 | +0,07% | 2,10 | 1 143 635 | 2026-03-26 13:30 | |
| WIG-MEDIA | 5 836,71 | -0,36% | -21,15 | 3 281 266 | 2026-03-26 13:30 | |
| WIG-MOTO | 9 087,98 | -0,27% | -25,03 | 2 092 432 | 2026-03-26 13:30 | |
| WIG-NRCHOM | 5 538,99 | +0,48% | 26,53 | 7 859 414 | 2026-03-26 13:30 | |
| WIG-ODZIEZ | 12 625,02 | +7,28% | 856,63 | 209 364 228 | 2026-03-26 13:30 | |
| WIG-PALIWA | 15 590,61 | -0,36% | -55,78 | 60 111 965 | 2026-03-26 13:30 | |
| WIG-SPOZYW | 3 200,95 | -0,05% | -1,62 | 311 243 | 2026-03-26 13:30 | |
| WIG-Ukrain | 596,21 | +1,09% | 6,43 | 254 697 | 2026-03-26 11:15 | |
| GIK | 1 169,70 | -0,53% | -6,27 | 55 224 757 | 2026-03-26 13:25 | |
| INNOVATOR | 1 566,64 | -0,70% | -11,12 | 65 404 458 | 2026-03-26 11:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-26 11:00 | |
| mWIG40TR | 12 798,54 | -0,96% | -124,67 | 101 041 999 | 2026-03-26 13:30 | |
| mWIG40TRlv | 19 858,81 | -1,94% | -392,75 | - | 2026-03-26 13:30 | |
| mWIG40TRsh | 2 342,90 | +0,98% | 22,84 | - | 2026-03-26 13:30 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-26 11:00 | |
| sWIG80TR | 46 190,65 | -0,31% | -144,10 | 37 888 868 | 2026-03-26 13:30 | |
| TBSP.Index | 2 190,60 | -0,18% | -4,02 | - | 2026-03-26 10:15 | |
| WIG140 | 2 339,21 | -0,57% | -13,52 | 794 738 146 | 2026-03-26 13:30 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-03-26 11:00 | |
| WIG20TR | 7 288,54 | -0,48% | -35,31 | 661 773 687 | 2026-03-26 13:30 | |
| WIG20TRlev | 6 944,10 | -0,97% | -68,31 | - | 2026-03-26 13:30 | |
| WIG20TRsht | 2 400,80 | +0,50% | 11,99 | - | 2026-03-26 13:30 | |
| WIG30 | 4 148,87 | -0,57% | -23,62 | 744 768 293 | 2026-03-26 13:45 | |
| WIG30TR | 8 966,55 | -0,55% | -49,90 | 716 783 903 | 2026-03-26 13:30 | |
| WIG-CEE | 2 738,89 | -0,24% | -6,71 | 405 546 | 2026-03-26 11:15 | |
| WIGdiv | 2 559,33 | -0,30% | -7,58 | 412 269 980 | 2026-03-26 13:30 | |
| WIGdivplus | 2 574,51 | -0,07% | -1,89 | 378 125 012 | 2026-03-26 13:30 | |
| WIG.GAMES5 | 17 471,90 | -1,91% | -340,36 | 34 122 854 | 2026-03-26 13:30 | |
| WIGind | 18 499,55 | -0,54% | -100,62 | 19 467 329 | 2026-03-26 13:30 | |
| WIGmed | 19 001,21 | -0,78% | -149,95 | 18 130 961 | 2026-03-26 13:30 | |
| WIG.MS-BAS | 24 222,28 | -2,55% | -634,81 | 125 354 662 | 2026-03-26 13:30 | |
| WIG.MS-ECM | 7 358,17 | +0,59% | 43,01 | 129 390 173 | 2026-03-26 13:30 | |
| WIG.MS-FIN | 22 039,37 | -0,95% | -211,14 | 95 954 983 | 2026-03-26 13:30 | |
| WIG-Poland | 125 821,47 | -0,52% | -656,19 | 509 447 366 | 2026-03-26 11:15 | |
| WIGtechTR | 17 568,31 | -1,47% | -261,86 | 72 467 302 | 2026-03-26 13:30 | |
| GPWB-B1Y3Y | 1 301,97 | -0,09% | -1,20 | - | 2026-03-26 10:15 | |
| GPWB-B1Y4Y | 1 299,92 | -0,10% | -1,35 | - | 2026-03-26 10:15 | |
| GPWB-B1Y5Y | 1 302,02 | -0,12% | -1,57 | - | 2026-03-26 10:15 | |
| GPWB-B3Y5Y | 1 309,88 | -0,13% | -1,77 | - | 2026-03-26 10:15 | |
| GPWB-B5Y | 1 298,05 | -0,38% | -4,91 | - | 2026-03-26 10:15 | |
| GPWB-BWZ | 1 322,27 | +0,01% | 0,09 | - | 2026-03-26 10:15 |