Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 455,12 | +1,82% | 61,81 | 1 272 619 157 | 2026-01-29 13:39 | |
| WIG | 126 954,65 | +1,11% | 1 392,96 | 1 365 890 183 | 2026-01-29 13:24 | |
| mWIG40 | 8 907,88 | +0,04% | 3,32 | 90 720 644 | 2026-01-29 13:24 | |
| sWIG80 | 31 746,50 | -0,25% | -79,73 | 46 369 978 | 2026-01-29 13:24 | |
| NCIndex | 279,61 | +0,01% | 0,04 | 6 563 574 | 2026-01-29 13:20 | |
| WIG-BANKI | 20 451,28 | +0,36% | 73,64 | 154 149 210 | 2026-01-29 13:24 | |
| WIG-BUDOW | 9 852,28 | +0,73% | 71,15 | 13 301 594 | 2026-01-29 13:24 | |
| WIG-CHEMIA | 7 595,46 | -0,72% | -55,30 | 1 648 912 | 2026-01-29 13:24 | |
| WIG-ENERG | 4 556,61 | +1,96% | 87,70 | 47 261 901 | 2026-01-29 13:24 | |
| WIG-GORNIC | 12 089,32 | +9,07% | 1 005,13 | 481 742 486 | 2026-01-29 13:24 | |
| WIG-GRY | 24 702,62 | +1,75% | 425,91 | 84 343 960 | 2026-01-29 13:24 | |
| WIG-INFO | 10 081,51 | -0,24% | -24,26 | 18 739 470 | 2026-01-29 13:24 | |
| WIG-LEKI | 3 060,70 | -0,50% | -15,35 | 426 741 | 2026-01-29 13:24 | |
| WIG-MEDIA | 6 799,27 | -0,70% | -47,94 | 1 911 308 | 2026-01-29 13:24 | |
| WIG-MOTO | 9 034,48 | +0,29% | 26,24 | 2 291 625 | 2026-01-29 13:24 | |
| WIG-NRCHOM | 6 021,73 | -0,34% | -20,64 | 2 068 111 | 2026-01-29 13:24 | |
| WIG-ODZIEZ | 12 173,90 | -3,27% | -411,89 | 161 802 811 | 2026-01-29 13:24 | |
| WIG-PALIWA | 12 697,29 | +3,06% | 377,37 | 149 116 418 | 2026-01-29 13:24 | |
| WIG-SPOZYW | 3 251,11 | +0,59% | 19,17 | 691 150 | 2026-01-29 13:24 | |
| WIG-Ukrain | 622,78 | +0,31% | 1,92 | 229 729 | 2026-01-29 11:15 | |
| INNOVATOR | 1 644,96 | -0,08% | -1,27 | 230 307 410 | 2026-01-29 11:15 | |
| mWIG40dvp | 3,81 | 0,00% | 0,00 | - | 2026-01-29 11:00 | |
| mWIG40TR | 13 870,22 | +0,04% | 5,15 | 90 720 644 | 2026-01-29 13:24 | |
| mWIG40TRlv | 23 621,24 | +0,06% | 15,06 | - | 2026-01-29 13:24 | |
| mWIG40TRsh | 2 151,71 | -0,02% | -0,35 | - | 2026-01-29 13:24 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-01-29 11:00 | |
| sWIG80TR | 49 837,24 | -0,25% | -125,17 | 46 369 978 | 2026-01-29 13:24 | |
| TBSP.Index | 2 246,47 | -0,01% | -0,31 | - | 2026-01-29 10:15 | |
| WIG140 | 2 465,32 | +1,13% | 27,44 | 1 343 293 627 | 2026-01-29 13:24 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-01-29 11:00 | |
| WIG20lev | 678,03 | +1,20% | 8,02 | - | 2025-12-30 17:15 | |
| WIG20short | 2 723,83 | -0,58% | -15,95 | - | 2025-12-30 17:15 | |
| WIG20TR | 7 615,87 | +1,53% | 114,59 | 1 213 913 621 | 2026-01-29 13:24 | |
| WIG20TRlev | 7 688,71 | +3,04% | 227,17 | - | 2026-01-29 13:24 | |
| WIG20TRsht | 2 289,67 | -1,51% | -35,02 | - | 2026-01-29 13:24 | |
| WIG30 | 4 415,88 | +1,50% | 65,24 | 1 326 140 758 | 2026-01-29 13:39 | |
| WIG30TR | 9 523,57 | +1,32% | 123,90 | 1 267 003 744 | 2026-01-29 13:24 | |
| WIG-CEE | 2 735,79 | +0,67% | 18,08 | 372 139 | 2026-01-29 11:15 | |
| WIGdiv | 2 646,35 | +0,48% | 12,57 | 416 087 223 | 2026-01-29 13:24 | |
| WIGdivplus | 2 554,87 | +0,46% | 11,81 | 336 766 622 | 2026-01-29 13:24 | |
| WIG.GAMES5 | 19 812,24 | +1,07% | 208,81 | 82 437 953 | 2026-01-29 13:24 | |
| WIGind | 20 480,90 | -0,30% | -62,23 | 29 740 027 | 2026-01-29 13:24 | |
| WIGmed | 20 669,74 | -0,34% | -70,73 | 15 858 780 | 2026-01-29 13:24 | |
| WIG.MS-BAS | 30 370,35 | +5,92% | 1 697,58 | 525 164 508 | 2026-01-29 13:24 | |
| WIG.MS-ECM | 7 707,68 | -0,59% | -45,62 | 121 577 610 | 2026-01-29 13:24 | |
| WIG.MS-FIN | 23 520,61 | +0,57% | 134,27 | 167 614 204 | 2026-01-29 13:24 | |
| WIG-Poland | 131 814,79 | +0,63% | 831,32 | 885 084 949 | 2026-01-29 11:15 | |
| WIGtechTR | 19 804,82 | +0,19% | 37,71 | 116 622 664 | 2026-01-29 13:24 | |
| GPWB-B1Y3Y | 1 315,88 | -0,02% | -0,23 | - | 2026-01-29 10:15 | |
| GPWB-B1Y4Y | 1 324,07 | -0,01% | -0,11 | - | 2026-01-29 10:15 | |
| GPWB-B1Y5Y | 1 331,42 | -0,01% | -0,17 | - | 2026-01-29 10:15 | |
| GPWB-B3Y5Y | 1 347,33 | -0,01% | -0,12 | - | 2026-01-29 10:15 | |
| GPWB-B5Y | 1 347,37 | -0,02% | -0,26 | - | 2026-01-29 10:15 | |
| GPWB-BWZ | 1 320,34 | +0,04% | 0,52 | - | 2026-01-29 10:15 |