Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 281,80 | -1,34% | -44,74 | 796 236 609 | 2026-03-06 12:57 | |
| WIG | 121 684,34 | -1,01% | -1 240,87 | 890 673 080 | 2026-03-06 12:42 | |
| mWIG40 | 8 573,33 | -1,27% | -110,32 | 90 479 181 | 2026-03-06 12:42 | |
| sWIG80 | 30 775,15 | -0,51% | -158,21 | 28 341 237 | 2026-03-06 12:42 | |
| NCIndex | 284,33 | -0,67% | -1,92 | 6 776 218 | 2026-03-06 12:40 | |
| WIG-BANKI | 19 499,88 | -2,12% | -421,44 | 224 055 676 | 2026-03-06 12:42 | |
| WIG-BUDOW | 10 145,59 | -4,33% | -459,22 | 33 607 744 | 2026-03-06 12:42 | |
| WIG-CHEMIA | 7 185,98 | +2,23% | 156,52 | 1 992 433 | 2026-03-06 12:42 | |
| WIG-ENERG | 4 654,38 | -3,19% | -153,57 | 31 566 240 | 2026-03-06 12:42 | |
| WIG-GORNIC | 9 367,67 | -0,57% | -53,83 | 75 930 234 | 2026-03-06 12:42 | |
| WIG-GRY | 21 342,49 | -0,25% | -54,44 | 47 419 536 | 2026-03-06 12:42 | |
| WIG-INFO | 8 536,58 | +0,12% | 9,91 | 17 938 317 | 2026-03-06 12:42 | |
| WIG-LEKI | 3 048,69 | -0,08% | -2,40 | 368 221 | 2026-03-06 12:42 | |
| WIG-MEDIA | 6 409,05 | -0,47% | -29,99 | 1 184 163 | 2026-03-06 12:42 | |
| WIG-MOTO | 8 789,66 | -0,61% | -53,65 | 594 511 | 2026-03-06 12:42 | |
| WIG-NRCHOM | 5 763,48 | -1,50% | -87,67 | 2 264 556 | 2026-03-06 12:42 | |
| WIG-ODZIEZ | 11 912,94 | -0,31% | -37,28 | 25 253 687 | 2026-03-06 12:42 | |
| WIG-PALIWA | 13 931,55 | -0,69% | -96,60 | 61 331 944 | 2026-03-06 12:42 | |
| WIG-SPOZYW | 3 214,03 | -0,54% | -17,44 | 453 843 | 2026-03-06 12:42 | |
| WIG-Ukrain | 589,47 | -0,74% | -4,38 | 135 375 | 2026-03-06 11:15 | |
| GIK | 1 201,31 | -0,70% | -8,50 | 35 095 571 | 2026-03-06 12:39 | |
| INNOVATOR | 1 615,58 | -0,51% | -8,27 | 76 898 510 | 2026-03-06 11:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-06 11:00 | |
| mWIG40TR | 13 351,13 | -1,27% | -171,80 | 90 479 181 | 2026-03-06 12:42 | |
| mWIG40TRlv | 21 716,33 | -2,55% | -568,45 | - | 2026-03-06 12:42 | |
| mWIG40TRsh | 2 243,27 | +1,29% | 28,58 | - | 2026-03-06 12:42 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-06 11:00 | |
| sWIG80TR | 48 312,37 | -0,51% | -248,37 | 28 341 237 | 2026-03-06 12:42 | |
| TBSP.Index | 2 226,54 | -0,26% | -5,73 | - | 2026-03-06 10:15 | |
| WIG140 | 2 362,56 | -1,01% | -24,21 | 865 296 338 | 2026-03-06 12:42 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-06 11:00 | |
| WIG20TR | 7 278,69 | -1,02% | -74,98 | 754 522 125 | 2026-03-06 12:42 | |
| WIG20TRlev | 6 955,51 | -2,05% | -145,53 | - | 2026-03-06 12:42 | |
| WIG20TRsht | 2 399,95 | +1,04% | 24,69 | - | 2026-03-06 12:42 | |
| WIG30 | 4 185,81 | -1,34% | -56,80 | 854 594 563 | 2026-03-06 12:57 | |
| WIG30TR | 9 073,67 | -1,01% | -92,60 | 808 101 475 | 2026-03-06 12:42 | |
| WIG-CEE | 2 688,00 | -0,63% | -17,08 | 14 378 732 | 2026-03-06 11:15 | |
| WIGdiv | 2 571,78 | -1,10% | -28,60 | 291 931 546 | 2026-03-06 12:42 | |
| WIGdivplus | 2 576,88 | -1,19% | -30,97 | 257 080 547 | 2026-03-06 12:42 | |
| WIG.GAMES5 | 18 018,60 | -0,56% | -101,10 | 46 205 746 | 2026-03-06 12:42 | |
| WIGind | 19 094,16 | -0,50% | -95,29 | 11 139 501 | 2026-03-06 12:42 | |
| WIGmed | 19 928,85 | -0,54% | -107,91 | 10 659 482 | 2026-03-06 12:42 | |
| WIG.MS-BAS | 26 956,61 | -2,12% | -584,47 | 104 433 847 | 2026-03-06 12:42 | |
| WIG.MS-ECM | 7 480,10 | +2,42% | 176,52 | 259 257 883 | 2026-03-06 12:42 | |
| WIG.MS-FIN | 22 276,86 | -2,04% | -463,64 | 256 918 993 | 2026-03-06 12:42 | |
| WIG-Poland | 127 747,25 | -0,44% | -560,76 | 654 006 081 | 2026-03-06 11:15 | |
| WIGtechTR | 18 571,11 | -0,44% | -81,93 | 85 743 359 | 2026-03-06 12:42 | |
| GPWB-B1Y3Y | 1 314,04 | -0,12% | -1,58 | - | 2026-03-06 10:15 | |
| GPWB-B1Y4Y | 1 317,27 | -0,17% | -2,22 | - | 2026-03-06 10:15 | |
| GPWB-B1Y5Y | 1 322,46 | -0,20% | -2,66 | - | 2026-03-06 10:15 | |
| GPWB-B3Y5Y | 1 334,73 | -0,24% | -3,23 | - | 2026-03-06 10:15 | |
| GPWB-B5Y | 1 325,34 | -0,45% | -6,05 | - | 2026-03-06 10:15 | |
| GPWB-BWZ | 1 325,26 | -0,01% | -0,13 | - | 2026-03-06 10:15 |