Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 660,1400 | 9,7900 | 0,37% | 2 646,9500 | 2 663,9300 | 2 641,9600 | 18.06 17:15 |
| WIG20 | 2 220,6800 | 9,1000 | 0,41% | 2 208,6500 | 2 224,4200 | 2 203,4700 | 18.06 17:15 |
| WIG | 65 988,8900 | 182,4100 | 0,28% | 65 767,6900 | 66 077,0700 | 65 674,7800 | 18.06 17:15 |
| MWIG40 | 4 827,2200 | -31,2000 | -0,64% | 4 847,8700 | 4 888,9400 | 4 824,9500 | 18.06 17:15 |
| SWIG80 | 20 670,3600 | -0,4700 | 0,00% | 20 681,1500 | 20 726,9400 | 20 628,8600 | 18.06 17:15 |
| NCINDEX | 494,1400 | 0,0000 | 0,00% | 495,1400 | 495,1400 | 490,9800 | 18.06 17:15 |
| WIG-BANKI | 6 844,6200 | 3,8400 | 0,06% | 6 843,7000 | 6 878,6200 | 6 820,0300 | 18.06 17:15 |
| WIG-BUDOW | 4 252,1700 | -19,3400 | -0,45% | 4 282,2100 | 4 287,8900 | 4 243,8200 | 18.06 17:15 |
| WIG-CHEMIA | 10 015,0200 | -118,3600 | -1,17% | 10 136,7300 | 10 208,1400 | 9 979,8700 | 18.06 17:15 |
| WIG-ENERG | 2 867,1800 | -18,7900 | -0,65% | 2 884,1500 | 2 889,2200 | 2 833,6600 | 18.06 17:15 |
| WIG-INFO | 4 292,5500 | 60,5100 | 1,43% | 4 232,2800 | 4 308,7900 | 4 231,1600 | 18.06 17:15 |
| WIG-MEDIA | 7 422,4000 | -30,9200 | -0,41% | 7 478,1400 | 7 559,7400 | 7 198,6700 | 18.06 17:15 |
| WIG-PALIWA | 6 434,9700 | -124,2900 | -1,89% | 6 552,1600 | 6 552,1600 | 6 396,6400 | 18.06 17:15 |
| WIG-SPOZYW | 4 497,2700 | -29,7400 | -0,66% | 4 500,4200 | 4 554,4200 | 4 478,4200 | 18.06 17:15 |
| WIG-TELKOM | 957,6100 | 2,8600 | 0,30% | 961,0100 | 968,3400 | 954,8000 | 18.06 17:15 |
| WIG.GAMES | 22 923,5000 | 108,6300 | 0,48% | 22 878,9400 | 23 064,3700 | 22 814,7300 | 18.06 17:15 |
| WIGTECH | 14 451,3600 | 159,6200 | 1,12% | 14 338,6000 | 14 451,3600 | 14 338,6000 | 18.06 17:15 |
| WIGTECHTR | 15 014,7600 | 165,8400 | 1,12% | 14 910,5400 | 15 014,7600 | 14 865,8400 | 18.06 17:15 |
| WIG.MS-BAS | 14 203,2600 | -105,5200 | -0,74% | 14 211,3000 | 14 385,6100 | 14 100,9100 | 18.06 17:15 |
| WIG.MS-FIN | 10 294,5600 | -9,8000 | -0,10% | 10 290,5000 | 10 329,1200 | 10 233,2700 | 18.06 17:15 |
| WIG.MS-PET | 8 538,8900 | -125,2900 | -1,45% | 8 634,8500 | 8 654,6700 | 8 497,8600 | 18.06 17:15 |
| WIG-CEE | 1 531,5800 | 2,2000 | 0,14% | 1 530,1300 | 1 531,5800 | 1 522,1500 | 18.06 17:15 |
| WIG-POLAND | 67 326,4500 | 156,4300 | 0,23% | 67 241,3000 | 67 326,4500 | 67 241,3000 | 18.06 17:15 |
| WIG-UKRAIN | 692,5900 | 4,5400 | 0,66% | 685,0200 | 692,5900 | 685,0200 | 18.06 17:15 |
| WIGDIV | 1 287,4900 | -2,8300 | -0,22% | 1 288,8700 | 1 292,8400 | 1 286,6300 | 18.06 17:15 |
| WIG20TR | 4 079,5700 | 20,1600 | 0,50% | 4 049,0000 | 4 081,4900 | 4 047,9600 | 18.06 17:15 |
| WIG20SHORT | 3 154,4500 | -13,0100 | -0,41% | 3 171,6800 | 3 179,0900 | 3 149,0300 | 18.06 17:10 |
| WIG30TR | 4 824,6300 | 20,7900 | 0,43% | 4 806,2600 | 4 824,6300 | 4 806,2600 | 18.06 17:15 |
| WIG20LEV | 527,1400 | 4,3000 | 0,82% | 521,4500 | 528,9200 | 519,0000 | 18.06 17:10 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| WIG20DVP | 6,7200 | 1,8800 | 38,84% | 6,7200 | 6,7200 | 6,7200 | 18.06 17:10 |
| MWIG40DVP | 63,8100 | 5,6800 | 9,77% | 63,8100 | 63,8100 | 63,8100 | 18.06 17:15 |
| SWIG80DVP | 267,8600 | 0,0000 | 0,00% | 267,8600 | 267,8600 | 267,8600 | 18.06 11:00 |
| ETFDAX | 658,6000 | -11,4000 | -1,70% | 670,0000 | 670,0000 | 657,9000 | 18.06 16:30 |
| ETFSP500 | 165,2000 | -0,2600 | -0,16% | 165,3400 | 166,0000 | 164,9000 | 18.06 17:02 |
| ETFW20L | 249,0000 | 3,4000 | 1,38% | 246,1000 | 249,6000 | 245,0000 | 28.04 16:45 |
| BETAW20TR | 37,7100 | 0,1600 | 0,43% | 37,4900 | 37,7700 | 37,3900 | 18.06 17:02 |
| BETAM40TR | 68,3100 | -0,5900 | -0,86% | 68,7100 | 69,2000 | 68,3100 | 18.06 16:47 |
| BETAW20ST | 320,0000 | -0,7000 | -0,22% | 321,3000 | 322,0000 | 320,0000 | 18.06 17:02 |
| BETAW20LV | 48,0200 | 0,0600 | 0,13% | 48,0500 | 48,3200 | 47,6900 | 18.06 16:48 |
| ETFBWTECH | 152,8400 | 1,1400 | 0,75% | 152,8600 | 153,3600 | 152,8400 | 18.06 16:38 |
| BETANDXPL | 138,3000 | -0,0800 | -0,06% | 138,7600 | 140,0000 | 138,0000 | 18.06 16:11 |
| BETASPXPL | 71,7600 | -0,3600 | -0,50% | 72,4400 | 72,4600 | 71,6700 | 18.06 16:11 |
