Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 421,01 | -0,56% | -19,35 | 1 783 961 072 | 2026-02-24 17:15 | |
| WIG | 125 892,55 | -0,67% | -854,54 | 2 170 279 018 | 2026-02-24 17:15 | |
| mWIG40 | 8 824,13 | -1,00% | -89,23 | 324 553 627 | 2026-02-24 17:15 | |
| sWIG80 | 30 979,25 | -1,03% | -321,41 | 44 358 786 | 2026-02-24 17:15 | |
| NCIndex | 279,19 | -0,81% | -2,29 | 14 980 494 | 2026-02-24 17:15 | |
| WIG-BANKI | 20 933,06 | -1,59% | -337,67 | 502 538 257 | 2026-02-24 17:15 | |
| WIG-BUDOW | 10 659,21 | -0,29% | -31,47 | 29 468 233 | 2026-02-24 17:15 | |
| WIG-CHEMIA | 7 067,78 | -1,45% | -103,92 | 4 349 335 | 2026-02-24 17:15 | |
| WIG-ENERG | 4 785,50 | +0,18% | 8,53 | 79 684 222 | 2026-02-24 17:15 | |
| WIG-GORNIC | 10 137,66 | +1,86% | 185,18 | 343 937 679 | 2026-02-24 17:15 | |
| WIG-GRY | 20 727,43 | -0,86% | -180,65 | 66 301 239 | 2026-02-24 17:15 | |
| WIG-INFO | 8 495,29 | -2,78% | -243,05 | 109 395 832 | 2026-02-24 17:15 | |
| WIG-LEKI | 3 139,28 | -1,23% | -38,98 | 480 756 | 2026-02-24 17:15 | |
| WIG-MEDIA | 6 248,07 | -1,51% | -95,69 | 3 776 574 | 2026-02-24 17:15 | |
| WIG-MOTO | 8 842,45 | -0,07% | -6,60 | 2 541 120 | 2026-02-24 17:15 | |
| WIG-NRCHOM | 5 953,46 | -1,72% | -104,36 | 3 163 217 | 2026-02-24 17:15 | |
| WIG-ODZIEZ | 12 510,27 | -0,28% | -34,79 | 120 624 407 | 2026-02-24 17:15 | |
| WIG-PALIWA | 13 277,25 | +0,30% | 39,24 | 155 872 753 | 2026-02-24 17:15 | |
| WIG-SPOZYW | 3 203,70 | -0,55% | -17,74 | 1 000 504 | 2026-02-24 17:15 | |
| WIG-Ukrain | 587,09 | -1,67% | -10,00 | 296 767 | 2026-02-24 17:15 | |
| INNOVATOR | 1 646,30 | -0,27% | -4,51 | 80 558 630 | 2026-02-24 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-02-24 17:15 | |
| mWIG40TR | 13 741,69 | -1,00% | -138,97 | 324 553 627 | 2026-02-24 17:15 | |
| mWIG40TRlv | 23 076,78 | -2,01% | -474,07 | - | 2026-02-24 17:15 | |
| mWIG40TRsh | 2 179,20 | +1,02% | 22,06 | - | 2026-02-24 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-02-24 17:15 | |
| sWIG80TR | 48 632,78 | -1,03% | -504,57 | 44 358 786 | 2026-02-24 17:15 | |
| TBSP.Index | 2 263,93 | +0,09% | 1,97 | - | 2026-02-24 17:20 | |
| WIG140 | 2 445,17 | -0,67% | -16,37 | 2 148 788 866 | 2026-02-24 17:15 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-02-24 17:15 | |
| WIG20TR | 7 562,51 | -0,56% | -42,78 | 1 783 961 072 | 2026-02-24 17:15 | |
| WIG20TRlev | 7 542,96 | -1,14% | -86,66 | - | 2026-02-24 17:15 | |
| WIG20TRsht | 2 312,80 | +0,58% | 13,42 | - | 2026-02-24 17:15 | |
| WIG30 | 4 368,62 | -0,59% | -25,98 | 1 963 154 030 | 2026-02-24 17:15 | |
| WIG30TR | 9 438,50 | -0,59% | -56,15 | 1 963 154 030 | 2026-02-24 17:15 | |
| WIG-CEE | 2 671,66 | -0,62% | -16,75 | 524 145 | 2026-02-24 17:15 | |
| WIGdiv | 2 631,81 | -0,87% | -23,06 | 863 216 091 | 2026-02-24 17:15 | |
| WIGdivplus | 2 649,26 | -0,82% | -21,94 | 723 133 936 | 2026-02-24 17:15 | |
| WIG.GAMES5 | 17 863,12 | -0,26% | -46,69 | 64 519 186 | 2026-02-24 17:15 | |
| WIGind | 19 812,04 | -0,99% | -198,36 | 28 728 806 | 2026-02-24 17:15 | |
| WIGmed | 20 535,66 | -1,18% | -245,85 | 14 391 314 | 2026-02-24 17:15 | |
| WIG.MS-BAS | 28 410,01 | +1,07% | 299,93 | 421 731 315 | 2026-02-24 17:15 | |
| WIG.MS-ECM | 7 734,69 | +0,08% | 5,88 | 387 575 947 | 2026-02-24 17:15 | |
| WIG.MS-FIN | 23 751,59 | -1,76% | -424,75 | 604 328 720 | 2026-02-24 17:15 | |
| WIG-Poland | 131 337,97 | -0,67% | -884,85 | 1 238 057 641 | 2026-02-24 17:15 | |
| WIGtechTR | 18 325,42 | -1,56% | -290,63 | 279 179 115 | 2026-02-24 17:15 | |
| GPWB-B1Y3Y | 1 321,21 | +0,04% | 0,55 | - | 2026-02-24 17:20 | |
| GPWB-B1Y4Y | 1 330,79 | +0,05% | 0,71 | - | 2026-02-24 17:20 | |
| GPWB-B1Y5Y | 1 339,64 | +0,06% | 0,86 | - | 2026-02-24 17:20 | |
| GPWB-B3Y5Y | 1 357,14 | +0,08% | 1,02 | - | 2026-02-24 17:20 | |
| GPWB-B5Y | 1 365,15 | +0,17% | 2,26 | - | 2026-02-24 17:20 | |
| GPWB-BWZ | 1 327,22 | +0,02% | 0,32 | - | 2026-02-24 17:20 |