Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 360,09 | -0,63% | -21,29 | 3 284 673 391 | 2026-01-30 17:15 | |
| WIG | 124 843,54 | -0,12% | -153,67 | 3 832 590 161 | 2026-01-30 17:15 | |
| mWIG40 | 8 978,00 | +1,78% | 157,33 | 469 630 574 | 2026-01-30 17:15 | |
| sWIG80 | 31 706,89 | -0,03% | -10,15 | 68 021 873 | 2026-01-30 17:15 | |
| NCIndex | 279,06 | +0,93% | 2,57 | 9 945 327 | 2026-01-30 17:15 | |
| WIG-BANKI | 20 382,37 | +1,74% | 349,29 | 631 472 289 | 2026-01-30 17:15 | |
| WIG-BUDOW | 9 830,91 | +0,54% | 52,35 | 40 470 875 | 2026-01-30 17:15 | |
| WIG-CHEMIA | 7 643,05 | +1,38% | 103,70 | 4 331 796 | 2026-01-30 17:15 | |
| WIG-ENERG | 4 684,75 | +4,44% | 199,16 | 132 070 896 | 2026-01-30 17:15 | |
| WIG-GORNIC | 10 493,37 | -9,96% | -1 160,41 | 1 322 561 971 | 2026-01-30 17:15 | |
| WIG-GRY | 22 364,03 | -6,88% | -1 653,45 | 233 321 274 | 2026-01-30 17:15 | |
| WIG-INFO | 10 075,82 | +0,92% | 91,49 | 57 938 733 | 2026-01-30 17:15 | |
| WIG-LEKI | 3 080,00 | -0,19% | -5,80 | 831 751 | 2026-01-30 17:15 | |
| WIG-MEDIA | 6 783,13 | +0,06% | 4,40 | 2 664 577 | 2026-01-30 17:15 | |
| WIG-MOTO | 9 064,86 | +0,82% | 73,47 | 14 031 586 | 2026-01-30 17:15 | |
| WIG-NRCHOM | 5 968,48 | -0,85% | -51,30 | 4 150 776 | 2026-01-30 17:15 | |
| WIG-ODZIEZ | 12 154,85 | -0,76% | -92,62 | 195 508 574 | 2026-01-30 17:15 | |
| WIG-PALIWA | 12 670,01 | +1,38% | 173,07 | 298 085 891 | 2026-01-30 17:15 | |
| WIG-SPOZYW | 3 248,01 | +1,56% | 49,82 | 1 541 827 | 2026-01-30 17:15 | |
| WIG-Ukrain | 628,02 | +3,28% | 19,97 | 692 477 | 2026-01-30 17:15 | |
| INNOVATOR | 1 654,75 | +0,62% | 10,18 | 97 134 985 | 2026-01-30 17:15 | |
| mWIG40dvp | 3,81 | 0,00% | 0,00 | - | 2026-01-30 17:15 | |
| mWIG40TR | 13 979,41 | +1,78% | 244,96 | 469 630 574 | 2026-01-30 17:15 | |
| mWIG40TRlv | 23 982,62 | +3,56% | 823,69 | - | 2026-01-30 17:15 | |
| mWIG40TRsh | 2 134,49 | -1,76% | -38,30 | - | 2026-01-30 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-01-30 17:15 | |
| sWIG80TR | 49 775,06 | -0,03% | -15,93 | 68 021 873 | 2026-01-30 17:15 | |
| TBSP.Index | 2 248,24 | +0,02% | 0,36 | - | 2026-01-30 17:20 | |
| WIG140 | 2 423,53 | -0,13% | -3,19 | 3 811 400 726 | 2026-01-30 17:15 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-01-30 17:15 | |
| WIG20TR | 7 427,84 | -0,63% | -47,06 | 3 284 673 391 | 2026-01-30 17:15 | |
| WIG20TRlev | 7 314,21 | -1,27% | -94,06 | - | 2026-01-30 17:15 | |
| WIG20TRsht | 2 348,53 | +0,65% | 15,17 | - | 2026-01-30 17:15 | |
| WIG30 | 4 316,52 | -0,32% | -14,07 | 3 657 301 746 | 2026-01-30 17:15 | |
| WIG30TR | 9 325,94 | -0,33% | -30,41 | 3 657 301 746 | 2026-01-30 17:15 | |
| WIG-CEE | 2 755,67 | +0,76% | 20,73 | 814 882 | 2026-01-30 17:15 | |
| WIGdiv | 2 619,35 | +0,29% | 7,64 | 1 276 473 636 | 2026-01-30 17:15 | |
| WIGdivplus | 2 558,71 | +1,29% | 32,69 | 1 027 492 433 | 2026-01-30 17:15 | |
| WIG.GAMES5 | 18 954,58 | -2,55% | -496,68 | 228 616 747 | 2026-01-30 17:15 | |
| WIGind | 20 326,28 | -0,18% | -35,73 | 39 133 206 | 2026-01-30 17:15 | |
| WIGmed | 20 665,44 | -0,35% | -73,29 | 35 196 361 | 2026-01-30 17:15 | |
| WIG.MS-BAS | 28 590,04 | -3,18% | -939,02 | 1 452 346 389 | 2026-01-30 17:15 | |
| WIG.MS-ECM | 7 511,18 | -1,25% | -94,93 | 441 698 772 | 2026-01-30 17:15 | |
| WIG.MS-FIN | 23 421,40 | +1,61% | 372,12 | 685 319 710 | 2026-01-30 17:15 | |
| WIG-Poland | 130 245,90 | -0,13% | -173,56 | 2 070 285 712 | 2026-01-30 17:15 | |
| WIGtechTR | 19 587,06 | -0,06% | -12,10 | 340 904 940 | 2026-01-30 17:15 | |
| GPWB-B1Y3Y | 1 316,44 | +0,03% | 0,45 | - | 2026-01-30 17:20 | |
| GPWB-B1Y4Y | 1 324,64 | +0,03% | 0,41 | - | 2026-01-30 17:20 | |
| GPWB-B1Y5Y | 1 332,30 | +0,03% | 0,44 | - | 2026-01-30 17:20 | |
| GPWB-B3Y5Y | 1 348,41 | +0,03% | 0,44 | - | 2026-01-30 17:20 | |
| GPWB-B5Y | 1 348,94 | -0,02% | -0,33 | - | 2026-01-30 17:20 | |
| GPWB-BWZ | 1 321,01 | 0,00% | 0,05 | - | 2026-01-30 17:20 |