Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 273,88 | -1,17% | -38,83 | 950 851 814 | 2026-03-12 14:23 | |
| WIG | 120 925,13 | -0,78% | -953,46 | 1 053 292 191 | 2026-03-12 14:08 | |
| mWIG40 | 8 410,65 | -0,73% | -61,50 | 126 217 753 | 2026-03-12 14:08 | |
| sWIG80 | 30 418,69 | -0,61% | -186,22 | 27 201 968 | 2026-03-12 14:08 | |
| NCIndex | 281,75 | -0,77% | -2,20 | 7 970 956 | 2026-03-12 14:05 | |
| WIG-BANKI | 19 380,44 | -1,48% | -290,58 | 202 637 689 | 2026-03-12 14:08 | |
| WIG-BUDOW | 9 673,21 | -1,40% | -137,40 | 15 425 842 | 2026-03-12 14:08 | |
| WIG-CHEMIA | 7 396,75 | +1,31% | 95,84 | 3 169 426 | 2026-03-12 14:08 | |
| WIG-ENERG | 4 234,43 | -0,92% | -39,17 | 34 773 909 | 2026-03-12 14:08 | |
| WIG-GORNIC | 9 281,99 | -0,63% | -59,15 | 100 229 335 | 2026-03-12 14:08 | |
| WIG-GRY | 21 393,26 | +0,35% | 73,69 | 19 930 426 | 2026-03-12 14:08 | |
| WIG-INFO | 8 508,70 | -0,28% | -23,69 | 22 679 175 | 2026-03-12 14:08 | |
| WIG-LEKI | 3 060,44 | -0,28% | -8,60 | 411 095 | 2026-03-12 14:08 | |
| WIG-MEDIA | 6 355,29 | -1,01% | -64,88 | 1 256 181 | 2026-03-12 14:08 | |
| WIG-MOTO | 9 021,75 | +0,99% | 88,61 | 2 938 624 | 2026-03-12 14:08 | |
| WIG-NRCHOM | 5 667,49 | -0,34% | -19,05 | 4 673 683 | 2026-03-12 14:08 | |
| WIG-ODZIEZ | 11 637,68 | +0,27% | 31,35 | 65 782 846 | 2026-03-12 14:08 | |
| WIG-PALIWA | 14 952,45 | -0,90% | -135,72 | 194 876 668 | 2026-03-12 14:08 | |
| WIG-SPOZYW | 3 250,24 | +0,03% | 0,83 | 369 863 | 2026-03-12 14:08 | |
| WIG-Ukrain | 592,12 | +0,05% | 0,29 | 90 156 | 2026-03-12 11:15 | |
| GIK | 1 186,71 | -1,10% | -13,16 | 98 762 818 | 2026-03-12 14:05 | |
| INNOVATOR | 1 588,88 | +0,14% | 2,20 | 132 429 879 | 2026-03-12 11:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-12 11:00 | |
| mWIG40TR | 13 097,79 | -0,73% | -95,78 | 126 217 753 | 2026-03-12 14:08 | |
| mWIG40TRlv | 20 874,55 | -1,46% | -309,74 | - | 2026-03-12 14:08 | |
| mWIG40TRsh | 2 288,08 | +0,75% | 16,95 | - | 2026-03-12 14:08 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-12 11:00 | |
| sWIG80TR | 47 752,78 | -0,61% | -292,34 | 27 201 968 | 2026-03-12 14:08 | |
| TBSP.Index | 2 217,47 | -0,18% | -3,99 | - | 2026-03-12 10:15 | |
| WIG140 | 2 347,33 | -0,79% | -18,80 | 1 036 945 615 | 2026-03-12 14:08 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-12 11:00 | |
| WIG20TR | 7 261,12 | -0,85% | -61,97 | 900 252 176 | 2026-03-12 14:08 | |
| WIG20TRlev | 6 912,02 | -1,70% | -119,74 | - | 2026-03-12 14:08 | |
| WIG20TRsht | 2 406,69 | +0,87% | 20,68 | - | 2026-03-12 14:08 | |
| WIG30 | 4 144,27 | -1,16% | -48,61 | 1 015 371 207 | 2026-03-12 14:23 | |
| WIG30TR | 8 986,27 | -0,80% | -72,56 | 960 522 322 | 2026-03-12 14:08 | |
| WIG-CEE | 2 733,90 | +1,13% | 30,52 | 306 380 | 2026-03-12 11:15 | |
| WIGdiv | 2 555,56 | -0,98% | -25,28 | 518 409 119 | 2026-03-12 14:08 | |
| WIGdivplus | 2 546,12 | -1,27% | -32,66 | 510 834 367 | 2026-03-12 14:08 | |
| WIG.GAMES5 | 18 053,79 | -0,09% | -16,16 | 18 021 336 | 2026-03-12 14:08 | |
| WIGind | 18 904,44 | -0,59% | -112,32 | 17 873 342 | 2026-03-12 14:08 | |
| WIGmed | 19 797,23 | -0,66% | -131,30 | 11 434 360 | 2026-03-12 14:08 | |
| WIG.MS-BAS | 25 503,03 | -0,73% | -186,68 | 130 438 238 | 2026-03-12 14:08 | |
| WIG.MS-ECM | 7 529,35 | +1,91% | 140,85 | 204 612 196 | 2026-03-12 14:08 | |
| WIG.MS-FIN | 21 890,05 | -1,80% | -400,39 | 269 048 317 | 2026-03-12 14:08 | |
| WIG-Poland | 126 501,78 | -0,58% | -736,91 | 494 839 163 | 2026-03-12 11:15 | |
| WIGtechTR | 18 231,66 | -0,78% | -142,64 | 57 642 804 | 2026-03-12 14:08 | |
| GPWB-B1Y3Y | 1 309,02 | -0,09% | -1,24 | - | 2026-03-12 10:15 | |
| GPWB-B1Y4Y | 1 311,66 | -0,15% | -1,96 | - | 2026-03-12 10:15 | |
| GPWB-B1Y5Y | 1 316,81 | -0,17% | -2,21 | - | 2026-03-12 10:15 | |
| GPWB-B3Y5Y | 1 328,73 | -0,20% | -2,72 | - | 2026-03-12 10:15 | |
| GPWB-B5Y | 1 320,05 | -0,24% | -3,18 | - | 2026-03-12 10:15 | |
| GPWB-BWZ | 1 323,07 | +0,02% | 0,23 | - | 2026-03-12 10:15 |