Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 160,51 | -2,70% | -87,61 | 320 414 418 | 2026-03-23 10:13 | |
| WIG | 116 436,90 | -2,40% | -2 863,21 | 341 951 324 | 2026-03-23 09:58 | |
| mWIG40 | 8 067,57 | -2,18% | -179,50 | 70 603 878 | 2026-03-23 09:58 | |
| sWIG80 | 28 911,01 | -2,46% | -730,23 | 23 027 705 | 2026-03-23 09:58 | |
| NCIndex | 273,09 | -2,20% | -6,13 | 3 511 048 | 2026-03-23 09:55 | |
| WIG-BANKI | 19 064,93 | -2,00% | -389,69 | 61 757 030 | 2026-03-23 09:58 | |
| WIG-BUDOW | 8 829,82 | -2,44% | -220,60 | 7 604 527 | 2026-03-23 09:58 | |
| WIG-CHEMIA | 7 276,95 | -3,27% | -245,77 | 1 313 615 | 2026-03-23 09:58 | |
| WIG-ENERG | 4 048,86 | -4,29% | -181,33 | 23 072 239 | 2026-03-23 09:58 | |
| WIG-GORNIC | 7 882,43 | -5,00% | -415,20 | 61 077 435 | 2026-03-23 09:58 | |
| WIG-GRY | 21 052,63 | -0,17% | -35,93 | 17 255 587 | 2026-03-23 09:58 | |
| WIG-INFO | 8 037,70 | -1,61% | -131,80 | 8 055 367 | 2026-03-23 09:58 | |
| WIG-LEKI | 2 972,93 | -2,70% | -82,36 | 407 216 | 2026-03-23 09:58 | |
| WIG-MEDIA | 6 034,62 | -1,97% | -121,32 | 2 771 988 | 2026-03-23 09:58 | |
| WIG-MOTO | 8 826,51 | -1,97% | -177,65 | 692 862 | 2026-03-23 09:58 | |
| WIG-NRCHOM | 5 410,95 | -2,31% | -128,01 | 1 544 015 | 2026-03-23 09:58 | |
| WIG-ODZIEZ | 11 068,96 | -1,53% | -172,15 | 12 646 268 | 2026-03-23 09:58 | |
| WIG-PALIWA | 15 226,38 | -2,77% | -434,22 | 45 535 098 | 2026-03-23 09:58 | |
| WIG-SPOZYW | 3 180,95 | -0,46% | -14,73 | 358 639 | 2026-03-23 09:58 | |
| WIG-Ukrain | 589,82 | +1,11% | 6,47 | 165 614 | 2026-03-20 17:15 | |
| GIK | 1 148,21 | -1,88% | -22,02 | 19 484 207 | 2026-03-23 09:55 | |
| INNOVATOR | 1 572,91 | -2,65% | -42,77 | 80 079 743 | 2026-03-20 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-20 17:15 | |
| mWIG40TR | 12 563,51 | -2,18% | -279,54 | 70 603 878 | 2026-03-23 09:58 | |
| mWIG40TRlv | 19 140,66 | -4,38% | -877,51 | - | 2026-03-23 09:58 | |
| mWIG40TRsh | 2 385,21 | +2,24% | 52,20 | - | 2026-03-23 09:58 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-20 17:15 | |
| sWIG80TR | 45 385,96 | -2,46% | -1 146,35 | 23 027 705 | 2026-03-23 09:58 | |
| TBSP.Index | 2 185,61 | -0,46% | -10,10 | - | 2026-03-20 17:20 | |
| WIG140 | 2 259,66 | -2,42% | -55,99 | 335 877 771 | 2026-03-23 09:58 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-03-20 17:15 | |
| WIG20TR | 7 004,24 | -2,47% | -177,46 | 258 524 261 | 2026-03-23 09:58 | |
| WIG20TRlev | 6 414,37 | -4,97% | -335,64 | - | 2026-03-23 09:58 | |
| WIG20TRsht | 2 496,70 | +2,53% | 61,65 | - | 2026-03-23 09:58 | |
| WIG30 | 3 982,85 | -2,74% | -112,00 | 356 060 896 | 2026-03-23 10:13 | |
| WIG30TR | 8 629,97 | -2,47% | -218,71 | 285 445 688 | 2026-03-23 09:58 | |
| WIG-CEE | 2 748,60 | +1,02% | 27,80 | 1 164 658 | 2026-03-20 17:15 | |
| WIGdiv | 2 479,29 | -2,03% | -51,25 | 144 624 919 | 2026-03-23 09:58 | |
| WIGdivplus | 2 479,31 | -2,24% | -56,89 | 130 528 190 | 2026-03-23 09:58 | |
| WIG.GAMES5 | 17 981,37 | -0,73% | -132,65 | 17 062 892 | 2026-03-23 09:58 | |
| WIGind | 18 202,33 | -2,59% | -484,14 | 8 801 626 | 2026-03-23 09:58 | |
| WIGmed | 18 471,46 | -2,43% | -459,98 | 6 550 989 | 2026-03-23 09:58 | |
| WIG.MS-BAS | 23 037,56 | -4,63% | -1 118,64 | 83 646 659 | 2026-03-23 09:58 | |
| WIG.MS-ECM | 7 054,55 | -1,64% | -117,78 | 37 152 789 | 2026-03-23 09:58 | |
| WIG.MS-FIN | 21 450,53 | -2,05% | -448,07 | 75 493 717 | 2026-03-23 09:58 | |
| WIG-Poland | 124 541,97 | -1,06% | -1 336,92 | 1 444 293 225 | 2026-03-20 17:15 | |
| WIGtechTR | 17 387,48 | -1,65% | -291,40 | 38 353 039 | 2026-03-23 09:58 | |
| GPWB-B1Y3Y | 1 299,67 | -0,26% | -3,37 | - | 2026-03-20 17:20 | |
| GPWB-B1Y4Y | 1 297,47 | -0,37% | -4,78 | - | 2026-03-20 17:20 | |
| GPWB-B1Y5Y | 1 299,40 | -0,44% | -5,75 | - | 2026-03-20 17:20 | |
| GPWB-B3Y5Y | 1 307,08 | -0,53% | -7,00 | - | 2026-03-20 17:20 | |
| GPWB-B5Y | 1 293,52 | -0,60% | -7,77 | - | 2026-03-20 17:20 | |
| GPWB-BWZ | 1 322,51 | -0,00% | -0,01 | - | 2026-03-20 17:20 |