Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 649,50 | -0,45% | -16,44 | 2 120 418 882 | 2026-04-16 17:15 | |
| WIG | 133 306,68 | -0,48% | -640,03 | 2 587 852 836 | 2026-04-16 17:15 | |
| mWIG40 | 9 178,15 | -0,63% | -58,32 | 396 222 115 | 2026-04-16 17:15 | |
| sWIG80 | 30 759,44 | -0,24% | -73,03 | 61 899 477 | 2026-04-16 17:15 | |
| NCIndex | 277,64 | +0,65% | 1,79 | 13 804 022 | 2026-04-16 17:15 | |
| WIG-BANKI | 22 821,41 | -0,77% | -178,20 | 536 737 249 | 2026-04-16 17:15 | |
| WIG-BUDOW | 10 208,72 | -1,25% | -129,29 | 45 183 819 | 2026-04-16 17:15 | |
| WIG-CHEMIA | 7 494,92 | +0,59% | 43,82 | 3 289 297 | 2026-04-16 17:15 | |
| WIG-ENERG | 4 727,99 | -2,05% | -98,87 | 70 995 246 | 2026-04-16 17:15 | |
| WIG-GORNIC | 10 185,17 | -0,65% | -66,26 | 269 988 973 | 2026-04-16 17:15 | |
| WIG-GRY | 23 709,40 | +2,18% | 506,26 | 170 310 720 | 2026-04-16 17:15 | |
| WIG-INFO | 9 041,03 | +0,77% | 68,76 | 58 652 089 | 2026-04-16 17:15 | |
| WIG-LEKI | 3 110,59 | -0,18% | -5,64 | 636 283 | 2026-04-16 17:15 | |
| WIG-MEDIA | 6 645,54 | -0,32% | -21,04 | 4 194 922 | 2026-04-16 17:15 | |
| WIG-MOTO | 10 333,38 | +1,61% | 163,54 | 10 683 734 | 2026-04-16 17:15 | |
| WIG-NRCHOM | 6 125,10 | +0,37% | 22,55 | 8 518 362 | 2026-04-16 17:15 | |
| WIG-ODZIEZ | 13 674,85 | +0,56% | 75,59 | 121 923 812 | 2026-04-16 17:15 | |
| WIG-PALIWA | 15 197,75 | -0,03% | -4,47 | 245 013 745 | 2026-04-16 17:15 | |
| WIG-SPOZYW | 3 225,22 | -0,40% | -13,02 | 692 343 | 2026-04-16 17:15 | |
| WIG-Ukrain | 623,42 | -1,12% | -7,06 | 250 184 | 2026-04-16 17:15 | |
| GIK | 1 249,12 | -1,05% | -13,32 | 518 319 242 | 2026-04-16 17:04 | |
| INNOVATOR | 1 591,92 | +0,12% | 1,96 | 123 819 767 | 2026-04-16 17:15 | |
| mWIG40dvp | 12,00 | 0,00% | 0,00 | - | 2026-04-16 17:15 | |
| mWIG40TR | 14 343,97 | -0,63% | -91,15 | 396 222 115 | 2026-04-16 17:15 | |
| mWIG40TRlv | 24 838,80 | -1,27% | -320,26 | - | 2026-04-16 17:15 | |
| mWIG40TRsh | 2 094,07 | +0,65% | 13,55 | - | 2026-04-16 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-04-16 17:15 | |
| sWIG80TR | 48 287,71 | -0,24% | -114,65 | 61 899 477 | 2026-04-16 17:15 | |
| TBSP.Index | 2 224,42 | +0,04% | 0,98 | - | 2026-04-16 17:20 | |
| WIG140 | 2 591,03 | -0,48% | -12,40 | 2 566 155 694 | 2026-04-16 17:15 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-04-16 17:15 | |
| WIG20TR | 8 069,17 | -0,45% | -36,36 | 2 120 418 882 | 2026-04-16 17:15 | |
| WIG20TRlev | 8 474,17 | -0,91% | -77,57 | - | 2026-04-16 17:15 | |
| WIG20TRsht | 2 172,00 | +0,47% | 10,13 | - | 2026-04-16 17:15 | |
| WIG30 | 4 617,03 | -0,55% | -25,70 | 2 377 094 963 | 2026-04-16 17:15 | |
| WIG30TR | 9 979,49 | -0,55% | -55,56 | 2 377 094 963 | 2026-04-16 17:15 | |
| WIG-CEE | 2 907,24 | -1,17% | -34,29 | 752 561 | 2026-04-16 17:15 | |
| WIGdiv | 2 854,07 | -0,03% | -0,83 | 1 096 304 645 | 2026-04-16 17:15 | |
| WIGdivplus | 2 844,22 | -0,54% | -15,57 | 928 527 552 | 2026-04-16 17:15 | |
| WIG.GAMES5 | 20 072,56 | +1,64% | 323,98 | 165 442 918 | 2026-04-16 17:15 | |
| WIGind | 19 523,73 | -0,71% | -140,46 | 36 821 299 | 2026-04-16 17:15 | |
| WIGmed | 19 506,27 | -0,42% | -82,72 | 28 349 389 | 2026-04-16 17:15 | |
| WIG.MS-BAS | 28 066,26 | -1,47% | -418,65 | 333 236 027 | 2026-04-16 17:15 | |
| WIG.MS-ECM | 7 704,56 | -0,37% | -28,33 | 574 297 468 | 2026-04-16 17:15 | |
| WIG.MS-FIN | 25 288,26 | -0,92% | -233,76 | 746 621 302 | 2026-04-16 17:15 | |
| WIG-Poland | 139 151,33 | -0,49% | -679,94 | 1 467 726 298 | 2026-04-16 17:15 | |
| WIGtechTR | 19 239,73 | +0,05% | 10,31 | 291 264 463 | 2026-04-16 17:15 | |
| GPWB-B1Y3Y | 1 310,99 | +0,04% | 0,48 | - | 2026-04-16 17:20 | |
| GPWB-B1Y4Y | 1 314,75 | +0,06% | 0,73 | - | 2026-04-16 17:20 | |
| GPWB-B1Y5Y | 1 320,05 | +0,05% | 0,67 | - | 2026-04-16 17:20 | |
| GPWB-B3Y5Y | 1 332,65 | +0,06% | 0,77 | - | 2026-04-16 17:20 | |
| GPWB-B5Y | 1 324,23 | +0,03% | 0,36 | - | 2026-04-16 17:20 | |
| GPWB-BWZ | 1 326,12 | +0,01% | 0,07 | - | 2026-04-16 17:20 |