Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG30 2 837,5700 85,1800 3,09% 2 763,0700 2 838,3300 2 754,1300 01.12 17:15
WIG20 2 285,9800 70,7300 3,19% 2 215,1600 2 287,6200 2 215,1600 01.12 17:15
WIG 76 319,0500 2 054,9800 2,77% 74 512,7000 76 319,0500 74 328,7400 01.12 17:15
MWIG40 5 644,3900 106,0600 1,92% 5 541,2400 5 652,5100 5 537,3400 01.12 17:15
SWIG80 21 838,9400 344,3600 1,60% 21 556,8400 21 838,9400 21 531,6600 01.12 17:15
WIG140 1 476,4500 40,8000 2,84% 1 440,6100 1 476,4500 1 436,9200 01.12 17:15
NCINDEX 302,7100 2,2000 0,73% 301,9600 303,4500 300,4500 01.12 17:15
WIG-BANKI 10 929,3300 383,4300 3,64% 10 587,8300 10 989,3700 10 576,0500 01.12 17:15
WIG-BUDOW 6 985,5800 69,1000 1,00% 6 914,2100 6 988,1900 6 856,6700 01.12 17:15
WIG-CHEMIA 9 704,6600 279,5300 2,97% 9 434,4900 9 704,6600 9 393,2600 01.12 17:15
WIG-ENERG 2 873,1600 97,5500 3,51% 2 786,5900 2 877,7600 2 785,5900 01.12 17:15
WIG-INFO 4 544,2600 37,6300 0,83% 4 536,7800 4 559,1300 4 492,5600 01.12 17:15
WIG-MEDIA 7 830,5400 204,1900 2,68% 7 612,2000 7 830,5400 7 577,2700 01.12 17:15
WIG-PALIWA 6 202,8800 154,1800 2,55% 6 075,7200 6 208,6900 6 012,7000 01.12 17:15
WIG-SPOZYW 2 171,8800 21,1200 0,98% 2 161,0700 2 171,8800 2 142,4400 01.12 17:15
WIG-GRY 12 716,3000 158,2500 1,26% 12 478,5600 12 741,2700 12 395,8000 01.12 17:15
WIG.GAMES5 15 707,4100 62,6600 0,40% 15 618,6800 15 793,4300 15 518,9000 01.12 17:15
WIGTECH 11 781,7400 98,6700 0,84% 11 693,4700 11 781,8200 11 635,7300 01.12 17:15
WIGTECHTR 13 072,7100 109,4800 0,84% 12 974,7700 13 072,8000 12 910,7100 01.12 17:15
WIG.MS-BAS 12 751,9200 572,0300 4,70% 12 213,5300 12 751,9200 12 213,5300 01.12 17:15
WIG.MS-FIN 14 350,6400 516,4200 3,73% 13 811,0800 14 429,4600 13 811,0800 01.12 17:15
WIG.MS-PET 7 638,0100 302,5400 4,12% 7 357,5000 7 657,7900 7 357,5000 16.06 17:15
WIG-CEE 1 785,2100 -7,5600 -0,42% 1 787,8800 1 791,7800 1 785,2100 01.12 17:15
WIG-POLAND 79 371,5800 2 168,5100 2,81% 78 144,3400 79 371,5800 78 144,3400 01.12 17:15
WIG-UKRAIN 232,9000 3,7400 1,63% 232,3100 232,9000 231,3500 01.12 17:15
WIGDIV 1 501,5200 19,9000 1,34% 1 486,3300 1 502,5600 1 481,1900 01.12 17:15
WIG20TR 4 552,6500 140,8500 3,19% 4 411,6000 4 555,9200 4 411,6000 01.12 17:15
WIG30TR 5 562,5500 166,9800 3,09% 5 416,5100 5 564,0400 5 398,9700 01.12 17:15
ETFDAX 657,8000 5,3000 0,81% 656,0000 658,0000 654,9000 01.12 13:48
ETFSP500 188,9800 0,7800 0,41% 188,2000 189,5000 187,7800 01.12 17:02
ETFBW20TR 41,3600 1,2700 3,17% 40,1050 41,3950 40,1050 01.12 17:02
ETFBM40TR 84,6600 1,7300 2,09% 83,3000 84,6800 83,1200 01.12 16:48
ETFBS80TR 322,7000 3,7500 1,18% 319,9000 322,7000 319,0500 01.12 17:02
ETFBW20ST 283,0000 -8,6000 -2,95% 291,8000 291,8000 282,6000 01.12 17:03
ETFBW20LV 41,8400 2,5400 6,46% 39,7100 42,0000 39,6400 01.12 16:49
ETFBWTECH 128,0000 0,8000 0,63% 127,2200 128,0000 126,2000 01.12 17:02
ETFBNDXPL 153,6600 0,3200 0,21% 154,0000 154,3200 153,0200 01.12 16:37
ETFBSPXPL 79,4600 0,0500 0,06% 79,4300 79,4900 79,1800 01.12 16:49