Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 654,17 | +0,48% | 17,45 | 175 691 474 | 2026-04-15 09:43 | |
| WIG | 133 367,84 | +0,41% | 546,36 | 157 298 335 | 2026-04-15 09:28 | |
| mWIG40 | 9 172,09 | +0,30% | 27,19 | 25 888 370 | 2026-04-15 09:28 | |
| sWIG80 | 30 707,55 | +0,31% | 94,69 | 7 990 274 | 2026-04-15 09:28 | |
| NCIndex | 272,07 | -0,00% | -0,01 | 829 844 | 2026-04-15 09:25 | |
| WIG-BANKI | 23 128,77 | +0,23% | 53,21 | 13 110 681 | 2026-04-15 09:28 | |
| WIG-BUDOW | 10 470,65 | +0,34% | 35,03 | 3 964 701 | 2026-04-15 09:28 | |
| WIG-CHEMIA | 7 476,36 | -0,19% | -14,08 | 226 149 | 2026-04-15 09:28 | |
| WIG-ENERG | 4 863,26 | +0,05% | 2,32 | 4 364 980 | 2026-04-15 09:28 | |
| WIG-GORNIC | 10 074,76 | +0,61% | 61,48 | 19 583 979 | 2026-04-15 09:28 | |
| WIG-GRY | 22 438,58 | +0,42% | 94,21 | 8 789 340 | 2026-04-15 09:28 | |
| WIG-INFO | 8 820,16 | +0,97% | 84,41 | 4 383 939 | 2026-04-15 09:28 | |
| WIG-LEKI | 3 119,33 | +0,07% | 2,08 | 14 610 | 2026-04-15 09:28 | |
| WIG-MEDIA | 6 600,76 | +0,31% | 20,69 | 802 167 | 2026-04-15 09:28 | |
| WIG-MOTO | 9 926,07 | -0,44% | -43,53 | 1 057 957 | 2026-04-15 09:28 | |
| WIG-NRCHOM | 6 032,39 | +0,60% | 36,14 | 527 560 | 2026-04-15 09:28 | |
| WIG-ODZIEZ | 13 481,47 | -0,44% | -59,67 | 4 201 052 | 2026-04-15 09:28 | |
| WIG-PALIWA | 15 121,74 | +0,86% | 128,30 | 9 887 754 | 2026-04-15 09:28 | |
| WIG-SPOZYW | 3 213,39 | +0,12% | 4,00 | 141 181 | 2026-04-15 09:28 | |
| WIG-Ukrain | 620,41 | -3,35% | -21,51 | 533 470 | 2026-04-14 17:15 | |
| GIK | 1 260,84 | +0,56% | 7,07 | 17 837 390 | 2026-04-15 09:25 | |
| INNOVATOR | 1 586,47 | -0,05% | -0,82 | 99 913 032 | 2026-04-14 17:15 | |
| mWIG40dvp | 12,00 | 0,00% | 0,00 | - | 2026-04-14 17:15 | |
| mWIG40TR | 14 334,51 | +0,30% | 42,50 | 25 888 370 | 2026-04-15 09:28 | |
| mWIG40TRlv | 24 811,76 | +0,58% | 144,23 | - | 2026-04-15 09:28 | |
| mWIG40TRsh | 2 095,31 | -0,28% | -5,82 | - | 2026-04-15 09:28 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-04-14 17:15 | |
| sWIG80TR | 48 206,25 | +0,31% | 148,65 | 7 990 274 | 2026-04-15 09:28 | |
| TBSP.Index | 2 225,48 | +0,08% | 1,86 | - | 2026-04-14 17:20 | |
| WIG140 | 2 592,04 | +0,41% | 10,68 | 153 940 057 | 2026-04-15 09:28 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-04-14 17:15 | |
| WIG20TR | 8 077,36 | +0,45% | 36,45 | 128 712 403 | 2026-04-15 09:28 | |
| WIG20TRlev | 8 492,76 | +0,90% | 75,47 | - | 2026-04-15 09:28 | |
| WIG20TRsht | 2 169,50 | -0,43% | -9,45 | - | 2026-04-15 09:28 | |
| WIG30 | 4 625,40 | +0,44% | 20,38 | 189 053 319 | 2026-04-15 09:43 | |
| WIG30TR | 9 994,16 | +0,41% | 40,63 | 134 308 098 | 2026-04-15 09:28 | |
| WIG-CEE | 2 940,69 | +0,99% | 28,88 | 7 324 022 | 2026-04-14 17:15 | |
| WIGdiv | 2 833,94 | +0,27% | 7,55 | 44 220 399 | 2026-04-15 09:28 | |
| WIGdivplus | 2 850,50 | +0,23% | 6,42 | 35 899 415 | 2026-04-15 09:28 | |
| WIG.GAMES5 | 19 164,71 | +0,15% | 27,83 | 8 661 288 | 2026-04-15 09:28 | |
| WIGind | 19 611,49 | +0,42% | 81,08 | 2 521 805 | 2026-04-15 09:28 | |
| WIGmed | 19 426,94 | +0,29% | 56,93 | 2 382 841 | 2026-04-15 09:28 | |
| WIG.MS-BAS | 28 400,11 | +0,23% | 66,09 | 22 710 771 | 2026-04-15 09:28 | |
| WIG.MS-ECM | 7 645,14 | +1,36% | 102,51 | 71 686 403 | 2026-04-15 09:28 | |
| WIG.MS-FIN | 25 642,55 | +0,32% | 81,42 | 21 543 666 | 2026-04-15 09:28 | |
| WIG-Poland | 138 648,67 | +1,15% | 1 576,53 | 1 500 828 707 | 2026-04-14 17:15 | |
| WIGtechTR | 18 989,65 | +0,76% | 143,96 | 15 949 392 | 2026-04-15 09:28 | |
| GPWB-B1Y3Y | 1 311,26 | -0,01% | -0,10 | - | 2026-04-14 17:20 | |
| GPWB-B1Y4Y | 1 315,09 | +0,04% | 0,49 | - | 2026-04-14 17:20 | |
| GPWB-B1Y5Y | 1 320,51 | +0,05% | 0,61 | - | 2026-04-14 17:20 | |
| GPWB-B3Y5Y | 1 333,22 | +0,07% | 0,98 | - | 2026-04-14 17:20 | |
| GPWB-B5Y | 1 325,36 | +0,18% | 2,44 | - | 2026-04-14 17:20 | |
| GPWB-BWZ | 1 325,98 | +0,01% | 0,11 | - | 2026-04-14 17:20 |