Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 111,2300 | -27,8800 | -1,30% | 2 126,5300 | 2 132,6100 | 2 109,4000 | 28.11 17:15 |
| WIG20 | 1 728,7400 | -26,9500 | -1,54% | 1 748,6800 | 1 748,8400 | 1 728,7400 | 28.11 17:15 |
| WIG | 55 748,4700 | -532,0600 | -0,95% | 56 042,5300 | 56 134,7900 | 55 655,9700 | 28.11 17:15 |
| MWIG40 | 4 070,3200 | 10,8100 | 0,27% | 4 064,9600 | 4 071,8300 | 4 034,3600 | 28.11 17:15 |
| SWIG80 | 17 556,7100 | 122,2000 | 0,70% | 17 474,2400 | 17 565,1900 | 17 431,2700 | 28.11 17:15 |
| WIG140 | 1 074,2400 | -10,9600 | -1,01% | 1 080,2100 | 1 082,1600 | 1 072,7200 | 28.11 17:15 |
| NCINDEX | 308,5100 | 0,1600 | 0,05% | 308,9600 | 309,3400 | 307,6800 | 28.11 17:15 |
| WIG-BANKI | 6 142,2800 | -51,4900 | -0,83% | 6 151,1800 | 6 223,8400 | 6 127,1200 | 28.11 17:15 |
| WIG-BUDOW | 3 921,9700 | 62,5700 | 1,62% | 3 861,2400 | 3 921,9700 | 3 838,4500 | 28.11 17:15 |
| WIG-CHEMIA | 9 934,7700 | -56,6900 | -0,57% | 10 021,6600 | 10 021,6600 | 9 842,6500 | 28.11 17:15 |
| WIG-ENERG | 2 016,5800 | -15,3700 | -0,76% | 2 035,7700 | 2 037,3300 | 2 011,1100 | 28.11 17:15 |
| WIG-INFO | 4 020,6000 | 46,2400 | 1,16% | 3 982,6100 | 4 033,6800 | 3 952,9100 | 28.11 17:15 |
| WIG-MEDIA | 5 980,0000 | 12,5300 | 0,21% | 6 001,6900 | 6 012,1700 | 5 937,0000 | 28.11 17:15 |
| WIG-PALIWA | 5 876,1700 | -147,2000 | -2,44% | 5 933,6400 | 5 953,9600 | 5 855,0100 | 28.11 17:15 |
| WIG-SPOZYW | 2 057,4100 | 11,8600 | 0,58% | 2 060,2700 | 2 063,0800 | 2 038,2700 | 28.11 17:15 |
| WIG-TELKOM | 1 172,1800 | -12,0900 | -1,02% | 1 178,0400 | 1 188,9000 | 1 163,0100 | 17.12 17:15 |
| WIG-GRY | 14 658,7400 | -141,3200 | -0,95% | 14 758,0100 | 14 843,1200 | 14 564,5800 | 28.11 17:15 |
| WIG.GAMES5 | 17 314,7600 | -201,5500 | -1,15% | 17 530,7000 | 17 579,5300 | 17 175,1500 | 28.11 17:15 |
| WIGTECH | 11 623,5900 | -1,2900 | -0,01% | 11 608,6000 | 11 659,1900 | 11 532,7400 | 28.11 17:15 |
| WIGTECHTR | 12 574,8300 | -1,3900 | -0,01% | 12 558,6100 | 12 613,3400 | 12 476,5400 | 28.11 17:15 |
| WIG.MS-BAS | 10 199,9000 | -125,1200 | -1,21% | 10 277,9500 | 10 333,5900 | 10 193,6200 | 28.11 17:15 |
| WIG.MS-FIN | 8 370,0700 | -44,9900 | -0,53% | 8 379,5000 | 8 474,9100 | 8 320,1700 | 28.11 17:15 |
| WIG.MS-PET | 7 409,5400 | -142,9500 | -1,89% | 7 516,7500 | 7 523,7600 | 7 376,7500 | 28.11 17:15 |
| WIG-CEE | 1 590,2900 | -12,0000 | -0,75% | 1 582,7600 | 1 590,2900 | 1 582,7600 | 28.11 17:15 |
| WIG-POLAND | 57 043,6600 | -518,2800 | -0,90% | 57 213,7300 | 57 213,7300 | 56 997,6700 | 28.11 17:15 |
| WIG-UKRAIN | 287,0300 | -1,2500 | -0,43% | 289,0000 | 289,0000 | 287,0300 | 28.11 17:15 |
| WIGDIV | 1 093,7100 | 3,5800 | 0,33% | 1 089,7100 | 1 096,2900 | 1 081,2400 | 28.11 17:15 |
| WIG20TR | 3 343,1700 | -52,1100 | -1,53% | 3 373,3800 | 3 381,3000 | 3 343,1700 | 28.11 17:15 |
| WIG20SHORT | 3 427,6600 | -315,2400 | -8,42% | 3 742,1400 | 3 742,1400 | 3 380,3000 | 25.02 17:15 |
| WIG30TR | 4 027,9700 | -53,1900 | -1,30% | 4 057,1600 | 4 068,7500 | 4 024,4700 | 28.11 17:15 |
| WIG20LEV | 394,5600 | 56,9400 | 16,87% | 337,8200 | 403,1000 | 337,8200 | 25.02 17:15 |
| WIG20DVP | 50,5500 | 0,0000 | 0,00% | 50,5500 | 50,5500 | 50,5500 | 20.12 17:15 |
| MWIG40DVP | 6,7700 | 0,0000 | 0,00% | 6,7700 | 6,7700 | 6,7700 | 25.02 17:15 |
| SWIG80DVP | 29,2600 | 0,0000 | 0,00% | 29,2600 | 29,2600 | 29,2600 | 25.02 17:15 |
| ETFDAX | 625,4000 | -5,6000 | -0,89% | 631,0000 | 637,0000 | 625,4000 | 28.11 16:17 |
| ETFSP500 | 185,0800 | -2,0800 | -1,11% | 187,1600 | 187,3000 | 183,9000 | 28.11 16:32 |
| ETFBW20TR | 30,6000 | -0,4400 | -1,42% | 30,8750 | 30,9500 | 30,6000 | 28.11 17:02 |
| ETFBM40TR | 59,6600 | 0,1600 | 0,27% | 59,4200 | 59,7300 | 59,1800 | 28.11 17:02 |
| ETFBS80TR | 251,4000 | 4,1500 | 1,68% | 249,9500 | 251,6000 | 248,1500 | 28.11 15:55 |
| ETFBW20ST | 355,6000 | 5,1000 | 1,46% | 352,4000 | 356,8000 | 352,4000 | 28.11 16:40 |
| ETFBW20LV | 26,2800 | -0,7200 | -2,67% | 26,7700 | 26,8000 | 26,1800 | 28.11 17:02 |
| ETFBWTECH | 125,3800 | -0,9800 | -0,78% | 125,4000 | 126,3200 | 124,3000 | 28.11 16:39 |
| ETFBNDXPL | 114,3000 | -1,0000 | -0,87% | 114,3000 | 114,9000 | 113,7400 | 28.11 16:25 |
| ETFBSPXPL | 69,3500 | -0,2500 | -0,36% | 69,4100 | 69,5500 | 68,9200 | 28.11 16:05 |
