Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 2 914,49 | -1,41% | -41,67 | 362 456 612 | 2025-11-18 11:36 | |
| WIG | 108 783,62 | -1,66% | -1 832,53 | 436 020 816 | 2025-11-18 11:21 | |
| mWIG40 | 7 846,32 | -2,43% | -195,33 | 90 783 610 | 2025-11-18 11:21 | |
| sWIG80 | 29 018,25 | -1,45% | -427,05 | 17 551 869 | 2025-11-18 11:21 | |
| NCIndex | 262,32 | -1,08% | -2,87 | 2 976 989 | 2025-11-18 11:20 | |
| WIG-BANKI | 17 374,75 | -1,02% | -179,69 | 95 229 780 | 2025-11-18 11:21 | |
| WIG-BUDOW | 8 464,69 | -1,23% | -105,14 | 9 661 664 | 2025-11-18 11:21 | |
| WIG-CHEMIA | 7 796,53 | -0,75% | -59,01 | 914 319 | 2025-11-18 11:21 | |
| WIG-ENERG | 4 300,64 | -9,51% | -451,97 | 72 187 191 | 2025-11-18 11:21 | |
| WIG-GORNIC | 6 070,42 | -1,97% | -121,72 | 38 756 124 | 2025-11-18 11:21 | |
| WIG-GRY | 19 753,94 | -1,47% | -294,71 | 15 392 488 | 2025-11-18 11:21 | |
| WIG-INFO | 9 060,66 | -1,12% | -103,02 | 6 546 918 | 2025-11-18 11:21 | |
| WIG-LEKI | 3 031,17 | -0,87% | -26,56 | 200 394 | 2025-11-18 11:21 | |
| WIG-MEDIA | 5 796,84 | -1,39% | -81,93 | 1 381 076 | 2025-11-18 11:21 | |
| WIG-MOTO | 7 698,90 | -1,96% | -153,64 | 916 988 | 2025-11-18 11:21 | |
| WIG-NRCHOM | 5 595,82 | -0,84% | -47,48 | 1 859 013 | 2025-11-18 11:21 | |
| WIG-ODZIEZ | 10 878,25 | -0,74% | -81,24 | 13 416 304 | 2025-11-18 11:21 | |
| WIG-PALIWA | 11 839,08 | -1,64% | -197,19 | 37 636 390 | 2025-11-18 11:21 | |
| WIG-SPOZYW | 2 893,03 | -1,01% | -29,40 | 263 171 | 2025-11-18 11:21 | |
| WIG-Ukrain | 509,15 | -1,11% | -5,74 | 143 702 | 2025-11-18 11:15 | |
| INNOVATOR | 1 643,20 | -2,01% | -33,77 | 98 690 400 | 2025-11-18 11:15 | |
| mWIG40dvp | 228,97 | 0,00% | 0,00 | - | 2025-11-18 11:00 | |
| mWIG40TR | 12 202,66 | -2,43% | -303,79 | 90 783 610 | 2025-11-18 11:21 | |
| mWIG40TRlv | 18 493,32 | -4,87% | -946,67 | - | 2025-11-18 11:21 | |
| mWIG40TRsh | 2 419,12 | +2,45% | 57,90 | - | 2025-11-18 11:21 | |
| sWIG80dvp | 902,14 | 0,00% | 0,00 | - | 2025-11-18 11:00 | |
| sWIG80TR | 45 262,29 | -1,45% | -666,10 | 17 551 869 | 2025-11-18 11:21 | |
| TBSP.Index | 2 196,80 | +0,08% | 1,83 | - | 2025-11-18 10:15 | |
| WIG140 | 2 111,05 | -1,67% | -35,89 | 431 224 099 | 2025-11-18 11:21 | |
| WIG20dvp | 138,49 | 0,00% | 0,00 | - | 2025-11-18 11:00 | |
| WIG20lev | 571,63 | -2,93% | -17,26 | - | 2025-11-18 11:21 | |
| WIG20short | 2 956,82 | +1,48% | 43,22 | - | 2025-11-18 11:21 | |
| WIG20TR | 6 439,55 | -1,46% | -95,36 | 331 872 359 | 2025-11-18 11:21 | |
| WIG20TRlev | 5 569,64 | -2,93% | -168,13 | - | 2025-11-18 11:21 | |
| WIG20TRsht | 2 682,99 | +1,48% | 39,19 | - | 2025-11-18 11:21 | |
| WIG30 | 3 752,21 | -1,63% | -62,26 | 405 909 236 | 2025-11-18 11:36 | |
| WIG30TR | 8 100,32 | -1,70% | -140,00 | 371 769 795 | 2025-11-18 11:21 | |
| WIG-CEE | 2 482,16 | -0,73% | -18,29 | 241 017 | 2025-11-18 11:15 | |
| WIGdiv | 2 439,44 | -0,76% | -18,77 | 72 391 051 | 2025-11-18 11:21 | |
| WIGdivplus | 2 242,36 | -0,91% | -20,70 | 135 779 847 | 2025-11-18 11:21 | |
| WIG.GAMES5 | 17 475,96 | -1,02% | -179,44 | 15 772 918 | 2025-11-18 11:21 | |
| WIGind | 18 090,59 | -0,92% | -168,52 | 16 343 518 | 2025-11-18 11:21 | |
| WIGmed | 18 998,26 | -0,85% | -163,42 | 8 069 961 | 2025-11-18 11:21 | |
| WIG.MS-BAS | 20 076,99 | -6,22% | -1 331,88 | 111 505 918 | 2025-11-18 11:21 | |
| WIG.MS-ECM | 8 079,46 | -1,51% | -124,20 | 78 062 767 | 2025-11-18 11:21 | |
| WIG.MS-FIN | 19 636,69 | -0,95% | -187,55 | 104 594 887 | 2025-11-18 11:21 | |
| WIG-Poland | 113 472,96 | -1,69% | -1 955,12 | 439 410 069 | 2025-11-18 11:15 | |
| WIGtechTR | 17 224,17 | -1,25% | -217,31 | 30 382 398 | 2025-11-18 11:21 | |
| GPWB-B1Y3Y | 1 291,52 | +0,05% | 0,68 | - | 2025-11-18 10:15 | |
| GPWB-B1Y4Y | 1 296,06 | +0,06% | 0,77 | - | 2025-11-18 10:15 | |
| GPWB-B1Y5Y | 1 301,58 | +0,07% | 0,97 | - | 2025-11-18 10:15 | |
| GPWB-B3Y5Y | 1 313,95 | +0,09% | 1,16 | - | 2025-11-18 10:15 | |
| GPWB-B5Y | 1 313,49 | +0,13% | 1,70 | - | 2025-11-18 10:15 | |
| GPWB-BWZ | 1 299,04 | +0,02% | 0,27 | - | 2025-11-18 10:15 |