Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG30 2 697,2700 28,6200 1,07% 2 668,2900 2 700,7600 2 667,6300 28.07 17:15
WIG20 2 245,7600 21,1700 0,95% 2 223,2000 2 249,2200 2 217,7600 28.07 17:15
WIG 67 346,1800 635,8900 0,95% 66 749,3500 67 371,1000 66 725,4700 28.07 17:15
MWIG40 4 904,3600 71,6400 1,48% 4 845,9600 4 904,3600 4 845,5000 28.07 17:15
SWIG80 20 557,5300 43,8200 0,21% 20 520,3300 20 571,3100 20 483,2800 28.07 17:15
NCINDEX 468,9100 -6,4300 -1,35% 475,7200 475,7200 468,9100 28.07 17:15
WIG-BANKI 6 590,7400 180,0700 2,81% 6 448,1900 6 597,0800 6 431,2700 28.07 17:15
WIG-BUDOW 4 301,3700 102,8100 2,45% 4 200,9500 4 301,3700 4 196,5100 28.07 17:15
WIG-CHEMIA 9 636,0400 30,0900 0,31% 9 740,8700 9 792,1500 9 636,0400 28.07 17:15
WIG-ENERG 2 566,1200 36,2100 1,43% 2 540,7100 2 591,8200 2 537,5400 28.07 17:15
WIG-INFO 4 588,9300 17,4900 0,38% 4 563,6800 4 613,0700 4 563,6800 28.07 17:15
WIG-MEDIA 8 148,7200 99,3500 1,23% 8 046,8700 8 165,8000 8 044,2400 28.07 17:15
WIG-PALIWA 6 201,9800 130,0500 2,14% 6 119,3600 6 242,9300 6 115,3300 28.07 17:15
WIG-SPOZYW 4 057,9700 20,3700 0,50% 4 073,0600 4 085,2400 4 022,5600 28.07 17:15
WIG-TELKOM 1 102,1800 3,1000 0,28% 1 103,6000 1 106,5300 1 097,4500 28.07 17:15
WIG.GAMES 24 068,5000 84,6500 0,35% 23 930,0400 24 112,9500 23 581,1700 28.07 17:15
WIGTECH 15 258,4900 63,0000 0,41% 15 248,1900 15 258,4900 15 160,7300 28.07 17:15
WIGTECHTR 15 922,0900 65,7300 0,41% 15 856,6100 15 933,8300 15 815,3800 28.07 17:15
WIG.MS-BAS 13 729,2900 85,2400 0,62% 13 637,3600 13 848,4800 13 600,9800 28.07 17:15
WIG.MS-FIN 9 859,0700 264,3400 2,76% 9 649,0800 9 889,2700 9 626,1400 28.07 17:15
WIG.MS-PET 7 959,9900 133,1700 1,70% 7 900,7700 8 019,0000 7 892,7600 28.07 17:15
WIG-CEE 1 523,3900 14,3700 0,95% 1 520,1200 1 523,3900 1 519,7700 28.07 17:15
WIG-POLAND 68 688,2900 670,4800 0,99% 68 590,6100 68 688,2900 68 529,3900 28.07 17:15
WIG-UKRAIN 628,5400 4,6900 0,75% 625,4200 628,5400 625,4200 28.07 17:15
WIGDIV 1 311,3600 14,3200 1,10% 1 300,7600 1 311,3600 1 299,5700 28.07 17:15
WIG20TR 4 156,7400 39,1800 0,95% 4 117,2100 4 160,0900 4 114,3300 28.07 17:15
WIG20SHORT 3 109,4800 -29,8600 -0,95% 3 141,3200 3 149,0000 3 104,6000 28.07 17:10
WIG30TR 4 931,2500 52,3200 1,07% 4 926,1600 4 931,2500 4 922,0300 28.07 17:15
WIG20LEV 537,2300 10,0300 1,90% 526,5400 538,8700 523,9600 28.07 17:10
WIG20DVP 23,4900 0,0000 0,00% 23,4900 23,4900 23,4900 28.07 17:10
MWIG40DVP 105,1100 0,0000 0,00% 105,1100 105,1100 105,1100 28.07 11:00
SWIG80DVP 466,4700 0,0000 0,00% 466,4700 466,4700 466,4700 28.07 11:00
ETFDAX 670,2000 2,2000 0,33% 669,5000 670,2000 666,3000 28.07 13:27
ETFSP500 175,1200 0,2400 0,14% 175,3200 175,7200 174,9000 28.07 17:02
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
ETFBW20TR 38,4200 0,3700 0,97% 38,0550 38,4200 38,0100 28.07 16:46
ETFBM40TR 69,9300 0,7300 1,05% 68,8900 69,9300 68,8900 28.07 17:02
ETFBW20ST 312,0000 -3,0000 -0,95% 316,2000 316,2000 310,9000 28.07 16:11
ETFBW20LV 49,4400 0,9900 2,04% 48,5500 49,5700 48,5500 28.07 13:37
ETFBWTECH 162,3400 -0,5600 -0,34% 163,0000 163,0000 162,3400 28.07 15:07
ETFBNDXPL 146,4400 0,0200 0,01% 146,6400 147,4000 146,4400 28.07 15:41
ETFBSPXPL 75,6600 0,0800 0,11% 75,4900 75,7000 75,4000 28.07 16:38