Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG30 2 928,5500 -9,7500 -0,33% 2 936,1900 2 946,2000 2 925,9600 28.10 17:15
WIG20 2 392,6700 -12,1500 -0,51% 2 405,4700 2 411,6000 2 391,9300 28.10 17:15
WIG 73 217,4400 -160,4600 -0,22% 73 349,9200 73 524,3400 73 133,4300 28.10 17:15
MWIG40 5 663,0300 32,6400 0,58% 5 638,4900 5 674,0200 5 601,9700 28.10 17:15
SWIG80 21 366,9400 39,1600 0,18% 21 381,7900 21 391,7000 21 321,0600 28.10 17:15
NCINDEX 446,1600 0,6600 0,15% 445,2300 446,1600 441,9800 28.10 17:15
WIG-BANKI 9 118,4200 54,3700 0,60% 9 035,4900 9 153,4900 9 025,2300 28.10 17:15
WIG-BUDOW 4 136,8100 -17,0100 -0,41% 4 150,0300 4 164,2600 4 104,3200 28.10 17:15
WIG-CHEMIA 9 092,8400 -41,7700 -0,46% 9 138,1000 9 152,3500 9 048,0300 28.10 17:15
WIG-ENERG 2 882,6400 -19,7900 -0,68% 2 883,5100 2 902,6200 2 867,4600 28.10 17:15
WIG-INFO 5 129,6600 64,7700 1,28% 5 078,8100 5 129,6600 5 078,8100 28.10 17:15
WIG-MEDIA 9 045,3400 33,0400 0,37% 8 976,3700 9 095,8200 8 912,8300 28.10 17:15
WIG-PALIWA 7 138,9700 -139,9800 -1,92% 7 329,7700 7 359,6000 7 138,9700 28.10 17:15
WIG-SPOZYW 4 866,8800 45,2100 0,94% 4 860,5700 4 912,5500 4 822,1000 28.10 17:15
WIG-TELKOM 1 179,9200 -3,9400 -0,33% 1 182,0000 1 183,6200 1 172,9700 28.10 17:15
WIG.GAMES 20 715,5900 -109,6600 -0,53% 20 870,9100 20 937,1900 20 684,3400 28.10 17:15
WIGTECH 15 165,5700 20,7100 0,14% 15 144,4200 15 165,5700 15 144,4200 28.10 17:15
WIGTECHTR 15 908,3800 21,7100 0,14% 15 881,9000 15 952,0200 15 854,2700 28.10 17:15
WIG.MS-BAS 13 961,7200 -93,1100 -0,66% 14 058,7100 14 100,5100 13 912,4500 28.10 17:15
WIG.MS-FIN 12 374,3900 77,1000 0,63% 12 267,9000 12 424,0900 12 242,0200 28.10 17:15
WIG.MS-PET 8 800,8300 -164,8400 -1,84% 9 006,3800 9 050,2000 8 796,7200 28.10 17:15
WIG-CEE 1 774,0800 -1,4300 -0,08% 1 777,5900 1 781,2700 1 774,0800 28.10 17:15
WIG-POLAND 74 825,9000 -180,0500 -0,24% 74 848,4500 74 854,8300 74 825,9000 28.10 17:15
WIG-UKRAIN 760,3900 8,8600 1,18% 764,7400 764,7400 754,7400 28.10 17:15
WIGDIV 1 362,2000 0,4300 0,03% 1 365,9400 1 369,3700 1 359,8800 28.10 17:15
WIG20TR 4 479,4200 -22,7400 -0,51% 4 497,2200 4 510,1400 4 479,4200 28.10 17:15
WIG20SHORT 2 905,4800 14,6400 0,51% 2 891,5000 2 906,3700 2 882,7300 28.10 17:15
WIG30TR 5 411,6100 -18,0200 -0,33% 5 419,1600 5 419,1600 5 411,6100 28.10 17:15
WIG20LEV 606,5400 -6,2000 -1,01% 612,4700 616,1900 606,1700 28.10 17:15
WIG20DVP 50,5500 0,0000 0,00% 50,5500 50,5500 50,5500 28.10 17:15
MWIG40DVP 122,5500 0,0000 0,00% 122,5500 122,5500 122,5500 28.10 17:15
SWIG80DVP 592,7800 0,0000 0,00% 592,7800 592,7800 592,7800 28.10 17:15
ETFDAX 675,5000 -4,1000 -0,60% 679,2000 679,9000 675,5000 28.10 16:47
ETFSP500 186,3000 -0,4400 -0,24% 186,5800 187,1000 185,1000 28.10 17:03
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
ETFBW20TR 41,3500 -0,1900 -0,46% 41,5400 41,6500 41,3500 28.10 17:02
ETFBM40TR 81,0000 0,6600 0,82% 80,1900 81,0000 80,1900 28.10 16:47
ETFBW20ST 284,3000 -0,1000 -0,04% 284,7000 285,3000 284,0000 28.10 16:42
ETFBW20LV 57,0000 -0,4000 -0,70% 57,1800 57,4000 57,0000 28.10 16:45
ETFBWTECH 161,8000 0,2200 0,14% 162,0000 162,0000 161,6000 28.10 17:02
ETFBNDXPL 153,5800 0,9400 0,62% 152,9600 153,6000 152,9600 28.10 16:16
ETFBSPXPL 78,6300 0,0800 0,10% 78,1900 78,6300 78,0800 28.10 15:58