Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 361,02 | +0,03% | 0,93 | 1 755 227 994 | 2026-02-02 16:39 | |
| WIG | 125 112,78 | +0,22% | 269,24 | 2 037 717 375 | 2026-02-02 16:24 | |
| mWIG40 | 9 030,57 | +0,59% | 52,57 | 290 254 692 | 2026-02-02 16:24 | |
| sWIG80 | 31 362,06 | -1,09% | -344,83 | 59 194 386 | 2026-02-02 16:24 | |
| NCIndex | 274,68 | -1,57% | -4,38 | 9 261 689 | 2026-02-02 16:20 | |
| WIG-BANKI | 20 651,69 | +1,32% | 269,32 | 300 207 592 | 2026-02-02 16:24 | |
| WIG-BUDOW | 9 878,05 | +0,48% | 47,14 | 30 023 030 | 2026-02-02 16:24 | |
| WIG-CHEMIA | 7 540,74 | -1,34% | -102,31 | 2 073 098 | 2026-02-02 16:24 | |
| WIG-ENERG | 4 723,72 | +0,83% | 38,97 | 66 924 675 | 2026-02-02 16:24 | |
| WIG-GORNIC | 10 022,94 | -4,48% | -470,43 | 686 645 226 | 2026-02-02 16:24 | |
| WIG-GRY | 22 449,25 | +0,38% | 85,22 | 139 844 070 | 2026-02-02 16:24 | |
| WIG-INFO | 10 103,23 | +0,27% | 27,41 | 33 686 297 | 2026-02-02 16:24 | |
| WIG-LEKI | 3 036,14 | -1,42% | -43,86 | 1 075 102 | 2026-02-02 16:24 | |
| WIG-MEDIA | 6 800,70 | +0,26% | 17,57 | 6 398 039 | 2026-02-02 16:24 | |
| WIG-MOTO | 8 866,02 | -2,19% | -198,84 | 8 638 079 | 2026-02-02 16:24 | |
| WIG-NRCHOM | 5 922,72 | -0,77% | -45,76 | 7 413 151 | 2026-02-02 16:24 | |
| WIG-ODZIEZ | 12 248,58 | +0,77% | 93,73 | 81 960 903 | 2026-02-02 16:24 | |
| WIG-PALIWA | 12 670,83 | +0,01% | 0,82 | 237 076 926 | 2026-02-02 16:24 | |
| WIG-SPOZYW | 3 262,45 | +0,44% | 14,44 | 1 028 170 | 2026-02-02 16:24 | |
| WIG-Ukrain | 625,89 | -0,34% | -2,13 | 497 669 | 2026-02-02 15:15 | |
| INNOVATOR | 1 635,65 | -1,15% | -19,10 | 120 168 438 | 2026-02-02 11:15 | |
| mWIG40dvp | 3,81 | 0,00% | 0,00 | - | 2026-02-02 11:00 | |
| mWIG40TR | 14 061,28 | +0,59% | 81,87 | 290 254 692 | 2026-02-02 16:24 | |
| mWIG40TRlv | 24 257,23 | +1,15% | 274,61 | - | 2026-02-02 16:24 | |
| mWIG40TRsh | 2 123,11 | -0,53% | -11,38 | - | 2026-02-02 16:24 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-02-02 11:00 | |
| sWIG80TR | 49 233,73 | -1,09% | -541,33 | 59 194 386 | 2026-02-02 16:24 | |
| TBSP.Index | 2 248,84 | +0,03% | 0,60 | - | 2026-02-02 10:15 | |
| WIG140 | 2 429,19 | +0,23% | 5,66 | 2 003 549 092 | 2026-02-02 16:24 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-02-02 11:00 | |
| WIG20TR | 7 443,65 | +0,21% | 15,81 | 1 668 770 838 | 2026-02-02 16:24 | |
| WIG20TRlev | 7 343,42 | +0,40% | 29,21 | - | 2026-02-02 16:24 | |
| WIG20TRsht | 2 344,77 | -0,16% | -3,76 | - | 2026-02-02 16:24 | |
| WIG30 | 4 323,66 | +0,17% | 7,14 | 1 974 795 721 | 2026-02-02 16:39 | |
| WIG30TR | 9 356,66 | +0,33% | 30,72 | 1 873 977 564 | 2026-02-02 16:24 | |
| WIG-CEE | 2 752,74 | -0,11% | -2,93 | 854 508 | 2026-02-02 15:15 | |
| WIGdiv | 2 636,21 | +0,64% | 16,86 | 693 890 811 | 2026-02-02 16:24 | |
| WIGdivplus | 2 577,51 | +0,73% | 18,80 | 574 828 127 | 2026-02-02 16:24 | |
| WIG.GAMES5 | 18 663,23 | -1,54% | -291,35 | 140 068 375 | 2026-02-02 16:24 | |
| WIGind | 20 036,23 | -1,43% | -290,05 | 24 040 766 | 2026-02-02 16:24 | |
| WIGmed | 20 520,37 | -0,70% | -145,07 | 37 789 964 | 2026-02-02 16:24 | |
| WIG.MS-BAS | 28 060,37 | -1,85% | -529,67 | 746 237 122 | 2026-02-02 16:24 | |
| WIG.MS-ECM | 7 564,38 | +0,71% | 53,20 | 189 451 583 | 2026-02-02 16:24 | |
| WIG.MS-FIN | 23 687,36 | +1,14% | 265,96 | 309 954 250 | 2026-02-02 16:24 | |
| WIG-Poland | 129 897,36 | -0,27% | -348,54 | 1 643 655 965 | 2026-02-02 15:15 | |
| WIGtechTR | 19 536,52 | -0,26% | -50,54 | 214 956 305 | 2026-02-02 16:24 | |
| GPWB-B1Y3Y | 1 316,89 | +0,03% | 0,45 | - | 2026-02-02 10:15 | |
| GPWB-B1Y4Y | 1 325,03 | +0,03% | 0,39 | - | 2026-02-02 10:15 | |
| GPWB-B1Y5Y | 1 332,70 | +0,03% | 0,40 | - | 2026-02-02 10:15 | |
| GPWB-B3Y5Y | 1 348,78 | +0,03% | 0,37 | - | 2026-02-02 10:15 | |
| GPWB-B5Y | 1 349,21 | +0,02% | 0,27 | - | 2026-02-02 10:15 | |
| GPWB-BWZ | 1 321,16 | +0,01% | 0,15 | - | 2026-02-02 10:15 |