Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 533,95 | +3,43% | 117,15 | 3 215 552 034 | 2026-04-08 17:15 | |
| WIG | 129 200,67 | +3,31% | 4 134,62 | 3 756 849 526 | 2026-04-08 17:15 | |
| mWIG40 | 8 918,69 | +3,32% | 286,39 | 484 265 913 | 2026-04-08 17:15 | |
| sWIG80 | 30 193,93 | +1,49% | 444,73 | 111 382 105 | 2026-04-08 17:15 | |
| NCIndex | 271,06 | +0,26% | 0,71 | 5 302 315 | 2026-04-08 17:15 | |
| WIG-BANKI | 22 253,59 | +6,37% | 1 332,85 | 954 103 811 | 2026-04-08 17:15 | |
| WIG-BUDOW | 9 915,95 | +4,86% | 459,80 | 62 440 781 | 2026-04-08 17:15 | |
| WIG-CHEMIA | 7 746,71 | -0,30% | -23,29 | 4 542 646 | 2026-04-08 17:15 | |
| WIG-ENERG | 4 873,93 | +0,06% | 2,69 | 131 381 805 | 2026-04-08 17:15 | |
| WIG-GORNIC | 9 695,33 | +8,51% | 760,25 | 549 771 820 | 2026-04-08 17:15 | |
| WIG-GRY | 21 747,83 | +3,70% | 775,53 | 126 365 267 | 2026-04-08 17:15 | |
| WIG-INFO | 8 742,33 | +3,97% | 333,84 | 73 614 067 | 2026-04-08 17:15 | |
| WIG-LEKI | 3 086,58 | +1,25% | 37,96 | 1 746 154 | 2026-04-08 17:15 | |
| WIG-MEDIA | 6 400,06 | +1,33% | 84,21 | 4 163 610 | 2026-04-08 17:15 | |
| WIG-MOTO | 9 578,46 | +2,71% | 252,54 | 16 573 911 | 2026-04-08 17:15 | |
| WIG-NRCHOM | 5 790,81 | +3,08% | 172,83 | 9 586 428 | 2026-04-08 17:15 | |
| WIG-ODZIEZ | 12 847,79 | +1,33% | 169,06 | 188 785 816 | 2026-04-08 17:15 | |
| WIG-PALIWA | 15 358,59 | -2,82% | -445,59 | 458 053 183 | 2026-04-08 17:15 | |
| WIG-SPOZYW | 3 190,77 | +1,41% | 44,30 | 999 529 | 2026-04-08 17:15 | |
| WIG-Ukrain | 610,83 | +0,79% | 4,79 | 278 388 | 2026-04-08 17:15 | |
| GIK | 1 225,75 | +2,10% | 25,20 | 518 902 404 | 2026-04-08 17:04 | |
| INNOVATOR | 1 566,97 | -0,26% | -4,12 | 289 941 838 | 2026-04-08 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-04-08 17:15 | |
| mWIG40TR | 13 927,57 | +3,32% | 447,23 | 484 265 913 | 2026-04-08 17:15 | |
| mWIG40TRlv | 23 448,64 | +6,63% | 1 457,15 | - | 2026-04-08 17:15 | |
| mWIG40TRsh | 2 154,45 | -3,30% | -73,49 | - | 2026-04-08 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-04-08 17:15 | |
| sWIG80TR | 47 399,94 | +1,49% | 698,16 | 111 382 105 | 2026-04-08 17:15 | |
| TBSP.Index | 2 226,17 | +1,39% | 30,46 | - | 2026-04-08 17:20 | |
| WIG140 | 2 511,10 | +3,35% | 81,39 | 3 730 098 458 | 2026-04-08 17:15 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-04-08 17:15 | |
| WIG20TR | 7 813,68 | +3,43% | 259,02 | 3 215 552 034 | 2026-04-08 17:15 | |
| WIG20TRlev | 7 955,36 | +6,85% | 509,85 | - | 2026-04-08 17:15 | |
| WIG20TRsht | 2 240,35 | -3,41% | -79,09 | - | 2026-04-08 17:15 | |
| WIG30 | 4 472,67 | +3,50% | 151,16 | 3 437 612 787 | 2026-04-08 17:15 | |
| WIG30TR | 9 667,48 | +3,50% | 326,75 | 3 437 613 392 | 2026-04-08 17:15 | |
| WIG-CEE | 2 766,70 | -0,13% | -3,67 | 1 476 190 | 2026-04-08 17:15 | |
| WIGdiv | 2 750,61 | +3,14% | 83,83 | 1 613 990 924 | 2026-04-08 17:15 | |
| WIGdivplus | 2 760,86 | +3,04% | 81,42 | 1 504 227 281 | 2026-04-08 17:15 | |
| WIG.GAMES5 | 18 769,83 | +4,05% | 731,03 | 126 906 604 | 2026-04-08 17:15 | |
| WIGind | 19 337,28 | +1,84% | 350,05 | 63 718 561 | 2026-04-08 17:15 | |
| WIGmed | 19 101,39 | +1,51% | 285,03 | 48 063 431 | 2026-04-08 17:15 | |
| WIG.MS-BAS | 28 072,92 | +3,06% | 832,51 | 669 112 655 | 2026-04-08 17:15 | |
| WIG.MS-ECM | 7 133,60 | +1,46% | 102,50 | 586 964 456 | 2026-04-08 17:15 | |
| WIG.MS-FIN | 24 517,55 | +5,15% | 1 201,11 | 1 105 465 158 | 2026-04-08 17:15 | |
| WIG-Poland | 134 850,33 | +3,34% | 4 353,27 | 2 812 878 120 | 2026-04-08 17:15 | |
| WIGtechTR | 18 573,51 | +2,89% | 522,25 | 268 581 036 | 2026-04-08 17:15 | |
| GPWB-B1Y3Y | 1 313,12 | +0,57% | 7,42 | - | 2026-04-08 17:20 | |
| GPWB-B1Y4Y | 1 316,15 | +0,85% | 11,03 | - | 2026-04-08 17:20 | |
| GPWB-B1Y5Y | 1 321,04 | +1,01% | 13,27 | - | 2026-04-08 17:20 | |
| GPWB-B3Y5Y | 1 333,07 | +1,24% | 16,36 | - | 2026-04-08 17:20 | |
| GPWB-B5Y | 1 325,49 | +2,42% | 31,38 | - | 2026-04-08 17:20 | |
| GPWB-BWZ | 1 324,68 | +0,18% | 2,43 | - | 2026-04-08 17:20 |