Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG30 2 111,2300 -27,8800 -1,30% 2 126,5300 2 132,6100 2 109,4000 28.11 17:15
WIG20 1 728,7400 -26,9500 -1,54% 1 748,6800 1 748,8400 1 728,7400 28.11 17:15
WIG 55 748,4700 -532,0600 -0,95% 56 042,5300 56 134,7900 55 655,9700 28.11 17:15
MWIG40 4 070,3200 10,8100 0,27% 4 064,9600 4 071,8300 4 034,3600 28.11 17:15
SWIG80 17 556,7100 122,2000 0,70% 17 474,2400 17 565,1900 17 431,2700 28.11 17:15
WIG140 1 074,2400 -10,9600 -1,01% 1 080,2100 1 082,1600 1 072,7200 28.11 17:15
NCINDEX 308,5100 0,1600 0,05% 308,9600 309,3400 307,6800 28.11 17:15
WIG-BANKI 6 142,2800 -51,4900 -0,83% 6 151,1800 6 223,8400 6 127,1200 28.11 17:15
WIG-BUDOW 3 921,9700 62,5700 1,62% 3 861,2400 3 921,9700 3 838,4500 28.11 17:15
WIG-CHEMIA 9 934,7700 -56,6900 -0,57% 10 021,6600 10 021,6600 9 842,6500 28.11 17:15
WIG-ENERG 2 016,5800 -15,3700 -0,76% 2 035,7700 2 037,3300 2 011,1100 28.11 17:15
WIG-INFO 4 020,6000 46,2400 1,16% 3 982,6100 4 033,6800 3 952,9100 28.11 17:15
WIG-MEDIA 5 980,0000 12,5300 0,21% 6 001,6900 6 012,1700 5 937,0000 28.11 17:15
WIG-PALIWA 5 876,1700 -147,2000 -2,44% 5 933,6400 5 953,9600 5 855,0100 28.11 17:15
WIG-SPOZYW 2 057,4100 11,8600 0,58% 2 060,2700 2 063,0800 2 038,2700 28.11 17:15
WIG-TELKOM 1 172,1800 -12,0900 -1,02% 1 178,0400 1 188,9000 1 163,0100 17.12 17:15
WIG-GRY 14 658,7400 -141,3200 -0,95% 14 758,0100 14 843,1200 14 564,5800 28.11 17:15
WIG.GAMES5 17 314,7600 -201,5500 -1,15% 17 530,7000 17 579,5300 17 175,1500 28.11 17:15
WIGTECH 11 623,5900 -1,2900 -0,01% 11 608,6000 11 659,1900 11 532,7400 28.11 17:15
WIGTECHTR 12 574,8300 -1,3900 -0,01% 12 558,6100 12 613,3400 12 476,5400 28.11 17:15
WIG.MS-BAS 10 199,9000 -125,1200 -1,21% 10 277,9500 10 333,5900 10 193,6200 28.11 17:15
WIG.MS-FIN 8 370,0700 -44,9900 -0,53% 8 379,5000 8 474,9100 8 320,1700 28.11 17:15
WIG.MS-PET 7 409,5400 -142,9500 -1,89% 7 516,7500 7 523,7600 7 376,7500 28.11 17:15
WIG-CEE 1 590,2900 -12,0000 -0,75% 1 582,7600 1 590,2900 1 582,7600 28.11 17:15
WIG-POLAND 57 043,6600 -518,2800 -0,90% 57 213,7300 57 213,7300 56 997,6700 28.11 17:15
WIG-UKRAIN 287,0300 -1,2500 -0,43% 289,0000 289,0000 287,0300 28.11 17:15
WIGDIV 1 093,7100 3,5800 0,33% 1 089,7100 1 096,2900 1 081,2400 28.11 17:15
WIG20TR 3 343,1700 -52,1100 -1,53% 3 373,3800 3 381,3000 3 343,1700 28.11 17:15
WIG20SHORT 3 427,6600 -315,2400 -8,42% 3 742,1400 3 742,1400 3 380,3000 25.02 17:15
WIG30TR 4 027,9700 -53,1900 -1,30% 4 057,1600 4 068,7500 4 024,4700 28.11 17:15
WIG20LEV 394,5600 56,9400 16,87% 337,8200 403,1000 337,8200 25.02 17:15
WIG20DVP 50,5500 0,0000 0,00% 50,5500 50,5500 50,5500 20.12 17:15
MWIG40DVP 6,7700 0,0000 0,00% 6,7700 6,7700 6,7700 25.02 17:15
SWIG80DVP 29,2600 0,0000 0,00% 29,2600 29,2600 29,2600 25.02 17:15
ETFDAX 625,4000 -5,6000 -0,89% 631,0000 637,0000 625,4000 28.11 16:17
ETFSP500 185,0800 -2,0800 -1,11% 187,1600 187,3000 183,9000 28.11 16:32
ETFBW20TR 30,6000 -0,4400 -1,42% 30,8750 30,9500 30,6000 28.11 17:02
ETFBM40TR 59,6600 0,1600 0,27% 59,4200 59,7300 59,1800 28.11 17:02
ETFBS80TR 251,4000 4,1500 1,68% 249,9500 251,6000 248,1500 28.11 15:55
ETFBW20ST 355,6000 5,1000 1,46% 352,4000 356,8000 352,4000 28.11 16:40
ETFBW20LV 26,2800 -0,7200 -2,67% 26,7700 26,8000 26,1800 28.11 17:02
ETFBWTECH 125,3800 -0,9800 -0,78% 125,4000 126,3200 124,3000 28.11 16:39
ETFBNDXPL 114,3000 -1,0000 -0,87% 114,3000 114,9000 113,7400 28.11 16:25
ETFBSPXPL 69,3500 -0,2500 -0,36% 69,4100 69,5500 68,9200 28.11 16:05