Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 544,43 | -0,23% | -8,05 | 407 176 926 | 2026-04-10 11:18 | |
| WIG | 129 662,81 | +0,03% | 41,75 | 494 586 104 | 2026-04-10 11:03 | |
| mWIG40 | 8 943,75 | +0,54% | 48,16 | 95 337 266 | 2026-04-10 11:03 | |
| sWIG80 | 30 315,20 | +0,54% | 163,07 | 18 336 320 | 2026-04-10 11:03 | |
| NCIndex | 270,44 | +0,16% | 0,44 | 1 230 894 | 2026-04-10 11:00 | |
| WIG-BANKI | 22 230,96 | +0,44% | 96,33 | 67 523 515 | 2026-04-10 11:03 | |
| WIG-BUDOW | 10 157,84 | +0,46% | 46,51 | 12 890 914 | 2026-04-10 11:03 | |
| WIG-CHEMIA | 7 613,95 | -2,23% | -173,41 | 881 010 | 2026-04-10 11:03 | |
| WIG-ENERG | 4 959,24 | +0,58% | 28,41 | 31 127 067 | 2026-04-10 11:03 | |
| WIG-GORNIC | 9 680,03 | +0,21% | 20,52 | 45 927 658 | 2026-04-10 11:03 | |
| WIG-GRY | 21 036,87 | -0,19% | -40,78 | 18 383 776 | 2026-04-10 11:03 | |
| WIG-INFO | 8 532,64 | +0,80% | 67,59 | 11 018 386 | 2026-04-10 11:03 | |
| WIG-LEKI | 3 070,18 | -1,02% | -31,51 | 252 517 | 2026-04-10 11:03 | |
| WIG-MEDIA | 6 440,25 | +0,69% | 44,05 | 1 204 029 | 2026-04-10 11:03 | |
| WIG-MOTO | 9 684,44 | -0,25% | -24,23 | 856 819 | 2026-04-10 11:03 | |
| WIG-NRCHOM | 5 780,79 | +0,81% | 46,38 | 599 541 | 2026-04-10 11:03 | |
| WIG-ODZIEZ | 13 090,08 | +0,99% | 128,89 | 45 507 818 | 2026-04-10 11:03 | |
| WIG-PALIWA | 15 461,35 | -2,88% | -459,15 | 61 955 679 | 2026-04-10 11:03 | |
| WIG-SPOZYW | 3 201,39 | +0,75% | 23,89 | 137 391 | 2026-04-10 11:03 | |
| WIG-Ukrain | 607,87 | +0,93% | -2,96 | 161 375 | 2026-04-09 17:10 | |
| GIK | 1 233,55 | +0,62% | 7,63 | 41 677 801 | 2026-04-10 11:00 | |
| INNOVATOR | 1 583,95 | +1,08% | 16,98 | 151 612 767 | 2026-04-09 17:15 | |
| mWIG40dvp | 12,00 | 0,00% | 0,00 | - | 2026-04-10 11:00 | |
| mWIG40TR | 13 977,65 | +0,54% | 75,27 | 95 337 266 | 2026-04-10 11:03 | |
| mWIG40TRlv | 23 612,39 | +1,07% | 250,80 | - | 2026-04-10 11:03 | |
| mWIG40TRsh | 2 147,46 | -0,52% | -11,29 | - | 2026-04-10 11:03 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-04-10 11:00 | |
| sWIG80TR | 47 590,31 | +0,54% | 255,99 | 18 336 320 | 2026-04-10 11:03 | |
| TBSP.Index | 2 225,27 | +0,08% | 1,80 | - | 2026-04-10 10:15 | |
| WIG140 | 2 520,08 | +0,03% | 0,79 | 487 564 594 | 2026-04-10 11:03 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-04-10 11:00 | |
| WIG20TR | 7 842,20 | -0,16% | -12,46 | 384 303 058 | 2026-04-10 11:03 | |
| WIG20TRlev | 8 011,81 | -0,33% | -26,25 | - | 2026-04-10 11:03 | |
| WIG20TRsht | 2 232,98 | +0,18% | 3,95 | - | 2026-04-10 11:03 | |
| WIG30 | 4 489,28 | -0,03% | -1,50 | 464 152 543 | 2026-04-10 11:18 | |
| WIG30TR | 9 705,52 | -0,01% | -1,09 | 438 618 044 | 2026-04-10 11:03 | |
| WIG-CEE | 2 765,02 | +1,06% | -1,68 | 642 777 | 2026-04-09 17:10 | |
| WIGdiv | 2 755,36 | -0,06% | -1,60 | 212 938 191 | 2026-04-10 11:03 | |
| WIGdivplus | 2 783,17 | +0,07% | 1,83 | 199 169 243 | 2026-04-10 11:03 | |
| WIG.GAMES5 | 18 482,19 | +0,83% | 152,54 | 17 531 379 | 2026-04-10 11:03 | |
| WIGind | 19 410,68 | +0,06% | 12,53 | 8 864 483 | 2026-04-10 11:03 | |
| WIGmed | 19 068,86 | +1,01% | 191,54 | 7 233 638 | 2026-04-10 11:03 | |
| WIG.MS-BAS | 28 379,97 | +0,42% | 117,36 | 74 404 506 | 2026-04-10 11:03 | |
| WIG.MS-ECM | 7 203,92 | +0,72% | 51,33 | 107 486 086 | 2026-04-10 11:03 | |
| WIG.MS-FIN | 24 565,86 | +0,28% | 68,29 | 107 666 377 | 2026-04-10 11:03 | |
| WIG-Poland | 135 287,79 | +0,03% | 437,46 | 1 358 709 650 | 2026-04-09 17:10 | |
| WIGtechTR | 18 495,22 | +0,46% | 84,68 | 43 965 965 | 2026-04-10 11:03 | |
| GPWB-B1Y3Y | 1 312,35 | +0,03% | 0,40 | - | 2026-04-10 10:15 | |
| GPWB-B1Y4Y | 1 315,78 | +0,05% | 0,68 | - | 2026-04-10 10:15 | |
| GPWB-B1Y5Y | 1 320,96 | +0,07% | 0,87 | - | 2026-04-10 10:15 | |
| GPWB-B3Y5Y | 1 333,34 | +0,08% | 1,11 | - | 2026-04-10 10:15 | |
| GPWB-B5Y | 1 323,77 | +0,12% | 1,65 | - | 2026-04-10 10:15 | |
| GPWB-BWZ | 1 325,02 | -0,00% | -0,05 | - | 2026-04-10 10:15 |