Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 306,60 | -0,18% | -5,81 | 2 020 723 019 | 2026-03-26 17:15 | |
| WIG | 120 943,70 | -0,21% | -250,33 | 2 340 260 234 | 2026-03-26 17:15 | |
| mWIG40 | 8 273,52 | -0,30% | -25,03 | 230 785 360 | 2026-03-26 17:15 | |
| sWIG80 | 29 371,50 | -0,49% | -143,90 | 57 422 768 | 2026-03-26 17:15 | |
| NCIndex | 272,45 | -0,41% | -1,13 | 9 906 114 | 2026-03-26 17:15 | |
| WIG-BANKI | 19 798,12 | -0,21% | -42,16 | 325 513 257 | 2026-03-26 17:15 | |
| WIG-BUDOW | 9 290,63 | -0,80% | -75,27 | 31 539 934 | 2026-03-26 17:15 | |
| WIG-CHEMIA | 7 463,15 | -1,05% | -79,33 | 2 295 870 | 2026-03-26 17:15 | |
| WIG-ENERG | 4 264,73 | -0,55% | -23,40 | 82 887 427 | 2026-03-26 17:15 | |
| WIG-GORNIC | 8 355,23 | -4,46% | -389,75 | 232 577 093 | 2026-03-26 17:15 | |
| WIG-GRY | 20 308,37 | -2,07% | -429,45 | 72 865 203 | 2026-03-26 17:15 | |
| WIG-INFO | 8 075,15 | -1,23% | -100,52 | 51 058 639 | 2026-03-26 17:15 | |
| WIG-LEKI | 3 051,44 | -0,56% | -17,24 | 2 969 726 | 2026-03-26 17:15 | |
| WIG-MEDIA | 5 862,97 | +0,09% | 5,11 | 7 120 776 | 2026-03-26 17:15 | |
| WIG-MOTO | 9 103,31 | -0,11% | -9,70 | 5 033 297 | 2026-03-26 17:15 | |
| WIG-NRCHOM | 5 515,39 | +0,05% | 2,93 | 16 407 130 | 2026-03-26 17:15 | |
| WIG-ODZIEZ | 12 952,43 | +10,06% | 1 184,04 | 423 764 906 | 2026-03-26 17:15 | |
| WIG-PALIWA | 15 300,37 | -2,21% | -346,02 | 497 953 439 | 2026-03-26 17:15 | |
| WIG-SPOZYW | 3 201,23 | -0,04% | -1,34 | 549 343 | 2026-03-26 17:15 | |
| WIG-Ukrain | 596,77 | +1,19% | 6,99 | 376 210 | 2026-03-26 17:15 | |
| GIK | 1 170,49 | -0,47% | -5,47 | 247 675 584 | 2026-03-26 17:04 | |
| INNOVATOR | 1 571,64 | -0,39% | -6,12 | 65 404 458 | 2026-03-26 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-26 17:15 | |
| mWIG40TR | 12 884,23 | -0,30% | -38,98 | 230 785 360 | 2026-03-26 17:15 | |
| mWIG40TRlv | 20 127,37 | -0,61% | -124,19 | - | 2026-03-26 17:15 | |
| mWIG40TRsh | 2 327,52 | +0,32% | 7,46 | - | 2026-03-26 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-26 17:15 | |
| sWIG80TR | 46 108,85 | -0,49% | -225,90 | 57 422 768 | 2026-03-26 17:15 | |
| TBSP.Index | 2 195,42 | +0,04% | 0,80 | - | 2026-03-26 17:20 | |
| WIG140 | 2 348,18 | -0,19% | -4,55 | 2 302 964 740 | 2026-03-26 17:15 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-03-26 17:15 | |
| WIG20TR | 7 311,01 | -0,18% | -12,84 | 2 020 723 019 | 2026-03-26 17:15 | |
| WIG20TRlev | 6 987,13 | -0,36% | -25,28 | - | 2026-03-26 17:15 | |
| WIG20TRsht | 2 393,47 | +0,20% | 4,66 | - | 2026-03-26 17:15 | |
| WIG30 | 4 169,10 | -0,08% | -3,39 | 2 162 009 608 | 2026-03-26 17:15 | |
| WIG30TR | 9 009,12 | -0,08% | -7,33 | 2 162 009 608 | 2026-03-26 17:15 | |
| WIG-CEE | 2 724,59 | -0,77% | -21,01 | 730 962 | 2026-03-26 17:15 | |
| WIGdiv | 2 573,12 | +0,24% | 6,21 | 1 299 686 783 | 2026-03-26 17:15 | |
| WIGdivplus | 2 586,91 | +0,41% | 10,51 | 1 227 713 389 | 2026-03-26 17:15 | |
| WIG.GAMES5 | 17 501,98 | -1,74% | -310,28 | 70 483 209 | 2026-03-26 17:15 | |
| WIGind | 18 423,96 | -0,95% | -176,21 | 30 023 453 | 2026-03-26 17:15 | |
| WIGmed | 19 039,14 | -0,58% | -112,02 | 32 195 590 | 2026-03-26 17:15 | |
| WIG.MS-BAS | 24 330,03 | -2,12% | -527,06 | 308 558 423 | 2026-03-26 17:15 | |
| WIG.MS-ECM | 7 412,31 | +1,33% | 97,15 | 327 124 876 | 2026-03-26 17:15 | |
| WIG.MS-FIN | 22 175,73 | -0,34% | -74,78 | 330 220 256 | 2026-03-26 17:15 | |
| WIG-Poland | 126 200,98 | -0,22% | -276,68 | 1 384 370 920 | 2026-03-26 17:15 | |
| WIGtechTR | 17 607,64 | -1,25% | -222,53 | 173 015 416 | 2026-03-26 17:15 | |
| GPWB-B1Y3Y | 1 304,25 | +0,08% | 1,08 | - | 2026-03-26 17:20 | |
| GPWB-B1Y4Y | 1 302,56 | +0,10% | 1,29 | - | 2026-03-26 17:20 | |
| GPWB-B1Y5Y | 1 304,98 | +0,11% | 1,39 | - | 2026-03-26 17:20 | |
| GPWB-B3Y5Y | 1 313,21 | +0,12% | 1,56 | - | 2026-03-26 17:20 | |
| GPWB-B5Y | 1 301,08 | -0,14% | -1,88 | - | 2026-03-26 17:20 | |
| GPWB-BWZ | 1 320,83 | -0,10% | -1,35 | - | 2026-03-26 17:20 |