Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 596,03 | -0,02% | -0,81 | 2 505 353 314 | 2026-04-13 17:15 | |
| WIG | 131 315,00 | +0,01% | 12,36 | 2 928 360 088 | 2026-04-13 17:15 | |
| mWIG40 | 9 031,26 | -0,05% | -4,80 | 347 889 276 | 2026-04-13 17:15 | |
| sWIG80 | 30 393,35 | +0,55% | 164,84 | 64 861 919 | 2026-04-13 17:15 | |
| NCIndex | 273,42 | +0,61% | 1,67 | 4 308 078 | 2026-04-13 17:15 | |
| WIG-BANKI | 22 794,41 | -0,43% | -99,11 | 1 132 029 055 | 2026-04-13 17:15 | |
| WIG-BUDOW | 10 299,69 | +0,03% | 3,47 | 34 992 937 | 2026-04-13 17:15 | |
| WIG-CHEMIA | 7 601,88 | +0,23% | 17,39 | 4 584 124 | 2026-04-13 17:15 | |
| WIG-ENERG | 4 914,91 | -0,58% | -28,67 | 97 316 566 | 2026-04-13 17:15 | |
| WIG-GORNIC | 9 688,74 | -2,36% | -234,54 | 214 214 145 | 2026-04-13 17:15 | |
| WIG-GRY | 21 188,23 | -0,44% | -94,65 | 69 452 894 | 2026-04-13 17:15 | |
| WIG-INFO | 8 552,91 | -0,02% | -2,02 | 51 764 328 | 2026-04-13 17:15 | |
| WIG-LEKI | 3 103,15 | +0,20% | 6,16 | 431 093 | 2026-04-13 17:15 | |
| WIG-MEDIA | 6 449,50 | +0,33% | 21,53 | 6 350 726 | 2026-04-13 17:15 | |
| WIG-MOTO | 10 019,53 | +2,81% | 273,78 | 9 922 098 | 2026-04-13 17:15 | |
| WIG-NRCHOM | 5 887,90 | +1,41% | 81,99 | 7 764 785 | 2026-04-13 17:15 | |
| WIG-ODZIEZ | 13 364,53 | -0,27% | -35,77 | 72 121 945 | 2026-04-13 17:15 | |
| WIG-PALIWA | 15 405,83 | +2,27% | 341,61 | 288 121 750 | 2026-04-13 17:15 | |
| WIG-SPOZYW | 3 234,39 | +0,16% | 5,10 | 1 243 422 | 2026-04-13 17:15 | |
| WIG-Ukrain | 641,92 | +1,48% | 9,37 | 903 254 | 2026-04-13 17:15 | |
| GIK | 1 240,31 | -0,11% | -1,38 | 925 191 156 | 2026-04-13 17:04 | |
| INNOVATOR | 1 587,29 | -0,09% | -1,40 | 124 936 501 | 2026-04-13 17:15 | |
| mWIG40dvp | 12,00 | 0,00% | 0,00 | - | 2026-04-13 17:15 | |
| mWIG40TR | 14 114,41 | -0,05% | -7,51 | 347 889 276 | 2026-04-13 17:15 | |
| mWIG40TRlv | 24 064,36 | -0,14% | -32,90 | - | 2026-04-13 17:15 | |
| mWIG40TRsh | 2 127,48 | +0,11% | 2,42 | - | 2026-04-13 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-04-13 17:15 | |
| sWIG80TR | 47 712,99 | +0,55% | 258,76 | 64 861 919 | 2026-04-13 17:15 | |
| TBSP.Index | 2 223,62 | -0,12% | -2,60 | - | 2026-04-13 17:20 | |
| WIG140 | 2 551,67 | -0,02% | -0,58 | 2 903 568 023 | 2026-04-13 17:15 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-04-13 17:15 | |
| WIG20TR | 7 950,95 | -0,02% | -1,78 | 2 505 353 314 | 2026-04-13 17:15 | |
| WIG20TRlev | 8 231,84 | -0,08% | -6,19 | - | 2026-04-13 17:15 | |
| WIG20TRsht | 2 203,43 | +0,08% | 1,82 | - | 2026-04-13 17:15 | |
| WIG30 | 4 544,37 | -0,16% | -7,27 | 2 729 762 769 | 2026-04-13 17:15 | |
| WIG30TR | 9 822,44 | -0,16% | -15,72 | 2 729 762 769 | 2026-04-13 17:15 | |
| WIG-CEE | 2 911,81 | +2,45% | 69,75 | 4 723 350 | 2026-04-13 17:15 | |
| WIGdiv | 2 792,64 | +0,18% | 4,99 | 1 305 220 959 | 2026-04-13 17:15 | |
| WIGdivplus | 2 822,45 | +0,22% | 6,29 | 1 260 664 481 | 2026-04-13 17:15 | |
| WIG.GAMES5 | 18 482,45 | -0,43% | -79,20 | 62 917 605 | 2026-04-13 17:15 | |
| WIGind | 19 365,87 | -0,16% | -30,13 | 26 490 596 | 2026-04-13 17:15 | |
| WIGmed | 19 271,99 | +0,40% | 77,05 | 44 495 775 | 2026-04-13 17:15 | |
| WIG.MS-BAS | 28 169,63 | -1,37% | -390,66 | 295 692 658 | 2026-04-13 17:15 | |
| WIG.MS-ECM | 7 329,75 | +0,94% | 68,17 | 586 935 016 | 2026-04-13 17:15 | |
| WIG.MS-FIN | 25 189,32 | -0,10% | -25,15 | 1 230 263 881 | 2026-04-13 17:15 | |
| WIG-Poland | 137 072,14 | 0,00% | 3,99 | 1 077 615 404 | 2026-04-13 17:15 | |
| WIGtechTR | 18 527,26 | -0,04% | -8,14 | 195 898 102 | 2026-04-13 17:15 | |
| GPWB-B1Y3Y | 1 311,36 | -0,08% | -1,01 | - | 2026-04-13 17:20 | |
| GPWB-B1Y4Y | 1 314,60 | -0,11% | -1,46 | - | 2026-04-13 17:20 | |
| GPWB-B1Y5Y | 1 319,90 | -0,11% | -1,48 | - | 2026-04-13 17:20 | |
| GPWB-B3Y5Y | 1 332,24 | -0,13% | -1,73 | - | 2026-04-13 17:20 | |
| GPWB-B5Y | 1 322,92 | -0,14% | -1,80 | - | 2026-04-13 17:20 | |
| GPWB-BWZ | 1 325,87 | +0,02% | 0,30 | - | 2026-04-13 17:20 |