pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG30 2 426,5500 -14,3700 -0,59% 2 439,9400 2 442,7300 2 425,4700 20.02 17:15
WIG20 2 099,8800 -15,3000 -0,72% 2 115,3900 2 116,0800 2 098,1200 20.02 17:15
WIG 57 693,1200 -264,6400 -0,46% 57 983,9300 58 016,8800 57 685,8700 20.02 17:15
MWIG40 4 066,8100 6,2200 0,15% 4 064,6500 4 097,7700 4 059,7700 20.02 17:15
SWIG80 13 135,3700 4,4400 0,03% 13 179,1200 13 192,4700 13 112,0600 20.02 17:15
NCINDEX 321,4000 -0,8100 -0,25% 321,8800 321,9900 318,7300 20.02 17:15
WIG-BANKI 6 797,0800 -2,6700 -0,04% 6 793,5400 6 838,7000 6 779,6700 20.02 17:15
WIG-BUDOW 2 368,8100 16,7900 0,71% 2 371,1100 2 381,0900 2 356,4800 20.02 17:15
WIG-CHEMIA 7 786,5200 -77,3900 -0,98% 7 929,8500 7 929,8500 7 693,7200 20.02 17:15
WIG-ENERG 1 592,1100 -43,0000 -2,63% 1 644,7300 1 644,7300 1 592,1100 20.02 17:15
WIG-INFO 3 098,1900 -0,8700 -0,03% 3 103,5200 3 122,0300 3 087,7200 20.02 17:15
WIG-MEDIA 6 550,0200 82,1900 1,27% 6 474,2600 6 586,7400 6 469,2100 20.02 17:15
WIG-PALIWA 5 579,1000 -41,1300 -0,73% 5 624,0500 5 644,5500 5 570,6300 20.02 17:15
WIG-SPOZYW 3 363,7000 -17,5800 -0,52% 3 344,9600 3 389,9100 3 344,7200 20.02 17:15
WIG-TELKOM 895,8600 -2,3200 -0,26% 900,2700 904,2600 895,1600 20.02 17:15
WIG.GAMES 23 511,8700 -184,9700 -0,78% 23 729,2800 23 756,4400 23 236,3300 20.02 17:15
WIGTECH 12 161,6200 -20,2300 -0,17% 12 215,9800 12 250,9700 12 122,7700 20.02 17:15
WIG.MS-BAS 7 295,6600 -172,7300 -2,31% 7 485,4000 7 508,1300 7 269,7200 20.02 17:15
WIG.MS-FIN 9 981,2500 -37,1800 -0,37% 9 991,3300 10 039,4800 9 958,1200 20.02 17:15
WIG.MS-PET 7 209,1900 -71,0800 -0,98% 7 306,2200 7 306,2200 7 204,7300 20.02 17:15
WIG-CEE 1 182,2900 4,5400 0,39% 1 185,5800 1 185,5800 1 182,2900 20.02 17:15
WIG-POLAND 58 885,0600 -278,1800 -0,47% 59 117,9700 59 117,9700 58 885,0600 20.02 17:15
WIG-UKRAIN 388,3600 -0,8300 -0,21% 389,4900 389,4900 388,0400 20.02 17:15
WIGDIV 1 042,9100 -1,2100 -0,12% 1 044,4100 1 047,2200 1 041,7000 20.02 17:15
WIG20TR 3 823,0400 -27,8500 -0,72% 3 849,2700 3 850,4800 3 821,1200 20.02 17:15
WIG20SHORT 3 734,5500 27,1300 0,73% 3 707,3600 3 737,6300 3 706,1500 20.02 17:10
WIG30TR 4 356,7900 -25,8100 -0,59% 4 376,7000 4 376,7000 4 356,7900 20.02 17:15
WIG20LEV 536,6000 -7,9000 -1,45% 544,5900 544,9400 535,6900 20.02 17:10
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG20DVP 69,0900 0,0000 0,00% 69,0900 69,0900 69,0900 23.12 17:10
MWIG40DVP 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 19.02 11:00
SWIG80DVP 410,7100 0,0000 0,00% 410,7100 410,7100 410,7100 23.12 11:00
ETFDAX 556,8000 2,1000 0,38% 555,0000 556,8000 555,0000 20.02 16:12
ETFSP500 137,2400 0,0600 0,04% 137,2400 137,3800 136,5000 20.02 16:37
ETFW20L 259,3000 -2,1500 -0,82% 261,3500 261,5000 258,7500 20.02 16:44
BETAW20TR 35,8000 -0,3000 -0,83% 36,0000 36,0950 35,8000 20.02 17:02