Indeksy - tabela notowań
Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|
WIG20 | 2 853,09 | +0,09% | 2,51 | 107 150 129 | 2025-07-11 10:24 | |
WIG | 104 942,71 | +0,02% | 19,18 | 119 504 876 | 2025-07-11 10:09 | |
mWIG40 | 7 940,06 | +0,03% | 2,18 | 22 039 109 | 2025-07-11 10:09 | |
sWIG80 | 28 824,35 | -0,10% | -28,72 | 5 836 418 | 2025-07-11 10:09 | |
NCIndex | 251,71 | -0,22% | -0,56 | 2 022 185 | 2025-07-11 10:05 | |
WIG-BANKI | 16 608,63 | -0,27% | -45,43 | 24 688 135 | 2025-07-11 10:09 | |
WIG-BUDOW | 8 252,83 | +0,39% | 32,12 | 4 340 270 | 2025-07-11 10:09 | |
WIG-CHEMIA | 9 063,37 | +0,25% | 23,01 | 171 421 | 2025-07-11 10:09 | |
WIG-ENERG | 4 442,65 | +0,53% | 23,29 | 6 448 177 | 2025-07-11 10:09 | |
WIG-GORNIC | 4 318,03 | -0,42% | -18,13 | 7 717 097 | 2025-07-11 10:09 | |
WIG-GRY | 22 716,38 | -0,39% | -88,06 | 10 301 796 | 2025-07-11 10:09 | |
WIG-INFO | 10 074,05 | +0,41% | 41,38 | 3 804 700 | 2025-07-11 10:09 | |
WIG-LEKI | 3 390,58 | -0,09% | -3,13 | 154 467 | 2025-07-11 10:09 | |
WIG-MEDIA | 7 190,29 | +0,15% | 10,81 | 397 270 | 2025-07-11 10:09 | |
WIG-MOTO | 8 552,06 | -0,52% | -44,85 | 215 412 | 2025-07-11 10:09 | |
WIG-NRCHOM | 5 274,20 | -0,01% | -0,29 | 621 641 | 2025-07-11 10:09 | |
WIG-ODZIEZ | 11 163,67 | +0,13% | 14,41 | 4 918 190 | 2025-07-11 10:09 | |
WIG-PALIWA | 9 353,26 | +0,57% | 52,78 | 12 096 626 | 2025-07-11 10:09 | |
WIG-SPOZYW | 3 005,27 | -0,05% | -1,57 | 90 432 | 2025-07-11 10:09 | |
WIG-Ukrain | 552,98 | +0,71% | 3,91 | 787 807 | 2025-07-10 17:15 | |
INNOVATOR | 1 754,93 | +0,28% | 4,96 | 100 114 647 | 2025-07-10 17:15 | |
mWIG40dvp | 189,02 | 0,00% | 0,00 | - | 2025-07-10 17:15 | |
mWIG40TR | 12 286,51 | +0,03% | 3,38 | 22 039 109 | 2025-07-11 10:09 | |
mWIG40TRlv | 19 204,50 | +0,04% | 8,08 | - | 2025-07-11 10:09 | |
mWIG40TRsh | 2 346,00 | -0,00% | -0,04 | - | 2025-07-11 10:09 | |
sWIG80dvp | 623,66 | 0,00% | 0,00 | - | 2025-07-10 17:15 | |
sWIG80TR | 44 537,41 | -0,10% | -44,39 | 5 836 418 | 2025-07-11 10:09 | |
TBSP.Index | 2 145,78 | +0,04% | 0,84 | - | 2025-07-10 17:20 | |
WIG140 | 2 035,07 | +0,02% | 0,34 | 116 375 112 | 2025-07-11 10:09 | |
WIG20dvp | 55,92 | 0,00% | 0,00 | - | 2025-07-10 17:15 | |
WIG20lev | 563,83 | +0,03% | 0,18 | - | 2025-07-11 10:09 | |
WIG20short | 2 952,73 | +0,01% | 0,15 | - | 2025-07-11 10:09 | |
WIG20TR | 6 126,07 | +0,02% | 1,41 | 90 598 725 | 2025-07-11 10:09 | |
WIG20TRlev | 5 183,51 | +0,03% | 1,72 | - | 2025-07-11 10:09 | |
WIG20TRsht | 2 764,33 | 0,00% | 0,08 | - | 2025-07-11 10:09 | |
WIG30 | 3 698,46 | +0,13% | 4,89 | 120 642 770 | 2025-07-11 10:24 | |
WIG30TR | 7 798,15 | +0,08% | 5,96 | 102 519 347 | 2025-07-11 10:09 | |
WIG-CEE | 2 452,41 | +0,71% | 17,27 | 938 090 | 2025-07-10 17:15 | |
WIGdiv | 2 344,49 | +0,34% | 7,96 | 25 065 225 | 2025-07-11 10:09 | |
WIGdivplus | 2 131,60 | +0,12% | 2,66 | 49 218 417 | 2025-07-11 10:09 | |
WIG.GAMES5 | 17 762,44 | -0,24% | -43,43 | 10 037 786 | 2025-07-11 10:09 | |
WIGind | 17 425,41 | +0,08% | 13,30 | 3 911 482 | 2025-07-11 10:09 | |
WIGmed | 18 500,64 | +0,07% | 13,12 | 3 111 696 | 2025-07-11 10:09 | |
WIG.MS-BAS | 17 431,65 | +0,15% | 26,96 | 14 460 481 | 2025-07-11 10:09 | |
WIG.MS-ECM | 8 822,19 | +0,05% | 3,98 | 13 792 385 | 2025-07-11 10:09 | |
WIG.MS-FIN | 19 921,78 | -0,01% | -1,93 | 31 121 353 | 2025-07-11 10:09 | |
WIG-Poland | 109 645,81 | -1,37% | -1 519,41 | 1 275 059 978 | 2025-07-10 17:15 | |
WIGtechTR | 18 506,61 | +0,12% | 22,11 | 19 280 928 | 2025-07-11 10:09 | |
GPWB-B1Y3Y | 1 262,99 | +0,02% | 0,20 | - | 2025-07-10 17:20 | |
GPWB-B1Y4Y | 1 267,28 | +0,02% | 0,20 | - | 2025-07-10 17:20 | |
GPWB-B1Y5Y | 1 272,51 | +0,03% | 0,32 | - | 2025-07-10 17:20 | |
GPWB-B3Y5Y | 1 284,46 | +0,03% | 0,41 | - | 2025-07-10 17:20 | |
GPWB-B5Y | 1 279,28 | +0,07% | 0,89 | - | 2025-07-10 17:20 | |
GPWB-BWZ | 1 270,23 | +0,04% | 0,55 | - | 2025-07-10 17:20 |