Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 2 808,57 | -0,70% | -19,75 | 337 623 294 | 2025-08-29 12:06 | |
| WIG | 105 188,11 | -0,79% | -842,57 | 401 095 924 | 2025-08-29 11:51 | |
| mWIG40 | 7 800,75 | -1,15% | -91,11 | 67 143 010 | 2025-08-29 11:51 | |
| sWIG80 | 29 249,05 | -0,46% | -136,47 | 11 486 841 | 2025-08-29 11:51 | |
| NCIndex | 259,17 | -0,53% | -1,37 | 2 810 121 | 2025-08-29 11:50 | |
| WIG-BANKI | 16 869,13 | -1,41% | -240,39 | 91 066 613 | 2025-08-29 11:51 | |
| WIG-BUDOW | 8 186,27 | -0,72% | -59,51 | 8 634 179 | 2025-08-29 11:51 | |
| WIG-CHEMIA | 7 864,68 | +0,08% | 6,66 | 1 005 853 | 2025-08-29 11:51 | |
| WIG-ENERG | 4 300,74 | -2,39% | -105,20 | 15 784 409 | 2025-08-29 11:51 | |
| WIG-GORNIC | 4 240,97 | -0,11% | -4,80 | 28 154 010 | 2025-08-29 11:51 | |
| WIG-GRY | 21 580,61 | -1,15% | -250,98 | 31 463 126 | 2025-08-29 11:51 | |
| WIG-INFO | 9 198,08 | -1,93% | -181,11 | 15 535 403 | 2025-08-29 11:51 | |
| WIG-LEKI | 3 286,81 | -0,60% | -19,92 | 311 543 | 2025-08-29 11:51 | |
| WIG-MEDIA | 6 521,01 | +0,38% | 24,66 | 4 057 885 | 2025-08-29 11:51 | |
| WIG-MOTO | 8 538,67 | +0,02% | 1,69 | 715 553 | 2025-08-29 11:51 | |
| WIG-NRCHOM | 5 550,01 | -0,41% | -23,10 | 473 094 | 2025-08-29 11:51 | |
| WIG-ODZIEZ | 11 859,12 | +0,30% | 35,40 | 22 808 544 | 2025-08-29 11:51 | |
| WIG-PALIWA | 9 155,28 | -0,51% | -47,32 | 57 675 758 | 2025-08-29 11:51 | |
| WIG-SPOZYW | 3 020,40 | +0,89% | 26,51 | 390 413 | 2025-08-29 11:51 | |
| WIG-Ukrain | 580,03 | +0,88% | 5,08 | 439 132 | 2025-08-29 11:15 | |
| INNOVATOR | 1 679,64 | -1,36% | -23,24 | 78 958 156 | 2025-08-29 11:15 | |
| mWIG40dvp | 213,92 | 0,00% | 0,00 | - | 2025-08-29 11:00 | |
| mWIG40TR | 12 108,63 | -1,15% | -141,42 | 67 143 010 | 2025-08-29 11:51 | |
| mWIG40TRlv | 18 481,33 | -2,32% | -439,24 | - | 2025-08-29 11:51 | |
| mWIG40TRsh | 2 402,48 | +1,18% | 28,01 | - | 2025-08-29 11:51 | |
| sWIG80dvp | 721,09 | 0,00% | 0,00 | - | 2025-08-29 11:00 | |
| sWIG80TR | 45 346,07 | -0,46% | -211,58 | 11 486 841 | 2025-08-29 11:51 | |
| TBSP.Index | 2 157,39 | -0,10% | -2,21 | - | 2025-08-29 10:15 | |
| WIG140 | 2 039,11 | -0,80% | -16,35 | 394 968 621 | 2025-08-29 11:51 | |
| WIG20dvp | 116,37 | 0,00% | 0,00 | - | 2025-08-29 11:00 | |
| WIG20lev | 540,62 | -1,24% | -6,76 | - | 2025-08-29 11:51 | |
| WIG20short | 3 016,62 | +0,64% | 19,14 | - | 2025-08-29 11:51 | |
| WIG20TR | 6 165,56 | -0,61% | -37,89 | 323 692 272 | 2025-08-29 11:51 | |
| WIG20TRlev | 5 183,07 | -1,23% | -64,76 | - | 2025-08-29 11:51 | |
| WIG20TRsht | 2 762,11 | +0,64% | 17,45 | - | 2025-08-29 11:51 | |
| WIG30 | 3 642,76 | -0,80% | -29,20 | 382 300 471 | 2025-08-29 12:06 | |
| WIG30TR | 7 807,92 | -0,82% | -64,40 | 364 210 254 | 2025-08-29 11:51 | |
| WIG-CEE | 2 504,09 | -0,31% | -7,77 | 1 031 714 | 2025-08-29 11:15 | |
| WIGdiv | 2 356,28 | -0,65% | -15,40 | 92 469 190 | 2025-08-29 11:51 | |
| WIGdivplus | 2 187,20 | -0,31% | -6,85 | 184 096 486 | 2025-08-29 11:51 | |
| WIG.GAMES5 | 17 800,26 | -0,41% | -72,71 | 30 354 156 | 2025-08-29 11:51 | |
| WIGind | 17 240,40 | -0,35% | -59,95 | 9 525 265 | 2025-08-29 11:51 | |
| WIGmed | 19 023,51 | -1,02% | -196,65 | 5 740 761 | 2025-08-29 11:51 | |
| WIG.MS-BAS | 16 940,31 | -1,50% | -258,41 | 43 014 067 | 2025-08-29 11:51 | |
| WIG.MS-ECM | 8 586,20 | -0,34% | -29,34 | 43 721 122 | 2025-08-29 11:51 | |
| WIG.MS-FIN | 19 544,15 | -1,26% | -248,41 | 108 314 197 | 2025-08-29 11:51 | |
| WIG-Poland | 109 769,28 | -0,90% | -991,33 | 334 509 024 | 2025-08-29 11:15 | |
| WIGtechTR | 17 715,07 | -1,10% | -196,97 | 58 888 622 | 2025-08-29 11:51 | |
| GPWB-B1Y3Y | 1 273,39 | -0,03% | -0,32 | - | 2025-08-29 10:15 | |
| GPWB-B1Y4Y | 1 276,80 | -0,05% | -0,67 | - | 2025-08-29 10:15 | |
| GPWB-B1Y5Y | 1 280,72 | -0,07% | -0,91 | - | 2025-08-29 10:15 | |
| GPWB-B3Y5Y | 1 290,96 | -0,11% | -1,41 | - | 2025-08-29 10:15 | |
| GPWB-B5Y | 1 282,67 | -0,20% | -2,56 | - | 2025-08-29 10:15 | |
| GPWB-BWZ | 1 283,79 | -0,02% | -0,32 | - | 2025-08-29 10:15 |