Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 665,94 | +0,80% | 29,22 | 2 189 797 690 | 2026-04-15 17:15 | |
| WIG | 133 946,71 | +0,85% | 1 125,23 | 2 627 612 398 | 2026-04-15 17:15 | |
| mWIG40 | 9 236,47 | +1,00% | 91,57 | 355 266 139 | 2026-04-15 17:15 | |
| sWIG80 | 30 832,47 | +0,72% | 219,61 | 70 726 808 | 2026-04-15 17:15 | |
| NCIndex | 275,85 | +1,39% | 3,77 | 7 672 861 | 2026-04-15 17:15 | |
| WIG-BANKI | 22 999,61 | -0,33% | -75,95 | 543 853 096 | 2026-04-15 17:15 | |
| WIG-BUDOW | 10 338,01 | -0,94% | -97,61 | 36 332 101 | 2026-04-15 17:15 | |
| WIG-CHEMIA | 7 451,10 | -0,53% | -39,34 | 4 958 639 | 2026-04-15 17:15 | |
| WIG-ENERG | 4 826,86 | -0,70% | -34,08 | 59 787 845 | 2026-04-15 17:15 | |
| WIG-GORNIC | 10 251,43 | +2,38% | 238,15 | 292 055 502 | 2026-04-15 17:15 | |
| WIG-GRY | 23 203,14 | +3,84% | 858,77 | 152 442 326 | 2026-04-15 17:15 | |
| WIG-INFO | 8 972,27 | +2,71% | 236,52 | 48 721 190 | 2026-04-15 17:15 | |
| WIG-LEKI | 3 116,23 | -0,03% | -1,02 | 944 867 | 2026-04-15 17:15 | |
| WIG-MEDIA | 6 666,58 | +1,31% | 86,51 | 6 507 202 | 2026-04-15 17:15 | |
| WIG-MOTO | 10 169,84 | +2,01% | 200,24 | 17 083 306 | 2026-04-15 17:15 | |
| WIG-NRCHOM | 6 102,55 | +1,77% | 106,30 | 8 658 761 | 2026-04-15 17:15 | |
| WIG-ODZIEZ | 13 599,26 | +0,43% | 58,12 | 143 843 918 | 2026-04-15 17:15 | |
| WIG-PALIWA | 15 202,22 | +1,39% | 208,78 | 214 127 587 | 2026-04-15 17:15 | |
| WIG-SPOZYW | 3 238,24 | +0,90% | 28,85 | 1 070 653 | 2026-04-15 17:15 | |
| WIG-Ukrain | 630,48 | +1,62% | 10,07 | 346 928 | 2026-04-15 17:15 | |
| GIK | 1 262,44 | +0,69% | 8,67 | 707 751 674 | 2026-04-15 17:04 | |
| INNOVATOR | 1 589,96 | +0,22% | 3,49 | 66 743 169 | 2026-04-15 17:15 | |
| mWIG40dvp | 12,00 | 0,00% | 0,00 | - | 2026-04-15 17:15 | |
| mWIG40TR | 14 435,12 | +1,00% | 143,11 | 355 266 139 | 2026-04-15 17:15 | |
| mWIG40TRlv | 25 159,06 | +1,99% | 491,53 | - | 2026-04-15 17:15 | |
| mWIG40TRsh | 2 080,52 | -0,98% | -20,61 | - | 2026-04-15 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-04-15 17:15 | |
| sWIG80TR | 48 402,36 | +0,72% | 344,76 | 70 726 808 | 2026-04-15 17:15 | |
| TBSP.Index | 2 223,44 | -0,09% | -2,04 | - | 2026-04-15 17:20 | |
| WIG140 | 2 603,43 | +0,85% | 22,07 | 2 607 139 646 | 2026-04-15 17:15 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-04-15 17:15 | |
| WIG20TR | 8 105,53 | +0,80% | 64,62 | 2 189 797 690 | 2026-04-15 17:15 | |
| WIG20TRlev | 8 551,74 | +1,60% | 134,45 | - | 2026-04-15 17:15 | |
| WIG20TRsht | 2 161,87 | -0,78% | -17,08 | - | 2026-04-15 17:15 | |
| WIG30 | 4 642,73 | +0,82% | 37,71 | 2 404 863 653 | 2026-04-15 17:15 | |
| WIG30TR | 10 035,05 | +0,82% | 81,52 | 2 404 863 653 | 2026-04-15 17:15 | |
| WIG-CEE | 2 941,53 | +0,03% | 0,84 | 928 380 | 2026-04-15 17:15 | |
| WIGdiv | 2 854,90 | +1,01% | 28,51 | 962 547 395 | 2026-04-15 17:15 | |
| WIGdivplus | 2 859,79 | +0,55% | 15,71 | 821 583 447 | 2026-04-15 17:15 | |
| WIG.GAMES5 | 19 748,58 | +3,20% | 611,70 | 148 550 155 | 2026-04-15 17:15 | |
| WIGind | 19 664,19 | +0,69% | 133,78 | 37 499 538 | 2026-04-15 17:15 | |
| WIGmed | 19 588,99 | +1,13% | 218,98 | 32 358 975 | 2026-04-15 17:15 | |
| WIG.MS-BAS | 28 484,91 | +0,53% | 150,89 | 341 370 904 | 2026-04-15 17:15 | |
| WIG.MS-ECM | 7 732,89 | +2,52% | 190,26 | 735 643 947 | 2026-04-15 17:15 | |
| WIG.MS-FIN | 25 522,02 | -0,15% | -39,11 | 640 217 765 | 2026-04-15 17:15 | |
| WIG-Poland | 139 831,27 | +0,85% | 1 182,60 | 1 548 767 240 | 2026-04-15 17:15 | |
| WIGtechTR | 19 229,42 | +2,04% | 383,73 | 248 639 868 | 2026-04-15 17:15 | |
| GPWB-B1Y3Y | 1 310,51 | -0,06% | -0,75 | - | 2026-04-15 17:20 | |
| GPWB-B1Y4Y | 1 314,02 | -0,08% | -1,07 | - | 2026-04-15 17:20 | |
| GPWB-B1Y5Y | 1 319,38 | -0,09% | -1,13 | - | 2026-04-15 17:20 | |
| GPWB-B3Y5Y | 1 331,88 | -0,10% | -1,34 | - | 2026-04-15 17:20 | |
| GPWB-B5Y | 1 323,87 | -0,11% | -1,49 | - | 2026-04-15 17:20 | |
| GPWB-BWZ | 1 326,05 | +0,01% | 0,07 | - | 2026-04-15 17:20 |