Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 448,24 | -0,93% | -32,23 | 2 017 739 800 | 2026-02-26 17:15 | |
| WIG | 126 888,18 | -0,67% | -852,81 | 2 376 324 853 | 2026-02-26 17:15 | |
| mWIG40 | 8 906,53 | +0,11% | 9,52 | 282 038 051 | 2026-02-26 17:15 | |
| sWIG80 | 31 140,12 | +0,02% | 6,61 | 54 126 630 | 2026-02-26 17:15 | |
| NCIndex | 281,37 | +0,68% | 1,90 | 14 132 950 | 2026-02-26 17:15 | |
| WIG-BANKI | 21 071,99 | -0,93% | -196,96 | 539 472 575 | 2026-02-26 17:15 | |
| WIG-BUDOW | 10 795,77 | -0,64% | -69,16 | 58 596 263 | 2026-02-26 17:15 | |
| WIG-CHEMIA | 7 133,85 | -0,11% | -8,16 | 1 548 971 | 2026-02-26 17:15 | |
| WIG-ENERG | 5 049,07 | +4,78% | 230,41 | 190 643 044 | 2026-02-26 17:15 | |
| WIG-GORNIC | 10 137,80 | -5,67% | -609,27 | 278 291 006 | 2026-02-26 17:15 | |
| WIG-GRY | 21 409,90 | +0,05% | 10,61 | 57 443 093 | 2026-02-26 17:15 | |
| WIG-INFO | 8 512,29 | -0,27% | -22,71 | 82 952 589 | 2026-02-26 17:15 | |
| WIG-LEKI | 3 171,01 | +0,50% | 15,78 | 415 851 | 2026-02-26 17:15 | |
| WIG-MEDIA | 6 542,78 | +0,85% | 55,20 | 5 284 360 | 2026-02-26 17:15 | |
| WIG-MOTO | 8 814,84 | +0,04% | 3,31 | 2 079 324 | 2026-02-26 17:15 | |
| WIG-NRCHOM | 5 929,04 | -1,50% | -90,45 | 4 316 881 | 2026-02-26 17:15 | |
| WIG-ODZIEZ | 12 563,28 | +0,36% | 45,57 | 79 300 244 | 2026-02-26 17:15 | |
| WIG-PALIWA | 13 499,53 | +0,11% | 15,22 | 182 729 584 | 2026-02-26 17:15 | |
| WIG-SPOZYW | 3 220,05 | +0,23% | 7,23 | 808 113 | 2026-02-26 17:15 | |
| WIG-Ukrain | 586,12 | +0,03% | 0,19 | 233 236 | 2026-02-26 17:15 | |
| INNOVATOR | 1 656,54 | +0,51% | 8,35 | 89 521 100 | 2026-02-26 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-02-26 17:15 | |
| mWIG40TR | 13 870,01 | +0,11% | 14,81 | 282 038 051 | 2026-02-26 17:15 | |
| mWIG40TRlv | 23 503,36 | +0,20% | 47,73 | - | 2026-02-26 17:15 | |
| mWIG40TRsh | 2 159,78 | -0,09% | -1,87 | - | 2026-02-26 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-02-26 17:15 | |
| sWIG80TR | 48 885,32 | +0,02% | 10,37 | 54 126 630 | 2026-02-26 17:15 | |
| TBSP.Index | 2 265,88 | +0,05% | 1,14 | - | 2026-02-26 17:20 | |
| WIG140 | 2 464,50 | -0,68% | -16,88 | 2 349 448 421 | 2026-02-26 17:15 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-02-26 17:15 | |
| WIG20TR | 7 622,70 | -0,93% | -71,24 | 2 017 739 800 | 2026-02-26 17:15 | |
| WIG20TRlev | 7 659,03 | -1,86% | -145,34 | - | 2026-02-26 17:15 | |
| WIG20TRsht | 2 294,60 | +0,95% | 21,52 | - | 2026-02-26 17:15 | |
| WIG30 | 4 404,67 | -0,77% | -34,12 | 2 225 441 357 | 2026-02-26 17:15 | |
| WIG30TR | 9 516,40 | -0,77% | -73,72 | 2 225 441 357 | 2026-02-26 17:15 | |
| WIG-CEE | 2 689,89 | -0,56% | -15,11 | 616 580 | 2026-02-26 17:15 | |
| WIGdiv | 2 651,53 | -0,58% | -15,47 | 1 020 535 589 | 2026-02-26 17:15 | |
| WIGdivplus | 2 664,13 | -0,66% | -17,68 | 941 449 160 | 2026-02-26 17:15 | |
| WIG.GAMES5 | 18 080,98 | +0,10% | 17,25 | 56 340 399 | 2026-02-26 17:15 | |
| WIGind | 20 032,98 | +0,54% | 107,55 | 30 135 534 | 2026-02-26 17:15 | |
| WIGmed | 20 508,51 | +0,11% | 21,66 | 14 618 279 | 2026-02-26 17:15 | |
| WIG.MS-BAS | 29 271,47 | -0,38% | -111,83 | 457 346 050 | 2026-02-26 17:15 | |
| WIG.MS-ECM | 7 664,39 | -0,23% | -17,32 | 427 252 474 | 2026-02-26 17:15 | |
| WIG.MS-FIN | 23 868,39 | -1,25% | -301,78 | 803 477 510 | 2026-02-26 17:15 | |
| WIG-Poland | 132 356,45 | -0,70% | -931,90 | 1 337 569 780 | 2026-02-26 17:15 | |
| WIGtechTR | 18 518,81 | +0,24% | 44,23 | 189 956 286 | 2026-02-26 17:15 | |
| GPWB-B1Y3Y | 1 320,84 | -0,00% | -0,04 | - | 2026-02-26 17:20 | |
| GPWB-B1Y4Y | 1 330,78 | +0,01% | 0,09 | - | 2026-02-26 17:20 | |
| GPWB-B1Y5Y | 1 339,84 | +0,01% | 0,20 | - | 2026-02-26 17:20 | |
| GPWB-B3Y5Y | 1 357,64 | +0,02% | 0,32 | - | 2026-02-26 17:20 | |
| GPWB-B5Y | 1 369,01 | +0,15% | 1,99 | - | 2026-02-26 17:20 | |
| GPWB-BWZ | 1 328,03 | +0,04% | 0,51 | - | 2026-02-26 17:20 |