Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 643,98 | -0,60% | -21,96 | 558 931 849 | 2026-04-16 11:34 | |
| WIG | 133 267,97 | -0,51% | -678,74 | 649 849 653 | 2026-04-16 11:19 | |
| mWIG40 | 9 187,56 | -0,53% | -48,91 | 123 406 233 | 2026-04-16 11:19 | |
| sWIG80 | 30 766,81 | -0,21% | -65,66 | 23 677 630 | 2026-04-16 11:19 | |
| NCIndex | 276,85 | +0,36% | 1,00 | 7 589 749 | 2026-04-16 11:15 | |
| WIG-BANKI | 22 752,08 | -1,08% | -247,53 | 75 600 846 | 2026-04-16 11:19 | |
| WIG-BUDOW | 10 354,65 | +0,16% | 16,64 | 15 685 318 | 2026-04-16 11:19 | |
| WIG-CHEMIA | 7 454,19 | +0,04% | 3,09 | 800 109 | 2026-04-16 11:19 | |
| WIG-ENERG | 4 793,72 | -0,69% | -33,14 | 23 430 468 | 2026-04-16 11:19 | |
| WIG-GORNIC | 10 317,51 | +0,64% | 66,08 | 87 138 422 | 2026-04-16 11:19 | |
| WIG-GRY | 23 545,55 | +1,48% | 342,41 | 51 771 185 | 2026-04-16 11:19 | |
| WIG-INFO | 8 980,97 | +0,10% | 8,70 | 12 759 654 | 2026-04-16 11:19 | |
| WIG-LEKI | 3 138,20 | +0,70% | 21,97 | 294 974 | 2026-04-16 11:19 | |
| WIG-MEDIA | 6 594,44 | -1,08% | -72,14 | 981 921 | 2026-04-16 11:19 | |
| WIG-MOTO | 10 201,53 | +0,31% | 31,69 | 1 200 929 | 2026-04-16 11:19 | |
| WIG-NRCHOM | 6 088,13 | -0,24% | -14,42 | 3 193 567 | 2026-04-16 11:19 | |
| WIG-ODZIEZ | 13 678,52 | +0,58% | 79,26 | 52 667 921 | 2026-04-16 11:19 | |
| WIG-PALIWA | 15 044,43 | -1,04% | -157,79 | 59 214 481 | 2026-04-16 11:19 | |
| WIG-SPOZYW | 3 230,52 | -0,24% | -7,72 | 304 559 | 2026-04-16 11:19 | |
| WIG-Ukrain | 623,00 | -1,19% | -7,48 | 157 373 | 2026-04-16 11:15 | |
| GIK | 1 256,54 | -0,47% | -5,90 | 52 408 460 | 2026-04-16 11:15 | |
| INNOVATOR | 1 595,03 | +0,32% | 5,07 | 123 819 767 | 2026-04-16 11:15 | |
| mWIG40dvp | 12,00 | 0,00% | 0,00 | - | 2026-04-16 11:00 | |
| mWIG40TR | 14 358,69 | -0,53% | -76,43 | 123 406 233 | 2026-04-16 11:19 | |
| mWIG40TRlv | 24 890,12 | -1,07% | -268,94 | - | 2026-04-16 11:19 | |
| mWIG40TRsh | 2 091,95 | +0,55% | 11,43 | - | 2026-04-16 11:19 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-04-16 11:00 | |
| sWIG80TR | 48 299,27 | -0,21% | -103,09 | 23 677 630 | 2026-04-16 11:19 | |
| TBSP.Index | 2 226,19 | +0,12% | 2,75 | - | 2026-04-16 10:15 | |
| WIG140 | 2 590,30 | -0,50% | -13,13 | 639 621 323 | 2026-04-16 11:19 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-04-16 11:00 | |
| WIG20TR | 8 059,49 | -0,57% | -46,04 | 506 621 421 | 2026-04-16 11:19 | |
| WIG20TRlev | 8 453,74 | -1,15% | -98,00 | - | 2026-04-16 11:19 | |
| WIG20TRsht | 2 174,58 | +0,59% | 12,71 | - | 2026-04-16 11:19 | |
| WIG30 | 4 616,11 | -0,57% | -26,62 | 628 766 982 | 2026-04-16 11:34 | |
| WIG30TR | 9 984,24 | -0,51% | -50,81 | 572 807 836 | 2026-04-16 11:19 | |
| WIG-CEE | 2 949,84 | +0,28% | 8,31 | 274 251 | 2026-04-16 11:15 | |
| WIGdiv | 2 846,46 | -0,30% | -8,44 | 259 116 318 | 2026-04-16 11:19 | |
| WIGdivplus | 2 839,58 | -0,71% | -20,21 | 211 719 243 | 2026-04-16 11:19 | |
| WIG.GAMES5 | 19 896,53 | +0,75% | 147,95 | 49 491 933 | 2026-04-16 11:19 | |
| WIGind | 19 586,52 | -0,40% | -77,67 | 8 568 523 | 2026-04-16 11:19 | |
| WIGmed | 19 514,75 | -0,38% | -74,24 | 9 050 366 | 2026-04-16 11:19 | |
| WIG.MS-BAS | 28 417,47 | -0,24% | -67,44 | 108 493 396 | 2026-04-16 11:19 | |
| WIG.MS-ECM | 7 699,22 | -0,44% | -33,67 | 150 635 262 | 2026-04-16 11:19 | |
| WIG.MS-FIN | 25 209,81 | -1,22% | -312,21 | 136 529 205 | 2026-04-16 11:19 | |
| WIG-Poland | 139 053,49 | -0,56% | -777,78 | 648 180 536 | 2026-04-16 11:15 | |
| WIGtechTR | 19 233,72 | +0,02% | 4,30 | 80 925 104 | 2026-04-16 11:19 | |
| GPWB-B1Y3Y | 1 311,37 | +0,07% | 0,86 | - | 2026-04-16 10:15 | |
| GPWB-B1Y4Y | 1 315,27 | +0,10% | 1,25 | - | 2026-04-16 10:15 | |
| GPWB-B1Y5Y | 1 320,82 | +0,11% | 1,44 | - | 2026-04-16 10:15 | |
| GPWB-B3Y5Y | 1 333,63 | +0,13% | 1,75 | - | 2026-04-16 10:15 | |
| GPWB-B5Y | 1 326,04 | +0,16% | 2,17 | - | 2026-04-16 10:15 | |
| GPWB-BWZ | 1 326,59 | +0,04% | 0,54 | - | 2026-04-16 10:15 |