pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG30 2 379,4500 29,9900 1,28% 2 367,8300 2 381,7000 2 367,8300 14.04 09:47
WIG20 2 002,3400 27,6100 1,40% 1 986,1900 2 005,5700 1 986,1900 14.04 09:47
WIG 59 975,6500 562,4400 0,95% 59 774,3400 60 012,4100 59 774,3400 14.04 09:32
MWIG40 4 487,5400 11,2900 0,25% 4 485,4700 4 495,0600 4 478,1100 14.04 09:32
SWIG80 19 301,9700 -101,9400 -0,53% 19 372,6400 19 385,9500 19 301,0600 14.04 09:32
NCINDEX 522,1200 -0,2400 -0,05% 522,1400 523,9700 522,1200 14.04 09:30
WIG-BANKI 5 520,9000 54,7900 1,00% 5 492,8600 5 524,5400 5 492,8600 14.04 09:32
WIG-BUDOW 4 130,1900 27,2000 0,66% 4 126,3800 4 137,3400 4 116,6800 14.04 09:32
WIG-CHEMIA 9 230,6700 134,6800 1,48% 9 153,4700 9 253,8100 9 142,0200 14.04 09:32
WIG-ENERG 2 607,4400 63,8000 2,51% 2 554,1200 2 636,9500 2 554,1200 14.04 09:32
WIG-INFO 4 196,5400 19,1500 0,46% 4 191,3000 4 210,8300 4 191,3000 14.04 09:32
WIG-MEDIA 6 641,3500 74,4700 1,13% 6 634,3000 6 647,1000 6 633,5500 14.04 09:32
WIG-PALIWA 5 640,9700 51,2700 0,92% 5 621,2200 5 660,3900 5 621,2200 14.04 09:32
WIG-SPOZYW 4 029,7700 -45,8800 -1,13% 4 072,9700 4 072,9700 4 028,5300 14.04 09:32
WIG-TELKOM 1 014,1600 6,1600 0,61% 1 015,9300 1 015,9300 1 007,2200 14.04 09:32
WIG.GAMES 25 436,3200 244,1800 0,97% 25 427,5600 25 467,2700 25 334,4000 14.04 09:32
WIGTECH 15 115,0100 -40,5900 -0,27% 15 163,3900 15 163,3900 15 115,0100 13.04 17:15
WIG.MS-BAS 13 396,8800 402,5800 3,10% 13 190,6300 13 505,0200 13 190,6300 14.04 09:32
WIG.MS-FIN 8 337,4800 101,4700 1,23% 8 317,3400 8 344,9800 8 308,0900 14.04 09:32
WIG.MS-PET 7 645,1200 82,0900 1,09% 7 619,4600 7 670,1700 7 614,7700 14.04 09:32
WIG-CEE 1 385,5600 10,8000 0,79% 1 391,0400 1 391,0400 1 385,5600 13.04 17:15
WIG-POLAND 60 572,6700 -241,8900 -0,40% 60 768,2700 60 768,2700 60 487,0300 13.04 17:15
WIG-UKRAIN 541,7400 3,2200 0,60% 542,2900 542,2900 541,7400 13.04 17:15
WIGDIV 1 216,4500 5,1200 0,42% 1 215,9900 1 218,2000 1 215,9900 14.04 09:32
WIG20TR 3 663,0800 46,2500 1,28% 3 653,3900 3 667,4100 3 651,9500 14.04 09:30
WIG20SHORT 3 511,7500 -49,3400 -1,39% 3 540,4400 3 540,4400 3 509,7000 14.04 09:32
WIG30TR 4 247,7600 -16,4200 -0,39% 4 263,1700 4 263,1700 4 242,2200 13.04 17:15
WIG20LEV 430,2400 11,6000 2,77% 423,5000 430,7300 423,5000 14.04 09:32
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG20DVP 10,3700 0,0000 0,00% 10,3700 10,3700 10,3700 21.12 17:10
MWIG40DVP 6,0100 0,0000 0,00% 6,0100 6,0100 6,0100 13.04 11:00
SWIG80DVP 95,9800 0,0000 0,00% 95,9800 95,9800 95,9800 13.04 11:00
ETFDAX 650,0000 -4,3000 -0,66% 653,0000 653,1000 650,0000 14.04 09:31
ETFSP500 162,0600 -0,2000 -0,12% 161,9800 162,0600 161,7000 14.04 09:15
ETFW20L 246,0000 3,0000 1,23% 242,2000 246,0000 242,2000 14.04 09:32
BETAW20TR 34,0000 0,4800 1,43% 33,8400 34,0000 33,8400 14.04 09:32
BETAM40TR 63,0300 0,3000 0,48% 62,9600 63,0300 62,9200 14.04 09:27
BETAW20ST 358,7000 -6,2000 -1,70% 361,1000 361,1000 358,7000 14.04 09:09
BETAW20LV 39,4000 1,1450 2,99% 39,1000 39,4000 39,1000 14.04 09:31
BETANDXPL 137,0000 0,6800 0,50% 137,0000 137,0000 137,0000 14.04 09:27
BETASPXPL 71,0100 0,1700 0,24% 70,9800 71,0100 70,7000 13.04 16:18