Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 428,61 | +0,47% | 15,87 | 726 053 525 | 2026-02-12 15:09 | |
| WIG | 126 690,12 | +0,15% | 189,64 | 859 251 932 | 2026-02-12 14:54 | |
| mWIG40 | 9 026,56 | -0,45% | -40,48 | 134 392 275 | 2026-02-12 14:54 | |
| sWIG80 | 31 454,48 | -0,29% | -92,11 | 33 557 200 | 2026-02-12 14:54 | |
| NCIndex | 271,26 | -0,21% | -0,56 | 5 971 870 | 2026-02-12 14:50 | |
| WIG-BANKI | 21 183,93 | +0,58% | 122,89 | 264 835 843 | 2026-02-12 14:54 | |
| WIG-BUDOW | 10 492,43 | +1,09% | 113,52 | 24 105 896 | 2026-02-12 14:54 | |
| WIG-CHEMIA | 7 427,53 | -0,81% | -60,74 | 4 959 396 | 2026-02-12 14:54 | |
| WIG-ENERG | 4 766,56 | -0,99% | -47,48 | 43 869 696 | 2026-02-12 14:54 | |
| WIG-GORNIC | 10 259,41 | +1,83% | 184,17 | 128 462 020 | 2026-02-12 14:54 | |
| WIG-GRY | 21 088,77 | +0,88% | 183,93 | 47 468 825 | 2026-02-12 14:54 | |
| WIG-INFO | 8 990,81 | -1,12% | -102,15 | 28 529 712 | 2026-02-12 14:54 | |
| WIG-LEKI | 3 177,21 | -0,05% | -1,54 | 280 109 | 2026-02-12 14:54 | |
| WIG-MEDIA | 6 637,98 | +0,46% | 30,34 | 1 955 508 | 2026-02-12 14:54 | |
| WIG-MOTO | 8 938,36 | -0,93% | -83,53 | 676 797 | 2026-02-12 14:54 | |
| WIG-NRCHOM | 6 164,25 | -0,75% | -46,28 | 2 207 789 | 2026-02-12 14:54 | |
| WIG-ODZIEZ | 12 698,22 | -0,36% | -45,79 | 29 532 209 | 2026-02-12 14:54 | |
| WIG-PALIWA | 12 953,11 | -1,27% | -165,98 | 46 176 436 | 2026-02-12 14:54 | |
| WIG-SPOZYW | 3 257,05 | +0,64% | 20,57 | 574 855 | 2026-02-12 14:54 | |
| WIG-Ukrain | 615,75 | +2,50% | 15,03 | 252 116 | 2026-02-12 11:15 | |
| INNOVATOR | 1 651,91 | +0,19% | 3,07 | 44 351 285 | 2026-02-12 11:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-02-12 11:00 | |
| mWIG40TR | 14 056,93 | -0,45% | -63,05 | 134 392 275 | 2026-02-12 14:54 | |
| mWIG40TRlv | 24 199,12 | -0,90% | -220,68 | - | 2026-02-12 14:54 | |
| mWIG40TRsh | 2 126,65 | +0,47% | 9,90 | - | 2026-02-12 14:54 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-02-12 11:00 | |
| sWIG80TR | 49 378,82 | -0,29% | -144,59 | 33 557 200 | 2026-02-12 14:54 | |
| TBSP.Index | 2 256,65 | +0,07% | 1,58 | - | 2026-02-12 10:15 | |
| WIG140 | 2 460,41 | +0,15% | 3,70 | 846 860 257 | 2026-02-12 14:54 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-02-12 11:00 | |
| WIG20TR | 7 569,97 | +0,34% | 25,73 | 686 332 725 | 2026-02-12 14:54 | |
| WIG20TRlev | 7 575,38 | +0,67% | 50,54 | - | 2026-02-12 14:54 | |
| WIG20TRsht | 2 306,99 | -0,32% | -7,40 | - | 2026-02-12 14:54 | |
| WIG30 | 4 391,94 | +0,41% | 17,84 | 825 679 430 | 2026-02-12 15:09 | |
| WIG30TR | 9 480,64 | +0,32% | 30,29 | 782 671 024 | 2026-02-12 14:54 | |
| WIG-CEE | 2 755,83 | +0,47% | 12,98 | 364 036 | 2026-02-12 11:15 | |
| WIGdiv | 2 666,94 | +0,12% | 3,26 | 327 191 038 | 2026-02-12 14:54 | |
| WIGdivplus | 2 663,38 | +0,09% | 2,46 | 273 565 765 | 2026-02-12 14:54 | |
| WIG.GAMES5 | 18 075,64 | -0,11% | -19,71 | 46 266 584 | 2026-02-12 14:54 | |
| WIGind | 20 262,81 | -0,18% | -36,08 | 20 572 615 | 2026-02-12 14:54 | |
| WIGmed | 20 685,68 | -0,19% | -39,33 | 9 412 398 | 2026-02-12 14:54 | |
| WIG.MS-BAS | 28 481,44 | +0,34% | 97,60 | 169 859 528 | 2026-02-12 14:54 | |
| WIG.MS-ECM | 7 610,48 | +0,48% | 36,58 | 122 216 329 | 2026-02-12 14:54 | |
| WIG.MS-FIN | 23 990,15 | +0,40% | 96,04 | 303 884 531 | 2026-02-12 14:54 | |
| WIG-Poland | 132 676,10 | +0,46% | 601,95 | 385 798 837 | 2026-02-12 11:15 | |
| WIGtechTR | 18 677,18 | -0,15% | -27,87 | 88 301 878 | 2026-02-12 14:54 | |
| GPWB-B1Y3Y | 1 319,67 | +0,06% | 0,81 | - | 2026-02-12 10:15 | |
| GPWB-B1Y4Y | 1 328,29 | +0,06% | 0,79 | - | 2026-02-12 10:15 | |
| GPWB-B1Y5Y | 1 336,60 | +0,06% | 0,78 | - | 2026-02-12 10:15 | |
| GPWB-B3Y5Y | 1 353,29 | +0,06% | 0,77 | - | 2026-02-12 10:15 | |
| GPWB-B5Y | 1 356,67 | +0,11% | 1,52 | - | 2026-02-12 10:15 | |
| GPWB-BWZ | 1 323,65 | +0,05% | 0,70 | - | 2026-02-12 10:15 |