Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 633,54 | +1,15% | 41,18 | 657 686 539 | 2026-05-14 11:45 | |
| WIG | 133 740,51 | +1,03% | 1 361,31 | 701 351 597 | 2026-05-14 11:30 | |
| mWIG40 | 9 172,67 | +1,32% | 119,08 | 68 837 951 | 2026-05-14 11:30 | |
| sWIG80 | 30 827,89 | -0,02% | -5,91 | 23 388 142 | 2026-05-14 11:30 | |
| NCIndex | 276,23 | +0,46% | 1,26 | 2 418 691 | 2026-05-14 11:30 | |
| WIG-BANKI | 22 529,28 | +2,78% | 609,47 | 156 040 085 | 2026-05-14 11:30 | |
| WIG-BUDOW | 9 541,56 | +0,36% | 34,69 | 14 096 239 | 2026-05-14 11:30 | |
| WIG-CHEMIA | 8 395,10 | -1,02% | -86,89 | 2 395 435 | 2026-05-14 11:30 | |
| WIG-ENERG | 4 458,61 | -0,94% | -42,46 | 17 327 834 | 2026-05-14 11:30 | |
| WIG-GORNIC | 11 699,79 | -1,80% | -214,82 | 165 397 118 | 2026-05-14 11:30 | |
| WIG-GRY | 22 506,62 | +2,52% | 553,63 | 36 704 735 | 2026-05-14 11:30 | |
| WIG-INFO | 9 035,32 | +1,60% | 142,06 | 7 284 984 | 2026-05-14 11:30 | |
| WIG-LEKI | 3 032,36 | +0,07% | 2,20 | 1 177 392 | 2026-05-14 11:30 | |
| WIG-MEDIA | 6 718,22 | +0,32% | 21,74 | 2 000 841 | 2026-05-14 11:30 | |
| WIG-MOTO | 10 594,29 | -1,09% | -117,12 | 1 831 174 | 2026-05-14 11:30 | |
| WIG-NRCHOM | 6 311,56 | +1,04% | 64,98 | 2 646 909 | 2026-05-14 11:30 | |
| WIG-ODZIEZ | 11 881,92 | +0,16% | 19,00 | 22 624 599 | 2026-05-14 11:30 | |
| WIG-PALIWA | 16 968,53 | +0,14% | 24,26 | 25 032 688 | 2026-05-14 11:30 | |
| WIG-SPOZYW | 3 348,27 | -0,36% | -12,14 | 315 738 | 2026-05-14 11:30 | |
| WIG-Ukrain | 694,61 | -0,20% | -1,42 | 240 736 | 2026-05-14 11:15 | |
| GIK | 1 245,45 | +0,71% | 8,77 | 68 286 097 | 2026-05-14 11:25 | |
| INNOVATOR | 1 576,41 | -0,10% | -1,54 | 60 754 397 | 2026-05-14 11:15 | |
| mWIG40dvp | 146,52 | +2,17% | 3,11 | - | 2026-05-14 11:00 | |
| mWIG40TR | 14 548,56 | +1,35% | 193,80 | 68 837 951 | 2026-05-14 11:30 | |
| mWIG40TRlv | 25 439,40 | +2,69% | 666,40 | - | 2026-05-14 11:30 | |
| mWIG40TRsh | 2 072,08 | -1,33% | -27,92 | - | 2026-05-14 11:30 | |
| sWIG80dvp | 9,33 | 0,00% | 0,00 | - | 2026-05-14 11:00 | |
| sWIG80TR | 48 409,62 | -0,02% | -9,29 | 23 388 142 | 2026-05-14 11:30 | |
| TBSP.Index | 2 205,96 | +0,08% | 1,80 | - | 2026-05-14 10:15 | |
| WIG140 | 2 599,03 | +1,05% | 26,91 | 693 901 255 | 2026-05-14 11:30 | |
| WIG20dvp | 25,65 | 0,00% | 0,00 | - | 2026-05-14 11:00 | |
| WIG20TR | 8 081,70 | +1,04% | 83,26 | 615 804 497 | 2026-05-14 11:30 | |
| WIG20TRlev | 8 454,21 | +2,07% | 171,60 | - | 2026-05-14 11:30 | |
| WIG20TRsht | 2 174,10 | -1,02% | -22,42 | - | 2026-05-14 11:30 | |
| WIG30 | 4 590,39 | +1,13% | 51,39 | 677 985 122 | 2026-05-14 11:45 | |
| WIG30TR | 9 993,78 | +1,05% | 103,55 | 632 832 923 | 2026-05-14 11:30 | |
| WIG-CEE | 2 990,64 | -0,87% | -26,22 | 478 097 | 2026-05-14 11:15 | |
| WIGdiv | 2 808,10 | +1,28% | 35,60 | 197 019 257 | 2026-05-14 11:30 | |
| WIGdivplus | 2 820,45 | +1,38% | 38,47 | 166 047 092 | 2026-05-14 11:30 | |
| WIG.GAMES5 | 18 702,66 | -0,62% | -117,10 | 36 061 627 | 2026-05-14 11:30 | |
| WIGind | 19 710,67 | +0,31% | 61,48 | 7 604 047 | 2026-05-14 11:30 | |
| WIGmed | 19 379,42 | +0,31% | 60,77 | 7 308 636 | 2026-05-14 11:30 | |
| WIG.MS-BAS | 28 871,17 | -1,44% | -420,50 | 179 874 012 | 2026-05-14 11:30 | |
| WIG.MS-ECM | 7 431,44 | +1,04% | 76,76 | 162 654 570 | 2026-05-14 11:30 | |
| WIG.MS-FIN | 24 463,44 | +2,20% | 526,17 | 173 837 665 | 2026-05-14 11:30 | |
| WIG-Poland | 139 566,05 | +1,21% | 1 670,81 | 693 553 178 | 2026-05-14 11:15 | |
| WIGtechTR | 19 816,24 | +0,92% | 181,28 | 57 937 122 | 2026-05-14 11:30 | |
| GPWB-B1Y3Y | 1 309,01 | +0,04% | 0,56 | - | 2026-05-14 10:15 | |
| GPWB-B1Y4Y | 1 309,43 | +0,06% | 0,77 | - | 2026-05-14 10:15 | |
| GPWB-B1Y5Y | 1 312,58 | +0,08% | 1,03 | - | 2026-05-14 10:15 | |
| GPWB-B3Y5Y | 1 322,20 | +0,11% | 1,40 | - | 2026-05-14 10:15 | |
| GPWB-B5Y | 1 303,84 | +0,09% | 1,20 | - | 2026-05-14 10:15 | |
| GPWB-BWZ | 1 327,96 | +0,04% | 0,47 | - | 2026-05-14 10:15 |