Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 440,02 | -0,24% | -8,22 | 3 493 082 952 | 2026-02-27 17:15 | |
| WIG | 126 786,67 | -0,08% | -101,51 | 4 942 987 260 | 2026-02-27 17:15 | |
| mWIG40 | 8 931,85 | +0,28% | 25,32 | 1 365 351 201 | 2026-02-27 17:15 | |
| sWIG80 | 31 300,10 | +0,51% | 159,98 | 74 259 775 | 2026-02-27 17:15 | |
| NCIndex | 287,37 | +2,13% | 6,00 | 17 506 267 | 2026-02-27 17:15 | |
| WIG-BANKI | 20 842,12 | -1,09% | -229,87 | 860 133 302 | 2026-02-27 17:15 | |
| WIG-BUDOW | 10 936,81 | +1,31% | 141,04 | 74 717 653 | 2026-02-27 17:15 | |
| WIG-CHEMIA | 7 188,14 | +0,76% | 54,29 | 5 807 402 | 2026-02-27 17:15 | |
| WIG-ENERG | 5 101,87 | +1,05% | 52,80 | 164 143 135 | 2026-02-27 17:15 | |
| WIG-GORNIC | 10 556,59 | +4,13% | 418,79 | 520 930 715 | 2026-02-27 17:15 | |
| WIG-GRY | 20 940,28 | -2,19% | -469,62 | 105 987 839 | 2026-02-27 17:15 | |
| WIG-INFO | 8 575,43 | +0,74% | 63,14 | 1 091 133 211 | 2026-02-27 17:15 | |
| WIG-LEKI | 3 178,35 | +0,23% | 7,34 | 707 389 | 2026-02-27 17:15 | |
| WIG-MEDIA | 6 656,64 | +1,74% | 113,86 | 3 577 012 | 2026-02-27 17:15 | |
| WIG-MOTO | 8 799,72 | -0,17% | -15,12 | 4 968 276 | 2026-02-27 17:15 | |
| WIG-NRCHOM | 5 925,84 | -0,05% | -3,20 | 8 050 749 | 2026-02-27 17:15 | |
| WIG-ODZIEZ | 12 537,21 | -0,21% | -26,07 | 759 218 898 | 2026-02-27 17:15 | |
| WIG-PALIWA | 13 433,46 | -0,49% | -66,07 | 327 876 419 | 2026-02-27 17:15 | |
| WIG-SPOZYW | 3 251,15 | +0,97% | 31,10 | 1 063 429 | 2026-02-27 17:15 | |
| WIG-Ukrain | 594,86 | +1,49% | 8,74 | 372 922 | 2026-02-27 17:15 | |
| INNOVATOR | 1 661,58 | +0,30% | 5,04 | 113 236 218 | 2026-02-27 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-02-27 17:15 | |
| mWIG40TR | 13 909,45 | +0,28% | 39,44 | 1 365 351 201 | 2026-02-27 17:15 | |
| mWIG40TRlv | 23 634,56 | +0,56% | 131,20 | - | 2026-02-27 17:15 | |
| mWIG40TRsh | 2 154,09 | -0,26% | -5,69 | - | 2026-02-27 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-02-27 17:15 | |
| sWIG80TR | 49 136,47 | +0,51% | 251,15 | 74 259 775 | 2026-02-27 17:15 | |
| TBSP.Index | 2 264,86 | -0,04% | -1,02 | - | 2026-02-27 17:20 | |
| WIG140 | 2 462,56 | -0,08% | -1,94 | 4 923 368 676 | 2026-02-27 17:15 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-02-27 17:15 | |
| WIG20TR | 7 604,53 | -0,24% | -18,17 | 3 493 082 952 | 2026-02-27 17:15 | |
| WIG20TRlev | 7 621,72 | -0,49% | -37,31 | - | 2026-02-27 17:15 | |
| WIG20TRsht | 2 300,55 | +0,26% | 5,95 | - | 2026-02-27 17:15 | |
| WIG30 | 4 400,68 | -0,09% | -3,99 | 4 744 943 416 | 2026-02-27 17:15 | |
| WIG30TR | 9 507,78 | -0,09% | -8,62 | 4 744 943 416 | 2026-02-27 17:15 | |
| WIG-CEE | 2 694,57 | +0,17% | 4,68 | 485 223 | 2026-02-27 17:15 | |
| WIGdiv | 2 642,01 | -0,36% | -9,52 | 2 368 308 877 | 2026-02-27 17:15 | |
| WIGdivplus | 2 659,27 | -0,18% | -4,86 | 1 256 938 463 | 2026-02-27 17:15 | |
| WIG.GAMES5 | 17 969,72 | -0,62% | -111,26 | 103 604 079 | 2026-02-27 17:15 | |
| WIGind | 19 953,78 | -0,40% | -79,20 | 42 259 586 | 2026-02-27 17:15 | |
| WIGmed | 20 647,31 | +0,68% | 138,80 | 33 829 625 | 2026-02-27 17:15 | |
| WIG.MS-BAS | 30 044,24 | +2,64% | 772,77 | 682 930 290 | 2026-02-27 17:15 | |
| WIG.MS-ECM | 7 623,31 | -0,54% | -41,08 | 510 739 053 | 2026-02-27 17:15 | |
| WIG.MS-FIN | 23 644,82 | -0,94% | -223,57 | 1 040 826 239 | 2026-02-27 17:15 | |
| WIG-Poland | 132 275,89 | -0,06% | -80,56 | 1 316 787 097 | 2026-02-27 17:15 | |
| WIGtechTR | 18 602,33 | +0,45% | 83,52 | 1 273 404 467 | 2026-02-27 17:15 | |
| GPWB-B1Y3Y | 1 320,67 | -0,01% | -0,17 | - | 2026-02-27 17:20 | |
| GPWB-B1Y4Y | 1 330,43 | -0,03% | -0,35 | - | 2026-02-27 17:20 | |
| GPWB-B1Y5Y | 1 339,40 | -0,03% | -0,44 | - | 2026-02-27 17:20 | |
| GPWB-B3Y5Y | 1 357,06 | -0,04% | -0,58 | - | 2026-02-27 17:20 | |
| GPWB-B5Y | 1 367,82 | -0,09% | -1,19 | - | 2026-02-27 17:20 | |
| GPWB-BWZ | 1 327,81 | -0,02% | -0,22 | - | 2026-02-27 17:20 |