Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 416,80 | -0,49% | -16,85 | 1 859 028 779 | 2026-04-07 17:15 | |
| WIG | 125 066,05 | -0,43% | -536,95 | 2 329 900 510 | 2026-04-07 17:15 | |
| mWIG40 | 8 632,30 | -0,23% | -20,10 | 362 123 797 | 2026-04-07 17:15 | |
| sWIG80 | 29 749,20 | -0,44% | -132,12 | 91 132 882 | 2026-04-07 17:15 | |
| NCIndex | 270,35 | -0,71% | -1,94 | 8 806 582 | 2026-04-07 17:15 | |
| WIG-BANKI | 20 920,74 | +0,61% | 127,17 | 555 175 877 | 2026-04-07 17:15 | |
| WIG-BUDOW | 9 456,15 | -1,40% | -134,04 | 39 728 155 | 2026-04-07 17:15 | |
| WIG-CHEMIA | 7 770,00 | +1,42% | 108,51 | 5 881 355 | 2026-04-07 17:15 | |
| WIG-ENERG | 4 871,24 | -1,86% | -92,57 | 94 438 924 | 2026-04-07 17:15 | |
| WIG-GORNIC | 8 935,08 | -2,03% | -184,96 | 235 374 196 | 2026-04-07 17:15 | |
| WIG-GRY | 20 972,30 | -0,18% | -38,71 | 76 443 737 | 2026-04-07 17:15 | |
| WIG-INFO | 8 408,49 | -1,50% | -128,44 | 45 881 243 | 2026-04-07 17:15 | |
| WIG-LEKI | 3 048,62 | -0,70% | -21,62 | 804 896 | 2026-04-07 17:15 | |
| WIG-MEDIA | 6 315,85 | -1,31% | -83,98 | 4 740 642 | 2026-04-07 17:15 | |
| WIG-MOTO | 9 325,92 | +0,69% | 63,74 | 12 315 897 | 2026-04-07 17:15 | |
| WIG-NRCHOM | 5 617,98 | -0,29% | -16,55 | 3 651 659 | 2026-04-07 17:15 | |
| WIG-ODZIEZ | 12 678,73 | -3,27% | -428,10 | 125 344 875 | 2026-04-07 17:15 | |
| WIG-PALIWA | 15 804,18 | +0,78% | 121,87 | 364 528 693 | 2026-04-07 17:15 | |
| WIG-SPOZYW | 3 146,47 | -0,31% | -9,65 | 1 248 825 | 2026-04-07 17:15 | |
| WIG-Ukrain | 606,04 | +0,99% | 5,96 | 673 503 | 2026-04-07 17:15 | |
| GIK | 1 200,55 | -0,16% | -1,92 | 269 455 801 | 2026-04-07 17:04 | |
| INNOVATOR | 1 571,09 | -1,31% | -20,80 | 133 535 693 | 2026-04-07 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-04-07 17:15 | |
| mWIG40TR | 13 480,34 | -0,05% | -6,75 | 362 123 797 | 2026-04-07 17:15 | |
| mWIG40TRlv | 21 991,49 | -0,15% | -32,36 | - | 2026-04-07 17:15 | |
| mWIG40TRsh | 2 227,94 | +0,14% | 3,19 | - | 2026-04-07 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-04-07 17:15 | |
| sWIG80TR | 46 701,78 | -0,44% | -207,41 | 91 132 882 | 2026-04-07 17:15 | |
| TBSP.Index | 2 195,71 | -0,47% | -10,34 | - | 2026-04-07 17:20 | |
| WIG140 | 2 429,71 | -0,43% | -10,55 | 2 308 675 321 | 2026-04-07 17:15 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-04-07 17:15 | |
| WIG20TR | 7 554,66 | -0,49% | -37,26 | 1 859 028 779 | 2026-04-07 17:15 | |
| WIG20TRlev | 7 445,51 | -1,03% | -77,35 | - | 2026-04-07 17:15 | |
| WIG20TRsht | 2 319,44 | +0,58% | 13,47 | - | 2026-04-07 17:15 | |
| WIG30 | 4 321,51 | -0,55% | -23,75 | 2 072 734 589 | 2026-04-07 17:15 | |
| WIG30TR | 9 340,73 | -0,55% | -51,34 | 2 072 734 589 | 2026-04-07 17:15 | |
| WIG-CEE | 2 770,37 | -0,31% | -8,51 | 899 357 | 2026-04-07 17:15 | |
| WIGdiv | 2 666,78 | -0,35% | -9,30 | 1 039 484 298 | 2026-04-07 17:15 | |
| WIGdivplus | 2 679,44 | -0,19% | -5,18 | 968 417 629 | 2026-04-07 17:15 | |
| WIG.GAMES5 | 18 038,80 | -0,53% | -96,58 | 71 741 078 | 2026-04-07 17:15 | |
| WIGind | 18 987,23 | +0,18% | 34,21 | 41 430 857 | 2026-04-07 17:15 | |
| WIGmed | 18 816,36 | -0,26% | -48,14 | 39 196 615 | 2026-04-07 17:15 | |
| WIG.MS-BAS | 27 240,41 | -1,92% | -532,24 | 303 846 277 | 2026-04-07 17:15 | |
| WIG.MS-ECM | 7 031,10 | -0,67% | -47,51 | 390 023 562 | 2026-04-07 17:15 | |
| WIG.MS-FIN | 23 316,44 | +0,50% | 115,61 | 630 939 926 | 2026-04-07 17:15 | |
| WIG-Poland | 130 497,06 | -0,43% | -570,02 | 1 427 299 227 | 2026-04-07 17:15 | |
| WIGtechTR | 18 051,26 | -1,09% | -198,33 | 186 558 829 | 2026-04-07 17:15 | |
| GPWB-B1Y3Y | 1 305,70 | -0,15% | -1,91 | - | 2026-04-07 17:20 | |
| GPWB-B1Y4Y | 1 305,12 | -0,25% | -3,21 | - | 2026-04-07 17:20 | |
| GPWB-B1Y5Y | 1 307,77 | -0,32% | -4,17 | - | 2026-04-07 17:20 | |
| GPWB-B3Y5Y | 1 316,71 | -0,41% | -5,36 | - | 2026-04-07 17:20 | |
| GPWB-B5Y | 1 294,11 | -0,88% | -11,55 | - | 2026-04-07 17:20 | |
| GPWB-BWZ | 1 322,25 | -0,02% | -0,20 | - | 2026-04-07 17:20 |