Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 184,02 | +0,60% | 19,09 | 1 126 374 214 | 2025-12-30 17:15 | |
| WIG | 117 240,24 | +0,55% | 640,01 | 1 451 481 820 | 2025-12-30 17:15 | |
| mWIG40 | 8 182,06 | +0,19% | 15,45 | 246 790 252 | 2025-12-30 17:15 | |
| sWIG80 | 29 590,15 | +1,16% | 340,03 | 69 804 780 | 2025-12-30 17:15 | |
| NCIndex | 250,61 | +1,51% | 3,72 | 6 455 622 | 2025-12-30 17:15 | |
| WIG-BANKI | 19 177,37 | +0,45% | 85,06 | 392 531 569 | 2025-12-30 17:15 | |
| WIG-BUDOW | 9 368,31 | +0,70% | 64,72 | 38 599 375 | 2025-12-30 17:15 | |
| WIG-CHEMIA | 7 671,46 | +0,94% | 71,67 | 6 567 231 | 2025-12-30 17:15 | |
| WIG-ENERG | 3 984,22 | +0,28% | 11,26 | 58 698 057 | 2025-12-30 17:15 | |
| WIG-GORNIC | 8 851,11 | +2,79% | 240,01 | 216 123 053 | 2025-12-30 17:15 | |
| WIG-GRY | 20 689,27 | -0,10% | -21,28 | 57 197 569 | 2025-12-30 17:15 | |
| WIG-INFO | 10 010,73 | +0,80% | 79,77 | 58 844 720 | 2025-12-30 17:15 | |
| WIG-LEKI | 2 852,26 | +1,00% | 28,20 | 1 613 763 | 2025-12-30 17:15 | |
| WIG-MEDIA | 6 701,20 | +0,82% | 54,71 | 3 964 044 | 2025-12-30 17:15 | |
| WIG-MOTO | 8 034,67 | +0,84% | 67,23 | 3 315 512 | 2025-12-30 17:15 | |
| WIG-NRCHOM | 5 606,96 | +0,04% | 2,46 | 4 761 404 | 2025-12-30 17:15 | |
| WIG-ODZIEZ | 12 682,47 | +0,09% | 11,74 | 109 811 675 | 2025-12-30 17:15 | |
| WIG-PALIWA | 11 265,42 | +0,52% | 57,81 | 119 350 020 | 2025-12-30 17:15 | |
| WIG-SPOZYW | 2 936,56 | +1,53% | 44,27 | 1 944 830 | 2025-12-30 17:15 | |
| WIG-Ukrain | 536,83 | +1,73% | 9,15 | 644 661 | 2025-12-30 17:15 | |
| INNOVATOR | 1 552,92 | +1,01% | 15,57 | 60 089 694 | 2025-12-30 17:15 | |
| mWIG40dvp | 0,00 | 0,00% | 0,00 | - | 2025-12-30 17:15 | |
| mWIG40TR | 12 734,62 | +0,19% | 24,05 | 246 790 252 | 2025-12-30 17:15 | |
| mWIG40TRlv | 20 020,07 | +0,37% | 73,52 | - | 2025-12-30 17:15 | |
| mWIG40TRsh | 2 334,99 | -0,17% | -3,96 | - | 2025-12-30 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2025-12-30 17:15 | |
| sWIG80TR | 46 452,09 | +1,16% | 533,79 | 69 804 780 | 2025-12-30 17:15 | |
| TBSP.Index | 2 225,21 | -0,02% | -0,51 | - | 2025-12-30 17:20 | |
| WIG140 | 2 276,94 | +0,54% | 12,33 | 1 434 231 943 | 2025-12-30 17:15 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2025-12-30 17:15 | |
| WIG20lev | 678,03 | +1,20% | 8,02 | - | 2025-12-30 17:15 | |
| WIG20short | 2 723,83 | -0,58% | -15,95 | - | 2025-12-30 17:15 | |
| WIG20TR | 7 038,61 | +0,60% | 42,20 | 1 126 374 214 | 2025-12-30 17:15 | |
| WIG20TRlev | 6 608,13 | +1,20% | 78,13 | - | 2025-12-30 17:15 | |
| WIG20TRsht | 2 470,16 | -0,58% | -14,49 | - | 2025-12-30 17:15 | |
| WIG30 | 4 086,60 | +0,54% | 21,75 | 1 258 546 450 | 2025-12-30 17:15 | |
| WIG30TR | 8 828,20 | +0,54% | 46,98 | 1 258 546 450 | 2025-12-30 17:15 | |
| WIG-CEE | 2 458,48 | +0,14% | 3,32 | 1 423 982 | 2025-12-30 17:15 | |
| WIGdiv | 2 496,12 | +0,35% | 8,75 | 568 660 959 | 2025-12-30 17:15 | |
| WIGdivplus | 2 394,22 | +0,44% | 10,50 | 529 983 423 | 2025-12-30 17:15 | |
| WIG.GAMES5 | 17 623,29 | +0,25% | 44,68 | 54 869 345 | 2025-12-30 17:15 | |
| WIGind | 18 753,28 | +1,18% | 219,02 | 37 589 164 | 2025-12-30 17:15 | |
| WIGmed | 19 002,81 | +0,01% | 1,83 | 26 736 510 | 2025-12-30 17:15 | |
| WIG.MS-BAS | 24 028,44 | +1,58% | 372,77 | 272 062 446 | 2025-12-30 17:15 | |
| WIG.MS-ECM | 8 014,78 | -0,17% | -13,26 | 159 385 614 | 2025-12-30 17:15 | |
| WIG.MS-FIN | 22 025,07 | +0,66% | 144,30 | 411 439 761 | 2025-12-30 17:15 | |
| WIG-Poland | 122 274,86 | +0,55% | 672,64 | 765 824 996 | 2025-12-30 17:15 | |
| WIGtechTR | 18 194,22 | +0,37% | 67,77 | 161 853 852 | 2025-12-30 17:15 | |
| GPWB-B1Y3Y | 1 305,64 | +0,02% | 0,25 | - | 2025-12-30 17:20 | |
| GPWB-B1Y4Y | 1 311,94 | +0,01% | 0,08 | - | 2025-12-30 17:20 | |
| GPWB-B1Y5Y | 1 318,50 | -0,00% | -0,02 | - | 2025-12-30 17:20 | |
| GPWB-B3Y5Y | 1 332,62 | -0,01% | -0,19 | - | 2025-12-30 17:20 | |
| GPWB-B5Y | 1 334,58 | -0,08% | -1,04 | - | 2025-12-30 17:20 | |
| GPWB-BWZ | 1 307,07 | +0,04% | 0,52 | - | 2025-12-30 17:20 |