Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 1 695,0100 | 5,8600 | 0,35% | 1 683,5800 | 1 697,0100 | 1 648,4400 | 03.10 16:40 |
| WIG20 | 1 379,7900 | 1,8800 | 0,14% | 1 379,8000 | 1 381,9100 | 1 344,0200 | 03.10 16:40 |
| WIG | 45 878,0800 | -92,5600 | -0,20% | 45 840,6300 | 45 977,1200 | 45 023,4900 | 03.10 16:25 |
| MWIG40 | 3 562,4800 | 9,9400 | 0,28% | 3 539,9200 | 3 562,5100 | 3 489,6300 | 03.10 16:25 |
| SWIG80 | 15 863,4200 | -31,7600 | -0,20% | 15 893,8500 | 15 927,0700 | 15 670,8400 | 03.10 16:26 |
| WIG140 | 879,4200 | -1,7100 | -0,19% | 878,4600 | 881,3200 | 862,2800 | 03.10 16:25 |
| NCINDEX | 288,6800 | -6,2200 | -2,11% | 290,2200 | 291,9000 | 287,0500 | 03.10 16:25 |
| WIG-BANKI | 4 518,5000 | -52,1500 | -1,14% | 4 531,4500 | 4 554,6400 | 4 418,1800 | 03.10 16:25 |
| WIG-BUDOW | 3 449,0200 | -36,0800 | -1,04% | 3 423,1200 | 3 477,4700 | 3 404,6900 | 03.10 16:25 |
| WIG-CHEMIA | 9 043,3000 | 168,5700 | 1,90% | 8 857,4500 | 9 043,3000 | 8 732,3000 | 03.10 16:25 |
| WIG-ENERG | 2 040,2400 | 14,1100 | 0,70% | 2 033,5700 | 2 040,4200 | 1 973,3500 | 03.10 16:25 |
| WIG-INFO | 3 877,3400 | -4,9800 | -0,13% | 3 883,3800 | 3 899,6500 | 3 786,8500 | 03.10 16:25 |
| WIG-MEDIA | 5 470,4600 | -16,7300 | -0,30% | 5 311,3200 | 5 485,6100 | 5 297,6600 | 03.10 16:25 |
| WIG-PALIWA | 5 078,1300 | -67,1100 | -1,30% | 5 147,6600 | 5 170,3900 | 4 974,4000 | 03.10 16:25 |
| WIG-SPOZYW | 1 987,7100 | -2,2300 | -0,11% | 1 993,9200 | 2 006,1600 | 1 953,1900 | 03.10 16:25 |
| WIG-TELKOM | 1 172,1800 | -12,0900 | -1,02% | 1 178,0400 | 1 188,9000 | 1 163,0100 | 17.12 17:15 |
| WIG-GRY | 11 798,5600 | 249,6800 | 2,16% | 11 548,5400 | 11 798,5600 | 11 232,4400 | 03.10 16:25 |
| WIG.GAMES5 | 14 469,3500 | 174,6600 | 1,22% | 14 313,0400 | 14 476,7900 | 13 945,3500 | 03.10 16:25 |
| WIGTECH | 10 396,3100 | 55,1500 | 0,53% | 10 353,0500 | 10 396,6900 | 10 150,1300 | 03.10 16:25 |
| WIGTECHTR | 11 245,9900 | 59,6700 | 0,53% | 11 199,1900 | 11 246,4000 | 10 979,6900 | 03.10 16:25 |
| WIG.MS-BAS | 8 811,5900 | 226,3000 | 2,64% | 8 559,6200 | 8 812,3700 | 8 435,0800 | 03.10 16:25 |
| WIG.MS-FIN | 6 104,0400 | -48,8900 | -0,79% | 6 149,3900 | 6 164,1300 | 5 969,4000 | 03.10 16:25 |
| WIG.MS-PET | 6 569,0100 | -36,8800 | -0,56% | 6 655,5800 | 6 655,6500 | 6 427,9200 | 03.10 16:25 |
| WIG-CEE | 1 531,8300 | -4,7500 | -0,31% | 1 514,6600 | 1 531,8300 | 1 514,6600 | 03.10 15:15 |
| WIG-POLAND | 46 599,7800 | -392,8700 | -0,84% | 46 091,7900 | 46 599,7800 | 46 091,7900 | 03.10 15:15 |
| WIG-UKRAIN | 285,9200 | -2,5300 | -0,88% | 282,7900 | 285,9200 | 282,7900 | 03.10 15:15 |
| WIGDIV | 970,2600 | -1,8600 | -0,19% | 968,5900 | 975,0800 | 957,4600 | 03.10 16:25 |
| WIG20TR | 2 655,5800 | -9,1400 | -0,34% | 2 657,0700 | 2 667,1600 | 2 599,3200 | 03.10 16:25 |
| WIG20SHORT | 3 427,6600 | -315,2400 | -8,42% | 3 742,1400 | 3 742,1400 | 3 380,3000 | 25.02 17:15 |
| WIG30TR | 3 215,1200 | -7,5700 | -0,23% | 3 212,0700 | 3 226,0600 | 3 145,0200 | 03.10 16:25 |
| WIG20LEV | 394,5600 | 56,9400 | 16,87% | 337,8200 | 403,1000 | 337,8200 | 25.02 17:15 |
| WIG20DVP | 50,5500 | 0,0000 | 0,00% | 50,5500 | 50,5500 | 50,5500 | 20.12 17:15 |
| MWIG40DVP | 6,7700 | 0,0000 | 0,00% | 6,7700 | 6,7700 | 6,7700 | 25.02 17:15 |
| SWIG80DVP | 29,2600 | 0,0000 | 0,00% | 29,2600 | 29,2600 | 29,2600 | 25.02 17:15 |
| ETFDAX | 545,0000 | 2,1000 | 0,39% | 543,0000 | 545,0000 | 536,0000 | 03.10 15:27 |
| ETFSP500 | 184,9800 | -1,0200 | -0,55% | 185,6000 | 185,6000 | 180,5200 | 03.10 16:23 |
| ETFW20L | 249,0000 | 3,4000 | 1,38% | 246,1000 | 249,6000 | 245,0000 | 28.04 16:45 |
| ETFBW20TR | 24,3850 | -0,1150 | -0,47% | 24,4950 | 24,5150 | 23,8500 | 03.10 16:25 |
| ETFBM40TR | 52,0500 | 0,0200 | 0,04% | 52,0300 | 52,0500 | 51,2000 | 03.10 16:25 |
| ETFBS80TR | 228,3000 | 0,1500 | 0,07% | 229,2000 | 229,2000 | 225,7000 | 03.10 16:22 |
| ETFBW20ST | 452,9000 | 1,0000 | 0,22% | 451,0000 | 463,4000 | 451,0000 | 03.10 16:23 |
| ETFBW20LV | 17,0000 | -0,1000 | -0,58% | 17,1000 | 17,1800 | 16,2500 | 03.10 16:25 |
| ETFBWTECH | 110,1000 | -1,3000 | -1,17% | 112,0000 | 112,0000 | 109,7200 | 03.10 11:53 |
| ETFBNDXPL | 108,3600 | -0,7000 | -0,64% | 106,7600 | 108,4800 | 105,9800 | 03.10 16:16 |
| ETFBSPXPL | 62,5600 | -0,4400 | -0,70% | 62,0300 | 62,7800 | 61,7500 | 03.10 16:00 |
