Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 521,90 | -1,80% | -64,44 | 335 577 567 | 2026-05-12 10:11 | |
| WIG | 130 456,43 | -1,01% | -1 325,02 | 349 185 868 | 2026-05-12 09:56 | |
| mWIG40 | 9 044,29 | -1,00% | -90,90 | 71 045 285 | 2026-05-12 09:56 | |
| sWIG80 | 30 894,93 | -0,42% | -130,20 | 14 555 008 | 2026-05-12 09:56 | |
| NCIndex | 276,93 | -0,14% | -0,39 | 1 263 491 | 2026-05-12 09:55 | |
| WIG-BANKI | 21 513,62 | -1,20% | -261,54 | 70 034 450 | 2026-05-12 09:56 | |
| WIG-BUDOW | 9 393,88 | -1,26% | -119,50 | 5 511 809 | 2026-05-12 09:56 | |
| WIG-CHEMIA | 8 087,75 | +0,35% | 28,60 | 720 910 | 2026-05-12 09:56 | |
| WIG-ENERG | 4 495,40 | -1,42% | -64,82 | 8 436 377 | 2026-05-12 09:56 | |
| WIG-GORNIC | 11 031,71 | -1,66% | -186,06 | 46 548 420 | 2026-05-12 09:56 | |
| WIG-GRY | 22 024,41 | -1,65% | -370,30 | 13 896 895 | 2026-05-12 09:56 | |
| WIG-INFO | 8 990,49 | -0,94% | -85,52 | 5 344 760 | 2026-05-12 09:56 | |
| WIG-LEKI | 3 027,59 | -0,17% | -5,23 | 293 309 | 2026-05-12 09:56 | |
| WIG-MEDIA | 6 708,99 | +0,36% | 24,32 | 413 598 | 2026-05-12 09:56 | |
| WIG-MOTO | 10 596,34 | -1,57% | -168,66 | 356 721 | 2026-05-12 09:56 | |
| WIG-NRCHOM | 6 214,53 | -0,82% | -51,57 | 559 767 | 2026-05-12 09:56 | |
| WIG-ODZIEZ | 11 755,44 | -1,95% | -233,29 | 18 094 413 | 2026-05-12 09:56 | |
| WIG-PALIWA | 17 012,75 | +0,96% | 161,29 | 45 363 912 | 2026-05-12 09:56 | |
| WIG-SPOZYW | 3 343,94 | -0,42% | -14,08 | 548 102 | 2026-05-12 09:56 | |
| WIG-Ukrain | 694,81 | +5,43% | 35,78 | 1 945 176 | 2026-05-11 17:15 | |
| GIK | 1 229,82 | -0,79% | -9,85 | 21 201 966 | 2026-05-12 09:55 | |
| INNOVATOR | 1 558,91 | -0,38% | -5,91 | 78 439 769 | 2026-05-11 17:15 | |
| mWIG40dvp | 93,99 | 0,00% | 0,00 | - | 2026-05-11 17:15 | |
| mWIG40TR | 14 261,55 | -1,00% | -143,34 | 71 045 285 | 2026-05-12 09:56 | |
| mWIG40TRlv | 24 456,76 | -2,00% | -499,18 | - | 2026-05-12 09:56 | |
| mWIG40TRsh | 2 113,47 | +1,02% | 21,24 | - | 2026-05-12 09:56 | |
| sWIG80dvp | 9,33 | 0,00% | 0,00 | - | 2026-05-11 17:15 | |
| sWIG80TR | 48 514,90 | -0,42% | -204,45 | 14 555 008 | 2026-05-12 09:56 | |
| TBSP.Index | 2 213,69 | -0,39% | -8,75 | - | 2026-05-11 17:20 | |
| WIG140 | 2 533,88 | -1,02% | -26,20 | 344 298 432 | 2026-05-12 09:56 | |
| WIG20dvp | 4,38 | 0,00% | 0,00 | - | 2026-05-11 17:15 | |
| WIG20TR | 7 854,07 | -1,05% | -83,62 | 279 523 364 | 2026-05-12 09:56 | |
| WIG20TRlev | 7 990,90 | -2,12% | -172,82 | - | 2026-05-12 09:56 | |
| WIG20TRsht | 2 237,55 | +1,07% | 23,77 | - | 2026-05-12 09:56 | |
| WIG30 | 4 461,40 | -1,79% | -81,27 | 376 817 990 | 2026-05-12 10:11 | |
| WIG30TR | 9 722,41 | -1,08% | -105,99 | 314 904 063 | 2026-05-12 09:56 | |
| WIG-CEE | 2 998,82 | +0,93% | 27,59 | 7 358 028 | 2026-05-11 17:15 | |
| WIGdiv | 2 751,85 | -1,06% | -29,44 | 166 610 895 | 2026-05-12 09:56 | |
| WIGdivplus | 2 754,27 | -0,88% | -24,40 | 158 259 211 | 2026-05-12 09:56 | |
| WIG.GAMES5 | 18 909,90 | -1,94% | -373,58 | 14 326 002 | 2026-05-12 09:56 | |
| WIGind | 19 438,22 | -0,64% | -124,69 | 5 068 817 | 2026-05-12 09:56 | |
| WIGmed | 19 217,79 | -0,59% | -113,78 | 4 946 141 | 2026-05-12 09:56 | |
| WIG.MS-BAS | 28 232,28 | -1,57% | -451,25 | 55 701 741 | 2026-05-12 09:56 | |
| WIG.MS-ECM | 7 274,27 | -1,57% | -115,87 | 52 024 662 | 2026-05-12 09:56 | |
| WIG.MS-FIN | 23 518,96 | -2,37% | -572,04 | 105 141 073 | 2026-05-12 09:56 | |
| WIG-Poland | 137 215,06 | +1,21% | 1 641,77 | 1 127 565 792 | 2026-05-11 17:15 | |
| WIGtechTR | 19 572,54 | -0,85% | -168,70 | 24 582 407 | 2026-05-12 09:56 | |
| GPWB-B1Y3Y | 1 310,67 | -0,14% | -1,82 | - | 2026-05-11 17:20 | |
| GPWB-B1Y4Y | 1 311,67 | -0,21% | -2,80 | - | 2026-05-11 17:20 | |
| GPWB-B1Y5Y | 1 315,55 | -0,28% | -3,64 | - | 2026-05-11 17:20 | |
| GPWB-B3Y5Y | 1 326,22 | -0,38% | -5,11 | - | 2026-05-11 17:20 | |
| GPWB-B5Y | 1 312,58 | -0,69% | -9,13 | - | 2026-05-11 17:20 | |
| GPWB-BWZ | 1 327,80 | -0,10% | -1,27 | - | 2026-05-11 17:20 |