Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG30 1 695,0100 5,8600 0,35% 1 683,5800 1 697,0100 1 648,4400 03.10 16:40
WIG20 1 379,7900 1,8800 0,14% 1 379,8000 1 381,9100 1 344,0200 03.10 16:40
WIG 45 878,0800 -92,5600 -0,20% 45 840,6300 45 977,1200 45 023,4900 03.10 16:25
MWIG40 3 562,4800 9,9400 0,28% 3 539,9200 3 562,5100 3 489,6300 03.10 16:25
SWIG80 15 863,4200 -31,7600 -0,20% 15 893,8500 15 927,0700 15 670,8400 03.10 16:26
WIG140 879,4200 -1,7100 -0,19% 878,4600 881,3200 862,2800 03.10 16:25
NCINDEX 288,6800 -6,2200 -2,11% 290,2200 291,9000 287,0500 03.10 16:25
WIG-BANKI 4 518,5000 -52,1500 -1,14% 4 531,4500 4 554,6400 4 418,1800 03.10 16:25
WIG-BUDOW 3 449,0200 -36,0800 -1,04% 3 423,1200 3 477,4700 3 404,6900 03.10 16:25
WIG-CHEMIA 9 043,3000 168,5700 1,90% 8 857,4500 9 043,3000 8 732,3000 03.10 16:25
WIG-ENERG 2 040,2400 14,1100 0,70% 2 033,5700 2 040,4200 1 973,3500 03.10 16:25
WIG-INFO 3 877,3400 -4,9800 -0,13% 3 883,3800 3 899,6500 3 786,8500 03.10 16:25
WIG-MEDIA 5 470,4600 -16,7300 -0,30% 5 311,3200 5 485,6100 5 297,6600 03.10 16:25
WIG-PALIWA 5 078,1300 -67,1100 -1,30% 5 147,6600 5 170,3900 4 974,4000 03.10 16:25
WIG-SPOZYW 1 987,7100 -2,2300 -0,11% 1 993,9200 2 006,1600 1 953,1900 03.10 16:25
WIG-TELKOM 1 172,1800 -12,0900 -1,02% 1 178,0400 1 188,9000 1 163,0100 17.12 17:15
WIG-GRY 11 798,5600 249,6800 2,16% 11 548,5400 11 798,5600 11 232,4400 03.10 16:25
WIG.GAMES5 14 469,3500 174,6600 1,22% 14 313,0400 14 476,7900 13 945,3500 03.10 16:25
WIGTECH 10 396,3100 55,1500 0,53% 10 353,0500 10 396,6900 10 150,1300 03.10 16:25
WIGTECHTR 11 245,9900 59,6700 0,53% 11 199,1900 11 246,4000 10 979,6900 03.10 16:25
WIG.MS-BAS 8 811,5900 226,3000 2,64% 8 559,6200 8 812,3700 8 435,0800 03.10 16:25
WIG.MS-FIN 6 104,0400 -48,8900 -0,79% 6 149,3900 6 164,1300 5 969,4000 03.10 16:25
WIG.MS-PET 6 569,0100 -36,8800 -0,56% 6 655,5800 6 655,6500 6 427,9200 03.10 16:25
WIG-CEE 1 531,8300 -4,7500 -0,31% 1 514,6600 1 531,8300 1 514,6600 03.10 15:15
WIG-POLAND 46 599,7800 -392,8700 -0,84% 46 091,7900 46 599,7800 46 091,7900 03.10 15:15
WIG-UKRAIN 285,9200 -2,5300 -0,88% 282,7900 285,9200 282,7900 03.10 15:15
WIGDIV 970,2600 -1,8600 -0,19% 968,5900 975,0800 957,4600 03.10 16:25
WIG20TR 2 655,5800 -9,1400 -0,34% 2 657,0700 2 667,1600 2 599,3200 03.10 16:25
WIG20SHORT 3 427,6600 -315,2400 -8,42% 3 742,1400 3 742,1400 3 380,3000 25.02 17:15
WIG30TR 3 215,1200 -7,5700 -0,23% 3 212,0700 3 226,0600 3 145,0200 03.10 16:25
WIG20LEV 394,5600 56,9400 16,87% 337,8200 403,1000 337,8200 25.02 17:15
WIG20DVP 50,5500 0,0000 0,00% 50,5500 50,5500 50,5500 20.12 17:15
MWIG40DVP 6,7700 0,0000 0,00% 6,7700 6,7700 6,7700 25.02 17:15
SWIG80DVP 29,2600 0,0000 0,00% 29,2600 29,2600 29,2600 25.02 17:15
ETFDAX 545,0000 2,1000 0,39% 543,0000 545,0000 536,0000 03.10 15:27
ETFSP500 184,9800 -1,0200 -0,55% 185,6000 185,6000 180,5200 03.10 16:23
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
ETFBW20TR 24,3850 -0,1150 -0,47% 24,4950 24,5150 23,8500 03.10 16:25
ETFBM40TR 52,0500 0,0200 0,04% 52,0300 52,0500 51,2000 03.10 16:25
ETFBS80TR 228,3000 0,1500 0,07% 229,2000 229,2000 225,7000 03.10 16:22
ETFBW20ST 452,9000 1,0000 0,22% 451,0000 463,4000 451,0000 03.10 16:23
ETFBW20LV 17,0000 -0,1000 -0,58% 17,1000 17,1800 16,2500 03.10 16:25
ETFBWTECH 110,1000 -1,3000 -1,17% 112,0000 112,0000 109,7200 03.10 11:53
ETFBNDXPL 108,3600 -0,7000 -0,64% 106,7600 108,4800 105,9800 03.10 16:16
ETFBSPXPL 62,5600 -0,4400 -0,70% 62,0300 62,7800 61,7500 03.10 16:00