Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 392,41 | +0,64% | 21,52 | 1 814 383 045 | 2026-02-06 17:15 | |
| WIG | 125 314,78 | +0,50% | 629,17 | 2 204 143 883 | 2026-02-06 17:15 | |
| mWIG40 | 8 905,51 | +0,20% | 17,43 | 290 380 345 | 2026-02-06 17:15 | |
| sWIG80 | 30 931,37 | -0,04% | -13,31 | 75 770 039 | 2026-02-06 17:15 | |
| NCIndex | 270,54 | +1,37% | 3,65 | 6 814 342 | 2026-02-06 17:15 | |
| WIG-BANKI | 21 043,29 | +0,34% | 72,10 | 526 006 270 | 2026-02-06 17:15 | |
| WIG-BUDOW | 9 892,30 | -0,63% | -62,88 | 53 044 153 | 2026-02-06 17:15 | |
| WIG-CHEMIA | 7 504,30 | +1,40% | 103,67 | 1 879 462 | 2026-02-06 17:15 | |
| WIG-ENERG | 4 708,72 | -0,70% | -33,07 | 90 831 290 | 2026-02-06 17:15 | |
| WIG-GORNIC | 9 806,82 | +0,39% | 37,94 | 446 159 238 | 2026-02-06 17:15 | |
| WIG-GRY | 20 745,86 | -3,17% | -678,66 | 181 310 156 | 2026-02-06 17:15 | |
| WIG-INFO | 9 100,62 | -0,64% | -58,56 | 80 619 763 | 2026-02-06 17:15 | |
| WIG-LEKI | 3 152,58 | +0,41% | 12,87 | 750 592 | 2026-02-06 17:15 | |
| WIG-MEDIA | 6 530,95 | +1,23% | 79,25 | 5 258 542 | 2026-02-06 17:15 | |
| WIG-MOTO | 8 611,91 | -0,87% | -75,33 | 3 381 319 | 2026-02-06 17:15 | |
| WIG-NRCHOM | 6 090,14 | -0,08% | -5,04 | 4 382 568 | 2026-02-06 17:15 | |
| WIG-ODZIEZ | 12 598,89 | +1,29% | 161,00 | 123 491 681 | 2026-02-06 17:15 | |
| WIG-PALIWA | 12 988,45 | +3,41% | 428,66 | 169 924 159 | 2026-02-06 17:15 | |
| WIG-SPOZYW | 3 179,70 | -0,85% | -27,28 | 1 418 497 | 2026-02-06 17:15 | |
| WIG-Ukrain | 602,13 | -0,16% | -0,97 | 325 216 | 2026-02-06 17:15 | |
| INNOVATOR | 1 637,16 | +0,56% | 9,14 | 84 580 213 | 2026-02-06 17:15 | |
| mWIG40dvp | 5,02 | +31,76% | 1,21 | - | 2026-02-06 17:15 | |
| mWIG40TR | 13 868,42 | +0,21% | 29,02 | 290 380 345 | 2026-02-06 17:15 | |
| mWIG40TRlv | 23 573,22 | +0,41% | 95,99 | - | 2026-02-06 17:15 | |
| mWIG40TRsh | 2 153,22 | -0,19% | -4,08 | - | 2026-02-06 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-02-06 17:15 | |
| sWIG80TR | 48 557,61 | -0,04% | -20,90 | 75 770 039 | 2026-02-06 17:15 | |
| TBSP.Index | 2 250,84 | +0,06% | 1,26 | - | 2026-02-06 17:20 | |
| WIG140 | 2 433,55 | +0,52% | 12,54 | 2 172 684 246 | 2026-02-06 17:15 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-02-06 17:15 | |
| WIG20TR | 7 499,28 | +0,64% | 47,57 | 1 814 383 045 | 2026-02-06 17:15 | |
| WIG20TRlev | 7 441,44 | +1,27% | 93,05 | - | 2026-02-06 17:15 | |
| WIG20TRsht | 2 326,51 | -0,62% | -14,45 | - | 2026-02-06 17:15 | |
| WIG30 | 4 341,41 | +0,51% | 21,88 | 2 023 126 407 | 2026-02-06 17:15 | |
| WIG30TR | 9 379,73 | +0,51% | 47,29 | 2 023 126 407 | 2026-02-06 17:15 | |
| WIG-CEE | 2 768,11 | -0,65% | -17,99 | 11 228 810 | 2026-02-06 17:15 | |
| WIGdiv | 2 632,05 | +0,25% | 6,62 | 856 117 253 | 2026-02-06 17:15 | |
| WIGdivplus | 2 626,77 | +0,68% | 17,83 | 665 856 023 | 2026-02-06 17:15 | |
| WIG.GAMES5 | 17 684,59 | -1,93% | -348,09 | 178 337 959 | 2026-02-06 17:15 | |
| WIGind | 19 912,84 | +0,28% | 56,32 | 32 337 730 | 2026-02-06 17:15 | |
| WIGmed | 20 344,30 | +0,75% | 152,12 | 20 735 760 | 2026-02-06 17:15 | |
| WIG.MS-BAS | 27 683,58 | -0,15% | -41,66 | 520 711 592 | 2026-02-06 17:15 | |
| WIG.MS-ECM | 7 529,05 | -0,08% | -5,66 | 311 162 309 | 2026-02-06 17:15 | |
| WIG.MS-FIN | 24 052,10 | +0,30% | 70,91 | 519 231 919 | 2026-02-06 17:15 | |
| WIG-Poland | 130 807,27 | +0,52% | 673,63 | 1 221 854 518 | 2026-02-06 17:15 | |
| WIGtechTR | 18 517,52 | -0,46% | -84,73 | 303 042 867 | 2026-02-06 17:15 | |
| GPWB-B1Y3Y | 1 317,93 | +0,07% | 0,89 | - | 2026-02-06 17:20 | |
| GPWB-B1Y4Y | 1 325,97 | +0,06% | 0,74 | - | 2026-02-06 17:20 | |
| GPWB-B1Y5Y | 1 333,82 | +0,06% | 0,75 | - | 2026-02-06 17:20 | |
| GPWB-B3Y5Y | 1 349,96 | +0,05% | 0,69 | - | 2026-02-06 17:20 | |
| GPWB-B5Y | 1 350,72 | +0,06% | 0,86 | - | 2026-02-06 17:20 | |
| GPWB-BWZ | 1 321,68 | -0,02% | -0,23 | - | 2026-02-06 17:20 |