Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 2 966,74 | -1,29% | -38,87 | 478 140 079 | 2025-11-04 14:53 | |
| WIG | 111 025,40 | -0,92% | -1 033,59 | 609 437 236 | 2025-11-04 14:38 | |
| mWIG40 | 8 040,31 | -0,08% | -6,39 | 111 851 439 | 2025-11-04 14:38 | |
| sWIG80 | 29 803,87 | -0,15% | -43,35 | 39 986 855 | 2025-11-04 14:38 | |
| NCIndex | 271,68 | -1,31% | -3,62 | 3 496 969 | 2025-11-04 14:35 | |
| WIG-BANKI | 17 519,03 | -0,85% | -149,69 | 90 377 900 | 2025-11-04 14:38 | |
| WIG-BUDOW | 8 710,09 | -0,86% | -75,62 | 16 791 882 | 2025-11-04 14:38 | |
| WIG-CHEMIA | 7 871,81 | -0,05% | -4,11 | 1 449 097 | 2025-11-04 14:38 | |
| WIG-ENERG | 4 673,20 | +1,31% | 60,34 | 28 063 104 | 2025-11-04 14:38 | |
| WIG-GORNIC | 5 987,66 | -2,91% | -179,20 | 106 008 664 | 2025-11-04 14:38 | |
| WIG-GRY | 21 684,49 | -1,16% | -253,95 | 24 090 085 | 2025-11-04 14:38 | |
| WIG-INFO | 9 753,51 | -1,78% | -176,86 | 12 650 815 | 2025-11-04 14:38 | |
| WIG-LEKI | 3 083,22 | -0,52% | -16,22 | 617 267 | 2025-11-04 14:38 | |
| WIG-MEDIA | 5 998,68 | -0,42% | -25,59 | 4 379 739 | 2025-11-04 14:38 | |
| WIG-MOTO | 8 028,40 | -0,39% | -31,73 | 1 638 358 | 2025-11-04 14:38 | |
| WIG-NRCHOM | 5 519,00 | +0,39% | 21,62 | 3 378 820 | 2025-11-04 14:38 | |
| WIG-ODZIEZ | 12 035,67 | -0,91% | -110,89 | 25 375 957 | 2025-11-04 14:38 | |
| WIG-PALIWA | 11 381,28 | -1,95% | -226,88 | 86 041 062 | 2025-11-04 14:38 | |
| WIG-SPOZYW | 2 972,92 | -0,15% | -4,49 | 635 226 | 2025-11-04 14:38 | |
| WIG-Ukrain | 519,25 | -2,51% | -13,37 | 186 365 | 2025-11-04 11:15 | |
| INNOVATOR | 1 706,19 | -0,88% | -15,19 | 85 852 282 | 2025-11-04 11:15 | |
| mWIG40dvp | 227,32 | 0,00% | 0,00 | - | 2025-11-04 11:00 | |
| mWIG40TR | 12 501,81 | -0,08% | -9,94 | 111 851 439 | 2025-11-04 14:38 | |
| mWIG40TRlv | 19 463,92 | -0,17% | -33,32 | - | 2025-11-04 14:38 | |
| mWIG40TRsh | 2 355,88 | +0,10% | 2,43 | - | 2025-11-04 14:38 | |
| sWIG80dvp | 902,14 | +1,39% | 12,36 | - | 2025-11-04 11:00 | |
| sWIG80TR | 46 487,68 | -0,10% | -48,34 | 39 986 855 | 2025-11-04 14:38 | |
| TBSP.Index | 2 193,42 | +0,02% | 0,42 | - | 2025-11-04 10:15 | |
| WIG140 | 2 154,48 | -0,93% | -20,28 | 600 001 841 | 2025-11-04 14:38 | |
| WIG20dvp | 138,49 | 0,00% | 0,00 | - | 2025-11-04 11:00 | |
| WIG20lev | 595,10 | -2,49% | -15,19 | - | 2025-11-04 14:38 | |
| WIG20short | 2 894,24 | +1,26% | 36,09 | - | 2025-11-04 14:38 | |
| WIG20TR | 6 561,96 | -1,24% | -82,26 | 454 823 209 | 2025-11-04 14:38 | |
| WIG20TRlev | 5 797,97 | -2,49% | -147,95 | - | 2025-11-04 14:38 | |
| WIG20TRsht | 2 626,52 | +1,26% | 32,73 | - | 2025-11-04 14:38 | |
| WIG30 | 3 835,61 | -1,16% | -45,12 | 539 839 213 | 2025-11-04 14:53 | |
| WIG30TR | 8 291,48 | -1,10% | -91,98 | 514 860 571 | 2025-11-04 14:38 | |
| WIG-CEE | 2 469,11 | -0,65% | -16,14 | 281 708 | 2025-11-04 11:15 | |
| WIGdiv | 2 474,23 | -0,72% | -17,82 | 142 506 318 | 2025-11-04 14:38 | |
| WIGdivplus | 2 265,91 | -0,80% | -18,28 | 230 366 193 | 2025-11-04 14:38 | |
| WIG.GAMES5 | 18 472,87 | -0,65% | -121,33 | 23 154 713 | 2025-11-04 14:38 | |
| WIGind | 18 225,59 | -0,42% | -77,00 | 10 087 838 | 2025-11-04 14:38 | |
| WIGmed | 19 157,26 | +0,13% | 24,86 | 18 067 960 | 2025-11-04 14:38 | |
| WIG.MS-BAS | 20 854,31 | -0,76% | -160,70 | 130 587 082 | 2025-11-04 14:38 | |
| WIG.MS-ECM | 8 319,26 | -0,94% | -79,28 | 87 639 009 | 2025-11-04 14:38 | |
| WIG.MS-FIN | 19 926,70 | -0,65% | -129,92 | 130 678 629 | 2025-11-04 14:38 | |
| WIG-Poland | 115 780,29 | -0,97% | -1 133,79 | 369 987 760 | 2025-11-04 11:15 | |
| WIGtechTR | 18 050,15 | -0,93% | -169,30 | 60 148 083 | 2025-11-04 14:38 | |
| GPWB-B1Y3Y | 1 290,02 | +0,02% | 0,27 | - | 2025-11-04 10:15 | |
| GPWB-B1Y4Y | 1 294,66 | +0,02% | 0,20 | - | 2025-11-04 10:15 | |
| GPWB-B1Y5Y | 1 299,98 | +0,01% | 0,17 | - | 2025-11-04 10:15 | |
| GPWB-B3Y5Y | 1 312,27 | +0,01% | 0,11 | - | 2025-11-04 10:15 | |
| GPWB-B5Y | 1 310,64 | +0,04% | 0,58 | - | 2025-11-04 10:15 | |
| GPWB-BWZ | 1 296,42 | +0,03% | 0,33 | - | 2025-11-04 10:15 |