Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 552,48 | +0,52% | 18,53 | 1 940 392 289 | 2026-04-09 17:15 | |
| WIG | 129 621,06 | +0,33% | 420,39 | 2 301 008 270 | 2026-04-09 17:10 | |
| mWIG40 | 8 895,59 | -0,26% | -23,10 | 304 870 764 | 2026-04-09 17:10 | |
| sWIG80 | 30 152,13 | -0,14% | -41,80 | 54 198 132 | 2026-04-09 17:10 | |
| NCIndex | 270,00 | -0,39% | -1,06 | 3 284 957 | 2026-04-09 17:10 | |
| WIG-BANKI | 22 134,63 | -0,53% | -118,96 | 473 293 210 | 2026-04-09 17:10 | |
| WIG-BUDOW | 10 111,33 | +1,97% | 195,38 | 38 240 171 | 2026-04-09 17:10 | |
| WIG-CHEMIA | 7 787,36 | +0,52% | 40,65 | 1 768 110 | 2026-04-09 17:10 | |
| WIG-ENERG | 4 930,83 | +1,17% | 56,90 | 92 222 249 | 2026-04-09 17:10 | |
| WIG-GORNIC | 9 659,51 | -0,37% | -35,82 | 236 494 367 | 2026-04-09 17:10 | |
| WIG-GRY | 21 077,65 | -3,08% | -670,18 | 71 496 722 | 2026-04-09 17:15 | |
| WIG-INFO | 8 465,05 | -3,17% | -277,28 | 40 765 287 | 2026-04-09 17:10 | |
| WIG-LEKI | 3 101,69 | +0,49% | 15,11 | 806 383 | 2026-04-09 17:15 | |
| WIG-MEDIA | 6 396,20 | -0,06% | -3,86 | 6 933 327 | 2026-04-09 17:10 | |
| WIG-MOTO | 9 708,67 | +1,36% | 130,21 | 11 591 693 | 2026-04-09 17:15 | |
| WIG-NRCHOM | 5 734,41 | -0,97% | -56,40 | 2 983 888 | 2026-04-09 17:10 | |
| WIG-ODZIEZ | 12 961,19 | +0,88% | 113,40 | 132 115 562 | 2026-04-09 17:15 | |
| WIG-PALIWA | 15 920,50 | +3,66% | 561,91 | 320 373 360 | 2026-04-09 17:10 | |
| WIG-SPOZYW | 3 177,50 | -0,42% | -13,27 | 749 444 | 2026-04-09 17:10 | |
| WIG-Ukrain | 607,87 | +0,93% | -2,96 | 161 375 | 2026-04-09 17:10 | |
| GIK | 1 225,91 | +0,01% | 0,16 | 493 379 895 | 2026-04-09 17:04 | |
| INNOVATOR | 1 583,95 | +1,08% | 16,98 | 151 612 767 | 2026-04-09 17:15 | |
| mWIG40dvp | 12,00 | +139,04% | 6,98 | - | 2026-04-09 17:15 | |
| mWIG40TR | 13 902,38 | -0,18% | -25,19 | 304 870 764 | 2026-04-09 17:15 | |
| mWIG40TRlv | 23 361,59 | -0,37% | -87,05 | - | 2026-04-09 17:15 | |
| mWIG40TRsh | 2 158,75 | +0,20% | 4,30 | - | 2026-04-09 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-04-09 17:15 | |
| sWIG80TR | 47 334,32 | -0,14% | -65,62 | 54 198 132 | 2026-04-09 17:15 | |
| TBSP.Index | 2 223,47 | -0,12% | -2,70 | - | 2026-04-09 17:20 | |
| WIG140 | 2 519,29 | +0,33% | 8,19 | 2 287 192 731 | 2026-04-09 17:15 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-04-09 17:15 | |
| WIG20TR | 7 854,66 | +0,52% | 40,98 | 1 940 392 289 | 2026-04-09 17:10 | |
| WIG20TRlev | 8 038,06 | +1,04% | 82,70 | - | 2026-04-09 17:15 | |
| WIG20TRsht | 2 229,03 | -0,51% | -11,32 | - | 2026-04-09 17:15 | |
| WIG30 | 4 490,78 | +0,40% | 18,11 | 2 133 306 160 | 2026-04-09 17:15 | |
| WIG30TR | 9 706,61 | +0,40% | 39,13 | 2 133 306 160 | 2026-04-09 17:15 | |
| WIG-CEE | 2 765,02 | +1,06% | -1,68 | 642 777 | 2026-04-09 17:10 | |
| WIGdiv | 2 756,96 | +0,23% | 6,35 | 919 925 854 | 2026-04-09 17:10 | |
| WIGdivplus | 2 781,34 | +0,74% | 20,48 | 847 291 382 | 2026-04-09 17:15 | |
| WIG.GAMES5 | 18 329,65 | -2,35% | -440,18 | 69 133 462 | 2026-04-09 17:15 | |
| WIGind | 19 398,15 | +0,31% | 60,87 | 18 956 589 | 2026-04-09 17:15 | |
| WIGmed | 18 877,32 | -1,17% | -224,07 | 32 399 087 | 2026-04-09 17:15 | |
| WIG.MS-BAS | 28 262,61 | +0,68% | 189,69 | 315 926 631 | 2026-04-09 17:15 | |
| WIG.MS-ECM | 7 152,59 | +0,27% | 18,99 | 571 915 250 | 2026-04-09 17:15 | |
| WIG.MS-FIN | 24 497,57 | -0,08% | -19,98 | 551 403 916 | 2026-04-09 17:15 | |
| WIG-Poland | 135 287,79 | +0,03% | 437,46 | 1 358 709 650 | 2026-04-09 17:10 | |
| WIGtechTR | 18 410,54 | -0,88% | -162,97 | 145 718 673 | 2026-04-09 17:15 | |
| GPWB-B1Y3Y | 1 311,95 | -0,09% | -1,17 | - | 2026-04-09 17:20 | |
| GPWB-B1Y4Y | 1 315,10 | -0,08% | -1,05 | - | 2026-04-09 17:20 | |
| GPWB-B1Y5Y | 1 320,09 | -0,07% | -0,95 | - | 2026-04-09 17:20 | |
| GPWB-B3Y5Y | 1 332,23 | -0,06% | -0,84 | - | 2026-04-09 17:20 | |
| GPWB-B5Y | 1 322,12 | -0,25% | -3,37 | - | 2026-04-09 17:20 | |
| GPWB-BWZ | 1 325,07 | +0,03% | 0,39 | - | 2026-04-09 17:20 |