Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 274,54 | -0,51% | -16,73 | 1 756 137 751 | 2026-03-13 17:15 | |
| WIG | 120 444,02 | -0,41% | -490,97 | 2 100 029 142 | 2026-03-13 17:15 | |
| mWIG40 | 8 361,59 | +0,04% | 3,64 | 277 573 536 | 2026-03-13 17:15 | |
| sWIG80 | 30 235,70 | -0,38% | -114,13 | 47 919 824 | 2026-03-13 17:15 | |
| NCIndex | 279,04 | -0,31% | -0,88 | 10 521 210 | 2026-03-13 17:15 | |
| WIG-BANKI | 19 422,50 | +0,32% | 61,25 | 561 817 878 | 2026-03-13 17:15 | |
| WIG-BUDOW | 9 365,15 | -2,80% | -270,00 | 50 287 952 | 2026-03-13 17:15 | |
| WIG-CHEMIA | 7 591,66 | +2,13% | 158,51 | 12 861 393 | 2026-03-13 17:15 | |
| WIG-ENERG | 4 248,82 | +0,79% | 33,21 | 82 731 718 | 2026-03-13 17:15 | |
| WIG-GORNIC | 9 025,37 | -1,76% | -161,78 | 225 988 071 | 2026-03-13 17:15 | |
| WIG-GRY | 21 272,18 | -0,28% | -59,40 | 53 942 018 | 2026-03-13 17:15 | |
| WIG-INFO | 8 454,75 | -0,93% | -79,15 | 46 691 540 | 2026-03-13 17:15 | |
| WIG-LEKI | 3 137,58 | +0,88% | 27,45 | 8 184 468 | 2026-03-13 17:15 | |
| WIG-MEDIA | 6 290,18 | -0,26% | -16,20 | 3 234 585 | 2026-03-13 17:15 | |
| WIG-MOTO | 9 096,14 | +1,25% | 112,37 | 4 552 799 | 2026-03-13 17:15 | |
| WIG-NRCHOM | 5 625,40 | -0,33% | -18,77 | 2 776 901 | 2026-03-13 17:15 | |
| WIG-ODZIEZ | 11 456,69 | -1,02% | -117,99 | 105 025 058 | 2026-03-13 17:15 | |
| WIG-PALIWA | 15 031,48 | -1,60% | -245,18 | 232 919 845 | 2026-03-13 17:15 | |
| WIG-SPOZYW | 3 219,80 | -0,55% | -17,71 | 446 257 | 2026-03-13 17:15 | |
| WIG-Ukrain | 583,48 | +0,45% | 2,59 | 135 435 | 2026-03-13 17:15 | |
| GIK | 1 181,76 | -0,31% | -3,66 | 355 389 993 | 2026-03-13 17:04 | |
| INNOVATOR | 1 605,09 | +0,84% | 13,30 | 131 988 493 | 2026-03-13 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-13 17:15 | |
| mWIG40TR | 13 021,38 | +0,04% | 5,66 | 277 573 536 | 2026-03-13 17:15 | |
| mWIG40TRlv | 20 626,80 | +0,08% | 15,80 | - | 2026-03-13 17:15 | |
| mWIG40TRsh | 2 301,68 | -0,02% | -0,53 | - | 2026-03-13 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-13 17:15 | |
| sWIG80TR | 47 465,51 | -0,38% | -179,17 | 47 919 824 | 2026-03-13 17:15 | |
| TBSP.Index | 2 195,00 | -0,44% | -9,70 | - | 2026-03-13 17:20 | |
| WIG140 | 2 338,07 | -0,40% | -9,47 | 2 073 017 107 | 2026-03-13 17:15 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-13 17:15 | |
| WIG20TR | 7 238,72 | -0,51% | -36,99 | 1 756 137 751 | 2026-03-13 17:15 | |
| WIG20TRlev | 6 868,77 | -1,03% | -71,27 | - | 2026-03-13 17:15 | |
| WIG20TRsht | 2 414,64 | +0,53% | 12,70 | - | 2026-03-13 17:15 | |
| WIG30 | 4 140,98 | -0,48% | -19,83 | 1 949 246 530 | 2026-03-13 17:15 | |
| WIG30TR | 8 946,69 | -0,48% | -42,83 | 1 949 246 530 | 2026-03-13 17:15 | |
| WIG-CEE | 2 684,29 | -1,11% | -30,05 | 1 681 038 | 2026-03-13 17:15 | |
| WIGdiv | 2 541,41 | -0,65% | -16,64 | 942 673 559 | 2026-03-13 17:15 | |
| WIGdivplus | 2 535,17 | -0,36% | -9,28 | 895 773 590 | 2026-03-13 17:15 | |
| WIG.GAMES5 | 17 966,91 | +0,10% | 17,12 | 52 235 464 | 2026-03-13 17:15 | |
| WIGind | 18 841,02 | -0,27% | -50,39 | 42 766 021 | 2026-03-13 17:15 | |
| WIGmed | 19 459,75 | -1,65% | -325,69 | 29 625 286 | 2026-03-13 17:15 | |
| WIG.MS-BAS | 25 189,34 | -0,41% | -103,95 | 304 429 304 | 2026-03-13 17:15 | |
| WIG.MS-ECM | 7 475,24 | -0,68% | -51,54 | 367 142 668 | 2026-03-13 17:15 | |
| WIG.MS-FIN | 22 000,63 | +0,52% | 113,01 | 692 653 947 | 2026-03-13 17:15 | |
| WIG-Poland | 125 677,87 | -0,42% | -527,07 | 1 254 305 759 | 2026-03-13 17:15 | |
| WIGtechTR | 18 142,04 | -0,25% | -46,13 | 142 788 774 | 2026-03-13 17:15 | |
| GPWB-B1Y3Y | 1 300,90 | -0,20% | -2,66 | - | 2026-03-13 17:20 | |
| GPWB-B1Y4Y | 1 301,00 | -0,34% | -4,45 | - | 2026-03-13 17:20 | |
| GPWB-B1Y5Y | 1 304,56 | -0,41% | -5,42 | - | 2026-03-13 17:20 | |
| GPWB-B3Y5Y | 1 314,28 | -0,52% | -6,88 | - | 2026-03-13 17:20 | |
| GPWB-B5Y | 1 301,35 | -0,60% | -7,82 | - | 2026-03-13 17:20 | |
| GPWB-BWZ | 1 320,94 | -0,02% | -0,23 | - | 2026-03-13 17:20 |