Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 256,80 | -0,17% | -5,53 | 2 134 510 479 | 2026-03-09 17:15 | |
| WIG | 120 329,35 | -0,29% | -347,78 | 2 530 211 480 | 2026-03-09 17:15 | |
| mWIG40 | 8 474,65 | -0,49% | -41,73 | 349 483 890 | 2026-03-09 17:15 | |
| sWIG80 | 30 384,66 | -0,89% | -273,68 | 79 124 373 | 2026-03-09 17:15 | |
| NCIndex | 279,63 | -1,82% | -5,19 | 11 811 301 | 2026-03-09 17:15 | |
| WIG-BANKI | 19 197,15 | +0,03% | 4,88 | 589 908 743 | 2026-03-09 17:15 | |
| WIG-BUDOW | 10 043,73 | -1,63% | -166,84 | 65 523 563 | 2026-03-09 17:15 | |
| WIG-CHEMIA | 7 174,19 | +1,34% | 94,68 | 4 562 499 | 2026-03-09 17:15 | |
| WIG-ENERG | 4 491,37 | -2,39% | -109,89 | 86 025 378 | 2026-03-09 17:15 | |
| WIG-GORNIC | 9 231,29 | -0,29% | -26,74 | 384 548 333 | 2026-03-09 17:15 | |
| WIG-GRY | 21 249,88 | +0,61% | 129,08 | 92 350 236 | 2026-03-09 17:15 | |
| WIG-INFO | 8 531,33 | +0,10% | 8,81 | 64 546 153 | 2026-03-09 17:15 | |
| WIG-LEKI | 3 011,38 | -0,61% | -18,37 | 878 083 | 2026-03-09 17:15 | |
| WIG-MEDIA | 6 384,17 | +0,24% | 15,36 | 7 208 719 | 2026-03-09 17:15 | |
| WIG-MOTO | 8 741,41 | -0,36% | -31,80 | 6 571 002 | 2026-03-09 17:15 | |
| WIG-NRCHOM | 5 655,08 | -1,22% | -69,95 | 6 347 203 | 2026-03-09 17:15 | |
| WIG-ODZIEZ | 11 673,27 | -1,08% | -127,60 | 122 312 509 | 2026-03-09 17:15 | |
| WIG-PALIWA | 13 935,90 | -0,05% | -7,65 | 319 307 373 | 2026-03-09 17:15 | |
| WIG-SPOZYW | 3 170,98 | -1,32% | -42,51 | 1 033 879 | 2026-03-09 17:15 | |
| WIG-Ukrain | 579,01 | -2,18% | -12,89 | 510 621 | 2026-03-09 17:15 | |
| GIK | 1 190,32 | -0,71% | -8,50 | 331 929 585 | 2026-03-09 17:03 | |
| INNOVATOR | 1 593,48 | -0,26% | -4,12 | 162 742 621 | 2026-03-09 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-09 17:15 | |
| mWIG40TR | 13 197,45 | -0,49% | -64,98 | 349 483 890 | 2026-03-09 17:15 | |
| mWIG40TRlv | 21 207,57 | -1,01% | -216,42 | - | 2026-03-09 17:15 | |
| mWIG40TRsh | 2 270,22 | +0,55% | 12,42 | - | 2026-03-09 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-09 17:15 | |
| sWIG80TR | 47 699,36 | -0,89% | -429,64 | 79 124 373 | 2026-03-09 17:15 | |
| TBSP.Index | 2 211,90 | -0,15% | -3,26 | - | 2026-03-09 17:20 | |
| WIG140 | 2 336,21 | -0,28% | -6,66 | 2 499 981 284 | 2026-03-09 17:15 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-09 17:15 | |
| WIG20TR | 7 199,50 | -0,17% | -12,23 | 2 134 510 479 | 2026-03-09 17:15 | |
| WIG20TRlev | 6 800,98 | -0,37% | -25,21 | - | 2026-03-09 17:15 | |
| WIG20TRsht | 2 427,15 | +0,23% | 5,57 | - | 2026-03-09 17:15 | |
| WIG30 | 4 152,29 | -0,25% | -10,58 | 2 329 535 848 | 2026-03-09 17:15 | |
| WIG30TR | 8 971,12 | -0,25% | -22,86 | 2 329 535 848 | 2026-03-09 17:15 | |
| WIG-CEE | 2 680,11 | -0,02% | -0,59 | 8 485 127 | 2026-03-09 17:15 | |
| WIGdiv | 2 542,12 | -0,52% | -13,26 | 1 091 821 971 | 2026-03-09 17:15 | |
| WIGdivplus | 2 535,75 | -0,78% | -20,00 | 1 002 713 496 | 2026-03-09 17:15 | |
| WIG.GAMES5 | 18 002,72 | +0,95% | 168,85 | 91 235 151 | 2026-03-09 17:15 | |
| WIGind | 18 878,73 | -0,86% | -163,40 | 36 017 426 | 2026-03-09 17:15 | |
| WIGmed | 19 732,06 | -0,02% | -3,80 | 28 450 777 | 2026-03-09 17:15 | |
| WIG.MS-BAS | 26 250,24 | -1,49% | -396,90 | 456 597 628 | 2026-03-09 17:15 | |
| WIG.MS-ECM | 7 537,03 | +1,16% | 86,28 | 403 673 176 | 2026-03-09 17:15 | |
| WIG.MS-FIN | 21 888,07 | -0,21% | -47,04 | 720 324 896 | 2026-03-09 17:15 | |
| WIG-Poland | 125 594,35 | -0,28% | -354,68 | 1 699 410 593 | 2026-03-09 17:15 | |
| WIGtechTR | 18 381,70 | -0,35% | -64,93 | 213 066 996 | 2026-03-09 17:15 | |
| GPWB-B1Y3Y | 1 309,41 | -0,12% | -1,51 | - | 2026-03-09 17:20 | |
| GPWB-B1Y4Y | 1 311,14 | -0,14% | -1,85 | - | 2026-03-09 17:20 | |
| GPWB-B1Y5Y | 1 315,40 | -0,15% | -1,96 | - | 2026-03-09 17:20 | |
| GPWB-B3Y5Y | 1 326,39 | -0,16% | -2,19 | - | 2026-03-09 17:20 | |
| GPWB-B5Y | 1 310,96 | -0,17% | -2,17 | - | 2026-03-09 17:20 | |
| GPWB-BWZ | 1 321,14 | -0,16% | -2,13 | - | 2026-03-09 17:20 |