Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 262,33 | -1,93% | -64,21 | 2 068 935 644 | 2026-03-06 17:15 | |
| WIG | 120 677,13 | -1,83% | -2 248,08 | 2 450 167 466 | 2026-03-06 17:15 | |
| mWIG40 | 8 516,38 | -1,93% | -167,27 | 282 972 886 | 2026-03-06 17:15 | |
| sWIG80 | 30 658,34 | -0,89% | -275,02 | 65 604 013 | 2026-03-06 17:15 | |
| NCIndex | 284,82 | -0,50% | -1,43 | 12 120 894 | 2026-03-06 17:15 | |
| WIG-BANKI | 19 192,27 | -3,66% | -729,05 | 635 447 562 | 2026-03-06 17:15 | |
| WIG-BUDOW | 10 210,57 | -3,72% | -394,24 | 84 428 240 | 2026-03-06 17:15 | |
| WIG-CHEMIA | 7 079,51 | +0,71% | 50,05 | 3 199 676 | 2026-03-06 17:15 | |
| WIG-ENERG | 4 601,26 | -4,30% | -206,69 | 84 771 780 | 2026-03-06 17:15 | |
| WIG-GORNIC | 9 258,03 | -1,74% | -163,47 | 302 066 910 | 2026-03-06 17:15 | |
| WIG-GRY | 21 120,80 | -1,29% | -276,13 | 86 108 078 | 2026-03-06 17:15 | |
| WIG-INFO | 8 522,52 | -0,05% | -4,15 | 61 862 436 | 2026-03-06 17:15 | |
| WIG-LEKI | 3 029,75 | -0,70% | -21,34 | 602 455 | 2026-03-06 17:15 | |
| WIG-MEDIA | 6 368,81 | -1,09% | -70,23 | 3 104 807 | 2026-03-06 17:15 | |
| WIG-MOTO | 8 773,21 | -0,79% | -70,10 | 2 353 700 | 2026-03-06 17:15 | |
| WIG-NRCHOM | 5 725,03 | -2,16% | -126,12 | 16 666 452 | 2026-03-06 17:15 | |
| WIG-ODZIEZ | 11 800,87 | -1,25% | -149,35 | 103 601 192 | 2026-03-06 17:15 | |
| WIG-PALIWA | 13 943,55 | -0,60% | -84,60 | 206 211 485 | 2026-03-06 17:15 | |
| WIG-SPOZYW | 3 213,49 | -0,56% | -17,98 | 1 028 400 | 2026-03-06 17:15 | |
| WIG-Ukrain | 591,90 | -0,33% | -1,95 | 194 052 | 2026-03-06 17:15 | |
| GIK | 1 198,82 | -0,91% | -10,99 | 314 651 716 | 2026-03-06 17:04 | |
| INNOVATOR | 1 597,60 | -1,62% | -26,25 | 76 898 510 | 2026-03-06 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-06 17:15 | |
| mWIG40TR | 13 262,43 | -1,93% | -260,50 | 282 972 886 | 2026-03-06 17:15 | |
| mWIG40TRlv | 21 423,99 | -3,86% | -860,79 | - | 2026-03-06 17:15 | |
| mWIG40TRsh | 2 257,80 | +1,95% | 43,11 | - | 2026-03-06 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-06 17:15 | |
| sWIG80TR | 48 129,00 | -0,89% | -431,74 | 65 604 013 | 2026-03-06 17:15 | |
| TBSP.Index | 2 215,16 | -0,77% | -17,11 | - | 2026-03-06 17:20 | |
| WIG140 | 2 342,87 | -1,84% | -43,90 | 2 409 839 791 | 2026-03-06 17:15 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-06 17:15 | |
| WIG20TR | 7 211,73 | -1,93% | -141,94 | 2 068 935 644 | 2026-03-06 17:15 | |
| WIG20TRlev | 6 826,19 | -3,87% | -274,85 | - | 2026-03-06 17:15 | |
| WIG20TRsht | 2 421,58 | +1,95% | 46,32 | - | 2026-03-06 17:15 | |
| WIG30 | 4 162,87 | -1,88% | -79,74 | 2 260 586 015 | 2026-03-06 17:15 | |
| WIG30TR | 8 993,98 | -1,88% | -172,29 | 2 260 586 015 | 2026-03-06 17:15 | |
| WIG-CEE | 2 680,70 | -0,90% | -24,38 | 17 777 410 | 2026-03-06 17:15 | |
| WIGdiv | 2 555,38 | -1,73% | -45,00 | 910 886 199 | 2026-03-06 17:15 | |
| WIGdivplus | 2 555,75 | -2,00% | -52,10 | 843 346 686 | 2026-03-06 17:15 | |
| WIG.GAMES5 | 17 833,87 | -1,58% | -285,83 | 82 929 824 | 2026-03-06 17:15 | |
| WIGind | 19 042,13 | -0,77% | -147,32 | 31 693 232 | 2026-03-06 17:15 | |
| WIGmed | 19 735,86 | -1,50% | -300,90 | 28 798 650 | 2026-03-06 17:15 | |
| WIG.MS-BAS | 26 647,14 | -3,25% | -893,94 | 378 594 092 | 2026-03-06 17:15 | |
| WIG.MS-ECM | 7 450,75 | +2,02% | 147,17 | 544 745 957 | 2026-03-06 17:15 | |
| WIG.MS-FIN | 21 935,11 | -3,54% | -805,39 | 713 101 639 | 2026-03-06 17:15 | |
| WIG-Poland | 125 949,03 | -1,84% | -2 358,98 | 1 554 698 145 | 2026-03-06 17:15 | |
| WIGtechTR | 18 446,63 | -1,11% | -206,41 | 208 179 078 | 2026-03-06 17:15 | |
| GPWB-B1Y3Y | 1 310,92 | -0,36% | -4,70 | - | 2026-03-06 17:20 | |
| GPWB-B1Y4Y | 1 312,99 | -0,49% | -6,50 | - | 2026-03-06 17:20 | |
| GPWB-B1Y5Y | 1 317,36 | -0,59% | -7,76 | - | 2026-03-06 17:20 | |
| GPWB-B3Y5Y | 1 328,58 | -0,70% | -9,38 | - | 2026-03-06 17:20 | |
| GPWB-B5Y | 1 313,13 | -1,37% | -18,26 | - | 2026-03-06 17:20 | |
| GPWB-BWZ | 1 323,27 | -0,16% | -2,12 | - | 2026-03-06 17:20 |