Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 447,90 | -0,27% | -9,24 | 116 878 491 | 2026-02-05 09:21 | |
| WIG | 126 677,39 | -0,71% | -906,63 | 46 552 454 | 2026-02-05 09:06 | |
| mWIG40 | 8 986,52 | -0,56% | -50,41 | 5 590 626 | 2026-02-05 09:06 | |
| sWIG80 | 31 407,16 | -0,57% | -180,37 | 2 495 327 | 2026-02-05 09:06 | |
| NCIndex | 270,81 | -0,26% | -0,71 | 575 454 | 2026-02-05 09:05 | |
| WIG-BANKI | 21 470,97 | -0,22% | -47,17 | 7 375 393 | 2026-02-05 09:06 | |
| WIG-BUDOW | 10 041,60 | 0,00% | 0,09 | 1 526 081 | 2026-02-05 09:06 | |
| WIG-CHEMIA | 7 554,18 | +0,17% | 12,89 | 33 092 | 2026-02-05 09:06 | |
| WIG-ENERG | 4 762,91 | -0,98% | -47,08 | 1 370 103 | 2026-02-05 09:06 | |
| WIG-GORNIC | 10 109,43 | -3,79% | -397,98 | 15 810 194 | 2026-02-05 09:06 | |
| WIG-GRY | 21 586,17 | -0,53% | -114,85 | 2 126 894 | 2026-02-05 09:06 | |
| WIG-INFO | 9 296,14 | -0,02% | -1,64 | 2 247 560 | 2026-02-05 09:06 | |
| WIG-LEKI | 3 177,63 | -0,22% | -6,92 | 29 221 | 2026-02-05 09:06 | |
| WIG-MEDIA | 6 583,83 | +0,56% | 36,60 | 65 372 | 2026-02-05 09:06 | |
| WIG-MOTO | 8 604,25 | -1,63% | -142,64 | 68 172 | 2026-02-05 09:06 | |
| WIG-NRCHOM | 6 126,95 | -0,23% | -14,00 | 61 507 | 2026-02-05 09:06 | |
| WIG-ODZIEZ | 12 347,12 | -0,09% | -11,15 | 3 242 232 | 2026-02-05 09:06 | |
| WIG-PALIWA | 12 843,75 | -0,98% | -127,22 | 3 446 087 | 2026-02-05 09:06 | |
| WIG-SPOZYW | 3 273,90 | +0,04% | 1,44 | 26 916 | 2026-02-05 09:06 | |
| WIG-Ukrain | 634,54 | +0,52% | 3,30 | 306 055 | 2026-02-04 17:15 | |
| INNOVATOR | 1 646,29 | -0,04% | -0,59 | 113 872 640 | 2026-02-04 17:15 | |
| mWIG40dvp | 3,81 | 0,00% | 0,00 | - | 2026-02-04 17:15 | |
| mWIG40TR | 13 992,69 | -0,56% | -78,48 | 5 590 626 | 2026-02-05 09:06 | |
| mWIG40TRlv | 24 006,23 | -1,13% | -273,38 | - | 2026-02-05 09:06 | |
| mWIG40TRsh | 2 134,18 | +0,58% | 12,28 | - | 2026-02-05 09:06 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-02-04 17:15 | |
| sWIG80TR | 49 304,53 | -0,57% | -283,16 | 2 495 327 | 2026-02-05 09:06 | |
| TBSP.Index | 2 249,09 | -0,04% | -0,92 | - | 2026-02-04 17:20 | |
| WIG140 | 2 459,60 | -0,73% | -17,98 | 45 886 110 | 2026-02-05 09:06 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-02-04 17:15 | |
| WIG20TR | 7 584,84 | -0,75% | -57,54 | 46 551 425 | 2026-02-05 09:06 | |
| WIG20TRlev | 7 617,88 | -1,52% | -117,29 | - | 2026-02-05 09:06 | |
| WIG20TRsht | 2 301,18 | +0,77% | 17,67 | - | 2026-02-05 09:06 | |
| WIG30 | 4 409,94 | -0,33% | -14,61 | 119 292 263 | 2026-02-05 09:21 | |
| WIG30TR | 9 487,66 | -0,75% | -71,68 | 42 022 149 | 2026-02-05 09:06 | |
| WIG-CEE | 2 841,51 | +2,52% | 69,81 | 6 452 733 | 2026-02-04 17:15 | |
| WIGdiv | 2 654,13 | -0,45% | -11,97 | 14 488 427 | 2026-02-05 09:06 | |
| WIGdivplus | 2 635,87 | -0,50% | -13,37 | 11 570 080 | 2026-02-05 09:06 | |
| WIG.GAMES5 | 18 244,02 | -0,59% | -108,42 | 2 308 838 | 2026-02-05 09:06 | |
| WIGind | 20 187,82 | -0,63% | -128,58 | 439 950 | 2026-02-05 09:06 | |
| WIGmed | 20 571,83 | -0,57% | -117,24 | 269 990 | 2026-02-05 09:06 | |
| WIG.MS-BAS | 28 253,86 | -2,48% | -719,68 | 20 606 916 | 2026-02-05 09:06 | |
| WIG.MS-ECM | 7 586,37 | -0,78% | -59,64 | 6 808 923 | 2026-02-05 09:06 | |
| WIG.MS-FIN | 24 551,38 | -0,21% | -50,76 | 9 042 513 | 2026-02-05 09:06 | |
| WIG-Poland | 133 183,07 | +0,09% | 118,82 | 1 543 531 606 | 2026-02-04 17:15 | |
| WIGtechTR | 18 869,90 | -0,54% | -102,17 | 5 258 724 | 2026-02-05 09:06 | |
| GPWB-B1Y3Y | 1 316,52 | -0,03% | -0,43 | - | 2026-02-04 17:20 | |
| GPWB-B1Y4Y | 1 324,76 | -0,03% | -0,40 | - | 2026-02-04 17:20 | |
| GPWB-B1Y5Y | 1 332,68 | -0,04% | -0,47 | - | 2026-02-04 17:20 | |
| GPWB-B3Y5Y | 1 348,95 | -0,04% | -0,49 | - | 2026-02-04 17:20 | |
| GPWB-B5Y | 1 349,92 | -0,06% | -0,87 | - | 2026-02-04 17:20 | |
| GPWB-BWZ | 1 321,25 | +0,01% | 0,15 | - | 2026-02-04 17:20 |