Tematy
Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|
WIG20 | 2 725,07 | -1,02% | -28,16 | 3 751 881 745 | 2025-03-21 17:15 | |
WIG | 96 891,23 | -0,74% | -718,71 | 4 549 456 152 | 2025-03-21 17:15 | |
mWIG40 | 7 170,31 | -0,10% | -7,00 | 693 515 169 | 2025-03-21 17:15 | |
sWIG80 | 26 630,10 | -0,27% | -72,89 | 94 120 528 | 2025-03-21 17:15 | |
NCIndex | 245,93 | -0,11% | -0,26 | 3 706 583 | 2025-03-21 17:15 | |
WIG-BANKI | 15 976,23 | -1,89% | -308,44 | 1 585 264 773 | 2025-03-21 17:15 | |
WIG-BUDOW | 8 350,21 | -0,36% | -30,30 | 74 646 139 | 2025-03-21 17:15 | |
WIG-CHEMIA | 8 966,07 | -1,72% | -157,05 | 4 856 394 | 2025-03-21 17:15 | |
WIG-ENERG | 3 009,57 | -0,02% | -0,56 | 94 345 561 | 2025-03-21 17:15 | |
WIG-GORNIC | 4 521,06 | -1,79% | -82,45 | 186 270 052 | 2025-03-21 17:15 | |
WIG-GRY | 19 294,15 | -0,19% | -36,29 | 160 552 742 | 2025-03-21 17:15 | |
WIG-INFO | 7 457,17 | +1,26% | 92,97 | 55 518 909 | 2025-03-21 17:15 | |
WIG-LEKI | 3 417,26 | +0,25% | 8,65 | 1 282 783 | 2025-03-21 17:15 | |
WIG-MEDIA | 6 747,31 | +0,16% | 10,94 | 3 139 149 | 2025-03-21 17:15 | |
WIG-MOTO | 8 024,28 | -0,32% | -25,84 | 10 850 363 | 2025-03-21 17:15 | |
WIG-NRCHOM | 4 666,78 | +0,88% | 40,61 | 22 050 950 | 2025-03-21 17:15 | |
WIG-ODZIEZ | 13 040,38 | -0,78% | -101,93 | 411 937 426 | 2025-03-21 17:15 | |
WIG-PALIWA | 7 487,28 | -0,11% | -7,93 | 484 217 790 | 2025-03-21 17:15 | |
WIG-SPOZYW | 3 233,59 | +0,96% | 30,82 | 4 006 323 | 2025-03-21 17:15 | |
WIG-Ukrain | 643,70 | +3,95% | 24,47 | 3 884 109 | 2025-03-21 17:15 | |
INNOVATOR | 1 654,48 | -0,05% | -0,90 | 82 575 734 | 2025-03-21 17:15 | |
mWIG40dvp | 4,18 | 0,00% | 0,00 | - | 2025-03-21 17:15 | |
mWIG40TR | 10 833,67 | -0,10% | -10,57 | 693 515 169 | 2025-03-21 17:15 | |
mWIG40TRlv | 15 357,65 | -0,21% | -32,08 | - | 2025-03-21 17:15 | |
mWIG40TRsh | 2 615,35 | +0,12% | 3,26 | - | 2025-03-21 17:15 | |
sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2025-03-21 17:15 | |
sWIG80TR | 40 235,53 | -0,27% | -110,12 | 94 120 528 | 2025-03-21 17:15 | |
TBSP.Index | 2 065,21 | +0,03% | 0,57 | - | 2025-03-21 17:20 | |
WIG140 | 1 877,13 | -0,75% | -14,23 | 4 533 617 076 | 2025-03-21 17:15 | |
WIG20dvp | 0,33 | 0,00% | 0,00 | - | 2025-03-21 17:15 | |
WIG20lev | 536,23 | -2,06% | -11,29 | - | 2025-03-21 17:15 | |
WIG20short | 3 055,97 | +1,05% | 31,88 | - | 2025-03-21 17:15 | |
WIG20TR | 5 739,18 | -1,02% | -59,31 | 3 751 881 745 | 2025-03-21 17:15 | |
WIG20TRlev | 4 726,53 | -2,06% | -99,38 | - | 2025-03-21 17:15 | |
WIG20TRsht | 2 929,30 | +1,05% | 30,44 | - | 2025-03-21 17:15 | |
WIG30 | 3 473,31 | -0,85% | -29,65 | 4 088 407 571 | 2025-03-21 17:15 | |
WIG30TR | 7 175,50 | -0,85% | -61,26 | 4 088 407 571 | 2025-03-21 17:15 | |
WIG-CEE | 2 169,04 | +1,46% | 31,24 | 4 011 564 | 2025-03-21 17:15 | |
WIGdiv | 2 060,97 | +0,58% | 11,80 | 726 654 934 | 2025-03-21 17:15 | |
WIGdivplus | 1 987,35 | -0,34% | -6,88 | 2 075 815 402 | 2025-03-21 17:15 | |
WIG.GAMES5 | 16 284,66 | +0,37% | 60,28 | 150 772 719 | 2025-03-21 17:15 | |
WIGind | 17 168,70 | -0,51% | -88,34 | 79 253 941 | 2025-03-21 17:15 | |
WIGmed | 18 576,02 | +0,63% | 116,50 | 14 583 816 | 2025-03-21 17:15 | |
WIG.MS-BAS | 13 490,52 | -1,10% | -150,57 | 261 382 384 | 2025-03-21 17:15 | |
WIG.MS-ECM | 7 971,44 | -0,81% | -64,89 | 806 651 846 | 2025-03-21 17:15 | |
WIG.MS-FIN | 19 305,27 | -1,79% | -351,21 | 1 636 753 159 | 2025-03-21 17:15 | |
WIG-Poland | 101 319,65 | -0,75% | -764,13 | 1 455 762 909 | 2025-03-21 17:15 | |
WIGtechTR | 16 077,57 | +0,61% | 98,00 | 374 812 138 | 2025-03-21 17:15 | |
GPWB-B1Y3Y | 1 232,35 | +0,05% | 0,63 | - | 2025-03-21 17:20 | |
GPWB-B1Y4Y | 1 233,40 | +0,05% | 0,57 | - | 2025-03-21 17:20 | |
GPWB-B1Y5Y | 1 230,44 | +0,02% | 0,28 | - | 2025-03-21 17:20 | |
GPWB-B3Y5Y | 1 235,44 | 0,00% | 0,05 | - | 2025-03-21 17:20 | |
GPWB-B5Y | 1 215,90 | +0,04% | 0,52 | - | 2025-03-21 17:20 | |
GPWB-BWZ | 1 249,70 | +0,07% | 0,84 | - | 2025-03-21 17:20 |