Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 327,28 | +2,16% | 70,48 | 1 871 098 493 | 2026-03-10 17:15 | |
| WIG | 122 601,68 | +1,89% | 2 272,33 | 2 234 637 326 | 2026-03-10 17:15 | |
| mWIG40 | 8 578,78 | +1,23% | 104,13 | 281 646 792 | 2026-03-10 17:15 | |
| sWIG80 | 30 686,76 | +0,99% | 302,10 | 63 819 914 | 2026-03-10 17:15 | |
| NCIndex | 283,71 | +1,46% | 4,08 | 13 154 875 | 2026-03-10 17:15 | |
| WIG-BANKI | 19 725,10 | +2,75% | 527,95 | 600 990 508 | 2026-03-10 17:15 | |
| WIG-BUDOW | 10 156,53 | +1,12% | 112,80 | 49 003 816 | 2026-03-10 17:15 | |
| WIG-CHEMIA | 7 283,02 | +1,52% | 108,83 | 3 961 015 | 2026-03-10 17:15 | |
| WIG-ENERG | 4 451,60 | -0,89% | -39,77 | 62 668 277 | 2026-03-10 17:15 | |
| WIG-GORNIC | 9 639,55 | +4,42% | 408,26 | 280 685 385 | 2026-03-10 17:15 | |
| WIG-GRY | 21 462,43 | +1,00% | 212,55 | 111 627 739 | 2026-03-10 17:15 | |
| WIG-INFO | 8 611,40 | +0,94% | 80,07 | 66 817 277 | 2026-03-10 17:15 | |
| WIG-LEKI | 3 039,83 | +0,94% | 28,45 | 571 957 | 2026-03-10 17:15 | |
| WIG-MEDIA | 6 454,34 | +1,10% | 70,17 | 3 196 739 | 2026-03-10 17:15 | |
| WIG-MOTO | 8 858,04 | +1,33% | 116,63 | 4 239 767 | 2026-03-10 17:15 | |
| WIG-NRCHOM | 5 706,31 | +0,91% | 51,23 | 3 435 388 | 2026-03-10 17:15 | |
| WIG-ODZIEZ | 11 891,06 | +1,87% | 217,79 | 127 278 990 | 2026-03-10 17:15 | |
| WIG-PALIWA | 14 299,82 | +2,61% | 363,92 | 325 646 317 | 2026-03-10 17:15 | |
| WIG-SPOZYW | 3 239,88 | +2,17% | 68,90 | 1 579 940 | 2026-03-10 17:15 | |
| WIG-Ukrain | 596,22 | +2,97% | 17,21 | 488 235 | 2026-03-10 17:15 | |
| GIK | 1 207,65 | +1,20% | 14,28 | 310 270 447 | 2026-03-10 17:04 | |
| INNOVATOR | 1 603,80 | +0,65% | 10,32 | 134 738 874 | 2026-03-10 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-10 17:15 | |
| mWIG40TR | 13 359,61 | +1,23% | 162,16 | 281 646 792 | 2026-03-10 17:15 | |
| mWIG40TRlv | 21 726,56 | +2,45% | 518,99 | - | 2026-03-10 17:15 | |
| mWIG40TRsh | 2 242,80 | -1,21% | -27,42 | - | 2026-03-10 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-10 17:15 | |
| sWIG80TR | 48 173,61 | +0,99% | 474,25 | 63 819 914 | 2026-03-10 17:15 | |
| TBSP.Index | 2 232,23 | +0,92% | 20,33 | - | 2026-03-10 17:20 | |
| WIG140 | 2 380,49 | +1,90% | 44,28 | 2 200 630 241 | 2026-03-10 17:15 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-10 17:15 | |
| WIG20TR | 7 355,30 | +2,16% | 155,80 | 1 871 098 493 | 2026-03-10 17:15 | |
| WIG20TRlev | 7 094,63 | +4,32% | 293,65 | - | 2026-03-10 17:15 | |
| WIG20TRsht | 2 375,12 | -2,14% | -52,03 | - | 2026-03-10 17:15 | |
| WIG30 | 4 232,00 | +1,92% | 79,71 | 2 069 390 797 | 2026-03-10 17:15 | |
| WIG30TR | 9 143,34 | +1,92% | 172,22 | 2 069 390 797 | 2026-03-10 17:15 | |
| WIG-CEE | 2 697,99 | +0,67% | 17,88 | 4 861 941 | 2026-03-10 17:15 | |
| WIGdiv | 2 586,52 | +1,75% | 44,40 | 1 035 716 431 | 2026-03-10 17:15 | |
| WIGdivplus | 2 583,87 | +1,90% | 48,12 | 928 440 397 | 2026-03-10 17:15 | |
| WIG.GAMES5 | 18 258,46 | +1,42% | 255,74 | 109 225 098 | 2026-03-10 17:15 | |
| WIGind | 19 077,07 | +1,05% | 198,34 | 28 085 128 | 2026-03-10 17:15 | |
| WIGmed | 20 010,31 | +1,41% | 278,25 | 19 556 627 | 2026-03-10 17:15 | |
| WIG.MS-BAS | 26 686,58 | +1,66% | 436,34 | 334 020 346 | 2026-03-10 17:15 | |
| WIG.MS-ECM | 7 581,04 | +0,58% | 44,01 | 276 566 253 | 2026-03-10 17:15 | |
| WIG.MS-FIN | 22 420,55 | +2,43% | 532,48 | 667 739 322 | 2026-03-10 17:15 | |
| WIG-Poland | 127 969,27 | +1,89% | 2 374,92 | 1 406 743 167 | 2026-03-10 17:15 | |
| WIGtechTR | 18 580,82 | +1,08% | 199,12 | 222 006 386 | 2026-03-10 17:15 | |
| GPWB-B1Y3Y | 1 314,19 | +0,36% | 4,78 | - | 2026-03-10 17:20 | |
| GPWB-B1Y4Y | 1 318,46 | +0,56% | 7,32 | - | 2026-03-10 17:20 | |
| GPWB-B1Y5Y | 1 324,53 | +0,69% | 9,13 | - | 2026-03-10 17:20 | |
| GPWB-B3Y5Y | 1 337,79 | +0,86% | 11,40 | - | 2026-03-10 17:20 | |
| GPWB-B5Y | 1 333,12 | +1,69% | 22,16 | - | 2026-03-10 17:20 | |
| GPWB-BWZ | 1 323,10 | +0,15% | 1,96 | - | 2026-03-10 17:20 |