Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 2 990,37 | -0,86% | -25,79 | 1 116 290 184 | 2025-11-14 17:15 | |
| WIG | 111 687,24 | -0,75% | -845,24 | 1 332 087 811 | 2025-11-14 17:15 | |
| mWIG40 | 8 076,71 | -0,47% | -37,91 | 171 512 706 | 2025-11-14 17:15 | |
| sWIG80 | 29 615,27 | -0,61% | -180,62 | 38 952 693 | 2025-11-14 17:15 | |
| NCIndex | 269,73 | -0,90% | -2,45 | 7 041 458 | 2025-11-14 17:15 | |
| WIG-BANKI | 17 678,51 | -1,21% | -216,53 | 254 067 516 | 2025-11-14 17:15 | |
| WIG-BUDOW | 8 671,75 | +0,42% | 36,70 | 29 331 591 | 2025-11-14 17:15 | |
| WIG-CHEMIA | 7 951,86 | -0,28% | -22,39 | 1 392 080 | 2025-11-14 17:15 | |
| WIG-ENERG | 4 851,98 | -0,56% | -27,39 | 47 628 284 | 2025-11-14 17:15 | |
| WIG-GORNIC | 6 284,13 | -0,77% | -48,90 | 172 476 679 | 2025-11-14 17:15 | |
| WIG-GRY | 20 506,46 | -0,30% | -60,73 | 60 128 673 | 2025-11-14 17:15 | |
| WIG-INFO | 9 265,83 | -0,77% | -72,20 | 23 215 887 | 2025-11-14 17:15 | |
| WIG-LEKI | 3 060,28 | -0,23% | -6,99 | 951 197 | 2025-11-14 17:15 | |
| WIG-MEDIA | 5 915,43 | -0,89% | -52,86 | 5 859 133 | 2025-11-14 17:15 | |
| WIG-MOTO | 7 970,76 | +1,38% | 108,86 | 10 190 158 | 2025-11-14 17:15 | |
| WIG-NRCHOM | 5 695,16 | -0,86% | -49,41 | 4 346 532 | 2025-11-14 17:15 | |
| WIG-ODZIEZ | 11 100,03 | -0,45% | -50,01 | 99 784 898 | 2025-11-14 17:15 | |
| WIG-PALIWA | 12 178,10 | +0,21% | 25,12 | 116 010 878 | 2025-11-14 17:15 | |
| WIG-SPOZYW | 2 945,50 | -0,34% | -9,91 | 677 104 | 2025-11-14 17:15 | |
| WIG-Ukrain | 512,30 | +0,24% | 1,25 | 366 698 | 2025-11-14 17:15 | |
| INNOVATOR | 1 695,59 | -0,19% | -3,27 | 61 467 899 | 2025-11-14 17:15 | |
| mWIG40dvp | 228,97 | +0,73% | 1,65 | - | 2025-11-14 17:15 | |
| mWIG40TR | 12 560,97 | -0,45% | -56,38 | 171 512 706 | 2025-11-14 17:15 | |
| mWIG40TRlv | 19 617,21 | -0,91% | -179,24 | - | 2025-11-14 17:15 | |
| mWIG40TRsh | 2 349,36 | +0,47% | 10,99 | - | 2025-11-14 17:15 | |
| sWIG80dvp | 902,14 | 0,00% | 0,00 | - | 2025-11-14 17:15 | |
| sWIG80TR | 46 193,51 | -0,61% | -281,72 | 38 952 693 | 2025-11-14 17:15 | |
| TBSP.Index | 2 194,82 | -0,01% | -0,21 | - | 2025-11-14 17:20 | |
| WIG140 | 2 167,90 | -0,75% | -16,38 | 1 318 065 573 | 2025-11-14 17:15 | |
| WIG20dvp | 138,49 | 0,00% | 0,00 | - | 2025-11-14 17:15 | |
| WIG20lev | 602,91 | -1,72% | -10,56 | - | 2025-11-14 17:15 | |
| WIG20short | 2 878,57 | +0,88% | 25,08 | - | 2025-11-14 17:15 | |
| WIG20TR | 6 610,54 | -0,85% | -57,01 | 1 116 290 184 | 2025-11-14 17:15 | |
| WIG20TRlev | 5 874,24 | -1,72% | -102,91 | - | 2025-11-14 17:15 | |
| WIG20TRsht | 2 612,07 | +0,88% | 22,74 | - | 2025-11-14 17:15 | |
| WIG30 | 3 859,34 | -0,80% | -30,94 | 1 199 992 189 | 2025-11-14 17:15 | |
| WIG30TR | 8 337,25 | -0,80% | -66,84 | 1 199 992 189 | 2025-11-14 17:15 | |
| WIG-CEE | 2 498,26 | -0,09% | -2,36 | 502 022 | 2025-11-14 17:15 | |
| WIGdiv | 2 483,11 | -0,48% | -11,96 | 207 112 669 | 2025-11-14 17:15 | |
| WIGdivplus | 2 284,75 | -0,82% | -18,92 | 421 478 890 | 2025-11-14 17:15 | |
| WIG.GAMES5 | 17 988,64 | -0,33% | -59,87 | 58 612 141 | 2025-11-14 17:15 | |
| WIGind | 18 355,62 | -0,55% | -101,96 | 17 989 765 | 2025-11-14 17:15 | |
| WIGmed | 19 264,73 | -0,87% | -169,22 | 19 925 222 | 2025-11-14 17:15 | |
| WIG.MS-BAS | 21 814,56 | -0,64% | -140,64 | 218 437 967 | 2025-11-14 17:15 | |
| WIG.MS-ECM | 8 278,29 | -1,12% | -94,09 | 317 005 589 | 2025-11-14 17:15 | |
| WIG.MS-FIN | 19 958,72 | -1,27% | -257,05 | 290 734 973 | 2025-11-14 17:15 | |
| WIG-Poland | 116 549,98 | -0,75% | -876,67 | 837 259 986 | 2025-11-14 17:15 | |
| WIGtechTR | 17 590,63 | -0,99% | -175,62 | 107 988 540 | 2025-11-14 17:15 | |
| GPWB-B1Y3Y | 1 290,64 | -0,00% | -0,01 | - | 2025-11-14 17:20 | |
| GPWB-B1Y4Y | 1 295,16 | 0,00% | 0,04 | - | 2025-11-14 17:20 | |
| GPWB-B1Y5Y | 1 300,41 | -0,01% | -0,11 | - | 2025-11-14 17:20 | |
| GPWB-B3Y5Y | 1 312,58 | -0,01% | -0,19 | - | 2025-11-14 17:20 | |
| GPWB-B5Y | 1 311,96 | -0,03% | -0,34 | - | 2025-11-14 17:20 | |
| GPWB-BWZ | 1 298,58 | +0,01% | 0,08 | - | 2025-11-14 17:20 |