Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 260,33 | -0,24% | -7,82 | 1 355 413 911 | 2026-03-24 16:36 | |
| WIG | 119 337,26 | -0,50% | -594,28 | 1 570 574 012 | 2026-03-24 16:21 | |
| mWIG40 | 8 207,18 | -1,09% | -90,19 | 234 093 923 | 2026-03-24 16:21 | |
| sWIG80 | 29 157,74 | -0,31% | -90,44 | 44 634 713 | 2026-03-24 16:21 | |
| NCIndex | 272,79 | -0,58% | -1,58 | 7 585 237 | 2026-03-24 16:20 | |
| WIG-BANKI | 19 686,59 | -0,91% | -180,88 | 274 550 518 | 2026-03-24 16:21 | |
| WIG-BUDOW | 9 090,99 | -0,93% | -85,49 | 33 239 228 | 2026-03-24 16:21 | |
| WIG-CHEMIA | 7 566,60 | +1,16% | 86,49 | 1 866 887 | 2026-03-24 16:21 | |
| WIG-ENERG | 4 191,86 | -1,44% | -61,40 | 57 382 701 | 2026-03-24 16:21 | |
| WIG-GORNIC | 8 478,25 | -0,70% | -59,89 | 216 160 241 | 2026-03-24 16:21 | |
| WIG-GRY | 20 501,11 | -2,61% | -548,81 | 104 744 743 | 2026-03-24 16:21 | |
| WIG-INFO | 8 045,92 | -1,63% | -133,22 | 29 859 946 | 2026-03-24 16:21 | |
| WIG-LEKI | 3 058,00 | +0,79% | 23,98 | 868 035 | 2026-03-24 16:21 | |
| WIG-MEDIA | 6 051,64 | +0,04% | 2,36 | 2 496 789 | 2026-03-24 16:21 | |
| WIG-MOTO | 9 032,46 | +0,46% | 41,73 | 3 250 752 | 2026-03-24 16:21 | |
| WIG-NRCHOM | 5 474,92 | -0,99% | -54,94 | 4 592 934 | 2026-03-24 16:21 | |
| WIG-ODZIEZ | 11 514,83 | -0,62% | -71,84 | 53 054 683 | 2026-03-24 16:21 | |
| WIG-PALIWA | 15 278,69 | +2,27% | 339,28 | 323 937 830 | 2026-03-24 16:21 | |
| WIG-SPOZYW | 3 165,68 | -0,43% | -13,72 | 666 896 | 2026-03-24 16:21 | |
| WIG-Ukrain | 574,20 | 0,00% | 0,00 | 219 490 | 2026-03-24 15:15 | |
| GIK | 1 168,53 | -0,15% | -1,77 | 134 539 134 | 2026-03-24 16:20 | |
| INNOVATOR | 1 553,18 | -0,21% | -3,25 | 115 534 346 | 2026-03-24 11:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-24 11:00 | |
| mWIG40TR | 12 780,92 | -1,09% | -140,46 | 234 093 923 | 2026-03-24 16:21 | |
| mWIG40TRlv | 19 813,85 | -2,18% | -442,41 | - | 2026-03-24 16:21 | |
| mWIG40TRsh | 2 345,88 | +1,11% | 25,68 | - | 2026-03-24 16:21 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-24 11:00 | |
| sWIG80TR | 45 773,27 | -0,31% | -141,99 | 44 634 713 | 2026-03-24 16:21 | |
| TBSP.Index | 2 198,48 | +0,05% | 1,06 | - | 2026-03-24 10:15 | |
| WIG140 | 2 316,53 | -0,51% | -11,82 | 1 554 440 445 | 2026-03-24 16:21 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-03-24 11:00 | |
| WIG20TR | 7 202,14 | -0,33% | -23,85 | 1 283 159 332 | 2026-03-24 16:21 | |
| WIG20TRlev | 6 785,43 | -0,67% | -45,78 | - | 2026-03-24 16:21 | |
| WIG20TRsht | 2 429,99 | +0,35% | 8,48 | - | 2026-03-24 16:21 | |
| WIG30 | 4 107,75 | -0,39% | -16,02 | 1 487 455 712 | 2026-03-24 16:36 | |
| WIG30TR | 8 866,10 | -0,51% | -45,07 | 1 408 748 154 | 2026-03-24 16:21 | |
| WIG-CEE | 2 717,44 | -0,53% | -14,41 | 696 889 | 2026-03-24 15:15 | |
| WIGdiv | 2 524,52 | -0,67% | -16,93 | 749 584 337 | 2026-03-24 16:21 | |
| WIGdivplus | 2 536,54 | -0,47% | -12,07 | 667 627 284 | 2026-03-24 16:21 | |
| WIG.GAMES5 | 17 714,33 | -2,65% | -482,15 | 103 975 946 | 2026-03-24 16:21 | |
| WIGind | 18 491,30 | -0,49% | -90,38 | 19 213 592 | 2026-03-24 16:21 | |
| WIGmed | 18 962,46 | +0,29% | 55,06 | 25 546 070 | 2026-03-24 16:21 | |
| WIG.MS-BAS | 24 208,66 | -1,12% | -274,48 | 260 522 871 | 2026-03-24 16:21 | |
| WIG.MS-ECM | 7 210,81 | -0,16% | -11,82 | 232 948 416 | 2026-03-24 16:21 | |
| WIG.MS-FIN | 22 085,02 | -0,94% | -208,68 | 302 012 225 | 2026-03-24 16:21 | |
| WIG-Poland | 123 735,98 | -1,16% | -1 447,42 | 1 198 249 126 | 2026-03-24 15:15 | |
| WIGtechTR | 17 597,90 | -0,51% | -89,53 | 160 182 351 | 2026-03-24 16:21 | |
| GPWB-B1Y3Y | 1 303,07 | -0,01% | -0,19 | - | 2026-03-24 10:15 | |
| GPWB-B1Y4Y | 1 302,58 | +0,02% | 0,21 | - | 2026-03-24 10:15 | |
| GPWB-B1Y5Y | 1 305,37 | +0,04% | 0,46 | - | 2026-03-24 10:15 | |
| GPWB-B3Y5Y | 1 314,40 | +0,06% | 0,79 | - | 2026-03-24 10:15 | |
| GPWB-B5Y | 1 307,13 | +0,10% | 1,36 | - | 2026-03-24 10:15 | |
| GPWB-BWZ | 1 322,45 | +0,02% | 0,21 | - | 2026-03-24 10:15 |