Indeksy - tabela notowań
Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|
WIG20 | 2 845,37 | +1,06% | 29,71 | 1 698 627 710 | 2025-06-30 17:15 | |
WIG | 104 691,71 | +0,93% | 963,65 | 2 104 831 977 | 2025-06-30 17:15 | |
mWIG40 | 7 978,82 | +0,84% | 66,66 | 337 501 394 | 2025-06-30 17:15 | |
sWIG80 | 28 794,99 | -0,02% | -5,28 | 59 436 912 | 2025-06-30 17:15 | |
NCIndex | 246,65 | -0,60% | -1,48 | 14 259 910 | 2025-06-30 17:15 | |
WIG-BANKI | 16 431,56 | +1,98% | 319,04 | 616 285 045 | 2025-06-30 17:15 | |
WIG-BUDOW | 8 248,40 | +0,05% | 3,96 | 25 839 121 | 2025-06-30 17:15 | |
WIG-CHEMIA | 9 288,45 | +2,92% | 263,65 | 6 675 030 | 2025-06-30 17:15 | |
WIG-ENERG | 4 354,43 | +1,49% | 63,90 | 74 988 363 | 2025-06-30 17:15 | |
WIG-GORNIC | 4 256,57 | -0,10% | -4,31 | 66 475 858 | 2025-06-30 17:15 | |
WIG-GRY | 23 743,60 | +1,71% | 400,00 | 91 255 714 | 2025-06-30 17:15 | |
WIG-INFO | 9 753,56 | +2,19% | 209,07 | 39 238 370 | 2025-06-30 17:15 | |
WIG-LEKI | 3 355,24 | +2,11% | 69,27 | 1 831 345 | 2025-06-30 17:15 | |
WIG-MEDIA | 7 190,52 | -0,29% | -21,05 | 2 122 084 | 2025-06-30 17:15 | |
WIG-MOTO | 8 445,31 | -0,51% | -43,29 | 9 089 930 | 2025-06-30 17:15 | |
WIG-NRCHOM | 5 304,20 | -0,92% | -49,21 | 5 938 564 | 2025-06-30 17:15 | |
WIG-ODZIEZ | 11 271,92 | -0,69% | -77,76 | 198 026 795 | 2025-06-30 17:15 | |
WIG-PALIWA | 8 987,06 | +0,59% | 53,06 | 223 767 505 | 2025-06-30 17:15 | |
WIG-SPOZYW | 3 093,36 | -0,32% | -9,86 | 1 102 679 | 2025-06-30 17:15 | |
WIG-Ukrain | 588,72 | +1,12% | 6,53 | 588 695 | 2025-06-30 17:15 | |
INNOVATOR | 1 735,70 | +0,30% | 5,20 | 101 866 082 | 2025-06-30 17:15 | |
mWIG40dvp | 151,03 | +0,33% | 0,50 | - | 2025-06-30 17:15 | |
mWIG40TR | 12 288,45 | +0,85% | 103,44 | 337 501 394 | 2025-06-30 17:15 | |
mWIG40TRlv | 19 245,31 | +1,66% | 313,86 | - | 2025-06-30 17:15 | |
mWIG40TRsh | 2 340,18 | -0,77% | -18,14 | - | 2025-06-30 17:15 | |
sWIG80dvp | 553,57 | +4,64% | 24,55 | - | 2025-06-30 17:15 | |
sWIG80TR | 44 383,75 | +0,07% | 29,68 | 59 436 912 | 2025-06-30 17:15 | |
TBSP.Index | 2 132,65 | +0,11% | 2,30 | - | 2025-06-30 17:20 | |
WIG140 | 2 030,96 | +0,94% | 18,93 | 2 088 771 329 | 2025-06-30 17:15 | |
WIG20dvp | 53,51 | 0,00% | 0,00 | - | 2025-06-30 17:15 | |
WIG20lev | 562,82 | +2,07% | 11,40 | - | 2025-06-30 17:15 | |
WIG20short | 2 951,89 | -0,97% | -28,84 | - | 2025-06-30 17:15 | |
WIG20TR | 6 108,37 | +1,05% | 63,77 | 1 698 627 710 | 2025-06-30 17:15 | |
WIG20TRlev | 5 164,72 | +2,07% | 104,75 | - | 2025-06-30 17:15 | |
WIG20TRsht | 2 766,86 | -0,98% | -27,25 | - | 2025-06-30 17:15 | |
WIG30 | 3 697,59 | +1,02% | 37,34 | 1 861 261 756 | 2025-06-30 17:15 | |
WIG30TR | 7 792,55 | +1,02% | 78,70 | 1 861 261 756 | 2025-06-30 17:15 | |
WIG-CEE | 2 452,76 | +1,57% | 37,95 | 1 301 132 | 2025-06-30 17:15 | |
WIGdiv | 2 335,71 | +0,15% | 3,40 | 378 953 643 | 2025-06-30 17:15 | |
WIGdivplus | 2 134,23 | +0,48% | 10,28 | 776 038 584 | 2025-06-30 17:15 | |
WIG.GAMES5 | 18 330,89 | +0,86% | 156,30 | 89 707 123 | 2025-06-30 17:15 | |
WIGind | 17 259,41 | +0,28% | 48,70 | 23 208 968 | 2025-06-30 17:15 | |
WIGmed | 18 336,61 | -0,95% | -175,77 | 77 440 991 | 2025-06-30 17:15 | |
WIG.MS-BAS | 17 057,34 | +0,88% | 149,49 | 137 626 185 | 2025-06-30 17:15 | |
WIG.MS-ECM | 8 847,15 | +0,83% | 72,59 | 361 854 292 | 2025-06-30 17:15 | |
WIG.MS-FIN | 19 996,37 | +1,78% | 349,44 | 645 350 276 | 2025-06-30 17:15 | |
WIG-Poland | 109 407,90 | +0,93% | 1 006,23 | 1 241 882 467 | 2025-06-30 17:15 | |
WIGtechTR | 18 669,63 | +0,21% | 39,35 | 193 870 027 | 2025-06-30 17:15 | |
GPWB-B1Y3Y | 1 258,36 | +0,06% | 0,80 | - | 2025-06-30 17:20 | |
GPWB-B1Y4Y | 1 261,97 | +0,07% | 0,92 | - | 2025-06-30 17:20 | |
GPWB-B1Y5Y | 1 266,46 | +0,09% | 1,14 | - | 2025-06-30 17:20 | |
GPWB-B3Y5Y | 1 277,30 | +0,11% | 1,42 | - | 2025-06-30 17:20 | |
GPWB-B5Y | 1 267,47 | +0,16% | 1,98 | - | 2025-06-30 17:20 | |
GPWB-BWZ | 1 267,04 | +0,03% | 0,42 | - | 2025-06-30 17:20 |