pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG30 2 660,1400 9,7900 0,37% 2 646,9500 2 663,9300 2 641,9600 18.06 17:15
WIG20 2 220,6800 9,1000 0,41% 2 208,6500 2 224,4200 2 203,4700 18.06 17:15
WIG 65 988,8900 182,4100 0,28% 65 767,6900 66 077,0700 65 674,7800 18.06 17:15
MWIG40 4 827,2200 -31,2000 -0,64% 4 847,8700 4 888,9400 4 824,9500 18.06 17:15
SWIG80 20 670,3600 -0,4700 0,00% 20 681,1500 20 726,9400 20 628,8600 18.06 17:15
NCINDEX 494,1400 0,0000 0,00% 495,1400 495,1400 490,9800 18.06 17:15
WIG-BANKI 6 844,6200 3,8400 0,06% 6 843,7000 6 878,6200 6 820,0300 18.06 17:15
WIG-BUDOW 4 252,1700 -19,3400 -0,45% 4 282,2100 4 287,8900 4 243,8200 18.06 17:15
WIG-CHEMIA 10 015,0200 -118,3600 -1,17% 10 136,7300 10 208,1400 9 979,8700 18.06 17:15
WIG-ENERG 2 867,1800 -18,7900 -0,65% 2 884,1500 2 889,2200 2 833,6600 18.06 17:15
WIG-INFO 4 292,5500 60,5100 1,43% 4 232,2800 4 308,7900 4 231,1600 18.06 17:15
WIG-MEDIA 7 422,4000 -30,9200 -0,41% 7 478,1400 7 559,7400 7 198,6700 18.06 17:15
WIG-PALIWA 6 434,9700 -124,2900 -1,89% 6 552,1600 6 552,1600 6 396,6400 18.06 17:15
WIG-SPOZYW 4 497,2700 -29,7400 -0,66% 4 500,4200 4 554,4200 4 478,4200 18.06 17:15
WIG-TELKOM 957,6100 2,8600 0,30% 961,0100 968,3400 954,8000 18.06 17:15
WIG.GAMES 22 923,5000 108,6300 0,48% 22 878,9400 23 064,3700 22 814,7300 18.06 17:15
WIGTECH 14 451,3600 159,6200 1,12% 14 338,6000 14 451,3600 14 338,6000 18.06 17:15
WIGTECHTR 15 014,7600 165,8400 1,12% 14 910,5400 15 014,7600 14 865,8400 18.06 17:15
WIG.MS-BAS 14 203,2600 -105,5200 -0,74% 14 211,3000 14 385,6100 14 100,9100 18.06 17:15
WIG.MS-FIN 10 294,5600 -9,8000 -0,10% 10 290,5000 10 329,1200 10 233,2700 18.06 17:15
WIG.MS-PET 8 538,8900 -125,2900 -1,45% 8 634,8500 8 654,6700 8 497,8600 18.06 17:15
WIG-CEE 1 531,5800 2,2000 0,14% 1 530,1300 1 531,5800 1 522,1500 18.06 17:15
WIG-POLAND 67 326,4500 156,4300 0,23% 67 241,3000 67 326,4500 67 241,3000 18.06 17:15
WIG-UKRAIN 692,5900 4,5400 0,66% 685,0200 692,5900 685,0200 18.06 17:15
WIGDIV 1 287,4900 -2,8300 -0,22% 1 288,8700 1 292,8400 1 286,6300 18.06 17:15
WIG20TR 4 079,5700 20,1600 0,50% 4 049,0000 4 081,4900 4 047,9600 18.06 17:15
WIG20SHORT 3 154,4500 -13,0100 -0,41% 3 171,6800 3 179,0900 3 149,0300 18.06 17:10
WIG30TR 4 824,6300 20,7900 0,43% 4 806,2600 4 824,6300 4 806,2600 18.06 17:15
WIG20LEV 527,1400 4,3000 0,82% 521,4500 528,9200 519,0000 18.06 17:10
RESPECT 2 508,4400 -3,8000 -0,15% 2 511,8900 2 515,8800 2 502,0600 30.12 17:15
WIG20DVP 6,7200 1,8800 38,84% 6,7200 6,7200 6,7200 18.06 17:10
MWIG40DVP 63,8100 5,6800 9,77% 63,8100 63,8100 63,8100 18.06 17:15
SWIG80DVP 267,8600 0,0000 0,00% 267,8600 267,8600 267,8600 18.06 11:00
ETFDAX 658,6000 -11,4000 -1,70% 670,0000 670,0000 657,9000 18.06 16:30
ETFSP500 165,2000 -0,2600 -0,16% 165,3400 166,0000 164,9000 18.06 17:02
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
BETAW20TR 37,7100 0,1600 0,43% 37,4900 37,7700 37,3900 18.06 17:02
BETAM40TR 68,3100 -0,5900 -0,86% 68,7100 69,2000 68,3100 18.06 16:47
BETAW20ST 320,0000 -0,7000 -0,22% 321,3000 322,0000 320,0000 18.06 17:02
BETAW20LV 48,0200 0,0600 0,13% 48,0500 48,3200 47,6900 18.06 16:48
ETFBWTECH 152,8400 1,1400 0,75% 152,8600 153,3600 152,8400 18.06 16:38
BETANDXPL 138,3000 -0,0800 -0,06% 138,7600 140,0000 138,0000 18.06 16:11
BETASPXPL 71,7600 -0,3600 -0,50% 72,4400 72,4600 71,6700 18.06 16:11