Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
WIG30 2 690,8100 14,4500 0,54% 2 689,9700 2 691,8300 2 678,8000 23.07 17:15
WIG20 2 242,4100 12,5500 0,56% 2 234,3200 2 243,3200 2 232,8300 23.07 17:15
WIG 67 190,7200 308,3100 0,46% 67 177,5900 67 239,4100 66 964,5700 23.07 17:15
MWIG40 4 886,4300 13,9900 0,29% 4 887,3800 4 900,5400 4 867,5300 23.07 17:15
SWIG80 20 447,0800 73,2700 0,36% 20 412,9800 20 507,6600 20 367,6200 23.07 17:15
NCINDEX 480,8800 -1,4300 -0,30% 481,1200 481,1200 479,0500 23.07 17:15
WIG-BANKI 6 439,5600 -4,0800 -0,06% 6 475,2600 6 480,4500 6 401,4400 23.07 17:15
WIG-BUDOW 4 175,0900 19,5500 0,47% 4 167,8400 4 175,0900 4 145,3900 23.07 17:15
WIG-CHEMIA 9 731,2800 -222,8600 -2,24% 9 993,3200 9 995,4100 9 704,7600 23.07 17:15
WIG-ENERG 2 645,0300 99,7900 3,92% 2 541,3600 2 665,1000 2 526,0900 23.07 17:15
WIG-INFO 4 597,2400 48,4000 1,06% 4 554,1300 4 603,1900 4 554,1300 23.07 17:15
WIG-MEDIA 8 080,2100 200,7900 2,55% 7 943,9600 8 088,6600 7 821,2700 23.07 17:15
WIG-PALIWA 6 058,0400 38,1400 0,63% 6 042,6400 6 069,9000 6 015,4100 23.07 17:15
WIG-SPOZYW 4 064,9200 -33,0200 -0,81% 4 141,8200 4 145,3600 4 040,3400 23.07 17:15
WIG-TELKOM 1 100,2900 -3,6400 -0,33% 1 103,7700 1 106,8700 1 092,6000 23.07 17:15
WIG.GAMES 24 465,9500 -77,9700 -0,32% 24 733,4600 24 960,9500 24 451,5400 23.07 17:15
WIGTECH 15 316,7500 48,1400 0,32% 15 356,1600 15 356,1600 15 300,2100 23.07 17:15
WIGTECHTR 15 982,8900 50,2300 0,32% 15 978,3900 16 048,2800 15 931,6600 23.07 17:15
WIG.MS-BAS 13 910,7100 490,8200 3,66% 13 468,5100 13 967,1400 13 428,7000 23.07 17:15
WIG.MS-FIN 9 639,8700 0,1100 0,00% 9 708,7500 9 716,5500 9 590,7300 23.07 17:15
WIG.MS-PET 7 822,9100 27,4700 0,35% 7 832,3000 7 844,7900 7 786,0200 23.07 17:15
WIG-CEE 1 503,3300 -16,7100 -1,10% 1 523,0800 1 523,0800 1 503,3300 23.07 17:15
WIG-POLAND 68 539,0400 353,4400 0,52% 68 419,7300 68 539,0400 68 419,7300 23.07 17:15
WIG-UKRAIN 618,5100 -1,2500 -0,20% 622,5300 622,5300 615,8300 23.07 17:15
WIGDIV 1 303,8200 0,8500 0,07% 1 305,9400 1 310,3000 1 300,5400 23.07 17:15
WIG20TR 4 150,5600 23,2400 0,56% 4 148,2600 4 151,4200 4 134,0000 23.07 17:15
WIG20SHORT 3 114,4800 -17,6100 -0,56% 3 125,8400 3 127,9400 3 113,2000 23.07 17:10
WIG30TR 4 919,4500 26,4300 0,54% 4 908,4500 4 919,4500 4 908,4500 23.07 17:15
WIG20LEV 535,7200 5,9600 1,13% 531,8800 536,1500 531,1700 23.07 17:10
WIG20DVP 23,4900 0,0000 0,00% 23,4900 23,4900 23,4900 23.07 17:10
MWIG40DVP 105,1100 0,0000 0,00% 105,1100 105,1100 105,1100 23.07 11:00
SWIG80DVP 457,3200 29,7400 6,96% 457,3200 457,3200 457,3200 23.07 11:00
ETFDAX 670,8000 6,8000 1,02% 664,7000 670,8000 664,7000 23.07 15:33
ETFSP500 174,3600 2,2800 1,32% 173,2400 174,3600 173,2400 23.07 17:02
ETFW20L 249,0000 3,4000 1,38% 246,1000 249,6000 245,0000 28.04 16:45
ETFBW20TR 38,3750 0,1450 0,38% 38,4150 38,4150 38,2000 23.07 16:44
ETFBM40TR 69,5500 -0,1500 -0,22% 69,4900 69,7800 69,4900 23.07 16:42
ETFBW20ST 313,5000 -0,3000 -0,10% 313,9000 313,9000 311,8000 23.07 16:17
ETFBW20LV 49,5000 0,4000 0,81% 49,4600 49,5000 49,1400 23.07 17:02
ETFBWTECH 163,6200 1,2200 0,75% 163,3000 164,3000 163,3000 23.07 15:08
ETFBNDXPL 147,1000 1,0200 0,70% 146,9000 147,4200 146,9000 23.07 14:12
ETFBSPXPL 75,1500 0,2300 0,31% 75,0500 75,3700 75,0500 23.07 12:35