Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 096,12 | -0,31% | -9,66 | 917 256 444 | 2025-12-18 15:12 | |
| WIG | 113 890,84 | -0,43% | -490,54 | 1 059 736 542 | 2025-12-18 14:57 | |
| mWIG40 | 7 911,87 | -0,75% | -59,94 | 137 386 583 | 2025-12-18 14:57 | |
| sWIG80 | 28 937,93 | -0,70% | -202,89 | 36 274 769 | 2025-12-18 14:57 | |
| NCIndex | 243,19 | -0,45% | -1,11 | 4 864 526 | 2025-12-18 14:55 | |
| WIG-BANKI | 18 590,47 | -0,16% | -29,00 | 211 504 365 | 2025-12-18 14:57 | |
| WIG-BUDOW | 9 175,55 | +0,63% | 57,41 | 18 610 950 | 2025-12-18 14:57 | |
| WIG-CHEMIA | 7 109,98 | -1,19% | -85,55 | 3 938 809 | 2025-12-18 14:57 | |
| WIG-ENERG | 3 978,48 | -3,74% | -154,51 | 63 551 043 | 2025-12-18 14:57 | |
| WIG-GORNIC | 8 052,91 | -1,67% | -136,51 | 118 507 632 | 2025-12-18 14:57 | |
| WIG-GRY | 20 620,60 | +0,31% | 64,68 | 31 218 555 | 2025-12-18 14:57 | |
| WIG-INFO | 9 697,20 | -0,43% | -42,13 | 23 271 181 | 2025-12-18 14:57 | |
| WIG-LEKI | 2 796,33 | -0,25% | -7,00 | 985 569 | 2025-12-18 14:57 | |
| WIG-MEDIA | 6 465,30 | +0,22% | 14,29 | 3 998 764 | 2025-12-18 14:57 | |
| WIG-MOTO | 7 707,52 | -0,07% | -5,37 | 2 591 457 | 2025-12-18 14:57 | |
| WIG-NRCHOM | 5 532,64 | -0,48% | -26,61 | 6 013 165 | 2025-12-18 14:57 | |
| WIG-ODZIEZ | 12 740,55 | -0,48% | -60,94 | 84 304 973 | 2025-12-18 14:57 | |
| WIG-PALIWA | 10 779,89 | -0,44% | -47,11 | 83 730 192 | 2025-12-18 14:57 | |
| WIG-SPOZYW | 2 944,63 | -1,02% | -30,34 | 1 151 584 | 2025-12-18 14:57 | |
| WIG-Ukrain | 557,17 | -0,13% | -0,75 | 579 686 | 2025-12-18 11:15 | |
| INNOVATOR | 1 542,16 | -0,75% | -11,69 | 79 567 795 | 2025-12-18 11:15 | |
| mWIG40dvp | 235,17 | +0,48% | 1,13 | - | 2025-12-18 11:00 | |
| mWIG40TR | 12 314,08 | -0,74% | -91,53 | 137 386 583 | 2025-12-18 14:57 | |
| mWIG40TRlv | 18 746,51 | -1,49% | -282,77 | - | 2025-12-18 14:57 | |
| mWIG40TRsh | 2 409,58 | +0,76% | 18,14 | - | 2025-12-18 14:57 | |
| sWIG80dvp | 1 090,86 | 0,00% | 0,00 | - | 2025-12-18 11:00 | |
| sWIG80TR | 45 428,21 | -0,70% | -318,50 | 36 274 769 | 2025-12-18 14:57 | |
| TBSP.Index | 2 213,35 | +0,13% | 2,96 | - | 2025-12-18 10:15 | |
| WIG140 | 2 211,74 | -0,44% | -9,72 | 1 046 228 820 | 2025-12-18 14:57 | |
| WIG20dvp | 138,49 | 0,00% | 0,00 | - | 2025-12-18 11:00 | |
| WIG20lev | 641,78 | -0,68% | -4,38 | - | 2025-12-18 14:57 | |
| WIG20short | 2 795,38 | +0,35% | 9,88 | - | 2025-12-18 14:57 | |
| WIG20TR | 6 842,77 | -0,33% | -22,88 | 879 721 652 | 2025-12-18 14:57 | |
| WIG20TRlev | 6 254,44 | -0,68% | -42,62 | - | 2025-12-18 14:57 | |
| WIG20TRsht | 2 535,40 | +0,35% | 8,94 | - | 2025-12-18 14:57 | |
| WIG30 | 3 971,27 | -0,40% | -16,12 | 992 108 190 | 2025-12-18 15:12 | |
| WIG30TR | 8 577,35 | -0,42% | -36,53 | 949 972 521 | 2025-12-18 14:57 | |
| WIG-CEE | 2 444,25 | -0,23% | -5,62 | 651 298 | 2025-12-18 11:15 | |
| WIGdiv | 2 466,03 | -0,47% | -11,74 | 165 152 003 | 2025-12-18 14:57 | |
| WIGdivplus | 2 337,45 | -0,56% | -13,20 | 360 730 381 | 2025-12-18 14:57 | |
| WIG.GAMES5 | 17 391,23 | -0,27% | -47,27 | 28 742 624 | 2025-12-18 14:57 | |
| WIGind | 18 076,47 | -0,95% | -173,90 | 34 063 276 | 2025-12-18 14:57 | |
| WIGmed | 18 526,53 | -0,87% | -162,28 | 18 026 628 | 2025-12-18 14:57 | |
| WIG.MS-BAS | 22 809,05 | -2,63% | -615,56 | 182 118 552 | 2025-12-18 14:57 | |
| WIG.MS-ECM | 7 883,73 | +0,72% | 56,39 | 268 484 052 | 2025-12-18 14:57 | |
| WIG.MS-FIN | 21 625,61 | -0,04% | -9,04 | 188 417 012 | 2025-12-18 14:57 | |
| WIG-Poland | 118 732,11 | -0,51% | -610,94 | 435 492 205 | 2025-12-18 11:15 | |
| WIGtechTR | 17 503,75 | -0,46% | -81,44 | 72 688 253 | 2025-12-18 14:57 | |
| GPWB-B1Y3Y | 1 300,95 | +0,08% | 1,00 | - | 2025-12-18 10:15 | |
| GPWB-B1Y4Y | 1 306,29 | +0,10% | 1,27 | - | 2025-12-18 10:15 | |
| GPWB-B1Y5Y | 1 312,02 | +0,11% | 1,50 | - | 2025-12-18 10:15 | |
| GPWB-B3Y5Y | 1 325,00 | +0,14% | 1,82 | - | 2025-12-18 10:15 | |
| GPWB-B5Y | 1 324,58 | +0,21% | 2,83 | - | 2025-12-18 10:15 | |
| GPWB-BWZ | 1 304,63 | +0,04% | 0,46 | - | 2025-12-18 10:15 |