Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 276,57 | -1,85% | -61,63 | 2 551 304 773 | 2026-03-19 17:15 | |
| WIG | 120 588,45 | -1,72% | -2 112,98 | 2 994 402 596 | 2026-03-19 17:15 | |
| mWIG40 | 8 418,91 | -1,39% | -118,56 | 340 477 357 | 2026-03-19 17:15 | |
| sWIG80 | 29 835,38 | -1,58% | -480,14 | 90 029 311 | 2026-03-19 17:15 | |
| NCIndex | 282,57 | -0,96% | -2,73 | 8 066 526 | 2026-03-19 17:15 | |
| WIG-BANKI | 19 739,02 | -1,25% | -250,22 | 659 357 169 | 2026-03-19 17:15 | |
| WIG-BUDOW | 9 291,12 | -1,83% | -173,18 | 42 626 950 | 2026-03-19 17:15 | |
| WIG-CHEMIA | 7 826,98 | +1,14% | 88,18 | 9 788 546 | 2026-03-19 17:15 | |
| WIG-ENERG | 4 515,14 | -2,96% | -137,78 | 93 410 889 | 2026-03-19 17:15 | |
| WIG-GORNIC | 8 387,51 | -4,42% | -387,69 | 502 395 495 | 2026-03-19 17:15 | |
| WIG-GRY | 20 335,49 | -1,69% | -348,59 | 121 136 247 | 2026-03-19 17:15 | |
| WIG-INFO | 8 345,42 | -1,38% | -116,44 | 52 365 098 | 2026-03-19 17:15 | |
| WIG-LEKI | 3 072,21 | -2,27% | -71,29 | 1 789 356 | 2026-03-19 17:15 | |
| WIG-MEDIA | 6 194,76 | -0,82% | -51,05 | 4 134 170 | 2026-03-19 17:15 | |
| WIG-MOTO | 9 121,14 | -2,03% | -188,54 | 8 921 534 | 2026-03-19 17:15 | |
| WIG-NRCHOM | 5 617,19 | -0,60% | -33,80 | 11 646 857 | 2026-03-19 17:15 | |
| WIG-ODZIEZ | 11 256,64 | -2,78% | -322,18 | 160 758 078 | 2026-03-19 17:15 | |
| WIG-PALIWA | 15 588,73 | +0,06% | 9,08 | 440 252 760 | 2026-03-19 17:15 | |
| WIG-SPOZYW | 3 191,07 | -1,72% | -55,89 | 699 587 | 2026-03-19 17:15 | |
| WIG-Ukrain | 583,35 | -1,26% | -7,42 | 352 575 | 2026-03-19 17:15 | |
| GIK | 1 172,39 | -1,47% | -17,46 | 442 598 577 | 2026-03-19 17:04 | |
| INNOVATOR | 1 615,68 | -1,42% | -23,21 | 163 461 267 | 2026-03-19 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-19 17:15 | |
| mWIG40TR | 13 110,65 | -1,39% | -184,63 | 340 477 357 | 2026-03-19 17:15 | |
| mWIG40TRlv | 20 872,33 | -2,79% | -598,48 | - | 2026-03-19 17:15 | |
| mWIG40TRsh | 2 285,89 | +1,41% | 31,76 | - | 2026-03-19 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-19 17:15 | |
| sWIG80TR | 46 837,08 | -1,58% | -753,73 | 90 029 311 | 2026-03-19 17:15 | |
| TBSP.Index | 2 195,71 | -0,27% | -6,03 | - | 2026-03-19 17:20 | |
| WIG140 | 2 341,01 | -1,74% | -41,52 | 2 972 302 624 | 2026-03-19 17:15 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-03-19 17:15 | |
| WIG20TR | 7 244,61 | -1,85% | -136,27 | 2 551 304 773 | 2026-03-19 17:15 | |
| WIG20TRlev | 6 870,01 | -3,70% | -264,14 | - | 2026-03-19 17:15 | |
| WIG20TRsht | 2 413,60 | +1,87% | 44,22 | - | 2026-03-19 17:15 | |
| WIG30 | 4 141,63 | -1,93% | -81,41 | 2 788 838 228 | 2026-03-19 17:15 | |
| WIG30TR | 8 949,76 | -1,93% | -175,92 | 2 788 838 228 | 2026-03-19 17:15 | |
| WIG-CEE | 2 720,80 | +0,16% | 4,37 | 1 370 419 | 2026-03-19 17:15 | |
| WIGdiv | 2 551,29 | -1,35% | -34,86 | 1 237 500 157 | 2026-03-19 17:15 | |
| WIGdivplus | 2 567,42 | -1,04% | -26,93 | 1 117 273 511 | 2026-03-19 17:15 | |
| WIG.GAMES5 | 17 685,81 | -2,04% | -369,07 | 117 079 375 | 2026-03-19 17:15 | |
| WIGind | 18 898,25 | -1,08% | -205,38 | 58 192 332 | 2026-03-19 17:15 | |
| WIGmed | 18 961,51 | -1,95% | -376,19 | 22 028 202 | 2026-03-19 17:15 | |
| WIG.MS-BAS | 25 204,23 | -3,65% | -955,27 | 572 715 218 | 2026-03-19 17:15 | |
| WIG.MS-ECM | 7 138,13 | -3,68% | -272,46 | 546 290 771 | 2026-03-19 17:15 | |
| WIG.MS-FIN | 22 285,31 | -1,48% | -334,40 | 730 387 113 | 2026-03-19 17:15 | |
| WIG-Poland | 125 878,89 | -1,69% | -2 164,45 | 1 882 886 283 | 2026-03-19 17:15 | |
| WIGtechTR | 17 842,04 | -1,66% | -300,65 | 226 410 446 | 2026-03-19 17:15 | |
| GPWB-B1Y3Y | 1 303,04 | -0,10% | -1,26 | - | 2026-03-19 17:20 | |
| GPWB-B1Y4Y | 1 302,25 | -0,17% | -2,19 | - | 2026-03-19 17:20 | |
| GPWB-B1Y5Y | 1 305,15 | -0,21% | -2,76 | - | 2026-03-19 17:20 | |
| GPWB-B3Y5Y | 1 314,08 | -0,27% | -3,56 | - | 2026-03-19 17:20 | |
| GPWB-B5Y | 1 301,29 | -0,49% | -6,44 | - | 2026-03-19 17:20 | |
| GPWB-BWZ | 1 322,52 | +0,02% | 0,25 | - | 2026-03-19 17:20 |