Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 636,67 | +1,23% | 44,31 | 1 359 836 924 | 2026-05-14 15:35 | |
| WIG | 134 406,81 | +1,53% | 2 027,61 | 1 527 517 276 | 2026-05-14 15:20 | |
| mWIG40 | 9 192,20 | +1,53% | 138,61 | 196 164 912 | 2026-05-14 15:20 | |
| sWIG80 | 30 946,33 | +0,36% | 112,53 | 46 665 219 | 2026-05-14 15:20 | |
| NCIndex | 275,04 | +0,03% | 0,07 | 5 441 456 | 2026-05-14 15:20 | |
| WIG-BANKI | 22 669,28 | +3,42% | 749,47 | 326 960 941 | 2026-05-14 15:20 | |
| WIG-BUDOW | 9 649,59 | +1,50% | 142,72 | 32 394 478 | 2026-05-14 15:20 | |
| WIG-CHEMIA | 8 462,72 | -0,23% | -19,27 | 4 626 075 | 2026-05-14 15:20 | |
| WIG-ENERG | 4 362,44 | -3,08% | -138,63 | 52 517 085 | 2026-05-14 15:20 | |
| WIG-GORNIC | 11 824,75 | -0,75% | -89,86 | 295 246 730 | 2026-05-14 15:20 | |
| WIG-GRY | 22 455,45 | +2,29% | 502,46 | 72 962 020 | 2026-05-14 15:20 | |
| WIG-INFO | 9 058,46 | +1,86% | 165,20 | 15 474 971 | 2026-05-14 15:20 | |
| WIG-LEKI | 3 043,09 | +0,43% | 12,93 | 1 551 288 | 2026-05-14 15:20 | |
| WIG-MEDIA | 6 737,36 | +0,61% | 40,88 | 8 439 478 | 2026-05-14 15:20 | |
| WIG-MOTO | 10 857,44 | +1,36% | 146,03 | 20 185 534 | 2026-05-14 15:20 | |
| WIG-NRCHOM | 6 255,17 | +0,14% | 8,59 | 7 955 546 | 2026-05-14 15:20 | |
| WIG-ODZIEZ | 12 097,07 | +1,97% | 234,15 | 59 293 680 | 2026-05-14 15:20 | |
| WIG-PALIWA | 16 979,36 | +0,21% | 35,09 | 72 720 351 | 2026-05-14 15:20 | |
| WIG-SPOZYW | 3 362,05 | +0,05% | 1,64 | 563 517 | 2026-05-14 15:20 | |
| WIG-Ukrain | 698,36 | +0,33% | 2,33 | 401 835 | 2026-05-14 15:15 | |
| GIK | 1 248,56 | +0,96% | 11,87 | 172 964 969 | 2026-05-14 15:15 | |
| INNOVATOR | 1 576,41 | -0,10% | -1,54 | 60 754 397 | 2026-05-14 11:15 | |
| mWIG40dvp | 146,52 | +2,17% | 3,11 | - | 2026-05-14 11:00 | |
| mWIG40TR | 14 579,54 | +1,57% | 224,78 | 196 164 912 | 2026-05-14 15:20 | |
| mWIG40TRlv | 25 546,33 | +3,12% | 773,33 | - | 2026-05-14 15:20 | |
| mWIG40TRsh | 2 067,54 | -1,55% | -32,46 | - | 2026-05-14 15:20 | |
| sWIG80dvp | 9,33 | 0,00% | 0,00 | - | 2026-05-14 11:00 | |
| sWIG80TR | 48 595,61 | +0,36% | 176,70 | 46 665 219 | 2026-05-14 15:20 | |
| TBSP.Index | 2 205,96 | +0,08% | 1,80 | - | 2026-05-14 10:15 | |
| WIG140 | 2 612,05 | +1,55% | 39,93 | 1 508 758 400 | 2026-05-14 15:20 | |
| WIG20dvp | 25,65 | 0,00% | 0,00 | - | 2026-05-14 11:00 | |
| WIG20TR | 8 129,02 | +1,63% | 130,58 | 1 283 750 036 | 2026-05-14 15:20 | |
| WIG20TRlev | 8 552,21 | +3,25% | 269,60 | - | 2026-05-14 15:20 | |
| WIG20TRsht | 2 161,11 | -1,61% | -35,41 | - | 2026-05-14 15:20 | |
| WIG30 | 4 593,59 | +1,20% | 54,59 | 1 439 193 000 | 2026-05-14 15:35 | |
| WIG30TR | 10 046,40 | +1,58% | 156,17 | 1 356 957 684 | 2026-05-14 15:20 | |
| WIG-CEE | 3 002,84 | -0,46% | -14,02 | 1 081 271 | 2026-05-14 15:15 | |
| WIGdiv | 2 827,66 | +1,99% | 55,16 | 502 004 008 | 2026-05-14 15:20 | |
| WIGdivplus | 2 838,20 | +2,02% | 56,22 | 428 176 704 | 2026-05-14 15:20 | |
| WIG.GAMES5 | 18 691,25 | -0,68% | -128,51 | 70 128 904 | 2026-05-14 15:20 | |
| WIGind | 19 773,29 | +0,63% | 124,10 | 19 029 928 | 2026-05-14 15:20 | |
| WIGmed | 19 464,66 | +0,76% | 146,01 | 14 419 211 | 2026-05-14 15:20 | |
| WIG.MS-BAS | 28 641,38 | -2,22% | -650,29 | 344 657 326 | 2026-05-14 15:20 | |
| WIG.MS-ECM | 7 483,80 | +1,76% | 129,12 | 345 650 238 | 2026-05-14 15:20 | |
| WIG.MS-FIN | 24 615,24 | +2,83% | 677,97 | 360 213 878 | 2026-05-14 15:20 | |
| WIG-Poland | 139 998,99 | +1,53% | 2 103,75 | 1 513 090 350 | 2026-05-14 15:15 | |
| WIGtechTR | 19 852,54 | +1,11% | 217,58 | 122 679 571 | 2026-05-14 15:20 | |
| GPWB-B1Y3Y | 1 309,01 | +0,04% | 0,56 | - | 2026-05-14 10:15 | |
| GPWB-B1Y4Y | 1 309,43 | +0,06% | 0,77 | - | 2026-05-14 10:15 | |
| GPWB-B1Y5Y | 1 312,58 | +0,08% | 1,03 | - | 2026-05-14 10:15 | |
| GPWB-B3Y5Y | 1 322,20 | +0,11% | 1,40 | - | 2026-05-14 10:15 | |
| GPWB-B5Y | 1 303,84 | +0,09% | 1,20 | - | 2026-05-14 10:15 | |
| GPWB-BWZ | 1 327,96 | +0,04% | 0,47 | - | 2026-05-14 10:15 |