Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 074,1800 | -3,1300 | -0,15% | 2 083,6900 | 2 085,1800 | 2 068,5100 | 03.07 17:15 |
| WIG20 | 1 800,9600 | -3,0500 | -0,17% | 1 811,0700 | 1 812,2200 | 1 796,2300 | 03.07 17:15 |
| WIG | 50 959,4400 | 22,2600 | 0,04% | 51 096,8100 | 51 130,2000 | 50 792,8400 | 03.07 17:15 |
| MWIG40 | 3 609,9900 | 14,4300 | 0,40% | 3 611,5000 | 3 621,7000 | 3 580,4800 | 03.07 17:15 |
| SWIG80 | 13 860,1200 | 128,1400 | 0,93% | 13 767,1300 | 13 860,1200 | 13 750,5000 | 03.07 17:15 |
| NCINDEX | 478,8400 | 6,1300 | 1,30% | 475,0200 | 479,5300 | 473,5000 | 03.07 17:15 |
| WIG-BANKI | 4 242,3100 | -21,4200 | -0,50% | 4 276,4500 | 4 276,4500 | 4 216,7300 | 03.07 17:15 |
| WIG-BUDOW | 2 784,6600 | -16,0700 | -0,57% | 2 797,4000 | 2 827,6200 | 2 770,2300 | 03.07 17:15 |
| WIG-CHEMIA | 8 373,1300 | -49,1300 | -0,58% | 8 557,7700 | 8 580,3600 | 8 345,1900 | 03.07 17:15 |
| WIG-ENERG | 2 052,9300 | -14,0000 | -0,68% | 2 087,1200 | 2 102,1800 | 2 042,6900 | 03.07 17:15 |
| WIG-INFO | 3 575,1700 | -5,7300 | -0,16% | 3 593,1100 | 3 618,2500 | 3 540,3800 | 03.07 17:15 |
| WIG-MEDIA | 5 183,6800 | 42,7600 | 0,83% | 5 148,5500 | 5 200,7100 | 5 130,8000 | 03.07 17:15 |
| WIG-PALIWA | 5 161,5600 | -18,6000 | -0,36% | 5 197,8500 | 5 203,0100 | 5 109,1600 | 03.07 17:15 |
| WIG-SPOZYW | 3 047,0700 | -17,0000 | -0,55% | 3 053,2700 | 3 055,6400 | 3 032,4400 | 03.07 17:15 |
| WIG-TELKOM | 839,9700 | 5,2300 | 0,63% | 834,0900 | 843,8700 | 829,7300 | 03.07 17:15 |
| WIG.GAMES | 33 127,2900 | 357,1300 | 1,09% | 32 802,0500 | 33 191,7800 | 32 462,0200 | 03.07 17:15 |
| WIGTECH | 14 052,3000 | 77,9300 | 0,56% | 14 006,8000 | 14 052,3000 | 13 932,6500 | 03.07 17:15 |
| WIG.MS-BAS | 8 777,8100 | -109,8000 | -1,24% | 8 949,4800 | 8 968,8400 | 8 741,2000 | 03.07 17:15 |
| WIG.MS-FIN | 6 445,7600 | -44,3500 | -0,68% | 6 519,8700 | 6 519,8700 | 6 425,9700 | 03.07 17:15 |
| WIG.MS-PET | 6 975,3800 | -40,6700 | -0,58% | 7 058,5600 | 7 058,5600 | 6 934,3500 | 03.07 17:15 |
| WIG-CEE | 1 120,9200 | -3,6200 | -0,32% | 1 116,3000 | 1 120,9200 | 1 115,0400 | 03.07 17:15 |
| WIG-POLAND | 52 089,6400 | 24,9300 | 0,05% | 52 114,8800 | 52 114,8800 | 52 013,9200 | 03.07 17:15 |
| WIG-UKRAIN | 349,1500 | 1,8700 | 0,54% | 347,6200 | 349,1500 | 345,8700 | 03.07 17:15 |
| WIGDIV | 936,3400 | 2,5200 | 0,27% | 935,4100 | 937,4100 | 930,7300 | 03.07 17:15 |
| WIG20TR | 3 282,7200 | -5,5500 | -0,17% | 3 296,4400 | 3 296,4400 | 3 276,2400 | 03.07 17:15 |
| WIG20SHORT | 4 054,6600 | 6,8700 | 0,17% | 4 031,9700 | 4 065,2700 | 4 029,3900 | 03.07 17:10 |
| WIG30TR | 3 732,6100 | -5,6500 | -0,15% | 3 740,6700 | 3 740,6700 | 3 730,8500 | 03.07 17:15 |
| WIG20LEV | 362,2700 | -1,2300 | -0,34% | 366,3400 | 366,8100 | 360,3600 | 03.07 17:10 |
| RESPECT | 2 508,4400 | -3,8000 | -0,15% | 2 511,8900 | 2 515,8800 | 2 502,0600 | 30.12 17:15 |
| WIG20DVP | 1,9700 | 0,0000 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 03.07 17:10 |
| MWIG40DVP | 23,6000 | 0,5500 | 2,39% | 23,6000 | 23,6000 | 23,6000 | 03.07 11:00 |
| SWIG80DVP | 153,3700 | 0,0000 | 0,00% | 153,3700 | 153,3700 | 153,3700 | 03.07 11:00 |
| ETFDAX | 525,0000 | -6,9000 | -1,30% | 529,0000 | 531,0000 | 525,0000 | 03.07 17:02 |
| ETFSP500 | 127,9200 | -0,6400 | -0,50% | 128,7800 | 128,7800 | 127,8400 | 03.07 17:02 |
| ETFW20L | 222,6000 | 0,3000 | 0,13% | 224,0000 | 224,0000 | 221,5000 | 03.07 15:34 |
| BETAW20TR | 30,6350 | -0,1150 | -0,37% | 30,7500 | 30,7500 | 30,5100 | 03.07 16:36 |
| BETAW20LV | 34,3600 | -0,1700 | -0,49% | 34,9000 | 34,9000 | 34,3400 | 03.07 16:35 |
