Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 006,58 | +0,99% | 29,33 | 1 277 033 497 | 2025-11-06 17:15 | |
| WIG | 112 192,96 | +0,57% | 632,98 | 1 549 683 568 | 2025-11-06 17:15 | |
| mWIG40 | 8 084,60 | -0,69% | -55,97 | 230 124 474 | 2025-11-06 17:15 | |
| sWIG80 | 29 889,84 | +0,18% | 52,87 | 38 267 717 | 2025-11-06 17:15 | |
| NCIndex | 272,60 | -0,19% | -0,52 | 4 829 185 | 2025-11-06 17:15 | |
| WIG-BANKI | 17 734,08 | +1,27% | 222,50 | 440 473 318 | 2025-11-06 17:15 | |
| WIG-BUDOW | 8 701,79 | -0,02% | -1,99 | 31 968 728 | 2025-11-06 17:15 | |
| WIG-CHEMIA | 7 860,75 | +0,21% | 16,73 | 1 701 353 | 2025-11-06 17:15 | |
| WIG-ENERG | 4 896,99 | +0,41% | 19,81 | 88 747 987 | 2025-11-06 17:15 | |
| WIG-GORNIC | 6 125,57 | +1,29% | 77,74 | 113 510 311 | 2025-11-06 17:15 | |
| WIG-GRY | 21 517,01 | -0,05% | -11,33 | 60 949 424 | 2025-11-06 17:15 | |
| WIG-INFO | 9 503,25 | -2,79% | -273,18 | 52 855 648 | 2025-11-06 17:15 | |
| WIG-LEKI | 3 106,88 | +0,31% | 9,57 | 743 995 | 2025-11-06 17:15 | |
| WIG-MEDIA | 6 047,80 | +0,19% | 11,42 | 2 193 355 | 2025-11-06 17:15 | |
| WIG-MOTO | 8 013,30 | -0,05% | -4,11 | 1 873 074 | 2025-11-06 17:15 | |
| WIG-NRCHOM | 5 601,47 | +0,78% | 43,41 | 4 727 094 | 2025-11-06 17:15 | |
| WIG-ODZIEZ | 11 956,03 | +0,53% | 63,00 | 79 662 283 | 2025-11-06 17:15 | |
| WIG-PALIWA | 11 550,12 | +0,65% | 74,18 | 145 457 363 | 2025-11-06 17:15 | |
| WIG-SPOZYW | 2 960,70 | -0,32% | -9,49 | 1 458 483 | 2025-11-06 17:15 | |
| WIG-Ukrain | 520,54 | +0,32% | 1,67 | 236 854 | 2025-11-06 17:15 | |
| INNOVATOR | 1 711,87 | -0,17% | -2,98 | 72 730 656 | 2025-11-06 17:15 | |
| mWIG40dvp | 227,32 | 0,00% | 0,00 | - | 2025-11-06 17:15 | |
| mWIG40TR | 12 570,67 | -0,69% | -87,04 | 230 124 474 | 2025-11-06 17:15 | |
| mWIG40TRlv | 19 671,66 | -1,39% | -276,71 | - | 2025-11-06 17:15 | |
| mWIG40TRsh | 2 343,79 | +0,71% | 16,56 | - | 2025-11-06 17:15 | |
| sWIG80dvp | 902,14 | 0,00% | 0,00 | - | 2025-11-06 17:15 | |
| sWIG80TR | 46 621,77 | +0,18% | 82,46 | 38 267 717 | 2025-11-06 17:15 | |
| TBSP.Index | 2 193,13 | -0,07% | -1,48 | - | 2025-11-06 17:20 | |
| WIG140 | 2 177,64 | +0,58% | 12,48 | 1 537 935 263 | 2025-11-06 17:15 | |
| WIG20dvp | 138,49 | 0,00% | 0,00 | - | 2025-11-06 17:15 | |
| WIG20lev | 610,35 | +1,96% | 11,72 | - | 2025-11-06 17:15 | |
| WIG20short | 2 858,84 | -0,96% | -27,72 | - | 2025-11-06 17:15 | |
| WIG20TR | 6 646,37 | +0,99% | 64,85 | 1 277 033 497 | 2025-11-06 17:15 | |
| WIG20TRlev | 5 946,57 | +1,96% | 114,23 | - | 2025-11-06 17:15 | |
| WIG20TRsht | 2 594,34 | -0,96% | -25,19 | - | 2025-11-06 17:15 | |
| WIG30 | 3 881,32 | +0,67% | 25,67 | 1 429 048 935 | 2025-11-06 17:15 | |
| WIG30TR | 8 384,73 | +0,67% | 55,45 | 1 429 048 935 | 2025-11-06 17:15 | |
| WIG-CEE | 2 488,42 | -0,27% | -6,70 | 560 786 | 2025-11-06 17:15 | |
| WIGdiv | 2 473,57 | -0,65% | -16,12 | 272 931 962 | 2025-11-06 17:15 | |
| WIGdivplus | 2 285,71 | +0,55% | 12,42 | 596 816 753 | 2025-11-06 17:15 | |
| WIG.GAMES5 | 18 423,80 | +0,23% | 42,43 | 58 992 948 | 2025-11-06 17:15 | |
| WIGind | 18 378,79 | +0,58% | 106,63 | 23 746 403 | 2025-11-06 17:15 | |
| WIGmed | 19 326,30 | -0,52% | -100,41 | 20 277 527 | 2025-11-06 17:15 | |
| WIG.MS-BAS | 21 642,56 | +0,83% | 177,49 | 201 060 902 | 2025-11-06 17:15 | |
| WIG.MS-ECM | 8 458,27 | +0,83% | 69,75 | 290 695 446 | 2025-11-06 17:15 | |
| WIG.MS-FIN | 20 223,81 | +1,39% | 277,43 | 489 342 548 | 2025-11-06 17:15 | |
| WIG-Poland | 117 062,21 | +0,57% | 664,81 | 846 006 847 | 2025-11-06 17:15 | |
| WIGtechTR | 17 978,21 | -0,86% | -155,50 | 139 480 948 | 2025-11-06 17:15 | |
| GPWB-B1Y3Y | 1 289,86 | -0,01% | -0,14 | - | 2025-11-06 17:20 | |
| GPWB-B1Y4Y | 1 294,32 | -0,04% | -0,53 | - | 2025-11-06 17:20 | |
| GPWB-B1Y5Y | 1 299,57 | -0,06% | -0,76 | - | 2025-11-06 17:20 | |
| GPWB-B3Y5Y | 1 311,70 | -0,09% | -1,15 | - | 2025-11-06 17:20 | |
| GPWB-B5Y | 1 311,22 | -0,10% | -1,29 | - | 2025-11-06 17:20 | |
| GPWB-BWZ | 1 297,36 | +0,04% | 0,58 | - | 2025-11-06 17:20 |