Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| WIG30 | 2 928,5500 | -9,7500 | -0,33% | 2 936,1900 | 2 946,2000 | 2 925,9600 | 28.10 17:15 |
| WIG20 | 2 392,6700 | -12,1500 | -0,51% | 2 405,4700 | 2 411,6000 | 2 391,9300 | 28.10 17:15 |
| WIG | 73 217,4400 | -160,4600 | -0,22% | 73 349,9200 | 73 524,3400 | 73 133,4300 | 28.10 17:15 |
| MWIG40 | 5 663,0300 | 32,6400 | 0,58% | 5 638,4900 | 5 674,0200 | 5 601,9700 | 28.10 17:15 |
| SWIG80 | 21 366,9400 | 39,1600 | 0,18% | 21 381,7900 | 21 391,7000 | 21 321,0600 | 28.10 17:15 |
| NCINDEX | 446,1600 | 0,6600 | 0,15% | 445,2300 | 446,1600 | 441,9800 | 28.10 17:15 |
| WIG-BANKI | 9 118,4200 | 54,3700 | 0,60% | 9 035,4900 | 9 153,4900 | 9 025,2300 | 28.10 17:15 |
| WIG-BUDOW | 4 136,8100 | -17,0100 | -0,41% | 4 150,0300 | 4 164,2600 | 4 104,3200 | 28.10 17:15 |
| WIG-CHEMIA | 9 092,8400 | -41,7700 | -0,46% | 9 138,1000 | 9 152,3500 | 9 048,0300 | 28.10 17:15 |
| WIG-ENERG | 2 882,6400 | -19,7900 | -0,68% | 2 883,5100 | 2 902,6200 | 2 867,4600 | 28.10 17:15 |
| WIG-INFO | 5 129,6600 | 64,7700 | 1,28% | 5 078,8100 | 5 129,6600 | 5 078,8100 | 28.10 17:15 |
| WIG-MEDIA | 9 045,3400 | 33,0400 | 0,37% | 8 976,3700 | 9 095,8200 | 8 912,8300 | 28.10 17:15 |
| WIG-PALIWA | 7 138,9700 | -139,9800 | -1,92% | 7 329,7700 | 7 359,6000 | 7 138,9700 | 28.10 17:15 |
| WIG-SPOZYW | 4 866,8800 | 45,2100 | 0,94% | 4 860,5700 | 4 912,5500 | 4 822,1000 | 28.10 17:15 |
| WIG-TELKOM | 1 179,9200 | -3,9400 | -0,33% | 1 182,0000 | 1 183,6200 | 1 172,9700 | 28.10 17:15 |
| WIG.GAMES | 20 715,5900 | -109,6600 | -0,53% | 20 870,9100 | 20 937,1900 | 20 684,3400 | 28.10 17:15 |
| WIGTECH | 15 165,5700 | 20,7100 | 0,14% | 15 144,4200 | 15 165,5700 | 15 144,4200 | 28.10 17:15 |
| WIGTECHTR | 15 908,3800 | 21,7100 | 0,14% | 15 881,9000 | 15 952,0200 | 15 854,2700 | 28.10 17:15 |
| WIG.MS-BAS | 13 961,7200 | -93,1100 | -0,66% | 14 058,7100 | 14 100,5100 | 13 912,4500 | 28.10 17:15 |
| WIG.MS-FIN | 12 374,3900 | 77,1000 | 0,63% | 12 267,9000 | 12 424,0900 | 12 242,0200 | 28.10 17:15 |
| WIG.MS-PET | 8 800,8300 | -164,8400 | -1,84% | 9 006,3800 | 9 050,2000 | 8 796,7200 | 28.10 17:15 |
| WIG-CEE | 1 774,0800 | -1,4300 | -0,08% | 1 777,5900 | 1 781,2700 | 1 774,0800 | 28.10 17:15 |
| WIG-POLAND | 74 825,9000 | -180,0500 | -0,24% | 74 848,4500 | 74 854,8300 | 74 825,9000 | 28.10 17:15 |
| WIG-UKRAIN | 760,3900 | 8,8600 | 1,18% | 764,7400 | 764,7400 | 754,7400 | 28.10 17:15 |
| WIGDIV | 1 362,2000 | 0,4300 | 0,03% | 1 365,9400 | 1 369,3700 | 1 359,8800 | 28.10 17:15 |
| WIG20TR | 4 479,4200 | -22,7400 | -0,51% | 4 497,2200 | 4 510,1400 | 4 479,4200 | 28.10 17:15 |
| WIG20SHORT | 2 905,4800 | 14,6400 | 0,51% | 2 891,5000 | 2 906,3700 | 2 882,7300 | 28.10 17:15 |
| WIG30TR | 5 411,6100 | -18,0200 | -0,33% | 5 419,1600 | 5 419,1600 | 5 411,6100 | 28.10 17:15 |
| WIG20LEV | 606,5400 | -6,2000 | -1,01% | 612,4700 | 616,1900 | 606,1700 | 28.10 17:15 |
| WIG20DVP | 50,5500 | 0,0000 | 0,00% | 50,5500 | 50,5500 | 50,5500 | 28.10 17:15 |
| MWIG40DVP | 122,5500 | 0,0000 | 0,00% | 122,5500 | 122,5500 | 122,5500 | 28.10 17:15 |
| SWIG80DVP | 592,7800 | 0,0000 | 0,00% | 592,7800 | 592,7800 | 592,7800 | 28.10 17:15 |
| ETFDAX | 675,5000 | -4,1000 | -0,60% | 679,2000 | 679,9000 | 675,5000 | 28.10 16:47 |
| ETFSP500 | 186,3000 | -0,4400 | -0,24% | 186,5800 | 187,1000 | 185,1000 | 28.10 17:03 |
| ETFW20L | 249,0000 | 3,4000 | 1,38% | 246,1000 | 249,6000 | 245,0000 | 28.04 16:45 |
| ETFBW20TR | 41,3500 | -0,1900 | -0,46% | 41,5400 | 41,6500 | 41,3500 | 28.10 17:02 |
| ETFBM40TR | 81,0000 | 0,6600 | 0,82% | 80,1900 | 81,0000 | 80,1900 | 28.10 16:47 |
| ETFBW20ST | 284,3000 | -0,1000 | -0,04% | 284,7000 | 285,3000 | 284,0000 | 28.10 16:42 |
| ETFBW20LV | 57,0000 | -0,4000 | -0,70% | 57,1800 | 57,4000 | 57,0000 | 28.10 16:45 |
| ETFBWTECH | 161,8000 | 0,2200 | 0,14% | 162,0000 | 162,0000 | 161,6000 | 28.10 17:02 |
| ETFBNDXPL | 153,5800 | 0,9400 | 0,62% | 152,9600 | 153,6000 | 152,9600 | 28.10 16:16 |
| ETFBSPXPL | 78,6300 | 0,0800 | 0,10% | 78,1900 | 78,6300 | 78,0800 | 28.10 15:58 |
