Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 381,38 | +0,31% | 10,49 | 561 729 818 | 2026-02-06 12:35 | |
| WIG | 124 898,90 | +0,17% | 213,29 | 692 062 565 | 2026-02-06 12:20 | |
| mWIG40 | 8 861,49 | -0,30% | -26,59 | 107 116 855 | 2026-02-06 12:20 | |
| sWIG80 | 30 909,72 | -0,11% | -34,96 | 48 657 755 | 2026-02-06 12:20 | |
| NCIndex | 268,88 | +0,75% | 1,99 | 4 743 278 | 2026-02-06 12:20 | |
| WIG-BANKI | 20 994,44 | +0,11% | 23,25 | 146 446 720 | 2026-02-06 12:20 | |
| WIG-BUDOW | 9 861,37 | -0,94% | -93,81 | 20 265 931 | 2026-02-06 12:20 | |
| WIG-CHEMIA | 7 456,80 | +0,76% | 56,17 | 1 114 483 | 2026-02-06 12:20 | |
| WIG-ENERG | 4 723,77 | -0,38% | -18,02 | 33 748 740 | 2026-02-06 12:20 | |
| WIG-GORNIC | 9 850,05 | +0,83% | 81,17 | 147 330 211 | 2026-02-06 12:20 | |
| WIG-GRY | 21 060,24 | -1,70% | -364,28 | 71 976 953 | 2026-02-06 12:20 | |
| WIG-INFO | 9 070,34 | -0,97% | -88,84 | 36 890 770 | 2026-02-06 12:20 | |
| WIG-LEKI | 3 116,95 | -0,72% | -22,76 | 286 542 | 2026-02-06 12:20 | |
| WIG-MEDIA | 6 505,84 | +0,84% | 54,14 | 1 252 008 | 2026-02-06 12:20 | |
| WIG-MOTO | 8 597,40 | -1,03% | -89,84 | 591 787 | 2026-02-06 12:20 | |
| WIG-NRCHOM | 6 073,39 | -0,36% | -21,79 | 1 598 271 | 2026-02-06 12:20 | |
| WIG-ODZIEZ | 12 407,98 | -0,24% | -29,91 | 38 100 139 | 2026-02-06 12:20 | |
| WIG-PALIWA | 12 777,55 | +1,73% | 217,76 | 40 018 049 | 2026-02-06 12:20 | |
| WIG-SPOZYW | 3 180,98 | -0,81% | -26,00 | 490 388 | 2026-02-06 12:20 | |
| WIG-Ukrain | 602,68 | -0,07% | -0,42 | 231 775 | 2026-02-06 11:15 | |
| INNOVATOR | 1 623,54 | -0,28% | -4,48 | 84 580 213 | 2026-02-06 11:15 | |
| mWIG40dvp | 5,02 | +31,76% | 1,21 | - | 2026-02-06 11:00 | |
| mWIG40TR | 13 799,87 | -0,29% | -39,53 | 107 116 855 | 2026-02-06 12:20 | |
| mWIG40TRlv | 23 340,64 | -0,58% | -136,59 | - | 2026-02-06 12:20 | |
| mWIG40TRsh | 2 163,91 | +0,31% | 6,61 | - | 2026-02-06 12:20 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-02-06 11:00 | |
| sWIG80TR | 48 523,62 | -0,11% | -54,89 | 48 657 755 | 2026-02-06 12:20 | |
| TBSP.Index | 2 251,93 | +0,10% | 2,35 | - | 2026-02-06 10:15 | |
| WIG140 | 2 425,22 | +0,17% | 4,21 | 677 855 505 | 2026-02-06 12:20 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-02-06 11:00 | |
| WIG20TR | 7 472,73 | +0,28% | 21,02 | 531 114 906 | 2026-02-06 12:20 | |
| WIG20TRlev | 7 389,08 | +0,55% | 40,69 | - | 2026-02-06 12:20 | |
| WIG20TRsht | 2 334,85 | -0,26% | -6,11 | - | 2026-02-06 12:20 | |
| WIG30 | 4 328,48 | +0,21% | 8,95 | 620 387 365 | 2026-02-06 12:35 | |
| WIG30TR | 9 352,27 | +0,21% | 19,83 | 587 623 404 | 2026-02-06 12:20 | |
| WIG-CEE | 2 767,73 | -0,66% | -18,37 | 6 812 439 | 2026-02-06 11:15 | |
| WIGdiv | 2 628,26 | +0,11% | 2,83 | 261 153 363 | 2026-02-06 12:20 | |
| WIGdivplus | 2 616,96 | +0,31% | 8,02 | 192 026 616 | 2026-02-06 12:20 | |
| WIG.GAMES5 | 17 816,91 | -1,20% | -215,77 | 70 968 487 | 2026-02-06 12:20 | |
| WIGind | 19 833,39 | -0,12% | -23,13 | 13 182 472 | 2026-02-06 12:20 | |
| WIGmed | 20 204,77 | +0,06% | 12,59 | 8 900 018 | 2026-02-06 12:20 | |
| WIG.MS-BAS | 27 762,15 | +0,13% | 36,91 | 176 766 813 | 2026-02-06 12:20 | |
| WIG.MS-ECM | 7 486,74 | -0,64% | -47,97 | 75 973 134 | 2026-02-06 12:20 | |
| WIG.MS-FIN | 24 053,39 | +0,30% | 72,20 | 129 784 478 | 2026-02-06 12:20 | |
| WIG-Poland | 130 164,80 | +0,02% | 31,16 | 539 997 530 | 2026-02-06 11:15 | |
| WIGtechTR | 18 550,60 | -0,28% | -51,65 | 123 188 730 | 2026-02-06 12:20 | |
| GPWB-B1Y3Y | 1 318,08 | +0,08% | 1,04 | - | 2026-02-06 10:15 | |
| GPWB-B1Y4Y | 1 326,45 | +0,09% | 1,22 | - | 2026-02-06 10:15 | |
| GPWB-B1Y5Y | 1 334,37 | +0,10% | 1,30 | - | 2026-02-06 10:15 | |
| GPWB-B3Y5Y | 1 350,71 | +0,11% | 1,44 | - | 2026-02-06 10:15 | |
| GPWB-B5Y | 1 351,79 | +0,14% | 1,93 | - | 2026-02-06 10:15 | |
| GPWB-BWZ | 1 321,99 | +0,01% | 0,08 | - | 2026-02-06 10:15 |