Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 325,77 | -0,30% | -9,98 | 138 101 881 | 2026-03-05 09:47 | |
| WIG | 122 582,76 | -0,38% | -464,65 | 139 536 380 | 2026-03-05 09:32 | |
| mWIG40 | 8 655,36 | -0,10% | -8,38 | 21 921 265 | 2026-03-05 09:32 | |
| sWIG80 | 30 691,38 | +0,32% | 97,66 | 10 013 923 | 2026-03-05 09:32 | |
| NCIndex | 282,25 | +0,42% | 1,17 | 1 421 344 | 2026-03-05 09:30 | |
| WIG-BANKI | 19 719,22 | -0,74% | -147,33 | 25 852 446 | 2026-03-05 09:32 | |
| WIG-BUDOW | 10 651,00 | -0,01% | -1,23 | 3 483 485 | 2026-03-05 09:32 | |
| WIG-CHEMIA | 6 958,14 | -0,89% | -62,80 | 633 226 | 2026-03-05 09:32 | |
| WIG-ENERG | 4 838,45 | +0,21% | 10,37 | 3 527 763 | 2026-03-05 09:32 | |
| WIG-GORNIC | 9 658,00 | -1,82% | -178,63 | 22 857 156 | 2026-03-05 09:32 | |
| WIG-GRY | 21 185,14 | -0,62% | -132,62 | 4 122 649 | 2026-03-05 09:32 | |
| WIG-INFO | 8 415,53 | +0,31% | 25,85 | 5 971 136 | 2026-03-05 09:32 | |
| WIG-LEKI | 3 049,82 | +0,07% | 2,13 | 39 792 | 2026-03-05 09:32 | |
| WIG-MEDIA | 6 439,83 | -0,15% | -9,98 | 370 142 | 2026-03-05 09:32 | |
| WIG-MOTO | 8 910,36 | +1,59% | 139,62 | 182 424 | 2026-03-05 09:32 | |
| WIG-NRCHOM | 5 802,89 | -0,55% | -32,06 | 342 548 | 2026-03-05 09:32 | |
| WIG-ODZIEZ | 12 019,24 | -1,11% | -135,27 | 5 072 087 | 2026-03-05 09:32 | |
| WIG-PALIWA | 13 992,80 | +1,37% | 189,01 | 20 044 704 | 2026-03-05 09:32 | |
| WIG-SPOZYW | 3 193,12 | +0,54% | 17,29 | 74 378 | 2026-03-05 09:32 | |
| WIG-Ukrain | 561,96 | +0,50% | 2,77 | 372 802 | 2026-03-04 17:15 | |
| GIK | 1 201,91 | -0,04% | -0,52 | 2 625 262 | 2026-03-05 09:29 | |
| INNOVATOR | 1 623,76 | +0,98% | 15,77 | 146 642 984 | 2026-03-04 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-04 17:15 | |
| mWIG40TR | 13 478,86 | -0,10% | -13,06 | 21 921 265 | 2026-03-05 09:32 | |
| mWIG40TRlv | 22 139,85 | -0,20% | -45,19 | - | 2026-03-05 09:32 | |
| mWIG40TRsh | 2 221,94 | +0,12% | 2,59 | - | 2026-03-05 09:32 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-04 17:15 | |
| sWIG80TR | 48 180,86 | +0,32% | 153,30 | 10 013 923 | 2026-03-05 09:32 | |
| TBSP.Index | 2 242,90 | +0,08% | 1,78 | - | 2026-03-04 17:20 | |
| WIG140 | 2 380,25 | -0,39% | -9,23 | 137 442 633 | 2026-03-05 09:32 | |
| WIG20dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-04 17:15 | |
| WIG20TR | 7 336,01 | -0,52% | -38,03 | 113 531 110 | 2026-03-05 09:32 | |
| WIG20TRlev | 7 066,83 | -1,04% | -74,37 | - | 2026-03-05 09:32 | |
| WIG20TRsht | 2 380,93 | +0,54% | 12,69 | - | 2026-03-05 09:32 | |
| WIG30 | 4 241,75 | -0,33% | -13,86 | 150 767 931 | 2026-03-05 09:47 | |
| WIG30TR | 9 145,53 | -0,53% | -48,82 | 120 245 194 | 2026-03-05 09:32 | |
| WIG-CEE | 2 645,97 | +0,43% | 11,46 | 4 634 766 | 2026-03-04 17:15 | |
| WIGdiv | 2 592,18 | -0,38% | -9,94 | 51 771 023 | 2026-03-05 09:32 | |
| WIGdivplus | 2 596,54 | -0,32% | -8,30 | 47 448 912 | 2026-03-05 09:32 | |
| WIG.GAMES5 | 17 976,65 | -0,23% | -41,03 | 3 816 191 | 2026-03-05 09:32 | |
| WIGind | 19 176,54 | -0,34% | -66,14 | 2 845 039 | 2026-03-05 09:32 | |
| WIGmed | 19 944,39 | -0,84% | -168,93 | 3 289 405 | 2026-03-05 09:32 | |
| WIG.MS-BAS | 27 950,26 | -0,76% | -213,99 | 26 978 783 | 2026-03-05 09:32 | |
| WIG.MS-ECM | 7 295,92 | -0,26% | -19,26 | 25 187 694 | 2026-03-05 09:32 | |
| WIG.MS-FIN | 22 528,13 | -0,74% | -167,20 | 31 561 524 | 2026-03-05 09:32 | |
| WIG-Poland | 128 416,48 | +2,46% | 3 086,83 | 1 630 765 074 | 2026-03-04 17:15 | |
| WIGtechTR | 18 371,97 | +0,04% | 8,11 | 19 523 006 | 2026-03-05 09:32 | |
| GPWB-B1Y3Y | 1 317,30 | +0,15% | 1,97 | - | 2026-03-04 17:20 | |
| GPWB-B1Y4Y | 1 323,07 | +0,12% | 1,55 | - | 2026-03-04 17:20 | |
| GPWB-B1Y5Y | 1 329,81 | +0,11% | 1,51 | - | 2026-03-04 17:20 | |
| GPWB-B3Y5Y | 1 344,22 | +0,10% | 1,28 | - | 2026-03-04 17:20 | |
| GPWB-B5Y | 1 343,12 | -0,01% | -0,19 | - | 2026-03-04 17:20 | |
| GPWB-BWZ | 1 325,55 | -0,03% | -0,40 | - | 2026-03-04 17:20 |