Indeksy - tabela notowań
| Nazwa | Kurs | Zmiana (%) | Zmiana (pkt) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|
| WIG20 | 3 338,20 | -0,65% | -21,76 | 2 149 757 982 | 2026-03-18 17:15 | |
| WIG | 122 701,43 | -0,72% | -889,60 | 2 540 025 552 | 2026-03-18 17:15 | |
| mWIG40 | 8 537,47 | -1,00% | -86,08 | 314 508 492 | 2026-03-18 17:15 | |
| sWIG80 | 30 315,52 | -0,56% | -170,09 | 59 525 130 | 2026-03-18 17:15 | |
| NCIndex | 285,30 | +0,52% | 1,48 | 11 343 045 | 2026-03-18 17:15 | |
| WIG-BANKI | 19 989,24 | -0,07% | -13,86 | 713 065 608 | 2026-03-18 17:15 | |
| WIG-BUDOW | 9 464,30 | +0,77% | 72,73 | 48 985 917 | 2026-03-18 17:15 | |
| WIG-CHEMIA | 7 738,80 | -0,31% | -23,86 | 8 054 150 | 2026-03-18 17:15 | |
| WIG-ENERG | 4 652,92 | -1,69% | -79,97 | 139 712 156 | 2026-03-18 17:15 | |
| WIG-GORNIC | 8 775,20 | -2,28% | -204,31 | 322 920 646 | 2026-03-18 17:15 | |
| WIG-GRY | 20 684,08 | -2,59% | -550,12 | 85 018 499 | 2026-03-18 17:15 | |
| WIG-INFO | 8 461,86 | -0,68% | -57,93 | 63 151 810 | 2026-03-18 17:15 | |
| WIG-LEKI | 3 143,50 | -0,52% | -16,41 | 2 073 882 | 2026-03-18 17:15 | |
| WIG-MEDIA | 6 245,81 | +0,35% | 21,66 | 3 740 347 | 2026-03-18 17:15 | |
| WIG-MOTO | 9 309,68 | -0,88% | -82,73 | 14 639 846 | 2026-03-18 17:15 | |
| WIG-NRCHOM | 5 650,99 | -1,45% | -83,09 | 6 843 321 | 2026-03-18 17:15 | |
| WIG-ODZIEZ | 11 578,82 | -0,15% | -17,03 | 98 138 634 | 2026-03-18 17:15 | |
| WIG-PALIWA | 15 579,65 | -2,11% | -336,62 | 404 646 091 | 2026-03-18 17:15 | |
| WIG-SPOZYW | 3 246,96 | +0,78% | 25,20 | 740 051 | 2026-03-18 17:15 | |
| WIG-Ukrain | 590,77 | +1,83% | 10,61 | 168 828 | 2026-03-18 17:15 | |
| GIK | 1 189,86 | -0,09% | -1,07 | 356 487 427 | 2026-03-18 17:04 | |
| INNOVATOR | 1 638,89 | -0,74% | -12,14 | 187 314 755 | 2026-03-18 17:15 | |
| mWIG40dvp | 5,02 | 0,00% | 0,00 | - | 2026-03-18 17:15 | |
| mWIG40TR | 13 295,28 | -1,00% | -134,06 | 314 508 492 | 2026-03-18 17:15 | |
| mWIG40TRlv | 21 470,81 | -2,01% | -439,64 | - | 2026-03-18 17:15 | |
| mWIG40TRsh | 2 254,13 | +1,02% | 22,72 | - | 2026-03-18 17:15 | |
| sWIG80dvp | 0,00 | 0,00% | 0,00 | - | 2026-03-18 17:15 | |
| sWIG80TR | 47 590,81 | -0,56% | -267,03 | 59 525 130 | 2026-03-18 17:15 | |
| TBSP.Index | 2 201,74 | -0,37% | -8,22 | - | 2026-03-18 17:20 | |
| WIG140 | 2 382,53 | -0,73% | -17,61 | 2 515 069 622 | 2026-03-18 17:15 | |
| WIG20dvp | 0,64 | 0,00% | 0,00 | - | 2026-03-18 17:15 | |
| WIG20TR | 7 380,88 | -0,65% | -48,11 | 2 149 757 982 | 2026-03-18 17:15 | |
| WIG20TRlev | 7 134,15 | -1,31% | -94,36 | - | 2026-03-18 17:15 | |
| WIG20TRsht | 2 369,38 | +0,67% | 15,72 | - | 2026-03-18 17:15 | |
| WIG30 | 4 223,04 | -0,66% | -27,91 | 2 363 527 543 | 2026-03-18 17:15 | |
| WIG30TR | 9 125,68 | -0,66% | -60,31 | 2 363 527 543 | 2026-03-18 17:15 | |
| WIG-CEE | 2 716,43 | +0,54% | 14,52 | 393 595 | 2026-03-18 17:15 | |
| WIGdiv | 2 586,15 | -0,63% | -16,30 | 1 144 870 028 | 2026-03-18 17:15 | |
| WIGdivplus | 2 594,35 | -0,44% | -11,50 | 1 050 673 146 | 2026-03-18 17:15 | |
| WIG.GAMES5 | 18 054,88 | -2,01% | -370,02 | 81 547 957 | 2026-03-18 17:15 | |
| WIGind | 19 103,63 | -0,30% | -58,15 | 34 248 219 | 2026-03-18 17:15 | |
| WIGmed | 19 337,70 | -0,21% | -40,34 | 24 470 011 | 2026-03-18 17:15 | |
| WIG.MS-BAS | 26 159,50 | -1,99% | -532,32 | 457 797 347 | 2026-03-18 17:15 | |
| WIG.MS-ECM | 7 410,59 | -0,92% | -68,81 | 322 988 661 | 2026-03-18 17:15 | |
| WIG.MS-FIN | 22 619,71 | +0,26% | 58,32 | 760 073 289 | 2026-03-18 17:15 | |
| WIG-Poland | 128 043,34 | -0,71% | -919,90 | 1 539 409 556 | 2026-03-18 17:15 | |
| WIGtechTR | 18 142,69 | -0,89% | -163,18 | 197 729 453 | 2026-03-18 17:15 | |
| GPWB-B1Y3Y | 1 304,30 | -0,08% | -1,02 | - | 2026-03-18 17:20 | |
| GPWB-B1Y4Y | 1 304,44 | -0,19% | -2,47 | - | 2026-03-18 17:20 | |
| GPWB-B1Y5Y | 1 307,91 | -0,25% | -3,34 | - | 2026-03-18 17:20 | |
| GPWB-B3Y5Y | 1 317,64 | -0,34% | -4,53 | - | 2026-03-18 17:20 | |
| GPWB-B5Y | 1 307,73 | -0,74% | -9,76 | - | 2026-03-18 17:20 | |
| GPWB-BWZ | 1 322,27 | -0,08% | -1,09 | - | 2026-03-18 17:20 |