7 720,7100
-2,16%
-170,8500
WIG-ODZIEZ |
|
|---|---|
| Kurs odniesienia: | 7 891,5600 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 7 898,4100 |
| Max 1D: | 7 930,9300 |
| Min 1D: | 7 662,4200 |
| Wolumen obrotu: | 342 065 szt. |
| Wartość obrotu: | 37 739 120 zł |
| Liczba transakcji: | 3 393 |
| Stopa zwrotu 1R: | 79,06% |
| Max 1R: | 8 834,6000 |
| Min 1R: | 4 416,8300 |
Indeks WIG-ODZIEZ - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| CCC | CCC | 105,0000 | -1,9000 | -1,78% | 107,1000 | 108,7000 | 104,0500 | 92 985 | 19 607 338 | 2021-12-03 17:02:41 |
| CDRL | CDL | 26,5000 | 0,0000 | 0,00% | 27,0000 | 27,5000 | 26,5000 | 653 | 34 790 | 2021-12-03 15:21:54 |
| ESOTIQ | EAH | 70,8000 | 0,2000 | 0,28% | 72,8000 | 72,8000 | 68,4000 | 3 191 | 455 184 | 2021-12-03 16:43:17 |
| HARPER | HRP | 9,1400 | -0,2600 | -2,77% | 9,7800 | 9,7800 | 9,0100 | 9 413 | 172 368 | 2021-12-03 16:43:29 |
| INTERSPPL | IPO | 1,2100 | 0,0000 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | 24 | 2021-12-03 09:00:00 |
| LPP | LPP | 13040,0000 | -330,0000 | -2,47% | 13 370,0000 | 13 480,0000 | 12 910,0000 | 2 081 | 54 527 640 | 2021-12-03 17:02:38 |
| LUBAWA | LBW | 1,1300 | -0,0040 | -0,35% | 1,1220 | 1,1340 | 1,1000 | 174 613 | 389 278 | 2021-12-03 17:01:03 |
| MIRACULUM | MIR | 1,4000 | -0,0100 | -0,71% | 1,4100 | 1,4100 | 1,3650 | 13 859 | 38 262 | 2021-12-03 16:47:20 |
| MONNARI | MON | 2,6100 | -0,0300 | -1,14% | 2,6000 | 2,6400 | 2,6000 | 5 594 | 29 408 | 2021-12-03 17:00:00 |
| PROTEKTOR | PRT | 3,1950 | 0,0050 | 0,16% | 3,1900 | 3,1950 | 3,1100 | 8 423 | 52 834 | 2021-12-03 17:00:00 |
| REDAN | RDN | 0,3990 | 0,0000 | 0,00% | 0,3990 | 0,3990 | 0,3990 | 30 | 24 | 2021-12-03 09:52:31 |
| SANWIL | SNW | 2,1550 | 0,0100 | 0,47% | 2,1450 | 2,1600 | 2,1250 | 24 315 | 104 156 | 2021-12-03 16:10:09 |
| SILVANO | SFG | 9,1800 | -0,1000 | -1,08% | 9,1800 | 9,1800 | 8,6000 | 154 | 2 652 | 2021-12-03 17:00:00 |
| SOLAR | SOL | 4,7500 | -0,2100 | -4,23% | 4,9400 | 4,9500 | 4,5400 | 28 | 270 | 2021-12-03 17:00:00 |
| VRG | VRG | 3,9000 | 0,0050 | 0,13% | 3,9500 | 3,9500 | 3,8350 | 6 174 | 48 040 | 2021-12-03 17:00:00 |
| WITTCHEN | WTN | 14,9000 | 0,2000 | 1,36% | 14,7000 | 14,9000 | 14,6000 | 540 | 15 954 | 2021-12-03 16:43:13 |
| WOJAS | WOJ | 4,4600 | 0,0000 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 2 | 18 | 2021-12-03 09:00:00 |
