8 985,8000
4,28%
369,0000
WIG-ODZIEZ |
|
|---|---|
| Kurs odniesienia: | 8 616,8000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 8 653,8900 |
| Max 1D: | 9 013,8700 |
| Min 1D: | 8 615,4000 |
| Wolumen obrotu: | 1 043 599 szt. |
| Wartość obrotu: | 116 485 232 zł |
| Liczba transakcji: | 7 694 |
| Stopa zwrotu 1R: | 69,17% |
| Max 1R: | 8 985,8000 |
| Min 1R: | 5 111,7300 |
Indeks WIG-ODZIEZ - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| CCC | CCC | 59,8400 | 2,2200 | 3,85% | 57,6000 | 59,8800 | 56,5200 | 543 492 | 63 813 224 | 2023-12-05 17:04:03 |
| CDRL | CDL | 13,2000 | -0,5000 | -3,65% | 13,6000 | 13,6000 | 13,2000 | 201 | 5 308 | 2023-12-05 14:28:56 |
| ESOTIQ | EAH | 37,3000 | 0,2000 | 0,54% | 37,1000 | 37,6000 | 36,8000 | 512 | 38 126 | 2023-12-05 17:00:00 |
| HARPER | HRP | 7,8400 | 0,2600 | 3,43% | 7,5800 | 8,0000 | 7,3800 | 83 444 | 1 291 400 | 2023-12-05 17:00:56 |
| INTERSPPL | IPO | 0,9960 | -0,0390 | -3,77% | 1,0350 | 1,0500 | 0,9880 | 38 699 | 77 638 | 2023-12-05 17:00:00 |
| LPP | LPP | 16300,0000 | 700,0000 | 4,49% | 15 590,0000 | 16 380,0000 | 15 590,0000 | 5 064 | 164 058 880 | 2023-12-05 17:01:35 |
| LUBAWA | LBW | 2,1180 | 0,0460 | 2,22% | 2,0720 | 2,1400 | 2,0700 | 169 103 | 711 126 | 2023-12-05 17:02:16 |
| MIRACULUM | MIR | 1,1600 | 0,0000 | 0,00% | 1,1400 | 1,1600 | 1,1400 | 1 041 | 2 374 | 2023-12-05 17:00:00 |
| MONNARI | MON | 5,5400 | 0,1200 | 2,21% | 5,4200 | 5,5600 | 5,4200 | 22 064 | 243 264 | 2023-12-05 17:00:00 |
| PROTEKTOR | PRT | 1,9300 | 0,0280 | 1,47% | 1,9020 | 1,9300 | 1,8680 | 5 938 | 22 556 | 2023-12-05 17:00:00 |
| REDAN | RDN | 0,3480 | 0,0000 | 0,00% | 0,3500 | 0,3500 | 0,3400 | 27 385 | 18 978 | 2023-12-05 16:41:19 |
| SANWIL | SNW | 1,8650 | -0,0100 | -0,53% | 1,8600 | 1,8800 | 1,8150 | 8 529 | 31 328 | 2023-12-05 17:00:00 |
| SILVANO | SFG | 5,1000 | 0,0000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 880 | 8 976 | 2023-12-05 15:05:55 |
| VRG | VRG | 3,5300 | 0,0500 | 1,44% | 3,4900 | 3,5500 | 3,4800 | 99 946 | 703 906 | 2023-12-05 16:48:27 |
| WITTCHEN | WTN | 28,0000 | 0,9000 | 3,32% | 27,4000 | 28,0000 | 27,3000 | 34 311 | 1 896 910 | 2023-12-05 17:04:39 |
| WOJAS | WOJ | 7,8600 | 0,1200 | 1,55% | 7,8000 | 7,8600 | 7,6400 | 2 990 | 46 472 | 2023-12-05 15:41:28 |
