3 160,1200
0,43%
13,4000
WIG-ODZIEZ |
|
|---|---|
| Kurs odniesienia: | 3 146,7200 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 099,7600 |
| Max 1D: | 3 193,6800 |
| Min 1D: | 3 080,8100 |
| Wolumen obrotu: | 4 132 837 szt. |
| Wartość obrotu: | 44 226 000 zł |
| Liczba transakcji: | 8 872 |
| Stopa zwrotu 1R: | -54,24% |
| Max 1R: | 7 090,9100 |
| Min 1R: | 2 573,3700 |
Indeks WIG-ODZIEZ - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| CCC | CCC | 33,2800 | 0,0800 | 0,24% | 33,5000 | 33,6400 | 31,5000 | 521 253 | 34 444 004 | 2020-04-08 17:02:40 |
| CDRL | CDL | 12,5000 | 0,3500 | 2,88% | 12,3000 | 12,5000 | 11,7500 | 1 680 | 40 806 | 2020-04-08 17:00:00 |
| ESOTIQ | EAH | 6,7600 | 0,0000 | 0,00% | 6,7600 | 6,7600 | 6,4000 | 14 110 | 183 680 | 2020-04-08 17:00:00 |
| GLCOSMED | GLC | 1,4200 | -0,0900 | -5,96% | 1,5000 | 1,6300 | 1,3500 | 818 067 | 2 404 836 | 2020-04-08 17:00:49 |
| INTERSPPL | IPO | 1,1000 | 0,0000 | 0,00% | 1,1000 | 1,1200 | 1,1000 | 3 557 | 7 878 | 2020-04-08 11:08:36 |
| LPP | LPP | 5450,0000 | 15,0000 | 0,28% | 5 325,0000 | 5 515,0000 | 5 310,0000 | 3 995 | 43 369 848 | 2020-04-08 17:00:00 |
| LUBAWA | LBW | 1,1900 | -0,0500 | -4,03% | 1,2400 | 1,3300 | 1,1200 | 2 372 861 | 5 826 980 | 2020-04-08 17:00:00 |
| MIRACULUM | MIR | 1,2500 | -0,0500 | -3,85% | 1,2800 | 1,3600 | 1,2350 | 45 488 | 115 848 | 2020-04-08 16:31:52 |
| MONNARI | MON | 1,6900 | -0,0100 | -0,59% | 1,7100 | 1,7100 | 1,6000 | 28 642 | 94 662 | 2020-04-08 16:00:11 |
| PROTEKTOR | PRT | 4,3600 | -0,7400 | -14,51% | 4,7800 | 4,9000 | 4,3200 | 61 049 | 566 894 | 2020-04-08 17:00:43 |
| SILVANO | SFG | 7,4000 | 0,6200 | 9,14% | 6,7600 | 7,4000 | 6,7600 | 327 | 4 678 | 2020-04-08 15:57:06 |
| SOLAR | SOL | 2,7500 | -0,1500 | -5,17% | 2,9400 | 2,9400 | 2,6500 | 10 255 | 55 324 | 2020-04-08 17:00:00 |
| VRG | VRG | 2,2900 | 0,1400 | 6,51% | 2,1900 | 2,3300 | 2,1100 | 226 221 | 1 024 174 | 2020-04-08 17:00:00 |
| WITTCHEN | WTN | 6,3000 | -0,3000 | -4,55% | 6,8000 | 6,8800 | 6,3000 | 20 956 | 273 788 | 2020-04-08 16:49:34 |
| WOJAS | WOJ | 4,4000 | 0,1000 | 2,33% | 4,4800 | 4,4800 | 4,4000 | 4 376 | 38 602 | 2020-04-08 13:52:27 |
