4 307,6300
0,96%
41,0000
WIG-ODZIEZ |
|
|---|---|
| Kurs odniesienia: | 4 266,6300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 312,8200 |
| Max 1D: | 4 324,5900 |
| Min 1D: | 4 274,4500 |
| Wolumen obrotu: | 1 527 611 szt. |
| Wartość obrotu: | 27 511 120 zł |
| Liczba transakcji: | 5 243 |
| Stopa zwrotu 1R: | -16,12% |
| Max 1R: | 5 870,3900 |
| Min 1R: | 2 573,3700 |
Indeks WIG-ODZIEZ - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| CCC | CCC | 60,4000 | 1,1200 | 1,89% | 61,0000 | 61,1000 | 58,8000 | 146 723 | 17 591 668 | 2020-08-12 17:04:32 |
| CDRL | CDL | 13,4500 | 0,1500 | 1,13% | 13,4500 | 13,4500 | 13,4000 | 819 | 21 970 | 2020-08-12 12:52:56 |
| ESOTIQ | EAH | 9,4000 | 0,0200 | 0,21% | 9,3600 | 9,4000 | 9,3000 | 2 955 | 54 998 | 2020-08-12 16:48:00 |
| GLCOSMED | GLC | 6,3000 | -0,7000 | -10,00% | 7,0000 | 7,0000 | 5,8000 | 253 506 | 3 267 248 | 2020-08-12 17:04:20 |
| HARPER | HRP | 12,4000 | -2,9000 | -18,95% | 15,3000 | 15,3000 | 12,4000 | 312 847 | 8 372 176 | 2020-08-12 17:04:52 |
| INTERSPPL | IPO | 1,3500 | 0,0200 | 1,50% | 1,3450 | 1,3500 | 1,3450 | 900 | 2 422 | 2020-08-12 15:18:52 |
| LPP | LPP | 7270,0000 | 60,0000 | 0,83% | 7 260,0000 | 7 335,0000 | 7 235,0000 | 1 445 | 21 045 410 | 2020-08-12 17:04:32 |
| LUBAWA | LBW | 1,4600 | -0,0450 | -2,99% | 1,5000 | 1,5000 | 1,4300 | 206 442 | 601 548 | 2020-08-12 17:00:00 |
| MIRACULUM | MIR | 1,3250 | -0,0050 | -0,38% | 1,3100 | 1,3800 | 1,2700 | 40 966 | 108 300 | 2020-08-12 17:00:00 |
| MONNARI | MON | 2,0200 | 0,0200 | 1,00% | 2,0000 | 2,0200 | 1,9750 | 39 033 | 156 006 | 2020-08-12 17:00:00 |
| PROTEKTOR | PRT | 4,0600 | -0,4400 | -9,78% | 4,3000 | 4,5000 | 4,0000 | 168 815 | 1 418 514 | 2020-08-12 17:00:00 |
| SANWIL | SNW | 3,5000 | -0,2600 | -6,91% | 3,7400 | 3,8400 | 3,3800 | 255 329 | 1 813 834 | 2020-08-12 17:04:41 |
| SILVANO | SFG | 7,0000 | 0,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 210 | 2 940 | 2020-08-11 10:29:46 |
| VRG | VRG | 2,1500 | 0,1100 | 5,39% | 2,0700 | 2,1500 | 2,0250 | 83 312 | 344 664 | 2020-08-12 17:01:15 |
| WITTCHEN | WTN | 7,8000 | 0,1000 | 1,30% | 7,8600 | 7,8800 | 7,6200 | 14 058 | 219 422 | 2020-08-12 16:49:48 |
| WOJAS | WOJ | 4,4200 | 0,0000 | 0,00% | 4,4200 | 4,4200 | 4,3800 | 461 | 4 060 | 2020-08-12 16:48:00 |
