4 544,2600
0,83%
37,6300
WIG-INFORMATYKA |
|
|---|---|
| Kurs odniesienia: | 4 506,6300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 536,7800 |
| Max 1D: | 4 559,1300 |
| Min 1D: | 4 492,5600 |
| Wolumen obrotu: | 255 747 szt. |
| Wartość obrotu: | 14 526 424 zł |
| Liczba transakcji: | 3 551 |
| Stopa zwrotu 1R: | 11,36% |
| Max 1R: | 4 854,6300 |
| Min 1R: | 3 951,9400 |
Indeks WIG-INFORMATYKA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 18,7000 | 0,2000 | 1,08% | 18,5500 | 19,2500 | 18,5500 | 16 120 | 612 382 | 2023-12-01 17:00:00 |
| ASSECOBS | ABS | 49,9000 | 0,2000 | 0,40% | 49,7000 | 49,9000 | 49,0000 | 2 690 | 268 206 | 2023-12-01 17:00:00 |
| ASSECOPOL | ACP | 77,0500 | 0,6500 | 0,85% | 76,9000 | 78,2500 | 75,9000 | 70 156 | 10 815 122 | 2023-12-01 17:00:00 |
| ASSECOSEE | ASE | 47,0000 | -0,4000 | -0,84% | 47,5000 | 47,5000 | 47,0000 | 2 595 | 245 436 | 2023-12-01 17:00:00 |
| ATENDE | ATD | 3,3800 | -0,0200 | -0,59% | 3,4000 | 3,4000 | 3,3100 | 31 136 | 208 516 | 2023-12-01 17:00:00 |
| BETACOM | BCM | 4,9000 | 0,0000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 2 | 20 | 2023-12-01 09:00:00 |
| BRAND24 | B24 | 36,1000 | 1,1000 | 3,14% | 35,3000 | 36,1000 | 35,3000 | 1 652 | 118 442 | 2023-12-01 16:37:40 |
| COMARCH | CMR | 183,0000 | 7,0000 | 3,98% | 176,0000 | 183,5000 | 176,0000 | 4 866 | 1 754 052 | 2023-12-01 17:00:00 |
| COMP | CMP | 70,0000 | 0,0000 | 0,00% | 70,0000 | 70,0000 | 67,8000 | 3 032 | 420 568 | 2023-12-01 16:48:37 |
| DATAWALK | DAT | 31,5500 | 0,4000 | 1,28% | 31,1500 | 31,6500 | 30,7000 | 16 997 | 1 056 854 | 2023-12-01 17:04:09 |
| ELZAB | ELZ | 2,0200 | 0,0300 | 1,51% | 2,0400 | 2,0400 | 1,9800 | 3 752 | 14 918 | 2023-12-01 16:34:42 |
| FABRITY | FAB | 36,7000 | 0,7000 | 1,94% | 36,4000 | 36,7000 | 36,1000 | 657 | 47 438 | 2023-12-01 16:47:39 |
| IFIRMA | IFI | 30,2000 | 0,5000 | 1,68% | 29,7000 | 30,3000 | 29,4000 | 2 109 | 126 608 | 2023-12-01 17:00:00 |
| LSISOFT | LSI | 15,2000 | -0,2000 | -1,30% | 15,4000 | 15,4000 | 15,2000 | 8 044 | 245 436 | 2023-12-01 14:02:29 |
| NTTSYSTEM | NTT | 5,3000 | 0,0200 | 0,38% | 5,2800 | 5,3000 | 5,2000 | 1 213 | 12 724 | 2023-12-01 16:21:11 |
| OPTEAM | OPM | 5,9800 | -0,0400 | -0,66% | 5,9200 | 6,0000 | 5,9200 | 2 938 | 34 954 | 2023-12-01 16:44:48 |
| PASSUS | PAS | 19,9000 | -1,3000 | -6,13% | 20,6000 | 20,6000 | 19,9000 | 209 | 8 436 | 2023-12-01 13:23:06 |
| SATIS | STS | 0,5420 | 0,0100 | 1,88% | 0,5220 | 0,5440 | 0,5220 | 3 034 | 3 198 | 2023-12-01 16:36:29 |
| SHOPER | SHO | 32,1000 | 0,0000 | 0,00% | 32,2000 | 33,0000 | 32,0000 | 468 | 30 270 | 2023-12-01 17:00:00 |
| SILVAIR-REGS | SVRS | 4,5000 | 0,0000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 4 | 36 | 2023-12-01 09:00:00 |
| SPYROSOFT | SPR | 425,0000 | -2,0000 | -0,47% | 428,0000 | 428,0000 | 420,0000 | 307 | 260 220 | 2023-12-01 17:04:21 |
| SYGNITY | SGN | 39,0000 | -0,6000 | -1,52% | 39,8000 | 39,8000 | 36,8000 | 1 039 | 79 130 | 2023-12-01 16:48:56 |
| TALEX | TLX | 16,9000 | 0,0000 | 0,00% | 16,9000 | 16,9000 | 16,9000 | 10 | 338 | 2023-12-01 09:03:28 |
| TEXT | TXT | 111,4000 | 1,0000 | 0,91% | 110,4000 | 112,0000 | 107,8000 | 33 452 | 7 311 570 | 2023-12-01 17:00:00 |
| UNIMA | U2K | 6,5000 | 0,0200 | 0,31% | 6,4800 | 6,5400 | 6,3000 | 2 861 | 36 388 | 2023-12-01 15:51:25 |
| VERCOM | VRC | 67,2000 | 0,8000 | 1,20% | 66,4000 | 69,6000 | 66,4000 | 39 624 | 5 319 850 | 2023-12-01 17:00:00 |
| WASKO | WAS | 1,6350 | 0,0250 | 1,55% | 1,6400 | 1,6400 | 1,6050 | 4 799 | 15 504 | 2023-12-01 16:38:42 |
| XPLUS | XPL | 1,6300 | 0,0200 | 1,24% | 1,4900 | 1,6300 | 1,4900 | 1 981 | 6 234 | 2023-12-01 17:00:00 |
