10 800,3400
2,72%
286,1700
WIG-GRY |
|
|---|---|
| Kurs odniesienia: | 10 514,1700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 10 558,8900 |
| Max 1D: | 10 819,4400 |
| Min 1D: | 10 525,5600 |
| Wolumen obrotu: | 801 721 szt. |
| Wartość obrotu: | 31 308 738 zł |
| Liczba transakcji: | 5 053 |
| Stopa zwrotu 1R: | - |
| Max 1R: | 18 018,0200 |
| Min 1R: | 10 188,1700 |
Indeks WIG-GRY - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 483,5000 | -3,0000 | -0,62% | 490,0000 | 492,5000 | 481,0000 | 1 400 | 1 361 060 | 2022-06-24 17:00:00 |
| 3RGAMES | 3RG | 0,3750 | -0,0050 | -1,32% | 0,3790 | 0,3790 | 0,3440 | 7 205 | 5 424 | 2022-06-24 15:03:08 |
| AIGAMES | ALG | 1,5400 | -0,0300 | -1,91% | 1,5700 | 1,6450 | 1,4800 | 28 465 | 88 010 | 2022-06-24 17:00:00 |
| ARTIFEX | ART | 8,0000 | 0,2200 | 2,83% | 7,7800 | 8,0000 | 7,4800 | 10 295 | 159 376 | 2022-06-24 16:47:56 |
| BIGCHEESE | BCS | 38,5800 | -0,3550 | -0,91% | 37,8000 | 38,7950 | 36,9800 | 665 | 49 444 | 2022-06-24 15:51:58 |
| BOOMBIT | BBT | 10,2800 | 0,4500 | 4,58% | 9,9900 | 10,4800 | 9,5100 | 11 436 | 231 782 | 2022-06-24 17:00:00 |
| CDPROJEKT | CDR | 94,4100 | 3,7400 | 4,12% | 91,5000 | 94,6600 | 90,6900 | 226 062 | 42 245 068 | 2022-06-24 17:03:59 |
| CIGAMES | CIG | 1,8320 | -0,0180 | -0,97% | 1,8300 | 1,8500 | 1,8140 | 171 294 | 627 772 | 2022-06-24 17:00:00 |
| CREEPYJAR | CRJ | 494,5000 | 0,5000 | 0,10% | 494,0000 | 496,5000 | 470,0000 | 750 | 723 024 | 2022-06-24 17:00:00 |
| GAMEOPS | GOP | 6,8000 | 0,1000 | 1,49% | 6,7000 | 6,9800 | 6,5000 | 3 956 | 53 140 | 2022-06-24 17:00:00 |
| GAMFACTOR | GIF | 5,7800 | 0,1600 | 2,85% | 5,8000 | 5,9400 | 5,7800 | 3 679 | 43 264 | 2022-06-24 17:00:00 |
| HUUUGE | HUG | 18,0000 | 0,5000 | 2,86% | 17,7600 | 18,1400 | 17,5600 | 296 954 | 10 662 100 | 2022-06-24 17:00:00 |
| PCFGROUP | PCF | 48,5500 | -1,1000 | -2,22% | 49,6500 | 49,6500 | 46,6000 | 1 025 | 98 372 | 2022-06-24 17:00:00 |
| PLAYWAY | PLW | 302,0000 | 0,5000 | 0,17% | 302,5000 | 305,0000 | 295,5000 | 2 818 | 1 704 512 | 2022-06-24 17:00:00 |
| PUNKPIRAT | PUN | 0,2580 | 0,0000 | 0,00% | 0,2580 | 0,2580 | 0,2580 | 503 | 260 | 2022-06-24 15:09:19 |
| TBULL | TBL | 10,2500 | -0,1000 | -0,97% | 9,6800 | 10,2500 | 9,6800 | 15 | 296 | 2022-06-24 17:00:00 |
| TSGAMES | TEN | 118,0000 | 1,5000 | 1,29% | 117,2000 | 119,5000 | 115,2000 | 19 200 | 4 506 404 | 2022-06-24 17:00:00 |
| ULTGAMES | ULG | 17,8000 | 0,0600 | 0,34% | 17,7400 | 18,0800 | 17,7400 | 499 | 17 778 | 2022-06-24 16:22:12 |
| VIVID | VVD | 1,3100 | 0,0100 | 0,77% | 1,2500 | 1,3100 | 1,2500 | 15 500 | 40 396 | 2022-06-24 17:00:00 |
