12 434,0900
0,12%
14,6200
WIG-GRY |
|
|---|---|
| Kurs odniesienia: | 12 419,4700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 12 511,7600 |
| Max 1D: | 12 593,1900 |
| Min 1D: | 12 429,5700 |
| Wolumen obrotu: | 1 464 903 szt. |
| Wartość obrotu: | 36 910 068 zł |
| Liczba transakcji: | 6 786 |
| Stopa zwrotu 1R: | -11,73% |
| Max 1R: | 17 987,0300 |
| Min 1R: | 12 203,7400 |
Indeks WIG-GRY - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 573,0000 | -4,0000 | -0,69% | 585,0000 | 587,0000 | 572,0000 | 622 | 719 888 | 2023-12-06 17:00:00 |
| 3RGAMES | 3RG | 0,4090 | 0,0000 | 0,00% | 0,4160 | 0,4160 | 0,4000 | 17 040 | 13 758 | 2023-12-06 16:20:36 |
| AIGAMES | ALG | 1,5950 | 0,0450 | 2,90% | 1,5600 | 1,5950 | 1,5600 | 3 472 | 10 996 | 2023-12-06 16:22:40 |
| ARTIFEX | ART | 17,9000 | -0,1000 | -0,56% | 18,0000 | 18,3000 | 17,7000 | 38 329 | 1 386 162 | 2023-12-06 17:03:06 |
| BIGCHEESE | BCS | 22,1000 | -0,7000 | -3,07% | 22,3000 | 22,6000 | 22,0000 | 3 636 | 160 970 | 2023-12-06 16:47:47 |
| BOOMBIT | BBT | 12,5500 | 0,0000 | 0,00% | 12,4500 | 12,5500 | 12,3500 | 1 775 | 44 270 | 2023-12-06 16:45:14 |
| CDPROJEKT | CDR | 108,5000 | 0,7500 | 0,70% | 107,8500 | 109,9000 | 107,7500 | 238 782 | 51 993 944 | 2023-12-06 17:04:56 |
| CIGAMES | CIG | 2,2750 | 0,0150 | 0,66% | 2,2450 | 2,3200 | 2,2200 | 869 623 | 3 942 710 | 2023-12-06 17:02:23 |
| CREEPYJAR | CRJ | 566,0000 | -4,0000 | -0,70% | 570,0000 | 580,0000 | 560,0000 | 850 | 967 634 | 2023-12-06 17:00:00 |
| DRAGOENT | DGE | 52,0000 | -1,0000 | -1,89% | 54,0000 | 54,2000 | 51,6000 | 2 263 | 236 596 | 2023-12-06 17:00:00 |
| GAMEOPS | GOP | 27,9000 | 0,8000 | 2,95% | 26,8000 | 28,4000 | 26,8000 | 1 625 | 89 462 | 2023-12-06 16:42:18 |
| GAMFACTOR | GIF | 11,1000 | 0,1000 | 0,91% | 11,1000 | 11,1000 | 10,7000 | 3 640 | 78 074 | 2023-12-06 17:00:00 |
| HUUUGE | HUG | 26,0000 | -0,4000 | -1,52% | 26,4000 | 26,4500 | 26,0000 | 107 545 | 5 632 954 | 2023-12-06 17:01:58 |
| MOVIEGAMES | MOV | 35,5000 | -0,5000 | -1,39% | 36,1000 | 36,1000 | 35,3000 | 5 877 | 420 536 | 2023-12-06 17:00:00 |
| PCFGROUP | PCF | 25,7000 | -0,7000 | -2,65% | 26,2000 | 26,3500 | 25,5000 | 28 238 | 1 448 584 | 2023-12-06 17:00:00 |
| PLAYWAY | PLW | 339,5000 | -6,5000 | -1,88% | 348,0000 | 348,0000 | 336,0000 | 2 826 | 1 920 006 | 2023-12-06 17:01:36 |
| SIMFABRIC | SIM | 3,3550 | -0,1150 | -3,31% | 3,4600 | 3,5800 | 3,3500 | 23 366 | 159 892 | 2023-12-06 17:00:00 |
| TSGAMES | TEN | 93,2500 | 0,4500 | 0,48% | 92,8000 | 93,9000 | 92,3000 | 21 555 | 4 013 872 | 2023-12-06 17:00:23 |
| ULTGAMES | ULG | 10,3500 | 0,0500 | 0,49% | 10,2500 | 11,2500 | 10,2500 | 22 472 | 479 306 | 2023-12-06 16:36:56 |
| VIVID | VVD | 0,7380 | 0,0180 | 2,50% | 0,7120 | 0,7560 | 0,7000 | 71 367 | 100 520 | 2023-12-06 16:49:35 |
