67 324,7000
3,26% 2 122,5700
WIG-POLAND
Wybierz przedział czasu
Analiza techniczna

WIG-POLAND

Kurs odniesienia: 65 202,1300
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 66 604,2600
Max 1D: 67 324,7000
Min 1D: 66 604,2600
Wolumen obrotu: 35 773 556 szt.
Wartość obrotu: 1 291 219 328 zł
Liczba transakcji: 142 430
Stopa zwrotu 1R: 13,92%
Max 1R: 67 324,7000
Min 1R: 46 594,6700

Indeks WIG-POLAND - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
06MAGNA 06N 6,1800 0,2000 3,34% 6,1200 6,4600 5,9000 157 212 1 934 702 2023-06-02 17:00:00
11BIT 11B 653,0000 23,0000 3,65% 625,0000 654,0000 625,0000 11 270 14 334 784 2023-06-02 17:00:50
3RGAMES 3RG 0,4840 -0,0010 -0,21% 0,4850 0,4880 0,4800 55 447 53 470 2023-06-02 16:14:44
ABPL ABE 49,7000 1,4000 2,90% 48,5000 50,6000 48,0000 38 812 3 848 130 2023-06-02 17:00:00
ACAUTOGAZ ACG 32,0000 0,3000 0,95% 31,7000 32,0000 31,7000 726 46 282 2023-06-02 17:00:00
ACTION ACT 18,2400 0,0400 0,22% 18,2000 18,3800 18,1600 14 992 547 010 2023-06-02 17:00:00
ADIUVO ADV 0,7720 -0,0020 -0,26% 0,7740 0,7740 0,7280 511 774 2023-06-02 17:00:00
AGORA AGO 8,1000 0,1200 1,50% 8,0000 8,1200 7,9200 13 303 213 802 2023-06-02 17:00:00
AIGAMES ALG 1,3000 0,0000 0,00% 1,3000 1,3000 1,2650 6 630 17 230 2023-06-02 17:00:00
AILLERON ALL 21,0000 1,0000 5,00% 19,9000 21,2000 19,9000 24 638 1 029 362 2023-06-02 17:00:00
AIRWAY AWM 0,2710 0,0010 0,37% 0,2730 0,2730 0,2620 171 252 90 586 2023-06-02 17:00:00
ALIOR ALR 44,4900 2,9000 6,97% 42,0900 44,4900 41,9100 444 260 38 721 928 2023-06-02 17:03:42
ALLEGRO ALE 36,3200 1,3200 3,77% 35,3900 36,3650 35,0650 3 168 548 226 272 496 2023-06-02 17:04:49
ALTA AAT 1,7100 0,0000 0,00% 1,7100 1,7100 1,7100 1 047 3 580 2023-06-02 15:44:41
ALTUS ALI 1,8800 0,0200 1,08% 1,8000 1,9100 1,7800 9 639 35 380 2023-06-02 17:00:00
ALUMETAL AML 82,5000 0,4000 0,49% 82,1000 82,6000 82,1000 3 765 618 818 2023-06-02 17:00:00
AMBRA AMB 25,9000 -0,3000 -1,15% 26,4000 26,5000 25,5000 6 309 331 844 2023-06-02 17:00:00
AMICA AMC 80,0000 0,9000 1,14% 79,3000 80,8000 79,2000 3 315 529 040 2023-06-02 17:00:00
AMREST EAT 23,1500 0,2000 0,87% 22,6500 23,3000 22,6500 69 340 3 202 850 2023-06-02 17:00:00
ANSWEAR ANR 34,6000 0,6000 1,76% 34,5000 35,8000 34,1000 9 593 670 372 2023-06-02 17:04:09
APATOR APT 17,3500 0,3500 2,06% 17,1500 17,4500 17,0000 24 610 851 308 2023-06-02 17:00:00
APLISENS APN 19,5000 0,1000 0,52% 19,4000 19,5000 19,4000 889 34 602 2023-06-02 16:36:52
APSENERGY APE 3,0000 0,0400 1,35% 2,9500 3,0000 2,8900 2 339 13 732 2023-06-02 14:25:06
ARCHICOM ARH 21,7000 0,6000 2,84% 21,3000 21,8000 20,9000 3 792 162 170 2023-06-02 16:49:38
ARCTIC ATC 23,3000 0,6500 2,87% 22,7500 23,5000 22,7000 132 719 6 158 602 2023-06-02 17:00:00
ARTIFEX ART 11,8000 0,3000 2,61% 11,5000 11,8500 11,2500 10 888 254 134 2023-06-02 17:00:00
ASSECOBS ABS 42,9000 1,3000 3,12% 41,7000 42,9000 41,7000 6 342 539 496 2023-06-02 17:00:00
ASSECOPOL ACP 83,8000 0,2000 0,24% 83,8000 84,5000 83,1000 64 034 10 713 538 2023-06-02 17:01:00
ASSECOSEE ASE 49,0000 0,0000 0,00% 49,7000 49,7000 47,8000 21 078 2 064 512 2023-06-02 17:00:00
ATAL 1AT 47,5000 1,4000 3,04% 46,2000 47,5000 46,1000 5 434 509 088 2023-06-02 17:03:15
ATENDE ATD 3,4700 0,0300 0,87% 3,4500 3,5200 3,4300 18 556 129 252 2023-06-02 16:36:27
ATLANTAPL ATP 9,2500 0,0500 0,54% 9,2000 9,2500 9,2000 240 4 424 2023-06-02 15:03:06
ATMGRUPA ATG 3,6500 0,0500 1,39% 3,6800 3,6800 3,5700 5 681 41 286 2023-06-02 16:07:05
ATREM ATR 5,5000 -0,1800 -3,17% 5,7200 5,7200 5,4200 7 028 77 262 2023-06-02 17:01:57
AUTOPARTN APR 18,2000 1,1400 6,68% 17,0600 18,2000 17,0600 35 153 1 243 524 2023-06-02 17:01:25
BAHOLDING BAH 0,4970 -0,0050 -1,00% 0,5020 0,5120 0,4970 60 650 61 162 2023-06-02 17:00:00
BBIDEV BBD 4,6000 0,3000 6,98% 4,2400 4,6000 4,2400 2 459 22 010 2023-06-02 17:00:00
BENEFIT BFT 1425,0000 45,0000 3,26% 1 380,0000 1 425,0000 1 375,0000 1 221 3 412 500 2023-06-02 17:00:00
BETACOM BCM 8,7000 0,0000 0,00% 8,7000 8,7000 8,7000 160 2 784 2023-06-02 16:45:22
BIGCHEESE BCS 48,7000 0,4000 0,83% 48,2000 48,8000 47,0000 7 930 763 676 2023-06-02 17:00:00
BIOCELTIX BCX 65,8000 -0,4000 -0,60% 66,2000 67,0000 65,4000 15 726 2 080 352 2023-06-02 17:00:00
BIOMAXIMA BMX 23,5000 -0,1000 -0,42% 23,4000 23,5500 23,2500 4 103 191 806 2023-06-02 16:46:43
BIOMEDLUB BML 5,5150 0,0850 1,57% 5,4150 5,5450 5,4150 118 246 1 299 936 2023-06-02 17:01:55
BIOTON BIO 3,6300 0,0750 2,11% 3,5600 3,6500 3,5600 20 507 147 482 2023-06-02 17:00:00
BNPPPL BNP 53,8000 2,6000 5,08% 51,2000 53,8000 51,2000 1 351 142 946 2023-06-02 17:00:00
BOGDANKA LWB 39,4800 0,2800 0,71% 39,5000 40,2000 38,7400 124 756 9 865 312 2023-06-02 17:04:18
BOOMBIT BBT 12,9500 -0,2000 -1,52% 13,1500 13,1500 12,7000 5 212 134 162 2023-06-02 17:00:00
BORYSZEW BRS 6,9600 -0,1300 -1,83% 7,1800 7,1800 6,7400 160 066 2 227 248 2023-06-02 17:04:02
BOS BOS 9,4700 0,1900 2,05% 9,2000 9,4800 9,2000 16 306 305 198 2023-06-02 17:00:00
BOWIM BOW 8,9800 0,0300 0,34% 8,9800 9,0000 8,9100 2 928 52 544 2023-06-02 17:00:00
BRAND24 B24 37,2000 1,6000 4,49% 36,0000 39,0000 36,0000 16 580 1 242 466 2023-06-02 17:00:13
BRASTER BRA 0,5800 -0,0300 -4,92% 0,5840 0,6000 0,5740 15 261 17 760 2023-05-04 17:00:00
BUDIMEX BDX 345,0000 0,0000 0,00% 344,5000 346,0000 341,5000 29 014 20 014 918 2023-06-02 17:04:23
BUMECH BMC 29,0000 0,5800 2,04% 28,6000 29,2800 28,6000 39 815 2 306 304 2023-06-02 17:03:23
CAPTORTX CTX 161,0000 0,0000 0,00% 157,5000 161,0000 157,5000 413 131 242 2023-06-02 17:00:00
CASPAR CSR 11,2000 0,2000 1,82% 11,2000 11,2000 11,2000 92 2 060 2023-06-02 09:49:17
CAVATINA CAV 16,7000 -0,7500 -4,30% 17,4000 17,4000 16,5000 4 006 133 288 2023-06-02 14:37:13
CCC CCC 45,0100 0,8100 1,83% 44,8000 45,8300 44,6200 137 401 12 431 690 2023-06-02 17:04:11
CDPROJEKT CDR 128,4500 4,4500 3,59% 125,0000 129,7000 123,8000 474 348 120 624 344 2023-06-02 17:04:30
CDRL CDL 19,9000 0,7000 3,65% 19,2000 19,9000 19,2000 559 22 246 2023-06-02 14:53:22
CELTIC CPD 7,8400 0,2400 3,16% 7,6000 7,8400 7,6000 496 7 754 2023-06-02 16:21:57
CIECH CIE 47,7000 1,0000 2,14% 46,2500 47,8000 46,2500 40 668 3 860 320 2023-06-02 17:01:13
CIGAMES CIG 5,2900 0,1300 2,52% 5,1800 5,4900 5,1700 1 713 900 18 213 420 2023-06-02 17:03:39
CLNPHARMA CLN 16,0000 0,0000 0,00% 16,1000 16,4000 15,8600 52 127 1 679 522 2023-06-02 17:00:00
CLOUD CLD 89,6000 5,6000 6,67% 84,0000 90,0000 84,0000 898 157 490 2023-06-02 17:00:00
COGNOR COG 7,2600 0,2900 4,16% 6,9700 7,3400 6,7200 702 109 9 748 290 2023-06-02 17:01:53
COLUMBUS CLC 7,6200 -0,1800 -2,31% 7,6900 7,8900 7,5100 34 419 523 666 2023-06-02 17:00:00
COMARCH CMR 144,0000 -3,0000 -2,04% 147,0000 147,0000 143,0000 2 293 661 372 2023-06-02 17:03:44
COMP CMP 58,2000 -0,4000 -0,68% 58,6000 58,6000 58,0000 3 169 370 474 2023-06-02 17:00:00
COMPERIA CPL 8,9000 0,0000 0,00% 8,6000 8,9000 8,6000 1 722 30 344 2023-06-02 16:48:16
COMPREMUM CPR 2,3700 -0,0300 -1,25% 2,4000 2,5000 2,3400 18 621 91 518 2023-06-02 16:35:00
CORMAY CRM 0,7380 -0,0120 -1,60% 0,7480 0,7560 0,7380 53 336 79 750 2023-06-02 17:00:00
CREEPYJAR CRJ 820,0000 7,0000 0,86% 804,0000 824,0000 784,0000 1 265 2 045 318 2023-06-02 17:00:38
CREOTECH CRI 189,0000 -0,5000 -0,26% 188,5000 190,0000 186,0000 993 376 198 2023-06-02 16:38:06
CYFRPLSAT CPS 15,9650 0,3250 2,08% 15,9550 16,0250 15,6900 505 339 16 090 698 2023-06-02 17:00:00
DADELO DAD 15,0500 0,0500 0,33% 15,3500 15,4000 15,0000 1 062 32 296 2023-06-02 17:00:00
DATAWALK DAT 62,0000 -0,4000 -0,64% 62,6000 66,0000 61,9000 22 557 2 903 110 2023-06-02 17:00:30
DBENERGY DBE 25,4000 -0,5000 -1,93% 25,4000 25,6000 24,5000 580 29 122 2023-06-02 15:43:39
DECORA DCR 41,7000 2,0000 5,04% 41,0000 42,0000 40,7000 6 455 538 188 2023-06-02 17:00:00
DEKPOL DEK 36,6000 0,0000 0,00% 36,9000 36,9000 36,6000 168 12 324 2023-06-02 14:53:08
DELKO DEL 10,3500 0,2000 1,97% 10,1500 10,3500 10,1500 2 880 58 786 2023-06-02 16:46:41
DEVELIA DVL 3,9400 0,2150 5,77% 3,8500 3,9500 3,8500 244 942 1 921 772 2023-06-02 17:04:11
DIGITANET DIG 12,3000 0,0000 0,00% 12,3000 12,3000 12,3000 2 50 2023-06-02 09:00:00
DINOPL DNP 459,0000 17,0000 3,85% 446,7000 460,7000 446,4000 372 970 339 785 664 2023-06-02 17:01:05
DOMDEV DOM 142,0000 4,0000 2,90% 138,2000 142,0000 138,0000 1 722 485 748 2023-06-02 17:00:00
DROZAPOL DPL 5,0000 -0,2000 -3,85% 5,1600 5,1600 4,9900 15 462 154 826 2023-06-02 17:03:46
ECHO ECH 4,1500 0,1200 2,98% 4,1800 4,1800 4,0300 12 670 104 928 2023-06-02 17:00:00
EKOEXPORT EEX 1,6300 0,0100 0,62% 1,6650 1,6700 1,6000 12 326 40 346 2023-05-04 16:48:29
ELEKTROTI ELT 12,5400 0,6200 5,20% 12,0200 12,6400 12,0000 112 467 2 793 678 2023-06-02 17:02:58
ELKOP EKP 0,5840 0,0080 1,39% 0,5780 0,5860 0,5760 338 110 391 636 2023-06-02 17:03:40
ELZAB ELZ 1,6600 -0,0200 -1,19% 1,6400 1,6600 1,6000 2 134 6 834 2023-06-02 16:34:55
ENEA ENA 6,6100 0,0950 1,46% 6,5700 6,6600 6,5000 842 489 11 062 678 2023-06-02 17:04:11
ENELMED ENE 15,0000 0,2000 1,35% 15,0000 15,0000 15,0000 250 7 500 2023-06-02 09:06:02
ENTER ENT 49,5000 0,8000 1,64% 49,1000 49,5000 48,4000 23 936 2 346 788 2023-06-02 17:00:00
ERBUD ERB 39,7000 0,9000 2,32% 40,0000 40,0000 39,0000 561 44 258 2023-06-02 16:24:36
ERG ERG 46,8000 0,0000 0,00% 46,8000 46,8000 46,8000 24 2 246 2023-06-02 13:48:38
ESOTIQ EAH 31,8000 0,0000 0,00% 31,4000 31,9000 31,1000 1 097 68 880 2023-06-02 16:49:05
EUROCASH EUR 18,2600 0,4400 2,47% 17,7800 18,2900 17,6700 207 683 7 539 170 2023-06-02 17:01:16
EUROTEL ETL 48,2000 -1,0000 -2,03% 47,8000 49,2000 47,7000 13 870 1 341 046 2023-06-02 17:00:00
FASING FSG 12,8000 0,0000 0,00% 12,8000 12,8000 12,8000 340 8 704 2023-06-02 15:02:30
FEERUM FEE 7,2500 0,2000 2,84% 7,2500 7,4000 6,8000 22 444 319 430 2023-06-02 16:14:57
FERRO FRO 30,5000 0,5000 1,67% 30,8000 30,8000 29,9000 3 909 237 916 2023-06-02 16:23:56
FERRUM FER 3,6400 -0,0200 -0,55% 3,6400 3,6400 3,6400 25 182 2023-06-02 16:45:49
FON FON 5,2500 0,1000 1,94% 5,1500 5,6000 5,0500 5 002 55 158 2023-06-02 17:00:00
FORTE FTE 25,6000 0,1000 0,39% 25,6000 25,8000 25,4000 753 38 600 2023-06-02 16:43:41
GAMEOPS GOP 16,3000 -0,7000 -4,12% 17,2000 17,2000 16,3000 7 048 233 324 2023-06-02 17:00:00
GAMFACTOR GIF 6,2200 0,2000 3,32% 6,1600 6,2400 6,0200 3 081 37 870 2023-06-02 16:27:09
GENOMTEC GMT 8,4800 0,0800 0,95% 8,4600 8,5000 8,3200 8 809 147 942 2023-06-02 16:49:33
GETIN GTN 0,4070 0,0100 2,52% 0,4000 0,4070 0,3970 133 113 107 604 2023-06-02 17:00:00
GIGROUP GIG 1,4850 -0,0350 -2,30% 1,4950 1,4950 1,4650 101 300 2023-06-02 14:12:16
GPW GPW 38,4400 0,2400 0,63% 38,2800 38,4600 38,2000 22 234 1 706 070 2023-06-02 17:00:00
GRENEVIA GEA 3,3350 0,1300 4,06% 3,2050 3,3600 3,2050 68 865 453 726 2023-06-02 17:00:00
GRODNO GRN 14,8000 0,0200 0,14% 14,6200 14,9000 14,6200 10 045 296 462 2023-06-02 17:00:00
GRUPAAZOTY ATT 26,0800 0,4800 1,87% 26,0000 26,5800 25,9000 309 569 16 201 048 2023-06-02 17:01:47
GRUPRACUJ GPP 60,0000 -0,2000 -0,33% 60,2000 61,3000 59,2000 20 814 2 499 068 2023-06-02 17:00:00
GTC GTC 5,6600 0,1200 2,17% 5,8400 5,8400 5,5600 2 227 25 024 2023-06-02 17:00:00
HANDLOWY BHW 86,9000 3,4000 4,07% 83,8000 87,0000 83,2000 119 425 20 455 176 2023-06-02 17:01:12
HARPER HRP 5,0000 0,1400 2,88% 4,9200 5,0000 4,8000 5 780 57 088 2023-06-02 17:00:00
HELIO HEL 12,2000 0,3000 2,52% 12,3000 12,3000 12,2000 20 490 2023-06-02 12:50:26
HERKULES HRS 1,2000 -0,0300 -2,44% 1,2350 1,2350 1,1600 18 388 44 166 2023-06-02 17:00:00
HYDROTOR HDR 39,4000 0,0000 0,00% 39,4000 39,4000 39,4000 35 2 758 2023-06-02 16:31:21
IBSM IBS 59,8000 -1,6000 -2,61% 60,0000 60,0000 59,8000 42 5 038 2023-06-02 14:04:11
IFIRMA IFI 23,7000 -0,8000 -3,27% 24,5000 24,7000 23,2000 5 693 268 214 2023-06-02 17:00:00
IMMOBILE GKI 2,5800 -0,1200 -4,44% 2,7400 2,7400 2,5800 4 222 22 160 2023-06-02 16:48:30
IMPERIO IMP 1,6700 0,0700 4,37% 1,6000 1,6700 1,6000 112 374 2023-06-02 16:49:31
IMS IMS 3,0900 0,0100 0,32% 3,0900 3,1000 3,0700 8 084 49 924 2023-06-02 17:00:00
INC INC 1,9800 0,0500 2,59% 1,9200 1,9800 1,9200 215 848 2023-06-02 15:48:36
INGBSK ING 171,0000 4,2000 2,52% 168,0000 171,8000 166,8000 10 395 3 528 780 2023-06-02 17:04:11
INPRO INP 6,7000 0,0000 0,00% 6,7000 6,7000 6,7000 47 630 2023-06-02 16:18:47
INSTALKRK INK 33,4000 -0,2000 -0,60% 33,6000 33,6000 33,1000 273 18 146 2023-06-02 13:31:12
INTERCARS CAR 562,0000 32,0000 6,04% 532,0000 563,0000 532,0000 11 572 12 618 334 2023-06-02 17:04:11
INTERSPPL IPO 0,8300 0,0100 1,22% 0,8400 0,8400 0,8000 23 197 37 474 2023-06-02 17:00:00
INTROL INL 6,2000 -0,0800 -1,27% 6,2000 6,2000 6,1400 921 11 408 2023-06-02 14:10:54
IPOPEMA IPE 2,6000 0,0900 3,59% 2,6100 2,6200 2,6000 1 807 9 420 2023-06-02 16:21:52
IZOLACJA IZO 2,7900 -0,1000 -3,46% 3,0600 3,0600 2,7900 2 837 16 210 2023-06-02 15:22:51
IZOSTAL IZS 2,8500 0,0400 1,42% 2,8000 2,8700 2,7600 25 981 145 902 2023-06-02 16:35:43
JSW JSW 41,4000 2,0600 5,24% 39,3700 41,4000 39,3700 884 328 72 156 984 2023-06-02 17:04:54
K2HOLDING K2H 36,9000 0,0000 0,00% 37,2000 37,2000 36,1000 679 50 128 2023-06-02 17:04:13
KCI KCI 1,0250 -0,0250 -2,38% 1,0500 1,0500 1,0250 32 814 67 476 2023-06-02 16:49:05
KETY KTY 570,0000 2,0000 0,35% 570,0000 572,0000 564,5000 16 174 18 409 602 2023-06-02 17:00:00
KGHM KGH 114,4000 5,8500 5,39% 110,6500 114,4500 110,6500 915 883 207 365 632 2023-06-02 17:01:52
KINOPOL KPL 14,9000 0,5000 3,47% 14,3000 14,9000 14,3000 6 329 184 396 2023-06-02 16:48:15
KOGENERA KGN 34,4000 0,9000 2,69% 33,9000 34,5000 33,9000 1 863 127 912 2023-06-02 17:00:46
KOMPAP KMP 19,0000 0,2000 1,06% 18,9000 19,0000 18,9000 142 5 388 2023-06-02 17:00:00
KOMPUTRON KOM 6,5000 -0,1000 -1,52% 6,6400 6,6400 6,3400 11 386 146 554 2023-06-02 17:00:00
KPPD KPD 71,0000 -0,2000 -0,28% 71,2000 71,8000 71,0000 25 3 558 2023-06-01 16:13:16
KRUK KRU 387,0000 5,0000 1,31% 388,0000 388,0000 381,6000 10 962 8 453 164 2023-06-02 17:00:00
KRVITAMIN KVT 12,0500 -0,2000 -1,63% 12,2500 12,2500 12,0500 240 5 796 2023-06-02 09:00:58
LARQ LRQ 1,3100 0,0800 6,50% 1,3400 1,3400 1,3100 1 340 3 512 2023-06-02 17:00:00
LENA LEN 3,7600 0,0500 1,35% 3,7500 3,7900 3,7000 3 211 24 130 2023-06-02 15:56:11
LENTEX LTX 7,6000 0,0000 0,00% 7,5400 7,6000 7,5000 1 877 28 262 2023-06-02 13:36:28
LESS LES 0,5400 0,0020 0,37% 0,5380 0,5400 0,5200 9 809 10 546 2023-06-02 14:27:23
LIBET LBT 2,1200 0,1300 6,53% 2,0000 2,2400 2,0000 14 654 62 870 2023-06-02 16:31:08
LIVECHAT LVC 136,2000 -3,0000 -2,16% 139,2000 139,2000 134,0000 96 292 26 132 522 2023-06-02 17:00:00
LOKUM LKD 19,9000 0,2000 1,02% 19,9000 19,9000 19,6000 172 6 774 2023-06-02 17:00:00
LPP LPP 12950,0000 480,0000 3,85% 12 670,0000 13 090,0000 12 550,0000 2 890 74 666 880 2023-06-02 17:00:31
LSISOFT LSI 12,4500 0,1500 1,22% 12,0000 12,4500 12,0000 3 611 87 128 2023-06-02 16:48:35
LUBAWA LBW 3,2700 0,0000 0,00% 3,2340 3,3000 3,2300 174 573 1 140 182 2023-06-02 17:00:00
MABION MAB 17,3800 0,3800 2,24% 17,0100 17,4000 17,0000 20 440 701 748 2023-06-02 17:00:37
MAKARONPL MAK 10,6000 -0,1500 -1,40% 10,7500 10,9000 10,5000 10 608 224 804 2023-06-02 17:00:00
MANGATA MGT 104,0000 2,0000 1,96% 102,0000 104,0000 102,0000 501 103 432 2023-06-02 16:47:30
MARVIPOL MVP 6,4000 0,0600 0,95% 6,4000 6,4000 6,2600 15 159 190 742 2023-06-02 16:22:50
MAXCOM MXC 8,7000 0,0000 0,00% 8,7400 8,7400 8,7000 1 748 30 418 2023-06-02 14:32:02
MBANK MBK 384,5000 27,7000 7,76% 358,0000 384,7000 358,0000 50 607 38 166 404 2023-06-02 17:00:00
MCI MCI 21,0000 -0,5000 -2,33% 21,6000 21,6000 20,8000 16 170 677 892 2023-06-02 17:00:11
MDIENERGIA MDI 1,5950 0,1300 8,87% 1,4800 1,6000 1,4650 6 439 19 796 2023-06-02 15:13:38
MEDICALG MDG 18,5600 0,5800 3,23% 18,0000 19,0000 17,8600 37 520 1 385 346 2023-06-02 17:04:21
MEDINICE ICE 14,3500 -0,0500 -0,35% 14,0500 14,3500 13,7000 12 866 359 018 2023-06-02 17:00:00
MENNICA MNC 15,9000 0,0000 0,00% 16,0000 16,3000 15,9000 1 037 33 224 2023-06-02 17:00:00
MERCATOR MRC 43,4000 0,8000 1,88% 42,5200 43,4800 42,5200 3 976 342 466 2023-06-02 16:47:50
MERCOR MCR 20,6000 0,1000 0,49% 20,4000 20,7000 20,4000 500 20 478 2023-06-02 17:00:00
MEXPOLSKA MEX 4,0800 -0,0500 -1,21% 4,1300 4,1300 3,9300 1 052 8 516 2023-06-02 16:08:59
MFO MFO 33,7000 -0,2000 -0,59% 33,9000 34,2000 33,2000 2 118 142 934 2023-06-02 17:00:00
MILLENNIUM MIL 4,8300 0,1800 3,87% 4,6000 4,8440 4,6000 1 810 342 17 306 382 2023-06-02 17:04:11
MIRACULUM MIR 1,3300 -0,0100 -0,75% 1,3300 1,3300 1,3300 2 000 5 320 2023-06-02 09:30:28
MIRBUD MRB 7,4800 0,2400 3,31% 7,2800 7,5400 7,2400 260 326 3 861 468 2023-06-02 17:01:59
MLPGROUP MLG 84,0000 -0,8000 -0,94% 84,8000 84,8000 83,0000 207 34 526 2023-06-02 16:44:42
MLSYSTEM MLS 73,0000 3,0000 4,29% 70,1000 73,8000 69,9000 13 718 1 987 572 2023-06-02 17:00:00
MOBRUK MBR 285,0000 5,0000 1,79% 277,0000 285,0000 274,5000 30 647 17 118 408 2023-06-02 17:01:11
MOJ MOJ 1,8400 -0,0700 -3,66% 1,8400 1,8400 1,8400 6 308 23 214 2023-06-02 17:00:00
MOLECURE MOC 22,0000 1,4500 7,06% 20,1000 22,1000 20,1000 9 024 389 928 2023-06-02 17:00:00
MONNARI MON 5,1800 0,0800 1,57% 5,1600 5,2000 5,0400 17 971 182 694 2023-06-02 17:01:03
MOSTALPLC MSP 21,9000 1,2000 5,80% 20,9000 21,9000 20,8000 637 26 920 2023-06-02 17:00:00
MOSTALWAR MSW 5,7800 0,0000 0,00% 5,7200 5,8000 5,7000 1 311 14 998 2023-06-02 17:00:00
MOSTALZAB MSZ 3,2000 0,0350 1,11% 3,2200 3,2600 3,1400 575 095 3 699 122 2023-06-02 17:01:15
MOVIEGAMES MOV 21,1000 0,0000 0,00% 21,0000 21,1000 20,2000 3 186 131 798 2023-06-02 17:00:00
MUZA MZA 10,8000 0,5000 4,85% 11,1000 11,3000 10,8000 4 801 104 514 2023-05-31 15:05:03
NANOGROUP NNG 1,1950 0,0150 1,27% 1,1800 1,1950 1,1800 6 167 14 602 2023-06-02 16:33:56
NEUCA NEU 749,0000 27,0000 3,74% 725,0000 749,0000 720,0000 2 669 3 913 686 2023-06-02 17:00:00
NEWAG NWG 18,7000 -0,3000 -1,58% 18,5000 19,1500 18,5000 3 141 118 910 2023-06-02 17:00:00
NEXITY NXG 2,8700 -0,0100 -0,35% 2,8500 2,8700 2,8000 410 2 328 2023-06-02 16:22:28
NOVAVISGR NVG 1,6400 -0,0050 -0,30% 1,7000 1,7000 1,5650 5 531 17 874 2023-06-02 17:00:00
NTCAPITAL NTC 0,6240 0,0960 18,18% 0,5700 0,6600 0,5660 542 465 658 458 2023-06-02 17:00:00
NTTSYSTEM NTT 4,8000 -0,1900 -3,81% 4,9900 5,0000 4,7000 15 010 145 272 2023-06-02 17:00:00
ODLEWNIE ODL 9,9500 0,0000 0,00% 9,9000 9,9500 9,7500 8 911 176 330 2023-06-02 17:00:00
OEX OEX 36,0000 -2,0000 -5,26% 37,0000 37,0000 34,4000 2 691 191 802 2023-06-02 15:14:53
ONDE OND 11,4600 0,1800 1,60% 11,2000 11,4800 11,2000 9 822 222 952 2023-06-02 17:00:00
ONESANO ONO 1,5650 -0,0100 -0,63% 1,5750 1,5750 1,5000 18 261 55 164 2023-06-02 14:14:30
OPONEO.PL OPN 45,2000 0,6000 1,35% 44,5000 45,2000 43,8000 28 365 2 511 236 2023-06-02 17:00:00
OPTEAM OPM 7,7800 0,0400 0,52% 7,7400 7,7800 7,5000 2 157 33 156 2023-06-02 16:26:50
ORANGEPL OPL 7,2700 0,0160 0,22% 7,3400 7,3720 7,2300 1 288 149 18 760 040 2023-06-02 17:00:00
OTLOG OTS 44,2000 -2,7000 -5,76% 46,9000 47,4000 44,0000 13 753 1 265 622 2023-06-02 17:00:00
OTMUCHOW OTM 3,5800 0,1800 5,29% 3,3800 3,5800 3,3800 4 291 29 752 2023-06-02 11:43:27
PAMAPOL PMP 3,3600 -0,0050 -0,15% 3,3200 3,3700 3,2500 11 659 76 302 2023-06-02 17:00:00
PANOVA NVA 15,0000 -0,1000 -0,66% 15,1000 15,2000 15,0000 1 120 33 758 2023-06-02 15:52:39
PASSUS PAS 26,8000 0,0000 0,00% 26,8000 26,8000 26,8000 5 268 2023-06-02 13:25:27
PATENTUS PAT 1,4300 0,0000 0,00% 1,4300 1,4300 1,4000 9 287 26 250 2023-06-02 16:45:01
PCCROKITA PCR 105,0000 1,0000 0,96% 102,6000 105,2000 102,0000 7 708 1 594 378 2023-06-02 17:00:00
PCFGROUP PCF 40,8000 1,0000 2,51% 40,0000 40,8000 39,3500 3 414 275 362 2023-06-02 17:00:00
PEKABEX PBX 21,4000 0,4000 1,90% 21,4000 21,5000 21,0000 6 279 267 466 2023-06-02 17:00:00
PEKAO PEO 104,3000 5,6200 5,70% 99,1400 104,5000 99,0600 924 337 189 697 728 2023-06-02 17:00:00
PEP PEP 85,1000 6,1000 7,72% 79,0000 85,1000 78,8000 2 528 414 064 2023-06-02 17:03:33
PEPEES PPS 1,4600 -0,0100 -0,68% 1,4600 1,4600 1,4400 13 729 39 908 2023-06-02 17:00:00
PGE PGE 7,0940 0,1260 1,81% 7,0000 7,1260 6,9720 2 920 406 41 208 568 2023-06-02 17:00:00
PGFGROUP PGV 0,9200 -0,0680 -6,88% 0,9700 0,9700 0,9040 73 839 135 290 2023-05-04 16:37:20
PHN PHN 11,4500 -0,0500 -0,43% 11,6500 11,6500 11,4000 754 17 380 2023-06-02 15:39:30
PJPMAKRUM PJP 11,0000 0,3000 2,80% 10,9000 11,3000 10,7000 2 550 56 342 2023-06-02 16:16:39
PKNORLEN PKN 64,0200 1,6400 2,63% 62,9700 64,0200 62,7800 2 556 666 325 614 240 2023-06-02 17:00:37
PKOBP PKO 34,4700 1,6700 5,09% 33,0900 34,4900 33,0000 2 922 195 198 951 888 2023-06-02 17:01:45
PKPCARGO PKP 17,4200 -0,1800 -1,02% 17,6000 17,9000 17,1800 178 765 6 251 928 2023-06-02 17:00:00
PLAYWAY PLW 396,0000 8,0000 2,06% 392,5000 398,0000 388,5000 1 666 1 306 834 2023-06-02 17:00:00
PMPG PGM 2,6000 -0,0200 -0,76% 2,5600 2,6600 2,4800 7 678 39 176 2023-06-02 13:50:38
POLICE PCE 11,5000 0,0000 0,00% 11,4000 11,7000 11,4000 1 851 42 536 2023-06-02 15:20:19
POLIMEXMS PXM 3,9250 0,1100 2,88% 3,8450 3,9400 3,8450 277 134 2 160 750 2023-06-02 17:01:06
POLTREG PTG 52,0000 2,3000 4,63% 51,2000 52,0000 45,0000 6 975 675 778 2023-06-02 17:00:34
POLWAX PWX 2,8200 -0,0100 -0,35% 2,9200 2,9200 2,8000 38 857 219 674 2023-06-02 16:45:16
PRAGMAINK PRI 5,1000 0,0000 0,00% 5,1000 5,1000 5,0000 140 1 404 2023-06-02 17:00:00
PROCHEM PRM 31,0000 0,0000 0,00% 31,0000 31,0000 31,0000 3 186 2023-06-02 09:00:00
PROTEKTOR PRT 2,2400 0,0050 0,22% 2,2350 2,2400 2,2000 8 246 36 688 2023-06-02 14:56:57
PURE PUR 17,7400 0,0400 0,23% 17,7800 17,8200 17,4200 2 076 73 060 2023-06-02 15:22:40
PZU PZU 40,4800 0,8500 2,14% 39,9000 40,4800 39,5000 1 823 975 146 396 672 2023-06-02 17:01:25
QUERCUS QRS 3,7900 0,1000 2,71% 3,6700 3,8000 3,6600 18 575 137 856 2023-06-02 16:39:18
R22 R22 68,0000 4,2000 6,58% 63,8000 69,4000 63,8000 10 502 1 389 970 2023-06-02 17:00:00
RAEN RAE 0,5340 0,0060 1,14% 0,5280 0,5360 0,5200 70 263 74 356 2023-06-02 17:00:00
RAINBOW RBW 38,0000 0,1000 0,26% 37,9000 38,0000 37,3000 14 700 1 115 786 2023-06-02 17:00:00
RANKPROGR RNK 2,4100 0,0300 1,26% 2,3600 2,4100 2,3600 18 535 88 322 2023-06-02 17:00:00
RAWLPLUG RWL 14,8000 0,3000 2,07% 14,4000 14,8000 14,2000 1 322 38 014 2023-06-02 14:38:58
RELPOL RLP 8,1400 0,1000 1,24% 8,0000 8,3600 7,9400 42 372 694 946 2023-06-02 17:00:00
REMAK RMK 13,0000 -0,0500 -0,38% 13,3500 13,3500 13,0000 102 2 654 2023-06-02 16:46:37
RESBUD RES 0,5500 -0,0100 -1,79% 0,5500 0,5500 0,5500 1 076 1 184 2023-06-02 09:40:57
ROPCZYCE RPC 40,7000 0,7000 1,75% 40,0000 41,0000 40,0000 783 63 454 2023-06-02 16:47:23
RYVU RVU 56,7000 0,7000 1,25% 55,4000 57,0000 55,4000 4 869 551 024 2023-06-02 17:00:00
SANOK SNK 19,8500 0,4000 2,06% 19,3500 20,0000 19,3000 4 456 173 808 2023-06-02 17:00:00
SANPL SPL 366,4000 21,0000 6,08% 350,0000 368,0000 348,8000 103 793 74 756 048 2023-06-02 17:00:32
SANWIL SNW 1,6150 0,0400 2,54% 1,5900 1,6150 1,5550 1 874 5 980 2023-06-02 15:05:18
SATIS STS 0,5700 -0,0100 -1,72% 0,5700 0,5960 0,5700 2 591 3 000 2023-06-02 17:00:00
SCPFL SCP 199,0000 7,0000 3,65% 193,0000 202,0000 192,0000 1 316 519 828 2023-06-02 16:43:39
SECOGROUP SWG 31,0000 2,0000 6,90% 29,0000 31,8000 29,0000 3 250 195 452 2023-06-02 17:00:00
SEKO SEK 9,9500 0,0000 0,00% 9,9500 9,9500 9,9500 12 238 2023-06-02 09:00:00
SELENAFM SEL 22,8000 -0,6000 -2,56% 23,2000 23,5000 22,6000 2 913 133 370 2023-06-02 17:02:23
SELVITA SLV 70,9000 2,4000 3,50% 69,6000 73,0000 68,8000 4 515 637 790 2023-06-02 17:00:00
SESCOM SES 32,8000 0,2000 0,61% 33,2000 33,4000 32,8000 501 33 100 2023-06-02 16:47:05
SFINKS SFS 1,0750 0,0300 2,87% 1,0500 1,1000 1,0300 166 639 358 138 2023-06-02 16:43:43
SHOPER SHO 29,8000 -0,7000 -2,30% 30,7000 30,7000 29,0000 8 458 507 142 2023-06-02 17:02:15
SIMFABRIC SIM 3,7500 -0,0550 -1,45% 3,8100 3,8300 3,7150 7 059 53 010 2023-06-02 17:00:00
SKARBIEC SKH 19,1500 0,7000 3,79% 18,0000 19,2500 18,0000 2 941 109 854 2023-06-02 14:10:36
SKYLINE SKL 0,8400 -0,0400 -4,55% 0,8400 0,8400 0,8400 1 500 2 520 2023-06-01 12:31:36
SNIEZKA SKA 71,2000 0,2000 0,28% 72,0000 72,4000 71,2000 98 14 014 2023-06-02 16:48:20
SONEL SON 11,5000 0,0000 0,00% 11,5000 11,7500 11,2000 3 420 78 874 2023-06-02 16:48:48
SPYROSOFT SPR 462,0000 0,0000 0,00% 461,0000 480,0000 461,0000 522 493 790 2023-06-02 17:00:00
STALEXP STX 2,8500 -0,0100 -0,35% 2,8600 2,8600 2,8200 32 915 187 190 2023-06-02 17:04:05
STALPROD STP 303,0000 3,0000 1,00% 302,5000 303,0000 299,5000 424 256 160 2023-06-02 17:03:36
STALPROFI STF 9,5400 0,0600 0,63% 9,4900 9,5400 9,4400 3 580 67 918 2023-06-02 17:00:00
STAPORKOW ZUK 3,9600 0,0600 1,54% 3,9600 3,9600 3,9600 523 4 142 2023-06-02 11:38:46
STSHOLDING STH 20,1500 -0,2500 -1,23% 20,3000 21,0000 20,1500 378 275 15 562 426 2023-06-02 17:00:00
SUNEX SNX 23,2000 -0,1000 -0,43% 23,2000 23,9000 23,2000 33 537 1 573 486 2023-06-02 17:00:00
SYGNITY SGN 35,4000 -0,6000 -1,67% 34,6000 36,1000 34,6000 171 12 054 2023-06-02 17:00:00
SYNEKTIK SNT 66,0000 3,4000 5,43% 62,4000 66,8000 61,0000 12 511 1 589 250 2023-06-02 17:00:00
TALEX TLX 19,5000 1,5000 8,33% 18,8000 19,5000 18,2000 140 5 292 2023-06-02 16:48:58
TARCZYNSKI TAR 46,0000 2,4000 5,50% 43,5000 46,0000 43,5000 198 17 692 2023-06-02 15:48:16
TAURONPE TPE 2,3440 0,0290 1,25% 2,3200 2,3750 2,3160 3 159 749 14 820 304 2023-06-02 17:00:27
TENDERHUT THG 16,4000 0,4000 2,50% 15,7000 16,5000 15,4000 1 120 35 584 2023-06-02 17:00:00
TESGAS TSG 3,3300 0,0400 1,22% 3,3300 3,3300 3,2600 7 135 46 918 2023-06-02 15:34:26
TIM TIM 49,3000 0,0500 0,10% 49,2500 49,3500 49,2500 49 086 4 839 844 2023-06-02 17:00:00
TORPOL TOR 15,1000 0,1000 0,67% 15,0200 15,1600 15,0000 43 653 1 317 796 2023-06-02 17:02:14
TOYA TOA 5,9400 0,1400 2,41% 5,8500 6,0000 5,7900 61 877 727 256 2023-06-02 17:00:00
TRANSPOL TRN 3,3400 -0,0400 -1,18% 3,3600 3,3600 3,2400 3 831 25 066 2023-05-04 16:47:41
TSGAMES TEN 81,6500 -0,2500 -0,31% 83,8000 84,3000 81,5500 35 964 5 970 898 2023-06-02 17:00:45
ULMA ULM 68,0000 3,5000 5,43% 64,5000 68,0000 63,5000 1 002 132 158 2023-06-02 17:00:00
ULTGAMES ULG 13,6000 -0,3000 -2,16% 13,9000 13,9000 13,5000 2 073 57 200 2023-06-02 16:46:52
UNFOLD UNF 2,1200 0,0000 0,00% 2,1200 2,1200 2,1200 2 8 2023-06-02 09:00:00
UNIBEP UNI 9,8000 0,2200 2,30% 9,5800 9,8800 9,5800 2 712 52 786 2023-06-02 16:49:56
UNIMOT UNT 114,4000 -1,2000 -1,04% 114,2000 115,4000 113,4000 10 332 2 362 744 2023-06-02 17:00:00
URTESTE URT 122,0000 0,0000 0,00% 122,0000 122,0000 118,0000 66 15 640 2023-06-02 14:25:17
VERCOM VRC 58,4000 0,6000 1,04% 58,4000 59,4000 57,0000 4 940 576 566 2023-06-02 17:00:00
VIGOPHOTN VGO 650,0000 26,0000 4,17% 626,0000 650,0000 626,0000 174 223 104 2023-06-02 16:49:48
VINDEXUS VIN 7,4000 0,2200 3,06% 7,1600 7,4000 7,1600 12 954 189 216 2023-06-02 16:46:01
VIVID VVD 0,8980 -0,0020 -0,22% 0,8820 0,9260 0,8820 9 395 16 952 2023-06-02 17:00:00
VOTUM VOT 49,9500 -0,5500 -1,09% 51,0000 51,1000 49,8000 12 483 1 254 526 2023-06-02 17:00:00
VOXEL VOX 47,9000 1,1000 2,35% 47,5000 48,5000 47,3000 10 526 1 005 642 2023-06-02 16:44:31
VRG VRG 3,4100 0,0500 1,49% 3,3700 3,4300 3,3600 6 785 46 086 2023-06-02 16:48:29
WASKO WAS 1,6800 -0,0200 -1,18% 1,6900 1,6900 1,6700 2 480 8 342 2023-06-02 15:52:24
WAWEL WWL 548,0000 2,0000 0,37% 546,0000 548,0000 540,0000 104 113 464 2023-06-02 17:03:35
WIELTON WLT 8,5900 0,3100 3,74% 8,2800 8,6400 8,2800 117 478 1 981 940 2023-06-02 17:00:38
WIKANA WIK 3,7000 0,0000 0,00% 3,5800 3,7000 3,5800 758 5 550 2023-06-02 16:00:31
WIRTUALNA WPL 117,0000 -0,4000 -0,34% 117,4000 117,4000 115,2000 5 432 1 268 234 2023-06-02 17:00:15
WITTCHEN WTN 38,7000 2,6000 7,20% 37,0000 38,8000 36,6000 87 433 6 553 054 2023-06-02 17:04:16
WOJAS WOJ 7,2000 0,1800 2,56% 7,0600 7,2000 6,8200 9 204 127 794 2023-06-02 17:00:00
XTB XTB 41,9000 -0,1000 -0,24% 41,9000 42,3000 41,5400 211 095 17 682 034 2023-06-02 17:04:58
XTPL XTP 136,0000 6,0000 4,62% 130,0000 136,0000 128,0000 1 757 465 792 2023-06-02 17:00:00
ZAMET ZMT 1,3600 0,0400 3,03% 1,3150 1,3600 1,2500 103 187 272 294 2023-06-02 17:03:21
ZEPAK ZEP 21,4500 0,0500 0,23% 21,3000 21,6000 21,3000 5 273 226 618 2023-06-02 17:00:00
ZREMB ZRE 4,7200 -0,0100 -0,21% 4,6550 4,7750 4,6500 41 942 395 238 2023-06-02 17:00:00
ZUE ZUE 5,3200 0,0600 1,14% 5,3200 5,3200 5,2400 7 004 73 620 2023-06-02 16:21:43