3 379,2900
-0,61%
-20,9000
WIG-SPOŻYWCZY |
|
|---|---|
| Kurs odniesienia: | 3 400,1900 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 404,8900 |
| Max 1D: | 3 406,9500 |
| Min 1D: | 3 362,5300 |
| Wolumen obrotu: | 23 475 szt. |
| Wartość obrotu: | 308 650 zł |
| Liczba transakcji: | 119 |
| Stopa zwrotu 1R: | -0,29% |
| Max 1R: | 3 708,1500 |
| Min 1R: | 2 925,5900 |
Indeks WIG-SPOŻYWCZY - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROTON | AGT | 3,8300 | -0,0400 | -1,03% | 3,9000 | 3,9000 | 3,8300 | 2 232 | 17 098 | 2020-02-19 10:14:20 |
| AMBRA | AMB | 19,6000 | 0,6000 | 3,16% | 19,2500 | 19,6000 | 19,2500 | 5 183 | 201 150 | 2020-02-19 11:41:07 |
| ASTARTA | AST | 17,9500 | 0,6000 | 3,46% | 17,7000 | 18,0000 | 17,7000 | 2 342 | 83 236 | 2020-02-19 11:41:08 |
| ATLANTAPL | ATP | 5,5600 | 0,1000 | 1,83% | 5,5600 | 5,5600 | 5,5600 | 100 | 1 112 | 2020-02-19 11:24:11 |
| AUGA | AUG | 1,9500 | -0,1300 | -6,25% | 1,9500 | 1,9500 | 1,9500 | 1 | 4 | 2019-12-30 09:00:00 |
| HELIO | HEL | 9,5000 | 0,0000 | 0,00% | 9,5000 | 9,5000 | 9,5000 | 8 | 152 | 2020-02-19 09:00:51 |
| IMCOMPANY | IMC | 12,6500 | -0,3000 | -2,32% | 13,0000 | 13,0000 | 12,6500 | 605 | 15 326 | 2020-02-19 09:37:27 |
| KERNEL | KER | 48,4500 | -0,7000 | -1,42% | 49,1500 | 49,2000 | 48,2000 | 1 579 | 154 052 | 2020-02-19 11:38:22 |
| KRUSZWICA | KSW | 59,8000 | -0,8000 | -1,32% | 60,0000 | 60,8000 | 59,8000 | 265 | 31 746 | 2020-02-19 11:41:23 |
| KRVITAMIN | KVT | 5,1200 | -0,1200 | -2,29% | 5,2400 | 5,2400 | 5,1000 | 1 484 | 15 182 | 2020-02-19 11:02:52 |
| MAKARONPL | MAK | 5,0000 | 0,0000 | 0,00% | 4,9200 | 5,0000 | 4,9200 | 764 | 7 540 | 2020-02-18 16:22:37 |
| MBWS | MBW | 10,9600 | 0,0000 | 0,00% | 10,9600 | 10,9600 | 10,9600 | 2 | 44 | 2020-02-19 09:00:55 |
| OTMUCHOW | OTM | 1,4100 | 0,0000 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 15 | 42 | 2020-02-19 09:00:00 |
| OVOSTAR | OVO | 86,0000 | -1,0000 | -1,15% | 86,0000 | 86,0000 | 86,0000 | 1 | 172 | 2020-02-19 09:45:46 |
| PAMAPOL | PMP | 1,0200 | -0,0400 | -3,77% | 1,0200 | 1,0200 | 1,0200 | 10 | 20 | 2020-02-17 11:04:25 |
| PEPEES | PPS | 1,6000 | -0,0600 | -3,61% | 1,6800 | 1,6800 | 1,6000 | 9 114 | 29 176 | 2020-02-19 11:19:23 |
| SEKO | SEK | 9,8000 | -0,0500 | -0,51% | 9,8000 | 9,8000 | 9,8000 | 500 | 9 800 | 2020-02-19 09:35:54 |
| WAWEL | WWL | 658,0000 | 6,0000 | 0,92% | 658,0000 | 658,0000 | 652,0000 | 45 | 59 012 | 2020-02-19 11:36:02 |
