2 162,7500
1,39%
29,6900
WIG-SPOŻYWCZY |
|
|---|---|
| Kurs odniesienia: | 2 133,0600 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 130,5600 |
| Max 1D: | 2 162,7500 |
| Min 1D: | 2 130,5600 |
| Wolumen obrotu: | 40 526 szt. |
| Wartość obrotu: | 693 046 zł |
| Liczba transakcji: | 418 |
| Stopa zwrotu 1R: | 4,15% |
| Max 1R: | 2 359,8000 |
| Min 1R: | 1 978,7800 |
Indeks WIG-SPOŻYWCZY - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROTON | AGT | 2,9900 | -0,0100 | -0,33% | 3,0000 | 3,0000 | 2,9100 | 31 | 184 | 2023-11-28 15:58:08 |
| AMBRA | AMB | 27,6000 | 0,0000 | 0,00% | 27,5000 | 27,8000 | 27,5000 | 6 206 | 343 666 | 2023-11-28 17:00:00 |
| ASTARTA | AST | 28,7000 | 0,2500 | 0,88% | 28,5000 | 29,0000 | 28,2000 | 5 708 | 327 870 | 2023-11-28 17:00:18 |
| ATLANTAPL | ATP | 12,0000 | 0,0000 | 0,00% | 11,8000 | 12,0000 | 11,8000 | 4 892 | 117 404 | 2023-11-28 17:00:00 |
| HELIO | HEL | 19,4000 | -0,2000 | -1,02% | 19,7000 | 19,7000 | 19,4000 | 72 | 2 794 | 2023-11-28 14:11:24 |
| IMCOMPANY | IMC | 11,2500 | 0,0000 | 0,00% | 11,3000 | 11,3000 | 11,2500 | 15 | 338 | 2023-11-28 15:11:27 |
| KRVITAMIN | KVT | 13,9500 | 0,3000 | 2,20% | 13,5000 | 13,9500 | 13,2500 | 979 | 26 414 | 2023-11-28 16:43:59 |
| KSGAGRO | KSG | 1,6500 | 0,0250 | 1,54% | 1,6200 | 1,6500 | 1,6200 | 3 500 | 11 524 | 2023-11-28 15:08:31 |
| MAKARONPL | MAK | 17,9500 | 0,1500 | 0,84% | 17,8000 | 18,1000 | 17,2500 | 6 488 | 229 416 | 2023-11-28 17:00:00 |
| MBWS | MBW | 10,9500 | 0,0000 | 0,00% | 10,9500 | 10,9500 | 10,9500 | 2 | 44 | 2023-11-28 09:00:43 |
| MILKILAND | MLK | 0,7000 | 0,0590 | 9,20% | 0,6400 | 0,7000 | 0,6400 | 1 894 | 2 454 | 2023-11-28 11:40:25 |
| OTMUCHOW | OTM | 3,6200 | 0,0000 | 0,00% | 3,6800 | 3,6800 | 3,6200 | 505 | 3 656 | 2023-11-28 09:21:35 |
| PAMAPOL | PMP | 2,8900 | 0,1000 | 3,58% | 2,8000 | 2,9500 | 2,8000 | 5 013 | 28 604 | 2023-11-28 17:00:00 |
| PEPEES | PPS | 1,2600 | 0,0100 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 3 402 | 8 574 | 2023-11-28 13:15:41 |
| SEKO | SEK | 10,4000 | -0,4000 | -3,70% | 10,3000 | 10,4000 | 10,2000 | 749 | 15 430 | 2023-11-28 14:04:48 |
| TARCZYNSKI | TAR | 47,9000 | 2,2000 | 4,81% | 45,8000 | 47,9000 | 45,8000 | 952 | 90 118 | 2023-11-28 16:14:35 |
| WAWEL | WWL | 766,0000 | 18,0000 | 2,41% | 744,0000 | 766,0000 | 744,0000 | 118 | 177 604 | 2023-11-28 16:46:32 |
