2 070,2900
0,44%
9,0000
WIG-SPOŻYWCZY |
|
|---|---|
| Kurs odniesienia: | 2 061,2900 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 082,7100 |
| Max 1D: | 2 082,7100 |
| Min 1D: | 2 051,3400 |
| Wolumen obrotu: | 197 606 szt. |
| Wartość obrotu: | 2 806 005 zł |
| Liczba transakcji: | 593 |
| Stopa zwrotu 1R: | -54,61% |
| Max 1R: | 4 573,9700 |
| Min 1R: | 1 962,3100 |
Indeks WIG-SPOŻYWCZY - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROTON | AGT | 3,5800 | -0,0050 | -0,14% | 3,6000 | 3,6000 | 3,4900 | 458 | 3 278 | 2022-12-02 14:14:56 |
| AMBRA | AMB | 19,5000 | -0,0400 | -0,20% | 19,6200 | 19,6600 | 19,3800 | 7 618 | 296 806 | 2022-12-02 14:20:16 |
| ASTARTA | AST | 20,8500 | 0,3000 | 1,46% | 20,7500 | 20,9000 | 20,4500 | 9 705 | 401 894 | 2022-12-02 14:07:47 |
| ATLANTAPL | ATP | 8,7000 | 0,0000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 000 | 17 400 | 2022-12-02 12:24:29 |
| GOBARTO | GOB | 7,7000 | 0,0000 | 0,00% | 7,6000 | 7,7000 | 7,6000 | 1 031 | 15 676 | 2022-12-02 11:20:13 |
| HELIO | HEL | 11,0000 | -0,2000 | -1,79% | 11,1000 | 11,1000 | 10,9000 | 550 | 12 086 | 2022-12-02 10:23:01 |
| IMCOMPANY | IMC | 16,4500 | -0,6500 | -3,80% | 17,1000 | 17,1000 | 16,4500 | 101 | 3 324 | 2022-12-02 09:24:23 |
| KERNEL | KER | 18,2600 | 0,3100 | 1,73% | 18,0000 | 18,3000 | 17,9500 | 123 936 | 4 483 506 | 2022-12-02 14:15:21 |
| KRVITAMIN | KVT | 13,4000 | 0,9800 | 7,89% | 12,4200 | 13,6600 | 12,4200 | 3 986 | 105 654 | 2022-12-02 13:31:02 |
| KSGAGRO | KSG | 2,2800 | 0,0000 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 497 | 2 266 | 2022-12-02 14:19:01 |
| MAKARONPL | MAK | 8,0400 | 0,0000 | 0,00% | 8,0400 | 8,0400 | 8,0000 | 491 | 7 888 | 2022-12-02 12:46:02 |
| MBWS | MBW | 10,7000 | 0,0000 | 0,00% | 10,7000 | 10,7000 | 10,7000 | 2 | 42 | 2022-12-02 09:01:08 |
| MILKILAND | MLK | 0,8310 | -0,0390 | -4,48% | 0,8400 | 0,8400 | 0,8310 | 6 900 | 11 514 | 2022-12-02 10:17:40 |
| OTMUCHOW | OTM | 2,6500 | 0,0500 | 1,92% | 2,6500 | 2,6500 | 2,6500 | 2 | 10 | 2022-12-02 09:00:00 |
| OVOSTAR | OVO | 46,4000 | 2,8000 | 6,42% | 46,6000 | 46,6000 | 46,4000 | 31 | 2 878 | 2022-11-30 10:49:47 |
| PAMAPOL | PMP | 3,6800 | -0,0300 | -0,81% | 3,7100 | 3,7600 | 3,5000 | 22 695 | 165 506 | 2022-12-02 13:58:58 |
| PEPEES | PPS | 1,3800 | -0,0700 | -4,83% | 1,4200 | 1,4200 | 1,2800 | 17 250 | 47 670 | 2022-12-02 13:11:52 |
| SEKO | SEK | 6,5000 | 0,2000 | 3,17% | 6,2000 | 6,5000 | 6,2000 | 1 196 | 15 522 | 2022-12-02 11:23:04 |
| TARCZYNSKI | TAR | 39,2000 | -0,6000 | -1,51% | 39,8000 | 39,8000 | 39,2000 | 179 | 14 054 | 2022-12-02 13:16:39 |
| WAWEL | WWL | 436,0000 | -4,0000 | -0,91% | 440,0000 | 442,0000 | 436,0000 | 9 | 7 912 | 2022-12-02 12:27:00 |
