3 023,0200
-0,57%
-17,2000
WIG-SPOŻYWCZY |
|
|---|---|
| Kurs odniesienia: | 3 040,2200 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 053,0800 |
| Max 1D: | 3 053,0800 |
| Min 1D: | 3 009,3100 |
| Wolumen obrotu: | 44 554 szt. |
| Wartość obrotu: | 396 869 zł |
| Liczba transakcji: | 132 |
| Stopa zwrotu 1R: | -11,75% |
| Max 1R: | 3 486,9000 |
| Min 1R: | 2 401,5400 |
Indeks WIG-SPOŻYWCZY - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROTON | AGT | 3,6000 | 0,0300 | 0,84% | 3,5800 | 3,6400 | 3,4800 | 12 918 | 92 056 | 2020-07-08 09:52:51 |
| AMBRA | AMB | 17,2500 | 0,2500 | 1,47% | 17,0000 | 17,2500 | 16,9000 | 10 365 | 352 478 | 2020-07-08 09:54:29 |
| ASTARTA | AST | 16,6000 | -0,0500 | -0,30% | 16,6500 | 16,8000 | 16,1000 | 4 110 | 134 500 | 2020-07-08 09:56:33 |
| ATLANTAPL | ATP | 5,1800 | -0,0600 | -1,15% | 5,1800 | 5,1800 | 5,1800 | 600 | 6 216 | 2020-07-08 09:00:00 |
| AUGA | AUG | 2,3000 | 0,0000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 100 | 460 | 2020-05-14 13:11:55 |
| HELIO | HEL | 10,2000 | 0,2000 | 2,00% | 10,4000 | 10,4000 | 10,2000 | 872 | 17 790 | 2020-07-08 09:19:45 |
| IMCOMPANY | IMC | 11,9000 | -0,0500 | -0,42% | 11,9000 | 11,9000 | 11,9000 | 2 | 48 | 2020-07-08 09:00:00 |
| KERNEL | KER | 40,9000 | -0,3000 | -0,73% | 41,5000 | 41,5000 | 40,7500 | 691 | 56 448 | 2020-07-08 09:29:44 |
| KRUSZWICA | KSW | 60,4000 | 0,0000 | 0,00% | 60,4000 | 60,4000 | 60,4000 | 1 | 120 | 2020-07-08 09:48:31 |
| KRVITAMIN | KVT | 4,9000 | 0,1500 | 3,16% | 4,7500 | 4,9000 | 4,7500 | 11 355 | 110 646 | 2020-07-08 09:51:25 |
| MAKARONPL | MAK | 5,4500 | -0,0500 | -0,91% | 5,5000 | 5,5000 | 5,4500 | 344 | 3 760 | 2020-07-08 09:49:54 |
| MBWS | MBW | 5,7000 | 0,1600 | 2,89% | 5,7000 | 5,7000 | 5,7000 | 136 | 1 550 | 2020-07-08 09:07:20 |
| OTMUCHOW | OTM | 1,4500 | -0,0900 | -5,84% | 1,5400 | 1,5400 | 1,4500 | 630 | 1 832 | 2020-07-08 09:04:52 |
| OVOSTAR | OVO | 73,0000 | 0,0000 | 0,00% | 73,0000 | 73,0000 | 73,0000 | 1 | 146 | 2020-07-06 09:07:39 |
| PAMAPOL | PMP | 1,2200 | 0,0000 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 128 | 312 | 2020-07-08 09:05:18 |
| PEPEES | PPS | 1,6000 | -0,0300 | -1,84% | 1,6300 | 1,6300 | 1,6000 | 2 000 | 6 470 | 2020-07-08 09:30:14 |
| SEKO | SEK | 9,0000 | -0,1000 | -1,10% | 9,0000 | 9,0000 | 9,0000 | 400 | 7 200 | 2020-07-08 09:04:59 |
| WAWEL | WWL | 578,0000 | -6,0000 | -1,03% | 578,0000 | 578,0000 | 578,0000 | 2 | 2 312 | 2020-07-08 09:15:58 |
