4 978,9600
3,45%
165,9200
WIG-SPOŻYWCZY |
|
|---|---|
| Kurs odniesienia: | 4 813,0400 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 849,3800 |
| Max 1D: | 4 983,2600 |
| Min 1D: | 4 832,6900 |
| Wolumen obrotu: | 1 609 711 szt. |
| Wartość obrotu: | 21 615 184 zł |
| Liczba transakcji: | 4 490 |
| Stopa zwrotu 1R: | 64,28% |
| Max 1R: | 4 978,9600 |
| Min 1R: | 2 906,6200 |
Indeks WIG-SPOŻYWCZY - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROTON | AGT | 11,1000 | 2,8000 | 33,73% | 8,3000 | 11,1000 | 8,3000 | 392 734 | 7 801 168 | 2021-10-25 16:44:21 |
| AMBRA | AMB | 25,3000 | 0,5000 | 2,02% | 25,0000 | 25,6000 | 24,9000 | 5 939 | 298 150 | 2021-10-25 17:00:24 |
| ASTARTA | AST | 56,6000 | 4,9000 | 9,48% | 52,2000 | 56,6000 | 51,8000 | 94 573 | 10 399 280 | 2021-10-25 17:04:52 |
| ATLANTAPL | ATP | 8,6000 | 0,1000 | 1,18% | 8,5000 | 8,8000 | 8,5000 | 4 514 | 77 148 | 2021-10-25 15:44:31 |
| AUGA | AUG | 2,4200 | 0,0200 | 0,83% | 2,4000 | 2,4200 | 2,4000 | 1 230 | 5 942 | 2021-09-21 13:51:49 |
| HELIO | HEL | 16,1000 | 0,0000 | 0,00% | 16,5000 | 16,5000 | 16,0000 | 192 | 6 154 | 2021-10-25 12:51:14 |
| IMCOMPANY | IMC | 34,8000 | 0,5000 | 1,46% | 34,2000 | 35,3000 | 34,0000 | 22 924 | 1 593 240 | 2021-10-25 16:44:58 |
| KERNEL | KER | 64,1000 | 1,9000 | 3,05% | 63,0000 | 64,3000 | 62,4000 | 110 830 | 14 139 698 | 2021-10-25 17:00:22 |
| KRVITAMIN | KVT | 18,0000 | -0,1000 | -0,55% | 17,9000 | 18,1800 | 17,8400 | 2 019 | 72 520 | 2021-10-25 16:19:11 |
| KSGAGRO | KSG | 5,6600 | 1,4300 | 33,81% | 4,2100 | 5,6600 | 4,2100 | 751 516 | 7 755 826 | 2021-10-25 16:04:03 |
| MAKARONPL | MAK | 7,0000 | 0,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 434 | 6 076 | 2021-10-25 14:55:27 |
| MBWS | MBW | 6,0600 | 0,1600 | 2,71% | 6,2000 | 6,2000 | 6,0600 | 274 | 3 322 | 2021-10-25 09:45:53 |
| MILKILAND | MLK | 2,3800 | 0,5800 | 32,22% | 2,0000 | 2,3800 | 2,0000 | 199 814 | 872 408 | 2021-10-25 10:45:29 |
| OTMUCHOW | OTM | 3,9000 | 0,0000 | 0,00% | 3,9200 | 3,9400 | 3,9000 | 17 047 | 133 130 | 2021-10-25 17:01:20 |
| OVOSTAR | OVO | 67,0000 | -5,0000 | -6,94% | 74,0000 | 74,0000 | 67,0000 | 310 | 43 618 | 2021-10-22 13:43:01 |
| PAMAPOL | PMP | 2,7800 | 0,1700 | 6,51% | 2,7400 | 2,7800 | 2,7400 | 1 365 | 7 526 | 2021-10-25 13:29:51 |
| PEPEES | PPS | 1,2300 | -0,0100 | -0,81% | 1,2500 | 1,2500 | 1,2300 | 4 202 | 10 432 | 2021-10-25 17:00:00 |
| SEKO | SEK | 9,1000 | 0,1000 | 1,11% | 9,0500 | 9,1000 | 9,0500 | 1 308 | 23 674 | 2021-10-25 16:28:07 |
| WAWEL | WWL | 588,0000 | -2,0000 | -0,34% | 592,0000 | 594,0000 | 586,0000 | 26 | 30 616 | 2021-10-25 16:46:29 |
