2 136,3200
-1,03%
-22,2600
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 2 158,5800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 161,7800 |
| Max 1D: | 2 175,4700 |
| Min 1D: | 2 135,2300 |
| Wolumen obrotu: | 214 290 szt. |
| Wartość obrotu: | 834 495 zł |
| Liczba transakcji: | 311 |
| Stopa zwrotu 1R: | -5,19% |
| Max 1R: | 2 618,6800 |
| Min 1R: | 1 834,4500 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 1,2500 | -0,0100 | -0,79% | 1,2600 | 1,2900 | 1,2500 | 10 022 | 25 420 | 2020-08-07 10:41:13 |
| ARCHICOM | ARH | 19,4000 | -0,4500 | -2,27% | 19,9000 | 19,9000 | 19,2000 | 7 152 | 278 514 | 2020-08-07 10:56:50 |
| ATAL | 1AT | 34,9000 | -0,6000 | -1,69% | 35,0000 | 35,0000 | 34,9000 | 5 214 | 363 958 | 2020-08-07 11:03:27 |
| ATLASEST | ATL | 1,2500 | 0,0050 | 0,40% | 1,2500 | 1,2500 | 1,2500 | 400 | 1 000 | 2020-08-07 10:06:27 |
| BBIDEV | BBD | 3,5400 | -0,0900 | -2,48% | 3,6300 | 3,6300 | 3,5400 | 8 352 | 59 868 | 2020-08-06 13:56:58 |
| BIK | BIK | 14,0500 | 0,0500 | 0,36% | 14,0500 | 14,0500 | 14,0500 | 5 | 140 | 2020-08-07 09:00:00 |
| CPGROUP | CPG | 6,6800 | 0,0000 | 0,00% | 6,8400 | 6,8400 | 6,6800 | 746 | 10 038 | 2020-08-07 10:20:51 |
| DEVELIA | DVL | 1,8700 | -0,0740 | -3,81% | 1,9660 | 1,9860 | 1,8640 | 86 803 | 333 674 | 2020-08-07 11:41:20 |
| DOMDEV | DOM | 104,0000 | 1,0000 | 0,97% | 102,5000 | 105,0000 | 102,5000 | 392 | 81 346 | 2020-08-07 11:10:35 |
| ECHO | ECH | 3,7600 | -0,0100 | -0,27% | 3,7700 | 3,8400 | 3,7600 | 4 829 | 36 448 | 2020-08-07 11:36:54 |
| EDINVEST | EDI | 2,4400 | 0,0400 | 1,67% | 2,4400 | 2,4400 | 2,3800 | 2 503 | 12 102 | 2020-08-07 11:10:19 |
| ELKOP | EKP | 0,3500 | 0,0060 | 1,74% | 0,3490 | 0,3540 | 0,3400 | 28 191 | 19 680 | 2020-08-07 11:32:25 |
| GTC | GTC | 6,3000 | 0,0000 | 0,00% | 6,4000 | 6,4000 | 6,2800 | 572 | 7 200 | 2020-08-07 11:36:57 |
| I2DEV | I2D | 9,3000 | 0,0000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 25 | 466 | 2020-08-07 09:00:00 |
| IIAAV | IIA | 63,6000 | -0,4000 | -0,62% | 63,6000 | 63,6000 | 63,6000 | 2 | 254 | 2020-08-05 09:40:49 |
| INPRO | INP | 4,7600 | 0,0600 | 1,28% | 4,9000 | 4,9000 | 4,7600 | 171 | 1 628 | 2020-08-07 10:54:12 |
| LOKUM | LKD | 12,2500 | -0,3500 | -2,78% | 12,6500 | 12,8000 | 12,2500 | 740 | 18 464 | 2020-08-06 13:32:29 |
| MARVIPOL | MVP | 4,6200 | 0,1100 | 2,44% | 4,5600 | 4,6800 | 4,5600 | 36 488 | 338 380 | 2020-08-07 11:39:18 |
| MLPGROUP | MLG | 75,0000 | -1,5000 | -1,96% | 76,5000 | 76,5000 | 75,0000 | 41 | 6 154 | 2020-08-07 10:07:17 |
| PHN | PHN | 12,4500 | -0,1000 | -0,80% | 12,5500 | 12,5500 | 12,4000 | 2 093 | 52 160 | 2020-08-07 11:40:54 |
| RANKPROGR | RNK | 1,4900 | -0,2500 | -14,37% | 1,6350 | 1,6350 | 1,4900 | 15 000 | 46 794 | 2020-08-07 11:33:35 |
| RONSON | RON | 1,2550 | -0,0850 | -6,34% | 1,3500 | 1,3750 | 1,2550 | 12 980 | 34 182 | 2020-08-07 10:29:38 |
| TOWERINVT | TOW | 19,1000 | 0,0000 | 0,00% | 19,1000 | 19,1000 | 19,1000 | 500 | 19 100 | 2020-08-07 09:11:13 |
| TRITON | TRI | 2,0400 | 0,0000 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 6 | 24 | 2020-08-07 11:30:20 |
| WARIMPEX | WXF | 5,1200 | -0,4400 | -7,91% | 5,1200 | 5,1200 | 5,1200 | 1 | 10 | 2020-08-04 17:00:00 |
| WIKANA | WIK | 1,9500 | 0,0000 | 0,00% | 1,8600 | 1,9500 | 1,8600 | 157 | 584 | 2020-08-07 10:20:29 |
