2 926,5700
-0,32%
-9,3600
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 2 935,9300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 981,2800 |
| Max 1D: | 2 981,2800 |
| Min 1D: | 2 926,4300 |
| Wolumen obrotu: | 465 739 szt. |
| Wartość obrotu: | 2 348 517 zł |
| Liczba transakcji: | 624 |
| Stopa zwrotu 1R: | 36,85% |
| Max 1R: | 3 062,9600 |
| Min 1R: | 1 982,1000 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 08N | 1,0400 | 0,0000 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 205 | 426 | 2021-06-21 09:19:19 |
| ALTA | AAT | 2,5200 | -0,0300 | -1,18% | 2,5500 | 2,5800 | 2,5200 | 6 780 | 34 350 | 2021-06-21 11:54:05 |
| ARCHICOM | ARH | 23,4000 | 0,0000 | 0,00% | 23,6000 | 23,6000 | 23,1000 | 551 | 25 828 | 2021-06-21 11:28:05 |
| ATAL | 1AT | 50,0000 | -1,2000 | -2,34% | 51,2000 | 51,2000 | 49,5000 | 1 155 | 116 296 | 2021-06-21 12:42:06 |
| ATLASEST | ATL | 2,3600 | 0,1200 | 5,36% | 2,3600 | 2,3600 | 2,3600 | 1 | 4 | 2021-06-18 09:28:21 |
| BBIDEV | BBD | 5,9400 | -0,2600 | -4,19% | 6,2000 | 6,2000 | 5,9400 | 1 226 | 14 642 | 2021-06-21 10:59:21 |
| CCENERGY | CCE | 1,3500 | 0,0400 | 3,05% | 1,3000 | 1,3700 | 1,2200 | 50 205 | 126 366 | 2021-06-21 12:41:51 |
| CELTIC | CPD | 8,9000 | 0,2000 | 2,30% | 8,9000 | 8,9000 | 8,9000 | 500 | 8 900 | 2021-06-21 10:13:22 |
| CPGROUP | CPG | 9,0800 | -0,1200 | -1,30% | 9,2000 | 9,2000 | 9,0800 | 3 039 | 55 870 | 2021-06-21 11:15:42 |
| DEVELIA | DVL | 3,2350 | 0,0650 | 2,05% | 3,4000 | 3,4000 | 3,2150 | 40 012 | 261 212 | 2021-06-21 12:29:02 |
| DOMDEV | DOM | 142,8000 | -2,2000 | -1,52% | 146,0000 | 146,2000 | 137,0000 | 3 430 | 976 674 | 2021-06-21 12:41:40 |
| ECHO | ECH | 4,4650 | 0,0650 | 1,48% | 4,4000 | 4,4650 | 4,2950 | 230 750 | 2 029 246 | 2021-06-21 11:35:35 |
| EDINVEST | EDI | 4,0600 | 0,0000 | 0,00% | 4,0600 | 4,0600 | 4,0600 | 1 100 | 8 932 | 2021-06-21 11:25:30 |
| ELKOP | EKP | 0,5580 | -0,0100 | -1,76% | 0,5600 | 0,5600 | 0,5360 | 39 994 | 43 620 | 2021-06-21 12:36:17 |
| GTC | GTC | 6,3400 | 0,0500 | 0,79% | 6,3200 | 6,4400 | 6,3200 | 1 577 | 20 000 | 2021-06-21 10:50:59 |
| HMINWEST | HMI | 18,8000 | -0,5000 | -2,59% | 18,8000 | 18,8000 | 18,8000 | 267 | 10 040 | 2021-06-21 11:51:36 |
| I2DEV | I2D | 11,5000 | -0,5000 | -4,17% | 11,5000 | 11,5000 | 11,5000 | 390 | 8 970 | 2021-06-21 09:48:06 |
| IIAAV | IIA | 87,0000 | 0,6500 | 0,75% | 87,0000 | 87,0000 | 87,0000 | 32 | 5 568 | 2021-06-14 10:42:16 |
| INPRO | INP | 7,9000 | 0,0000 | 0,00% | 8,0000 | 8,0000 | 7,9000 | 970 | 15 376 | 2021-06-21 12:05:48 |
| LOKUM | LKD | 21,6000 | -1,4000 | -6,09% | 23,4000 | 24,4000 | 21,6000 | 4 234 | 187 550 | 2021-06-21 12:16:24 |
| MARVIPOL | MVP | 9,3000 | -0,2800 | -2,92% | 9,4800 | 9,5000 | 9,2400 | 17 823 | 333 016 | 2021-06-21 12:38:29 |
| MLPGROUP | MLG | 73,8000 | -2,6000 | -3,40% | 76,2000 | 76,2000 | 73,8000 | 182 | 26 988 | 2021-06-21 11:17:48 |
| PHN | PHN | 14,8000 | -0,6000 | -3,90% | 15,2000 | 15,2000 | 14,8000 | 1 465 | 43 528 | 2021-06-21 12:24:55 |
| PLATYNINW | PIW | 3,5400 | 0,0400 | 1,14% | 3,5000 | 3,5400 | 3,5000 | 800 | 5 640 | 2021-06-21 10:53:25 |
| RANKPROGR | RNK | 2,6000 | -0,0200 | -0,76% | 2,6200 | 2,6600 | 2,5900 | 16 124 | 85 100 | 2021-06-21 12:33:15 |
| RONSON | RON | 2,0500 | 0,0000 | 0,00% | 2,0500 | 2,0500 | 1,9800 | 30 029 | 121 196 | 2021-06-21 12:38:22 |
| TOWERINVT | TOW | 17,9000 | -0,1000 | -0,56% | 18,0000 | 18,0000 | 17,9000 | 920 | 33 026 | 2021-06-21 09:25:08 |
| TRITON | TRI | 3,3600 | -0,0400 | -1,18% | 3,4400 | 3,5200 | 3,3600 | 4 201 | 28 584 | 2021-06-21 11:07:03 |
| WARIMPEX | WXF | 5,4200 | 0,0200 | 0,37% | 5,4200 | 5,4200 | 5,4200 | 500 | 5 420 | 2021-06-17 14:08:41 |
| WIKANA | WIK | 4,9200 | -0,0600 | -1,20% | 4,9800 | 4,9800 | 4,6200 | 7 810 | 75 660 | 2021-06-21 12:33:42 |
