1 838,3000
-0,70%
-12,9200
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 1 851,2200 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 851,9000 |
| Max 1D: | 1 875,5200 |
| Min 1D: | 1 827,1300 |
| Wolumen obrotu: | 815 922 szt. |
| Wartość obrotu: | 2 795 544 zł |
| Liczba transakcji: | 918 |
| Stopa zwrotu 1R: | -17,77% |
| Max 1R: | 2 618,6800 |
| Min 1R: | 1 851,2200 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 1,3000 | -0,0700 | -5,11% | 1,3700 | 1,3700 | 1,3000 | 690 | 1 794 | 2020-04-02 13:03:09 |
| ARCHICOM | ARH | 12,7000 | -0,3000 | -2,31% | 12,7000 | 12,9000 | 12,5000 | 1 660 | 41 970 | 2020-04-02 17:00:42 |
| ATAL | 1AT | 24,4000 | 0,0000 | 0,00% | 24,5000 | 25,2000 | 24,0000 | 561 | 27 446 | 2020-04-02 17:00:00 |
| ATLASEST | ATL | 1,0600 | -0,0300 | -2,75% | 1,0000 | 1,0600 | 1,0000 | 1 107 | 2 214 | 2020-04-02 14:19:59 |
| BBIDEV | BBD | 3,3000 | 0,0500 | 1,54% | 3,2500 | 3,3300 | 3,2500 | 4 577 | 29 906 | 2020-04-02 16:02:52 |
| BIK | BIK | 12,1500 | 0,1000 | 0,83% | 12,0000 | 12,1500 | 11,6500 | 580 | 13 970 | 2020-04-02 17:00:00 |
| CELTIC | CPD | 5,0000 | 0,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 418 | 4 180 | 2020-04-01 14:49:24 |
| CPGROUP | CPG | 7,5800 | -0,1000 | -1,30% | 7,7000 | 7,7000 | 7,3600 | 87 | 1 312 | 2020-04-02 17:00:00 |
| DEVELIA | DVL | 1,7800 | -0,0920 | -4,91% | 1,8460 | 1,8680 | 1,7800 | 441 903 | 1 608 704 | 2020-04-02 17:00:32 |
| DOMDEV | DOM | 67,2000 | -1,2000 | -1,75% | 69,6000 | 69,8000 | 66,4000 | 9 317 | 1 274 054 | 2020-04-02 17:00:00 |
| ECHO | ECH | 3,9600 | 0,1000 | 2,59% | 3,7100 | 3,9900 | 3,7100 | 205 605 | 1 612 720 | 2020-04-02 17:00:00 |
| EDINVEST | EDI | 2,1800 | 0,0000 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 1 210 | 5 276 | 2020-04-02 12:03:46 |
| ELKOP | EKP | 0,8240 | 0,0660 | 8,71% | 0,7800 | 0,8460 | 0,6860 | 14 396 | 23 188 | 2020-04-02 16:49:38 |
| GTC | GTC | 6,1800 | -0,0400 | -0,64% | 6,2000 | 6,4000 | 6,0200 | 38 672 | 474 120 | 2020-04-02 17:00:00 |
| I2DEV | I2D | 6,2500 | -0,3500 | -5,30% | 6,6000 | 6,6000 | 6,2500 | 3 457 | 44 666 | 2020-04-02 16:26:00 |
| IIAAV | IIA | 72,0000 | 2,9000 | 4,20% | 72,0000 | 72,0000 | 72,0000 | 1 | 144 | 2020-04-01 15:31:07 |
| INPRO | INP | 3,9000 | -0,1000 | -2,50% | 3,9000 | 3,9000 | 3,9000 | 330 | 2 574 | 2020-04-02 13:21:29 |
| LOKUM | LKD | 11,9000 | -0,2000 | -1,65% | 12,1000 | 12,1000 | 11,0000 | 1 338 | 29 444 | 2020-04-02 14:30:30 |
| MARVIPOL | MVP | 3,4500 | -0,0600 | -1,71% | 3,5100 | 3,6000 | 3,4500 | 19 964 | 140 450 | 2020-04-02 17:00:00 |
| MLPGROUP | MLG | 55,0000 | 2,5000 | 4,76% | 55,0000 | 55,0000 | 55,0000 | 1 | 110 | 2020-04-02 09:02:16 |
| PHN | PHN | 9,6000 | 0,1000 | 1,05% | 9,6000 | 9,6000 | 9,3200 | 2 406 | 45 480 | 2020-04-02 17:00:00 |
| PLAZACNTR | PLZ | 1,5600 | 0,0900 | 6,12% | 1,4700 | 1,6000 | 1,4700 | 999 | 3 042 | 2020-04-02 17:00:00 |
| POLNORD | PND | 3,3800 | -0,1050 | -3,01% | 3,4500 | 3,4500 | 3,3700 | 6 973 | 47 468 | 2020-04-02 17:00:00 |
| RANKPROGR | RNK | 0,7300 | -0,0100 | -1,35% | 0,7400 | 0,7480 | 0,7080 | 21 183 | 30 458 | 2020-04-02 16:44:50 |
| RONSON | RON | 0,7400 | 0,0500 | 7,25% | 0,6980 | 0,7400 | 0,6960 | 31 079 | 44 430 | 2020-04-02 14:00:19 |
| TOWERINVT | TOW | 16,3000 | -0,2000 | -1,21% | 15,0000 | 16,3000 | 15,0000 | 947 | 28 442 | 2020-04-02 15:32:12 |
| TRITON | TRI | 1,7000 | 0,0000 | 0,00% | 1,7000 | 1,7900 | 1,7000 | 1 170 | 3 980 | 2020-04-02 16:45:21 |
| WARIMPEX | WXF | 5,1600 | -0,1000 | -1,90% | 5,2800 | 5,2800 | 5,1600 | 5 010 | 51 934 | 2020-04-02 12:46:26 |
| WIKANA | WIK | 1,3900 | 0,0000 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 700 | 1 934 | 2020-04-02 10:47:55 |
