2 609,7100
-0,31%
-8,1700
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 2 617,8800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 616,2400 |
| Max 1D: | 2 616,2400 |
| Min 1D: | 2 591,2700 |
| Wolumen obrotu: | 296 953 szt. |
| Wartość obrotu: | 1 755 619 zł |
| Liczba transakcji: | 540 |
| Stopa zwrotu 1R: | -10,94% |
| Max 1R: | 3 220,1000 |
| Min 1R: | 2 512,9800 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 1,8800 | -0,1000 | -5,05% | 1,9000 | 1,9000 | 1,8800 | 2 016 | 7 582 | 2022-05-27 14:47:38 |
| ARCHICOM | ARH | 18,2500 | 0,3500 | 1,96% | 17,9500 | 18,2500 | 17,9500 | 867 | 31 406 | 2022-05-27 09:46:51 |
| ATAL | 1AT | 41,4000 | 0,8000 | 1,97% | 41,0000 | 41,5000 | 40,7000 | 12 200 | 1 002 800 | 2022-05-27 17:00:00 |
| ATLASEST | ATL | 2,2600 | 0,0200 | 0,89% | 2,2200 | 2,2600 | 2,2200 | 17 501 | 77 704 | 2022-05-25 17:00:00 |
| BBIDEV | BBD | 4,2800 | 0,2800 | 7,00% | 4,1700 | 4,5800 | 4,1700 | 8 599 | 74 270 | 2022-05-27 17:00:00 |
| CAVATINA | CAV | 20,6000 | -0,2000 | -0,96% | 20,0000 | 20,6000 | 20,0000 | 86 | 3 452 | 2022-05-27 11:19:11 |
| CCENERGY | CCE | 0,7580 | 0,0040 | 0,53% | 0,7520 | 0,7580 | 0,7000 | 2 603 | 3 678 | 2022-05-27 12:24:28 |
| CELTIC | CPD | 9,9600 | 0,8200 | 8,97% | 9,1600 | 10,0000 | 8,9400 | 7 909 | 147 892 | 2022-05-27 16:33:43 |
| DEVELIA | DVL | 2,8600 | -0,0300 | -1,04% | 2,8900 | 2,8900 | 2,8000 | 127 007 | 722 674 | 2022-05-27 17:00:50 |
| DOMDEV | DOM | 100,6000 | 0,6000 | 0,60% | 100,0000 | 100,6000 | 100,0000 | 2 327 | 465 636 | 2022-05-27 17:00:00 |
| ECHO | ECH | 3,1400 | -0,0550 | -1,72% | 3,1500 | 3,1900 | 3,1000 | 39 566 | 248 122 | 2022-05-27 17:00:41 |
| EDINVEST | EDI | 3,7600 | -0,0800 | -2,08% | 3,7600 | 3,7600 | 3,7600 | 79 | 594 | 2022-05-26 15:14:48 |
| ELKOP | EKP | 0,4000 | -0,0080 | -1,96% | 0,4000 | 0,4080 | 0,3910 | 12 878 | 10 196 | 2022-05-27 17:00:00 |
| GTC | GTC | 5,9000 | -0,1000 | -1,67% | 5,9000 | 5,9000 | 5,9000 | 152 | 1 794 | 2022-05-27 17:00:00 |
| HMINWEST | HMI | 13,1500 | 0,0000 | 0,00% | 13,1500 | 13,1500 | 12,9000 | 3 073 | 79 494 | 2022-05-27 17:00:00 |
| IIAAV | IIA | 104,9000 | -3,1000 | -2,87% | 104,9000 | 104,9000 | 104,9000 | 104 | 21 820 | 2022-05-26 12:48:47 |
| INPRO | INP | 6,7500 | 0,0000 | 0,00% | 6,7500 | 6,7500 | 6,7500 | 10 | 136 | 2022-05-27 09:02:14 |
| LOKUM | LKD | 15,9500 | -1,7500 | -9,89% | 15,9500 | 16,5000 | 15,9500 | 1 179 | 38 198 | 2022-05-27 16:38:11 |
| MARVIPOL | MVP | 5,9200 | 0,0200 | 0,34% | 6,0000 | 6,1000 | 5,8200 | 34 561 | 413 172 | 2022-05-27 16:38:38 |
| MLPGROUP | MLG | 71,6000 | 1,6000 | 2,29% | 70,0000 | 71,6000 | 70,0000 | 108 | 15 292 | 2022-05-27 09:21:58 |
| PHN | PHN | 13,3500 | 0,1000 | 0,75% | 13,2500 | 13,3500 | 13,2000 | 2 712 | 72 088 | 2022-05-27 15:50:35 |
| PLAZACNTR | PLZ | 2,3000 | 0,1000 | 4,55% | 2,2000 | 2,4200 | 2,2000 | 14 819 | 70 248 | 2022-05-27 17:00:00 |
| RANKPROGR | RNK | 1,6000 | 0,0050 | 0,31% | 1,5600 | 1,6050 | 1,5400 | 10 401 | 32 476 | 2022-05-27 17:00:00 |
| SOHODEV | SHD | 0,8800 | 0,0050 | 0,57% | 0,8200 | 0,8800 | 0,8200 | 10 696 | 17 886 | 2022-05-27 16:47:40 |
| TOWERINVT | TOW | 9,4400 | -0,5600 | -5,60% | 10,0000 | 10,0000 | 9,4400 | 2 361 | 46 116 | 2022-05-27 17:00:00 |
| WARIMPEX | WXF | 3,6000 | -0,3000 | -7,69% | 3,7200 | 3,7200 | 3,6000 | 1 314 | 9 468 | 2022-05-26 15:27:26 |
| WIKANA | WIK | 4,2000 | 0,0000 | 0,00% | 4,0600 | 4,2000 | 4,0200 | 823 | 6 632 | 2022-05-27 09:03:34 |
