2 832,9800
0,41%
11,6100
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 2 821,3700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 827,2800 |
| Max 1D: | 2 832,9800 |
| Min 1D: | 2 807,9800 |
| Wolumen obrotu: | 233 642 szt. |
| Wartość obrotu: | 1 314 201 zł |
| Liczba transakcji: | 583 |
| Stopa zwrotu 1R: | 25,53% |
| Max 1R: | 3 220,1000 |
| Min 1R: | 2 242,2800 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 2,2300 | -0,0200 | -0,89% | 2,2300 | 2,3000 | 2,2300 | 3 823 | 17 278 | 2021-12-03 17:00:00 |
| ARCHICOM | ARH | 19,0000 | -0,1000 | -0,52% | 19,1000 | 19,4000 | 19,0000 | 1 847 | 70 400 | 2021-12-03 17:00:00 |
| ATAL | 1AT | 46,8000 | 0,6000 | 1,30% | 47,0000 | 47,0000 | 46,3000 | 633 | 59 000 | 2021-12-03 17:00:00 |
| ATLASEST | ATL | 2,0800 | -0,0200 | -0,95% | 2,0200 | 2,0800 | 2,0200 | 1 387 | 5 604 | 2021-11-29 16:43:39 |
| BBIDEV | BBD | 5,2600 | -0,0600 | -1,13% | 5,3000 | 5,5200 | 5,2600 | 1 159 | 12 306 | 2021-12-03 17:00:00 |
| CAVATINA | CAV | 24,2400 | -0,0600 | -0,25% | 24,2500 | 24,2500 | 24,0000 | 91 | 4 398 | 2021-12-03 12:56:35 |
| CCENERGY | CCE | 1,0500 | -0,0400 | -3,67% | 1,0500 | 1,0500 | 1,0300 | 1 185 | 2 484 | 2021-12-03 15:33:43 |
| CELTIC | CPD | 7,0000 | 0,2000 | 2,94% | 7,0000 | 7,0000 | 7,0000 | 941 | 13 174 | 2021-12-03 11:50:45 |
| DEVELIA | DVL | 2,7850 | -0,0100 | -0,36% | 2,7950 | 2,7950 | 2,7550 | 112 972 | 625 692 | 2021-12-03 17:00:00 |
| DOMDEV | DOM | 123,8000 | 2,0000 | 1,64% | 121,6000 | 123,8000 | 120,6000 | 3 835 | 939 136 | 2021-12-03 17:00:00 |
| ECHO | ECH | 4,3950 | 0,0950 | 2,21% | 4,3600 | 4,4000 | 4,3550 | 18 769 | 164 450 | 2021-12-03 16:49:47 |
| EDINVEST | EDI | 3,8400 | 0,0400 | 1,05% | 3,7800 | 3,8400 | 3,7800 | 708 | 5 412 | 2021-12-03 16:38:32 |
| ELKOP | EKP | 0,4200 | -0,0230 | -5,19% | 0,4430 | 0,4500 | 0,4200 | 35 669 | 30 920 | 2021-12-03 17:00:00 |
| GTC | GTC | 6,8200 | -0,0300 | -0,44% | 6,8400 | 6,8400 | 6,7100 | 991 | 13 516 | 2021-12-03 13:59:51 |
| HMINWEST | HMI | 24,7000 | 0,0000 | 0,00% | 24,8000 | 24,8000 | 24,0000 | 732 | 35 398 | 2021-12-03 17:00:00 |
| IIAAV | IIA | 97,6000 | 1,6000 | 1,67% | 97,5000 | 97,6000 | 97,1500 | 228 | 44 314 | 2021-12-03 15:16:40 |
| INPRO | INP | 8,0000 | 0,0500 | 0,63% | 8,0000 | 8,0000 | 8,0000 | 1 098 | 17 568 | 2021-12-03 11:15:23 |
| LOKUM | LKD | 21,8000 | -0,6000 | -2,68% | 21,2000 | 21,8000 | 21,2000 | 17 | 724 | 2021-12-03 16:12:49 |
| MARVIPOL | MVP | 8,3800 | -0,0200 | -0,24% | 8,4000 | 8,4800 | 8,3000 | 19 125 | 320 022 | 2021-12-03 17:00:00 |
| MLPGROUP | MLG | 78,8000 | 0,2000 | 0,25% | 78,6000 | 78,8000 | 76,0000 | 68 | 10 662 | 2021-12-03 13:59:39 |
| PHN | PHN | 13,6000 | 0,0500 | 0,37% | 13,4500 | 13,6500 | 13,4500 | 960 | 25 932 | 2021-12-03 14:53:54 |
| PLAZACNTR | PLZ | 3,0480 | -0,0220 | -0,72% | 3,0700 | 3,1000 | 2,9320 | 15 182 | 90 612 | 2021-12-03 17:00:00 |
| RANKPROGR | RNK | 2,2200 | 0,0100 | 0,45% | 2,2100 | 2,2600 | 2,1600 | 10 337 | 45 480 | 2021-12-03 16:34:27 |
| TOWERINVT | TOW | 12,6000 | 0,5000 | 4,13% | 12,3000 | 12,6000 | 12,2000 | 3 174 | 78 668 | 2021-12-03 16:42:31 |
| WARIMPEX | WXF | 5,8600 | 0,0000 | 0,00% | 5,8000 | 5,8600 | 5,8000 | 304 | 3 552 | 2021-12-01 16:20:44 |
| WIKANA | WIK | 4,4400 | 0,0000 | 0,00% | 4,3600 | 4,4400 | 4,3600 | 98 | 854 | 2021-12-03 17:00:00 |
