3 856,5000
0,46%
17,6800
WIG-NRCHOM |
|
|---|---|
| Kurs odniesienia: | 3 838,8200 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 865,5700 |
| Max 1D: | 3 873,0100 |
| Min 1D: | 3 834,6900 |
| Wolumen obrotu: | 83 683 szt. |
| Wartość obrotu: | 692 304 zł |
| Liczba transakcji: | 364 |
| Stopa zwrotu 1R: | 53,33% |
| Max 1R: | 3 987,8600 |
| Min 1R: | 2 319,4100 |
Indeks WIG-NRCHOM - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 1,7300 | 0,0000 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 65 | 224 | 2023-09-21 09:00:00 |
| ATAL | 1AT | 62,8000 | 0,8000 | 1,29% | 62,2000 | 63,6000 | 62,2000 | 1 592 | 200 122 | 2023-09-21 11:34:15 |
| BBIDEV | BBD | 4,9300 | 0,0000 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 140 | 1 380 | 2023-09-21 10:48:58 |
| CAVATINA | CAV | 17,8000 | -0,6000 | -3,26% | 18,4000 | 18,4000 | 17,8000 | 250 | 8 964 | 2023-09-21 09:29:41 |
| CELTIC | CPD | 5,7600 | 0,8800 | 18,03% | 5,2800 | 5,8000 | 5,1000 | 28 182 | 302 246 | 2023-09-21 11:45:29 |
| DEVELIA | DVL | 4,7950 | 0,0650 | 1,37% | 4,7100 | 4,7950 | 4,6800 | 37 336 | 352 426 | 2023-09-21 11:30:32 |
| DOMDEV | DOM | 156,2000 | 0,2000 | 0,13% | 158,0000 | 162,2000 | 156,0000 | 1 177 | 370 982 | 2023-09-21 11:40:36 |
| ECHO | ECH | 4,3000 | -0,0100 | -0,23% | 4,3100 | 4,3300 | 4,2400 | 5 597 | 47 756 | 2023-09-21 11:10:21 |
| ELKOP | EKP | 0,5160 | -0,0840 | -14,00% | 0,6160 | 0,6180 | 0,5080 | 952 084 | 1 009 418 | 2023-08-28 17:04:47 |
| GTC | GTC | 5,7400 | -0,0200 | -0,35% | 5,7400 | 5,7400 | 5,7400 | 482 | 5 534 | 2023-09-21 09:00:00 |
| IIAAV | IIA | 82,5000 | 2,9000 | 3,64% | 82,5000 | 82,5000 | 82,5000 | 3 | 496 | 2023-09-14 09:06:06 |
| INPRO | INP | 8,5500 | 0,0500 | 0,59% | 8,5000 | 8,5500 | 8,5000 | 1 938 | 33 034 | 2023-09-21 10:00:13 |
| LOKUM | LKD | 26,0000 | 0,0000 | 0,00% | 26,0000 | 26,0000 | 26,0000 | 91 | 4 732 | 2023-09-21 10:51:48 |
| MARVIPOL | MVP | 7,7000 | -0,0600 | -0,77% | 7,7200 | 7,7400 | 7,6600 | 2 063 | 31 814 | 2023-09-21 10:49:41 |
| MLPGROUP | MLG | 82,4000 | 0,0000 | 0,00% | 82,4000 | 82,4000 | 82,4000 | 5 | 824 | 2023-09-21 09:00:00 |
| PHN | PHN | 11,8500 | 0,0500 | 0,42% | 11,8500 | 11,8500 | 11,8500 | 12 | 284 | 2023-09-21 09:03:24 |
| PLAZACNTR | PLZ | 2,7500 | 0,0300 | 1,10% | 2,8000 | 2,8000 | 2,7500 | 1 020 | 5 658 | 2023-09-21 11:09:26 |
| RANKPROGR | RNK | 2,3000 | -0,0100 | -0,43% | 2,3000 | 2,3000 | 2,2800 | 3 528 | 16 220 | 2023-09-21 11:13:08 |
| WARIMPEX | WXF | 4,6200 | 0,1200 | 2,67% | 4,6200 | 4,6200 | 4,6200 | 5 | 46 | 2023-09-21 09:04:40 |
| WIKANA | WIK | 5,9000 | -0,0500 | -0,84% | 5,9000 | 5,9000 | 5,9000 | 200 | 2 360 | 2023-09-21 10:00:57 |
