122,5500
0,00% 0,0000
MWIG40DVP
Wybierz przedział czasu
Analiza techniczna

MWIG40DVP

Kurs odniesienia: 122,5500
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 122,5500
Max 1D: 122,5500
Min 1D: 122,5500
Wolumen obrotu: 4 218 160 szt.
Wartość obrotu: 0 zł
Liczba transakcji: 21 825
Stopa zwrotu 1R: 94,18%
Max 1R: 122,5500
Min 1R: 0,9500

Indeks MWIG40DVP - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 432,6000 -3,8000 -0,87% 436,2000 443,6000 430,2000 2 230 1 951 084 2021-10-25 17:00:00
ALIOR ALR 54,1600 -0,1200 -0,22% 54,3800 55,0000 54,0000 230 155 25 138 336 2021-10-25 17:04:49
AMICA AMC 124,8000 -3,0000 -2,35% 127,0000 130,0000 124,6000 8 420 2 131 506 2021-10-25 17:04:36
AMREST EAT 31,9000 -0,1000 -0,31% 32,0000 32,0000 31,4000 57 951 3 675 542 2021-10-25 17:00:00
ASBIS ASB 22,4000 0,2000 0,90% 22,2000 23,3000 21,9000 430 095 19 489 946 2021-10-25 17:01:27
ASSECOSEE ASE 47,7000 -0,3000 -0,62% 48,0000 48,0000 47,4000 1 079 102 642 2021-10-25 17:00:00
BENEFIT BFT 778,0000 0,0000 0,00% 778,0000 778,0000 770,0000 2 685 4 148 770 2021-10-25 17:00:00
BIOMEDLUB BML 9,4380 0,1200 1,29% 9,3500 9,4500 9,2480 68 496 1 284 846 2021-10-25 17:00:00
BUDIMEX BDX 268,5000 -1,0000 -0,37% 269,5000 269,5000 264,5000 4 821 2 571 474 2021-10-25 17:00:00
CIECH CIE 37,4000 0,0500 0,13% 37,0000 37,8000 36,7000 86 311 6 448 420 2021-10-25 17:03:02
CLNPHARMA CLN 36,6000 -0,2000 -0,54% 36,5000 37,0000 36,0500 11 636 848 480 2021-10-25 17:00:00
COMARCH CMR 245,0000 -3,0000 -1,21% 248,0000 248,0000 242,0000 553 270 694 2021-10-25 17:00:33
DATAWALK DAT 251,0000 9,5000 3,93% 242,0000 252,0000 242,0000 2 250 1 120 540 2021-10-25 17:01:31
DEVELIA DVL 3,6000 -0,0600 -1,64% 3,6000 3,8400 3,5150 253 395 1 828 856 2021-10-25 17:04:47
DOMDEV DOM 138,4000 -0,4000 -0,29% 138,8000 140,4000 137,8000 3 137 871 622 2021-10-25 17:00:00
ENEA ENA 10,1200 -0,0800 -0,78% 10,3000 10,3300 10,1100 291 760 5 963 410 2021-10-25 17:00:00
EUROCASH EUR 11,1200 -0,1900 -1,68% 11,3000 11,3500 11,0600 209 440 4 685 716 2021-10-25 17:00:00
FAMUR FMF 3,4500 0,1800 5,50% 3,3200 3,4700 3,2850 981 306 6 679 158 2021-10-25 17:00:36
GPW GPW 44,3000 0,5200 1,19% 43,9800 44,4800 43,7600 117 856 10 418 948 2021-10-25 17:00:00
GRUPAAZOTY ATT 29,9200 0,2200 0,74% 29,8000 30,1600 29,6600 63 713 3 812 034 2021-10-25 17:00:13
HANDLOWY BHW 57,5000 2,5000 4,55% 55,3000 57,5000 55,2000 93 699 10 654 416 2021-10-25 17:00:00
HUUUGE-S144 HUGE 35,1000 0,0250 0,07% 35,1000 35,4850 35,1000 11 141 782 510 2021-10-25 17:00:00
INGBSK ING 267,0000 -4,0000 -1,48% 272,0000 273,0000 264,0000 9 209 4 919 248 2021-10-25 17:00:00
INTERCARS CAR 451,0000 -6,0000 -1,31% 457,0000 458,0000 451,0000 1 019 924 974 2021-10-25 17:00:00
KERNEL KER 64,1000 1,9000 3,05% 63,0000 64,3000 62,4000 110 830 14 139 698 2021-10-25 17:00:22
KETY KTY 626,0000 -10,0000 -1,57% 634,0000 634,0000 624,0000 8 919 11 174 604 2021-10-25 17:00:22
KRUK KRU 339,0000 3,6000 1,07% 334,0000 345,6000 333,2000 19 041 12 921 246 2021-10-25 17:00:00
LIVECHAT LVC 127,6000 3,0000 2,41% 128,0000 128,6000 125,2000 10 086 2 562 348 2021-10-25 17:00:00
MABION MAB 73,7000 1,9000 2,65% 72,5000 75,4000 72,2000 128 363 18 968 266 2021-10-25 17:00:18
MBANK MBK 530,0000 10,5000 2,02% 520,0000 531,5000 520,0000 31 161 32 825 496 2021-10-25 17:00:00
MILLENNIUM MIL 8,5400 -0,1450 -1,67% 8,6000 8,7500 8,5100 467 599 8 047 034 2021-10-25 17:00:00
NEUCA NEU 931,0000 -5,0000 -0,53% 936,0000 945,0000 930,0000 759 1 423 326 2021-10-25 17:00:00
OAT OAT 37,2000 0,0500 0,13% 37,1500 37,3000 36,9000 7 898 586 066 2021-10-25 17:00:00
PEP PEP 83,0000 0,2000 0,24% 83,0000 83,0000 81,4000 730 120 016 2021-10-25 16:48:55
PKPCARGO PKP 18,4000 -0,2200 -1,18% 18,7200 18,9000 18,3000 59 243 2 192 302 2021-10-25 17:02:49
PLAYWAY PLW 465,0000 -3,0000 -0,64% 474,0000 474,0000 455,4000 1 791 1 656 216 2021-10-25 17:00:00
SELVITA SLV 80,0000 1,0000 1,27% 79,0000 80,5000 79,0000 10 129 1 616 130 2021-10-25 17:00:00
TSGAMES TEN 355,0000 0,0000 0,00% 361,0000 366,8000 352,8000 30 304 21 697 912 2021-10-25 17:04:33
WIRTUALNA WPL 132,2000 -2,2000 -1,64% 134,4000 134,8000 131,4000 10 810 2 883 556 2021-10-25 17:00:00
XTB XTB 15,7000 0,2700 1,75% 15,5000 16,0000 15,4000 378 140 11 866 812 2021-10-25 17:03:46