Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,99310,0003+0,03%0,99300,99322026-10-14 03:25
AUD/CHF0,58190,0006+0,10%0,58180,58202026-10-14 03:25
AUD/CNH4,67800,0061+0,13%4,67794,67812026-10-14 03:25
AUD/JPY110,76100,2069+0,19%110,7610110,76102026-10-14 03:25
AUD/NZD1,2430-0,0010-0,08%1,24301,24302026-10-14 03:25
AUD/SGD0,89480,0012+0,13%0,89480,89482026-10-14 03:25
AUD/USD0,69890,0008+0,11%0,69890,69892026-10-14 03:24
CAD/CHF0,58590,0002+0,03%0,58580,58602026-10-14 03:25
CAD/JPY111,53170,1620+0,15%111,5317111,53172026-10-14 03:25
CHF/JPY190,35000,1631+0,09%190,3500190,35002026-10-14 03:25
CHF/PLN4,6859-0,0042-0,09%4,68494,68692026-10-14 03:25
CNH/JPY23,67700,0164+0,07%23,676023,67802026-10-14 03:25
EUR/AUD1,6029-0,0011-0,07%1,60291,60292026-10-14 03:25
EUR/CAD1,5918-0,0006-0,04%1,59171,59192026-10-14 03:22
EUR/CHF0,93270,0001+0,01%0,93270,93272026-10-14 03:25
EUR/CNH7,49850,0043+0,06%7,49847,49872026-10-14 03:25
EUR/GBP0,8448-0,0002-0,02%0,84480,84482026-10-14 03:25
EUR/HKD8,79250,0040+0,05%8,79258,79252026-10-14 03:24
EUR/JPY177,54290,2218+0,13%177,5429177,54292026-10-14 03:25
EUR/MXN20,58440,0167+0,08%20,584420,58442026-10-14 03:25
EUR/NOK10,6517-0,0298-0,28%10,651710,65172026-10-14 03:25
EUR/NZD1,9925-0,0027-0,14%1,99251,99252026-10-14 03:25
EUR/PLN4,3712-0,0011-0,03%4,36944,37312026-10-14 03:25
EUR/SEK11,1560-0,0070-0,06%11,156011,15602026-10-14 03:25
EUR/SGD1,43420,0009+0,06%1,43421,43422026-10-14 03:25
EUR/TRY55,32820,0392+0,07%55,328255,32822026-10-14 03:25
EUR/USD1,12030,0005+0,04%1,12031,12032026-10-14 03:25
EUR/ZAR18,4626-0,0129-0,07%18,462618,46262026-10-14 03:25
GBP/AUD1,8973-0,0013-0,07%1,89731,89732026-10-14 03:25
GBP/CAD1,8842-0,0003-0,02%1,88421,88422026-10-14 03:25
GBP/CHF1,10410,0004+0,04%1,10411,10412026-10-14 03:25
GBP/JPY210,15130,3032+0,14%210,1513210,15132026-10-14 03:25
GBP/NOK12,6085-0,0324-0,26%12,608512,60852026-10-14 03:25
GBP/NZD2,3585-0,0034-0,14%2,35852,35852026-10-14 03:25
GBP/PLN5,1741-0,0008-0,01%5,17155,17662026-10-14 03:25
GBP/SGD1,69760,0015+0,09%1,69761,69762026-10-14 03:22
GBP/USD1,32600,0008+0,06%1,32591,32612026-10-14 03:25
NOK/SEK1,04720,0021+0,20%1,04721,04722026-10-14 03:25
NZD/CHF0,46810,0009+0,19%0,46810,46812026-10-14 03:24
NZD/JPY89,10450,2569+0,29%89,104589,10452026-10-14 03:25
NZD/USD0,56230,0012+0,21%0,56230,56232026-10-14 03:25
SGD/JPY123,80300,0870+0,07%123,7900123,81602026-10-14 03:25
USD/CAD1,4209-0,0006-0,05%1,42091,42102026-10-14 03:25
USD/CHF0,8326-0,0001-0,01%0,83250,83262026-10-14 03:25
USD/CNH6,69310,0004+0,01%6,67516,71102026-10-14 03:25
USD/CZK21,7490-0,0034-0,02%21,734021,76402026-10-14 03:25
USD/DKK6,6717-0,0040-0,06%6,67176,67172026-10-14 03:25
USD/HUF324,6890-0,3166-0,10%322,5806326,79742026-10-14 03:25
USD/JPY158,47420,1265+0,08%158,4742158,47422026-10-14 03:25
USD/MXN18,37380,0070+0,04%18,373818,37382026-10-14 03:25
USD/NOK9,5078-0,0224-0,23%9,50649,50922026-10-14 03:25
USD/PLN3,9017-0,0033-0,08%3,90063,90282026-10-14 03:25
USD/SEK9,9578-0,0069-0,07%9,95789,95782026-10-14 03:25
USD/TRY49,38530,0122+0,02%49,385349,38532026-10-14 03:25
USD/ZAR16,4801-0,0225-0,14%16,480116,48012026-10-14 03:25