Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,98160,0006+0,06%0,98160,98162026-04-17 22:59
AUD/CHF0,5604-0,0006-0,11%0,56040,56042026-04-17 22:59
AUD/CNH4,89680,0111+0,23%4,87964,91402026-04-17 23:59
AUD/JPY113,6300-0,2950-0,26%113,6300113,63002026-04-17 22:59
AUD/NZD1,21900,0036+0,30%1,21781,22022026-04-17 22:58
AUD/SGD0,9108-0,0006-0,07%0,91080,91082026-04-17 23:59
AUD/USD0,71690,0009+0,13%0,71650,71742026-04-17 22:58
CAD/CHF0,5710-0,0008-0,14%0,57100,57102026-04-17 22:59
CAD/JPY115,8400-0,3100-0,27%115,8400115,84002026-04-17 22:59
CHF/JPY202,8900-0,2850-0,14%202,8900202,89002026-04-17 22:59
CHF/PLN4,5886-0,0073-0,16%4,58744,58982026-04-17 23:59
CNH/JPY23,2750-0,0511-0,22%23,255023,29502026-04-17 23:56
EUR/AUD1,6412-0,0042-0,26%1,64121,64122026-04-17 22:59
EUR/CAD1,6107-0,0037-0,23%1,61071,61072026-04-17 22:59
EUR/CHF0,9198-0,0031-0,34%0,91980,91982026-04-17 22:59
EUR/CNH8,0184-0,0193-0,24%8,01808,01882026-04-17 23:59
EUR/GBP0,8702-0,0007-0,08%0,87020,87022026-04-17 22:59
EUR/HKD9,23220,0124+0,13%9,23229,23222026-04-17 23:59
EUR/JPY186,6200-0,8750-0,47%186,6200186,62002026-04-17 22:59
EUR/MXN20,38960,0457+0,22%20,389620,38962026-04-17 23:59
EUR/NOK11,03600,0056+0,05%11,036011,03602026-04-17 23:59
EUR/NZD2,00030,0006+0,03%1,99962,00102026-04-17 22:57
EUR/PLN4,2299-0,0129-0,30%4,22814,23182026-04-17 23:59
EUR/SEK10,7912-0,0379-0,35%10,791210,79122026-04-17 23:59
EUR/SGD1,4957-0,0038-0,25%1,49571,49572026-04-17 23:59
EUR/TRY52,8172-0,0098-0,02%52,817252,81722026-04-17 23:59
EUR/USD1,1764-0,0018-0,15%1,17631,17642026-04-17 22:58
EUR/ZAR19,2168-0,1339-0,69%19,216819,21682026-04-17 23:59
GBP/AUD1,8862-0,0032-0,17%1,88621,88622026-04-17 22:59
GBP/CAD1,8504-0,0033-0,18%1,85041,85042026-04-17 22:59
GBP/CHF1,0569-0,0032-0,30%1,05691,05692026-04-17 22:59
GBP/JPY214,4000-0,9100-0,42%214,4000214,40002026-04-17 22:59
GBP/NOK12,66770,0018+0,01%12,667712,66772026-04-17 23:59
GBP/NZD2,29880,0026+0,11%2,29802,29952026-04-17 22:58
GBP/PLN4,8559-0,0165-0,34%4,85334,85842026-04-17 23:59
GBP/SGD1,7169-0,0049-0,28%1,71691,71692026-04-17 23:59
GBP/USD1,3519-0,0010-0,07%1,35151,35232026-04-17 22:58
NOK/SEK0,9779-0,0039-0,40%0,97790,97792026-04-17 23:59
NZD/CHF0,4599-0,0018-0,39%0,45950,46032026-04-17 22:53
NZD/JPY93,3150-0,4850-0,52%93,250093,38002026-04-17 22:58
NZD/USD0,5883-0,0009-0,15%0,58780,58882026-04-17 22:58
SGD/JPY124,9035-0,1500-0,12%124,7090125,09802026-04-17 23:59
USD/CAD1,3692-0,0011-0,08%1,36881,36952026-04-17 22:58
USD/CHF0,7817-0,0017-0,22%0,78140,78202026-04-17 22:58
USD/CNH6,8162-0,0070-0,10%6,79766,83482026-04-17 23:03
USD/CZK20,64370,0054+0,03%20,626620,66072026-04-17 23:42
USD/DKK6,35210,0086+0,14%6,34796,35622026-04-17 22:59
USD/HUF307,1369-2,5684-0,83%305,2503309,02352026-04-17 23:23
USD/JPY158,6150-0,5250-0,33%158,6000158,63002026-04-17 22:57
USD/MXN17,31630,0527+0,31%17,307217,32542026-04-17 22:59
USD/NOK9,37800,0132+0,14%9,37769,37832026-04-17 23:58
USD/PLN3,5911-0,0096-0,27%3,59003,59222026-04-17 23:59
USD/SEK9,1619-0,0280-0,30%9,15029,17362026-04-17 22:59
USD/TRY44,86130,0248+0,06%44,826244,89642026-04-17 22:59
USD/ZAR16,3141-0,1022-0,62%16,298216,32992026-04-17 22:59