Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,98420,0008+0,08%0,98340,98502026-07-10 22:59
AUD/CHF0,56210,0021+0,38%0,56160,56262026-07-10 22:59
AUD/CNH4,7153-0,0003-0,01%4,71274,71792026-07-10 23:59
AUD/JPY112,4200-0,2600-0,23%112,4200112,42002026-07-10 22:59
AUD/NZD1,20620,0003+0,02%1,20551,20692026-07-10 22:56
AUD/SGD0,89890,0019+0,21%0,89890,89892026-07-10 23:59
AUD/USD0,69530,0013+0,19%0,69520,69542026-07-10 22:56
CAD/CHF0,57110,0015+0,26%0,57100,57122026-07-10 22:59
CAD/JPY114,2350-0,3500-0,31%114,1600114,31002026-07-10 22:59
CHF/JPY200,0550-1,1800-0,59%199,9200200,19002026-07-10 22:59
CHF/PLN4,6894-0,0069-0,15%4,68824,69062026-07-10 23:59
CNH/JPY23,8425-0,0525-0,22%23,833023,85202026-07-10 23:59
EUR/AUD1,6416-0,0057-0,35%1,64161,64162026-07-10 22:59
EUR/CAD1,6158-0,0042-0,26%1,61571,61582026-07-10 22:59
EUR/CHF0,92280,0004+0,05%0,92280,92292026-07-10 22:59
EUR/CNH7,7412-0,0268-0,34%7,73917,74332026-07-10 23:59
EUR/GBP0,8519-0,0009-0,11%0,85180,85202026-07-10 22:56
EUR/HKD8,9506-0,0064-0,07%8,95068,95062026-07-10 23:58
EUR/JPY184,5400-1,0650-0,57%184,5400184,54002026-07-10 22:59
EUR/MXN19,9421-0,0986-0,49%19,942119,94212026-07-10 23:59
EUR/NOK11,16530,0500+0,45%11,165311,16532026-07-10 23:59
EUR/NZD1,9803-0,0052-0,26%1,97991,98072026-07-10 22:58
EUR/PLN4,3292-0,0034-0,08%4,32734,33102026-07-10 23:59
EUR/SEK11,0421-0,0099-0,09%11,042111,04212026-07-10 23:59
EUR/SGD1,4760-0,0014-0,09%1,47601,47602026-07-10 23:59
EUR/TRY53,6541-0,0050-0,01%53,654153,65412026-07-10 23:59
EUR/USD1,1415-0,0015-0,13%1,14141,14162026-07-10 22:56
EUR/ZAR18,6405-0,0158-0,08%18,640518,64052026-07-10 23:59
GBP/AUD1,9279-0,0045-0,23%1,92591,92992026-07-10 22:59
GBP/CAD1,8969-0,0034-0,18%1,89491,89892026-07-10 22:59
GBP/CHF1,08350,0018+0,16%1,08341,08352026-07-10 22:59
GBP/JPY216,6800-1,0600-0,49%216,5300216,83002026-07-10 22:59
GBP/NOK13,10540,0648+0,50%13,105413,10542026-07-10 23:59
GBP/NZD2,3249-0,0045-0,19%2,32422,32562026-07-10 22:58
GBP/PLN5,0820-0,0011-0,02%5,07955,08462026-07-10 23:59
GBP/SGD1,7326-0,0007-0,04%1,73261,73262026-07-10 23:59
GBP/USD1,3401-0,0006-0,04%1,33981,34042026-07-10 22:58
NOK/SEK0,9892-0,0051-0,51%0,98920,98922026-07-10 23:59
NZD/CHF0,46600,0016+0,34%0,46560,46642026-07-10 22:56
NZD/JPY93,2200-0,2700-0,29%93,180093,26002026-07-10 22:55
NZD/USD0,57640,0009+0,16%0,57620,57662026-07-10 22:57
SGD/JPY125,1885-0,4455-0,35%125,0070125,37002026-07-10 23:59
USD/CAD1,4155-0,0019-0,13%1,41491,41612026-07-10 22:58
USD/CHF0,80860,0017+0,21%0,80850,80872026-07-10 22:55
USD/CNH6,7825-0,0134-0,20%6,76416,80092026-07-10 23:01
USD/CZK21,23910,0243+0,11%21,221121,25712026-07-10 23:01
USD/DKK6,54850,0080+0,12%6,54616,55102026-07-10 22:59
USD/HUF311,6356-0,9742-0,31%309,6934313,57792026-07-10 22:55
USD/JPY161,7000-0,6900-0,42%161,6600161,74002026-07-10 22:58
USD/MXN17,4723-0,0643-0,37%17,457317,48732026-07-10 22:59
USD/NOK9,78180,0605+0,62%9,77419,78952026-07-10 23:59
USD/PLN3,79210,0025+0,07%3,79103,79322026-07-10 23:58
USD/SEK9,6640-0,0052-0,05%9,65109,67712026-07-10 22:59
USD/TRY47,01860,0587+0,12%46,940147,09712026-07-10 22:59
USD/ZAR16,3155-0,0068-0,04%16,293616,33742026-07-10 22:58