Mój PB

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9962-0,0005-0,05%0,99620,99622026-08-28 23:58
AUD/CHF0,57990,0015+0,26%0,57990,57992026-08-28 23:58
AUD/CNH4,8201-0,0146-0,30%4,81784,82242026-08-28 23:58
AUD/JPY114,67290,00110,00%114,6729114,67292026-08-28 23:58
AUD/NZD1,21170,0025+0,21%1,21171,21172026-08-28 23:58
AUD/SGD0,9131-0,0013-0,14%0,91310,91312026-08-28 23:58
AUD/USD0,7164-0,0030-0,42%0,71640,71642026-08-28 23:58
CAD/CHF0,58210,0018+0,31%0,58210,58212026-08-28 23:58
CAD/JPY115,09900,0506+0,04%115,0990115,09902026-08-28 23:58
CHF/JPY197,7581-0,5061-0,26%197,7581197,75812026-08-28 23:58
CHF/PLN4,62970,0028+0,06%4,62854,63092026-08-28 23:58
CNH/JPY23,78260,0585+0,25%23,762623,80262026-08-28 23:58
EUR/AUD1,6174-0,0023-0,14%1,61741,61742026-08-28 23:58
EUR/CAD1,6113-0,0031-0,19%1,61131,61132026-08-28 23:58
EUR/CHF0,93790,0011+0,12%0,93790,93792026-08-28 23:56
EUR/CNH7,7977-0,0336-0,43%7,79377,80172026-08-28 23:58
EUR/GBP0,8563-0,0011-0,13%0,85630,85632026-08-28 23:58
EUR/HKD9,0845-0,0502-0,55%9,08459,08452026-08-28 23:58
EUR/JPY185,3932-0,3372-0,18%185,3932185,39322026-08-28 23:58
EUR/MXN19,7355-0,0498-0,25%19,735519,73552026-08-28 23:58
EUR/NOK10,8623-0,0045-0,04%10,862310,86232026-08-28 23:58
EUR/NZD1,95890,0005+0,03%1,95891,95892026-08-28 23:58
EUR/PLN4,34220,0075+0,17%4,34044,34412026-08-28 23:58
EUR/SEK11,12590,0360+0,32%11,125911,12592026-08-28 23:58
EUR/SGD1,4767-0,0044-0,30%1,47671,47672026-08-28 23:58
EUR/TRY55,8957-0,2645-0,47%55,895755,89572026-08-28 23:58
EUR/USD1,1588-0,0065-0,56%1,15881,15882026-08-28 23:58
EUR/ZAR18,72850,1014+0,54%18,728518,72852026-08-28 23:58
GBP/AUD1,8886-0,0006-0,03%1,88861,88862026-08-28 23:58
GBP/CAD1,8817-0,0013-0,07%1,88171,88172026-08-28 23:53
GBP/CHF1,09520,0025+0,23%1,09521,09522026-08-28 23:58
GBP/JPY216,5776-0,0569-0,03%216,5776216,57762026-08-28 23:58
GBP/NOK12,68420,0097+0,08%12,684212,68422026-08-28 23:58
GBP/NZD2,28850,0042+0,18%2,28852,28852026-08-28 23:58
GBP/PLN5,07050,0146+0,29%5,06805,07312026-08-28 23:58
GBP/SGD1,7247-0,0027-0,16%1,72471,72472026-08-28 23:58
GBP/USD1,3531-0,0061-0,45%1,35311,35312026-08-28 23:58
NOK/SEK1,02430,0038+0,37%1,02431,02432026-08-28 23:58
NZD/CHF0,47860,0003+0,06%0,47860,47862026-08-28 23:53
NZD/JPY94,6387-0,1975-0,21%94,638794,63872026-08-28 23:58
NZD/USD0,5912-0,0038-0,64%0,59120,59122026-08-28 23:51
SGD/JPY125,55600,1640+0,13%125,4980125,61402026-08-28 23:58
USD/CAD1,39070,0053+0,38%1,39071,39072026-08-28 23:56
USD/CHF0,80940,0055+0,68%0,80940,80942026-08-28 23:51
USD/CNH6,73090,0117+0,17%6,71286,74902026-08-28 23:22
USD/CZK20,81910,1100+0,53%20,801720,83642026-08-28 23:22
USD/DKK6,45270,0383+0,60%6,45276,45272026-08-28 23:58
USD/HUF315,07232,0711+0,66%313,0870317,05772026-08-28 23:22
USD/JPY160,07040,6858+0,43%160,0704160,07042026-08-28 23:58
USD/MXN17,03360,0554+0,33%17,033617,03362026-08-28 23:58
USD/NOK9,37760,0556+0,60%9,37199,38342026-08-28 23:53
USD/PLN3,74750,0277+0,74%3,74643,74862026-08-28 23:51
USD/SEK9,60190,0854+0,90%9,60199,60192026-08-28 23:58
USD/TRY48,24640,0648+0,13%48,246448,24642026-08-28 23:58
USD/ZAR16,16430,1774+1,11%16,164316,16432026-08-28 23:58