Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,9176-0,0026-0,28%0,91750,91782025-12-11 16:26
AUD/CHF0,5300-0,0039-0,73%0,52990,53012025-12-11 16:24
AUD/CNH4,7020-0,0083-0,18%4,70184,70212025-12-11 16:29
AUD/JPY103,4100-0,6800-0,65%103,4000103,42002025-12-11 16:29
AUD/NZD1,1455-0,0022-0,20%1,14531,14562025-12-11 16:28
AUD/SGD0,8612-0,0016-0,19%0,86120,86122025-12-11 16:28
AUD/USD0,6668-0,0003-0,04%0,66670,66692025-12-11 16:29
CAD/CHF0,5772-0,0029-0,51%0,57700,57732025-12-11 15:12
CAD/JPY112,6950-0,4150-0,37%112,6800112,71002025-12-11 16:29
CHF/JPY195,15000,1150+0,06%195,1400195,16002025-12-11 16:29
CHF/PLN4,52690,0092+0,20%4,52604,52782025-12-11 16:28
CNH/JPY21,9910-0,0940-0,43%21,987021,99502025-12-11 16:29
EUR/AUD1,76190,0090+0,51%1,76181,76202025-12-11 16:29
EUR/CAD1,61680,0037+0,23%1,61671,61702025-12-11 16:29
EUR/CHF0,9336-0,0018-0,19%0,93350,93372025-12-11 16:27
EUR/CNH8,28360,0268+0,32%8,28348,28382025-12-11 16:28
EUR/GBP0,87530,0014+0,17%0,87530,87542025-12-11 16:27
EUR/HKD9,13980,0446+0,49%9,13989,13982025-12-11 16:19
EUR/JPY182,2000-0,2400-0,13%182,1900182,21002025-12-11 16:29
EUR/MXN21,2330-0,0105-0,05%21,233021,23302025-12-11 16:28
EUR/NOK11,84710,0518+0,44%11,847111,84712025-12-11 16:28
EUR/NZD2,01800,0063+0,31%2,01782,01822025-12-11 16:27
EUR/PLN4,2268-0,0001-0,00%4,22594,22762025-12-11 16:20
EUR/SEK10,87450,0359+0,33%10,874510,87452025-12-11 16:28
EUR/SGD1,51730,0056+0,37%1,51731,51732025-12-11 16:28
EUR/TRY50,06950,2467+0,50%50,069550,06952025-12-11 16:28
EUR/USD1,17470,0054+0,47%1,17471,17482025-12-11 16:29
EUR/ZAR19,81930,0215+0,11%19,819319,81932025-12-11 16:19
GBP/AUD2,01280,0069+0,35%2,01262,01292025-12-11 16:28
GBP/CAD1,84720,0013+0,07%1,84701,84732025-12-11 16:29
GBP/CHF1,0666-0,0040-0,38%1,06641,06672025-12-11 16:28
GBP/JPY208,1550-0,6350-0,30%208,1400208,17002025-12-11 16:29
GBP/NOK13,53580,0369+0,27%13,535813,53582025-12-11 16:28
GBP/NZD2,30540,0034+0,15%2,30512,30582025-12-11 16:28
GBP/PLN4,8318-0,0058-0,12%4,83034,83332025-12-11 16:20
GBP/SGD1,73360,0036+0,21%1,73361,73362025-12-11 16:28
GBP/USD1,34200,0040+0,30%1,34201,34212025-12-11 16:29
NOK/SEK0,9179-0,0010-0,11%0,91790,91792025-12-11 16:28
NZD/CHF0,4633-0,0017-0,37%0,46320,46342025-12-11 15:12
NZD/JPY90,2900-0,4100-0,45%90,270090,31002025-12-11 16:29
NZD/USD0,58210,0008+0,15%0,58210,58222025-12-11 16:29
SGD/JPY120,0508-0,5793-0,48%119,4743120,62732025-12-11 15:47
USD/CAD1,3765-0,0031-0,22%1,37641,37662025-12-11 16:29
USD/CHF0,7947-0,0053-0,66%0,79460,79482025-12-11 16:29
USD/CNH7,0522-0,0090-0,13%7,03237,07212025-12-11 16:28
USD/CZK20,6143-0,1313-0,63%20,597320,63132025-12-11 16:28
USD/DKK6,3583-0,0288-0,45%6,35636,36032025-12-11 16:29
USD/HUF326,0654-1,0667-0,33%323,9391328,19172025-12-11 16:28
USD/JPY155,1050-0,9100-0,58%155,1000155,11002025-12-11 16:29
USD/MXN18,1253-0,0428-0,24%18,122018,12852025-12-11 15:12
USD/NOK10,0865-0,0003-0,00%10,085710,08732025-12-11 16:29
USD/PLN3,5981-0,0163-0,45%3,59753,59882025-12-11 16:28
USD/SEK9,2566-0,0178-0,19%9,25369,25962025-12-11 16:29
USD/TRY42,61030,00210,00%42,606742,61402025-12-11 16:28
USD/ZAR16,9086-0,0210-0,12%16,899816,91732025-12-11 15:12