Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,91130,0021+0,23%0,91120,91132024-05-17 22:59
AUD/CHF0,60850,0034+0,56%0,60850,60852024-05-17 22:58
AUD/CNH4,84180,0188+0,39%4,84074,84302024-05-17 23:58
AUD/JPY104,20500,4500+0,43%104,1100104,30002024-05-17 22:59
AUD/NZD1,09120,0003+0,03%1,09121,09122024-05-17 22:58
AUD/SGD0,90030,0019+0,21%0,90000,90072024-05-17 23:58
AUD/USD0,66930,0015+0,23%0,66920,66932024-05-17 22:59
CAD/CHF0,66800,0026+0,39%0,66800,66802024-05-17 22:59
CAD/JPY114,36500,2500+0,22%114,3200114,41002024-05-17 22:59
CHF/JPY171,1700-0,2900-0,17%171,1700171,17002024-05-17 22:59
CHF/PLN4,3118-0,0126-0,29%4,30554,31812024-05-17 23:58
CNH/JPY21,51600,0040+0,02%21,515821,51622024-05-17 23:58
EUR/AUD1,6239-0,0036-0,22%1,62391,62392024-05-17 22:59
EUR/CAD1,4794-0,0004-0,03%1,47941,47942024-05-17 22:58
EUR/CHF0,98830,0035+0,36%0,98830,98832024-05-17 22:59
EUR/CNH7,72820,0014+0,02%7,72667,72972024-05-03 09:24
EUR/GBP0,8558-0,0021-0,24%0,85560,85592024-05-17 22:58
EUR/HKD8,38570,0057+0,07%8,38518,38632024-05-03 09:24
EUR/JPY169,17000,3250+0,19%169,1700169,17002024-05-17 22:59
EUR/MXN18,20840,0041+0,02%18,205818,21102024-05-03 09:24
EUR/NOK11,6109-0,0150-0,13%11,608911,61292024-05-17 21:59
EUR/NZD1,7721-0,0033-0,19%1,77211,77212024-05-17 22:59
EUR/PLN4,26100,0013+0,03%4,25974,26222024-05-17 21:59
EUR/SEK11,64360,0042+0,04%11,641611,64562024-05-17 21:59
EUR/SGD1,4524-0,0003-0,02%1,45221,45252024-05-03 09:24
EUR/TRY35,0744-0,0673-0,19%35,041735,10722024-05-17 21:59
EUR/USD1,08700,0001+0,01%1,08681,08712024-05-17 22:59
EUR/ZAR19,95060,0640+0,32%19,945519,95572024-05-03 09:24
GBP/AUD1,8975-0,0001-0,01%1,89731,89772024-05-17 22:59
GBP/CAD1,72870,0035+0,20%1,72841,72902024-05-17 22:55
GBP/CHF1,15450,0064+0,56%1,15421,15482024-05-17 22:58
GBP/JPY197,69000,8255+0,42%197,6900197,69002024-05-17 22:59
GBP/NOK13,7739-0,0121-0,09%13,771113,77682024-05-03 09:24
GBP/NZD2,07080,0006+0,03%2,07082,07082024-05-17 22:59
GBP/PLN4,98020,0135+0,27%4,97804,98252024-05-17 21:59
GBP/SGD1,69800,0003+0,01%1,69781,69812024-05-03 09:21
GBP/USD1,27010,0032+0,25%1,26991,27042024-05-17 22:59
NOK/SEK0,98960,0008+0,08%0,98940,98982024-05-03 09:22
NZD/CHF0,55770,0031+0,56%0,55770,55772024-05-17 22:59
NZD/JPY95,47000,3750+0,39%95,470095,47002024-05-17 22:59
NZD/USD0,61350,0014+0,24%0,61340,61352024-05-17 22:58
SGD/JPY113,1820-0,3160-0,28%113,1270113,23702024-05-03 09:24
USD/CAD1,3612-0,0004-0,03%1,36111,36132024-05-17 22:58
USD/CHF0,90920,0031+0,34%0,90890,90942024-05-17 22:59
USD/CNH7,23350,0103+0,14%7,23157,23552024-05-17 21:59
USD/CZK22,7090-0,0270-0,12%22,694022,72402024-05-17 21:59
USD/DKK6,8646-0,0009-0,01%6,86406,86522024-05-17 22:59
USD/HUF355,9400-0,1100-0,03%355,7400356,14002024-05-17 21:59
USD/JPY155,65500,2790+0,18%155,6400155,67002024-05-17 22:59
USD/MXN16,6094-0,0738-0,44%16,602416,61642024-05-17 22:59
USD/NOK10,6790-0,0162-0,15%10,677010,68102024-05-17 21:59
USD/PLN3,9188-0,0010-0,03%3,91753,92002024-05-17 21:59
USD/SEK10,71560,0042+0,04%10,701810,72942024-05-17 22:59
USD/TRY32,2028-0,0653-0,20%32,200032,20552024-05-17 22:59
USD/ZAR18,1422-0,0413-0,23%18,134718,14972024-05-17 22:59