Tabela kursów walut (forex)
Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
---|---|---|---|---|---|---|---|
AUD/CAD | 0,8964 | -0,0009 | -0,10% | 0,8963 | 0,8965 | 2025-07-15 03:04 | |
AUD/CHF | 0,5216 | -0,0008 | -0,16% | 0,5215 | 0,5218 | 2025-07-15 03:05 | |
AUD/CNH | 4,6917 | -0,0043 | -0,09% | 4,6915 | 4,6920 | 2025-07-15 03:05 | |
AUD/JPY | 96,6050 | -0,1250 | -0,13% | 96,5900 | 96,6200 | 2025-07-15 03:05 | |
AUD/NZD | 1,0951 | -0,0013 | -0,12% | 1,0949 | 1,0953 | 2025-07-15 03:05 | |
AUD/SGD | 0,8388 | 0,0004 | +0,05% | 0,8388 | 0,8388 | 2025-07-15 03:05 | |
AUD/USD | 0,6542 | -0,0005 | -0,08% | 0,6541 | 0,6543 | 2025-07-15 03:04 | |
CAD/CHF | 0,5819 | -0,0002 | -0,03% | 0,5817 | 0,5821 | 2025-07-15 03:02 | |
CAD/JPY | 107,7700 | -0,0250 | -0,02% | 107,7600 | 107,7800 | 2025-07-15 03:05 | |
CHF/JPY | 185,1700 | 0,0150 | +0,01% | 185,1600 | 185,1800 | 2025-07-15 03:05 | |
CHF/PLN | 4,5742 | 0,0037 | +0,08% | 4,5730 | 4,5754 | 2025-07-15 03:05 | |
CNH/JPY | 20,5935 | -0,0030 | -0,01% | 20,5900 | 20,5970 | 2025-07-15 03:05 | |
EUR/AUD | 1,7834 | 0,0023 | +0,13% | 1,7833 | 1,7835 | 2025-07-15 03:04 | |
EUR/CAD | 1,5985 | -0,0003 | -0,02% | 1,5984 | 1,5987 | 2025-07-15 03:05 | |
EUR/CHF | 0,9304 | -0,0003 | -0,03% | 0,9303 | 0,9306 | 2025-07-15 02:54 | |
EUR/CNH | 8,3706 | 0,0034 | +0,04% | 8,3666 | 8,3746 | 2025-07-15 03:05 | |
EUR/GBP | 0,8688 | 0,0004 | +0,05% | 0,8687 | 0,8689 | 2025-07-15 02:54 | |
EUR/HKD | 9,1577 | 0,0036 | +0,04% | 9,1577 | 9,1577 | 2025-07-15 03:05 | |
EUR/JPY | 172,2750 | -0,0400 | -0,02% | 172,2700 | 172,2800 | 2025-07-15 03:05 | |
EUR/MXN | 21,8658 | 0,0190 | +0,09% | 21,8658 | 21,8658 | 2025-07-15 03:05 | |
EUR/NOK | 11,8303 | -0,0038 | -0,03% | 11,8303 | 11,8303 | 2025-07-15 03:05 | |
EUR/NZD | 1,9529 | -0,0001 | -0,00% | 1,9526 | 1,9533 | 2025-07-15 03:05 | |
EUR/PLN | 4,2566 | 0,0024 | +0,06% | 4,2548 | 4,2585 | 2025-07-15 03:05 | |
EUR/SEK | 11,2175 | -0,0054 | -0,05% | 11,2175 | 11,2175 | 2025-07-15 03:05 | |
EUR/SGD | 1,4959 | 0,0013 | +0,09% | 1,4959 | 1,4959 | 2025-07-15 03:05 | |
EUR/TRY | 46,9670 | 0,0180 | +0,04% | 46,9670 | 46,9670 | 2025-07-15 03:05 | |
EUR/USD | 1,1667 | 0,0003 | +0,03% | 1,1666 | 1,1668 | 2025-07-15 03:05 | |
EUR/ZAR | 20,8811 | 0,0216 | +0,10% | 20,8811 | 20,8811 | 2025-07-15 03:05 | |
GBP/AUD | 2,0526 | 0,0013 | +0,06% | 2,0525 | 2,0528 | 2025-07-15 03:04 | |
GBP/CAD | 1,8400 | -0,0009 | -0,05% | 1,8399 | 1,8402 | 2025-07-15 03:04 | |
GBP/CHF | 1,0709 | -0,0009 | -0,09% | 1,0707 | 1,0710 | 2025-07-15 03:05 | |
GBP/JPY | 198,2950 | -0,1350 | -0,07% | 198,2800 | 198,3100 | 2025-07-15 03:05 | |
GBP/NOK | 13,6162 | -0,0128 | -0,09% | 13,6162 | 13,6162 | 2025-07-15 03:05 | |
GBP/NZD | 2,2479 | -0,0010 | -0,05% | 2,2477 | 2,2482 | 2025-07-15 03:05 | |
GBP/PLN | 4,8999 | 0,0024 | +0,05% | 4,8974 | 4,9025 | 2025-07-15 03:05 | |
GBP/SGD | 1,7219 | 0,0012 | +0,07% | 1,7219 | 1,7219 | 2025-07-15 03:04 | |
GBP/USD | 1,3428 | -0,0006 | -0,04% | 1,3427 | 1,3429 | 2025-07-15 03:05 | |
NOK/SEK | 0,9471 | 0,0012 | +0,13% | 0,9471 | 0,9471 | 2025-07-15 03:05 | |
NZD/CHF | 0,4763 | -0,0003 | -0,05% | 0,4761 | 0,4766 | 2025-07-15 03:05 | |
NZD/JPY | 88,2150 | -0,0150 | -0,02% | 88,2000 | 88,2300 | 2025-07-15 03:05 | |
NZD/USD | 0,5975 | 0,0001 | +0,03% | 0,5973 | 0,5976 | 2025-07-15 03:03 | |
SGD/JPY | 115,0772 | -0,1326 | -0,12% | 114,5475 | 115,6069 | 2025-07-15 03:04 | |
USD/CAD | 1,3703 | -0,0001 | -0,01% | 1,3702 | 1,3704 | 2025-07-15 03:03 | |
USD/CHF | 0,7974 | -0,0006 | -0,07% | 0,7974 | 0,7975 | 2025-07-15 03:03 | |
USD/CNH | 7,1706 | -0,0022 | -0,03% | 7,1500 | 7,1911 | 2025-07-15 03:04 | |
USD/CZK | 21,1309 | -0,0152 | -0,07% | 21,1131 | 21,1488 | 2025-07-15 03:04 | |
USD/DKK | 6,3973 | -0,0012 | -0,02% | 6,3953 | 6,3993 | 2025-07-15 03:05 | |
USD/HUF | 342,5992 | -0,1174 | -0,03% | 340,2518 | 344,9465 | 2025-07-15 02:25 | |
USD/JPY | 147,6650 | -0,0500 | -0,03% | 147,6600 | 147,6700 | 2025-07-15 03:05 | |
USD/MXN | 18,7475 | 0,0135 | +0,07% | 18,7375 | 18,7574 | 2025-07-15 03:05 | |
USD/NOK | 10,1415 | 0,0021 | +0,02% | 10,1394 | 10,1436 | 2025-07-15 03:05 | |
USD/PLN | 3,6485 | 0,0029 | +0,08% | 3,6474 | 3,6496 | 2025-07-15 03:05 | |
USD/SEK | 9,6162 | -0,0054 | -0,06% | 9,6062 | 9,6262 | 2025-07-15 03:05 | |
USD/TRY | 40,2272 | 0,0095 | +0,02% | 40,2183 | 40,2360 | 2025-07-15 03:05 | |
USD/ZAR | 17,9034 | 0,0034 | +0,02% | 17,8927 | 17,9142 | 2025-07-15 03:05 |