Tematy
Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
---|---|---|---|---|---|---|---|
AUD/CAD | 0,8931 | 0,0026 | +0,29% | 0,8931 | 0,8931 | 2024-04-26 22:59 | |
AUD/CHF | 0,5975 | 0,0027 | +0,46% | 0,5970 | 0,5979 | 2024-04-26 22:59 | |
AUD/CNH | 4,7487 | 0,0186 | +0,39% | 4,7447 | 4,7527 | 2024-04-26 23:16 | |
AUD/JPY | 103,4700 | 2,0300 | +2,00% | 103,4700 | 103,4700 | 2024-04-26 22:59 | |
AUD/NZD | 1,0998 | 0,0037 | +0,33% | 1,0988 | 1,1007 | 2024-04-26 22:59 | |
AUD/SGD | 0,8903 | 0,0041 | +0,46% | 0,8883 | 0,8923 | 2024-04-26 23:01 | |
AUD/USD | 0,6533 | 0,0013 | +0,20% | 0,6532 | 0,6534 | 2024-04-26 22:55 | |
CAD/CHF | 0,6690 | 0,0011 | +0,16% | 0,6689 | 0,6691 | 2024-04-26 22:59 | |
CAD/JPY | 115,8150 | 1,8900 | +1,66% | 115,7900 | 115,8400 | 2024-04-26 22:55 | |
CHF/JPY | 173,1400 | 2,5300 | +1,48% | 173,1400 | 173,1400 | 2024-04-26 22:59 | |
CHF/PLN | 4,4149 | 0,0043 | +0,10% | 4,4139 | 4,4159 | 2024-04-26 23:16 | |
CNH/JPY | 21,7840 | 0,3430 | +1,60% | 21,7800 | 21,7880 | 2024-04-26 23:16 | |
EUR/AUD | 1,6368 | -0,0091 | -0,55% | 1,6364 | 1,6372 | 2024-04-26 22:59 | |
EUR/CAD | 1,4617 | -0,0038 | -0,26% | 1,4617 | 1,4617 | 2024-04-26 22:59 | |
EUR/CHF | 0,9780 | -0,0006 | -0,06% | 0,9780 | 0,9780 | 2024-04-26 22:59 | |
EUR/CNH | 7,7721 | -0,0126 | -0,16% | 7,7681 | 7,7761 | 2024-04-26 23:16 | |
EUR/GBP | 0,8558 | -0,0014 | -0,16% | 0,8557 | 0,8560 | 2024-04-26 22:59 | |
EUR/HKD | 8,3712 | -0,0278 | -0,33% | 8,3708 | 8,3716 | 2024-04-26 23:03 | |
EUR/JPY | 169,3200 | 2,3930 | +1,43% | 169,3200 | 169,3200 | 2024-04-26 22:59 | |
EUR/MXN | 18,3491 | -0,0877 | -0,48% | 18,3481 | 18,3501 | 2024-04-26 23:16 | |
EUR/NOK | 11,8017 | 0,0436 | +0,37% | 11,7997 | 11,8037 | 2024-04-26 23:00 | |
EUR/NZD | 1,8001 | -0,0034 | -0,19% | 1,7991 | 1,8011 | 2024-04-26 22:59 | |
EUR/PLN | 4,3175 | 0,0005 | +0,01% | 4,3165 | 4,3185 | 2024-04-26 23:16 | |
EUR/SEK | 11,7038 | 0,0273 | +0,23% | 11,7018 | 11,7058 | 2024-04-26 23:03 | |
EUR/SGD | 1,4572 | -0,0016 | -0,11% | 1,4568 | 1,4576 | 2024-04-26 23:00 | |
EUR/TRY | 34,7620 | -0,1972 | -0,56% | 34,7610 | 34,7630 | 2024-04-26 23:12 | |
EUR/USD | 1,0693 | -0,0036 | -0,34% | 1,0692 | 1,0694 | 2024-04-26 22:59 | |
EUR/ZAR | 20,0936 | -0,3314 | -1,62% | 20,0896 | 20,0976 | 2024-04-26 23:04 | |
GBP/AUD | 1,9123 | -0,0073 | -0,38% | 1,9116 | 1,9131 | 2024-04-26 22:59 | |
GBP/CAD | 1,7078 | -0,0015 | -0,09% | 1,7078 | 1,7078 | 2024-04-26 22:59 | |
GBP/CHF | 1,1425 | 0,0011 | +0,10% | 1,1423 | 1,1427 | 2024-04-26 22:57 | |
GBP/JPY | 197,8600 | 3,1600 | +1,62% | 197,8600 | 197,8600 | 2024-04-26 22:59 | |
GBP/NOK | 13,7890 | 0,0780 | +0,57% | 13,7880 | 13,7900 | 2024-04-26 23:18 | |
GBP/NZD | 2,1035 | 0,0001 | +0,01% | 2,1029 | 2,1040 | 2024-04-26 22:59 | |
GBP/PLN | 5,0445 | 0,0102 | +0,20% | 5,0435 | 5,0455 | 2024-04-26 23:16 | |
GBP/SGD | 1,7026 | 0,0012 | +0,07% | 1,7014 | 1,7038 | 2024-04-26 23:18 | |
GBP/USD | 1,2493 | -0,0022 | -0,17% | 1,2491 | 1,2496 | 2024-04-26 22:59 | |
NOK/SEK | 0,9917 | -0,0018 | -0,18% | 0,9905 | 0,9929 | 2024-04-26 23:01 | |
NZD/CHF | 0,5431 | 0,0003 | +0,06% | 0,5430 | 0,5431 | 2024-04-26 22:05 | |
NZD/JPY | 94,0400 | 1,4750 | +1,59% | 94,0400 | 94,0400 | 2024-04-26 22:59 | |
NZD/USD | 0,5939 | -0,0009 | -0,16% | 0,5938 | 0,5941 | 2024-04-26 22:59 | |
SGD/JPY | 116,1900 | 1,7100 | +1,49% | 116,1890 | 116,1910 | 2024-04-26 23:18 | |
USD/CAD | 1,3670 | 0,0011 | +0,08% | 1,3669 | 1,3671 | 2024-04-26 22:59 | |
USD/CHF | 0,9145 | 0,0024 | +0,26% | 0,9145 | 0,9146 | 2024-04-26 22:59 | |
USD/CNH | 7,2687 | 0,0132 | +0,18% | 7,2667 | 7,2707 | 2024-04-26 21:59 | |
USD/CZK | 23,5270 | 0,0930 | +0,40% | 23,5120 | 23,5420 | 2024-04-26 21:59 | |
USD/DKK | 6,9741 | 0,0234 | +0,34% | 6,9718 | 6,9763 | 2024-04-26 22:59 | |
USD/HUF | 366,4200 | 0,3500 | +0,10% | 366,2200 | 366,6200 | 2024-04-26 21:59 | |
USD/JPY | 158,3400 | 2,7440 | +1,76% | 158,3200 | 158,3600 | 2024-04-26 22:59 | |
USD/MXN | 17,1620 | -0,0215 | -0,13% | 17,1567 | 17,1672 | 2024-04-26 22:59 | |
USD/NOK | 11,0243 | 0,0659 | +0,60% | 11,0223 | 11,0263 | 2024-04-26 21:59 | |
USD/PLN | 4,0362 | 0,0131 | +0,32% | 4,0349 | 4,0374 | 2024-04-26 21:59 | |
USD/SEK | 10,9459 | 0,0628 | +0,58% | 10,9346 | 10,9572 | 2024-04-26 22:59 | |
USD/TRY | 32,4707 | -0,0671 | -0,21% | 32,3957 | 32,5457 | 2024-04-26 22:59 | |
USD/ZAR | 18,8123 | -0,2258 | -1,19% | 18,8048 | 18,8199 | 2024-04-26 22:59 |