Tematy
Para | Średni | Zmiana | Zmiana (%) | Kupno (bid) | Sprzedaż (ask) | Czas | MójPB |
---|---|---|---|---|---|---|---|
AUD/CAD | 0,8947 | 0,0011 | +0,12% | 0,8946 | 0,8948 | 2025-05-21 10:34 | |
AUD/CHF | 0,5318 | -0,0002 | -0,04% | 0,5316 | 0,5320 | 2025-05-21 10:35 | |
AUD/CNH | 4,6437 | 0,0103 | +0,22% | 4,6435 | 4,6440 | 2025-05-21 10:35 | |
AUD/JPY | 92,8100 | 0,0500 | +0,05% | 92,8000 | 92,8200 | 2025-05-21 10:37 | |
AUD/NZD | 1,0864 | 0,0027 | +0,24% | 1,0863 | 1,0866 | 2025-05-21 10:37 | |
AUD/SGD | 0,8316 | -0,0002 | -0,02% | 0,8316 | 0,8316 | 2025-05-21 10:35 | |
AUD/USD | 0,6442 | 0,0019 | +0,30% | 0,6441 | 0,6442 | 2025-05-21 10:37 | |
CAD/CHF | 0,5940 | -0,0013 | -0,21% | 0,5939 | 0,5942 | 2025-05-21 10:25 | |
CAD/JPY | 103,7500 | -0,0400 | -0,04% | 103,7400 | 103,7600 | 2025-05-21 10:33 | |
CHF/JPY | 174,5200 | 0,0950 | +0,05% | 174,5100 | 174,5300 | 2025-05-21 10:37 | |
CHF/PLN | 4,5350 | 0,0013 | +0,03% | 4,5337 | 4,5362 | 2025-05-21 10:36 | |
CNH/JPY | 19,9940 | -0,0290 | -0,14% | 19,9900 | 19,9980 | 2025-05-21 10:35 | |
EUR/AUD | 1,7579 | 0,0002 | +0,01% | 1,7578 | 1,7580 | 2025-05-21 10:37 | |
EUR/CAD | 1,5728 | 0,0021 | +0,13% | 1,5726 | 1,5729 | 2025-05-21 10:37 | |
EUR/CHF | 0,9348 | 0,0001 | +0,01% | 0,9347 | 0,9349 | 2025-05-21 10:36 | |
EUR/CNH | 8,1610 | 0,0181 | +0,22% | 8,1608 | 8,1612 | 2025-05-21 10:36 | |
EUR/GBP | 0,8445 | 0,0014 | +0,17% | 0,8444 | 0,8445 | 2025-05-21 10:37 | |
EUR/HKD | 8,8682 | 0,0357 | +0,40% | 8,8679 | 8,8685 | 2025-05-21 10:36 | |
EUR/JPY | 163,1500 | 0,1300 | +0,08% | 163,1400 | 163,1600 | 2025-05-21 10:37 | |
EUR/MXN | 21,8357 | 0,0909 | +0,42% | 21,8302 | 21,8412 | 2025-05-21 10:36 | |
EUR/NOK | 11,5329 | -0,0369 | -0,32% | 11,5311 | 11,5348 | 2025-05-21 10:36 | |
EUR/NZD | 1,9100 | 0,0047 | +0,25% | 1,9098 | 1,9101 | 2025-05-21 10:37 | |
EUR/PLN | 4,2389 | 0,0006 | +0,01% | 4,2375 | 4,2403 | 2025-05-21 10:35 | |
EUR/SEK | 10,8661 | -0,0134 | -0,12% | 10,8635 | 10,8688 | 2025-05-21 10:36 | |
EUR/SGD | 1,4617 | 0,0004 | +0,03% | 1,4616 | 1,4618 | 2025-05-21 10:33 | |
EUR/TRY | 44,0181 | 0,1537 | +0,35% | 44,0096 | 44,0267 | 2025-05-21 10:36 | |
EUR/USD | 1,1323 | 0,0039 | +0,35% | 1,1322 | 1,1324 | 2025-05-21 10:35 | |
EUR/ZAR | 20,2661 | 0,0404 | +0,20% | 20,2620 | 20,2703 | 2025-05-21 10:36 | |
GBP/AUD | 2,0816 | -0,0029 | -0,14% | 2,0815 | 2,0818 | 2025-05-21 10:37 | |
GBP/CAD | 1,8623 | -0,0008 | -0,05% | 1,8622 | 1,8625 | 2025-05-21 10:37 | |
GBP/CHF | 1,1071 | -0,0019 | -0,18% | 1,1069 | 1,1072 | 2025-05-21 10:37 | |
GBP/JPY | 193,1950 | -0,2100 | -0,11% | 193,1800 | 193,2100 | 2025-05-21 10:36 | |
GBP/NOK | 13,6559 | -0,0671 | -0,49% | 13,6534 | 13,6584 | 2025-05-21 10:35 | |
GBP/NZD | 2,2616 | 0,0015 | +0,07% | 2,2613 | 2,2620 | 2025-05-21 10:37 | |
GBP/PLN | 5,0191 | -0,0083 | -0,17% | 5,0186 | 5,0195 | 2025-05-21 10:36 | |
GBP/SGD | 1,7307 | -0,0030 | -0,17% | 1,7304 | 1,7310 | 2025-05-21 10:36 | |
GBP/USD | 1,3408 | 0,0021 | +0,15% | 1,3407 | 1,3408 | 2025-05-21 10:36 | |
NOK/SEK | 0,9421 | 0,0016 | +0,18% | 0,9415 | 0,9426 | 2025-05-21 10:35 | |
NZD/CHF | 0,4892 | -0,0015 | -0,31% | 0,4890 | 0,4894 | 2025-05-21 07:38 | |
NZD/JPY | 85,4200 | -0,1500 | -0,18% | 85,4100 | 85,4300 | 2025-05-21 10:37 | |
NZD/USD | 0,5929 | 0,0005 | +0,08% | 0,5928 | 0,5930 | 2025-05-21 10:36 | |
SGD/JPY | 111,6094 | -0,0001 | 0,00% | 111,1111 | 112,1076 | 2025-05-21 10:22 | |
USD/CAD | 1,3892 | -0,0029 | -0,20% | 1,3891 | 1,3892 | 2025-05-21 10:37 | |
USD/CHF | 0,8257 | -0,0027 | -0,33% | 0,8256 | 0,8258 | 2025-05-21 10:37 | |
USD/CNH | 7,2078 | -0,0094 | -0,13% | 7,1870 | 7,2286 | 2025-05-21 10:22 | |
USD/CZK | 21,9708 | -0,0960 | -0,43% | 21,9515 | 21,9901 | 2025-05-21 10:22 | |
USD/DKK | 6,5871 | -0,0233 | -0,35% | 6,5851 | 6,5891 | 2025-05-21 10:37 | |
USD/HUF | 355,5104 | -1,2685 | -0,36% | 352,9827 | 358,0380 | 2025-05-21 10:02 | |
USD/JPY | 144,1000 | -0,3900 | -0,27% | 144,0900 | 144,1100 | 2025-05-21 10:33 | |
USD/MXN | 19,2825 | 0,0109 | +0,06% | 19,2792 | 19,2857 | 2025-05-21 10:24 | |
USD/NOK | 10,1808 | -0,0772 | -0,75% | 10,1768 | 10,1848 | 2025-05-21 10:35 | |
USD/PLN | 3,7428 | -0,0121 | -0,32% | 3,7372 | 3,7484 | 2025-05-21 10:22 | |
USD/SEK | 9,5981 | -0,0411 | -0,43% | 9,5951 | 9,6011 | 2025-05-21 10:37 | |
USD/TRY | 38,8380 | -0,0015 | -0,00% | 38,8338 | 38,8422 | 2025-05-21 10:37 | |
USD/ZAR | 17,8833 | -0,0352 | -0,20% | 17,8745 | 17,8920 | 2025-05-21 10:24 |