Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela kursów walut (forex)

ParaŚredniZmianaZmiana (%)Kupno (bid)Sprzedaż (ask)CzasMójPB
AUD/CAD0,89470,0011+0,12%0,89460,89482025-05-21 10:34
AUD/CHF0,5318-0,0002-0,04%0,53160,53202025-05-21 10:35
AUD/CNH4,64370,0103+0,22%4,64354,64402025-05-21 10:35
AUD/JPY92,81000,0500+0,05%92,800092,82002025-05-21 10:37
AUD/NZD1,08640,0027+0,24%1,08631,08662025-05-21 10:37
AUD/SGD0,8316-0,0002-0,02%0,83160,83162025-05-21 10:35
AUD/USD0,64420,0019+0,30%0,64410,64422025-05-21 10:37
CAD/CHF0,5940-0,0013-0,21%0,59390,59422025-05-21 10:25
CAD/JPY103,7500-0,0400-0,04%103,7400103,76002025-05-21 10:33
CHF/JPY174,52000,0950+0,05%174,5100174,53002025-05-21 10:37
CHF/PLN4,53500,0013+0,03%4,53374,53622025-05-21 10:36
CNH/JPY19,9940-0,0290-0,14%19,990019,99802025-05-21 10:35
EUR/AUD1,75790,0002+0,01%1,75781,75802025-05-21 10:37
EUR/CAD1,57280,0021+0,13%1,57261,57292025-05-21 10:37
EUR/CHF0,93480,0001+0,01%0,93470,93492025-05-21 10:36
EUR/CNH8,16100,0181+0,22%8,16088,16122025-05-21 10:36
EUR/GBP0,84450,0014+0,17%0,84440,84452025-05-21 10:37
EUR/HKD8,86820,0357+0,40%8,86798,86852025-05-21 10:36
EUR/JPY163,15000,1300+0,08%163,1400163,16002025-05-21 10:37
EUR/MXN21,83570,0909+0,42%21,830221,84122025-05-21 10:36
EUR/NOK11,5329-0,0369-0,32%11,531111,53482025-05-21 10:36
EUR/NZD1,91000,0047+0,25%1,90981,91012025-05-21 10:37
EUR/PLN4,23890,0006+0,01%4,23754,24032025-05-21 10:35
EUR/SEK10,8661-0,0134-0,12%10,863510,86882025-05-21 10:36
EUR/SGD1,46170,0004+0,03%1,46161,46182025-05-21 10:33
EUR/TRY44,01810,1537+0,35%44,009644,02672025-05-21 10:36
EUR/USD1,13230,0039+0,35%1,13221,13242025-05-21 10:35
EUR/ZAR20,26610,0404+0,20%20,262020,27032025-05-21 10:36
GBP/AUD2,0816-0,0029-0,14%2,08152,08182025-05-21 10:37
GBP/CAD1,8623-0,0008-0,05%1,86221,86252025-05-21 10:37
GBP/CHF1,1071-0,0019-0,18%1,10691,10722025-05-21 10:37
GBP/JPY193,1950-0,2100-0,11%193,1800193,21002025-05-21 10:36
GBP/NOK13,6559-0,0671-0,49%13,653413,65842025-05-21 10:35
GBP/NZD2,26160,0015+0,07%2,26132,26202025-05-21 10:37
GBP/PLN5,0191-0,0083-0,17%5,01865,01952025-05-21 10:36
GBP/SGD1,7307-0,0030-0,17%1,73041,73102025-05-21 10:36
GBP/USD1,34080,0021+0,15%1,34071,34082025-05-21 10:36
NOK/SEK0,94210,0016+0,18%0,94150,94262025-05-21 10:35
NZD/CHF0,4892-0,0015-0,31%0,48900,48942025-05-21 07:38
NZD/JPY85,4200-0,1500-0,18%85,410085,43002025-05-21 10:37
NZD/USD0,59290,0005+0,08%0,59280,59302025-05-21 10:36
SGD/JPY111,6094-0,00010,00%111,1111112,10762025-05-21 10:22
USD/CAD1,3892-0,0029-0,20%1,38911,38922025-05-21 10:37
USD/CHF0,8257-0,0027-0,33%0,82560,82582025-05-21 10:37
USD/CNH7,2078-0,0094-0,13%7,18707,22862025-05-21 10:22
USD/CZK21,9708-0,0960-0,43%21,951521,99012025-05-21 10:22
USD/DKK6,5871-0,0233-0,35%6,58516,58912025-05-21 10:37
USD/HUF355,5104-1,2685-0,36%352,9827358,03802025-05-21 10:02
USD/JPY144,1000-0,3900-0,27%144,0900144,11002025-05-21 10:33
USD/MXN19,28250,0109+0,06%19,279219,28572025-05-21 10:24
USD/NOK10,1808-0,0772-0,75%10,176810,18482025-05-21 10:35
USD/PLN3,7428-0,0121-0,32%3,73723,74842025-05-21 10:22
USD/SEK9,5981-0,0411-0,43%9,59519,60112025-05-21 10:37
USD/TRY38,8380-0,0015-0,00%38,833838,84222025-05-21 10:37
USD/ZAR17,8833-0,0352-0,20%17,874517,89202025-05-21 10:24