Tematy
Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
---|---|---|---|---|---|---|---|---|
AEX | 906,64 | 8,07 | +0,90% | 897,50 | 907,55 | 897,50 | 2024-07-26 17:40 | |
ALLORDS | 8 153,40 | 59,10 | +0,73% | 8 094,30 | 8 171,90 | 8 094,30 | 2024-07-26 08:13 | |
AMEX | 3 723,39 | 69,54 | +1,90% | 3 653,85 | 3 736,88 | 3 653,85 | 2024-07-26 22:08 | |
ATHEXCOMP | 1 469,25 | 5,43 | +0,37% | 1 462,47 | 1 470,01 | 1 462,25 | 2024-07-26 16:20 | |
ATX | 3 671,77 | 2,52 | +0,07% | 3 668,07 | 3 680,11 | 3 636,25 | 2024-07-26 17:38 | |
BEL20 | 4 088,20 | 17,99 | +0,44% | 4 064,70 | 4 088,20 | 4 042,47 | 2024-07-26 17:37 | |
BIST100 | 10 891,42 | 19,94 | +0,18% | 10 911,92 | 10 948,13 | 10 850,50 | 2024-07-26 17:11 | |
BMV | 52 819,58 | -112,29 | -0,21% | 52 959,76 | 53 157,34 | 52 559,26 | 2024-07-26 22:27 | |
BUX | 73 174,10 | 428,81 | +0,59% | 72 744,83 | 73 338,42 | 72 577,64 | 2024-07-26 17:21 | |
CAC40 | 7 517,68 | 90,66 | +1,22% | 7 444,41 | 7 526,27 | 7 427,47 | 2024-07-26 17:37 | |
DAX | 18 417,55 | 118,83 | +0,65% | 18 255,35 | 18 428,88 | 18 218,54 | 2024-07-26 17:39 | |
DJI | 40 589,34 | 654,27 | +1,64% | 40 140,86 | 40 753,83 | 40 140,86 | 2024-07-26 22:08 | |
DJT | 15 919,59 | 260,00 | +1,66% | 15 700,15 | 16 005,72 | 15 700,15 | 2024-07-26 22:08 | |
DJU | 971,41 | 10,05 | +1,05% | 965,43 | 975,02 | 964,81 | 2024-07-26 22:08 | |
FTSE100 | 8 285,71 | 99,36 | +1,21% | 8 186,35 | 8 290,33 | 8 181,23 | 2024-07-26 17:36 | |
FTSE250 | 21 356,30 | 471,95 | +2,26% | 20 884,35 | 21 360,53 | 20 856,53 | 2024-07-26 17:36 | |
FTSEMIB | 33 812,44 | 41,37 | +0,12% | 33 724,68 | 33 888,82 | 33 675,86 | 2024-07-26 17:37 | |
HANGSENG | 17 021,31 | 16,34 | +0,10% | 17 079,67 | 17 229,19 | 16 924,58 | 2024-07-26 10:12 | |
IBEX35 | 11 165,90 | 20,30 | +0,18% | 11 102,80 | 11 177,60 | 11 068,70 | 2024-07-26 17:39 | |
IBOVESPA | 127 492,49 | 1 538,40 | +1,22% | 125 964,25 | 127 699,91 | 125 953,28 | 2024-07-26 22:26 | |
IDXCOMP | 7 288,17 | 47,89 | +0,66% | 7 262,13 | 7 298,96 | 7 256,53 | 2024-07-26 11:02 | |
ISEQ | 9 541,46 | 148,98 | +1,59% | 9 383,08 | 9 551,04 | 9 383,08 | 2024-07-26 17:36 | |
KLCI | 1 612,88 | -2,30 | -0,14% | 1 613,99 | 1 616,83 | 1 610,65 | 2024-07-26 11:06 | |
KOSPI | 2 731,90 | 21,25 | +0,78% | 2 724,99 | 2 738,40 | 2 715,75 | 2024-07-26 08:34 | |
MERVAL | 1 542 021,75 | 3 741,71 | +0,24% | 1 538 280,04 | 1 575 471,65 | 1 534 644,24 | 2024-07-26 22:25 | |
MICEX | 2 993,23 | -48,14 | -1,58% | 3 034,31 | 3 060,68 | 2 972,53 | 2024-07-26 17:51 | |
NASDAQ | 17 357,88 | 176,16 | +1,03% | 17 331,95 | 17 454,57 | 17 239,99 | 2024-07-26 22:03 | |
NASDAQINTERNET | 1 205,04 | 12,37 | +1,04% | 1 202,82 | 1 212,15 | 1 198,16 | 2024-07-26 22:06 | |
NIFTY50 | 24 834,85 | 428,75 | +1,76% | 24 423,35 | 24 861,15 | 24 410,90 | 2024-07-26 12:03 | |
NIKKEI225 | 37 667,41 | -202,10 | -0,53% | 37 792,87 | 38 105,96 | 37 611,19 | 2024-07-26 08:00 | |
OBX | 1 343,56 | 4,04 | +0,30% | 1 339,73 | 1 354,14 | 1 339,59 | 2024-07-26 16:27 | |
OMXC20 | 2 656,64 | -13,35 | -0,50% | 2 671,95 | 2 685,91 | 2 636,04 | 2024-07-26 17:01 | |
OMXHPI | 9 848,11 | 100,88 | +1,03% | 9 757,04 | 9 862,75 | 9 757,04 | 2024-07-26 17:37 | |
OMXS30 | 2 578,75 | 16,38 | +0,64% | 2 553,56 | 2 582,19 | 2 553,24 | 2024-07-26 17:31 | |
PSI20 | 6 669,78 | -49,27 | -0,73% | 6 743,78 | 6 750,20 | 6 658,65 | 2024-07-26 17:39 | |
PX | 1 597,84 | -2,52 | -0,16% | 1 599,71 | 1 609,20 | 1 594,21 | 2024-07-26 16:36 | |
RTSI | 1 102,01 | -19,75 | -1,76% | 1 119,16 | 1 128,89 | 1 096,37 | 2024-07-26 17:51 | |
RUSSELL2000 | 2 260,07 | 37,09 | +1,67% | 2 247,82 | 2 267,91 | 2 238,67 | 2024-07-26 22:08 | |
SASEIPSA | 6 432,67 | -8,34 | -0,13% | 6 441,01 | 6 486,73 | 6 432,67 | 2024-07-26 22:00 | |
SENSEX | 81 332,72 | 1 292,92 | +1,62% | 80 158,50 | 81 427,18 | 80 013,60 | 2024-07-26 12:03 | |
SMI | 12 241,49 | 135,95 | +1,12% | 12 078,04 | 12 250,56 | 12 060,58 | 2024-07-26 17:32 | |
SP500 | 5 459,10 | 59,88 | +1,11% | 5 433,67 | 5 488,32 | 5 430,70 | 2024-07-26 22:08 | |
SSECOMP | 2 890,90 | 4,16 | +0,14% | 2 886,00 | 2 899,12 | 2 875,40 | 2024-07-26 09:02 | |
STI | 3 426,47 | -3,98 | -0,12% | 3 432,73 | 3 434,97 | 3 416,61 | 2024-07-26 11:22 | |
TA35 | 2 050,07 | -8,46 | -0,41% | 2 041,55 | 2 054,37 | 2 039,22 | 2024-07-25 16:26 | |
TAIEX | 22 119,21 | -752,63 | -3,29% | 22 871,84 | 22 871,84 | 21 889,61 | 2024-07-26 07:37 | |
TASI | 12 026,21 | -75,00 | -0,62% | 12 093,19 | 12 094,52 | 12 007,73 | 2024-07-25 14:13 | |
TOPIX | 2 699,54 | -10,32 | -0,38% | 2 705,21 | 2 727,27 | 2 695,45 | 2024-07-26 08:00 | |
TSX | 22 814,81 | 206,78 | +0,91% | 22 683,88 | 22 843,22 | 22 683,88 | 2024-07-26 22:13 |