Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 980,34 | -15,18 | -1,52% | 1 000,41 | 1 000,41 | 972,28 | 2026-03-06 17:39 | |
| ALLORDS | 9 085,10 | -79,80 | -0,87% | 9 164,90 | 9 164,90 | 9 034,80 | 2026-03-06 06:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 122,60 | -49,27 | -2,27% | 2 172,04 | 2 177,48 | 2 102,77 | 2026-03-06 16:20 | |
| ATX | 5 403,65 | -33,67 | -0,62% | 5 436,17 | 5 491,86 | 5 354,42 | 2026-03-06 17:37 | |
| BEL20 | 5 194,89 | -65,29 | -1,24% | 5 263,85 | 5 267,01 | 5 146,40 | 2026-03-06 17:35 | |
| BIST100 | 12 792,81 | -286,12 | -2,19% | 13 080,87 | 13 148,73 | 12 746,23 | 2026-03-06 16:11 | |
| BMV | 67 694,78 | -684,64 | -1,00% | 68 167,87 | 68 366,87 | 67 285,40 | 2026-03-06 17:43 | |
| BUX | 121 885,96 | -3 271,68 | -2,61% | 125 154,93 | 126 299,61 | 121 885,96 | 2026-03-06 17:21 | |
| CAC40 | 7 976,68 | -69,12 | -0,86% | 8 083,67 | 8 104,77 | 7 913,02 | 2026-03-06 17:35 | |
| DAX | 23 627,06 | -188,69 | -0,79% | 23 942,89 | 24 030,89 | 23 329,56 | 2026-03-06 17:38 | |
| DJI | 47 425,98 | -528,76 | -1,10% | 47 634,55 | 47 634,55 | 47 009,01 | 2026-03-06 17:43 | |
| DJT | 18 456,50 | -677,99 | -3,54% | 18 959,71 | 18 959,70 | 18 420,40 | 2026-03-06 17:43 | |
| DJU | 1 158,62 | -12,19 | -1,04% | 1 168,28 | 1 168,28 | 1 157,53 | 2026-03-06 17:43 | |
| FTSE100 | 10 286,63 | -127,31 | -1,22% | 10 413,94 | 10 482,32 | 10 233,06 | 2026-03-06 17:35 | |
| FTSE250 | 22 539,32 | -160,88 | -0,71% | 22 700,20 | 22 900,19 | 22 383,68 | 2026-03-06 17:28 | |
| FTSEMIB | 44 152,26 | -456,29 | -1,02% | 44 858,21 | 45 054,10 | 43 670,52 | 2026-03-06 17:35 | |
| HANGSENG | 25 757,29 | 435,95 | +1,72% | 25 358,56 | 25 806,72 | 25 267,63 | 2026-03-06 09:09 | |
| IBEX35 | 17 076,06 | -169,14 | -0,98% | 17 337,10 | 17 416,99 | 16 844,00 | 2026-03-06 17:35 | |
| IBOVESPA | 180 038,00 | -425,84 | -0,24% | 180 463,44 | 181 091,00 | 178 556,00 | 2026-03-06 17:28 | |
| IDXCOMP | 7 585,69 | -124,85 | -1,62% | 7 504,35 | 7 700,32 | 7 500,09 | 2026-03-06 10:02 | |
| ISEQ | 12 492,31 | 19,90 | +0,16% | 12 472,54 | 12 615,86 | 12 294,83 | 2026-03-06 17:34 | |
| KLCI | 1 718,06 | 4,86 | +0,28% | 1 712,60 | 1 719,95 | 1 708,48 | 2026-03-06 10:06 | |
| KOSPI | 5 584,87 | 0,97 | +0,02% | 5 491,02 | 5 609,98 | 5 381,27 | 2026-03-06 07:31 | |
| MERVAL | 2 628 013,66 | 57 280,34 | +2,23% | 2 572 262,75 | 2 638 532,00 | 2 574 726,80 | 2026-03-06 17:23 | |
| MICEX | 2 854,11 | 29,11 | +1,03% | 2 835,37 | 2 862,80 | 2 828,89 | 2026-03-06 16:51 | |
| NASDAQ | 22 558,47 | -190,52 | -0,84% | 22 421,17 | 22 601,09 | 22 353,46 | 2026-03-06 17:42 | |
| NASDAQINTERNET | 1 460,02 | -14,49 | -0,98% | 1 460,10 | 1 463,84 | 1 444,48 | 2026-03-06 17:43 | |
| NIFTY50 | 24 450,45 | -315,45 | -1,27% | 24 656,40 | 24 700,90 | 24 415,75 | 2026-03-06 11:03 | |
| NIKKEI225 | 55 620,84 | 342,78 | +0,62% | 54 674,60 | 55 686,56 | 54 513,43 | 2026-03-06 07:31 | |
| OBX | 1 841,85 | 3,66 | +0,20% | 1 838,33 | 1 843,92 | 1 823,90 | 2026-03-06 16:27 | |
| OMXC20 | 1 417,98 | -17,73 | -1,23% | 1 441,65 | 1 446,20 | 1 411,19 | 2026-03-06 17:01 | |
| OMXHPI | 12 732,36 | -71,05 | -0,55% | 12 868,48 | 12 921,76 | 12 622,49 | 2026-03-06 17:29 | |
| OMXS30 | 3 038,55 | -38,66 | -1,26% | 3 093,62 | 3 101,92 | 3 011,16 | 2026-03-06 17:31 | |
| PSI20 | 8 946,04 | 13,62 | +0,15% | 8 949,22 | 8 979,74 | 8 834,15 | 2026-03-06 17:37 | |
| PX | 2 592,42 | -30,28 | -1,15% | 2 622,41 | 2 631,14 | 2 591,94 | 2026-03-06 16:36 | |
| RTSI | 1 135,95 | -2,22 | -0,20% | 1 138,90 | 1 149,88 | 1 135,12 | 2026-03-06 16:51 | |
| RUSSELL2000 | 2 536,94 | -48,63 | -1,88% | 2 554,66 | 2 548,73 | 2 516,86 | 2026-03-06 17:43 | |
| SASEIPSA | 10 400,66 | 102,73 | +1,00% | 10 297,93 | 10 418,73 | 10 138,55 | 2026-03-06 17:43 | |
| SENSEX | 78 918,90 | -1 097,00 | -1,37% | 79 658,99 | 79 753,03 | 78 812,18 | 2026-03-06 11:03 | |
| SMI | 13 094,60 | -203,70 | -1,53% | 13 288,79 | 13 302,70 | 12 993,90 | 2026-03-06 17:31 | |
| SP500 | 6 763,26 | -67,45 | -0,99% | 6 769,03 | 6 773,42 | 6 711,56 | 2026-03-06 17:43 | |
| SSECOMP | 4 124,19 | 15,62 | +0,38% | 4 085,90 | 4 129,46 | 4 085,90 | 2026-03-06 08:02 | |
| STI | 4 848,25 | 1,69 | +0,03% | 4 825,35 | 4 862,49 | 4 808,69 | 2026-03-06 10:03 | |
| TA35 | 4 355,91 | 46,23 | +1,07% | 4 295,27 | 4 355,91 | 4 295,27 | 2026-03-05 16:16 | |
| TAIEX | 33 599,54 | -73,40 | -0,22% | 33 483,94 | 33 829,49 | 33 322,52 | 2026-03-06 06:38 | |
| TASI | 10 776,32 | 83,63 | +0,78% | 10 747,39 | 10 846,98 | 10 737,28 | 2026-03-05 13:13 | |
| TOPIX | 3 716,93 | 14,26 | +0,39% | 3 695,75 | 3 721,11 | 3 652,16 | 2026-03-06 07:31 | |
| TSX | 33 264,85 | -345,12 | -1,03% | 33 352,13 | 33 352,13 | 32 882,82 | 2026-03-06 17:43 |