Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 002,42 | 19,42 | +1,98% | 993,73 | 1 005,60 | 993,22 | 2026-03-10 17:40 | |
| ALLORDS | 8 967,10 | 42,90 | +0,48% | 8 924,20 | 8 989,90 | 8 924,20 | 2026-03-11 05:14 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 178,76 | 76,15 | +3,62% | 2 109,07 | 2 194,69 | 2 109,07 | 2026-03-10 16:20 | |
| ATX | 5 452,49 | 144,10 | +2,71% | 5 313,79 | 5 495,91 | 5 301,35 | 2026-03-10 17:38 | |
| BEL20 | 5 247,51 | 94,47 | +1,83% | 5 241,19 | 5 275,86 | 5 229,19 | 2026-03-10 17:37 | |
| BIST100 | 13 175,74 | 473,74 | +3,73% | 12 951,57 | 13 199,51 | 12 904,13 | 2026-03-10 16:11 | |
| BMV | 67 397,94 | 507,67 | +0,76% | 67 111,64 | 67 866,65 | 67 023,94 | 2026-03-10 21:27 | |
| BUX | 124 570,00 | 4 126,90 | +3,43% | 120 426,81 | 125 211,28 | 120 421,78 | 2026-03-10 17:21 | |
| CAC40 | 8 057,36 | 142,00 | +1,79% | 8 064,82 | 8 107,19 | 7 995,81 | 2026-03-10 17:37 | |
| DAX | 23 968,63 | 559,26 | +2,39% | 23 886,38 | 24 061,15 | 23 765,24 | 2026-03-10 17:39 | |
| DJI | 47 706,51 | -34,29 | -0,07% | 47 771,43 | 48 220,54 | 47 444,23 | 2026-03-10 21:08 | |
| DJT | 18 386,50 | -163,03 | -0,88% | 18 551,25 | 18 766,34 | 18 328,77 | 2026-03-10 21:08 | |
| DJU | 1 163,03 | -8,03 | -0,69% | 1 169,02 | 1 175,73 | 1 162,20 | 2026-03-10 21:08 | |
| FTSE100 | 10 412,24 | 162,72 | +1,59% | 10 249,52 | 10 447,53 | 10 235,36 | 2026-03-10 17:36 | |
| FTSE250 | 22 492,27 | 394,15 | +1,78% | 22 098,12 | 22 599,12 | 22 097,58 | 2026-03-10 17:36 | |
| FTSEMIB | 45 201,69 | 1 176,73 | +2,67% | 45 038,84 | 45 406,55 | 44 797,20 | 2026-03-10 17:37 | |
| HANGSENG | 25 981,77 | 21,87 | +0,08% | 25 959,90 | 26 149,64 | 25 950,64 | 2026-03-11 05:05 | |
| IBEX35 | 17 445,00 | 516,80 | +3,05% | 17 324,20 | 17 503,30 | 17 251,00 | 2026-03-10 17:39 | |
| IBOVESPA | 183 447,00 | 2 531,64 | +1,40% | 180 921,37 | 185 232,62 | 180 692,83 | 2026-03-10 21:26 | |
| IDXCOMP | 7 438,14 | -2,77 | -0,04% | 7 440,91 | 7 527,32 | 7 427,08 | 2026-03-11 05:04 | |
| ISEQ | 12 762,85 | 356,96 | +2,88% | 12 407,18 | 12 864,89 | 12 407,18 | 2026-03-10 17:36 | |
| KLCI | 1 703,17 | 1,49 | +0,09% | 1 701,68 | 1 707,52 | 1 699,02 | 2026-03-11 04:44 | |
| KOSPI | 5 730,35 | 197,76 | +3,57% | 5 532,59 | 5 746,36 | 5 645,77 | 2026-03-11 05:14 | |
| MERVAL | 2 700 255,24 | 67 460,11 | +2,56% | 2 632 795,13 | 2 752 371,41 | 2 624 228,06 | 2026-03-10 21:25 | |
| MICEX | 2 853,86 | -34,82 | -1,21% | 2 887,60 | 2 891,54 | 2 853,04 | 2026-03-10 16:51 | |
| NASDAQ | 22 697,10 | 1,15 | +0,01% | 22 722,94 | 22 906,72 | 22 608,23 | 2026-03-10 21:08 | |
| NASDAQINTERNET | 1 446,89 | -12,09 | -0,83% | 1 457,50 | 1 459,15 | 1 436,23 | 2026-03-10 21:08 | |
| NIFTY50 | 24 191,00 | -70,60 | -0,29% | 24 261,60 | 24 299,00 | 24 172,75 | 2026-03-11 05:14 | |
| NIKKEI225 | 55 662,70 | 1 414,31 | +2,61% | 54 917,93 | 55 745,38 | 54 882,58 | 2026-03-11 05:14 | |
| OBX | 1 840,06 | -10,75 | -0,58% | 1 852,80 | 1 852,80 | 1 828,90 | 2026-03-10 16:27 | |
| OMXC20 | 1 418,24 | 2,92 | +0,21% | 1 428,67 | 1 439,24 | 1 414,30 | 2026-03-10 17:01 | |
| OMXHPI | 12 782,93 | 196,21 | +1,56% | 12 770,32 | 12 914,05 | 12 768,82 | 2026-03-10 17:37 | |
| OMXS30 | 3 082,61 | 89,75 | +3,00% | 3 067,63 | 3 099,44 | 3 060,49 | 2026-03-10 17:31 | |
| PSI20 | 9 023,78 | 147,82 | +1,67% | 8 982,06 | 9 077,28 | 8 947,24 | 2026-03-10 17:39 | |
| PX | 2 603,05 | 50,21 | +1,97% | 2 552,84 | 2 619,89 | 2 552,84 | 2026-03-10 16:36 | |
| RTSI | 1 141,77 | -7,94 | -0,69% | 1 149,79 | 1 150,85 | 1 136,24 | 2026-03-10 16:51 | |
| RUSSELL2000 | 2 548,08 | -5,59 | -0,22% | 2 551,01 | 2 591,33 | 2 544,39 | 2026-03-10 21:08 | |
| SASEIPSA | 10 604,52 | 175,88 | +1,69% | 10 428,64 | 10 633,38 | 10 428,64 | 2026-03-10 20:01 | |
| SENSEX | 78 238,91 | 32,93 | +0,04% | 78 205,98 | 78 238,91 | 78 238,91 | 2026-03-11 04:44 | |
| SMI | 13 065,19 | 65,10 | +0,50% | 13 126,68 | 13 197,37 | 13 012,28 | 2026-03-10 17:32 | |
| SP500 | 6 781,48 | -14,51 | -0,21% | 6 796,56 | 6 845,08 | 6 759,74 | 2026-03-10 21:08 | |
| SSECOMP | 4 125,32 | 2,18 | +0,05% | 4 123,13 | 4 131,78 | 4 112,80 | 2026-03-11 04:30 | |
| STI | 4 858,13 | -2,51 | -0,05% | 4 860,64 | 4 868,49 | 4 844,14 | 2026-03-11 04:44 | |
| TA35 | 4 187,97 | -39,05 | -0,92% | 4 251,10 | 4 281,20 | 4 178,60 | 2026-03-10 16:16 | |
| TAIEX | 32 771,87 | 661,45 | +2,06% | 32 692,37 | 33 256,69 | 32 455,20 | 2026-03-10 06:38 | |
| TASI | 10 930,05 | 99,32 | +0,92% | 10 783,73 | 10 947,06 | 10 779,55 | 2026-03-10 13:13 | |
| TOPIX | 3 664,28 | 88,44 | +2,47% | 3 625,03 | 3 691,92 | 3 619,42 | 2026-03-10 07:31 | |
| TSX | 33 270,65 | 81,33 | +0,25% | 33 274,92 | 33 523,21 | 33 165,97 | 2026-03-10 21:13 |