Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 988,03 | -20,93 | -2,07% | 1 008,77 | 1 009,32 | 986,83 | 2026-02-12 17:40 | |
| ALLORDS | 9 281,80 | 0,00 | 0,00% | 9 281,80 | 9 345,20 | 9 268,80 | 2026-02-12 06:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 355,30 | 9,59 | +0,41% | 2 354,95 | 2 371,38 | 2 348,61 | 2026-02-12 16:20 | |
| ATX | 5 704,88 | -102,67 | -1,77% | 5 807,30 | 5 835,02 | 5 673,83 | 2026-02-12 17:38 | |
| BEL20 | 5 626,04 | 31,16 | +0,56% | 5 636,74 | 5 656,28 | 5 603,61 | 2026-02-12 17:37 | |
| BIST100 | 14 180,48 | 392,66 | +2,85% | 13 795,00 | 14 196,85 | 13 784,80 | 2026-02-12 16:11 | |
| BMV | 71 123,41 | -477,94 | -0,67% | 71 581,16 | 72 111,41 | 70 465,72 | 2026-02-12 21:28 | |
| BUX | 130 202,21 | 754,32 | +0,58% | 129 449,27 | 131 272,82 | 129 196,52 | 2026-02-12 17:21 | |
| CAC40 | 8 340,56 | 27,32 | +0,33% | 8 432,15 | 8 437,35 | 8 332,73 | 2026-02-12 17:37 | |
| DAX | 24 852,69 | -3,46 | -0,01% | 25 060,80 | 25 239,01 | 24 813,23 | 2026-02-12 17:39 | |
| DJI | 49 668,72 | -452,68 | -0,90% | 50 170,27 | 50 447,01 | 49 421,97 | 2026-02-12 21:28 | |
| DJT | 19 071,10 | -754,56 | -3,81% | 19 905,68 | 20 084,30 | 18 612,40 | 2026-02-12 21:28 | |
| DJU | 1 149,49 | 29,47 | +2,63% | 1 123,30 | 1 150,80 | 1 123,30 | 2026-02-12 21:28 | |
| FTSE100 | 10 402,44 | -69,67 | -0,67% | 10 472,11 | 10 535,76 | 10 391,98 | 2026-02-12 17:36 | |
| FTSE250 | 23 304,99 | -111,55 | -0,48% | 23 416,54 | 23 585,10 | 23 283,88 | 2026-02-12 17:36 | |
| FTSEMIB | 46 222,95 | -287,88 | -0,62% | 46 713,22 | 46 947,73 | 46 117,32 | 2026-02-12 17:37 | |
| HANGSENG | 27 032,54 | -233,84 | -0,86% | 27 210,56 | 27 215,63 | 26 932,56 | 2026-02-12 09:09 | |
| IBEX35 | 17 896,90 | -147,60 | -0,82% | 18 140,50 | 18 170,30 | 17 852,90 | 2026-02-12 17:39 | |
| IBOVESPA | 187 978,00 | -1 721,12 | -0,91% | 189 694,21 | 189 990,00 | 186 959,00 | 2026-02-12 21:13 | |
| IDXCOMP | 8 265,35 | -25,62 | -0,31% | 8 317,24 | 8 334,02 | 8 220,15 | 2026-02-12 10:02 | |
| ISEQ | 13 065,81 | -8,70 | -0,07% | 13 082,42 | 13 176,19 | 13 027,69 | 2026-02-12 17:36 | |
| KLCI | 1 750,85 | -5,54 | -0,32% | 1 755,09 | 1 758,06 | 1 748,30 | 2026-02-12 10:06 | |
| KOSPI | 5 522,27 | 167,78 | +3,13% | 5 425,39 | 5 522,27 | 5 399,52 | 2026-02-12 07:31 | |
| MERVAL | 2 851 779,79 | -165 861,47 | -5,50% | 3 017 641,26 | 3 051 946,00 | 2 842 390,50 | 2026-02-12 21:00 | |
| MICEX | 2 765,66 | 7,91 | +0,29% | 2 755,94 | 2 771,40 | 2 746,64 | 2026-02-12 16:51 | |
| NASDAQ | 22 627,45 | -439,02 | -1,90% | 23 142,87 | 23 161,60 | 22 623,95 | 2026-02-12 21:27 | |
| NASDAQINTERNET | 1 400,62 | -42,81 | -2,97% | 1 444,78 | 1 445,75 | 1 394,21 | 2026-02-12 21:27 | |
| NIFTY50 | 25 807,20 | -146,65 | -0,57% | 25 906,70 | 25 906,70 | 25 752,40 | 2026-02-12 11:03 | |
| NIKKEI225 | 57 639,84 | -10,70 | -0,02% | 57 864,74 | 58 015,08 | 57 554,49 | 2026-02-12 07:31 | |
| OBX | 1 768,36 | 6,53 | +0,37% | 1 761,83 | 1 772,99 | 1 759,61 | 2026-02-12 16:27 | |
| OMXC20 | 1 575,95 | -28,62 | -1,78% | 1 616,45 | 1 619,29 | 1 575,95 | 2026-02-12 17:01 | |
| OMXHPI | 12 679,53 | -292,97 | -2,26% | 13 011,42 | 13 012,32 | 12 679,53 | 2026-02-12 17:37 | |
| OMXS30 | 3 123,65 | -21,83 | -0,69% | 3 159,98 | 3 163,12 | 3 123,17 | 2026-02-12 17:31 | |
| PSI20 | 9 025,65 | -44,87 | -0,49% | 9 076,67 | 9 097,88 | 8 987,33 | 2026-02-12 17:39 | |
| PX | 2 711,85 | -10,48 | -0,38% | 2 721,91 | 2 739,52 | 2 709,84 | 2026-02-12 16:36 | |
| RTSI | 1 128,73 | 7,25 | +0,65% | 1 121,16 | 1 130,58 | 1 116,96 | 2026-02-12 16:51 | |
| RUSSELL2000 | 2 615,71 | -53,76 | -2,01% | 2 684,99 | 2 691,47 | 2 600,50 | 2026-02-12 21:28 | |
| SASEIPSA | 10 974,60 | -243,22 | -2,17% | 11 217,82 | 11 246,62 | 10 949,54 | 2026-02-12 19:59 | |
| SENSEX | 83 674,92 | -558,72 | -0,66% | 83 968,43 | 84 061,62 | 83 516,67 | 2026-02-12 11:03 | |
| SMI | 13 529,92 | -40,71 | -0,30% | 13 597,94 | 13 603,41 | 13 529,92 | 2026-02-12 17:32 | |
| SP500 | 6 854,33 | -87,14 | -1,26% | 6 957,54 | 6 974,08 | 6 842,75 | 2026-02-12 21:28 | |
| SSECOMP | 4 134,02 | 2,03 | +0,05% | 4 136,99 | 4 140,59 | 4 124,13 | 2026-02-12 08:02 | |
| STI | 5 016,76 | 32,18 | +0,65% | 4 992,52 | 5 021,27 | 4 986,22 | 2026-02-12 10:03 | |
| TA35 | 4 190,56 | 30,16 | +0,72% | 4 178,77 | 4 219,63 | 4 172,90 | 2026-02-12 16:16 | |
| TAIEX | 33 605,71 | 532,74 | +1,61% | 33 086,15 | 33 707,83 | 33 071,67 | 2026-02-11 06:38 | |
| TASI | 11 251,81 | 84,27 | +0,75% | 11 155,74 | 11 251,81 | 11 142,57 | 2026-02-12 13:13 | |
| TOPIX | 3 882,16 | 26,88 | +0,70% | 3 855,98 | 3 888,94 | 3 850,02 | 2026-02-12 07:31 | |
| TSX | 32 599,72 | -654,47 | -1,97% | 33 304,83 | 33 310,64 | 32 476,64 | 2026-02-12 21:28 |