Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 993,82 | 5,79 | +0,59% | 992,74 | 997,98 | 985,87 | 2026-02-13 17:40 | |
| ALLORDS | 9 138,80 | -143,00 | -1,54% | 9 281,80 | 9 281,80 | 9 134,80 | 2026-02-13 06:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 288,83 | -66,47 | -2,82% | 2 331,72 | 2 334,60 | 2 287,90 | 2026-02-13 16:20 | |
| ATX | 5 622,58 | -82,30 | -1,44% | 5 705,05 | 5 705,05 | 5 565,86 | 2026-02-13 17:38 | |
| BEL20 | 5 614,13 | -11,91 | -0,21% | 5 594,79 | 5 617,35 | 5 576,41 | 2026-02-13 17:37 | |
| BIST100 | 14 180,69 | 0,21 | 0,00% | 14 158,97 | 14 320,87 | 14 109,21 | 2026-02-13 16:11 | |
| BMV | 70 846,25 | -41,79 | -0,06% | 70 973,19 | 71 054,22 | 70 329,29 | 2026-02-13 18:45 | |
| BUX | 126 964,02 | -3 238,19 | -2,49% | 130 202,97 | 130 226,05 | 126 714,47 | 2026-02-13 17:21 | |
| CAC40 | 8 311,74 | -28,82 | -0,35% | 8 315,50 | 8 331,96 | 8 275,04 | 2026-02-13 17:37 | |
| DAX | 24 914,88 | 62,19 | +0,25% | 24 822,30 | 24 953,15 | 24 750,47 | 2026-02-13 17:39 | |
| DJI | 49 683,43 | 231,45 | +0,47% | 49 439,58 | 49 732,82 | 49 084,35 | 2026-02-13 18:45 | |
| DJT | 19 396,40 | 370,77 | +1,95% | 19 081,04 | 19 401,90 | 18 968,80 | 2026-02-13 18:45 | |
| DJU | 1 167,35 | 25,94 | +2,27% | 1 140,73 | 1 171,33 | 1 138,39 | 2026-02-13 18:45 | |
| FTSE100 | 10 446,35 | 43,91 | +0,42% | 10 402,44 | 10 454,54 | 10 380,87 | 2026-02-13 17:36 | |
| FTSE250 | 23 427,27 | 122,28 | +0,52% | 23 304,99 | 23 448,33 | 23 259,46 | 2026-02-13 17:36 | |
| FTSEMIB | 45 430,62 | -792,33 | -1,71% | 46 218,14 | 46 229,08 | 45 114,84 | 2026-02-13 17:37 | |
| HANGSENG | 26 567,12 | -465,42 | -1,72% | 26 640,16 | 26 774,44 | 26 444,46 | 2026-02-13 09:09 | |
| IBEX35 | 17 672,40 | -224,50 | -1,25% | 17 866,60 | 17 947,60 | 17 581,60 | 2026-02-13 17:39 | |
| IBOVESPA | 185 549,00 | -2 217,42 | -1,18% | 187 765,82 | 187 766,00 | 183 662,00 | 2026-02-13 18:30 | |
| IDXCOMP | 8 212,27 | -53,08 | -0,64% | 8 240,01 | 8 251,99 | 8 170,59 | 2026-02-13 10:02 | |
| ISEQ | 12 788,77 | -277,04 | -2,12% | 13 068,42 | 13 068,42 | 12 757,06 | 2026-02-13 17:36 | |
| KLCI | 1 739,54 | -11,31 | -0,65% | 1 747,89 | 1 751,38 | 1 738,94 | 2026-02-13 10:06 | |
| KOSPI | 5 507,01 | -15,26 | -0,28% | 5 513,71 | 5 583,74 | 5 480,92 | 2026-02-13 07:31 | |
| MERVAL | 2 862 515,18 | 10 735,39 | +0,38% | 2 851 779,79 | 2 877 890,50 | 2 828 441,80 | 2026-02-13 18:25 | |
| MICEX | 2 776,34 | 10,68 | +0,39% | 2 765,66 | 2 781,20 | 2 747,67 | 2026-02-13 16:51 | |
| NASDAQ | 22 724,94 | 127,79 | +0,57% | 22 597,15 | 22 742,06 | 22 402,38 | 2026-02-13 18:43 | |
| NASDAQINTERNET | 1 408,11 | 6,57 | +0,47% | 1 401,54 | 1 411,29 | 1 392,26 | 2026-02-13 18:44 | |
| NIFTY50 | 25 471,10 | -336,10 | -1,30% | 25 571,15 | 25 630,35 | 25 444,30 | 2026-02-13 11:03 | |
| NIKKEI225 | 56 941,97 | -697,87 | -1,21% | 57 197,33 | 57 407,25 | 56 652,48 | 2026-02-13 07:31 | |
| OBX | 1 752,55 | -15,81 | -0,89% | 1 768,22 | 1 768,22 | 1 740,27 | 2026-02-13 16:27 | |
| OMXC20 | 1 579,16 | 3,21 | +0,20% | 1 585,06 | 1 589,99 | 1 571,80 | 2026-02-13 17:01 | |
| OMXHPI | 12 700,59 | 21,06 | +0,17% | 12 660,37 | 12 728,65 | 12 591,89 | 2026-02-13 17:37 | |
| OMXS30 | 3 119,76 | -3,89 | -0,12% | 3 119,06 | 3 124,05 | 3 095,60 | 2026-02-13 17:31 | |
| PSI20 | 8 998,95 | -26,70 | -0,30% | 8 997,54 | 9 046,97 | 8 927,99 | 2026-02-13 17:39 | |
| PX | 2 641,63 | -70,22 | -2,59% | 2 711,35 | 2 711,35 | 2 629,50 | 2026-02-13 16:36 | |
| RTSI | 1 132,99 | 4,26 | +0,38% | 1 128,73 | 1 135,07 | 1 121,39 | 2026-02-13 16:51 | |
| RUSSELL2000 | 2 664,95 | 49,12 | +1,88% | 2 620,14 | 2 669,21 | 2 602,54 | 2026-02-13 18:45 | |
| SASEIPSA | 10 841,66 | -133,18 | -1,21% | 10 974,84 | 10 974,84 | 10 805,87 | 2026-02-13 18:45 | |
| SENSEX | 82 626,76 | -1 048,16 | -1,25% | 82 902,73 | 83 079,70 | 82 534,55 | 2026-02-13 11:03 | |
| SMI | 13 600,67 | 70,75 | +0,52% | 13 561,97 | 13 634,11 | 13 532,37 | 2026-02-13 17:32 | |
| SP500 | 6 871,45 | 38,69 | +0,57% | 6 834,27 | 6 881,96 | 6 791,70 | 2026-02-13 18:45 | |
| SSECOMP | 4 082,07 | -51,95 | -1,26% | 4 115,92 | 4 123,84 | 4 079,77 | 2026-02-13 08:02 | |
| STI | 4 937,78 | -78,98 | -1,57% | 4 985,59 | 4 990,10 | 4 928,95 | 2026-02-13 10:03 | |
| TA35 | 4 190,56 | 30,16 | +0,72% | 4 178,77 | 4 219,63 | 4 172,90 | 2026-02-12 16:16 | |
| TAIEX | 33 605,71 | 532,74 | +1,61% | 33 086,15 | 33 707,83 | 33 071,67 | 2026-02-11 06:38 | |
| TASI | 11 251,81 | 84,27 | +0,75% | 11 155,74 | 11 251,81 | 11 142,57 | 2026-02-12 13:13 | |
| TOPIX | 3 818,85 | -63,31 | -1,63% | 3 861,27 | 3 871,83 | 3 815,48 | 2026-02-13 07:31 | |
| TSX | 33 011,18 | 545,90 | +1,68% | 32 530,18 | 33 037,74 | 32 458,75 | 2026-02-13 18:45 |