Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
---|---|---|---|---|---|---|---|---|
AEX | 922,33 | -4,99 | -0,54% | 926,11 | 926,17 | 921,40 | 2025-07-11 11:16 | |
ALLORDS | 8 820,30 | -6,40 | -0,07% | 8 826,70 | 8 860,10 | 8 808,30 | 2025-07-11 08:13 | |
AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
ATHEXCOMP | 1 960,94 | -7,80 | -0,40% | 1 965,14 | 1 968,74 | 1 957,05 | 2025-07-11 11:13 | |
ATX | 4 465,30 | -40,10 | -0,89% | 4 506,23 | 4 506,48 | 4 463,09 | 2025-07-11 11:16 | |
BEL20 | 4 524,84 | -22,16 | -0,49% | 4 531,95 | 4 534,53 | 4 522,14 | 2025-07-11 11:16 | |
BIST100 | 10 389,17 | 57,86 | +0,56% | 10 415,69 | 10 441,05 | 10 331,31 | 2025-07-11 11:12 | |
BMV | 56 739,90 | 52,36 | +0,09% | 56 660,34 | 56 809,71 | 56 370,49 | 2025-07-10 22:27 | |
BUX | 99 797,76 | -200,05 | -0,20% | 99 998,65 | 100 126,99 | 99 741,02 | 2025-07-11 11:12 | |
CAC40 | 7 829,38 | -72,87 | -0,92% | 7 873,43 | 7 881,19 | 7 822,93 | 2025-07-11 11:17 | |
DAX | 24 226,72 | -230,09 | -0,94% | 24 333,11 | 24 364,84 | 24 200,58 | 2025-07-11 11:16 | |
DJI | 44 650,64 | 192,34 | +0,43% | 44 275,75 | 44 775,47 | 44 372,92 | 2025-07-10 22:08 | |
DJT | 16 316,19 | 413,68 | +2,60% | 16 015,59 | 16 480,65 | 16 001,77 | 2025-07-10 22:08 | |
DJU | 1 065,75 | 8,17 | +0,77% | 1 051,88 | 1 067,96 | 1 050,27 | 2025-07-10 22:08 | |
FTSE100 | 8 936,05 | -39,61 | -0,44% | 8 975,66 | 8 983,50 | 8 931,34 | 2025-07-11 11:16 | |
FTSE250 | 21 618,69 | -76,01 | -0,35% | 21 694,70 | 21 694,70 | 21 612,53 | 2025-07-11 11:01 | |
FTSEMIB | 39 986,66 | -541,51 | -1,34% | 40 428,20 | 40 490,47 | 39 938,07 | 2025-07-11 11:17 | |
HANGSENG | 24 139,57 | 111,20 | +0,46% | 24 033,12 | 24 506,30 | 24 033,12 | 2025-07-11 10:09 | |
IBEX35 | 14 035,50 | -106,10 | -0,75% | 14 211,50 | 14 109,50 | 14 031,50 | 2025-07-11 11:16 | |
IBOVESPA | 136 743,26 | -737,53 | -0,54% | 137 471,88 | 137 471,88 | 136 014,47 | 2025-07-10 22:26 | |
IDXCOMP | 7 047,44 | 42,07 | +0,60% | 7 036,30 | 7 055,80 | 7 026,49 | 2025-07-11 11:02 | |
ISEQ | 11 366,93 | -115,37 | -1,00% | 11 465,52 | 11 465,52 | 11 364,26 | 2025-07-11 11:17 | |
KLCI | 1 531,36 | -5,16 | -0,34% | 1 537,88 | 1 541,94 | 1 530,77 | 2025-07-11 11:05 | |
KOSPI | 3 175,77 | -7,46 | -0,23% | 3 186,35 | 3 216,69 | 3 170,46 | 2025-07-11 08:31 | |
MERVAL | 2 068 736,04 | -61 049,47 | -2,87% | 2 129 785,51 | 2 129 785,51 | 2 053 832,01 | 2025-07-10 22:25 | |
MICEX | 2 677,34 | -55,11 | -2,02% | 2 705,46 | 2 707,82 | 2 677,05 | 2025-07-11 11:16 | |
NASDAQ | 20 630,66 | 19,32 | +0,09% | 20 636,48 | 20 655,39 | 20 495,14 | 2025-07-10 22:08 | |
NASDAQINTERNET | 1 582,98 | -5,01 | -0,32% | 1 586,39 | 1 587,70 | 1 570,39 | 2025-07-10 22:08 | |
NIFTY50 | 25 174,00 | -181,25 | -0,71% | 25 255,50 | 25 322,45 | 25 136,75 | 2025-07-11 11:16 | |
NIKKEI225 | 39 569,68 | -76,68 | -0,19% | 39 886,54 | 39 957,80 | 39 497,70 | 2025-07-11 08:31 | |
OBX | 1 538,58 | 0,63 | +0,04% | 1 538,04 | 1 543,43 | 1 529,55 | 2025-07-11 11:17 | |
OMXC20 | 1 782,80 | -11,65 | -0,65% | 1 787,52 | 1 792,92 | 1 778,77 | 2025-07-11 11:16 | |
OMXHPI | 10 701,32 | -73,50 | -0,68% | 10 737,10 | 10 740,28 | 10 698,12 | 2025-07-11 11:16 | |
OMXS30 | 2 561,57 | -18,72 | -0,73% | 2 570,84 | 2 571,34 | 2 559,97 | 2025-07-11 11:17 | |
PSI20 | 7 741,33 | -6,44 | -0,08% | 7 742,88 | 7 764,94 | 7 733,08 | 2025-07-11 11:17 | |
PX | 2 175,70 | -6,92 | -0,32% | 2 182,81 | 2 186,90 | 2 173,88 | 2025-07-11 11:00 | |
RTSI | 1 082,65 | -22,29 | -2,02% | 1 098,81 | 1 098,81 | 1 082,54 | 2025-07-11 11:16 | |
RUSSELL2000 | 2 263,41 | 10,92 | +0,48% | 2 251,04 | 2 275,70 | 2 247,19 | 2025-07-10 22:08 | |
SASEIPSA | 8 343,68 | 14,19 | +0,17% | 8 329,49 | 8 344,90 | 8 306,64 | 2025-07-10 22:01 | |
SENSEX | 82 519,67 | -670,61 | -0,81% | 82 820,76 | 83 190,28 | 82 451,50 | 2025-07-11 11:11 | |
SMI | 11 980,01 | -151,93 | -1,25% | 12 066,65 | 12 065,51 | 11 969,01 | 2025-07-11 11:16 | |
SP500 | 6 280,46 | 17,20 | +0,27% | 6 266,80 | 6 290,22 | 6 251,44 | 2025-07-10 22:08 | |
SSECOMP | 3 510,18 | 0,50 | +0,01% | 3 511,37 | 3 555,22 | 3 506,80 | 2025-07-11 09:02 | |
STI | 4 087,49 | 11,79 | +0,29% | 4 069,59 | 4 102,97 | 4 069,34 | 2025-07-11 11:02 | |
TA35 | 3 056,80 | -7,50 | -0,24% | 3 057,21 | 3 070,91 | 3 050,04 | 2025-07-10 16:16 | |
TAIEX | 22 751,03 | 57,78 | +0,25% | 22 602,81 | 22 770,01 | 22 601,95 | 2025-07-11 07:38 | |
TASI | 11 276,91 | -0,82 | -0,01% | 11 271,68 | 11 306,07 | 11 256,21 | 2025-07-10 14:13 | |
TOPIX | 2 823,24 | 10,90 | +0,39% | 2 827,13 | 2 841,46 | 2 817,09 | 2025-07-11 08:31 | |
TSX | 27 082,30 | 109,98 | +0,41% | 26 980,72 | 27 120,00 | 26 918,81 | 2025-07-10 22:13 |