Tematy
Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
---|---|---|---|---|---|---|---|---|
AEX | 896,02 | 0,44 | +0,05% | 894,31 | 898,55 | 892,93 | 2025-05-07 17:40 | |
ALLORDS | 8 399,80 | 30,50 | +0,36% | 8 369,30 | 8 412,60 | 8 367,60 | 2025-05-07 08:13 | |
AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
ATHEXCOMP | 1 727,32 | 11,10 | +0,65% | 1 717,74 | 1 727,56 | 1 714,16 | 2025-05-07 16:20 | |
ATX | 4 233,63 | 44,88 | +1,07% | 4 189,51 | 4 239,21 | 4 172,97 | 2025-05-07 17:38 | |
BEL20 | 4 414,40 | -51,25 | -1,15% | 4 432,06 | 4 442,61 | 4 406,86 | 2025-05-07 17:37 | |
BIST100 | 9 074,62 | -60,06 | -0,66% | 9 136,54 | 9 189,46 | 9 032,54 | 2025-05-07 17:11 | |
BMV | 57 857,32 | 507,49 | +0,88% | 57 270,38 | 58 041,71 | 57 062,94 | 2025-05-07 20:38 | |
BUX | 92 823,26 | 897,67 | +0,98% | 91 925,34 | 93 087,93 | 91 762,72 | 2025-05-07 17:21 | |
CAC40 | 7 626,84 | -70,08 | -0,91% | 7 668,18 | 7 678,95 | 7 613,20 | 2025-05-07 17:37 | |
DAX | 23 115,96 | -133,69 | -0,58% | 23 252,95 | 23 300,88 | 23 100,93 | 2025-05-07 17:39 | |
DJI | 41 124,20 | 295,20 | +0,72% | 40 956,08 | 41 234,12 | 40 829,29 | 2025-05-07 20:38 | |
DJT | 13 801,60 | 118,53 | +0,87% | 13 709,54 | 13 851,30 | 13 709,50 | 2025-05-07 20:38 | |
DJU | 1 047,71 | 1,50 | +0,14% | 1 038,48 | 1 049,99 | 1 037,70 | 2025-05-07 20:38 | |
FTSE100 | 8 559,33 | -38,09 | -0,44% | 8 597,42 | 8 599,95 | 8 533,57 | 2025-05-07 17:36 | |
FTSE250 | 20 337,00 | -15,49 | -0,08% | 20 352,49 | 20 352,49 | 20 207,61 | 2025-05-07 17:36 | |
FTSEMIB | 38 319,89 | -240,36 | -0,62% | 38 518,98 | 38 687,84 | 38 269,63 | 2025-05-07 17:37 | |
HANGSENG | 22 691,88 | 29,17 | +0,13% | 23 169,83 | 23 197,57 | 22 691,88 | 2025-05-07 10:12 | |
IBEX35 | 13 480,40 | -49,80 | -0,37% | 13 512,40 | 13 531,90 | 13 423,50 | 2025-05-07 17:39 | |
IBOVESPA | 133 245,00 | -270,82 | -0,20% | 133 516,52 | 134 110,00 | 132 872,00 | 2025-05-07 20:22 | |
IDXCOMP | 6 926,23 | 28,03 | +0,41% | 6 925,25 | 6 970,50 | 6 909,96 | 2025-05-07 11:02 | |
ISEQ | 10 801,97 | 125,95 | +1,18% | 10 676,02 | 10 840,08 | 10 676,02 | 2025-05-07 17:36 | |
KLCI | 1 549,90 | 13,10 | +0,85% | 1 536,56 | 1 549,90 | 1 536,56 | 2025-05-07 11:06 | |
KOSPI | 2 573,80 | 14,01 | +0,55% | 2 577,04 | 2 581,85 | 2 559,17 | 2025-05-07 08:31 | |
MERVAL | 2 060 355,00 | -69 639,40 | -3,27% | 2 129 994,40 | 2 132 278,50 | 2 055 401,50 | 2025-05-07 20:18 | |
MICEX | 2 833,09 | 13,02 | +0,46% | 2 807,12 | 2 845,14 | 2 790,14 | 2025-05-07 17:51 | |
NASDAQ | 17 623,07 | -66,59 | -0,38% | 17 706,83 | 17 793,11 | 17 503,01 | 2025-05-07 20:37 | |
NASDAQINTERNET | 1 401,68 | 0,39 | +0,03% | 1 409,06 | 1 417,23 | 1 391,61 | 2025-05-07 20:38 | |
NIFTY50 | 24 414,40 | 34,80 | +0,14% | 24 233,30 | 24 449,60 | 24 220,00 | 2025-05-07 12:03 | |
NIKKEI225 | 36 779,66 | -51,03 | -0,14% | 36 903,66 | 36 942,38 | 36 731,39 | 2025-05-07 08:31 | |
OBX | 1 431,57 | 2,41 | +0,17% | 1 429,20 | 1 433,08 | 1 422,37 | 2025-05-07 16:27 | |
OMXC20 | 1 728,30 | -0,39 | -0,02% | 1 726,97 | 1 782,08 | 1 722,58 | 2025-05-07 17:01 | |
OMXHPI | 10 129,74 | 29,33 | +0,29% | 10 125,54 | 10 149,80 | 10 089,65 | 2025-05-07 17:37 | |
OMXS30 | 2 431,64 | 2,70 | +0,11% | 2 426,71 | 2 438,29 | 2 420,47 | 2025-05-07 17:31 | |
PSI20 | 7 021,62 | 13,08 | +0,19% | 7 001,17 | 7 036,72 | 6 973,04 | 2025-05-07 17:39 | |
PX | 2 103,61 | 41,06 | +1,99% | 2 062,01 | 2 107,62 | 2 061,58 | 2025-05-07 16:36 | |
RTSI | 1 103,72 | 6,47 | +0,59% | 1 095,75 | 1 108,42 | 1 085,61 | 2025-05-07 17:51 | |
RUSSELL2000 | 1 990,88 | 7,69 | +0,39% | 1 993,73 | 1 999,80 | 1 975,08 | 2025-05-07 20:38 | |
SASEIPSA | 8 133,33 | 63,53 | +0,79% | 8 069,80 | 8 195,36 | 8 069,80 | 2025-05-07 20:38 | |
SENSEX | 80 746,78 | 105,71 | +0,13% | 79 948,80 | 80 844,63 | 79 937,48 | 2025-05-07 12:03 | |
SMI | 12 113,76 | -116,82 | -0,96% | 12 187,68 | 12 190,58 | 12 100,07 | 2025-05-07 17:32 | |
SP500 | 5 617,70 | 10,79 | +0,19% | 5 614,18 | 5 637,08 | 5 578,64 | 2025-05-07 20:38 | |
SSECOMP | 3 342,67 | 26,56 | +0,80% | 3 354,97 | 3 356,69 | 3 324,81 | 2025-05-07 09:02 | |
STI | 3 865,37 | 4,96 | +0,13% | 3 845,69 | 3 869,23 | 3 838,12 | 2025-05-07 11:03 | |
TA35 | 2 609,36 | 40,21 | +1,57% | 2 570,04 | 2 609,36 | 2 569,39 | 2025-05-07 16:16 | |
TAIEX | 20 546,49 | 5,21 | +0,03% | 20 575,15 | 20 685,28 | 20 418,03 | 2025-05-07 07:38 | |
TASI | 11 398,74 | -35,34 | -0,31% | 11 430,17 | 11 459,78 | 11 389,05 | 2025-05-07 14:13 | |
TOPIX | 2 696,16 | 8,38 | +0,31% | 2 698,57 | 2 704,71 | 2 685,90 | 2025-05-07 08:31 | |
TSX | 25 127,23 | 152,51 | +0,61% | 24 978,93 | 25 162,39 | 24 971,93 | 2025-05-07 20:38 |