Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 010,94 | 5,82 | +0,58% | 1 003,91 | 1 011,41 | 1 003,80 | 2026-04-10 12:21 | |
| ALLORDS | 9 155,80 | -13,10 | -0,14% | 9 168,90 | 9 168,90 | 9 098,90 | 2026-04-10 08:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 225,74 | -60,18 | -2,63% | 2 272,45 | 2 272,45 | 2 225,22 | 2026-04-09 16:20 | |
| ATX | 5 756,51 | 100,99 | +1,79% | 5 655,78 | 5 761,95 | 5 641,08 | 2026-04-10 12:21 | |
| BEL20 | 5 466,30 | 49,04 | +0,91% | 5 422,91 | 5 466,33 | 5 419,79 | 2026-04-10 12:21 | |
| BIST100 | 13 879,14 | 190,14 | +1,39% | 13 774,51 | 13 891,63 | 13 763,84 | 2026-04-10 12:06 | |
| BMV | 70 314,19 | 92,43 | +0,13% | 70 065,56 | 70 981,33 | 70 065,56 | 2026-04-09 22:27 | |
| BUX | 128 030,58 | -1 700,25 | -1,31% | 129 734,96 | 129 734,96 | 127 087,68 | 2026-04-09 17:21 | |
| CAC40 | 8 299,64 | 53,84 | +0,65% | 8 250,99 | 8 300,34 | 8 242,75 | 2026-04-10 12:21 | |
| DAX | 23 930,52 | 123,53 | +0,52% | 23 827,54 | 23 957,27 | 23 767,19 | 2026-04-10 12:21 | |
| DJI | 48 185,80 | 275,88 | +0,58% | 47 840,63 | 48 323,95 | 47 690,27 | 2026-04-09 22:08 | |
| DJT | 20 455,83 | 286,96 | +1,42% | 20 146,20 | 20 461,61 | 20 044,35 | 2026-04-09 22:08 | |
| DJU | 1 190,20 | 11,32 | +0,96% | 1 177,87 | 1 202,79 | 1 176,32 | 2026-04-09 22:08 | |
| FTSE100 | 10 638,66 | 35,18 | +0,33% | 10 603,48 | 10 660,63 | 10 580,37 | 2026-04-10 12:21 | |
| FTSE250 | 22 385,38 | 179,74 | +0,81% | 22 205,64 | 22 399,92 | 22 196,01 | 2026-04-10 12:06 | |
| FTSEMIB | 47 662,40 | 334,41 | +0,71% | 47 392,99 | 47 673,78 | 47 283,06 | 2026-04-10 12:21 | |
| HANGSENG | 25 866,61 | 114,21 | +0,44% | 25 891,88 | 26 073,97 | 25 843,65 | 2026-04-10 09:59 | |
| IBEX35 | 18 208,50 | 103,60 | +0,57% | 18 111,90 | 18 208,50 | 18 038,03 | 2026-04-10 12:21 | |
| IBOVESPA | 195 129,25 | 2 928,09 | +1,52% | 192 206,22 | 195 513,91 | 192 206,22 | 2026-04-09 22:26 | |
| IDXCOMP | 7 479,51 | 171,92 | +2,35% | 7 346,49 | 7 488,02 | 7 352,23 | 2026-04-10 09:59 | |
| ISEQ | 12 805,97 | 151,66 | +1,20% | 12 668,71 | 12 813,57 | 12 667,40 | 2026-04-10 12:06 | |
| KLCI | 1 691,31 | 5,07 | +0,30% | 1 691,47 | 1 692,97 | 1 685,66 | 2026-04-10 10:59 | |
| KOSPI | 5 858,87 | 80,86 | +1,40% | 5 876,12 | 5 918,59 | 5 850,83 | 2026-04-10 08:31 | |
| MERVAL | 2 999 607,52 | -11 578,15 | -0,38% | 3 011 185,67 | 3 033 721,60 | 2 969 197,34 | 2026-04-09 22:25 | |
| MICEX | 2 740,12 | 6,72 | +0,25% | 2 741,73 | 2 743,63 | 2 725,06 | 2026-04-10 12:21 | |
| NASDAQ | 22 822,42 | 187,42 | +0,83% | 22 646,35 | 22 836,75 | 22 529,21 | 2026-04-09 22:08 | |
| NASDAQINTERNET | 1 396,03 | -4,99 | -0,36% | 1 399,70 | 1 400,69 | 1 377,07 | 2026-04-09 22:08 | |
| NIFTY50 | 24 049,90 | 274,80 | +1,16% | 23 880,55 | 24 074,05 | 23 856,35 | 2026-04-10 11:59 | |
| NIKKEI225 | 56 924,11 | 1 028,79 | +1,84% | 56 265,77 | 57 012,77 | 56 251,18 | 2026-04-10 08:31 | |
| OBX | 1 996,09 | -21,68 | -1,07% | 2 020,38 | 2 020,78 | 1 994,24 | 2026-04-10 12:21 | |
| OMXC20 | 1 458,72 | 28,07 | +1,96% | 1 432,77 | 1 459,53 | 1 432,74 | 2026-04-10 12:21 | |
| OMXHPI | 13 263,63 | 88,97 | +0,68% | 13 170,35 | 13 263,63 | 13 150,00 | 2026-04-10 12:20 | |
| OMXS30 | 3 117,60 | 38,29 | +1,24% | 3 082,76 | 3 117,60 | 3 082,02 | 2026-04-10 12:21 | |
| PSI20 | 9 452,16 | -32,77 | -0,35% | 9 487,60 | 9 488,12 | 9 413,37 | 2026-04-10 12:21 | |
| PX | 2 625,79 | 19,93 | +0,76% | 2 605,50 | 2 629,26 | 2 604,71 | 2026-04-10 12:06 | |
| RTSI | 1 108,99 | 2,72 | +0,25% | 1 107,78 | 1 110,41 | 1 102,89 | 2026-04-10 12:21 | |
| RUSSELL2000 | 2 636,31 | 15,85 | +0,60% | 2 612,65 | 2 645,15 | 2 608,97 | 2026-04-09 22:08 | |
| SASEIPSA | 10 958,34 | 101,04 | +0,93% | 10 857,30 | 10 958,34 | 10 769,20 | 2026-04-09 22:01 | |
| SENSEX | 77 534,50 | 902,85 | +1,18% | 77 121,01 | 77 622,50 | 76 851,16 | 2026-04-10 11:59 | |
| SMI | 13 275,40 | 115,84 | +0,88% | 13 200,29 | 13 292,60 | 13 156,00 | 2026-04-10 12:21 | |
| SP500 | 6 824,66 | 41,85 | +0,62% | 6 783,69 | 6 835,31 | 6 761,55 | 2026-04-09 22:08 | |
| SSECOMP | 3 986,22 | 20,05 | +0,51% | 3 985,46 | 4 011,02 | 3 979,81 | 2026-04-10 09:02 | |
| STI | 4 989,41 | 12,33 | +0,25% | 4 997,70 | 4 999,30 | 4 973,10 | 2026-04-10 11:00 | |
| TA35 | 4 425,99 | 65,59 | +1,50% | 4 376,91 | 4 431,39 | 4 366,14 | 2026-04-10 12:21 | |
| TAIEX | 35 417,83 | 556,67 | +1,60% | 34 950,87 | 35 417,83 | 34 950,87 | 2026-04-10 07:38 | |
| TASI | 11 343,17 | 4,17 | +0,04% | 11 322,21 | 11 343,17 | 11 285,00 | 2026-04-09 14:13 | |
| TOPIX | 3 739,85 | -1,62 | -0,04% | 3 750,49 | 3 761,80 | 3 736,60 | 2026-04-10 08:31 | |
| TSX | 33 477,71 | -142,86 | -0,42% | 33 590,80 | 33 737,11 | 33 446,74 | 2026-04-09 22:13 |