Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (pkt)Zmiana (%)OtwarcieMaxMinCzasMójPB
AEX980,56-9,76-0,99%992,34995,69979,332026-02-05 17:05
ALLORDS9 154,90-49,70-0,54%9 204,609 204,609 138,202026-02-05 06:13
AMEX3 944,7930,73+0,79%3 914,063 955,123 904,842024-11-21 22:08
ATHEXCOMP2 366,48-40,59-1,69%2 397,722 400,062 361,822026-02-05 16:20
ATX5 625,93-122,13-2,12%5 747,905 747,905 617,952026-02-05 17:06
BEL205 495,76-49,67-0,90%5 534,665 534,665 488,082026-02-05 17:05
BIST10013 589,14-302,07-2,17%13 867,1213 977,8513 589,142026-02-05 16:11
BMV67 932,51-798,18-1,16%68 335,7069 181,1267 721,972026-02-05 17:06
BUX133 311,703 027,44+2,32%130 285,29133 631,49130 285,292026-02-04 17:21
CAC408 200,96-61,20-0,74%8 288,478 312,688 193,202026-02-05 17:06
DAX24 350,33-252,71-1,03%24 607,4724 672,3324 275,032026-02-05 17:06
DJI48 856,29-645,01-1,30%49 313,0449 340,9048 829,682026-02-05 17:06
DJT19 567,90-147,66-0,75%19 640,7719 697,1019 486,702026-02-05 17:06
DJU1 083,830,68+0,06%1 086,021 089,321 082,042026-02-05 17:06
FTSE10010 297,12-105,22-1,01%10 402,3410 403,9810 289,002026-02-05 17:06
FTSE25023 068,87-264,28-1,13%23 333,1523 350,4323 038,152026-02-05 16:51
FTSEMIB45 673,26-963,17-2,07%46 640,0846 776,3845 587,432026-02-05 17:06
HANGSENG26 885,2437,92+0,14%26 627,9526 919,3926 410,772026-02-05 09:09
IBEX3517 724,15-378,35-2,09%18 006,8018 077,5017 722,652026-02-05 17:06
IBOVESPA182 476,00767,77+0,42%181 708,47184 017,00181 569,002026-02-05 16:51
IDXCOMP8 103,88-42,84-0,53%8 154,608 214,468 102,792026-02-05 10:02
ISEQ13 221,15-297,87-2,20%13 523,0613 532,1413 202,972026-02-05 17:04
KLCI1 731,02-11,80-0,68%1 745,821 747,181 731,022026-02-05 10:06
KOSPI5 163,57-207,53-3,86%5 251,035 304,405 142,202026-02-05 07:31
MERVAL2 941 252,39-74 674,98-2,48%3 015 927,373 013 686,002 930 811,002026-02-05 16:46
MICEX2 733,28-43,03-1,55%2 754,412 758,032 720,702026-02-05 16:40
NASDAQ22 505,12-399,46-1,74%22 904,5822 841,2822 461,142026-02-05 17:05
NASDAQINTERNET1 455,94-33,82-2,27%1 489,761 480,101 453,872026-02-05 17:05
NIFTY5025 642,80-133,20-0,52%25 755,9025 757,6525 579,502026-02-05 11:03
NIKKEI22553 818,04-475,32-0,88%54 289,0554 459,0853 653,062026-02-05 07:31
OBX1 694,553,62+0,21%1 690,481 698,891 678,342026-02-05 16:27
OMXC201 553,97-63,16-3,91%1 603,701 608,791 531,672026-02-05 16:59
OMXHPI12 677,69-219,40-1,70%12 813,1912 857,8912 644,542026-02-05 17:06
OMXS303 075,66-42,27-1,36%3 104,753 121,093 071,832026-02-05 17:06
PSI208 745,57-136,22-1,53%8 875,048 875,048 731,822026-02-05 17:05
PX2 775,94-28,89-1,03%2 804,832 804,962 766,102026-02-05 16:36
RTSI1 124,78-12,39-1,09%1 134,841 134,841 114,392026-02-05 16:40
RUSSELL20002 597,32-27,23-1,04%2 606,712 635,672 587,892026-02-05 17:06
SASEIPSA11 279,11-146,77-1,28%11 425,8811 425,8811 252,022026-02-05 17:06
SENSEX83 313,93-503,76-0,60%83 757,5483 784,1783 151,622026-02-05 11:03
SMI13 434,60-73,52-0,54%13 508,3613 513,3013 376,402026-02-05 17:06
SP5006 788,02-94,70-1,38%6 837,396 858,026 780,462026-02-05 17:06
SSECOMP4 075,92-26,28-0,64%4 075,034 088,904 048,942026-02-05 08:02
STI4 975,8710,37+0,21%4 965,504 980,574 944,242026-02-05 10:03
TA354 039,01-81,50-1,98%4 087,714 116,774 039,012026-02-05 16:16
TAIEX31 801,27-488,54-1,51%32 241,6432 241,6431 769,082026-02-05 06:38
TASI11 188,73-152,54-1,34%11 320,5211 322,0911 164,352026-02-05 13:13
TOPIX3 652,41-3,17-0,09%3 668,083 686,093 638,622026-02-05 07:31
TSX32 001,83-569,72-1,75%32 436,4632 436,4631 974,832026-02-05 17:06