Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 022,49 | 10,31 | +1,02% | 1 017,29 | 1 024,19 | 1 017,10 | 2026-04-14 14:29 | |
| ALLORDS | 9 165,10 | 51,60 | +0,57% | 9 113,50 | 9 214,40 | 9 113,40 | 2026-04-14 08:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 276,85 | 51,11 | +2,30% | 2 240,59 | 2 299,69 | 2 239,18 | 2026-04-14 14:14 | |
| ATX | 5 905,14 | 107,39 | +1,85% | 5 803,23 | 5 900,69 | 5 802,65 | 2026-04-14 14:29 | |
| BEL20 | 5 479,70 | 52,85 | +0,97% | 5 456,16 | 5 479,70 | 5 452,20 | 2026-04-14 14:29 | |
| BIST100 | 14 169,63 | 111,12 | +0,79% | 14 170,03 | 14 356,18 | 14 140,07 | 2026-04-14 14:14 | |
| BMV | 69 595,13 | -428,26 | -0,61% | 70 005,14 | 70 058,96 | 69 479,91 | 2026-04-13 22:27 | |
| BUX | 139 459,59 | 6 571,39 | +4,95% | 132 850,79 | 139 479,81 | 132 844,46 | 2026-04-13 17:21 | |
| CAC40 | 8 309,38 | 73,40 | +0,89% | 8 254,38 | 8 311,69 | 8 249,79 | 2026-04-14 14:29 | |
| DAX | 24 028,89 | 286,45 | +1,21% | 23 953,93 | 24 052,50 | 23 904,27 | 2026-04-14 14:29 | |
| DJI | 48 218,25 | 301,68 | +0,63% | 47 718,21 | 48 221,37 | 47 505,97 | 2026-04-13 22:08 | |
| DJT | 20 841,26 | 502,22 | +2,47% | 20 320,08 | 20 849,80 | 20 152,78 | 2026-04-13 22:08 | |
| DJU | 1 166,40 | -16,41 | -1,39% | 1 182,60 | 1 182,60 | 1 161,74 | 2026-04-13 22:08 | |
| FTSE100 | 10 599,65 | 16,69 | +0,16% | 10 582,96 | 10 632,43 | 10 569,25 | 2026-04-14 14:29 | |
| FTSE250 | 22 597,50 | 324,75 | +1,46% | 22 272,75 | 22 598,12 | 22 277,19 | 2026-04-14 14:14 | |
| FTSEMIB | 48 029,09 | 501,93 | +1,06% | 47 806,82 | 48 033,92 | 47 708,42 | 2026-04-14 14:29 | |
| HANGSENG | 25 872,32 | 211,47 | +0,82% | 25 929,40 | 25 995,09 | 25 668,53 | 2026-04-14 10:09 | |
| IBEX35 | 18 200,87 | 177,07 | +0,98% | 18 132,70 | 18 207,29 | 18 107,84 | 2026-04-14 14:29 | |
| IBOVESPA | 198 000,71 | 676,84 | +0,34% | 197 323,87 | 198 173,39 | 196 222,86 | 2026-04-13 22:26 | |
| IDXCOMP | 7 675,95 | 175,76 | +2,34% | 7 598,80 | 7 686,36 | 7 592,74 | 2026-04-14 11:02 | |
| ISEQ | 12 782,79 | 147,32 | +1,17% | 12 642,53 | 12 802,93 | 12 642,53 | 2026-04-14 14:14 | |
| KLCI | 1 688,12 | 7,60 | +0,45% | 1 690,96 | 1 694,16 | 1 686,06 | 2026-04-14 11:06 | |
| KOSPI | 5 967,75 | 159,13 | +2,74% | 5 960,00 | 6 026,52 | 5 938,33 | 2026-04-14 08:31 | |
| MERVAL | 2 991 781,46 | -6 988,54 | -0,23% | 2 998 770,00 | 3 031 729,85 | 2 985 795,29 | 2026-04-13 22:25 | |
| MICEX | 2 719,87 | -2,82 | -0,10% | 2 725,53 | 2 730,48 | 2 703,17 | 2026-04-14 14:29 | |
| NASDAQ | 23 183,74 | 280,85 | +1,23% | 22 849,23 | 23 187,96 | 22 795,82 | 2026-04-13 22:08 | |
| NASDAQINTERNET | 1 417,89 | 32,48 | +2,34% | 1 382,93 | 1 418,08 | 1 380,72 | 2026-04-13 22:08 | |
| NIFTY50 | 23 842,65 | -207,95 | -0,86% | 23 589,60 | 23 907,40 | 23 555,60 | 2026-04-13 12:03 | |
| NIKKEI225 | 57 877,39 | 1 374,62 | +2,43% | 57 085,65 | 57 979,82 | 57 010,18 | 2026-04-14 08:31 | |
| OBX | 1 997,48 | -6,67 | -0,33% | 2 005,34 | 2 007,52 | 1 993,69 | 2026-04-14 14:29 | |
| OMXC20 | 1 468,11 | 29,80 | +2,07% | 1 457,47 | 1 468,32 | 1 453,46 | 2026-04-14 14:29 | |
| OMXHPI | 13 465,79 | 66,70 | +0,50% | 13 461,05 | 13 519,66 | 13 434,36 | 2026-04-14 14:28 | |
| OMXS30 | 3 124,49 | 21,76 | +0,70% | 3 124,57 | 3 128,69 | 3 111,74 | 2026-04-14 14:29 | |
| PSI20 | 9 343,85 | -15,66 | -0,17% | 9 384,69 | 9 387,92 | 9 328,55 | 2026-04-14 14:29 | |
| PX | 2 671,06 | 23,88 | +0,90% | 2 648,31 | 2 673,04 | 2 648,29 | 2026-04-14 14:14 | |
| RTSI | 1 123,71 | -1,17 | -0,10% | 1 125,44 | 1 128,10 | 1 116,81 | 2026-04-14 14:29 | |
| RUSSELL2000 | 2 670,49 | 39,90 | +1,52% | 2 625,69 | 2 671,05 | 2 622,13 | 2026-04-13 22:08 | |
| SASEIPSA | 11 132,84 | 57,33 | +0,52% | 11 075,51 | 11 216,16 | 11 019,29 | 2026-04-13 22:01 | |
| SENSEX | 76 847,57 | -702,68 | -0,91% | 75 937,16 | 77 063,41 | 75 868,32 | 2026-04-13 12:03 | |
| SMI | 13 238,90 | 92,99 | +0,71% | 13 149,50 | 13 259,00 | 13 156,00 | 2026-04-14 14:29 | |
| SP500 | 6 886,24 | 69,35 | +1,02% | 6 806,47 | 6 887,00 | 6 790,02 | 2026-04-13 22:08 | |
| SSECOMP | 4 026,63 | 38,07 | +0,95% | 4 006,73 | 4 026,63 | 3 992,41 | 2026-04-14 09:02 | |
| STI | 5 007,57 | 23,40 | +0,47% | 5 011,21 | 5 020,59 | 4 992,64 | 2026-04-14 11:03 | |
| TA35 | 4 438,45 | 55,74 | +1,27% | 4 407,49 | 4 450,35 | 4 407,49 | 2026-04-14 14:29 | |
| TAIEX | 36 296,12 | 838,83 | +2,37% | 35 584,09 | 36 341,44 | 35 584,09 | 2026-04-14 07:38 | |
| TASI | 11 486,18 | 59,41 | +0,52% | 11 427,20 | 11 489,08 | 11 414,90 | 2026-04-14 14:12 | |
| TOPIX | 3 755,27 | 32,26 | +0,87% | 3 755,18 | 3 770,00 | 3 746,97 | 2026-04-14 08:31 | |
| TSX | 33 879,24 | 183,48 | +0,54% | 33 594,63 | 33 913,48 | 33 548,01 | 2026-04-13 22:13 |