Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 004,14 | 5,11 | +0,51% | 998,24 | 1 006,91 | 997,78 | 2026-02-10 17:40 | |
| ALLORDS | 9 226,20 | 86,30 | +0,94% | 9 139,90 | 9 228,70 | 9 139,90 | 2026-02-11 01:28 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 345,34 | 16,88 | +0,72% | 2 333,82 | 2 353,09 | 2 333,82 | 2026-02-10 16:20 | |
| ATX | 5 724,31 | -29,21 | -0,51% | 5 751,47 | 5 762,31 | 5 712,86 | 2026-02-10 17:38 | |
| BEL20 | 5 582,64 | 6,02 | +0,11% | 5 552,90 | 5 585,47 | 5 538,80 | 2026-02-10 17:37 | |
| BIST100 | 13 797,04 | -41,34 | -0,30% | 13 855,79 | 13 888,20 | 13 726,15 | 2026-02-10 16:11 | |
| BMV | 71 271,56 | -237,89 | -0,33% | 71 535,96 | 71 715,32 | 71 072,46 | 2026-02-10 22:27 | |
| BUX | 130 328,22 | 474,09 | +0,37% | 130 030,31 | 130 980,38 | 129 127,72 | 2026-02-10 17:21 | |
| CAC40 | 8 327,88 | 4,60 | +0,06% | 8 348,82 | 8 369,71 | 8 316,61 | 2026-02-10 17:37 | |
| DAX | 24 987,85 | -27,02 | -0,11% | 24 960,59 | 25 075,75 | 24 935,34 | 2026-02-10 17:39 | |
| DJI | 50 188,14 | 52,27 | +0,10% | 50 193,49 | 50 512,79 | 50 115,03 | 2026-02-10 22:08 | |
| DJT | 19 817,21 | 63,39 | +0,32% | 19 739,43 | 19 930,59 | 19 721,50 | 2026-02-10 22:08 | |
| DJU | 1 111,61 | 21,11 | +1,94% | 1 096,84 | 1 118,55 | 1 094,78 | 2026-02-10 22:08 | |
| FTSE100 | 10 353,84 | -32,39 | -0,31% | 10 386,23 | 10 402,19 | 10 330,81 | 2026-02-10 17:36 | |
| FTSE250 | 23 469,30 | 129,27 | +0,55% | 23 340,03 | 23 524,37 | 23 318,06 | 2026-02-10 17:36 | |
| FTSEMIB | 46 802,99 | -19,82 | -0,04% | 46 906,09 | 46 997,16 | 46 633,42 | 2026-02-10 17:37 | |
| HANGSENG | 27 183,15 | 155,99 | +0,58% | 27 202,96 | 27 397,65 | 27 104,82 | 2026-02-10 09:09 | |
| IBEX35 | 18 122,10 | -73,00 | -0,40% | 18 217,10 | 18 267,30 | 18 104,00 | 2026-02-10 17:39 | |
| IBOVESPA | 185 929,33 | -311,82 | -0,17% | 186 241,15 | 186 959,29 | 185 083,14 | 2026-02-10 22:26 | |
| IDXCOMP | 8 131,74 | 99,87 | +1,24% | 8 031,58 | 8 140,86 | 8 011,13 | 2026-02-10 10:02 | |
| ISEQ | 13 210,21 | -227,86 | -1,70% | 13 391,90 | 13 391,90 | 13 210,21 | 2026-02-10 17:36 | |
| KLCI | 1 747,54 | -3,76 | -0,21% | 1 755,46 | 1 761,57 | 1 745,16 | 2026-02-10 10:06 | |
| KOSPI | 5 291,97 | -9,72 | -0,18% | 5 301,69 | 5 314,21 | 5 257,53 | 2026-02-11 01:28 | |
| MERVAL | 3 060 605,62 | 83 941,83 | +2,82% | 2 976 663,79 | 3 068 389,76 | 2 929 150,96 | 2026-02-10 21:25 | |
| MICEX | 2 717,04 | -8,60 | -0,32% | 2 728,17 | 2 740,39 | 2 716,33 | 2026-02-10 16:51 | |
| NASDAQ | 23 102,47 | -136,20 | -0,59% | 23 271,22 | 23 310,73 | 23 089,10 | 2026-02-10 22:08 | |
| NASDAQINTERNET | 1 473,84 | 7,12 | +0,49% | 1 468,48 | 1 493,53 | 1 466,81 | 2026-02-10 22:08 | |
| NIFTY50 | 25 935,15 | 67,85 | +0,26% | 25 922,65 | 25 989,45 | 25 870,45 | 2026-02-10 11:03 | |
| NIKKEI225 | 57 650,54 | 1 286,60 | +2,28% | 56 812,01 | 57 960,19 | 56 812,01 | 2026-02-10 07:31 | |
| OBX | 1 752,72 | -1,23 | -0,07% | 1 754,05 | 1 759,99 | 1 748,19 | 2026-02-10 16:27 | |
| OMXC20 | 1 623,67 | 8,33 | +0,52% | 1 612,79 | 1 628,02 | 1 608,24 | 2026-02-10 17:01 | |
| OMXHPI | 12 835,14 | 7,59 | +0,06% | 12 828,11 | 12 850,46 | 12 790,29 | 2026-02-10 17:37 | |
| OMXS30 | 3 136,54 | -0,02 | 0,00% | 3 141,56 | 3 153,08 | 3 134,95 | 2026-02-10 17:31 | |
| PSI20 | 8 953,35 | -37,82 | -0,42% | 8 996,30 | 8 996,82 | 8 902,14 | 2026-02-10 17:39 | |
| PX | 2 753,50 | -19,07 | -0,69% | 2 772,57 | 2 778,42 | 2 749,15 | 2026-02-10 16:36 | |
| RTSI | 1 108,58 | 2,81 | +0,25% | 1 105,95 | 1 111,76 | 1 102,00 | 2026-02-10 16:51 | |
| RUSSELL2000 | 2 679,77 | -9,28 | -0,35% | 2 691,79 | 2 704,08 | 2 678,50 | 2026-02-10 22:08 | |
| SASEIPSA | 11 009,28 | -241,28 | -2,14% | 11 250,56 | 11 250,56 | 11 009,28 | 2026-02-10 20:01 | |
| SENSEX | 84 273,92 | 208,17 | +0,25% | 84 210,00 | 84 482,95 | 84 063,47 | 2026-02-10 11:03 | |
| SMI | 13 518,22 | 0,49 | 0,00% | 13 510,64 | 13 553,93 | 13 488,38 | 2026-02-10 17:32 | |
| SP500 | 6 941,81 | -23,01 | -0,33% | 6 974,49 | 6 986,83 | 6 937,53 | 2026-02-10 22:08 | |
| SSECOMP | 4 128,37 | 5,28 | +0,13% | 4 127,77 | 4 134,34 | 4 117,56 | 2026-02-10 08:02 | |
| STI | 4 964,25 | 3,42 | +0,07% | 4 950,11 | 4 964,41 | 4 934,27 | 2026-02-10 10:03 | |
| TA35 | 4 193,47 | 73,70 | +1,79% | 4 124,37 | 4 203,28 | 4 117,17 | 2026-02-10 16:16 | |
| TAIEX | 33 072,97 | 668,35 | +2,06% | 32 439,71 | 33 072,97 | 32 439,71 | 2026-02-10 06:38 | |
| TASI | 11 213,97 | 18,52 | +0,17% | 11 190,54 | 11 213,97 | 11 150,77 | 2026-02-10 13:13 | |
| TOPIX | 3 855,28 | 71,71 | +1,90% | 3 809,22 | 3 863,90 | 3 808,45 | 2026-02-10 07:31 | |
| TSX | 33 256,83 | 233,51 | +0,71% | 33 102,27 | 33 292,16 | 33 042,12 | 2026-02-10 22:13 |