Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 006,14 | -3,37 | -0,33% | 1 012,67 | 1 014,73 | 1 005,71 | 2026-02-03 10:59 | |
| ALLORDS | 9 149,30 | 80,50 | +0,89% | 9 068,80 | 9 187,30 | 9 068,80 | 2026-02-03 06:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 371,35 | 24,63 | +1,05% | 2 369,76 | 2 379,56 | 2 367,82 | 2026-02-03 10:42 | |
| ATX | 5 695,64 | 37,39 | +0,66% | 5 658,25 | 5 728,98 | 5 658,25 | 2026-02-03 10:59 | |
| BEL20 | 5 463,02 | 3,70 | +0,07% | 5 483,26 | 5 494,95 | 5 461,11 | 2026-02-03 10:59 | |
| BIST100 | 13 774,13 | 153,18 | +1,12% | 13 725,45 | 13 926,55 | 13 660,78 | 2026-02-03 10:43 | |
| BMV | 67 598,95 | -1 893,48 | -2,72% | 69 190,03 | 69 190,03 | 67 468,04 | 2026-01-30 22:27 | |
| BUX | 128 391,02 | -440,56 | -0,34% | 128 831,78 | 128 831,78 | 127 124,36 | 2026-02-02 17:21 | |
| CAC40 | 8 194,29 | 13,12 | +0,16% | 8 219,26 | 8 234,50 | 8 184,60 | 2026-02-03 10:59 | |
| DAX | 24 936,96 | 139,44 | +0,56% | 24 956,76 | 25 109,25 | 24 927,66 | 2026-02-03 10:58 | |
| DJI | 49 407,66 | 515,19 | +1,05% | 48 777,77 | 49 484,95 | 48 673,58 | 2026-02-02 22:08 | |
| DJT | 18 876,37 | 576,06 | +3,15% | 18 328,69 | 18 879,75 | 18 318,17 | 2026-02-02 22:08 | |
| DJU | 1 075,37 | -15,90 | -1,46% | 1 091,29 | 1 096,60 | 1 072,91 | 2026-02-02 22:08 | |
| FTSE100 | 10 327,78 | -13,78 | -0,13% | 10 341,56 | 10 372,21 | 10 319,50 | 2026-02-03 10:58 | |
| FTSE250 | 23 468,95 | 42,90 | +0,18% | 23 426,05 | 23 520,75 | 23 425,67 | 2026-02-03 10:43 | |
| FTSEMIB | 46 420,28 | 415,07 | +0,90% | 46 275,02 | 46 500,19 | 46 214,19 | 2026-02-03 11:00 | |
| HANGSENG | 26 834,77 | 59,20 | +0,22% | 26 995,76 | 27 126,48 | 26 431,80 | 2026-02-03 09:09 | |
| IBEX35 | 18 163,64 | 48,44 | +0,27% | 18 199,30 | 18 270,32 | 18 141,77 | 2026-02-03 10:58 | |
| IBOVESPA | 182 793,40 | 1 429,50 | +0,79% | 181 369,00 | 182 889,95 | 181 347,63 | 2026-02-02 22:26 | |
| IDXCOMP | 8 122,60 | 199,87 | +2,52% | 7 888,77 | 8 122,60 | 7 712,35 | 2026-02-03 10:02 | |
| ISEQ | 13 312,80 | -66,33 | -0,50% | 13 379,52 | 13 428,99 | 13 294,27 | 2026-02-03 10:59 | |
| KLCI | 1 748,26 | 7,38 | +0,42% | 1 756,09 | 1 757,51 | 1 742,68 | 2026-02-03 10:06 | |
| KOSPI | 5 288,08 | 338,41 | +6,84% | 5 114,81 | 5 288,08 | 5 101,31 | 2026-02-03 07:31 | |
| MERVAL | 3 106 672,19 | -92 881,79 | -2,90% | 3 199 553,98 | 3 203 208,92 | 3 096 235,50 | 2026-02-02 21:25 | |
| MICEX | 2 785,16 | 16,60 | +0,60% | 2 787,32 | 2 794,19 | 2 777,41 | 2026-02-03 10:58 | |
| NASDAQ | 23 592,11 | 130,29 | +0,56% | 23 370,55 | 23 686,83 | 23 356,40 | 2026-02-02 22:08 | |
| NASDAQINTERNET | 1 570,59 | 3,70 | +0,24% | 1 567,66 | 1 579,68 | 1 558,62 | 2026-02-02 22:08 | |
| NIFTY50 | 25 717,90 | 629,50 | +2,51% | 26 308,05 | 26 341,20 | 25 641,30 | 2026-02-03 10:58 | |
| NIKKEI225 | 54 720,66 | 2 065,48 | +3,92% | 53 332,18 | 54 782,83 | 53 307,74 | 2026-02-03 07:31 | |
| OBX | 1 677,71 | 0,09 | +0,01% | 1 678,81 | 1 687,63 | 1 674,45 | 2026-02-03 10:59 | |
| OMXC20 | 1 745,86 | 0,95 | +0,05% | 1 752,42 | 1 756,30 | 1 745,34 | 2026-02-03 10:58 | |
| OMXHPI | 12 705,93 | -14,32 | -0,11% | 12 757,67 | 12 808,77 | 12 701,25 | 2026-02-03 10:58 | |
| OMXS30 | 3 088,75 | 21,89 | +0,71% | 3 080,26 | 3 100,66 | 3 079,33 | 2026-02-03 10:58 | |
| PSI20 | 8 762,70 | 56,61 | +0,65% | 8 746,24 | 8 787,30 | 8 740,09 | 2026-02-03 10:59 | |
| PX | 2 794,50 | 18,18 | +0,65% | 2 776,32 | 2 797,45 | 2 776,32 | 2026-02-03 10:44 | |
| RTSI | 1 139,11 | 6,77 | +0,60% | 1 135,41 | 1 142,83 | 1 135,41 | 2026-02-03 10:58 | |
| RUSSELL2000 | 2 640,28 | 26,54 | +1,02% | 2 604,48 | 2 654,84 | 2 603,79 | 2026-02-02 22:08 | |
| SASEIPSA | 11 482,71 | 62,64 | +0,55% | 11 420,07 | 11 482,71 | 11 291,28 | 2026-02-02 20:01 | |
| SENSEX | 83 742,69 | 2 076,23 | +2,54% | 85 323,20 | 85 871,73 | 83 501,22 | 2026-02-03 10:43 | |
| SMI | 13 411,10 | 1,99 | +0,01% | 13 471,10 | 13 497,50 | 13 406,20 | 2026-02-03 10:58 | |
| SP500 | 6 976,44 | 37,41 | +0,54% | 6 916,64 | 6 991,92 | 6 914,34 | 2026-02-02 22:08 | |
| SSECOMP | 4 067,74 | 51,99 | +1,29% | 4 043,91 | 4 069,42 | 4 002,78 | 2026-02-03 08:02 | |
| STI | 4 944,09 | 51,82 | +1,06% | 4 910,43 | 4 948,65 | 4 910,40 | 2026-02-03 10:03 | |
| TA35 | 4 090,62 | 41,30 | +1,02% | 4 070,04 | 4 092,04 | 4 069,88 | 2026-02-03 10:58 | |
| TAIEX | 32 195,36 | 571,33 | +1,81% | 31 737,66 | 32 293,83 | 31 737,66 | 2026-02-03 06:38 | |
| TASI | 11 333,53 | 12,44 | +0,11% | 11 339,49 | 11 372,84 | 11 309,31 | 2026-02-03 10:43 | |
| TOPIX | 3 645,84 | 109,71 | +3,10% | 3 577,54 | 3 650,51 | 3 575,00 | 2026-02-03 07:31 | |
| TSX | 32 183,88 | 260,36 | +0,82% | 31 918,93 | 32 235,28 | 31 918,93 | 2026-02-02 22:13 |