Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 960,22 | -10,56 | -1,09% | 970,58 | 971,30 | 955,94 | 2026-03-27 17:40 | |
| ALLORDS | 8 712,80 | -13,70 | -0,16% | 8 726,50 | 8 726,50 | 8 650,40 | 2026-03-27 06:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 024,37 | -35,79 | -1,74% | 2 054,93 | 2 054,93 | 2 014,81 | 2026-03-27 16:20 | |
| ATX | 5 270,78 | -96,12 | -1,79% | 5 367,31 | 5 377,48 | 5 249,21 | 2026-03-27 17:38 | |
| BEL20 | 4 985,22 | -20,90 | -0,42% | 5 024,16 | 5 026,43 | 4 930,70 | 2026-03-27 17:37 | |
| BIST100 | 12 698,19 | -28,87 | -0,23% | 12 802,98 | 12 825,01 | 12 601,60 | 2026-03-27 16:11 | |
| BMV | 66 685,76 | -375,58 | -0,56% | 67 105,17 | 67 423,76 | 66 546,75 | 2026-03-27 21:25 | |
| BUX | 121 718,08 | -792,62 | -0,65% | 122 512,64 | 122 852,99 | 120 892,85 | 2026-03-27 17:21 | |
| CAC40 | 7 701,95 | -67,36 | -0,87% | 7 774,40 | 7 785,46 | 7 677,32 | 2026-03-27 17:37 | |
| DAX | 22 300,75 | -312,22 | -1,38% | 22 612,93 | 22 631,76 | 22 215,86 | 2026-03-27 17:39 | |
| DJI | 45 166,64 | -793,47 | -1,73% | 45 904,25 | 45 904,25 | 45 063,33 | 2026-03-27 21:08 | |
| DJT | 18 174,69 | -194,01 | -1,06% | 18 296,31 | 18 296,31 | 18 093,36 | 2026-03-27 21:08 | |
| DJU | 1 151,70 | 3,84 | +0,33% | 1 149,15 | 1 163,54 | 1 146,65 | 2026-03-27 21:08 | |
| FTSE100 | 9 967,35 | -4,82 | -0,05% | 9 972,17 | 10 024,08 | 9 883,15 | 2026-03-27 17:36 | |
| FTSE250 | 20 964,75 | -331,32 | -1,56% | 21 296,07 | 21 392,47 | 20 933,75 | 2026-03-27 17:36 | |
| FTSEMIB | 43 379,10 | -322,74 | -0,74% | 43 779,89 | 43 881,48 | 43 002,59 | 2026-03-27 17:37 | |
| HANGSENG | 24 951,88 | 95,45 | +0,38% | 24 768,66 | 25 095,57 | 24 712,92 | 2026-03-27 09:09 | |
| IBEX35 | 16 802,50 | -160,40 | -0,95% | 17 004,50 | 17 019,50 | 16 696,00 | 2026-03-27 17:39 | |
| IBOVESPA | 181 557,00 | -1 175,67 | -0,64% | 182 732,67 | 183 351,00 | 180 976,00 | 2026-03-27 21:22 | |
| IDXCOMP | 7 097,06 | -67,03 | -0,94% | 7 136,37 | 7 154,56 | 7 070,21 | 2026-03-27 10:02 | |
| ISEQ | 11 975,33 | -51,26 | -0,43% | 12 026,72 | 12 058,69 | 11 926,59 | 2026-03-27 17:36 | |
| KLCI | 1 712,65 | 1,76 | +0,10% | 1 712,73 | 1 716,28 | 1 708,45 | 2026-03-27 10:06 | |
| KOSPI | 5 438,87 | -21,59 | -0,40% | 5 300,61 | 5 462,51 | 5 220,10 | 2026-03-27 07:31 | |
| MERVAL | 2 793 846,50 | 24 477,53 | +0,88% | 2 769 368,97 | 2 848 272,25 | 2 737 193,50 | 2026-03-27 21:00 | |
| MICEX | 2 789,61 | -33,23 | -1,18% | 2 822,09 | 2 829,75 | 2 780,38 | 2026-03-27 16:51 | |
| NASDAQ | 20 948,36 | -459,72 | -2,15% | 21 287,19 | 21 293,50 | 20 909,93 | 2026-03-27 21:08 | |
| NASDAQINTERNET | 1 308,58 | -37,53 | -2,79% | 1 334,66 | 1 334,98 | 1 306,03 | 2026-03-27 21:08 | |
| NIFTY50 | 22 819,60 | -486,85 | -2,09% | 23 173,55 | 23 186,10 | 22 804,55 | 2026-03-27 11:03 | |
| NIKKEI225 | 53 373,07 | -230,58 | -0,43% | 53 239,59 | 53 714,90 | 52 516,92 | 2026-03-27 07:31 | |
| OBX | 1 940,44 | -2,74 | -0,14% | 1 945,76 | 1 947,27 | 1 923,32 | 2026-03-27 16:27 | |
| OMXC20 | 1 356,45 | -29,31 | -2,12% | 1 374,60 | 1 374,60 | 1 345,36 | 2026-03-27 17:01 | |
| OMXHPI | 12 324,91 | -242,44 | -1,93% | 12 570,68 | 12 570,68 | 12 294,25 | 2026-03-27 17:37 | |
| OMXS30 | 2 863,92 | -25,89 | -0,90% | 2 884,60 | 2 889,26 | 2 845,20 | 2026-03-27 17:31 | |
| PSI20 | 8 882,11 | -114,98 | -1,28% | 9 021,06 | 9 049,66 | 8 851,42 | 2026-03-27 17:39 | |
| PX | 2 482,64 | -30,34 | -1,21% | 2 510,27 | 2 522,15 | 2 481,23 | 2026-03-27 16:36 | |
| RTSI | 1 082,99 | 0,27 | +0,02% | 1 082,26 | 1 085,37 | 1 067,69 | 2026-03-27 16:51 | |
| RUSSELL2000 | 2 449,70 | -43,62 | -1,75% | 2 481,11 | 2 482,13 | 2 443,63 | 2026-03-27 21:08 | |
| SASEIPSA | 10 417,19 | 20,16 | +0,19% | 10 397,03 | 10 500,49 | 10 379,92 | 2026-03-27 20:01 | |
| SENSEX | 73 583,22 | -1 690,23 | -2,25% | 74 883,79 | 74 904,91 | 73 534,41 | 2026-03-27 11:03 | |
| SMI | 12 570,26 | -71,70 | -0,57% | 12 638,42 | 12 638,68 | 12 512,18 | 2026-03-27 17:32 | |
| SP500 | 6 368,85 | -108,31 | -1,67% | 6 453,89 | 6 453,89 | 6 356,08 | 2026-03-27 21:08 | |
| SSECOMP | 3 913,72 | 24,64 | +0,63% | 3 852,09 | 3 924,11 | 3 852,09 | 2026-03-27 08:02 | |
| STI | 4 898,18 | 10,42 | +0,21% | 4 882,08 | 4 927,01 | 4 857,70 | 2026-03-27 10:03 | |
| TA35 | 4 261,85 | -47,26 | -1,10% | 4 300,05 | 4 302,87 | 4 231,44 | 2026-03-26 16:29 | |
| TAIEX | 33 112,59 | -225,03 | -0,68% | 33 267,25 | 33 267,25 | 32 669,39 | 2026-03-27 06:38 | |
| TASI | 11 090,33 | 10,40 | +0,09% | 11 083,18 | 11 112,63 | 11 036,99 | 2026-03-26 13:13 | |
| TOPIX | 3 649,69 | 6,89 | +0,19% | 3 625,82 | 3 664,05 | 3 598,69 | 2026-03-27 07:31 | |
| TSX | 31 960,65 | 73,13 | +0,23% | 31 800,93 | 32 104,12 | 31 743,65 | 2026-03-27 21:13 |