Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 966,82 | -12,33 | -1,26% | 973,37 | 975,36 | 965,60 | 2026-01-08 16:30 | |
| ALLORDS | 9 046,50 | 28,50 | +0,32% | 9 018,00 | 9 063,80 | 9 018,00 | 2026-01-08 06:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 204,24 | 40,36 | +1,87% | 2 168,03 | 2 204,65 | 2 167,73 | 2026-01-08 16:15 | |
| ATX | 5 386,56 | -23,58 | -0,44% | 5 410,14 | 5 411,34 | 5 354,53 | 2026-01-08 16:30 | |
| BEL20 | 5 230,17 | 9,22 | +0,18% | 5 220,34 | 5 248,91 | 5 211,87 | 2026-01-08 16:30 | |
| BIST100 | 12 087,97 | 59,13 | +0,49% | 12 034,94 | 12 152,59 | 11 907,78 | 2026-01-08 16:09 | |
| BMV | 65 237,92 | 366,22 | +0,56% | 64 874,11 | 65 274,98 | 64 477,63 | 2026-01-08 16:30 | |
| BUX | 116 560,10 | 134,16 | +0,12% | 113 182,96 | 117 175,24 | 115 939,92 | 2026-01-07 17:21 | |
| CAC40 | 8 248,42 | 14,50 | +0,18% | 8 210,90 | 8 255,52 | 8 203,71 | 2026-01-08 16:30 | |
| DAX | 25 123,92 | 1,66 | +0,01% | 25 128,46 | 25 222,92 | 25 021,50 | 2026-01-08 16:30 | |
| DJI | 49 112,17 | 116,09 | +0,24% | 48 850,17 | 49 198,03 | 48 792,34 | 2026-01-08 16:30 | |
| DJT | 17 993,10 | 131,36 | +0,74% | 17 814,75 | 18 041,20 | 17 776,30 | 2026-01-08 16:30 | |
| DJU | 1 058,98 | 10,65 | +1,02% | 1 048,34 | 1 061,41 | 1 048,14 | 2026-01-08 16:30 | |
| FTSE100 | 10 042,77 | -5,44 | -0,05% | 10 048,21 | 10 058,81 | 9 997,50 | 2026-01-08 16:30 | |
| FTSE250 | 22 859,24 | -21,57 | -0,09% | 22 880,81 | 22 885,18 | 22 761,17 | 2026-01-08 16:15 | |
| FTSEMIB | 45 629,68 | 71,00 | +0,16% | 45 426,46 | 45 715,15 | 45 419,75 | 2026-01-08 16:31 | |
| HANGSENG | 26 149,31 | -309,64 | -1,17% | 26 302,78 | 26 305,69 | 25 960,34 | 2026-01-08 09:09 | |
| IBEX35 | 17 634,26 | 37,86 | +0,22% | 17 538,50 | 17 666,68 | 17 533,06 | 2026-01-08 16:30 | |
| IBOVESPA | 162 553,00 | 577,76 | +0,36% | 161 974,84 | 162 790,00 | 161 748,00 | 2026-01-08 16:15 | |
| IDXCOMP | 8 925,47 | -19,34 | -0,22% | 8 946,70 | 9 002,92 | 8 918,41 | 2026-01-08 10:02 | |
| ISEQ | 12 989,78 | 16,48 | +0,13% | 12 974,00 | 13 010,32 | 12 914,29 | 2026-01-08 16:31 | |
| KLCI | 1 669,57 | -7,26 | -0,43% | 1 674,22 | 1 674,44 | 1 666,34 | 2026-01-08 10:06 | |
| KOSPI | 4 552,37 | 1,31 | +0,03% | 4 531,46 | 4 622,32 | 4 527,50 | 2026-01-08 07:31 | |
| MERVAL | 3 014 211,87 | 254,53 | +0,01% | 3 013 957,34 | 3 014 211,87 | 2 980 492,20 | 2026-01-08 16:10 | |
| MICEX | 2 718,95 | -26,31 | -0,96% | 2 720,32 | 2 732,75 | 2 714,73 | 2026-01-08 16:30 | |
| NASDAQ | 23 478,89 | -105,38 | -0,45% | 23 548,88 | 23 558,17 | 23 353,46 | 2026-01-08 16:28 | |
| NASDAQINTERNET | 1 656,60 | -4,63 | -0,28% | 1 658,24 | 1 658,36 | 1 647,42 | 2026-01-08 16:30 | |
| NIFTY50 | 25 876,85 | -263,90 | -1,01% | 26 106,50 | 26 133,20 | 25 858,45 | 2026-01-08 11:03 | |
| NIKKEI225 | 51 117,26 | -844,72 | -1,63% | 51 769,83 | 51 866,19 | 51 052,83 | 2026-01-08 07:31 | |
| OBX | 1 593,22 | 1,20 | +0,08% | 1 592,12 | 1 596,88 | 1 589,94 | 2026-01-08 16:26 | |
| OMXC20 | 1 710,82 | -3,92 | -0,23% | 1 705,67 | 1 715,97 | 1 700,97 | 2026-01-08 16:30 | |
| OMXHPI | 12 474,59 | -129,81 | -1,03% | 12 599,10 | 12 599,10 | 12 462,62 | 2026-01-08 16:29 | |
| OMXS30 | 2 938,18 | -25,13 | -0,85% | 2 957,92 | 2 958,35 | 2 933,37 | 2026-01-08 16:30 | |
| PSI20 | 8 478,89 | -0,19 | 0,00% | 8 467,15 | 8 501,63 | 8 436,45 | 2026-01-08 16:31 | |
| PX | 2 752,39 | 6,36 | +0,23% | 2 746,03 | 2 761,17 | 2 741,17 | 2026-01-08 16:15 | |
| RTSI | 1 094,93 | -10,60 | -0,96% | 1 101,91 | 1 101,91 | 1 093,23 | 2026-01-08 16:30 | |
| RUSSELL2000 | 2 594,54 | 19,12 | +0,74% | 2 567,61 | 2 599,54 | 2 564,88 | 2026-01-08 16:30 | |
| SASEIPSA | 10 942,52 | 65,72 | +0,60% | 10 876,80 | 10 952,33 | 10 851,55 | 2026-01-08 16:30 | |
| SENSEX | 84 180,96 | -780,18 | -0,92% | 84 778,02 | 84 965,27 | 84 110,10 | 2026-01-08 11:03 | |
| SMI | 13 324,40 | 0,37 | 0,00% | 13 331,55 | 13 364,30 | 13 275,30 | 2026-01-08 16:30 | |
| SP500 | 6 918,11 | -2,82 | -0,04% | 6 914,11 | 6 925,17 | 6 898,15 | 2026-01-08 16:30 | |
| SSECOMP | 4 082,98 | -2,79 | -0,07% | 4 077,72 | 4 093,87 | 4 067,12 | 2026-01-08 08:02 | |
| STI | 4 739,07 | -8,55 | -0,18% | 4 754,54 | 4 763,04 | 4 726,18 | 2026-01-08 10:03 | |
| TA35 | 3 827,06 | -18,72 | -0,49% | 3 835,95 | 3 872,41 | 3 818,23 | 2026-01-08 16:14 | |
| TAIEX | 30 360,55 | -74,92 | -0,25% | 30 330,58 | 30 593,49 | 30 268,36 | 2026-01-08 06:38 | |
| TASI | 10 473,23 | 18,09 | +0,17% | 10 451,49 | 10 488,53 | 10 368,85 | 2026-01-08 13:13 | |
| TOPIX | 3 484,34 | -27,00 | -0,77% | 3 508,91 | 4 509,82 | 3 481,76 | 2026-01-08 07:31 | |
| TSX | 32 154,49 | 19,00 | +0,06% | 32 090,73 | 32 190,80 | 32 036,16 | 2026-01-08 16:30 |