Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 117,84 | 1,07 | +0,10% | 1 120,57 | 1 120,57 | 1 115,47 | 2026-08-12 13:04 | |
| ALLORDS | 9 404,70 | -39,00 | -0,41% | 9 443,70 | 9 443,70 | 9 383,10 | 2026-08-12 08:13 | |
| ATHEXCOMP | 2 612,85 | -1,59 | -0,06% | 2 615,86 | 2 620,41 | 2 606,50 | 2026-08-12 13:05 | |
| ATX | 6 679,36 | 6,40 | +0,10% | 6 673,52 | 6 699,05 | 6 658,94 | 2026-08-12 13:17 | |
| BEL20 | 5 720,06 | 0,65 | +0,01% | 5 725,35 | 5 729,23 | 5 704,32 | 2026-08-12 13:04 | |
| BIST100 | 13 911,34 | 206,82 | +1,51% | 13 704,98 | 13 949,47 | 13 701,02 | 2026-08-12 13:05 | |
| BMV | 65 564,76 | -873,82 | -1,32% | 66 398,29 | 66 459,17 | 65 509,90 | 2026-08-11 22:27 | |
| BUX | 149 643,44 | -260,38 | -0,17% | 149 905,04 | 150 568,83 | 149 359,98 | 2026-08-12 13:04 | |
| CAC40 | 8 708,44 | -6,50 | -0,07% | 8 714,27 | 8 721,69 | 8 684,92 | 2026-08-12 13:04 | |
| DAX | 26 526,15 | 134,73 | +0,51% | 26 452,00 | 26 534,64 | 26 401,96 | 2026-08-12 13:05 | |
| DJI | 53 791,85 | -184,13 | -0,34% | 53 961,60 | 54 222,85 | 53 746,43 | 2026-08-11 22:08 | |
| DJT | 21 297,61 | -68,47 | -0,32% | 21 377,10 | 21 466,61 | 21 209,15 | 2026-08-11 22:08 | |
| DJU | 1 099,91 | 11,82 | +1,09% | 1 086,69 | 1 101,53 | 1 086,21 | 2026-08-11 22:08 | |
| FTSE100 | 10 857,29 | 13,10 | +0,12% | 10 844,19 | 10 860,16 | 10 821,46 | 2026-08-12 13:05 | |
| FTSE250 | 24 938,77 | 139,02 | +0,56% | 24 799,75 | 24 939,62 | 24 799,75 | 2026-08-12 13:05 | |
| FTSEMIB | 53 835,00 | 128,79 | +0,24% | 53 900,27 | 53 938,66 | 53 711,83 | 2026-08-12 13:20 | |
| HANGSENG | 25 440,17 | -212,65 | -0,83% | 25 498,39 | 25 498,39 | 25 323,33 | 2026-08-12 10:09 | |
| IBEX35 | 20 257,10 | 43,50 | +0,22% | 20 260,10 | 20 283,80 | 20 155,90 | 2026-08-12 13:05 | |
| IBOVESPA | 167 874,64 | -4 305,29 | -2,50% | 172 180,01 | 172 385,51 | 167 568,94 | 2026-08-11 22:26 | |
| IDXCOMP | 6 373,85 | 105,97 | +1,69% | 6 277,76 | 6 373,85 | 6 272,30 | 2026-08-12 11:02 | |
| ISEQ | 14 466,49 | 232,94 | +1,64% | 14 232,94 | 14 486,77 | 14 232,94 | 2026-08-12 13:04 | |
| KLCI | 1 741,61 | 10,15 | +0,59% | 1 731,47 | 1 741,61 | 1 728,64 | 2026-08-12 11:06 | |
| KOSPI | 6 579,04 | 233,51 | +3,68% | 6 438,50 | 6 668,43 | 6 413,50 | 2026-08-12 08:31 | |
| MERVAL | 3 022 484,54 | -99 579,90 | -3,19% | 3 122 064,44 | 3 185 663,26 | 2 994 003,38 | 2026-08-11 22:25 | |
| MICEX | 2 311,51 | -12,31 | -0,53% | 2 330,92 | 2 331,67 | 2 304,74 | 2026-08-12 13:19 | |
| NASDAQ | 26 445,45 | -159,91 | -0,60% | 26 672,17 | 26 679,26 | 26 372,31 | 2026-08-11 22:08 | |
| NASDAQINTERNET | 1 587,89 | -7,45 | -0,47% | 1 591,34 | 1 601,71 | 1 582,30 | 2026-08-11 22:08 | |
| NIFTY50 | 24 435,95 | -35,75 | -0,15% | 24 472,45 | 24 473,30 | 24 265,95 | 2026-08-12 12:03 | |
| NIKKEI225 | 67 524,06 | 553,84 | +0,83% | 66 994,05 | 67 569,36 | 66 735,76 | 2026-08-12 08:31 | |
| OBX | 1 997,02 | 5,99 | +0,30% | 1 992,26 | 2 001,06 | 1 991,18 | 2026-08-12 13:05 | |
| OMXC20 | 1 603,83 | 5,98 | +0,37% | 1 589,80 | 1 607,87 | 1 589,67 | 2026-08-12 13:20 | |
| OMXHPI | 13 375,81 | 163,85 | +1,24% | 13 286,19 | 13 387,09 | 13 278,06 | 2026-08-12 13:19 | |
| OMXS30 | 3 302,45 | 5,45 | +0,17% | 3 301,61 | 3 307,15 | 3 293,39 | 2026-08-12 12:38 | |
| PSI20 | 9 268,06 | 57,22 | +0,62% | 9 226,65 | 9 271,43 | 9 226,65 | 2026-08-12 13:05 | |
| PX | 2 770,94 | 8,37 | +0,30% | 2 766,27 | 2 771,26 | 2 756,57 | 2026-08-12 13:05 | |
| RTSI | 883,97 | -4,72 | -0,53% | 891,05 | 891,70 | 881,40 | 2026-08-12 13:19 | |
| RUSSELL2000 | 3 027,12 | 9,72 | +0,32% | 3 024,00 | 3 036,09 | 3 023,47 | 2026-08-11 22:08 | |
| SASEIPSA | 11 128,56 | -140,30 | -1,25% | 11 268,86 | 11 307,85 | 11 063,95 | 2026-08-11 22:01 | |
| SENSEX | 77 966,35 | -187,90 | -0,24% | 78 263,33 | 78 263,33 | 77 497,93 | 2026-08-12 12:03 | |
| SMI | 14 468,20 | -107,05 | -0,73% | 14 553,14 | 14 555,50 | 14 452,74 | 2026-08-12 13:05 | |
| SP500 | 7 728,20 | -24,91 | -0,32% | 7 767,51 | 7 767,51 | 7 717,25 | 2026-08-11 22:08 | |
| SSECOMP | 3 946,68 | 12,59 | +0,32% | 3 933,55 | 3 950,62 | 3 927,55 | 2026-08-12 09:02 | |
| STI | 5 720,75 | -33,42 | -0,58% | 5 747,68 | 5 755,84 | 5 707,01 | 2026-08-12 11:03 | |
| TA35 | 4 179,64 | 20,57 | +0,49% | 4 163,53 | 4 199,47 | 4 163,53 | 2026-08-12 13:05 | |
| TAIEX | 45 518,07 | 397,35 | +0,88% | 45 175,70 | 45 529,48 | 45 175,70 | 2026-08-12 07:38 | |
| TASI | 10 825,51 | -7,67 | -0,07% | 10 822,22 | 10 851,62 | 10 817,03 | 2026-08-12 13:05 | |
| TOPIX | 4 139,00 | 38,39 | +0,94% | 4 120,04 | 4 139,24 | 4 101,40 | 2026-08-12 08:31 | |
| TSX | 36 475,92 | 17,59 | +0,05% | 36 492,04 | 36 661,19 | 36 452,85 | 2026-08-11 22:13 |