Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
---|---|---|---|---|---|---|---|---|
AEX | 912,92 | 5,39 | +0,59% | 906,43 | 916,29 | 906,14 | 2025-08-22 17:40 | |
ALLORDS | 9 234,30 | -49,90 | -0,54% | 9 284,20 | 9 290,00 | 9 234,90 | 2025-08-22 08:13 | |
AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
ATHEXCOMP | 2 103,93 | 6,86 | +0,33% | 2 097,07 | 2 108,87 | 2 098,62 | 2025-08-22 16:20 | |
ATX | 4 786,33 | -24,52 | -0,51% | 4 810,85 | 4 810,85 | 4 780,20 | 2025-08-22 17:38 | |
BEL20 | 4 848,12 | 12,64 | +0,26% | 4 829,67 | 4 861,50 | 4 827,89 | 2025-08-22 17:37 | |
BIST100 | 11 372,33 | 58,43 | +0,52% | 11 347,39 | 11 398,27 | 11 289,53 | 2025-08-22 17:11 | |
BMV | 59 178,27 | 514,30 | +0,88% | 58 598,15 | 59 399,72 | 58 564,05 | 2025-08-22 22:19 | |
BUX | 105 513,10 | -578,84 | -0,55% | 106 093,47 | 106 518,97 | 105 513,10 | 2025-08-22 17:21 | |
CAC40 | 7 969,69 | 31,40 | +0,40% | 7 923,39 | 7 997,35 | 7 923,39 | 2025-08-22 17:37 | |
DAX | 24 363,09 | 69,75 | +0,29% | 24 254,81 | 24 444,41 | 24 222,54 | 2025-08-22 17:39 | |
DJI | 45 608,17 | 822,67 | +1,84% | 44 952,88 | 45 757,84 | 44 952,88 | 2025-08-22 21:59 | |
DJT | 16 087,20 | 497,83 | +3,19% | 15 650,95 | 16 226,60 | 15 651,00 | 2025-08-22 21:59 | |
DJU | 1 108,53 | 6,34 | +0,58% | 1 107,07 | 1 114,86 | 1 105,62 | 2025-08-22 21:59 | |
FTSE100 | 9 321,40 | 12,20 | +0,13% | 9 309,20 | 9 357,51 | 9 285,64 | 2025-08-22 17:36 | |
FTSE250 | 22 077,23 | 259,39 | +1,19% | 21 817,84 | 22 079,45 | 21 809,16 | 2025-08-22 17:36 | |
FTSEMIB | 43 310,28 | 296,84 | +0,69% | 42 933,57 | 43 564,12 | 42 928,94 | 2025-08-22 17:37 | |
HANGSENG | 25 339,14 | 234,53 | +0,93% | 25 205,04 | 25 349,08 | 25 140,08 | 2025-08-22 10:09 | |
IBEX35 | 15 396,80 | 93,00 | +0,61% | 15 276,10 | 15 443,90 | 15 267,80 | 2025-08-22 17:39 | |
IBOVESPA | 137 752,00 | 3 241,15 | +2,41% | 134 511,49 | 138 072,00 | 134 511,00 | 2025-08-22 21:58 | |
IDXCOMP | 7 858,85 | -31,87 | -0,40% | 7 910,10 | 7 913,39 | 7 858,85 | 2025-08-22 11:02 | |
ISEQ | 11 718,87 | 63,41 | +0,54% | 11 658,08 | 11 742,21 | 11 611,07 | 2025-08-22 17:36 | |
KLCI | 1 597,47 | 4,60 | +0,29% | 1 593,80 | 1 603,19 | 1 593,42 | 2025-08-22 11:06 | |
KOSPI | 3 168,73 | 26,99 | +0,86% | 3 165,41 | 3 181,95 | 3 159,45 | 2025-08-22 08:31 | |
MERVAL | 2 106 200,00 | 3 037,33 | +0,14% | 2 103 162,67 | 2 153 550,00 | 2 104 302,00 | 2025-08-22 22:00 | |
MICEX | 2 896,76 | 13,26 | +0,46% | 2 882,95 | 2 903,48 | 2 876,26 | 2025-08-22 17:51 | |
NASDAQ | 21 481,99 | 381,68 | +1,81% | 21 139,83 | 21 545,43 | 21 092,36 | 2025-08-22 21:56 | |
NASDAQINTERNET | 1 643,60 | 34,30 | +2,13% | 1 616,22 | 1 647,58 | 1 613,45 | 2025-08-22 21:58 | |
NIFTY50 | 24 870,10 | -213,65 | -0,85% | 25 064,15 | 25 084,85 | 24 859,15 | 2025-08-22 12:03 | |
NIKKEI225 | 42 633,29 | 23,12 | +0,05% | 42 629,81 | 42 720,57 | 42 331,39 | 2025-08-22 08:31 | |
OBX | 1 582,63 | 6,32 | +0,40% | 1 576,47 | 1 584,44 | 1 576,47 | 2025-08-22 16:27 | |
OMXC20 | 1 608,19 | 20,89 | +1,32% | 1 587,04 | 1 618,48 | 1 583,99 | 2025-08-22 17:01 | |
OMXHPI | 11 016,53 | 152,18 | +1,40% | 10 877,94 | 11 017,03 | 10 875,48 | 2025-08-22 17:37 | |
OMXS30 | 2 689,35 | 42,77 | +1,62% | 2 643,00 | 2 690,79 | 2 641,68 | 2025-08-22 17:31 | |
PSI20 | 7 980,23 | -40,13 | -0,50% | 8 003,74 | 8 029,69 | 7 956,02 | 2025-08-22 17:39 | |
PX | 2 299,66 | -10,09 | -0,44% | 2 309,80 | 2 312,05 | 2 296,88 | 2025-08-22 16:36 | |
RTSI | 1 130,09 | -1,76 | -0,16% | 1 131,16 | 1 139,69 | 1 125,25 | 2025-08-22 17:51 | |
RUSSELL2000 | 2 362,90 | 88,80 | +3,90% | 2 285,18 | 2 368,90 | 2 285,40 | 2025-08-22 21:59 | |
SASEIPSA | 8 854,61 | 129,83 | +1,49% | 8 724,78 | 8 854,61 | 8 736,17 | 2025-08-22 21:59 | |
SENSEX | 81 306,85 | -693,86 | -0,85% | 81 951,48 | 81 993,61 | 81 291,77 | 2025-08-22 12:03 | |
SMI | 12 264,85 | 23,18 | +0,19% | 12 225,56 | 12 323,96 | 12 221,57 | 2025-08-22 17:32 | |
SP500 | 6 463,98 | 93,81 | +1,47% | 6 384,59 | 6 478,89 | 6 386,23 | 2025-08-22 21:59 | |
SSECOMP | 3 825,76 | 54,66 | +1,45% | 3 772,28 | 3 825,76 | 3 772,28 | 2025-08-22 09:02 | |
STI | 4 253,02 | 22,12 | +0,52% | 4 230,03 | 4 253,89 | 4 227,93 | 2025-08-22 11:03 | |
TA35 | 2 998,57 | 23,18 | +0,78% | 2 977,93 | 3 000,81 | 2 976,17 | 2025-08-21 16:16 | |
TAIEX | 23 764,47 | -197,66 | -0,82% | 24 033,02 | 24 071,65 | 23 764,47 | 2025-08-22 07:38 | |
TASI | 10 866,83 | -11,24 | -0,10% | 10 868,41 | 10 889,57 | 10 860,17 | 2025-08-21 14:13 | |
TOPIX | 3 100,87 | 17,92 | +0,58% | 3 090,64 | 3 103,10 | 3 078,20 | 2025-08-22 08:31 | |
TSX | 28 333,13 | 277,70 | +0,99% | 28 079,53 | 28 394,57 | 28 079,53 | 2025-08-22 22:01 |