Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (pkt)Zmiana (%)OtwarcieMaxMinCzasMójPB
AEX1 023,686,97+0,69%1 014,271 025,371 013,442026-04-17 17:40
ALLORDS9 168,60-5,00-0,05%9 173,609 173,609 125,402026-04-17 08:13
AMEX3 944,7930,73+0,79%3 914,063 955,123 904,842024-11-21 22:08
ATHEXCOMP2 309,1034,12+1,50%2 279,082 322,132 258,662026-04-17 16:20
ATX5 957,7092,23+1,57%5 865,475 972,195 850,092026-04-17 17:38
BEL205 572,1088,56+1,62%5 466,415 572,435 465,392026-04-17 17:37
BIST10014 587,93386,88+2,72%14 235,6314 601,1214 183,212026-04-17 17:11
BMV69 825,94730,92+1,06%69 082,2169 940,8569 082,212026-04-17 22:27
BUX138 818,032 557,67+1,88%136 260,00139 578,95136 100,592026-04-17 17:21
CAC408 425,13162,43+1,97%8 265,278 455,658 263,572026-04-17 17:37
DAX24 702,24547,77+2,27%24 150,4724 792,4624 146,582026-04-17 17:39
DJI49 447,43868,71+1,79%48 788,8149 717,9848 788,812026-04-17 22:08
DJT22 422,08609,39+2,79%21 860,6622 562,4921 860,662026-04-17 22:08
DJU1 158,11-6,73-0,58%1 160,911 160,961 144,592026-04-17 22:08
FTSE10010 667,6377,64+0,73%10 589,9910 667,6310 548,872026-04-17 17:36
FTSE25023 205,92426,42+1,87%22 779,5023 231,3022 720,922026-04-17 17:36
FTSEMIB48 869,43842,49+1,75%48 047,6948 957,8948 036,262026-04-17 17:37
HANGSENG26 160,33-233,93-0,89%26 210,9726 280,9626 015,442026-04-17 10:09
IBEX3518 484,50395,00+2,18%18 078,9018 508,2018 058,402026-04-17 17:39
IBOVESPA195 733,51-1 085,08-0,55%196 818,59198 665,65195 367,902026-04-17 22:26
IDXCOMP7 634,0012,62+0,17%7 645,817 673,867 607,962026-04-17 11:02
ISEQ12 994,09402,19+3,19%12 590,7613 066,7812 590,752026-04-17 17:36
KLCI1 695,215,50+0,33%1 689,071 696,391 682,882026-04-17 11:06
KOSPI6 191,92-34,13-0,55%6 227,336 230,326 159,882026-04-17 08:31
MERVAL2 889 185,31-34 647,95-1,19%2 923 833,262 923 833,262 869 380,232026-04-17 22:25
MICEX2 723,94-17,20-0,63%2 741,812 758,662 716,802026-04-17 17:51
NASDAQ24 468,48365,78+1,52%24 338,0124 519,5124 286,472026-04-17 22:08
NASDAQINTERNET1 511,6915,94+1,07%1 507,131 524,001 504,012026-04-17 22:08
NIFTY5024 353,55156,80+0,65%24 165,9024 371,9024 096,052026-04-17 12:03
NIKKEI22558 475,90-1 042,44-1,75%59 255,0959 381,2558 475,902026-04-17 08:31
OBX1 916,03-54,01-2,74%1 970,081 970,341 911,562026-04-17 16:27
OMXC201 494,7611,60+0,78%1 485,671 497,911 477,502026-04-17 17:01
OMXHPI13 434,3092,35+0,69%13 285,2413 471,1313 257,022026-04-17 17:37
OMXS303 182,1361,38+1,97%3 108,563 184,183 106,912026-04-17 17:31
PSI209 185,28-47,24-0,51%9 246,839 251,409 136,002026-04-17 17:39
PX2 699,6015,85+0,59%2 683,882 708,592 676,562026-04-17 16:36
RTSI1 128,29-6,63-0,58%1 135,141 142,181 124,842026-04-17 17:51
RUSSELL20002 776,9057,30+2,11%2 741,742 793,122 741,742026-04-17 22:08
SASEIPSA11 429,09-49,38-0,43%11 478,4711 510,1911 406,672026-04-17 22:01
SENSEX78 493,54504,86+0,65%77 976,1378 553,4577 726,232026-04-17 12:03
SMI13 426,72253,55+1,92%13 194,9913 426,7213 190,812026-04-17 17:32
SP5007 126,0684,78+1,20%7 074,557 147,527 074,552026-04-17 22:08
SSECOMP4 051,43-4,12-0,10%4 043,384 058,604 038,432026-04-17 09:02
STI4 997,93-9,90-0,20%5 012,855 016,204 987,852026-04-17 11:03
TA354 406,3227,87+0,64%4 378,744 426,754 378,742026-04-17 12:59
TAIEX36 804,34-327,68-0,88%37 145,6637 145,6636 776,282026-04-17 07:38
TASI11 554,16-34,89-0,30%11 585,0511 585,0511 519,062026-04-16 14:13
TOPIX3 760,81-53,65-1,41%3 798,033 800,423 760,812026-04-17 08:31
TSX34 346,29294,06+0,86%34 143,2834 430,7634 127,952026-04-17 22:13