Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (pkt)Zmiana (%)OtwarcieMaxMinCzasMójPB
AEX975,86-0,87-0,09%964,55979,34961,982026-04-02 17:40
ALLORDS8 774,90-110,70-1,25%8 885,608 932,008 762,002026-04-02 07:13
AMEX3 944,7930,73+0,79%3 914,063 955,123 904,842024-11-21 22:08
ATHEXCOMP2 118,27-11,79-0,55%2 109,072 128,812 089,132026-04-02 16:20
ATX5 457,38-19,94-0,36%5 476,685 478,215 366,672026-04-02 17:38
BEL205 216,44-4,38-0,08%5 151,095 241,835 144,212026-04-02 17:37
BIST10013 007,50-44,19-0,34%13 073,5213 075,6112 999,182026-04-03 11:14
BMV69 702,021 091,30+1,59%68 597,2469 928,4968 597,242026-04-01 22:27
BUX123 996,41-311,20-0,25%124 314,99124 455,48121 529,512026-04-02 17:21
CAC407 962,39-18,88-0,24%7 877,507 993,087 856,892026-04-02 17:37
DAX23 168,08-130,81-0,56%22 935,2323 235,1622 677,922026-04-02 17:39
DJI46 504,67-61,07-0,13%46 469,3646 754,7245 897,242026-04-02 22:08
DJT19 088,51159,40+0,84%18 833,4819 169,1318 585,002026-04-02 22:08
DJU1 173,998,73+0,75%1 169,361 179,931 164,602026-04-02 22:08
FTSE10010 436,2971,50+0,69%10 364,7910 465,2410 287,902026-04-02 17:36
FTSE25021 642,30-45,89-0,21%21 688,1921 754,3621 373,502026-04-02 17:36
FTSEMIB45 624,94-90,01-0,20%45 002,3245 703,3944 779,182026-04-02 17:37
HANGSENG25 116,53-177,50-0,70%25 254,4925 254,4924 901,772026-04-02 10:09
IBEX3517 555,90-24,50-0,14%17 305,0017 557,0017 237,702026-04-02 17:39
IBOVESPA188 052,0299,11+0,05%187 922,90189 250,57185 213,542026-04-02 22:26
IDXCOMP7 026,78-157,66-2,19%7 153,117 161,807 019,232026-04-02 11:02
ISEQ12 148,11-115,24-0,94%12 263,3512 263,3512 017,112026-04-02 17:36
KLCI1 695,50-2,80-0,16%1 704,121 708,121 693,652026-04-03 10:59
KOSPI5 377,30143,25+2,74%5 375,505 419,455 316,422026-04-03 08:31
MERVAL2 999 341,731 561,39+0,05%2 997 780,343 018 033,682 944 673,202026-04-01 22:25
MICEX2 759,58-14,83-0,53%2 780,862 783,052 758,602026-04-03 11:29
NASDAQ21 879,1838,23+0,18%21 472,5221 906,4821 371,322026-04-02 22:08
NASDAQINTERNET1 374,566,22+0,45%1 351,891 379,311 339,842026-04-02 22:08
NIFTY5022 713,1033,70+0,15%22 383,4022 782,3022 182,552026-04-02 12:03
NIKKEI22553 123,49660,22+1,26%53 039,4053 426,3152 925,102026-04-03 08:31
OBX2 012,38-17,91-0,88%2 030,222 036,912 000,432026-04-01 16:25
OMXC201 413,9626,60+1,92%1 428,471 429,811 404,322026-04-01 17:01
OMXHPI12 807,6268,19+0,54%12 600,6312 807,6212 568,052026-04-02 17:37
OMXS302 965,69-40,68-1,35%2 945,762 973,502 945,762026-04-02 17:31
PSI209 369,6369,77+0,75%9 227,499 386,229 220,412026-04-02 17:39
PX2 535,64-17,38-0,68%2 551,792 551,792 523,502026-04-02 16:36
RTSI1 082,15-5,82-0,53%1 088,751 091,361 081,772026-04-03 11:29
RUSSELL20002 530,0417,67+0,70%2 482,592 535,322 468,792026-04-02 22:08
SASEIPSA10 739,15-117,14-1,08%10 856,2910 875,1010 586,242026-04-02 21:01
SENSEX73 319,55185,23+0,25%72 262,0573 568,5471 545,812026-04-02 12:03
SMI12 981,97-9,28-0,07%12 884,7813 037,7812 860,972026-04-02 17:32
SP5006 582,697,37+0,11%6 512,616 601,916 474,942026-04-02 22:08
SSECOMP3 880,10-39,19-1,00%3 927,593 929,533 871,302026-04-03 09:02
STI4 947,50-28,33-0,57%5 010,575 010,574 926,572026-04-02 11:03
TA354 099,0176,44+1,90%3 983,554 099,013 983,552026-03-31 16:16
TAIEX32 572,43-602,39-1,82%33 218,0233 497,5832 516,942026-04-02 07:38
TASI11 268,38-7,52-0,07%11 276,6011 315,3411 238,582026-04-02 14:13
TOPIX3 645,1933,52+0,93%3 642,123 663,803 630,932026-04-03 08:31
TSX33 108,22150,27+0,46%32 682,4033 144,9132 564,142026-04-02 22:13