Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 964,38 | -15,96 | -1,63% | 963,93 | 965,76 | 959,91 | 2026-03-09 09:35 | |
| ALLORDS | 8 823,60 | -261,50 | -2,88% | 9 085,10 | 9 085,10 | 8 681,20 | 2026-03-09 06:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 122,60 | -49,27 | -2,27% | 2 172,04 | 2 177,48 | 2 102,77 | 2026-03-06 16:20 | |
| ATX | 5 242,78 | -160,87 | -2,98% | 5 410,68 | 5 410,68 | 5 205,44 | 2026-03-09 09:36 | |
| BEL20 | 5 087,77 | -107,18 | -2,06% | 5 066,34 | 5 103,05 | 5 061,26 | 2026-03-09 09:35 | |
| BIST100 | 12 451,59 | -341,22 | -2,67% | 12 602,72 | 12 680,80 | 12 451,59 | 2026-03-09 09:20 | |
| BMV | 67 313,50 | -1 065,92 | -1,56% | 68 167,87 | 68 366,87 | 67 270,41 | 2026-03-06 22:27 | |
| BUX | 121 885,96 | -3 271,68 | -2,61% | 125 154,93 | 126 299,61 | 121 885,96 | 2026-03-06 17:21 | |
| CAC40 | 7 795,55 | -197,94 | -2,48% | 7 809,74 | 7 812,66 | 7 774,46 | 2026-03-09 09:35 | |
| DAX | 23 013,69 | -577,34 | -2,45% | 22 998,94 | 23 093,19 | 22 918,19 | 2026-03-09 09:36 | |
| DJI | 47 501,55 | -453,19 | -0,95% | 47 634,55 | 47 634,55 | 47 009,01 | 2026-03-06 22:08 | |
| DJT | 18 461,32 | -673,17 | -3,52% | 18 959,71 | 18 959,71 | 18 355,07 | 2026-03-06 22:08 | |
| DJU | 1 168,06 | -2,75 | -0,23% | 1 168,28 | 1 172,62 | 1 156,76 | 2026-03-06 22:08 | |
| FTSE100 | 10 112,96 | -171,79 | -1,67% | 10 284,75 | 10 162,25 | 10 077,95 | 2026-03-09 09:36 | |
| FTSE250 | 21 997,88 | -503,07 | -2,24% | 22 500,95 | 22 504,56 | 21 954,84 | 2026-03-09 09:21 | |
| FTSEMIB | 43 189,96 | -962,30 | -2,18% | 42 883,68 | 43 207,51 | 42 862,10 | 2026-03-09 09:36 | |
| HANGSENG | 25 408,46 | -348,83 | -1,35% | 25 075,74 | 25 442,62 | 24 906,00 | 2026-03-09 09:09 | |
| IBEX35 | 16 633,07 | -441,33 | -2,58% | 16 533,40 | 16 647,88 | 16 500,76 | 2026-03-09 09:36 | |
| IBOVESPA | 179 364,82 | -1 099,02 | -0,61% | 180 463,44 | 181 091,01 | 178 556,49 | 2026-03-06 22:26 | |
| IDXCOMP | 7 336,45 | -249,24 | -3,29% | 7 374,31 | 7 403,73 | 7 156,68 | 2026-03-09 08:59 | |
| ISEQ | 12 267,72 | -224,59 | -1,80% | 12 443,58 | 12 443,58 | 12 168,12 | 2026-03-09 09:35 | |
| KLCI | 1 673,08 | -44,98 | -2,62% | 1 699,13 | 1 702,77 | 1 664,07 | 2026-03-09 09:21 | |
| KOSPI | 5 251,87 | -333,00 | -5,96% | 5 265,37 | 5 327,42 | 5 096,16 | 2026-03-09 07:31 | |
| MERVAL | 2 626 114,83 | 55 381,51 | +2,15% | 2 572 262,75 | 2 647 349,34 | 2 572 262,75 | 2026-03-06 21:25 | |
| MICEX | 2 893,61 | 39,50 | +1,38% | 2 912,01 | 2 912,01 | 2 885,72 | 2026-03-09 09:35 | |
| NASDAQ | 22 387,68 | -361,31 | -1,59% | 22 421,17 | 22 614,41 | 22 328,13 | 2026-03-06 22:08 | |
| NASDAQINTERNET | 1 459,31 | -15,20 | -1,03% | 1 460,10 | 1 465,06 | 1 444,48 | 2026-03-06 22:08 | |
| NIFTY50 | 23 879,55 | -570,90 | -2,33% | 23 868,05 | 23 959,70 | 23 697,80 | 2026-03-09 09:36 | |
| NIKKEI225 | 52 728,72 | -2 892,12 | -5,20% | 54 608,63 | 54 608,63 | 51 407,66 | 2026-03-09 07:31 | |
| OBX | 1 839,75 | -2,10 | -0,11% | 1 842,18 | 1 860,30 | 1 835,82 | 2026-03-09 09:35 | |
| OMXC20 | 1 406,55 | -11,43 | -0,81% | 1 393,42 | 1 409,85 | 1 392,58 | 2026-03-09 09:36 | |
| OMXHPI | 12 475,15 | -257,21 | -2,02% | 12 429,53 | 12 524,13 | 12 402,11 | 2026-03-09 09:34 | |
| OMXS30 | 2 955,82 | -82,73 | -2,72% | 2 944,74 | 2 968,93 | 2 942,84 | 2026-03-09 09:35 | |
| PSI20 | 8 799,15 | -146,89 | -1,64% | 8 804,72 | 8 832,04 | 8 756,26 | 2026-03-09 09:35 | |
| PX | 2 558,53 | -33,89 | -1,31% | 2 592,42 | 2 592,42 | 2 551,92 | 2026-03-09 09:21 | |
| RTSI | 1 150,80 | 14,85 | +1,31% | 1 160,47 | 1 160,47 | 1 148,53 | 2026-03-09 09:36 | |
| RUSSELL2000 | 2 525,30 | -60,27 | -2,33% | 2 554,66 | 2 554,66 | 2 518,31 | 2026-03-06 22:08 | |
| SASEIPSA | 10 314,03 | 16,10 | +0,16% | 10 297,93 | 10 418,73 | 10 138,55 | 2026-03-06 20:01 | |
| SENSEX | 77 090,00 | -1 828,90 | -2,32% | 77 056,75 | 77 333,85 | 76 424,55 | 2026-03-09 09:21 | |
| SMI | 12 777,20 | -318,35 | -2,43% | 12 960,93 | 12 827,00 | 12 692,40 | 2026-03-09 09:36 | |
| SP500 | 6 740,02 | -90,69 | -1,33% | 6 769,03 | 6 773,42 | 6 711,56 | 2026-03-06 22:08 | |
| SSECOMP | 4 096,60 | -27,59 | -0,67% | 4 098,70 | 4 106,53 | 4 052,55 | 2026-03-09 08:02 | |
| STI | 4 750,21 | -98,04 | -2,02% | 4 778,38 | 4 778,38 | 4 697,52 | 2026-03-09 09:21 | |
| TA35 | 4 282,68 | -73,23 | -1,68% | 4 280,08 | 4 293,42 | 4 276,68 | 2026-03-09 09:36 | |
| TAIEX | 32 110,42 | -1 489,12 | -4,43% | 32 354,61 | 32 354,61 | 31 529,36 | 2026-03-09 06:38 | |
| TASI | 10 960,26 | 183,94 | +1,71% | 11 037,93 | 11 043,34 | 10 944,88 | 2026-03-09 09:20 | |
| TOPIX | 3 575,84 | -141,09 | -3,80% | 3 667,60 | 3 649,48 | 3 492,76 | 2026-03-09 07:31 | |
| TSX | 33 083,72 | -526,25 | -1,57% | 33 352,13 | 33 352,13 | 32 882,82 | 2026-03-06 22:13 |