Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 010,25 | 5,13 | +0,51% | 1 003,91 | 1 014,07 | 1 003,80 | 2026-04-10 17:40 | |
| ALLORDS | 9 155,80 | -13,10 | -0,14% | 9 168,90 | 9 168,90 | 9 098,90 | 2026-04-10 08:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 225,74 | -60,18 | -2,63% | 2 272,45 | 2 272,45 | 2 225,22 | 2026-04-09 16:20 | |
| ATX | 5 813,68 | 158,16 | +2,80% | 5 655,78 | 5 817,72 | 5 641,08 | 2026-04-10 17:38 | |
| BEL20 | 5 455,59 | 38,33 | +0,71% | 5 422,91 | 5 479,97 | 5 419,79 | 2026-04-10 17:37 | |
| BIST100 | 14 073,79 | 384,79 | +2,81% | 13 774,51 | 14 073,79 | 13 763,84 | 2026-04-10 17:11 | |
| BMV | 70 023,39 | -290,80 | -0,41% | 70 444,36 | 70 802,07 | 69 966,02 | 2026-04-10 22:27 | |
| BUX | 132 888,20 | 4 857,62 | +3,79% | 128 030,02 | 132 888,20 | 128 030,02 | 2026-04-10 17:21 | |
| CAC40 | 8 259,60 | 13,80 | +0,17% | 8 250,99 | 8 320,39 | 8 242,75 | 2026-04-10 17:37 | |
| DAX | 23 803,95 | -3,04 | -0,01% | 23 827,54 | 24 043,59 | 23 767,71 | 2026-04-10 17:39 | |
| DJI | 47 916,57 | -269,23 | -0,56% | 48 199,39 | 48 235,06 | 47 856,18 | 2026-04-10 22:08 | |
| DJT | 20 339,04 | -116,79 | -0,57% | 20 442,58 | 20 549,07 | 20 089,59 | 2026-04-10 22:08 | |
| DJU | 1 182,81 | -7,39 | -0,62% | 1 189,83 | 1 197,17 | 1 181,27 | 2026-04-10 22:08 | |
| FTSE100 | 10 600,53 | -2,95 | -0,03% | 10 603,48 | 10 657,56 | 10 576,01 | 2026-04-10 17:36 | |
| FTSE250 | 22 351,02 | 145,38 | +0,65% | 22 205,64 | 22 494,41 | 22 196,01 | 2026-04-10 17:36 | |
| FTSEMIB | 47 609,36 | 281,37 | +0,59% | 47 392,99 | 47 770,38 | 47 283,06 | 2026-04-10 17:37 | |
| HANGSENG | 25 893,54 | 141,14 | +0,55% | 25 891,88 | 26 073,97 | 25 843,65 | 2026-04-10 10:09 | |
| IBEX35 | 18 204,30 | 99,40 | +0,55% | 18 111,90 | 18 267,40 | 18 038,50 | 2026-04-10 17:39 | |
| IBOVESPA | 197 323,87 | 2 194,62 | +1,12% | 195 129,75 | 197 553,64 | 195 129,25 | 2026-04-10 22:26 | |
| IDXCOMP | 7 458,50 | 150,91 | +2,07% | 7 346,49 | 7 488,02 | 7 346,49 | 2026-04-10 11:02 | |
| ISEQ | 12 757,71 | 103,40 | +0,82% | 12 668,71 | 12 910,82 | 12 667,40 | 2026-04-10 17:36 | |
| KLCI | 1 691,31 | 5,07 | +0,30% | 1 691,47 | 1 692,97 | 1 685,66 | 2026-04-10 11:06 | |
| KOSPI | 5 858,87 | 80,86 | +1,40% | 5 876,12 | 5 918,59 | 5 850,83 | 2026-04-10 08:31 | |
| MERVAL | 2 998 770,00 | -837,52 | -0,03% | 2 999 607,52 | 3 046 565,73 | 2 995 131,05 | 2026-04-10 22:25 | |
| MICEX | 2 725,39 | -8,01 | -0,29% | 2 741,73 | 2 747,15 | 2 721,54 | 2026-04-10 17:51 | |
| NASDAQ | 22 902,89 | 80,47 | +0,35% | 22 913,91 | 23 011,77 | 22 845,06 | 2026-04-10 22:08 | |
| NASDAQINTERNET | 1 385,41 | -10,62 | -0,76% | 1 400,49 | 1 404,45 | 1 377,80 | 2026-04-10 22:08 | |
| NIFTY50 | 24 050,60 | 275,50 | +1,16% | 23 880,55 | 24 074,05 | 23 856,35 | 2026-04-10 12:03 | |
| NIKKEI225 | 56 924,11 | 1 028,79 | +1,84% | 56 265,77 | 57 012,77 | 56 251,18 | 2026-04-10 08:31 | |
| OBX | 1 999,10 | -18,67 | -0,93% | 2 020,38 | 2 020,78 | 1 986,73 | 2026-04-10 16:27 | |
| OMXC20 | 1 449,22 | 18,57 | +1,30% | 1 432,77 | 1 460,08 | 1 432,74 | 2026-04-10 17:01 | |
| OMXHPI | 13 257,95 | 83,29 | +0,63% | 13 170,35 | 13 333,26 | 13 150,00 | 2026-04-10 17:37 | |
| OMXS30 | 3 109,90 | 30,59 | +0,99% | 3 082,76 | 3 127,49 | 3 082,02 | 2026-04-10 17:31 | |
| PSI20 | 9 458,20 | -26,73 | -0,28% | 9 487,60 | 9 496,11 | 9 413,37 | 2026-04-10 17:39 | |
| PX | 2 650,79 | 44,93 | +1,72% | 2 605,50 | 2 650,79 | 2 604,71 | 2026-04-10 16:36 | |
| RTSI | 1 115,41 | 9,14 | +0,83% | 1 107,78 | 1 117,14 | 1 102,89 | 2026-04-10 17:51 | |
| RUSSELL2000 | 2 630,59 | -5,72 | -0,22% | 2 640,82 | 2 646,37 | 2 623,07 | 2026-04-10 22:08 | |
| SASEIPSA | 11 075,51 | 117,17 | +1,07% | 10 958,34 | 11 126,44 | 10 958,33 | 2026-04-10 22:02 | |
| SENSEX | 77 550,25 | 918,60 | +1,20% | 77 121,01 | 77 622,50 | 76 851,16 | 2026-04-10 12:03 | |
| SMI | 13 183,28 | 23,72 | +0,18% | 13 200,29 | 13 291,80 | 13 182,63 | 2026-04-10 17:32 | |
| SP500 | 6 816,89 | -7,77 | -0,11% | 6 839,24 | 6 845,77 | 6 808,46 | 2026-04-10 22:08 | |
| SSECOMP | 3 986,22 | 20,05 | +0,51% | 3 985,46 | 4 011,02 | 3 979,81 | 2026-04-10 09:02 | |
| STI | 4 989,41 | 12,33 | +0,25% | 4 997,70 | 4 999,30 | 4 973,10 | 2026-04-10 11:03 | |
| TA35 | 4 443,22 | 82,82 | +1,90% | 4 376,91 | 4 443,22 | 4 366,14 | 2026-04-10 13:00 | |
| TAIEX | 35 417,83 | 556,67 | +1,60% | 34 950,87 | 35 417,83 | 34 950,87 | 2026-04-10 07:38 | |
| TASI | 11 343,17 | 4,17 | +0,04% | 11 322,21 | 11 343,17 | 11 285,00 | 2026-04-09 14:13 | |
| TOPIX | 3 739,85 | -1,62 | -0,04% | 3 750,49 | 3 761,80 | 3 736,60 | 2026-04-10 08:32 | |
| TSX | 33 695,76 | 218,05 | +0,65% | 33 528,17 | 33 777,73 | 33 528,17 | 2026-04-10 22:13 |