Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 015,57 | -4,25 | -0,42% | 1 019,70 | 1 025,44 | 1 012,75 | 2026-04-15 17:40 | |
| ALLORDS | 9 181,10 | 16,00 | +0,17% | 9 165,10 | 9 214,50 | 9 165,10 | 2026-04-15 08:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 289,44 | 5,04 | +0,22% | 2 285,91 | 2 289,73 | 2 275,56 | 2026-04-15 16:20 | |
| ATX | 5 882,17 | -16,18 | -0,27% | 5 899,63 | 5 921,67 | 5 879,87 | 2026-04-15 17:38 | |
| BEL20 | 5 475,16 | -10,75 | -0,20% | 5 478,26 | 5 495,97 | 5 466,54 | 2026-04-15 17:37 | |
| BIST100 | 14 252,38 | 50,14 | +0,35% | 14 236,21 | 14 314,11 | 14 181,58 | 2026-04-15 17:11 | |
| BMV | 69 634,71 | 693,25 | +1,01% | 69 016,43 | 69 740,29 | 68 539,21 | 2026-04-15 22:27 | |
| BUX | 139 499,37 | 608,30 | +0,44% | 138 890,29 | 140 623,34 | 138 620,36 | 2026-04-15 17:21 | |
| CAC40 | 8 274,57 | -53,29 | -0,64% | 8 283,42 | 8 295,28 | 8 258,29 | 2026-04-15 17:37 | |
| DAX | 24 066,70 | 22,48 | +0,09% | 24 060,97 | 24 127,01 | 23 996,80 | 2026-04-15 17:39 | |
| DJI | 48 463,72 | -72,27 | -0,15% | 48 549,14 | 48 709,01 | 48 281,62 | 2026-04-15 22:08 | |
| DJT | 20 947,65 | -316,12 | -1,49% | 21 118,92 | 21 125,54 | 20 561,41 | 2026-04-15 22:08 | |
| DJU | 1 156,86 | -13,84 | -1,18% | 1 167,13 | 1 167,13 | 1 154,26 | 2026-04-15 22:08 | |
| FTSE100 | 10 559,58 | -49,48 | -0,47% | 10 609,06 | 10 640,00 | 10 559,58 | 2026-04-15 17:36 | |
| FTSE250 | 22 665,59 | -58,70 | -0,26% | 22 724,29 | 22 781,35 | 22 627,29 | 2026-04-15 17:36 | |
| FTSEMIB | 48 155,82 | -19,83 | -0,04% | 48 207,86 | 48 277,36 | 48 010,40 | 2026-04-15 17:37 | |
| HANGSENG | 25 947,32 | 75,00 | +0,29% | 26 168,25 | 26 216,58 | 25 947,32 | 2026-04-15 10:09 | |
| IBEX35 | 18 185,80 | -100,30 | -0,55% | 18 286,90 | 18 303,40 | 18 138,40 | 2026-04-15 17:39 | |
| IBOVESPA | 197 737,61 | -919,72 | -0,46% | 198 657,33 | 199 232,46 | 196 966,16 | 2026-04-15 22:26 | |
| IDXCOMP | 7 623,59 | -52,36 | -0,68% | 7 750,90 | 7 773,58 | 7 623,59 | 2026-04-15 11:02 | |
| ISEQ | 12 858,30 | 10,41 | +0,08% | 12 848,02 | 12 880,71 | 12 765,28 | 2026-04-15 17:36 | |
| KLCI | 1 683,42 | -4,70 | -0,28% | 1 691,42 | 1 695,68 | 1 680,46 | 2026-04-15 11:06 | |
| KOSPI | 6 091,39 | 123,64 | +2,07% | 6 141,60 | 6 183,21 | 6 064,23 | 2026-04-15 08:31 | |
| MERVAL | 2 917 953,56 | -32 681,01 | -1,11% | 2 950 634,57 | 2 977 381,47 | 2 913 369,40 | 2026-04-15 22:25 | |
| MICEX | 2 740,45 | 14,94 | +0,55% | 2 718,99 | 2 745,64 | 2 708,00 | 2026-04-15 17:51 | |
| NASDAQ | 24 016,02 | 376,94 | +1,59% | 23 688,12 | 24 026,56 | 23 672,26 | 2026-04-15 22:08 | |
| NASDAQINTERNET | 1 489,48 | 44,32 | +3,07% | 1 455,74 | 1 493,62 | 1 451,41 | 2026-04-15 22:08 | |
| NIFTY50 | 24 231,30 | 388,65 | +1,63% | 24 163,80 | 24 280,90 | 24 145,80 | 2026-04-15 12:03 | |
| NIKKEI225 | 58 134,24 | 256,85 | +0,44% | 58 265,18 | 58 585,95 | 58 028,75 | 2026-04-15 08:31 | |
| OBX | 1 972,32 | -13,86 | -0,70% | 1 986,14 | 1 989,23 | 1 972,32 | 2026-04-15 16:27 | |
| OMXC20 | 1 476,43 | 12,32 | +0,84% | 1 469,74 | 1 486,15 | 1 469,74 | 2026-04-15 17:01 | |
| OMXHPI | 13 323,43 | -140,40 | -1,04% | 13 453,51 | 13 473,85 | 13 320,88 | 2026-04-15 17:37 | |
| OMXS30 | 3 118,41 | -12,79 | -0,41% | 3 129,65 | 3 148,88 | 3 115,02 | 2026-04-15 17:31 | |
| PSI20 | 9 345,36 | -17,06 | -0,18% | 9 361,36 | 9 388,42 | 9 319,00 | 2026-04-15 17:39 | |
| PX | 2 689,10 | 13,54 | +0,51% | 2 675,54 | 2 691,81 | 2 675,54 | 2026-04-15 16:36 | |
| RTSI | 1 147,48 | 15,56 | +1,37% | 1 131,86 | 1 149,65 | 1 124,64 | 2026-04-15 17:51 | |
| RUSSELL2000 | 2 713,66 | 7,99 | +0,30% | 2 705,99 | 2 714,96 | 2 694,83 | 2026-04-15 22:08 | |
| SASEIPSA | 11 314,66 | -23,18 | -0,20% | 11 337,84 | 11 359,90 | 11 280,71 | 2026-04-15 22:01 | |
| SENSEX | 78 111,24 | 1 263,67 | +1,64% | 77 981,10 | 78 270,42 | 77 849,52 | 2026-04-15 12:03 | |
| SMI | 13 219,58 | -50,19 | -0,38% | 13 268,10 | 13 321,88 | 13 214,60 | 2026-04-15 17:32 | |
| SP500 | 7 022,95 | 55,57 | +0,80% | 6 978,17 | 7 026,24 | 6 967,13 | 2026-04-15 22:08 | |
| SSECOMP | 4 027,21 | 0,58 | +0,01% | 4 039,47 | 4 050,62 | 4 020,90 | 2026-04-15 09:02 | |
| STI | 5 021,20 | 13,63 | +0,27% | 5 031,00 | 5 038,13 | 5 010,14 | 2026-04-15 11:03 | |
| TA35 | 4 428,64 | -22,18 | -0,50% | 4 452,88 | 4 468,22 | 4 411,85 | 2026-04-15 16:16 | |
| TAIEX | 36 722,14 | 426,02 | +1,17% | 36 369,11 | 37 064,16 | 36 369,11 | 2026-04-15 07:38 | |
| TASI | 11 589,05 | 102,87 | +0,90% | 11 484,01 | 11 592,30 | 11 483,86 | 2026-04-15 14:13 | |
| TOPIX | 3 770,33 | 15,06 | +0,40% | 3 783,06 | 3 795,52 | 3 763,63 | 2026-04-15 08:31 | |
| TSX | 34 155,99 | 53,63 | +0,16% | 34 112,86 | 34 282,02 | 34 018,71 | 2026-04-15 22:13 |