Tematy
Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
---|---|---|---|---|---|---|---|---|
AEX | 947,06 | -1,48 | -0,16% | 950,26 | 952,45 | 947,06 | 2025-02-18 17:40 | |
ALLORDS | 8 756,70 | -55,20 | -0,63% | 8 811,90 | 8 819,30 | 8 744,30 | 2025-02-18 06:13 | |
AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
ATHEXCOMP | 1 625,40 | 10,38 | +0,64% | 1 616,78 | 1 625,41 | 1 604,02 | 2025-02-18 16:20 | |
ATX | 4 146,21 | 38,79 | +0,94% | 4 105,00 | 4 155,06 | 4 094,63 | 2025-02-18 17:38 | |
BEL20 | 4 414,04 | 11,73 | +0,27% | 4 410,78 | 4 414,80 | 4 384,06 | 2025-02-18 17:37 | |
BIST100 | 9 916,89 | 80,40 | +0,82% | 9 829,94 | 9 944,21 | 9 811,48 | 2025-02-18 16:11 | |
BMV | 54 476,74 | 185,10 | +0,34% | 54 294,83 | 54 670,85 | 53 972,18 | 2025-02-18 22:27 | |
BUX | 88 670,90 | 910,94 | +1,04% | 87 760,35 | 88 764,19 | 87 760,35 | 2025-02-18 17:21 | |
CAC40 | 8 206,56 | 17,43 | +0,21% | 8 205,94 | 8 225,13 | 8 160,61 | 2025-02-18 17:37 | |
DAX | 22 844,50 | 46,41 | +0,20% | 22 851,37 | 22 882,77 | 22 715,25 | 2025-02-18 17:39 | |
DJI | 44 556,34 | 10,26 | +0,02% | 44 583,91 | 44 602,02 | 44 319,32 | 2025-02-18 22:08 | |
DJT | 16 804,44 | 197,91 | +1,19% | 16 637,45 | 16 806,49 | 16 574,46 | 2025-02-18 22:08 | |
DJU | 1 013,38 | 7,10 | +0,71% | 1 006,18 | 1 015,11 | 1 005,20 | 2025-02-18 22:08 | |
FTSE100 | 8 766,73 | -1,28 | -0,01% | 8 768,01 | 8 787,66 | 8 757,82 | 2025-02-18 17:36 | |
FTSE250 | 20 881,56 | -57,12 | -0,27% | 20 938,68 | 20 984,05 | 20 834,82 | 2025-02-18 17:36 | |
FTSEMIB | 38 554,15 | 226,43 | +0,59% | 38 466,65 | 38 580,51 | 38 418,34 | 2025-02-18 17:37 | |
HANGSENG | 22 976,81 | 360,58 | +1,59% | 22 664,73 | 23 141,41 | 22 608,18 | 2025-02-18 09:12 | |
IBEX35 | 13 143,90 | 127,00 | +0,98% | 13 031,40 | 13 158,60 | 13 014,90 | 2025-02-18 17:39 | |
IBOVESPA | 128 531,71 | -20,42 | -0,02% | 128 552,68 | 129 293,71 | 128 012,49 | 2025-02-18 22:26 | |
IDXCOMP | 6 873,55 | 42,67 | +0,62% | 6 847,77 | 6 908,70 | 6 837,93 | 2025-02-18 10:02 | |
ISEQ | 10 452,84 | 42,14 | +0,40% | 10 410,58 | 10 496,52 | 10 377,52 | 2025-02-18 17:36 | |
KLCI | 1 584,84 | 2,08 | +0,13% | 1 580,22 | 1 584,84 | 1 575,68 | 2025-02-18 10:06 | |
KOSPI | 2 626,81 | 16,39 | +0,63% | 2 613,25 | 2 628,47 | 2 605,15 | 2025-02-18 07:34 | |
MERVAL | 2 391 724,77 | 137 536,14 | +6,10% | 2 254 188,63 | 2 406 999,59 | 2 254 188,63 | 2025-02-18 21:25 | |
MICEX | 3 258,76 | -49,65 | -1,50% | 3 314,88 | 3 333,38 | 3 252,74 | 2025-02-18 16:51 | |
NASDAQ | 20 041,26 | 14,49 | +0,07% | 20 090,55 | 20 110,11 | 19 909,74 | 2025-02-18 22:03 | |
NASDAQINTERNET | 1 553,38 | -5,08 | -0,33% | 1 561,48 | 1 561,68 | 1 540,62 | 2025-02-18 22:06 | |
NIFTY50 | 22 945,30 | -14,20 | -0,06% | 22 963,65 | 22 992,50 | 22 801,50 | 2025-02-18 11:03 | |
NIKKEI225 | 39 270,40 | 96,15 | +0,25% | 39 187,99 | 39 508,55 | 39 151,71 | 2025-02-18 07:31 | |
OBX | 1 409,98 | 0,89 | +0,06% | 1 409,33 | 1 416,42 | 1 403,35 | 2025-02-18 16:27 | |
OMXC20 | 2 055,67 | 45,04 | +2,24% | 2 024,35 | 2 061,64 | 2 009,28 | 2025-02-18 17:01 | |
OMXHPI | 10 445,33 | 52,17 | +0,50% | 10 420,57 | 10 445,33 | 10 365,92 | 2025-02-18 17:37 | |
OMXS30 | 2 757,28 | 14,02 | +0,51% | 2 747,19 | 2 759,48 | 2 735,25 | 2025-02-18 17:31 | |
PSI20 | 6 687,69 | 64,37 | +0,97% | 6 618,91 | 6 692,23 | 6 608,45 | 2025-02-18 17:39 | |
PX | 2 003,21 | 10,77 | +0,54% | 1 992,44 | 2 006,42 | 1 985,55 | 2025-02-18 16:36 | |
RTSI | 1 123,91 | -15,94 | -1,40% | 1 142,17 | 1 148,46 | 1 120,67 | 2025-02-18 16:51 | |
RUSSELL2000 | 2 290,35 | 10,37 | +0,45% | 2 281,56 | 2 294,59 | 2 277,17 | 2025-02-18 22:08 | |
SASEIPSA | 7 297,91 | -5,71 | -0,08% | 7 303,62 | 7 323,31 | 7 251,82 | 2025-02-18 20:01 | |
SENSEX | 75 967,39 | -29,47 | -0,04% | 76 073,71 | 76 091,69 | 75 531,01 | 2025-02-18 11:03 | |
SMI | 12 893,98 | 18,90 | +0,15% | 12 880,93 | 12 909,97 | 12 825,29 | 2025-02-18 17:32 | |
SP500 | 6 129,58 | 14,95 | +0,24% | 6 121,60 | 6 129,63 | 6 099,51 | 2025-02-18 22:08 | |
SSECOMP | 3 324,49 | -31,34 | -0,93% | 3 348,98 | 3 366,01 | 3 314,30 | 2025-02-18 08:02 | |
STI | 3 925,56 | 20,71 | +0,53% | 3 907,02 | 3 929,81 | 3 895,99 | 2025-02-18 10:22 | |
TA35 | 2 534,02 | 41,60 | +1,67% | 2 499,05 | 2 535,63 | 2 498,01 | 2025-02-18 16:16 | |
TAIEX | 23 666,11 | 160,78 | +0,68% | 23 550,50 | 23 666,11 | 23 454,09 | 2025-02-18 06:37 | |
TASI | 12 333,67 | 67,21 | +0,55% | 12 279,94 | 12 336,62 | 12 262,92 | 2025-02-18 13:13 | |
TOPIX | 2 775,51 | 8,61 | +0,31% | 2 770,78 | 2 789,29 | 2 765,83 | 2025-02-18 07:31 | |
TSX | 25 648,84 | 165,61 | +0,65% | 25 510,93 | 25 668,94 | 25 423,95 | 2025-02-18 22:13 |