Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 112,38 | -4,39 | -0,39% | 1 120,57 | 1 120,57 | 1 111,63 | 2026-08-12 16:05 | |
| ALLORDS | 9 404,70 | -39,00 | -0,41% | 9 443,70 | 9 443,70 | 9 383,10 | 2026-08-12 08:13 | |
| ATHEXCOMP | 2 613,60 | -0,84 | -0,03% | 2 615,86 | 2 620,41 | 2 606,50 | 2026-08-12 16:00 | |
| ATX | 6 692,96 | 20,00 | +0,30% | 6 673,52 | 6 699,05 | 6 658,94 | 2026-08-12 16:20 | |
| BEL20 | 5 731,96 | 12,55 | +0,22% | 5 725,35 | 5 731,96 | 5 694,85 | 2026-08-12 16:05 | |
| BIST100 | 14 083,65 | 379,13 | +2,77% | 13 704,98 | 14 100,22 | 13 701,02 | 2026-08-12 16:05 | |
| BMV | 65 846,95 | 282,19 | +0,43% | 65 746,89 | 65 972,15 | 65 611,78 | 2026-08-12 16:00 | |
| BUX | 150 068,19 | 164,37 | +0,11% | 149 905,04 | 150 568,83 | 149 359,98 | 2026-08-12 16:05 | |
| CAC40 | 8 686,66 | -28,28 | -0,32% | 8 714,27 | 8 721,69 | 8 678,20 | 2026-08-12 16:05 | |
| DAX | 26 431,83 | 40,41 | +0,15% | 26 452,00 | 26 573,50 | 26 401,96 | 2026-08-12 16:05 | |
| DJI | 53 804,68 | 12,83 | +0,02% | 53 797,47 | 53 969,36 | 53 731,96 | 2026-08-12 16:20 | |
| DJT | 21 439,31 | 141,70 | +0,67% | 21 300,35 | 21 520,68 | 21 300,35 | 2026-08-12 16:20 | |
| DJU | 1 104,20 | 4,29 | +0,39% | 1 099,30 | 1 106,27 | 1 099,30 | 2026-08-12 16:20 | |
| FTSE100 | 10 835,75 | -8,44 | -0,08% | 10 844,19 | 10 863,81 | 10 809,63 | 2026-08-12 16:05 | |
| FTSE250 | 24 823,51 | 23,76 | +0,10% | 24 799,75 | 24 966,61 | 24 799,75 | 2026-08-12 16:05 | |
| FTSEMIB | 53 886,87 | 180,66 | +0,34% | 53 900,27 | 53 953,55 | 53 711,83 | 2026-08-12 16:20 | |
| HANGSENG | 25 440,17 | -212,65 | -0,83% | 25 498,39 | 25 498,39 | 25 323,33 | 2026-08-12 10:09 | |
| IBEX35 | 20 244,40 | 30,80 | +0,15% | 20 260,10 | 20 306,90 | 20 155,90 | 2026-08-12 16:05 | |
| IBOVESPA | 167 925,69 | 51,05 | +0,03% | 167 877,75 | 168 309,55 | 167 141,81 | 2026-08-12 16:05 | |
| IDXCOMP | 6 373,85 | 105,97 | +1,69% | 6 277,76 | 6 373,85 | 6 272,30 | 2026-08-12 11:02 | |
| ISEQ | 14 451,89 | 218,34 | +1,53% | 14 232,94 | 14 493,07 | 14 232,94 | 2026-08-12 16:05 | |
| KLCI | 1 741,61 | 10,15 | +0,59% | 1 731,47 | 1 741,61 | 1 728,64 | 2026-08-12 11:06 | |
| KOSPI | 6 579,04 | 233,51 | +3,68% | 6 438,50 | 6 668,43 | 6 413,50 | 2026-08-12 08:31 | |
| MERVAL | 3 032 303,50 | 9 818,96 | +0,32% | 3 032 303,50 | 3 032 303,50 | 3 032 303,50 | 2026-08-12 16:00 | |
| MICEX | 2 292,73 | -31,09 | -1,34% | 2 330,92 | 2 331,67 | 2 291,27 | 2026-08-12 16:21 | |
| NASDAQ | 26 615,91 | 170,46 | +0,64% | 26 680,47 | 26 688,24 | 26 561,53 | 2026-08-12 16:18 | |
| NASDAQINTERNET | 1 565,07 | -22,82 | -1,44% | 1 580,90 | 1 582,26 | 1 561,48 | 2026-08-12 16:21 | |
| NIFTY50 | 24 435,95 | -35,75 | -0,15% | 24 472,45 | 24 473,30 | 24 265,95 | 2026-08-12 12:03 | |
| NIKKEI225 | 67 524,06 | 553,84 | +0,83% | 66 994,05 | 67 569,36 | 66 735,76 | 2026-08-12 08:31 | |
| OBX | 1 996,92 | 5,89 | +0,30% | 1 992,26 | 2 001,06 | 1 990,68 | 2026-08-12 16:04 | |
| OMXC20 | 1 606,90 | 9,05 | +0,57% | 1 589,80 | 1 608,45 | 1 589,67 | 2026-08-12 16:20 | |
| OMXHPI | 13 424,47 | 212,51 | +1,61% | 13 286,19 | 13 430,25 | 13 278,06 | 2026-08-12 16:19 | |
| OMXS30 | 3 297,50 | 0,50 | +0,02% | 3 301,61 | 3 305,13 | 3 296,63 | 2026-08-12 16:20 | |
| PSI20 | 9 284,31 | 73,47 | +0,80% | 9 226,65 | 9 288,62 | 9 226,65 | 2026-08-12 16:05 | |
| PX | 2 774,51 | 11,94 | +0,43% | 2 766,27 | 2 775,55 | 2 756,57 | 2026-08-12 16:06 | |
| RTSI | 876,83 | -11,86 | -1,33% | 891,05 | 891,70 | 876,24 | 2026-08-12 16:21 | |
| RUSSELL2000 | 3 037,46 | 10,34 | +0,34% | 3 039,28 | 3 046,32 | 3 036,48 | 2026-08-12 16:05 | |
| SASEIPSA | 11 128,56 | -140,30 | -1,25% | 11 268,86 | 11 307,85 | 11 063,95 | 2026-08-11 22:01 | |
| SENSEX | 77 966,35 | -187,90 | -0,24% | 78 263,33 | 78 263,33 | 77 497,93 | 2026-08-12 12:03 | |
| SMI | 14 462,44 | -112,81 | -0,77% | 14 553,14 | 14 555,50 | 14 413,15 | 2026-08-12 16:05 | |
| SP500 | 7 745,55 | 17,35 | +0,22% | 7 765,46 | 7 766,01 | 7 741,72 | 2026-08-12 16:20 | |
| SSECOMP | 3 946,68 | 12,59 | +0,32% | 3 933,55 | 3 950,62 | 3 927,55 | 2026-08-12 09:02 | |
| STI | 5 720,75 | -33,42 | -0,58% | 5 747,68 | 5 755,84 | 5 707,01 | 2026-08-12 11:03 | |
| TA35 | 4 202,92 | 43,85 | +1,05% | 4 163,53 | 4 202,92 | 4 163,53 | 2026-08-12 16:05 | |
| TAIEX | 45 518,07 | 397,35 | +0,88% | 45 175,70 | 45 529,48 | 45 175,70 | 2026-08-12 07:38 | |
| TASI | 10 844,12 | 10,94 | +0,10% | 10 822,22 | 10 851,62 | 10 817,03 | 2026-08-12 14:13 | |
| TOPIX | 4 139,00 | 38,39 | +0,94% | 4 120,04 | 4 139,24 | 4 101,40 | 2026-08-12 08:31 | |
| TSX | 36 612,88 | 136,96 | +0,38% | 36 552,84 | 36 653,76 | 36 499,84 | 2026-08-12 16:20 |