Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (pkt)Zmiana (%)OtwarcieMaxMinCzasMójPB
AEX1 060,73-6,98-0,65%1 063,921 064,241 053,042026-06-26 17:40
ALLORDS8 964,2012,60+0,14%8 951,608 976,208 906,802026-06-26 08:13
AMEX3 944,7930,73+0,79%3 914,063 955,123 904,842024-11-21 22:08
ATHEXCOMP2 449,29-2,33-0,10%2 445,762 454,012 438,972026-06-26 16:20
ATX6 406,17-82,38-1,27%6 478,616 478,616 366,312026-06-26 17:38
BEL205 739,787,73+0,13%5 733,925 746,085 695,122026-06-26 17:37
BIST10014 274,0214,27+0,10%14 262,3414 358,5814 147,052026-06-26 17:11
BMV67 226,01-190,21-0,28%67 349,9267 668,3466 911,162026-06-26 22:27
BUX139 790,13165,67+0,12%139 624,23140 578,79139 123,652026-06-26 17:21
CAC408 384,87-46,74-0,55%8 410,368 421,108 342,622026-06-26 17:37
DAX24 671,22-323,61-1,29%24 848,5124 869,6324 547,702026-06-26 17:39
DJI51 876,11-44,51-0,09%51 803,7752 130,0751 614,742026-06-26 22:08
DJT21 825,83-106,64-0,49%21 903,9421 984,2021 707,662026-06-26 22:08
DJU1 165,937,94+0,69%1 161,771 166,211 159,092026-06-26 22:08
FTSE10010 508,02-21,87-0,21%10 529,8910 530,1810 404,732026-06-26 17:36
FTSE25023 147,19-14,22-0,06%23 161,4123 162,9722 857,192026-06-26 17:36
FTSEMIB51 265,35-517,56-1,00%51 516,1251 536,5650 943,842026-06-26 17:37
HANGSENG22 671,86-405,05-1,76%22 952,0922 962,4622 518,002026-06-26 10:09
IBEX3519 425,30-88,30-0,45%19 485,3019 512,7019 330,602026-06-26 17:39
IBOVESPA173 295,141 304,94+0,76%171 990,20173 964,44171 123,942026-06-26 22:26
IDXCOMP5 896,13-102,91-1,72%6 010,346 045,265 830,142026-06-26 11:02
ISEQ13 938,48-104,07-0,74%14 030,4314 036,9813 915,482026-06-26 17:36
KLCI1 667,743,92+0,24%1 664,501 668,751 659,742026-06-26 11:06
KOSPI8 411,21-519,09-5,81%8 813,188 861,708 126,842026-06-26 08:31
MERVAL3 123 411,2327 343,74+0,88%3 096 067,493 163 705,113 090 172,542026-06-26 22:25
MICEX2 285,6128,37+1,26%2 222,562 323,502 203,252026-06-26 17:51
NASDAQ25 297,62-60,98-0,24%25 105,4125 491,3725 014,962026-06-26 22:08
NASDAQINTERNET1 381,2239,92+2,98%1 345,131 384,061 343,832026-06-26 22:08
NIFTY5024 056,0034,35+0,14%24 125,8524 261,6024 039,002026-06-25 12:03
NIKKEI22569 360,88-3 005,46-4,15%71 587,7171 786,2868 639,842026-06-26 08:31
OBX1 836,69-16,96-0,91%1 853,631 853,631 832,802026-06-26 16:27
OMXC201 592,78-4,79-0,30%1 584,801 594,051 567,312026-06-26 17:01
OMXHPI13 445,98-209,62-1,54%13 574,0413 576,9913 388,612026-06-26 17:37
OMXS303 153,55-27,33-0,86%3 164,173 170,383 141,692026-06-26 17:31
PSI209 136,18-21,15-0,23%9 139,769 178,349 125,822026-06-26 17:39
PX2 561,105,92+0,23%2 554,742 563,232 546,622026-06-26 16:36
RTSI934,35-5,80-0,62%932,87967,75917,662026-06-26 17:51
RUSSELL20003 010,082,22+0,07%2 990,063 018,872 979,102026-06-26 22:08
SASEIPSA10 762,0056,76+0,53%10 705,2410 810,2510 643,982026-06-26 22:01
SENSEX77 100,47109,25+0,14%77 391,0777 803,1876 993,162026-06-25 12:03
SMI14 172,71-59,25-0,42%14 197,5114 211,7414 038,462026-06-26 17:32
SP5007 354,02-3,47-0,05%7 312,747 392,957 294,182026-06-26 22:08
SSECOMP4 027,26-93,02-2,26%4 098,694 099,784 007,862026-06-26 09:02
STI5 191,73-27,23-0,52%5 207,615 214,115 155,952026-06-26 11:03
TA354 028,22-71,18-1,74%4 043,694 054,523 994,462026-06-26 12:59
TAIEX44 571,76-1 683,50-3,64%46 188,6046 188,6044 454,222026-06-26 07:38
TASI10 933,23-73,57-0,67%10 987,1910 994,7810 933,232026-06-25 14:13
TOPIX3 963,36-53,11-1,32%4 001,484 016,253 931,132026-06-26 08:31
TSX34 980,00129,79+0,37%34 827,6435 123,6134 791,082026-06-26 22:13