Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 932,76 | 5,84 | +0,63% | 930,17 | 934,37 | 924,20 | 2025-11-25 17:40 | |
| ALLORDS | 8 906,10 | 81,90 | +0,93% | 8 824,20 | 8 929,80 | 8 824,20 | 2025-11-26 04:58 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 087,20 | 21,78 | +1,05% | 2 070,29 | 2 096,35 | 2 062,58 | 2025-11-25 16:20 | |
| ATX | 4 948,14 | 60,96 | +1,25% | 4 887,31 | 4 956,57 | 4 844,19 | 2025-11-25 17:38 | |
| BEL20 | 5 008,06 | 9,97 | +0,20% | 5 003,18 | 5 020,76 | 4 974,14 | 2025-11-25 17:37 | |
| BIST100 | 10 857,17 | -30,85 | -0,28% | 10 928,23 | 10 998,20 | 10 832,82 | 2025-11-25 16:11 | |
| BMV | 63 214,56 | 691,95 | +1,11% | 62 461,23 | 63 266,88 | 62 391,54 | 2025-11-25 22:27 | |
| BUX | 108 613,56 | 907,81 | +0,84% | 107 705,24 | 108 896,21 | 107 639,64 | 2025-11-25 17:21 | |
| CAC40 | 8 025,80 | 66,13 | +0,83% | 7 981,89 | 8 038,67 | 7 942,72 | 2025-11-25 17:37 | |
| DAX | 23 464,63 | 225,45 | +0,97% | 23 254,46 | 23 487,23 | 23 139,27 | 2025-11-25 17:39 | |
| DJI | 47 112,45 | 664,18 | +1,43% | 46 482,36 | 47 182,90 | 46 341,35 | 2025-11-25 22:08 | |
| DJT | 16 401,15 | 363,90 | +2,27% | 16 074,89 | 16 443,83 | 16 074,89 | 2025-11-25 22:08 | |
| DJU | 1 106,46 | -7,19 | -0,65% | 1 115,69 | 1 117,95 | 1 103,38 | 2025-11-25 22:08 | |
| FTSE100 | 9 609,53 | 74,62 | +0,78% | 9 534,91 | 9 615,57 | 9 521,45 | 2025-11-25 17:36 | |
| FTSE250 | 21 623,14 | 211,56 | +0,99% | 21 411,58 | 21 623,56 | 21 368,22 | 2025-11-25 17:36 | |
| FTSEMIB | 42 698,66 | 400,49 | +0,95% | 42 352,17 | 42 783,02 | 42 018,31 | 2025-11-25 17:37 | |
| HANGSENG | 26 001,67 | 107,12 | +0,41% | 25 894,55 | 26 136,27 | 25 937,47 | 2025-11-26 04:57 | |
| IBEX35 | 16 140,90 | 173,10 | +1,08% | 15 967,80 | 16 158,60 | 15 910,30 | 2025-11-25 17:39 | |
| IBOVESPA | 155 910,18 | 632,62 | +0,41% | 155 278,10 | 156 373,21 | 154 821,35 | 2025-11-25 22:26 | |
| IDXCOMP | 8 550,88 | 28,99 | +0,34% | 8 521,88 | 8 554,82 | 8 503,15 | 2025-11-26 04:48 | |
| ISEQ | 12 624,04 | 216,73 | +1,75% | 12 405,25 | 12 675,85 | 12 316,92 | 2025-11-25 17:36 | |
| KLCI | 1 621,41 | 9,67 | +0,60% | 1 611,74 | 1 621,79 | 1 614,41 | 2025-11-26 04:43 | |
| KOSPI | 3 940,65 | 82,87 | +2,15% | 3 857,78 | 3 946,19 | 3 866,66 | 2025-11-26 04:58 | |
| MERVAL | 2 865 760,19 | 104 145,20 | +3,77% | 2 761 981,96 | 2 871 874,29 | 2 730 558,86 | 2025-11-25 21:25 | |
| MICEX | 2 685,95 | 31,11 | +1,17% | 2 672,67 | 2 695,04 | 2 639,72 | 2025-11-25 16:51 | |
| NASDAQ | 23 025,59 | 153,58 | +0,67% | 22 802,85 | 23 070,09 | 22 587,11 | 2025-11-25 22:08 | |
| NASDAQINTERNET | 1 632,74 | 20,94 | +1,30% | 1 618,35 | 1 634,55 | 1 609,98 | 2025-11-25 22:08 | |
| NIFTY50 | 25 974,05 | 89,25 | +0,34% | 25 884,80 | 25 978,30 | 25 842,95 | 2025-11-26 04:58 | |
| NIKKEI225 | 49 624,52 | 965,00 | +1,98% | 49 012,25 | 49 749,59 | 48 964,19 | 2025-11-26 04:58 | |
| OBX | 1 501,28 | 3,17 | +0,21% | 1 498,28 | 1 508,78 | 1 498,28 | 2025-11-25 16:27 | |
| OMXC20 | 1 499,10 | 28,42 | +1,93% | 1 475,84 | 1 503,54 | 1 465,74 | 2025-11-25 17:01 | |
| OMXHPI | 11 603,63 | 24,33 | +0,21% | 11 553,05 | 11 616,93 | 11 511,72 | 2025-11-25 17:37 | |
| OMXS30 | 2 758,16 | 32,81 | +1,20% | 2 729,56 | 2 764,25 | 2 722,29 | 2025-11-25 17:31 | |
| PSI20 | 8 049,50 | -2,79 | -0,03% | 8 059,79 | 8 065,43 | 8 001,12 | 2025-11-25 17:39 | |
| PX | 2 480,86 | 40,54 | +1,66% | 2 440,32 | 2 480,86 | 2 440,32 | 2025-11-25 16:36 | |
| RTSI | 1 071,57 | 11,85 | +1,12% | 1 063,04 | 1 075,77 | 1 053,68 | 2025-11-25 16:51 | |
| RUSSELL2000 | 2 465,98 | 51,70 | +2,14% | 2 417,67 | 2 470,83 | 2 417,67 | 2025-11-25 22:08 | |
| SASEIPSA | 9 950,81 | 147,83 | +1,51% | 9 802,98 | 9 950,81 | 9 802,98 | 2025-11-25 20:01 | |
| SENSEX | 84 503,44 | -83,57 | -0,10% | 84 587,01 | 84 503,44 | 84 503,44 | 2025-11-26 04:43 | |
| SMI | 12 771,63 | 117,51 | +0,93% | 12 673,38 | 12 773,81 | 12 618,25 | 2025-11-25 17:32 | |
| SP500 | 6 765,88 | 60,76 | +0,91% | 6 697,03 | 6 776,40 | 6 659,98 | 2025-11-25 22:08 | |
| SSECOMP | 3 875,48 | 5,46 | +0,14% | 3 870,03 | 3 879,65 | 3 865,72 | 2025-11-26 04:30 | |
| STI | 4 514,85 | 29,22 | +0,65% | 4 485,63 | 4 519,49 | 4 505,15 | 2025-11-26 04:43 | |
| TA35 | 3 344,86 | -26,55 | -0,79% | 3 377,97 | 3 384,13 | 3 338,96 | 2025-11-25 16:16 | |
| TAIEX | 26 912,17 | 407,93 | +1,54% | 26 995,90 | 27 118,02 | 26 793,71 | 2025-11-25 06:38 | |
| TASI | 10 686,62 | -165,14 | -1,52% | 10 842,98 | 10 877,98 | 10 686,62 | 2025-11-25 13:13 | |
| TOPIX | 3 290,89 | -6,84 | -0,21% | 3 318,22 | 3 322,02 | 3 279,90 | 2025-11-25 07:31 | |
| TSX | 30 900,65 | 296,30 | +0,97% | 30 623,96 | 30 924,07 | 30 571,95 | 2025-11-25 22:13 |