Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 947,64 | 4,27 | +0,45% | 940,67 | 948,56 | 940,61 | 2025-12-01 17:40 | |
| ALLORDS | 8 875,60 | 9,10 | +0,10% | 8 866,40 | 8 901,50 | 8 866,10 | 2025-12-02 06:04 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 099,35 | 16,20 | +0,78% | 2 084,15 | 2 099,35 | 2 078,20 | 2025-12-01 16:20 | |
| ATX | 5 045,37 | 35,60 | +0,71% | 5 009,15 | 5 045,67 | 4 995,45 | 2025-12-01 17:38 | |
| BEL20 | 5 018,05 | -18,81 | -0,37% | 5 026,68 | 5 029,63 | 4 998,93 | 2025-12-01 17:37 | |
| BIST100 | 11 116,45 | 217,75 | +2,00% | 10 898,10 | 11 125,72 | 10 870,07 | 2025-12-01 16:11 | |
| BMV | 63 551,13 | -45,65 | -0,07% | 63 720,63 | 63 809,73 | 63 106,87 | 2025-12-01 22:27 | |
| BUX | 110 414,33 | 960,94 | +0,88% | 109 452,95 | 111 148,86 | 109 452,95 | 2025-12-01 17:21 | |
| CAC40 | 8 097,00 | -25,71 | -0,32% | 8 078,40 | 8 114,14 | 8 043,81 | 2025-12-01 17:37 | |
| DAX | 23 589,44 | -247,35 | -1,04% | 23 731,29 | 23 734,20 | 23 433,48 | 2025-12-01 17:39 | |
| DJI | 47 289,33 | -427,09 | -0,90% | 47 580,85 | 47 676,03 | 47 271,11 | 2025-12-01 22:08 | |
| DJT | 16 588,48 | 2,67 | +0,02% | 16 544,70 | 16 765,89 | 16 493,64 | 2025-12-01 22:08 | |
| DJU | 1 102,06 | -26,26 | -2,33% | 1 123,52 | 1 123,52 | 1 101,35 | 2025-12-01 22:08 | |
| FTSE100 | 9 702,53 | -17,98 | -0,18% | 9 720,51 | 9 735,35 | 9 686,88 | 2025-12-01 17:36 | |
| FTSE250 | 22 020,68 | -144,49 | -0,65% | 22 165,17 | 22 168,02 | 21 948,98 | 2025-12-01 17:36 | |
| FTSEMIB | 43 259,48 | -97,53 | -0,22% | 43 168,13 | 43 267,52 | 42 857,94 | 2025-12-01 17:37 | |
| HANGSENG | 26 047,70 | 14,44 | +0,06% | 26 033,26 | 26 264,13 | 25 989,45 | 2025-12-02 06:50 | |
| IBEX35 | 16 389,00 | 17,40 | +0,11% | 16 324,50 | 16 425,80 | 16 265,10 | 2025-12-01 17:39 | |
| IBOVESPA | 158 611,01 | -461,12 | -0,29% | 159 073,46 | 159 223,92 | 158 029,48 | 2025-12-01 22:26 | |
| IDXCOMP | 8 604,21 | 55,42 | +0,65% | 8 548,78 | 8 616,92 | 8 564,70 | 2025-12-02 05:49 | |
| ISEQ | 12 849,51 | 13,22 | +0,10% | 12 822,10 | 12 890,10 | 12 763,69 | 2025-12-01 17:36 | |
| KLCI | 1 631,15 | 6,58 | +0,41% | 1 624,57 | 1 634,35 | 1 626,59 | 2025-12-02 05:30 | |
| KOSPI | 3 986,36 | 65,99 | +1,68% | 3 920,37 | 3 993,98 | 3 935,14 | 2025-12-02 06:51 | |
| MERVAL | 3 060 289,11 | 33 819,73 | +1,12% | 3 005 661,08 | 3 071 217,32 | 2 999 039,82 | 2025-12-01 21:25 | |
| MICEX | 2 686,93 | 10,51 | +0,39% | 2 674,51 | 2 698,41 | 2 662,86 | 2025-12-01 16:51 | |
| NASDAQ | 23 275,92 | -89,77 | -0,38% | 23 172,34 | 23 363,85 | 23 110,21 | 2025-12-01 22:08 | |
| NASDAQINTERNET | 1 644,70 | -5,98 | -0,36% | 1 639,06 | 1 652,29 | 1 635,80 | 2025-12-01 22:08 | |
| NIFTY50 | 26 078,15 | -97,60 | -0,37% | 26 175,75 | 26 154,60 | 26 046,85 | 2025-12-02 06:50 | |
| NIKKEI225 | 49 351,69 | 48,41 | +0,10% | 49 494,58 | 49 636,79 | 49 299,41 | 2025-12-02 06:51 | |
| OBX | 1 521,19 | -3,25 | -0,21% | 1 524,44 | 1 524,60 | 1 516,32 | 2025-12-01 16:27 | |
| OMXC20 | 1 548,83 | -1,44 | -0,09% | 1 548,22 | 1 555,98 | 1 537,96 | 2025-12-01 17:01 | |
| OMXHPI | 11 778,78 | 26,19 | +0,22% | 11 728,30 | 11 782,56 | 11 718,88 | 2025-12-01 17:37 | |
| OMXS30 | 2 784,53 | -3,24 | -0,12% | 2 776,89 | 2 786,60 | 2 766,18 | 2025-12-01 17:31 | |
| PSI20 | 8 107,17 | -3,57 | -0,04% | 8 104,66 | 8 145,83 | 8 093,74 | 2025-12-01 17:39 | |
| PX | 2 489,59 | -3,48 | -0,14% | 2 493,12 | 2 497,51 | 2 483,02 | 2025-12-01 16:36 | |
| RTSI | 1 089,33 | 11,55 | +1,07% | 1 077,85 | 1 091,63 | 1 072,32 | 2025-12-01 16:51 | |
| RUSSELL2000 | 2 469,13 | -31,30 | -1,25% | 2 482,23 | 2 488,58 | 2 468,01 | 2025-12-01 22:08 | |
| SASEIPSA | 10 144,02 | 15,19 | +0,15% | 10 128,83 | 10 146,84 | 10 033,28 | 2025-12-01 20:01 | |
| SENSEX | 85 371,61 | -270,29 | -0,32% | 85 641,90 | 85 553,51 | 85 215,12 | 2025-12-02 06:35 | |
| SMI | 12 850,73 | 16,77 | +0,13% | 12 804,37 | 12 878,38 | 12 804,37 | 2025-12-01 17:32 | |
| SP500 | 6 812,63 | -36,46 | -0,53% | 6 812,30 | 6 843,65 | 6 799,94 | 2025-12-01 22:08 | |
| SSECOMP | 3 897,50 | -16,51 | -0,42% | 3 914,00 | 3 908,77 | 3 888,33 | 2025-12-02 06:50 | |
| STI | 4 535,80 | 9,58 | +0,21% | 4 526,22 | 4 537,69 | 4 524,67 | 2025-12-02 06:35 | |
| TA35 | 3 429,69 | 38,92 | +1,15% | 3 408,25 | 3 429,69 | 3 399,74 | 2025-12-01 16:16 | |
| TAIEX | 27 342,53 | -283,95 | -1,03% | 27 674,16 | 27 697,06 | 27 342,53 | 2025-12-01 06:38 | |
| TASI | 10 543,00 | -97,65 | -0,92% | 10 594,71 | 10 600,32 | 10 499,19 | 2025-12-01 13:13 | |
| TOPIX | 3 338,33 | -40,11 | -1,19% | 3 380,02 | 3 383,23 | 3 335,08 | 2025-12-01 07:31 | |
| TSX | 31 101,78 | -281,00 | -0,90% | 31 262,10 | 31 308,79 | 31 099,76 | 2025-12-01 22:13 |