Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 000,21 | 9,97 | +1,01% | 994,93 | 1 005,40 | 993,09 | 2026-03-04 17:29 | |
| ALLORDS | 9 117,10 | -180,10 | -1,94% | 9 297,20 | 9 297,20 | 9 096,20 | 2026-03-04 06:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 160,80 | 86,38 | +4,16% | 2 066,93 | 2 169,43 | 2 066,93 | 2026-03-04 16:20 | |
| ATX | 5 513,58 | 79,77 | +1,47% | 5 433,41 | 5 527,61 | 5 377,60 | 2026-03-04 17:29 | |
| BEL20 | 5 300,26 | 48,26 | +0,92% | 5 243,69 | 5 353,69 | 5 236,81 | 2026-03-04 17:30 | |
| BIST100 | 12 943,19 | 9,79 | +0,08% | 12 916,67 | 13 086,15 | 12 824,76 | 2026-03-04 16:11 | |
| BMV | 69 089,94 | 653,68 | +0,96% | 68 447,86 | 69 366,27 | 68 394,69 | 2026-03-04 17:30 | |
| BUX | 120 688,04 | -4 685,21 | -3,74% | 125 375,43 | 125 629,09 | 120 354,14 | 2026-03-03 17:21 | |
| CAC40 | 8 179,89 | 76,05 | +0,94% | 8 122,60 | 8 210,41 | 8 089,81 | 2026-03-04 17:29 | |
| DAX | 24 218,20 | 427,55 | +1,80% | 23 901,32 | 24 242,45 | 23 801,50 | 2026-03-04 17:30 | |
| DJI | 48 778,23 | 276,96 | +0,57% | 48 589,77 | 48 846,29 | 48 354,37 | 2026-03-04 17:30 | |
| DJT | 19 695,30 | 9,49 | +0,05% | 19 758,18 | 19 904,70 | 19 629,20 | 2026-03-04 17:30 | |
| DJU | 1 170,85 | -2,62 | -0,22% | 1 173,34 | 1 176,12 | 1 165,95 | 2026-03-04 17:30 | |
| FTSE100 | 10 552,86 | 68,73 | +0,66% | 10 484,13 | 10 589,03 | 10 442,12 | 2026-03-04 17:30 | |
| FTSE250 | 22 863,22 | 169,01 | +0,74% | 22 694,21 | 22 905,30 | 22 594,04 | 2026-03-04 17:15 | |
| FTSEMIB | 45 342,86 | 874,40 | +1,97% | 44 446,20 | 45 517,33 | 44 327,50 | 2026-03-04 17:29 | |
| HANGSENG | 25 249,48 | -518,60 | -2,01% | 25 469,34 | 25 470,05 | 24 958,43 | 2026-03-04 09:09 | |
| IBEX35 | 17 484,57 | 422,17 | +2,47% | 17 062,40 | 17 556,62 | 16 877,70 | 2026-03-04 17:30 | |
| IBOVESPA | 183 855,00 | 750,13 | +0,41% | 183 110,30 | 186 306,00 | 183 110,00 | 2026-03-04 17:15 | |
| IDXCOMP | 7 577,06 | -362,71 | -4,57% | 7 896,38 | 7 897,81 | 7 486,32 | 2026-03-04 10:02 | |
| ISEQ | 12 706,86 | 156,09 | +1,24% | 12 553,03 | 12 867,13 | 12 545,91 | 2026-03-04 17:30 | |
| KLCI | 1 698,22 | -13,73 | -0,80% | 1 711,43 | 1 713,19 | 1 694,75 | 2026-03-04 10:06 | |
| KOSPI | 5 093,54 | -698,37 | -12,06% | 5 592,59 | 5 672,12 | 5 059,45 | 2026-03-04 07:31 | |
| MERVAL | 2 597 682,10 | 657,00 | +0,03% | 2 597 025,10 | 2 639 736,20 | 2 593 675,80 | 2026-03-04 17:09 | |
| MICEX | 2 809,78 | -15,36 | -0,54% | 2 824,16 | 2 837,70 | 2 803,80 | 2026-03-04 16:51 | |
| NASDAQ | 22 808,26 | 291,57 | +1,29% | 22 620,89 | 22 852,02 | 22 570,67 | 2026-03-04 17:27 | |
| NASDAQINTERNET | 1 461,70 | 22,24 | +1,55% | 1 444,37 | 1 462,71 | 1 443,12 | 2026-03-04 17:28 | |
| NIFTY50 | 24 480,50 | -385,20 | -1,55% | 24 388,80 | 24 602,45 | 24 305,40 | 2026-03-04 11:03 | |
| NIKKEI225 | 54 245,54 | -2 033,51 | -3,61% | 55 470,88 | 55 701,27 | 53 618,20 | 2026-03-04 07:31 | |
| OBX | 1 840,46 | 16,92 | +0,93% | 1 823,69 | 1 845,00 | 1 813,03 | 2026-03-04 16:27 | |
| OMXC20 | 1 431,30 | 43,43 | +3,13% | 1 398,20 | 1 432,12 | 1 393,52 | 2026-03-04 17:01 | |
| OMXHPI | 12 929,51 | 201,39 | +1,58% | 12 755,71 | 13 001,40 | 12 755,71 | 2026-03-04 17:25 | |
| OMXS30 | 3 118,01 | 35,04 | +1,14% | 3 081,12 | 3 137,63 | 3 080,34 | 2026-03-04 17:29 | |
| PSI20 | 8 930,11 | 51,25 | +0,58% | 8 862,25 | 9 026,64 | 8 861,33 | 2026-03-04 17:29 | |
| PX | 2 614,72 | 28,93 | +1,12% | 2 582,97 | 2 621,57 | 2 581,24 | 2026-03-04 16:36 | |
| RTSI | 1 137,70 | -9,04 | -0,79% | 1 146,54 | 1 151,84 | 1 135,28 | 2026-03-04 16:51 | |
| RUSSELL2000 | 2 634,35 | 25,99 | +1,00% | 2 621,56 | 2 645,76 | 2 605,16 | 2026-03-04 17:30 | |
| SASEIPSA | 10 417,76 | 168,80 | +1,65% | 10 248,96 | 10 500,52 | 10 248,96 | 2026-03-04 17:29 | |
| SENSEX | 79 116,19 | -1 122,66 | -1,40% | 78 528,82 | 79 527,41 | 78 443,20 | 2026-03-04 11:03 | |
| SMI | 13 509,90 | 104,97 | +0,78% | 13 502,80 | 13 627,80 | 13 439,30 | 2026-03-04 17:30 | |
| SP500 | 6 867,60 | 50,97 | +0,75% | 6 831,69 | 6 881,85 | 6 811,60 | 2026-03-04 17:30 | |
| SSECOMP | 4 082,47 | -40,21 | -0,98% | 4 087,63 | 4 106,04 | 4 055,41 | 2026-03-04 08:02 | |
| STI | 4 812,75 | -103,90 | -2,11% | 4 898,16 | 4 900,49 | 4 770,54 | 2026-03-04 10:03 | |
| TA35 | 4 309,68 | -8,82 | -0,20% | 4 288,16 | 4 368,63 | 4 279,96 | 2026-03-04 16:16 | |
| TAIEX | 32 828,88 | -1 494,77 | -4,35% | 34 228,75 | 34 228,75 | 32 828,88 | 2026-03-04 06:38 | |
| TASI | 10 692,69 | 126,95 | +1,20% | 10 586,51 | 10 782,40 | 10 579,10 | 2026-03-04 13:13 | |
| TOPIX | 3 633,67 | -138,50 | -3,67% | 3 718,32 | 3 723,37 | 3 589,25 | 2026-03-04 07:31 | |
| TSX | 33 955,79 | 170,85 | +0,51% | 33 905,14 | 34 058,72 | 33 764,78 | 2026-03-04 17:30 |