Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 004,99 | 33,11 | +3,41% | 991,19 | 1 005,67 | 990,84 | 2026-04-08 13:29 | |
| ALLORDS | 9 165,70 | 244,50 | +2,74% | 8 921,20 | 9 180,20 | 8 921,20 | 2026-04-08 08:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 261,31 | 116,60 | +5,44% | 2 146,62 | 2 276,16 | 2 146,62 | 2026-04-08 13:14 | |
| ATX | 5 663,20 | 219,85 | +4,04% | 5 436,95 | 5 659,38 | 5 436,14 | 2026-04-08 13:30 | |
| BEL20 | 5 391,60 | 184,44 | +3,54% | 5 360,10 | 5 395,13 | 5 349,70 | 2026-04-08 13:29 | |
| BIST100 | 13 570,67 | 649,11 | +5,02% | 13 353,43 | 13 582,88 | 13 333,68 | 2026-04-08 13:14 | |
| BMV | 68 529,22 | -457,41 | -0,66% | 68 989,57 | 69 181,20 | 68 169,29 | 2026-04-07 22:27 | |
| BUX | 125 961,98 | 1 965,57 | +1,59% | 123 989,74 | 126 623,53 | 123 989,74 | 2026-04-07 17:21 | |
| CAC40 | 8 281,85 | 373,11 | +4,72% | 8 111,17 | 8 291,14 | 8 111,17 | 2026-04-08 13:29 | |
| DAX | 24 128,22 | 1 206,63 | +5,26% | 24 021,81 | 24 173,72 | 23 877,33 | 2026-04-08 13:30 | |
| DJI | 46 584,46 | -85,42 | -0,18% | 46 744,76 | 46 744,76 | 46 214,77 | 2026-04-07 22:08 | |
| DJT | 19 538,37 | 242,40 | +1,26% | 19 313,37 | 19 576,98 | 19 180,84 | 2026-04-07 22:08 | |
| DJU | 1 170,62 | 2,14 | +0,18% | 1 167,17 | 1 176,05 | 1 166,44 | 2026-04-07 22:08 | |
| FTSE100 | 10 657,78 | 308,99 | +2,99% | 10 348,79 | 10 688,09 | 10 570,36 | 2026-04-08 13:29 | |
| FTSE250 | 22 539,95 | 983,50 | +4,56% | 21 556,45 | 22 540,51 | 21 557,59 | 2026-04-08 13:14 | |
| FTSEMIB | 47 275,88 | 1 864,09 | +4,10% | 45 862,71 | 47 360,50 | 45 792,58 | 2026-04-08 13:30 | |
| HANGSENG | 25 893,02 | 776,49 | +3,09% | 25 772,56 | 25 934,18 | 25 668,67 | 2026-04-08 10:09 | |
| IBEX35 | 18 187,34 | 743,04 | +4,26% | 17 662,30 | 18 211,63 | 17 938,69 | 2026-04-08 13:29 | |
| IBOVESPA | 188 258,91 | 96,94 | +0,05% | 188 162,35 | 188 258,91 | 185 885,25 | 2026-04-07 22:26 | |
| IDXCOMP | 7 279,21 | 308,18 | +4,42% | 7 162,41 | 7 281,86 | 7 118,58 | 2026-04-08 11:02 | |
| ISEQ | 12 846,64 | 755,69 | +6,25% | 12 102,91 | 12 850,11 | 12 102,91 | 2026-04-08 13:14 | |
| KLCI | 1 696,31 | 19,45 | +1,16% | 1 688,51 | 1 696,31 | 1 683,58 | 2026-04-08 11:06 | |
| KOSPI | 5 880,29 | 385,51 | +7,02% | 5 804,70 | 5 919,60 | 5 774,00 | 2026-04-08 08:29 | |
| MERVAL | 2 972 629,43 | -33 618,34 | -1,12% | 3 010 863,53 | 3 027 219,49 | 2 948 770,30 | 2026-04-07 22:25 | |
| MICEX | 2 765,97 | -31,27 | -1,12% | 2 775,26 | 2 776,90 | 2 761,06 | 2026-04-08 13:29 | |
| NASDAQ | 22 017,85 | 21,51 | +0,10% | 21 927,09 | 22 024,90 | 21 611,00 | 2026-04-07 22:08 | |
| NASDAQINTERNET | 1 375,78 | -6,08 | -0,44% | 1 376,08 | 1 377,35 | 1 356,58 | 2026-04-07 22:08 | |
| NIFTY50 | 23 997,35 | 873,70 | +3,78% | 23 855,15 | 24 025,15 | 23 828,50 | 2026-04-08 12:03 | |
| NIKKEI225 | 56 308,42 | 2 878,86 | +5,39% | 54 386,65 | 56 424,63 | 54 380,02 | 2026-04-08 08:31 | |
| OBX | 1 972,38 | -69,76 | -3,42% | 2 042,33 | 2 045,59 | 1 962,22 | 2026-04-08 13:29 | |
| OMXC20 | 1 441,53 | 37,96 | +2,70% | 1 436,70 | 1 443,23 | 1 425,91 | 2026-04-08 13:29 | |
| OMXHPI | 13 099,30 | 377,39 | +2,97% | 12 973,82 | 13 107,48 | 12 962,53 | 2026-04-08 13:29 | |
| OMXS30 | 3 092,55 | 124,63 | +4,20% | 3 081,83 | 3 101,84 | 3 073,97 | 2026-04-08 13:29 | |
| PSI20 | 9 410,79 | 44,09 | +0,47% | 9 447,40 | 9 481,68 | 9 355,18 | 2026-04-08 13:29 | |
| PX | 2 616,31 | 68,87 | +2,70% | 2 547,44 | 2 644,16 | 2 547,44 | 2026-04-08 13:15 | |
| RTSI | 1 106,56 | -12,42 | -1,11% | 1 110,38 | 1 112,89 | 1 104,51 | 2026-04-08 13:29 | |
| RUSSELL2000 | 2 544,94 | 4,30 | +0,17% | 2 534,55 | 2 547,91 | 2 515,50 | 2026-04-07 22:08 | |
| SASEIPSA | 10 518,00 | -177,09 | -1,66% | 10 695,09 | 10 695,56 | 10 508,49 | 2026-04-07 22:01 | |
| SENSEX | 77 562,90 | 2 946,32 | +3,95% | 77 290,63 | 77 635,54 | 77 042,15 | 2026-04-08 12:03 | |
| SMI | 13 179,10 | 388,75 | +3,04% | 12 975,21 | 13 343,50 | 13 105,00 | 2026-04-08 13:29 | |
| SP500 | 6 616,85 | 5,02 | +0,08% | 6 601,93 | 6 618,26 | 6 534,55 | 2026-04-07 22:08 | |
| SSECOMP | 3 995,00 | 104,84 | +2,70% | 3 930,25 | 3 995,00 | 3 926,25 | 2026-04-08 09:02 | |
| STI | 4 996,05 | 38,04 | +0,77% | 5 009,49 | 5 022,33 | 4 982,84 | 2026-04-08 11:03 | |
| TA35 | 4 248,43 | 149,42 | +3,65% | 4 197,94 | 4 248,43 | 4 193,94 | 2026-04-06 13:15 | |
| TAIEX | 34 761,38 | 1 531,56 | +4,61% | 33 379,50 | 34 761,38 | 33 379,50 | 2026-04-08 07:38 | |
| TASI | 11 323,69 | 236,15 | +2,13% | 11 235,10 | 11 323,82 | 11 214,54 | 2026-04-08 13:14 | |
| TOPIX | 3 775,54 | 116,78 | +3,19% | 3 716,21 | 3 780,95 | 3 715,86 | 2026-04-08 08:31 | |
| TSX | 33 237,52 | 55,55 | +0,17% | 33 139,47 | 33 239,21 | 32 931,12 | 2026-04-07 22:13 |