Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 995,35 | 10,21 | +1,04% | 981,93 | 995,37 | 980,04 | 2026-02-06 17:38 | |
| ALLORDS | 8 954,60 | -200,30 | -2,19% | 9 154,90 | 9 154,90 | 8 930,90 | 2026-02-06 06:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 362,35 | -4,13 | -0,17% | 2 366,62 | 2 368,75 | 2 309,74 | 2026-02-06 16:20 | |
| ATX | 5 665,53 | 28,49 | +0,51% | 5 635,76 | 5 690,32 | 5 587,34 | 2026-02-06 17:36 | |
| BEL20 | 5 517,79 | -7,26 | -0,13% | 5 485,76 | 5 534,24 | 5 481,36 | 2026-02-06 17:35 | |
| BIST100 | 13 521,96 | -67,18 | -0,49% | 13 585,64 | 13 628,01 | 13 402,61 | 2026-02-06 16:11 | |
| BMV | 69 809,24 | 950,96 | +1,38% | 68 798,31 | 69 881,07 | 68 725,66 | 2026-02-06 17:44 | |
| BUX | 129 819,11 | -3 492,59 | -2,62% | 133 311,38 | 133 592,24 | 129 817,21 | 2026-02-05 17:21 | |
| CAC40 | 8 274,52 | 36,35 | +0,44% | 8 214,85 | 8 287,92 | 8 175,09 | 2026-02-06 17:35 | |
| DAX | 24 724,02 | 232,96 | +0,95% | 24 452,15 | 24 741,63 | 24 391,36 | 2026-02-06 17:38 | |
| DJI | 49 862,92 | 954,20 | +1,95% | 49 032,19 | 49 873,56 | 49 032,19 | 2026-02-06 17:43 | |
| DJT | 19 793,10 | 247,36 | +1,27% | 19 540,03 | 19 794,40 | 19 525,40 | 2026-02-06 17:43 | |
| DJU | 1 083,36 | -3,74 | -0,34% | 1 096,06 | 1 105,43 | 1 081,97 | 2026-02-06 17:43 | |
| FTSE100 | 10 366,20 | 56,98 | +0,55% | 10 309,22 | 10 381,85 | 10 233,70 | 2026-02-06 17:35 | |
| FTSE250 | 23 201,51 | 98,16 | +0,42% | 23 103,35 | 23 250,29 | 22 951,81 | 2026-02-06 17:29 | |
| FTSEMIB | 45 865,59 | 46,02 | +0,10% | 45 723,90 | 45 970,15 | 45 420,24 | 2026-02-06 17:35 | |
| HANGSENG | 26 559,95 | -325,29 | -1,21% | 26 354,34 | 26 710,34 | 26 295,03 | 2026-02-06 09:09 | |
| IBEX35 | 17 933,54 | 187,24 | +1,06% | 17 667,00 | 17 970,73 | 17 655,20 | 2026-02-06 17:35 | |
| IBOVESPA | 182 336,00 | 208,75 | +0,11% | 182 128,21 | 182 686,00 | 181 391,00 | 2026-02-06 17:28 | |
| IDXCOMP | 7 935,26 | -168,62 | -2,08% | 7 945,04 | 8 025,14 | 7 861,69 | 2026-02-06 10:02 | |
| ISEQ | 13 295,10 | 95,04 | +0,72% | 13 200,37 | 13 307,45 | 13 133,90 | 2026-02-06 17:35 | |
| KLCI | 1 732,83 | 1,81 | +0,10% | 1 729,33 | 1 732,83 | 1 723,91 | 2026-02-06 10:06 | |
| KOSPI | 5 089,14 | -74,43 | -1,44% | 5 013,15 | 5 120,77 | 4 899,30 | 2026-02-06 07:31 | |
| MERVAL | 2 970 011,22 | 37 173,78 | +1,27% | 2 934 322,35 | 3 001 264,80 | 2 958 858,00 | 2026-02-06 17:23 | |
| MICEX | 2 735,43 | -1,70 | -0,06% | 2 743,33 | 2 744,98 | 2 729,77 | 2026-02-06 16:51 | |
| NASDAQ | 22 911,15 | 370,56 | +1,64% | 22 625,30 | 22 919,43 | 22 586,40 | 2026-02-06 17:43 | |
| NASDAQINTERNET | 1 449,82 | -6,47 | -0,44% | 1 451,71 | 1 464,08 | 1 432,95 | 2026-02-06 17:44 | |
| NIFTY50 | 25 693,70 | 50,90 | +0,20% | 25 605,80 | 25 703,95 | 25 491,90 | 2026-02-06 11:03 | |
| NIKKEI225 | 54 253,68 | 435,64 | +0,81% | 53 435,37 | 54 253,68 | 52 950,15 | 2026-02-06 07:31 | |
| OBX | 1 748,15 | 53,60 | +3,16% | 1 694,65 | 1 748,17 | 1 694,65 | 2026-02-06 16:27 | |
| OMXC20 | 1 583,57 | 29,98 | +1,93% | 1 558,36 | 1 591,32 | 1 557,30 | 2026-02-06 16:59 | |
| OMXHPI | 12 771,73 | 51,58 | +0,41% | 12 682,09 | 12 790,74 | 12 627,09 | 2026-02-06 17:29 | |
| OMXS30 | 3 120,45 | 30,78 | +1,00% | 3 088,40 | 3 126,35 | 3 075,80 | 2026-02-06 17:30 | |
| PSI20 | 8 890,30 | 111,29 | +1,27% | 8 759,25 | 8 890,30 | 8 759,25 | 2026-02-06 17:38 | |
| PX | 2 759,40 | -16,54 | -0,60% | 2 775,99 | 2 775,99 | 2 748,25 | 2026-02-06 16:36 | |
| RTSI | 1 118,33 | -8,03 | -0,71% | 1 127,33 | 1 129,59 | 1 116,76 | 2026-02-06 16:51 | |
| RUSSELL2000 | 2 655,78 | 78,13 | +3,03% | 2 611,29 | 2 657,42 | 2 614,36 | 2026-02-06 17:44 | |
| SASEIPSA | 11 205,04 | -46,58 | -0,41% | 11 251,62 | 11 350,49 | 11 157,24 | 2026-02-06 17:43 | |
| SENSEX | 83 580,40 | 266,47 | +0,32% | 83 249,32 | 83 612,12 | 82 925,35 | 2026-02-06 11:03 | |
| SMI | 13 503,90 | 37,86 | +0,28% | 13 401,10 | 13 522,40 | 13 347,90 | 2026-02-06 17:31 | |
| SP500 | 6 897,09 | 98,69 | +1,45% | 6 816,74 | 6 902,12 | 6 830,34 | 2026-02-06 17:44 | |
| SSECOMP | 4 065,58 | -10,34 | -0,25% | 4 040,30 | 4 095,03 | 4 029,97 | 2026-02-06 08:02 | |
| STI | 4 934,41 | -41,46 | -0,83% | 4 936,36 | 4 953,00 | 4 926,80 | 2026-02-06 10:03 | |
| TA35 | 4 039,01 | -81,50 | -1,98% | 4 087,71 | 4 116,77 | 4 039,01 | 2026-02-05 16:16 | |
| TAIEX | 31 782,92 | -18,35 | -0,06% | 31 746,44 | 31 842,62 | 31 164,28 | 2026-02-06 06:38 | |
| TASI | 11 188,73 | -152,54 | -1,34% | 11 320,52 | 11 322,09 | 11 164,35 | 2026-02-05 13:13 | |
| TOPIX | 3 699,00 | 46,59 | +1,28% | 3 668,08 | 3 699,00 | 3 613,47 | 2026-02-06 07:31 | |
| TSX | 32 318,53 | 323,93 | +1,01% | 32 148,37 | 32 478,02 | 32 148,37 | 2026-02-06 17:43 |