Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
---|---|---|---|---|---|---|---|---|
AEX | 884,87 | -17,19 | -1,91% | 896,17 | 897,11 | 882,59 | 2025-08-01 17:40 | |
ALLORDS | 8 917,10 | -81,90 | -0,91% | 8 999,00 | 8 999,00 | 8 906,90 | 2025-08-01 08:13 | |
AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
ATHEXCOMP | 1 960,06 | -34,57 | -1,73% | 1 985,32 | 1 985,32 | 1 948,51 | 2025-08-01 16:20 | |
ATX | 4 457,10 | -64,29 | -1,42% | 4 520,36 | 4 534,45 | 4 441,25 | 2025-08-01 17:38 | |
BEL20 | 4 565,37 | -70,75 | -1,53% | 4 573,68 | 4 591,76 | 4 532,44 | 2025-08-01 17:37 | |
BIST100 | 10 746,98 | 3,78 | +0,04% | 10 755,12 | 10 774,91 | 10 702,53 | 2025-08-01 17:11 | |
BMV | 56 900,07 | -497,86 | -0,87% | 57 485,57 | 57 485,57 | 56 721,55 | 2025-08-01 22:27 | |
BUX | 100 518,47 | -726,05 | -0,72% | 101 244,77 | 101 244,77 | 100 469,13 | 2025-08-01 17:21 | |
CAC40 | 7 546,16 | -225,81 | -2,91% | 7 676,39 | 7 691,12 | 7 523,61 | 2025-08-01 17:37 | |
DAX | 23 425,97 | -639,50 | -2,66% | 23 786,91 | 23 802,73 | 23 380,94 | 2025-08-01 17:39 | |
DJI | 43 588,58 | -542,40 | -1,23% | 43 781,77 | 43 781,77 | 43 340,68 | 2025-08-01 22:08 | |
DJT | 15 104,24 | -342,04 | -2,21% | 15 432,71 | 15 432,71 | 15 054,29 | 2025-08-01 22:08 | |
DJU | 1 107,90 | 6,87 | +0,62% | 1 099,16 | 1 113,59 | 1 094,62 | 2025-08-01 22:08 | |
FTSE100 | 9 068,58 | -64,23 | -0,70% | 9 132,81 | 9 132,81 | 9 027,94 | 2025-08-01 17:36 | |
FTSE250 | 21 699,34 | -263,49 | -1,20% | 21 962,83 | 21 966,89 | 21 626,13 | 2025-08-01 17:36 | |
FTSEMIB | 39 942,82 | -1 044,87 | -2,55% | 40 682,47 | 40 685,52 | 39 714,43 | 2025-08-01 17:37 | |
HANGSENG | 24 507,81 | -265,52 | -1,07% | 24 744,34 | 24 856,54 | 24 507,63 | 2025-08-01 10:09 | |
IBEX35 | 14 126,70 | -270,30 | -1,88% | 14 323,00 | 14 339,20 | 14 063,40 | 2025-08-01 17:39 | |
IBOVESPA | 132 437,39 | -633,66 | -0,48% | 132 919,56 | 133 236,92 | 132 140,30 | 2025-08-01 22:26 | |
IDXCOMP | 7 537,77 | 53,43 | +0,71% | 7 545,15 | 7 579,61 | 7 523,62 | 2025-08-01 11:02 | |
ISEQ | 11 097,34 | -312,93 | -2,74% | 11 410,27 | 11 410,27 | 11 065,90 | 2025-08-01 17:36 | |
KLCI | 1 533,35 | 20,10 | +1,33% | 1 519,87 | 1 534,48 | 1 519,17 | 2025-08-01 11:06 | |
KOSPI | 3 119,41 | -126,03 | -3,88% | 3 210,32 | 3 210,32 | 3 117,92 | 2025-08-01 08:31 | |
MERVAL | 2 278 848,71 | -40 661,77 | -1,75% | 2 319 510,48 | 2 321 491,31 | 2 260 025,61 | 2025-08-01 22:25 | |
MICEX | 2 727,98 | -4,14 | -0,15% | 2 749,41 | 2 755,95 | 2 724,54 | 2025-08-01 17:51 | |
NASDAQ | 20 650,13 | -472,32 | -2,24% | 20 830,64 | 20 865,63 | 20 560,17 | 2025-08-01 22:08 | |
NASDAQINTERNET | 1 561,03 | -45,17 | -2,81% | 1 578,03 | 1 580,71 | 1 555,29 | 2025-08-01 22:08 | |
NIFTY50 | 24 565,35 | -203,00 | -0,82% | 24 734,90 | 24 784,15 | 24 535,05 | 2025-08-01 12:03 | |
NIKKEI225 | 40 799,60 | -270,22 | -0,66% | 41 029,84 | 41 064,73 | 40 588,17 | 2025-08-01 08:31 | |
OBX | 1 523,62 | -17,23 | -1,12% | 1 541,06 | 1 541,06 | 1 519,80 | 2025-08-01 16:27 | |
OMXC20 | 1 473,40 | -26,82 | -1,79% | 1 452,83 | 1 487,09 | 1 447,07 | 2025-08-01 17:01 | |
OMXHPI | 10 557,93 | -123,33 | -1,15% | 10 628,45 | 10 628,45 | 10 531,14 | 2025-08-01 17:37 | |
OMXS30 | 2 533,59 | -46,46 | -1,80% | 2 555,48 | 2 555,48 | 2 519,53 | 2025-08-01 17:31 | |
PSI20 | 7 626,71 | -85,21 | -1,10% | 7 692,01 | 7 692,01 | 7 590,90 | 2025-08-01 17:39 | |
PX | 2 215,47 | -26,44 | -1,18% | 2 241,91 | 2 257,00 | 2 214,06 | 2025-08-01 16:36 | |
RTSI | 1 069,82 | -1,79 | -0,17% | 1 072,03 | 1 080,96 | 1 068,64 | 2025-08-01 17:51 | |
RUSSELL2000 | 2 166,78 | -44,87 | -2,03% | 2 192,94 | 2 192,94 | 2 143,43 | 2025-08-01 22:08 | |
SASEIPSA | 8 161,33 | -25,63 | -0,31% | 8 186,96 | 8 186,34 | 8 135,86 | 2025-08-01 22:01 | |
SENSEX | 80 599,91 | -585,67 | -0,72% | 81 074,41 | 81 317,51 | 80 495,57 | 2025-08-01 12:03 | |
SMI | 11 836,00 | -95,98 | -0,80% | 11 947,89 | 11 983,61 | 11 832,21 | 2025-07-31 17:32 | |
SP500 | 6 238,01 | -101,38 | -1,60% | 6 287,28 | 6 287,28 | 6 212,69 | 2025-08-01 22:08 | |
SSECOMP | 3 559,95 | -13,26 | -0,37% | 3 568,26 | 3 581,75 | 3 550,04 | 2025-08-01 09:02 | |
STI | 4 153,83 | -19,94 | -0,48% | 4 169,28 | 4 195,01 | 4 151,44 | 2025-08-01 11:03 | |
TA35 | 3 009,94 | -14,77 | -0,49% | 3 032,75 | 3 039,80 | 3 010,77 | 2025-07-31 16:16 | |
TAIEX | 23 434,38 | -108,14 | -0,46% | 23 318,37 | 23 484,21 | 23 168,27 | 2025-08-01 07:38 | |
TASI | 10 920,27 | 5,89 | +0,05% | 10 907,30 | 10 920,27 | 10 852,32 | 2025-07-31 14:13 | |
TOPIX | 2 948,65 | 5,58 | +0,19% | 2 944,45 | 2 962,08 | 2 937,15 | 2025-08-01 08:31 | |
TSX | 27 020,43 | -239,35 | -0,88% | 27 171,70 | 27 171,70 | 26 846,74 | 2025-08-01 22:13 |