Tematy
Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
---|---|---|---|---|---|---|---|---|
AEX | 878,83 | -3,44 | -0,39% | 884,15 | 884,64 | 877,88 | 2024-04-30 17:40 | |
ALLORDS | 7 831,90 | -100,10 | -1,26% | 7 932,00 | 7 932,00 | 7 818,90 | 2024-05-01 08:13 | |
AMEX | 3 553,13 | -47,07 | -1,31% | 3 600,20 | 3 600,95 | 3 553,00 | 2024-04-30 22:08 | |
ATHEXCOMP | 1 448,48 | -7,00 | -0,48% | 1 456,60 | 1 459,25 | 1 448,09 | 2024-04-30 16:20 | |
ATX | 3 560,42 | -3,96 | -0,11% | 3 565,70 | 3 592,81 | 3 558,60 | 2024-04-30 17:38 | |
BEL20 | 3 883,26 | -3,50 | -0,09% | 3 893,53 | 3 903,55 | 3 880,22 | 2024-04-30 17:37 | |
BIST100 | 10 045,74 | -37,03 | -0,37% | 10 081,68 | 10 132,88 | 10 036,81 | 2024-04-30 17:11 | |
BMV | 56 727,98 | -1 099,88 | -1,90% | 57 835,50 | 57 835,50 | 56 670,53 | 2024-04-30 22:27 | |
BUX | 68 142,02 | 256,10 | +0,38% | 67 886,16 | 68 420,11 | 67 870,35 | 2024-04-30 17:21 | |
CAC40 | 7 984,93 | -80,22 | -0,99% | 8 073,64 | 8 081,71 | 7 971,80 | 2024-04-30 17:37 | |
DAX | 17 932,17 | -186,15 | -1,03% | 18 119,93 | 18 153,69 | 17 920,72 | 2024-04-30 17:39 | |
DJI | 37 815,92 | -570,17 | -1,49% | 38 337,40 | 38 337,40 | 37 810,12 | 2024-04-30 22:08 | |
DJT | 14 909,51 | -304,05 | -2,00% | 15 167,31 | 15 167,31 | 14 907,43 | 2024-04-30 22:08 | |
DJU | 893,03 | -3,89 | -0,43% | 889,91 | 899,53 | 886,44 | 2024-04-30 22:08 | |
FTSE100 | 8 148,73 | 4,60 | +0,06% | 8 144,13 | 8 177,33 | 8 141,00 | 2024-05-01 13:14 | |
FTSE250 | 19 932,36 | -33,03 | -0,17% | 19 965,39 | 19 968,53 | 19 893,38 | 2024-05-01 12:59 | |
FTSEMIB | 33 746,66 | -549,65 | -1,60% | 34 325,99 | 34 356,19 | 33 739,42 | 2024-04-30 17:37 | |
HANGSENG | 17 795,02 | 48,11 | +0,27% | 17 843,44 | 17 902,02 | 17 686,94 | 2024-04-30 10:12 | |
IBEX35 | 10 854,40 | -246,40 | -2,22% | 11 064,20 | 11 089,80 | 10 839,40 | 2024-04-30 17:39 | |
IBOVESPA | 125 924,19 | -1 427,60 | -1,12% | 127 351,57 | 127 351,62 | 125 855,79 | 2024-04-30 22:26 | |
IDXCOMP | 7 234,20 | 78,42 | +1,10% | 7 187,41 | 7 266,87 | 7 179,69 | 2024-04-30 11:02 | |
ISEQ | 9 917,34 | -36,66 | -0,37% | 9 954,00 | 10 035,18 | 9 916,83 | 2024-04-30 17:36 | |
KLCI | 1 575,97 | -6,69 | -0,42% | 1 583,58 | 1 589,06 | 1 575,97 | 2024-04-30 11:06 | |
KOSPI | 2 692,06 | 4,62 | +0,17% | 2 693,22 | 2 710,23 | 2 687,29 | 2024-04-30 08:34 | |
MERVAL | 1 323 585,86 | 9 999,99 | +0,76% | 1 308 068,81 | 1 360 231,99 | 1 308 068,81 | 2024-04-30 22:25 | |
MICEX | 3 469,83 | -8,25 | -0,24% | 3 481,29 | 3 486,30 | 3 464,86 | 2024-04-30 17:51 | |
NASDAQ | 15 657,82 | -325,26 | -2,04% | 15 920,89 | 15 979,36 | 15 655,67 | 2024-04-30 22:03 | |
NASDAQINTERNET | 1 159,67 | -23,25 | -1,97% | 1 181,33 | 1 184,82 | 1 159,55 | 2024-04-30 22:06 | |
NIFTY50 | 22 604,85 | -38,55 | -0,17% | 22 679,65 | 22 783,35 | 22 568,40 | 2024-04-30 12:03 | |
NIKKEI225 | 38 274,05 | -131,61 | -0,34% | 38 107,38 | 38 433,34 | 38 036,24 | 2024-05-01 08:00 | |
OBX | 1 284,94 | 3,03 | +0,24% | 1 291,13 | 1 294,11 | 1 283,52 | 2024-04-30 16:27 | |
OMXC20 | 2 640,23 | -41,56 | -1,55% | 2 653,74 | 2 666,82 | 2 616,98 | 2024-05-01 13:14 | |
OMXHPI | 9 855,51 | -36,73 | -0,37% | 9 891,75 | 9 923,62 | 9 837,14 | 2024-04-30 17:37 | |
OMXS30 | 2 556,40 | -10,41 | -0,41% | 2 565,75 | 2 568,20 | 2 539,27 | 2024-04-30 17:31 | |
PSI20 | 6 615,56 | -65,06 | -0,97% | 6 711,24 | 6 711,24 | 6 610,60 | 2024-04-30 17:39 | |
PX | 1 548,85 | -1,83 | -0,12% | 1 550,11 | 1 556,82 | 1 543,57 | 2024-04-30 16:36 | |
RTSI | 1 174,68 | -2,74 | -0,23% | 1 177,55 | 1 179,57 | 1 169,87 | 2024-04-30 17:51 | |
RUSSELL2000 | 1 973,91 | -42,12 | -2,09% | 2 001,71 | 2 003,41 | 1 973,85 | 2024-04-30 22:08 | |
SASEIPSA | 6 511,90 | -38,49 | -0,59% | 6 550,39 | 6 551,64 | 6 491,57 | 2024-04-30 22:00 | |
SENSEX | 74 482,78 | -188,50 | -0,25% | 74 800,89 | 75 111,39 | 74 346,40 | 2024-04-30 12:03 | |
SMI | 11 260,91 | -71,45 | -0,63% | 11 329,35 | 11 338,84 | 11 260,91 | 2024-04-30 17:32 | |
SP500 | 5 035,69 | -80,48 | -1,57% | 5 103,78 | 5 110,83 | 5 035,31 | 2024-04-30 22:08 | |
SSECOMP | 3 104,82 | -8,22 | -0,26% | 3 110,16 | 3 123,29 | 3 104,29 | 2024-04-30 09:02 | |
STI | 3 292,69 | 10,64 | +0,32% | 3 283,08 | 3 298,03 | 3 269,20 | 2024-04-30 11:22 | |
TA35 | 1 924,36 | -25,76 | -1,32% | 1 937,74 | 1 940,59 | 1 923,45 | 2024-05-01 13:14 | |
TAIEX | 20 396,60 | -98,92 | -0,48% | 20 495,52 | 20 559,97 | 20 396,60 | 2024-04-30 07:37 | |
TASI | 12 357,02 | -37,89 | -0,31% | 12 374,39 | 12 411,67 | 12 316,02 | 2024-05-01 12:59 | |
TOPIX | 2 729,40 | -13,77 | -0,50% | 2 727,92 | 2 740,00 | 2 715,91 | 2024-05-01 08:00 | |
TSX | 21 714,54 | -297,08 | -1,35% | 21 941,01 | 21 958,48 | 21 714,54 | 2024-04-30 22:13 |