Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 943,37 | 3,54 | +0,38% | 941,06 | 945,09 | 938,68 | 2025-11-28 17:40 | |
| ALLORDS | 8 918,70 | 6,70 | +0,08% | 8 912,00 | 8 937,20 | 8 886,20 | 2025-11-28 06:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 083,15 | -16,65 | -0,79% | 2 099,80 | 2 101,18 | 2 082,87 | 2025-11-28 16:20 | |
| ATX | 5 009,77 | 26,50 | +0,53% | 4 982,24 | 5 012,19 | 4 968,15 | 2025-11-28 17:38 | |
| BEL20 | 5 036,86 | -2,54 | -0,05% | 5 033,67 | 5 051,44 | 5 025,35 | 2025-11-28 17:37 | |
| BIST100 | 10 898,70 | -46,79 | -0,43% | 10 934,43 | 10 953,01 | 10 879,60 | 2025-11-28 16:11 | |
| BMV | 63 596,78 | 902,05 | +1,44% | 62 736,83 | 63 876,43 | 62 577,94 | 2025-11-28 22:27 | |
| BUX | 109 453,39 | 74,15 | +0,07% | 109 379,50 | 110 299,74 | 109 236,98 | 2025-11-28 17:21 | |
| CAC40 | 8 122,71 | 23,24 | +0,29% | 8 105,01 | 8 132,17 | 8 084,23 | 2025-11-28 17:37 | |
| DAX | 23 836,79 | 68,83 | +0,29% | 23 780,75 | 23 883,98 | 23 720,56 | 2025-11-28 17:39 | |
| DJI | 47 716,42 | 289,30 | +0,61% | 47 482,25 | 47 750,77 | 47 475,61 | 2025-11-28 21:59 | |
| DJT | 16 585,80 | 54,68 | +0,33% | 16 545,05 | 16 654,40 | 16 528,70 | 2025-11-28 21:59 | |
| DJU | 1 128,32 | 7,05 | +0,63% | 1 122,85 | 1 128,94 | 1 121,80 | 2025-11-28 21:59 | |
| FTSE100 | 9 720,51 | 26,58 | +0,27% | 9 693,93 | 9 740,24 | 9 693,95 | 2025-11-28 17:36 | |
| FTSE250 | 22 165,17 | 73,70 | +0,33% | 22 091,47 | 22 165,17 | 22 068,03 | 2025-11-28 17:36 | |
| FTSEMIB | 43 357,01 | 137,14 | +0,32% | 43 235,81 | 43 393,52 | 43 104,25 | 2025-11-28 17:37 | |
| HANGSENG | 25 858,89 | -87,04 | -0,34% | 26 011,06 | 26 011,06 | 25 807,55 | 2025-11-28 09:09 | |
| IBEX35 | 16 371,60 | 9,80 | +0,06% | 16 364,70 | 16 399,30 | 16 301,50 | 2025-11-28 17:39 | |
| IBOVESPA | 159 072,13 | 712,37 | +0,45% | 158 357,61 | 159 689,03 | 158 077,66 | 2025-11-28 22:26 | |
| IDXCOMP | 8 508,71 | -37,16 | -0,43% | 8 555,66 | 8 572,36 | 8 495,21 | 2025-11-28 10:02 | |
| ISEQ | 12 836,29 | 54,97 | +0,43% | 12 776,25 | 12 868,29 | 12 742,81 | 2025-11-28 17:36 | |
| KLCI | 1 604,47 | -12,99 | -0,80% | 1 616,75 | 1 617,26 | 1 597,68 | 2025-11-28 10:06 | |
| KOSPI | 3 926,59 | -60,32 | -1,51% | 3 995,30 | 3 995,30 | 3 921,89 | 2025-11-28 07:31 | |
| MERVAL | 3 026 469,38 | 6 450,04 | +0,21% | 3 020 019,34 | 3 079 257,18 | 3 014 845,23 | 2025-11-28 21:25 | |
| MICEX | 2 676,42 | 55,05 | +2,10% | 2 627,90 | 2 685,88 | 2 623,38 | 2025-11-28 16:51 | |
| NASDAQ | 23 365,69 | 151,00 | +0,65% | 23 291,59 | 23 365,79 | 23 250,51 | 2025-11-28 18:59 | |
| NASDAQINTERNET | 1 650,68 | 16,32 | +1,00% | 1 642,87 | 1 651,21 | 1 641,20 | 2025-11-28 18:59 | |
| NIFTY50 | 26 202,95 | -12,60 | -0,05% | 26 237,45 | 26 280,75 | 26 172,40 | 2025-11-28 11:03 | |
| NIKKEI225 | 50 253,91 | 86,81 | +0,17% | 50 218,96 | 50 258,25 | 49 989,54 | 2025-11-28 07:31 | |
| OBX | 1 524,44 | 1,21 | +0,08% | 1 523,14 | 1 529,85 | 1 521,15 | 2025-11-28 16:27 | |
| OMXC20 | 1 550,27 | 11,68 | +0,76% | 1 538,49 | 1 557,20 | 1 535,01 | 2025-11-28 17:01 | |
| OMXHPI | 11 752,59 | -14,35 | -0,12% | 11 774,80 | 11 780,76 | 11 736,41 | 2025-11-28 17:37 | |
| OMXS30 | 2 787,77 | -1,67 | -0,06% | 2 792,14 | 2 794,49 | 2 782,23 | 2025-11-28 17:31 | |
| PSI20 | 8 110,74 | -11,71 | -0,14% | 8 129,03 | 8 129,03 | 8 063,34 | 2025-11-28 17:39 | |
| PX | 2 493,07 | 10,38 | +0,42% | 2 482,74 | 2 494,66 | 2 478,21 | 2025-11-28 16:36 | |
| RTSI | 1 077,78 | 22,46 | +2,13% | 1 056,40 | 1 081,59 | 1 056,13 | 2025-11-28 16:51 | |
| RUSSELL2000 | 2 500,43 | 14,31 | +0,58% | 2 492,05 | 2 501,46 | 2 492,05 | 2025-11-28 19:00 | |
| SASEIPSA | 10 128,83 | 50,70 | +0,50% | 10 078,13 | 10 130,65 | 10 064,16 | 2025-11-28 20:01 | |
| SENSEX | 85 706,67 | -13,71 | -0,02% | 85 791,55 | 85 969,89 | 85 577,82 | 2025-11-28 11:03 | |
| SMI | 12 833,96 | 2,91 | +0,02% | 12 821,93 | 12 854,28 | 12 799,79 | 2025-11-28 17:32 | |
| SP500 | 6 849,09 | 36,48 | +0,54% | 6 822,52 | 6 850,86 | 6 819,75 | 2025-11-28 20:14 | |
| SSECOMP | 3 888,60 | 13,34 | +0,34% | 3 870,94 | 3 888,89 | 3 856,25 | 2025-11-28 08:02 | |
| STI | 4 523,96 | 14,62 | +0,32% | 4 526,64 | 4 534,71 | 4 523,87 | 2025-11-28 10:03 | |
| TA35 | 3 390,77 | 16,47 | +0,49% | 3 375,92 | 3 391,76 | 3 356,51 | 2025-11-27 16:16 | |
| TAIEX | 27 626,48 | 71,95 | +0,26% | 27 566,12 | 27 796,90 | 27 566,12 | 2025-11-28 06:38 | |
| TASI | 10 640,65 | 5,27 | +0,05% | 10 655,03 | 10 688,33 | 10 612,08 | 2025-11-27 13:13 | |
| TOPIX | 3 378,44 | 9,87 | +0,29% | 3 366,66 | 3 381,42 | 3 363,05 | 2025-11-28 07:31 | |
| TSX | 31 382,78 | 186,07 | +0,60% | 31 233,92 | 31 411,01 | 31 151,65 | 2025-11-28 22:13 |