Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 998,45 | -10,51 | -1,04% | 1 008,77 | 1 009,32 | 996,64 | 2026-02-12 14:12 | |
| ALLORDS | 9 281,80 | 0,00 | 0,00% | 9 281,80 | 9 345,20 | 9 268,80 | 2026-02-12 06:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 356,68 | 10,97 | +0,47% | 2 354,95 | 2 371,38 | 2 348,61 | 2026-02-12 13:57 | |
| ATX | 5 778,37 | -29,18 | -0,50% | 5 807,30 | 5 835,02 | 5 776,42 | 2026-02-12 14:12 | |
| BEL20 | 5 613,98 | 19,10 | +0,34% | 5 636,74 | 5 645,54 | 5 604,73 | 2026-02-12 14:12 | |
| BIST100 | 14 130,00 | 342,18 | +2,48% | 13 795,00 | 14 130,59 | 13 784,80 | 2026-02-12 13:57 | |
| BMV | 71 601,35 | 329,79 | +0,46% | 71 461,00 | 71 675,64 | 70 594,14 | 2026-02-11 22:27 | |
| BUX | 129 447,89 | -880,33 | -0,68% | 130 327,03 | 130 408,28 | 128 653,49 | 2026-02-11 17:21 | |
| CAC40 | 8 396,67 | 83,43 | +1,00% | 8 432,15 | 8 437,35 | 8 355,30 | 2026-02-12 14:12 | |
| DAX | 25 219,95 | 363,80 | +1,46% | 25 060,80 | 25 235,45 | 24 993,71 | 2026-02-12 14:12 | |
| DJI | 50 121,40 | -66,74 | -0,13% | 50 243,15 | 50 499,04 | 49 901,61 | 2026-02-11 22:08 | |
| DJT | 19 825,66 | 8,45 | +0,04% | 19 880,36 | 20 150,74 | 19 814,85 | 2026-02-11 22:08 | |
| DJU | 1 120,02 | 8,41 | +0,76% | 1 111,99 | 1 120,33 | 1 110,06 | 2026-02-11 22:08 | |
| FTSE100 | 10 472,10 | -0,01 | 0,00% | 10 472,11 | 10 541,28 | 10 470,80 | 2026-02-12 14:12 | |
| FTSE250 | 23 524,13 | 107,59 | +0,46% | 23 416,54 | 23 545,84 | 23 377,02 | 2026-02-12 13:57 | |
| FTSEMIB | 46 697,47 | 186,64 | +0,40% | 46 713,22 | 46 947,73 | 46 579,26 | 2026-02-12 14:13 | |
| HANGSENG | 27 032,54 | -233,84 | -0,86% | 27 210,56 | 27 215,63 | 26 932,56 | 2026-02-12 09:09 | |
| IBEX35 | 18 027,20 | -17,30 | -0,10% | 18 140,50 | 18 197,10 | 17 955,50 | 2026-02-12 14:12 | |
| IBOVESPA | 189 699,12 | 3 769,79 | +2,03% | 185 936,27 | 190 561,18 | 185 936,27 | 2026-02-11 22:26 | |
| IDXCOMP | 8 265,35 | -25,62 | -0,31% | 8 317,24 | 8 334,02 | 8 220,15 | 2026-02-12 10:02 | |
| ISEQ | 13 123,94 | 49,43 | +0,38% | 13 082,42 | 13 176,19 | 13 045,75 | 2026-02-12 14:12 | |
| KLCI | 1 750,85 | -5,54 | -0,32% | 1 755,09 | 1 758,06 | 1 748,30 | 2026-02-12 10:06 | |
| KOSPI | 5 522,27 | 167,78 | +3,13% | 5 425,39 | 5 522,27 | 5 399,52 | 2026-02-12 07:31 | |
| MERVAL | 3 017 641,26 | -42 964,36 | -1,40% | 3 060 605,62 | 3 061 608,75 | 2 984 690,63 | 2026-02-11 21:25 | |
| MICEX | 2 767,86 | 10,11 | +0,37% | 2 755,94 | 2 771,40 | 2 746,64 | 2026-02-12 14:12 | |
| NASDAQ | 23 066,47 | -36,00 | -0,16% | 23 279,29 | 23 320,62 | 22 902,01 | 2026-02-11 22:08 | |
| NASDAQINTERNET | 1 443,43 | -30,41 | -2,06% | 1 479,35 | 1 480,98 | 1 434,73 | 2026-02-11 22:08 | |
| NIFTY50 | 25 807,20 | -146,65 | -0,57% | 25 906,70 | 25 906,70 | 25 752,40 | 2026-02-12 11:03 | |
| NIKKEI225 | 57 639,84 | -10,70 | -0,02% | 57 864,74 | 58 015,08 | 57 554,49 | 2026-02-12 07:31 | |
| OBX | 1 766,80 | 4,97 | +0,28% | 1 761,83 | 1 772,99 | 1 759,61 | 2026-02-12 14:12 | |
| OMXC20 | 1 608,05 | 3,48 | +0,22% | 1 616,45 | 1 619,29 | 1 606,51 | 2026-02-12 14:12 | |
| OMXHPI | 12 834,94 | -137,56 | -1,06% | 13 011,42 | 13 012,32 | 12 833,15 | 2026-02-12 14:11 | |
| OMXS30 | 3 149,88 | 4,40 | +0,14% | 3 159,98 | 3 163,12 | 3 146,49 | 2026-02-12 14:12 | |
| PSI20 | 9 007,85 | -62,67 | -0,69% | 9 076,67 | 9 097,88 | 8 987,33 | 2026-02-12 14:12 | |
| PX | 2 729,99 | 7,66 | +0,28% | 2 721,91 | 2 739,52 | 2 721,91 | 2026-02-12 13:56 | |
| RTSI | 1 125,59 | 4,11 | +0,37% | 1 121,16 | 1 127,03 | 1 116,96 | 2026-02-12 14:12 | |
| RUSSELL2000 | 2 669,47 | -10,30 | -0,38% | 2 700,33 | 2 706,36 | 2 643,16 | 2026-02-11 22:08 | |
| SASEIPSA | 11 226,21 | 8,39 | +0,07% | 11 217,82 | 11 246,62 | 11 216,59 | 2026-02-12 14:12 | |
| SENSEX | 83 674,92 | -558,72 | -0,66% | 83 968,43 | 84 061,62 | 83 516,67 | 2026-02-12 11:03 | |
| SMI | 13 577,80 | 7,17 | +0,05% | 13 597,94 | 13 613,20 | 13 531,50 | 2026-02-12 14:12 | |
| SP500 | 6 941,47 | -0,34 | 0,00% | 6 976,48 | 6 993,48 | 6 911,97 | 2026-02-11 22:08 | |
| SSECOMP | 4 134,02 | 2,03 | +0,05% | 4 136,99 | 4 140,59 | 4 124,13 | 2026-02-12 08:02 | |
| STI | 5 016,76 | 32,18 | +0,65% | 4 992,52 | 5 021,27 | 4 986,22 | 2026-02-12 10:03 | |
| TA35 | 4 198,13 | 37,73 | +0,91% | 4 178,77 | 4 205,61 | 4 172,90 | 2026-02-12 14:12 | |
| TAIEX | 33 605,71 | 532,74 | +1,61% | 33 086,15 | 33 707,83 | 33 071,67 | 2026-02-11 06:38 | |
| TASI | 11 251,81 | 84,27 | +0,75% | 11 155,74 | 11 251,81 | 11 142,57 | 2026-02-12 13:12 | |
| TOPIX | 3 882,16 | 26,88 | +0,70% | 3 855,98 | 3 888,94 | 3 850,02 | 2026-02-12 07:31 | |
| TSX | 33 254,19 | -2,64 | -0,01% | 33 563,98 | 33 693,39 | 33 033,28 | 2026-02-11 22:13 |