Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 999,03 | 3,68 | +0,37% | 995,83 | 999,03 | 990,79 | 2026-02-09 17:40 | |
| ALLORDS | 9 156,70 | 25,60 | +0,28% | 9 131,10 | 9 187,50 | 9 131,10 | 2026-02-10 06:04 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 328,46 | -33,89 | -1,43% | 2 373,89 | 2 380,89 | 2 311,57 | 2026-02-09 16:20 | |
| ATX | 5 753,52 | 87,99 | +1,55% | 5 665,78 | 5 760,74 | 5 664,57 | 2026-02-09 17:38 | |
| BEL20 | 5 576,62 | 59,10 | +1,07% | 5 514,99 | 5 576,62 | 5 512,14 | 2026-02-09 17:37 | |
| BIST100 | 13 838,38 | 316,42 | +2,34% | 13 641,51 | 13 858,15 | 13 620,61 | 2026-02-09 16:11 | |
| BMV | 71 509,45 | 699,88 | +0,99% | 70 806,18 | 71 551,29 | 70 651,28 | 2026-02-09 22:27 | |
| BUX | 129 854,13 | -176,21 | -0,14% | 130 030,31 | 130 905,00 | 129 022,61 | 2026-02-09 17:21 | |
| CAC40 | 8 323,28 | 49,44 | +0,60% | 8 294,83 | 8 323,28 | 8 258,75 | 2026-02-09 17:37 | |
| DAX | 25 014,87 | 293,41 | +1,19% | 24 860,67 | 25 016,01 | 24 714,89 | 2026-02-09 17:39 | |
| DJI | 50 135,87 | 20,20 | +0,04% | 50 047,79 | 50 219,40 | 49 837,45 | 2026-02-09 22:08 | |
| DJT | 19 753,82 | -138,54 | -0,70% | 19 889,15 | 19 889,15 | 19 633,97 | 2026-02-09 22:08 | |
| DJU | 1 090,50 | 1,25 | +0,11% | 1 088,74 | 1 091,60 | 1 081,03 | 2026-02-09 22:08 | |
| FTSE100 | 10 386,23 | 16,48 | +0,16% | 10 369,75 | 10 420,27 | 10 315,99 | 2026-02-09 17:36 | |
| FTSE250 | 23 340,03 | 132,14 | +0,57% | 23 207,89 | 23 411,19 | 23 182,64 | 2026-02-09 17:36 | |
| FTSEMIB | 46 822,81 | 945,61 | +2,06% | 46 152,62 | 46 839,02 | 46 145,70 | 2026-02-09 17:37 | |
| HANGSENG | 27 120,36 | 93,20 | +0,34% | 27 202,96 | 27 397,65 | 27 104,82 | 2026-02-10 07:16 | |
| IBEX35 | 18 195,10 | 251,80 | +1,40% | 18 051,20 | 18 195,10 | 17 988,40 | 2026-02-09 17:39 | |
| IBOVESPA | 186 241,15 | 3 291,37 | +1,80% | 182 950,20 | 186 460,08 | 182 950,20 | 2026-02-09 22:26 | |
| IDXCOMP | 8 121,02 | 89,15 | +1,11% | 8 031,58 | 8 135,26 | 8 011,13 | 2026-02-10 05:49 | |
| ISEQ | 13 438,07 | 142,97 | +1,08% | 13 291,06 | 13 502,99 | 13 290,44 | 2026-02-09 17:36 | |
| KLCI | 1 747,51 | -3,79 | -0,22% | 1 755,46 | 1 761,57 | 1 745,61 | 2026-02-10 05:29 | |
| KOSPI | 5 309,53 | 11,49 | +0,22% | 5 350,21 | 5 363,62 | 5 286,67 | 2026-02-10 07:16 | |
| MERVAL | 2 976 663,79 | -454,81 | -0,02% | 2 977 118,60 | 3 015 430,40 | 2 912 782,29 | 2026-02-09 21:25 | |
| MICEX | 2 725,64 | -9,79 | -0,36% | 2 726,55 | 2 728,45 | 2 712,47 | 2026-02-09 16:51 | |
| NASDAQ | 23 238,67 | 207,46 | +0,90% | 22 952,24 | 23 314,67 | 22 878,37 | 2026-02-09 22:08 | |
| NASDAQINTERNET | 1 466,72 | 8,21 | +0,56% | 1 451,03 | 1 470,33 | 1 444,49 | 2026-02-09 22:08 | |
| NIFTY50 | 25 952,30 | 85,00 | +0,33% | 25 922,65 | 25 978,90 | 25 870,45 | 2026-02-10 07:16 | |
| NIKKEI225 | 57 670,71 | 1 306,77 | +2,32% | 56 812,01 | 57 960,19 | 56 812,01 | 2026-02-10 07:16 | |
| OBX | 1 753,95 | 5,80 | +0,33% | 1 749,44 | 1 757,94 | 1 745,05 | 2026-02-09 16:27 | |
| OMXC20 | 1 615,34 | 31,77 | +2,01% | 1 585,95 | 1 636,60 | 1 585,42 | 2026-02-09 17:01 | |
| OMXHPI | 12 827,55 | 55,82 | +0,44% | 12 808,07 | 12 827,55 | 12 707,56 | 2026-02-09 17:37 | |
| OMXS30 | 3 136,56 | 16,11 | +0,52% | 3 135,15 | 3 139,58 | 3 112,64 | 2026-02-09 17:31 | |
| PSI20 | 8 991,17 | 100,87 | +1,13% | 8 896,34 | 8 991,17 | 8 871,53 | 2026-02-09 17:39 | |
| PX | 2 772,57 | 13,17 | +0,48% | 2 759,48 | 2 789,23 | 2 759,48 | 2026-02-09 16:36 | |
| RTSI | 1 105,77 | -12,56 | -1,12% | 1 118,43 | 1 118,43 | 1 103,68 | 2026-02-09 16:51 | |
| RUSSELL2000 | 2 689,05 | 18,71 | +0,70% | 2 667,43 | 2 695,45 | 2 659,96 | 2026-02-09 22:08 | |
| SASEIPSA | 11 250,56 | 39,78 | +0,35% | 11 210,78 | 11 298,65 | 11 196,23 | 2026-02-09 20:01 | |
| SENSEX | 84 392,86 | 327,11 | +0,39% | 84 210,00 | 84 447,37 | 84 063,47 | 2026-02-10 07:01 | |
| SMI | 13 517,73 | 14,67 | +0,11% | 13 514,63 | 14 542,86 | 13 475,64 | 2026-02-09 17:32 | |
| SP500 | 6 964,82 | 32,52 | +0,47% | 6 917,26 | 6 980,10 | 6 905,87 | 2026-02-09 22:08 | |
| SSECOMP | 4 129,04 | 5,95 | +0,14% | 4 127,77 | 4 134,34 | 4 117,56 | 2026-02-10 07:16 | |
| STI | 4 960,22 | -0,61 | -0,01% | 4 950,11 | 4 961,98 | 4 934,27 | 2026-02-10 07:01 | |
| TA35 | 4 119,77 | 80,76 | +2,00% | 4 104,28 | 4 119,77 | 4 072,20 | 2026-02-09 16:16 | |
| TAIEX | 32 404,62 | 621,70 | +1,96% | 31 956,21 | 32 666,05 | 31 956,21 | 2026-02-09 06:38 | |
| TASI | 11 195,45 | 6,72 | +0,06% | 11 219,91 | 11 246,04 | 11 130,78 | 2026-02-09 13:13 | |
| TOPIX | 3 783,57 | 84,57 | +2,29% | 3 756,21 | 3 825,67 | 3 752,74 | 2026-02-09 07:31 | |
| TSX | 33 023,32 | 552,34 | +1,70% | 32 481,21 | 33 023,32 | 32 481,21 | 2026-02-09 22:13 |