Tematy
Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
---|---|---|---|---|---|---|---|---|
AEX | 918,77 | -2,23 | -0,24% | 923,58 | 924,12 | 917,05 | 2025-03-26 15:45 | |
ALLORDS | 8 225,10 | 58,40 | +0,72% | 8 166,70 | 8 238,70 | 8 166,70 | 2025-03-26 06:13 | |
AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
ATHEXCOMP | 1 742,21 | 15,69 | +0,91% | 1 730,47 | 1 749,35 | 1 729,40 | 2025-03-26 15:30 | |
ATX | 4 283,96 | 13,59 | +0,32% | 4 274,02 | 4 294,30 | 4 245,97 | 2025-03-26 15:45 | |
BEL20 | 4 438,74 | -43,46 | -0,97% | 4 483,18 | 4 483,18 | 4 420,06 | 2025-03-26 15:45 | |
BIST100 | 9 725,18 | 9,60 | +0,10% | 9 617,01 | 9 749,43 | 9 566,80 | 2025-03-26 15:30 | |
BMV | 53 055,49 | -147,77 | -0,28% | 53 258,40 | 53 270,67 | 52 985,58 | 2025-03-26 15:45 | |
BUX | 92 436,50 | 804,13 | +0,88% | 91 632,89 | 93 042,44 | 91 599,54 | 2025-03-26 15:41 | |
CAC40 | 8 063,48 | -45,11 | -0,56% | 8 121,99 | 8 127,91 | 8 025,70 | 2025-03-26 15:45 | |
DAX | 22 957,20 | -152,59 | -0,66% | 23 202,25 | 23 204,10 | 22 830,98 | 2025-03-26 15:45 | |
DJI | 42 785,94 | 198,44 | +0,47% | 42 655,85 | 42 821,83 | 42 655,85 | 2025-03-26 15:45 | |
DJT | 14 872,00 | 65,37 | +0,44% | 14 811,01 | 14 909,10 | 14 811,00 | 2025-03-26 15:45 | |
DJU | 997,87 | 5,01 | +0,50% | 993,21 | 1 001,14 | 992,16 | 2025-03-26 15:45 | |
FTSE100 | 8 693,59 | 29,79 | +0,34% | 8 663,80 | 8 701,38 | 8 655,99 | 2025-03-26 15:45 | |
FTSE250 | 20 052,49 | 71,28 | +0,36% | 19 981,21 | 20 103,59 | 19 981,21 | 2025-03-26 15:30 | |
FTSEMIB | 39 263,95 | -121,00 | -0,31% | 39 560,84 | 39 604,21 | 39 025,52 | 2025-03-26 15:46 | |
HANGSENG | 23 483,32 | 139,07 | +0,60% | 23 460,31 | 23 596,85 | 23 350,73 | 2025-03-26 09:12 | |
IBEX35 | 13 443,00 | -41,30 | -0,31% | 13 484,50 | 13 506,38 | 13 417,10 | 2025-03-26 15:45 | |
IBOVESPA | 132 723,00 | 655,31 | +0,50% | 132 069,01 | 132 879,00 | 132 068,00 | 2025-03-26 15:30 | |
IDXCOMP | 6 472,36 | 236,74 | +3,80% | 6 314,33 | 6 489,15 | 6 312,97 | 2025-03-26 10:02 | |
ISEQ | 10 599,14 | -134,42 | -1,25% | 10 735,92 | 10 735,92 | 10 587,33 | 2025-03-26 15:45 | |
KLCI | 1 518,05 | 4,45 | +0,29% | 1 516,61 | 1 525,73 | 1 514,65 | 2025-03-26 10:06 | |
KOSPI | 2 643,94 | 28,13 | +1,08% | 2 628,09 | 2 649,15 | 2 618,05 | 2025-03-26 07:34 | |
MERVAL | 2 491 224,50 | 3 544,64 | +0,14% | 2 487 679,86 | 2 505 507,80 | 2 487 679,80 | 2025-03-26 15:25 | |
MICEX | 3 151,97 | -12,65 | -0,40% | 3 195,03 | 3 200,02 | 3 151,48 | 2025-03-26 15:45 | |
NASDAQ | 18 056,70 | -215,16 | -1,18% | 18 217,33 | 18 236,55 | 18 004,91 | 2025-03-26 15:43 | |
NASDAQINTERNET | 1 410,40 | -20,07 | -1,40% | 1 427,45 | 1 429,53 | 1 405,29 | 2025-03-26 15:44 | |
NIFTY50 | 23 486,85 | -181,80 | -0,77% | 23 700,95 | 23 736,50 | 23 451,70 | 2025-03-26 11:03 | |
NIKKEI225 | 38 027,29 | 246,75 | +0,65% | 38 106,66 | 38 220,69 | 37 873,28 | 2025-03-26 07:31 | |
OBX | 1 467,48 | 7,88 | +0,54% | 1 461,63 | 1 468,88 | 1 458,56 | 2025-03-26 15:45 | |
OMXC20 | 1 855,93 | -22,76 | -1,21% | 1 868,46 | 1 880,53 | 1 848,98 | 2025-03-26 15:45 | |
OMXHPI | 10 370,92 | -50,65 | -0,49% | 10 446,99 | 10 446,99 | 10 346,01 | 2025-03-26 15:45 | |
OMXS30 | 2 616,03 | -25,35 | -0,96% | 2 645,34 | 2 646,53 | 2 605,49 | 2025-03-26 15:45 | |
PSI20 | 6 874,33 | 42,14 | +0,62% | 6 845,27 | 6 904,18 | 6 837,67 | 2025-03-26 15:45 | |
PX | 2 133,54 | 17,34 | +0,82% | 2 116,31 | 2 136,08 | 2 112,88 | 2025-03-26 15:29 | |
RTSI | 1 179,10 | -5,00 | -0,42% | 1 184,57 | 1 197,34 | 1 178,99 | 2025-03-26 15:45 | |
RUSSELL2000 | 2 090,94 | -4,44 | -0,21% | 2 097,18 | 2 107,25 | 2 087,19 | 2025-03-26 15:45 | |
SASEIPSA | 7 574,47 | -32,23 | -0,42% | 7 606,70 | 7 626,89 | 7 572,32 | 2025-03-26 15:45 | |
SENSEX | 77 288,50 | -728,69 | -0,93% | 78 021,45 | 78 167,87 | 77 194,22 | 2025-03-26 11:03 | |
SMI | 12 981,20 | -31,95 | -0,25% | 13 015,02 | 13 028,60 | 12 914,30 | 2025-03-26 15:45 | |
SP500 | 5 756,78 | -19,87 | -0,34% | 5 771,66 | 5 784,88 | 5 747,13 | 2025-03-26 15:45 | |
SSECOMP | 3 369,17 | -0,81 | -0,02% | 3 365,67 | 3 382,34 | 3 365,67 | 2025-03-26 08:02 | |
STI | 3 963,71 | 9,18 | +0,23% | 3 965,99 | 3 976,50 | 3 953,49 | 2025-03-26 10:22 | |
TA35 | 2 431,22 | -38,86 | -1,57% | 2 475,84 | 2 475,84 | 2 426,31 | 2025-03-26 15:45 | |
TAIEX | 22 260,29 | -12,90 | -0,06% | 22 327,61 | 22 398,12 | 22 235,89 | 2025-03-26 06:37 | |
TASI | 11 970,19 | 263,98 | +2,26% | 11 727,88 | 11 970,19 | 11 727,88 | 2025-03-26 13:13 | |
TOPIX | 2 812,89 | 15,37 | +0,55% | 2 816,85 | 2 821,90 | 2 800,17 | 2025-03-26 07:31 | |
TSX | 25 287,88 | -51,63 | -0,20% | 25 356,27 | 25 432,81 | 25 239,77 | 2025-03-26 15:45 |