Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 989,14 | 1,11 | +0,11% | 992,74 | 994,89 | 988,54 | 2026-02-13 12:29 | |
| ALLORDS | 9 138,80 | -143,00 | -1,54% | 9 281,80 | 9 281,80 | 9 134,80 | 2026-02-13 06:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 325,35 | -29,95 | -1,27% | 2 331,72 | 2 334,60 | 2 315,48 | 2026-02-13 12:13 | |
| ATX | 5 611,11 | -93,77 | -1,64% | 5 705,05 | 5 705,05 | 5 604,31 | 2026-02-13 12:29 | |
| BEL20 | 5 592,51 | -33,53 | -0,60% | 5 594,79 | 5 610,61 | 5 577,57 | 2026-02-13 12:29 | |
| BIST100 | 14 143,23 | -37,25 | -0,26% | 14 158,97 | 14 320,87 | 14 120,31 | 2026-02-13 12:14 | |
| BMV | 70 888,04 | -713,31 | -1,00% | 71 581,16 | 72 111,41 | 70 465,72 | 2026-02-12 22:27 | |
| BUX | 130 202,21 | 754,32 | +0,58% | 129 449,27 | 131 272,82 | 129 196,52 | 2026-02-12 17:21 | |
| CAC40 | 8 307,12 | -33,44 | -0,40% | 8 315,50 | 8 331,96 | 8 275,04 | 2026-02-13 12:29 | |
| DAX | 24 802,24 | -50,45 | -0,20% | 24 822,30 | 24 890,24 | 24 745,74 | 2026-02-13 12:29 | |
| DJI | 49 451,98 | -669,42 | -1,34% | 50 170,27 | 50 447,01 | 49 420,28 | 2026-02-12 22:08 | |
| DJT | 19 025,63 | -800,03 | -4,04% | 19 905,68 | 20 084,33 | 18 612,40 | 2026-02-12 22:08 | |
| DJU | 1 141,41 | 21,39 | +1,91% | 1 123,30 | 1 150,80 | 1 123,30 | 2026-02-12 22:08 | |
| FTSE100 | 10 398,80 | -3,64 | -0,03% | 10 402,44 | 10 446,06 | 10 394,20 | 2026-02-13 12:29 | |
| FTSE250 | 23 263,89 | -41,10 | -0,18% | 23 304,99 | 23 376,50 | 23 261,00 | 2026-02-13 12:14 | |
| FTSEMIB | 45 481,67 | -741,28 | -1,60% | 46 218,14 | 46 229,08 | 45 479,86 | 2026-02-13 12:29 | |
| HANGSENG | 26 567,12 | -465,42 | -1,72% | 26 640,16 | 26 774,44 | 26 444,46 | 2026-02-13 09:09 | |
| IBEX35 | 17 747,35 | -149,55 | -0,84% | 17 866,60 | 17 947,36 | 17 747,35 | 2026-02-13 12:29 | |
| IBOVESPA | 187 766,42 | -1 932,70 | -1,02% | 189 694,21 | 189 989,97 | 186 959,07 | 2026-02-12 22:26 | |
| IDXCOMP | 8 212,27 | -53,08 | -0,64% | 8 240,01 | 8 251,99 | 8 170,59 | 2026-02-13 10:02 | |
| ISEQ | 12 854,54 | -211,27 | -1,62% | 13 068,42 | 13 068,42 | 12 835,57 | 2026-02-13 12:29 | |
| KLCI | 1 739,54 | -11,31 | -0,65% | 1 747,89 | 1 751,38 | 1 738,94 | 2026-02-13 10:06 | |
| KOSPI | 5 507,01 | -15,26 | -0,28% | 5 513,71 | 5 583,74 | 5 480,92 | 2026-02-13 07:31 | |
| MERVAL | 2 851 779,79 | -165 861,47 | -5,50% | 3 017 641,26 | 3 051 946,03 | 2 842 390,57 | 2026-02-12 21:25 | |
| MICEX | 2 770,51 | 4,85 | +0,18% | 2 753,43 | 2 781,20 | 2 747,67 | 2026-02-13 12:29 | |
| NASDAQ | 22 597,15 | -469,32 | -2,03% | 23 142,87 | 23 161,60 | 22 548,02 | 2026-02-12 22:08 | |
| NASDAQINTERNET | 1 401,54 | -41,89 | -2,90% | 1 444,78 | 1 445,75 | 1 394,21 | 2026-02-12 22:08 | |
| NIFTY50 | 25 461,55 | -345,65 | -1,34% | 25 571,15 | 25 630,35 | 25 444,30 | 2026-02-13 10:59 | |
| NIKKEI225 | 56 941,97 | -697,87 | -1,21% | 57 197,33 | 57 407,25 | 56 652,48 | 2026-02-13 07:31 | |
| OBX | 1 748,12 | -20,24 | -1,14% | 1 768,22 | 1 768,22 | 1 746,61 | 2026-02-13 12:29 | |
| OMXC20 | 1 575,88 | -0,07 | 0,00% | 1 585,06 | 1 589,99 | 1 574,95 | 2026-02-13 12:29 | |
| OMXHPI | 12 620,43 | -59,10 | -0,47% | 12 660,37 | 12 727,04 | 12 611,39 | 2026-02-13 12:28 | |
| OMXS30 | 3 100,01 | -23,64 | -0,76% | 3 119,06 | 3 119,06 | 3 099,86 | 2026-02-13 12:29 | |
| PSI20 | 8 978,66 | -46,99 | -0,52% | 8 997,54 | 9 046,97 | 8 972,01 | 2026-02-13 12:29 | |
| PX | 2 670,55 | -41,30 | -1,52% | 2 711,35 | 2 711,35 | 2 668,51 | 2026-02-13 12:15 | |
| RTSI | 1 130,71 | 1,98 | +0,18% | 1 127,63 | 1 135,07 | 1 121,39 | 2026-02-13 12:29 | |
| RUSSELL2000 | 2 615,83 | -53,64 | -2,01% | 2 684,99 | 2 692,77 | 2 604,50 | 2026-02-12 22:08 | |
| SASEIPSA | 10 974,84 | -242,98 | -2,17% | 11 217,82 | 11 246,62 | 10 949,54 | 2026-02-12 20:01 | |
| SENSEX | 82 601,48 | -1 073,44 | -1,28% | 82 902,73 | 83 079,70 | 82 534,55 | 2026-02-13 10:59 | |
| SMI | 13 584,30 | 54,38 | +0,40% | 13 561,97 | 13 631,60 | 13 548,50 | 2026-02-13 12:29 | |
| SP500 | 6 832,76 | -108,71 | -1,57% | 6 957,54 | 6 973,22 | 6 824,04 | 2026-02-12 22:08 | |
| SSECOMP | 4 082,07 | -51,95 | -1,26% | 4 115,92 | 4 123,84 | 4 079,77 | 2026-02-13 08:02 | |
| STI | 4 937,78 | -78,98 | -1,57% | 4 985,59 | 4 990,10 | 4 928,95 | 2026-02-13 10:03 | |
| TA35 | 4 190,56 | 30,16 | +0,72% | 4 178,77 | 4 219,63 | 4 172,90 | 2026-02-12 16:16 | |
| TAIEX | 33 605,71 | 532,74 | +1,61% | 33 086,15 | 33 707,83 | 33 071,67 | 2026-02-11 06:38 | |
| TASI | 11 251,81 | 84,27 | +0,75% | 11 155,74 | 11 251,81 | 11 142,57 | 2026-02-12 13:13 | |
| TOPIX | 3 818,85 | -63,31 | -1,63% | 3 861,27 | 3 871,83 | 3 815,48 | 2026-02-13 07:31 | |
| TSX | 32 465,28 | -788,91 | -2,37% | 33 304,83 | 33 310,64 | 32 442,87 | 2026-02-12 22:13 |