Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 019,82 | 7,64 | +0,75% | 1 017,29 | 1 024,19 | 1 016,89 | 2026-04-14 17:40 | |
| ALLORDS | 9 165,10 | 51,60 | +0,57% | 9 113,50 | 9 214,40 | 9 113,40 | 2026-04-14 08:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 284,40 | 58,66 | +2,64% | 2 240,59 | 2 299,69 | 2 239,18 | 2026-04-14 16:20 | |
| ATX | 5 898,35 | 100,60 | +1,74% | 5 803,23 | 5 912,52 | 5 802,65 | 2026-04-14 17:38 | |
| BEL20 | 5 485,91 | 59,06 | +1,09% | 5 456,16 | 5 496,83 | 5 452,21 | 2026-04-14 17:37 | |
| BIST100 | 14 202,24 | 143,73 | +1,02% | 14 170,03 | 14 356,18 | 14 098,35 | 2026-04-14 17:11 | |
| BMV | 68 941,46 | -653,67 | -0,94% | 69 813,14 | 69 957,41 | 68 622,67 | 2026-04-14 22:27 | |
| BUX | 138 891,07 | -568,52 | -0,41% | 139 457,55 | 141 478,51 | 137 804,21 | 2026-04-14 17:21 | |
| CAC40 | 8 327,86 | 91,88 | +1,12% | 8 254,38 | 8 336,05 | 8 249,79 | 2026-04-14 17:37 | |
| DAX | 24 044,22 | 301,78 | +1,27% | 23 953,93 | 24 087,30 | 23 938,11 | 2026-04-14 17:39 | |
| DJI | 48 535,99 | 317,74 | +0,66% | 48 272,03 | 48 592,29 | 48 192,30 | 2026-04-14 22:08 | |
| DJT | 21 263,77 | 422,51 | +2,03% | 20 750,19 | 21 288,68 | 20 505,78 | 2026-04-14 22:08 | |
| DJU | 1 170,70 | 4,30 | +0,37% | 1 164,49 | 1 172,20 | 1 155,32 | 2026-04-14 22:08 | |
| FTSE100 | 10 609,06 | 26,10 | +0,25% | 10 582,96 | 10 630,39 | 10 569,81 | 2026-04-14 17:36 | |
| FTSE250 | 22 724,29 | 451,54 | +2,03% | 22 272,75 | 22 724,29 | 22 277,19 | 2026-04-14 17:36 | |
| FTSEMIB | 48 175,65 | 648,49 | +1,36% | 47 806,82 | 48 214,82 | 47 708,42 | 2026-04-14 17:37 | |
| HANGSENG | 25 872,32 | 211,47 | +0,82% | 25 929,40 | 25 995,09 | 25 668,53 | 2026-04-14 10:09 | |
| IBEX35 | 18 286,10 | 262,30 | +1,46% | 18 132,70 | 18 286,10 | 18 115,70 | 2026-04-14 17:39 | |
| IBOVESPA | 198 657,33 | 656,62 | +0,33% | 198 001,48 | 199 354,81 | 198 001,48 | 2026-04-14 22:26 | |
| IDXCOMP | 7 675,95 | 175,76 | +2,34% | 7 598,80 | 7 686,36 | 7 592,74 | 2026-04-14 11:02 | |
| ISEQ | 12 847,89 | 212,42 | +1,68% | 12 642,53 | 12 847,89 | 12 642,53 | 2026-04-14 17:36 | |
| KLCI | 1 688,12 | 7,60 | +0,45% | 1 690,96 | 1 694,16 | 1 686,06 | 2026-04-14 11:06 | |
| KOSPI | 5 967,75 | 159,13 | +2,74% | 5 960,00 | 6 026,52 | 5 938,33 | 2026-04-14 08:31 | |
| MERVAL | 2 950 634,57 | -41 146,89 | -1,38% | 2 991 781,46 | 3 016 086,91 | 2 944 906,72 | 2026-04-14 22:25 | |
| MICEX | 2 725,51 | 2,82 | +0,10% | 2 725,53 | 2 730,48 | 2 703,17 | 2026-04-14 17:51 | |
| NASDAQ | 23 639,08 | 455,34 | +1,96% | 23 331,50 | 23 639,08 | 23 331,50 | 2026-04-14 22:08 | |
| NASDAQINTERNET | 1 445,16 | 27,27 | +1,92% | 1 430,95 | 1 452,12 | 1 428,50 | 2026-04-14 22:08 | |
| NIFTY50 | 23 842,65 | -207,95 | -0,86% | 23 589,60 | 23 907,40 | 23 555,60 | 2026-04-13 12:03 | |
| NIKKEI225 | 57 877,39 | 1 374,62 | +2,43% | 57 085,65 | 57 979,82 | 57 010,18 | 2026-04-14 08:31 | |
| OBX | 1 986,18 | -17,97 | -0,90% | 2 005,34 | 2 007,52 | 1 982,84 | 2026-04-14 16:27 | |
| OMXC20 | 1 464,11 | 25,80 | +1,79% | 1 457,47 | 1 470,19 | 1 453,46 | 2026-04-14 17:01 | |
| OMXHPI | 13 463,83 | 64,74 | +0,48% | 13 461,05 | 13 519,66 | 13 426,09 | 2026-04-14 17:37 | |
| OMXS30 | 3 131,20 | 28,47 | +0,92% | 3 124,57 | 3 135,71 | 3 111,74 | 2026-04-14 17:31 | |
| PSI20 | 9 362,42 | 2,91 | +0,03% | 9 384,69 | 9 387,92 | 9 316,59 | 2026-04-14 17:39 | |
| PX | 2 675,56 | 28,38 | +1,07% | 2 648,31 | 2 682,81 | 2 648,29 | 2026-04-14 16:36 | |
| RTSI | 1 131,92 | 7,04 | +0,63% | 1 125,44 | 1 133,59 | 1 116,81 | 2026-04-14 17:51 | |
| RUSSELL2000 | 2 705,67 | 35,18 | +1,32% | 2 679,71 | 2 711,92 | 2 679,71 | 2026-04-14 22:08 | |
| SASEIPSA | 11 337,84 | 205,00 | +1,84% | 11 132,84 | 11 352,44 | 11 132,84 | 2026-04-14 22:01 | |
| SENSEX | 76 847,57 | -702,68 | -0,91% | 75 937,16 | 77 063,41 | 75 868,32 | 2026-04-13 12:03 | |
| SMI | 13 269,77 | 123,86 | +0,94% | 13 149,50 | 13 271,73 | 13 143,98 | 2026-04-14 17:32 | |
| SP500 | 6 967,38 | 81,14 | +1,18% | 6 910,20 | 6 969,42 | 6 905,17 | 2026-04-14 22:08 | |
| SSECOMP | 4 026,63 | 38,07 | +0,95% | 4 006,73 | 4 026,63 | 3 992,41 | 2026-04-14 09:02 | |
| STI | 5 007,57 | 23,40 | +0,47% | 5 011,21 | 5 020,59 | 4 992,64 | 2026-04-14 11:03 | |
| TA35 | 4 450,82 | 68,11 | +1,55% | 4 407,49 | 4 450,82 | 4 407,49 | 2026-04-14 16:16 | |
| TAIEX | 36 296,12 | 838,83 | +2,37% | 35 584,09 | 36 341,44 | 35 584,09 | 2026-04-14 07:38 | |
| TASI | 11 486,18 | 59,41 | +0,52% | 11 427,20 | 11 489,08 | 11 414,90 | 2026-04-14 14:13 | |
| TOPIX | 3 755,27 | 32,26 | +0,87% | 3 755,18 | 3 770,00 | 3 746,97 | 2026-04-14 08:31 | |
| TSX | 34 102,36 | 223,12 | +0,66% | 33 935,90 | 34 121,65 | 33 844,29 | 2026-04-14 22:13 |