Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
---|---|---|---|---|---|---|---|---|
AEX | 921,49 | -5,83 | -0,63% | 926,11 | 926,17 | 920,11 | 2025-07-11 17:40 | |
ALLORDS | 8 820,30 | -6,40 | -0,07% | 8 826,70 | 8 860,10 | 8 808,30 | 2025-07-11 08:13 | |
AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
ATHEXCOMP | 1 960,17 | -8,57 | -0,44% | 1 965,14 | 1 965,14 | 1 954,36 | 2025-07-11 16:20 | |
ATX | 4 483,18 | -22,22 | -0,49% | 4 506,23 | 4 506,48 | 4 449,98 | 2025-07-11 17:38 | |
BEL20 | 4 518,99 | -28,01 | -0,62% | 4 531,95 | 4 534,53 | 4 504,63 | 2025-07-11 17:37 | |
BIST100 | 10 358,46 | 27,15 | +0,26% | 10 415,69 | 10 441,05 | 10 269,95 | 2025-07-11 17:11 | |
BMV | 56 593,65 | -146,25 | -0,26% | 56 618,12 | 56 779,35 | 56 100,69 | 2025-07-11 22:27 | |
BUX | 99 921,45 | -76,36 | -0,08% | 99 998,65 | 100 126,99 | 99 626,61 | 2025-07-11 17:21 | |
CAC40 | 7 829,29 | -72,96 | -0,92% | 7 873,43 | 7 881,19 | 7 815,19 | 2025-07-11 17:37 | |
DAX | 24 255,31 | -201,50 | -0,82% | 24 333,11 | 24 369,05 | 24 166,63 | 2025-07-11 17:39 | |
DJI | 44 371,51 | -279,13 | -0,63% | 44 480,77 | 44 480,77 | 44 275,25 | 2025-07-11 22:08 | |
DJT | 16 208,86 | -107,33 | -0,66% | 16 243,47 | 16 254,87 | 16 123,09 | 2025-07-11 22:08 | |
DJU | 1 063,06 | -2,69 | -0,25% | 1 058,81 | 1 067,41 | 1 053,99 | 2025-07-11 22:08 | |
FTSE100 | 8 941,12 | -34,54 | -0,38% | 8 975,66 | 8 984,14 | 8 918,49 | 2025-07-11 17:36 | |
FTSE250 | 21 613,25 | -81,45 | -0,38% | 21 694,70 | 21 694,70 | 21 572,95 | 2025-07-11 17:36 | |
FTSEMIB | 40 077,88 | -450,29 | -1,11% | 40 428,20 | 40 490,47 | 39 869,47 | 2025-07-11 17:37 | |
HANGSENG | 24 139,57 | 111,20 | +0,46% | 24 033,12 | 24 506,30 | 24 033,12 | 2025-07-11 10:09 | |
IBEX35 | 14 009,20 | -132,40 | -0,94% | 14 211,50 | 14 111,30 | 13 973,60 | 2025-07-11 17:39 | |
IBOVESPA | 136 187,31 | -555,95 | -0,41% | 136 741,68 | 136 741,87 | 135 528,07 | 2025-07-11 22:26 | |
IDXCOMP | 7 047,44 | 42,07 | +0,60% | 7 036,30 | 7 055,80 | 7 026,49 | 2025-07-11 11:02 | |
ISEQ | 11 368,69 | -113,61 | -0,99% | 11 465,52 | 11 465,52 | 11 353,68 | 2025-07-11 17:36 | |
KLCI | 1 536,07 | -0,45 | -0,03% | 1 537,88 | 1 541,94 | 1 530,77 | 2025-07-11 11:06 | |
KOSPI | 3 175,77 | -7,46 | -0,23% | 3 186,35 | 3 216,69 | 3 170,46 | 2025-07-11 08:31 | |
MERVAL | 2 007 432,66 | -61 303,38 | -2,96% | 2 068 736,04 | 2 068 736,04 | 2 006 367,85 | 2025-07-11 22:25 | |
MICEX | 2 642,02 | -90,43 | -3,31% | 2 705,46 | 2 707,82 | 2 638,08 | 2025-07-11 17:51 | |
NASDAQ | 20 585,53 | -45,13 | -0,22% | 20 562,88 | 20 647,98 | 20 509,75 | 2025-07-11 22:08 | |
NASDAQINTERNET | 1 573,43 | -9,55 | -0,60% | 1 579,98 | 1 581,75 | 1 570,77 | 2025-07-11 22:08 | |
NIFTY50 | 25 149,85 | -205,40 | -0,81% | 25 255,50 | 25 322,45 | 25 129,00 | 2025-07-11 12:03 | |
NIKKEI225 | 39 569,68 | -76,68 | -0,19% | 39 886,54 | 39 957,80 | 39 497,70 | 2025-07-11 08:31 | |
OBX | 1 541,04 | 3,09 | +0,20% | 1 538,04 | 1 543,43 | 1 529,55 | 2025-07-11 16:27 | |
OMXC20 | 1 751,25 | -43,20 | -2,41% | 1 787,52 | 1 792,92 | 1 751,05 | 2025-07-11 17:01 | |
OMXHPI | 10 696,84 | -77,98 | -0,72% | 10 737,10 | 10 740,28 | 10 678,83 | 2025-07-11 17:37 | |
OMXS30 | 2 545,04 | -35,25 | -1,37% | 2 570,84 | 2 571,34 | 2 543,20 | 2025-07-11 17:31 | |
PSI20 | 7 727,02 | -20,75 | -0,27% | 7 742,88 | 7 764,94 | 7 702,90 | 2025-07-11 17:39 | |
PX | 2 169,46 | -13,16 | -0,60% | 2 182,81 | 2 186,90 | 2 169,46 | 2025-07-11 16:36 | |
RTSI | 1 068,61 | -36,33 | -3,29% | 1 098,81 | 1 098,81 | 1 067,02 | 2025-07-11 17:51 | |
RUSSELL2000 | 2 234,83 | -28,58 | -1,26% | 2 253,95 | 2 253,95 | 2 233,41 | 2025-07-11 22:08 | |
SASEIPSA | 8 233,67 | -110,01 | -1,32% | 8 343,68 | 8 343,68 | 8 225,22 | 2025-07-11 22:01 | |
SENSEX | 82 500,47 | -689,81 | -0,83% | 82 820,76 | 83 040,74 | 82 442,25 | 2025-07-11 12:03 | |
SMI | 11 937,42 | -194,52 | -1,60% | 12 066,65 | 12 072,48 | 11 922,85 | 2025-07-11 17:32 | |
SP500 | 6 259,75 | -20,71 | -0,33% | 6 255,68 | 6 269,44 | 6 237,60 | 2025-07-11 22:08 | |
SSECOMP | 3 510,18 | 0,50 | +0,01% | 3 511,37 | 3 555,22 | 3 506,80 | 2025-07-11 09:02 | |
STI | 4 087,81 | 12,11 | +0,30% | 4 069,59 | 4 102,97 | 4 069,34 | 2025-07-11 11:03 | |
TA35 | 3 056,80 | -7,50 | -0,24% | 3 057,21 | 3 070,91 | 3 050,04 | 2025-07-10 16:16 | |
TAIEX | 22 751,03 | 57,78 | +0,25% | 22 602,81 | 22 770,01 | 22 601,95 | 2025-07-11 07:38 | |
TASI | 11 276,91 | -0,82 | -0,01% | 11 271,68 | 11 306,07 | 11 256,21 | 2025-07-10 14:13 | |
TOPIX | 2 823,24 | 10,90 | +0,39% | 2 827,13 | 2 841,46 | 2 817,09 | 2025-07-11 08:31 | |
TSX | 27 023,25 | -59,05 | -0,22% | 27 042,91 | 27 044,02 | 26 928,08 | 2025-07-11 22:13 |