Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 975,86 | -0,87 | -0,09% | 964,55 | 979,34 | 961,98 | 2026-04-02 17:40 | |
| ALLORDS | 8 774,90 | -110,70 | -1,25% | 8 885,60 | 8 932,00 | 8 762,00 | 2026-04-02 07:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 118,27 | -11,79 | -0,55% | 2 109,07 | 2 128,81 | 2 089,13 | 2026-04-02 16:20 | |
| ATX | 5 457,38 | -19,94 | -0,36% | 5 476,68 | 5 478,21 | 5 366,67 | 2026-04-02 17:38 | |
| BEL20 | 5 216,44 | -4,38 | -0,08% | 5 151,09 | 5 241,83 | 5 144,21 | 2026-04-02 17:37 | |
| BIST100 | 13 127,37 | 191,02 | +1,48% | 12 968,98 | 13 136,74 | 12 960,20 | 2026-04-06 11:17 | |
| BMV | 69 702,02 | 1 091,30 | +1,59% | 68 597,24 | 69 928,49 | 68 597,24 | 2026-04-01 22:27 | |
| BUX | 123 996,41 | -311,20 | -0,25% | 124 314,99 | 124 455,48 | 121 529,51 | 2026-04-02 17:21 | |
| CAC40 | 7 962,39 | -18,88 | -0,24% | 7 877,50 | 7 993,08 | 7 856,89 | 2026-04-02 17:37 | |
| DAX | 23 168,08 | -130,81 | -0,56% | 22 935,23 | 23 235,16 | 22 677,92 | 2026-04-02 17:39 | |
| DJI | 46 504,67 | -61,07 | -0,13% | 46 469,36 | 46 754,72 | 45 897,24 | 2026-04-02 22:08 | |
| DJT | 19 088,51 | 159,40 | +0,84% | 18 833,48 | 19 169,13 | 18 585,00 | 2026-04-02 22:08 | |
| DJU | 1 173,99 | 8,73 | +0,75% | 1 169,36 | 1 179,93 | 1 164,60 | 2026-04-02 22:08 | |
| FTSE100 | 10 436,29 | 71,50 | +0,69% | 10 364,79 | 10 465,24 | 10 287,90 | 2026-04-02 17:36 | |
| FTSE250 | 21 642,30 | -45,89 | -0,21% | 21 688,19 | 21 754,36 | 21 373,50 | 2026-04-02 17:36 | |
| FTSEMIB | 45 624,94 | -90,01 | -0,20% | 45 002,32 | 45 703,39 | 44 779,18 | 2026-04-02 17:37 | |
| HANGSENG | 25 116,53 | -177,50 | -0,70% | 25 254,49 | 25 254,49 | 24 901,77 | 2026-04-02 10:09 | |
| IBEX35 | 17 555,90 | -24,50 | -0,14% | 17 305,00 | 17 557,00 | 17 237,70 | 2026-04-02 17:39 | |
| IBOVESPA | 188 052,02 | 99,11 | +0,05% | 187 922,90 | 189 250,57 | 185 213,54 | 2026-04-02 22:26 | |
| IDXCOMP | 6 989,43 | -37,35 | -0,53% | 7 001,56 | 7 009,23 | 6 934,89 | 2026-04-06 10:00 | |
| ISEQ | 12 148,11 | -115,24 | -0,94% | 12 263,35 | 12 263,35 | 12 017,11 | 2026-04-02 17:36 | |
| KLCI | 1 680,83 | -14,67 | -0,87% | 1 694,32 | 1 697,88 | 1 677,78 | 2026-04-06 10:59 | |
| KOSPI | 5 450,33 | 73,03 | +1,36% | 5 423,35 | 5 505,61 | 5 404,91 | 2026-04-06 08:31 | |
| MERVAL | 2 999 341,73 | 1 561,39 | +0,05% | 2 997 780,34 | 3 018 033,68 | 2 944 673,20 | 2026-04-01 22:25 | |
| MICEX | 2 755,86 | -4,84 | -0,18% | 2 748,51 | 2 757,72 | 2 747,81 | 2026-04-06 11:32 | |
| NASDAQ | 21 879,18 | 38,23 | +0,18% | 21 472,52 | 21 906,48 | 21 371,32 | 2026-04-02 22:08 | |
| NASDAQINTERNET | 1 374,56 | 6,22 | +0,45% | 1 351,89 | 1 379,31 | 1 339,84 | 2026-04-02 22:08 | |
| NIFTY50 | 22 962,20 | 249,10 | +1,10% | 22 780,30 | 22 963,60 | 22 542,95 | 2026-04-06 11:32 | |
| NIKKEI225 | 53 413,68 | 290,19 | +0,55% | 53 205,93 | 54 039,34 | 53 205,93 | 2026-04-06 08:31 | |
| OBX | 2 012,38 | -17,91 | -0,88% | 2 030,22 | 2 036,91 | 2 000,43 | 2026-04-01 16:25 | |
| OMXC20 | 1 413,96 | 26,60 | +1,92% | 1 428,47 | 1 429,81 | 1 404,32 | 2026-04-01 17:01 | |
| OMXHPI | 12 807,62 | 68,19 | +0,54% | 12 600,63 | 12 807,62 | 12 568,05 | 2026-04-02 17:37 | |
| OMXS30 | 2 965,69 | -40,68 | -1,35% | 2 945,76 | 2 973,50 | 2 945,76 | 2026-04-02 17:31 | |
| PSI20 | 9 369,63 | 69,77 | +0,75% | 9 227,49 | 9 386,22 | 9 220,41 | 2026-04-02 17:39 | |
| PX | 2 535,64 | -17,38 | -0,68% | 2 551,79 | 2 551,79 | 2 523,50 | 2026-04-02 16:36 | |
| RTSI | 1 088,88 | -1,91 | -0,18% | 1 087,41 | 1 089,61 | 1 085,70 | 2026-04-06 11:32 | |
| RUSSELL2000 | 2 530,04 | 17,67 | +0,70% | 2 482,59 | 2 535,32 | 2 468,79 | 2026-04-02 22:08 | |
| SASEIPSA | 10 739,15 | -117,14 | -1,08% | 10 856,29 | 10 875,10 | 10 586,24 | 2026-04-02 21:01 | |
| SENSEX | 73 959,30 | 639,75 | +0,87% | 73 477,53 | 74 010,22 | 72 728,66 | 2026-04-06 11:17 | |
| SMI | 12 981,97 | -9,28 | -0,07% | 12 884,78 | 13 037,78 | 12 860,97 | 2026-04-02 17:32 | |
| SP500 | 6 582,69 | 7,37 | +0,11% | 6 512,61 | 6 601,91 | 6 474,94 | 2026-04-02 22:08 | |
| SSECOMP | 3 880,10 | -39,19 | -1,00% | 3 927,59 | 3 929,53 | 3 871,30 | 2026-04-03 09:02 | |
| STI | 4 968,79 | 21,29 | +0,43% | 4 950,23 | 4 973,30 | 4 943,43 | 2026-04-06 10:59 | |
| TA35 | 4 189,31 | 90,30 | +2,20% | 4 099,01 | 4 227,13 | 4 156,59 | 2026-04-03 12:59 | |
| TAIEX | 32 572,43 | -602,39 | -1,82% | 33 218,02 | 33 497,58 | 32 516,94 | 2026-04-02 07:38 | |
| TASI | 11 258,39 | -9,99 | -0,09% | 11 273,53 | 11 294,50 | 11 241,05 | 2026-04-06 11:17 | |
| TOPIX | 3 644,80 | -0,39 | -0,01% | 3 650,56 | 3 682,22 | 3 642,93 | 2026-04-06 08:31 | |
| TSX | 33 108,22 | 150,27 | +0,46% | 32 682,40 | 33 144,91 | 32 564,14 | 2026-04-02 22:13 |