Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 990,32 | -3,67 | -0,37% | 996,97 | 1 001,93 | 990,32 | 2026-02-04 17:40 | |
| ALLORDS | 9 186,30 | -18,30 | -0,20% | 9 204,60 | 9 204,60 | 9 173,70 | 2026-02-05 00:14 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 407,07 | 36,94 | +1,56% | 2 378,74 | 2 407,09 | 2 371,00 | 2026-02-04 16:20 | |
| ATX | 5 748,06 | 15,13 | +0,26% | 5 732,93 | 5 755,99 | 5 693,47 | 2026-02-04 17:38 | |
| BEL20 | 5 545,43 | 45,92 | +0,83% | 5 499,00 | 5 580,32 | 5 494,31 | 2026-02-04 17:37 | |
| BIST100 | 13 891,21 | 15,89 | +0,11% | 13 964,03 | 13 998,18 | 13 834,97 | 2026-02-04 16:11 | |
| BMV | 68 730,69 | -1 004,37 | -1,44% | 69 888,56 | 69 888,56 | 68 186,96 | 2026-02-04 22:27 | |
| BUX | 133 311,70 | 3 027,44 | +2,32% | 130 285,29 | 133 631,49 | 130 285,29 | 2026-02-04 17:21 | |
| CAC40 | 8 262,16 | 82,66 | +1,01% | 8 219,96 | 8 298,41 | 8 203,27 | 2026-02-04 17:37 | |
| DAX | 24 603,04 | -177,75 | -0,72% | 24 845,59 | 24 877,91 | 24 602,88 | 2026-02-04 17:39 | |
| DJI | 49 501,30 | 260,31 | +0,53% | 49 323,59 | 49 649,86 | 49 112,43 | 2026-02-04 22:08 | |
| DJT | 19 715,56 | 456,23 | +2,37% | 19 282,39 | 19 795,65 | 19 282,39 | 2026-02-04 22:08 | |
| DJU | 1 083,15 | -5,07 | -0,47% | 1 091,79 | 1 097,11 | 1 081,11 | 2026-02-04 22:08 | |
| FTSE100 | 10 402,34 | 87,75 | +0,85% | 10 314,59 | 10 481,54 | 10 307,97 | 2026-02-04 17:36 | |
| FTSE250 | 23 333,15 | 42,78 | +0,18% | 23 290,37 | 23 465,24 | 23 268,21 | 2026-02-04 17:36 | |
| FTSEMIB | 46 636,43 | 215,91 | +0,47% | 46 557,38 | 47 093,98 | 46 493,64 | 2026-02-04 17:37 | |
| HANGSENG | 26 847,32 | 12,55 | +0,05% | 26 797,05 | 27 004,22 | 26 593,18 | 2026-02-04 09:09 | |
| IBEX35 | 18 102,50 | -16,70 | -0,09% | 18 004,90 | 18 246,00 | 17 977,70 | 2026-02-04 17:39 | |
| IBOVESPA | 181 708,23 | -3 966,20 | -2,14% | 185 670,99 | 185 670,99 | 180 268,54 | 2026-02-04 22:26 | |
| IDXCOMP | 8 146,72 | 24,12 | +0,30% | 8 121,03 | 8 194,68 | 8 050,40 | 2026-02-04 10:02 | |
| ISEQ | 13 519,02 | 144,85 | +1,08% | 13 362,21 | 13 595,53 | 13 362,21 | 2026-02-04 17:36 | |
| KLCI | 1 742,82 | -5,44 | -0,31% | 1 746,42 | 1 751,22 | 1 740,49 | 2026-02-04 10:06 | |
| KOSPI | 5 371,10 | 83,02 | +1,57% | 5 260,71 | 5 376,92 | 5 243,11 | 2026-02-04 07:31 | |
| MERVAL | 3 015 927,37 | -22 613,80 | -0,74% | 3 038 541,17 | 3 086 569,17 | 2 961 378,86 | 2026-02-04 21:25 | |
| MICEX | 2 776,31 | -9,84 | -0,35% | 2 790,73 | 2 803,76 | 2 771,49 | 2026-02-04 16:51 | |
| NASDAQ | 22 904,58 | -350,61 | -1,51% | 23 217,02 | 23 270,07 | 22 684,51 | 2026-02-04 22:08 | |
| NASDAQINTERNET | 1 489,76 | -20,48 | -1,36% | 1 501,34 | 1 505,04 | 1 475,23 | 2026-02-04 22:08 | |
| NIFTY50 | 25 776,00 | 48,45 | +0,19% | 25 675,05 | 25 818,55 | 25 563,95 | 2026-02-04 11:03 | |
| NIKKEI225 | 54 293,36 | -427,30 | -0,78% | 54 250,41 | 54 459,41 | 53 965,51 | 2026-02-04 07:31 | |
| OBX | 1 690,93 | 8,27 | +0,49% | 1 682,89 | 1 698,88 | 1 680,82 | 2026-02-04 16:27 | |
| OMXC20 | 1 617,13 | -115,63 | -6,67% | 1 726,10 | 1 727,04 | 1 580,67 | 2026-02-04 17:01 | |
| OMXHPI | 12 897,09 | 88,68 | +0,69% | 12 818,61 | 13 001,60 | 12 818,61 | 2026-02-04 17:37 | |
| OMXS30 | 3 117,93 | 30,58 | +0,99% | 3 089,41 | 3 144,10 | 3 088,89 | 2026-02-04 17:31 | |
| PSI20 | 8 881,79 | 53,63 | +0,61% | 8 845,66 | 8 956,62 | 8 811,12 | 2026-02-04 17:39 | |
| PX | 2 804,83 | 19,11 | +0,69% | 2 785,37 | 2 804,83 | 2 776,84 | 2026-02-04 16:36 | |
| RTSI | 1 137,17 | -2,97 | -0,26% | 1 140,71 | 1 147,35 | 1 135,19 | 2026-02-04 16:51 | |
| RUSSELL2000 | 2 624,55 | -23,95 | -0,90% | 2 657,45 | 2 660,44 | 2 591,87 | 2026-02-04 22:08 | |
| SASEIPSA | 11 425,88 | -183,52 | -1,58% | 11 609,40 | 11 693,34 | 11 338,58 | 2026-02-04 20:01 | |
| SENSEX | 83 817,69 | 78,56 | +0,09% | 83 252,06 | 83 947,53 | 83 119,95 | 2026-02-04 11:03 | |
| SMI | 13 508,12 | 135,54 | +1,01% | 13 336,51 | 13 587,00 | 13 291,38 | 2026-02-04 17:32 | |
| SP500 | 6 882,72 | -35,09 | -0,51% | 6 924,50 | 6 936,09 | 6 838,80 | 2026-02-04 22:08 | |
| SSECOMP | 4 102,20 | 34,46 | +0,85% | 4 064,68 | 4 104,62 | 4 062,68 | 2026-02-04 08:02 | |
| STI | 4 965,50 | 21,41 | +0,43% | 4 940,88 | 4 965,50 | 4 939,91 | 2026-02-04 10:03 | |
| TA35 | 4 120,51 | 0,70 | +0,02% | 4 146,28 | 4 146,28 | 4 099,36 | 2026-02-04 16:16 | |
| TAIEX | 32 289,81 | 94,45 | +0,29% | 32 196,57 | 32 380,00 | 31 942,28 | 2026-02-04 06:38 | |
| TASI | 11 341,27 | 12,75 | +0,11% | 11 330,43 | 11 381,82 | 11 306,60 | 2026-02-04 13:13 | |
| TOPIX | 3 655,58 | 9,74 | +0,27% | 3 636,87 | 3 659,17 | 3 621,69 | 2026-02-04 07:31 | |
| TSX | 32 571,55 | 182,95 | +0,56% | 32 455,85 | 32 574,88 | 32 224,44 | 2026-02-04 22:13 |