Tematy
Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
---|---|---|---|---|---|---|---|---|
AEX | 917,69 | 11,95 | +1,32% | 917,67 | 924,07 | 916,73 | 2025-05-12 16:39 | |
ALLORDS | 8 467,00 | 4,40 | +0,05% | 8 462,60 | 8 509,80 | 8 462,60 | 2025-05-12 08:13 | |
AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
ATHEXCOMP | 1 774,96 | 24,48 | +1,40% | 1 761,41 | 1 780,76 | 1 761,41 | 2025-05-12 16:19 | |
ATX | 4 383,75 | 73,10 | +1,70% | 4 315,74 | 4 411,94 | 4 314,47 | 2025-05-12 16:40 | |
BEL20 | 4 385,77 | 11,55 | +0,26% | 4 374,93 | 4 408,10 | 4 334,10 | 2025-05-12 16:39 | |
BIST100 | 9 705,67 | 315,16 | +3,36% | 9 611,21 | 9 717,68 | 9 570,46 | 2025-05-12 16:25 | |
BMV | 56 355,11 | -196,07 | -0,35% | 56 985,19 | 57 215,87 | 55 872,66 | 2025-05-12 16:40 | |
BUX | 93 558,35 | -503,32 | -0,54% | 94 061,93 | 94 710,89 | 93 192,50 | 2025-05-12 16:35 | |
CAC40 | 7 812,60 | 68,85 | +0,89% | 7 800,18 | 7 880,29 | 7 783,69 | 2025-05-12 16:40 | |
DAX | 23 434,57 | -64,75 | -0,28% | 23 758,58 | 23 924,05 | 23 357,44 | 2025-05-12 16:40 | |
DJI | 42 172,73 | 923,35 | +2,24% | 41 899,05 | 42 345,05 | 41 899,05 | 2025-05-12 16:40 | |
DJT | 14 923,10 | 882,79 | +6,29% | 14 463,37 | 15 099,40 | 14 463,40 | 2025-05-12 16:40 | |
DJU | 1 019,92 | -11,50 | -1,11% | 1 032,90 | 1 034,20 | 1 017,08 | 2025-05-12 16:40 | |
FTSE100 | 8 576,98 | 22,18 | +0,26% | 8 554,80 | 8 640,05 | 8 544,76 | 2025-05-12 16:40 | |
FTSE250 | 20 657,71 | 153,34 | +0,75% | 20 504,37 | 20 787,35 | 20 503,15 | 2025-05-12 16:25 | |
FTSEMIB | 39 754,67 | 384,68 | +0,98% | 39 956,65 | 40 207,47 | 39 634,59 | 2025-05-12 16:40 | |
HANGSENG | 23 549,46 | 681,72 | +2,98% | 23 183,81 | 23 685,34 | 22 982,91 | 2025-05-12 10:12 | |
IBEX35 | 13 590,00 | 35,90 | +0,26% | 13 642,00 | 13 738,00 | 13 557,00 | 2025-05-12 16:40 | |
IBOVESPA | 136 811,00 | 299,12 | +0,22% | 136 516,27 | 137 519,00 | 136 405,00 | 2025-05-12 16:24 | |
IDXCOMP | 6 832,80 | 5,05 | +0,07% | 6 849,45 | 6 882,32 | 6 811,77 | 2025-05-09 11:02 | |
ISEQ | 11 060,77 | 177,08 | +1,63% | 10 882,69 | 11 110,91 | 10 882,69 | 2025-05-12 16:40 | |
KLCI | 1 546,50 | 3,76 | +0,24% | 1 544,99 | 1 547,74 | 1 542,74 | 2025-05-09 11:06 | |
KOSPI | 2 607,33 | 30,06 | +1,17% | 2 593,94 | 2 600,54 | 2 585,60 | 2025-05-12 08:31 | |
MERVAL | 2 153 242,25 | 38 856,73 | +1,84% | 2 114 588,37 | 2 161 891,75 | 2 114 588,25 | 2025-05-12 16:19 | |
MICEX | 2 926,61 | 75,68 | +2,65% | 2 936,83 | 2 947,07 | 2 904,77 | 2025-05-12 16:40 | |
NASDAQ | 18 497,13 | 568,21 | +3,17% | 18 674,55 | 18 674,56 | 18 472,71 | 2025-05-12 16:38 | |
NASDAQINTERNET | 1 455,10 | 42,69 | +3,02% | 1 464,33 | 1 464,33 | 1 449,59 | 2025-05-12 16:39 | |
NIFTY50 | 24 924,70 | 916,70 | +3,82% | 24 420,10 | 24 944,80 | 24 378,85 | 2025-05-12 12:03 | |
NIKKEI225 | 37 644,26 | 140,93 | +0,38% | 37 697,28 | 37 726,44 | 37 417,39 | 2025-05-12 08:31 | |
OBX | 1 435,75 | 13,62 | +0,96% | 1 428,05 | 1 442,01 | 1 426,92 | 2025-05-12 16:26 | |
OMXC20 | 1 741,10 | 10,42 | +0,60% | 1 673,46 | 1 748,79 | 1 672,94 | 2025-05-12 16:40 | |
OMXHPI | 10 324,27 | 137,85 | +1,35% | 10 289,05 | 10 375,39 | 10 278,53 | 2025-05-12 16:39 | |
OMXS30 | 2 512,32 | 63,35 | +2,59% | 2 470,83 | 2 532,18 | 2 470,80 | 2025-05-12 16:40 | |
PSI20 | 7 074,66 | 86,61 | +1,24% | 7 028,58 | 7 087,17 | 6 964,48 | 2025-05-12 16:40 | |
PX | 2 168,26 | 22,27 | +1,04% | 2 147,16 | 2 170,47 | 2 147,16 | 2025-05-12 16:22 | |
RTSI | 1 140,16 | 29,48 | +2,65% | 1 122,26 | 1 148,13 | 1 122,26 | 2025-05-12 16:40 | |
RUSSELL2000 | 2 084,98 | 61,91 | +3,06% | 2 086,81 | 2 112,80 | 2 073,77 | 2025-05-12 16:40 | |
SASEIPSA | 8 300,13 | 67,01 | +0,81% | 8 233,12 | 8 357,61 | 8 233,12 | 2025-05-12 16:39 | |
SENSEX | 82 429,90 | 2 975,43 | +3,74% | 80 803,80 | 82 495,97 | 80 651,07 | 2025-05-12 12:03 | |
SMI | 12 123,40 | 36,08 | +0,30% | 12 128,00 | 12 160,70 | 12 019,80 | 2025-05-12 16:40 | |
SP500 | 5 798,17 | 138,26 | +2,44% | 5 807,20 | 5 831,53 | 5 786,39 | 2025-05-12 16:40 | |
SSECOMP | 3 369,24 | 27,24 | +0,82% | 3 352,97 | 3 372,47 | 3 344,27 | 2025-05-12 09:02 | |
STI | 3 876,16 | 27,94 | +0,73% | 3 858,73 | 3 879,56 | 3 854,72 | 2025-05-09 11:03 | |
TA35 | 2 633,92 | -2,24 | -0,08% | 2 664,16 | 2 673,05 | 2 625,23 | 2025-05-12 16:14 | |
TAIEX | 21 129,54 | 214,50 | +1,03% | 20 996,95 | 21 176,13 | 20 996,95 | 2025-05-12 07:38 | |
TASI | 11 488,60 | 124,49 | +1,10% | 11 388,06 | 11 519,46 | 11 388,06 | 2025-05-12 14:13 | |
TOPIX | 2 743,97 | 10,48 | +0,38% | 2 745,23 | 2 747,93 | 2 724,94 | 2025-05-12 08:31 | |
TSX | 25 542,01 | 184,27 | +0,73% | 25 444,72 | 25 730,99 | 25 444,72 | 2025-05-12 16:40 |