Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 947,50 | -0,27 | -0,03% | 948,78 | 951,60 | 947,05 | 2025-12-05 17:40 | |
| ALLORDS | 8 926,10 | 19,40 | +0,22% | 8 906,70 | 8 927,70 | 8 884,00 | 2025-12-05 06:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 104,74 | 14,10 | +0,67% | 2 094,30 | 2 104,74 | 2 094,23 | 2025-12-05 16:20 | |
| ATX | 5 081,82 | -10,41 | -0,20% | 5 091,71 | 5 124,42 | 5 080,96 | 2025-12-05 17:38 | |
| BEL20 | 5 029,74 | 16,39 | +0,33% | 5 070,93 | 5 099,45 | 5 022,07 | 2025-12-05 17:37 | |
| BIST100 | 11 007,37 | 88,86 | +0,81% | 10 923,58 | 11 015,54 | 10 909,34 | 2025-12-05 16:11 | |
| BMV | 63 389,68 | -325,18 | -0,51% | 63 745,21 | 64 006,48 | 63 346,03 | 2025-12-05 21:59 | |
| BUX | 108 922,07 | -465,80 | -0,43% | 109 387,76 | 109 735,59 | 108 833,76 | 2025-12-05 17:21 | |
| CAC40 | 8 114,74 | -7,29 | -0,09% | 8 148,07 | 8 160,81 | 8 114,74 | 2025-12-05 17:37 | |
| DAX | 24 028,14 | 146,11 | +0,61% | 23 942,73 | 24 130,92 | 23 929,26 | 2025-12-05 17:39 | |
| DJI | 47 957,69 | 106,75 | +0,22% | 47 879,60 | 48 133,54 | 47 871,51 | 2025-12-05 21:59 | |
| DJT | 17 175,40 | 109,68 | +0,64% | 17 050,06 | 17 255,00 | 17 008,20 | 2025-12-05 21:59 | |
| DJU | 1 077,48 | -10,12 | -0,93% | 1 086,44 | 1 088,00 | 1 076,87 | 2025-12-05 21:59 | |
| FTSE100 | 9 667,01 | -43,86 | -0,45% | 9 710,87 | 9 738,26 | 9 667,01 | 2025-12-05 17:36 | |
| FTSE250 | 22 063,95 | -7,04 | -0,03% | 22 070,99 | 22 172,20 | 22 057,12 | 2025-12-05 17:36 | |
| FTSEMIB | 43 432,77 | -86,30 | -0,20% | 43 594,21 | 43 675,76 | 43 422,16 | 2025-12-05 17:37 | |
| HANGSENG | 26 085,08 | 149,18 | +0,58% | 25 833,11 | 26 131,61 | 25 758,17 | 2025-12-05 09:09 | |
| IBEX35 | 16 688,50 | -58,10 | -0,35% | 16 789,50 | 16 844,50 | 16 679,90 | 2025-12-05 17:39 | |
| IBOVESPA | 157 494,00 | -6 961,61 | -4,23% | 164 460,60 | 165 036,00 | 157 007,00 | 2025-12-05 21:54 | |
| IDXCOMP | 8 632,76 | -7,44 | -0,09% | 8 658,89 | 8 689,10 | 8 617,04 | 2025-12-05 10:02 | |
| ISEQ | 12 741,69 | -6,55 | -0,05% | 12 746,24 | 12 814,06 | 12 708,87 | 2025-12-05 17:36 | |
| KLCI | 1 616,52 | -4,55 | -0,28% | 1 620,70 | 1 621,25 | 1 609,67 | 2025-12-05 10:06 | |
| KOSPI | 4 100,05 | 71,54 | +1,78% | 4 023,50 | 4 100,05 | 4 003,29 | 2025-12-05 07:31 | |
| MERVAL | 3 046 354,76 | -50 041,32 | -1,62% | 3 097 798,79 | 3 164 764,67 | 3 044 219,24 | 2025-12-05 21:25 | |
| MICEX | 2 711,30 | 54,17 | +2,04% | 2 662,05 | 2 718,32 | 2 656,92 | 2025-12-05 16:51 | |
| NASDAQ | 23 578,13 | 72,99 | +0,31% | 23 567,77 | 23 680,03 | 23 506,00 | 2025-12-05 21:59 | |
| NASDAQINTERNET | 1 670,97 | 11,28 | +0,68% | 1 661,66 | 1 681,71 | 1 661,23 | 2025-12-05 21:59 | |
| NIFTY50 | 26 186,45 | 152,70 | +0,59% | 25 999,80 | 26 202,60 | 25 985,35 | 2025-12-05 11:03 | |
| NIKKEI225 | 50 491,87 | -536,55 | -1,05% | 50 530,34 | 50 634,85 | 50 215,41 | 2025-12-05 07:31 | |
| OBX | 1 547,09 | 4,83 | +0,31% | 1 542,26 | 1 552,29 | 1 542,26 | 2025-12-05 16:27 | |
| OMXC20 | 1 551,52 | 9,04 | +0,59% | 1 545,50 | 1 562,95 | 1 544,45 | 2025-12-05 17:01 | |
| OMXHPI | 11 914,51 | 9,70 | +0,08% | 11 944,50 | 11 958,72 | 11 909,20 | 2025-12-05 17:37 | |
| OMXS30 | 2 826,62 | 13,01 | +0,46% | 2 826,27 | 2 837,55 | 2 818,76 | 2025-12-05 17:31 | |
| PSI20 | 8 198,25 | -40,42 | -0,49% | 8 242,56 | 8 248,33 | 8 191,26 | 2025-12-05 17:39 | |
| PX | 2 526,73 | 15,93 | +0,63% | 2 510,79 | 2 535,37 | 2 510,71 | 2025-12-05 16:36 | |
| RTSI | 1 122,46 | 34,96 | +3,21% | 1 088,31 | 1 125,36 | 1 087,41 | 2025-12-05 16:51 | |
| RUSSELL2000 | 2 522,11 | -9,05 | -0,36% | 2 531,16 | 2 540,14 | 2 516,20 | 2025-12-05 21:59 | |
| SASEIPSA | 10 222,61 | 43,19 | +0,42% | 10 179,42 | 10 278,13 | 10 128,77 | 2025-12-05 20:01 | |
| SENSEX | 85 712,37 | 447,05 | +0,52% | 85 125,48 | 85 796,72 | 85 078,12 | 2025-12-05 11:03 | |
| SMI | 12 933,63 | 40,02 | +0,31% | 12 876,87 | 12 961,10 | 12 866,86 | 2025-12-05 17:32 | |
| SP500 | 6 867,73 | 10,61 | +0,15% | 6 866,32 | 6 895,77 | 6 855,11 | 2025-12-05 21:59 | |
| SSECOMP | 3 902,81 | 27,02 | +0,70% | 3 873,12 | 3 907,78 | 3 863,31 | 2025-12-05 08:02 | |
| STI | 4 531,36 | -3,78 | -0,08% | 4 530,94 | 4 536,68 | 4 511,88 | 2025-12-05 10:03 | |
| TA35 | 3 506,55 | 39,39 | +1,14% | 3 502,82 | 3 506,55 | 3 481,31 | 2025-12-04 16:16 | |
| TAIEX | 27 980,89 | 185,18 | +0,67% | 27 796,43 | 27 980,89 | 27 738,50 | 2025-12-05 06:38 | |
| TASI | 10 626,15 | 51,36 | +0,49% | 10 584,24 | 10 700,13 | 10 583,26 | 2025-12-04 13:13 | |
| TOPIX | 3 362,56 | -35,65 | -1,05% | 3 370,81 | 3 375,94 | 3 349,03 | 2025-12-05 07:31 | |
| TSX | 31 311,41 | -166,16 | -0,53% | 31 495,72 | 31 541,73 | 31 265,00 | 2025-12-05 22:01 |