Tematy
Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
---|---|---|---|---|---|---|---|---|
AEX | 924,41 | -5,65 | -0,61% | 928,96 | 930,58 | 923,31 | 2025-05-28 17:40 | |
ALLORDS | 8 648,60 | 23,70 | +0,27% | 8 624,90 | 8 654,10 | 8 621,40 | 2025-05-29 05:44 | |
AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
ATHEXCOMP | 1 876,42 | 26,29 | +1,42% | 1 861,93 | 1 879,23 | 1 861,14 | 2025-05-28 16:20 | |
ATX | 4 433,37 | -2,61 | -0,06% | 4 436,60 | 4 459,25 | 4 429,88 | 2025-05-28 17:38 | |
BEL20 | 4 487,72 | -22,77 | -0,50% | 4 506,29 | 4 510,65 | 4 487,72 | 2025-05-28 17:37 | |
BIST100 | 9 176,61 | -36,97 | -0,40% | 9 210,72 | 9 247,97 | 9 116,06 | 2025-05-28 17:11 | |
BMV | 58 735,86 | 142,03 | +0,24% | 58 502,42 | 58 992,18 | 58 409,80 | 2025-05-28 22:27 | |
BUX | 96 852,66 | 828,89 | +0,86% | 96 024,02 | 96 940,47 | 96 003,66 | 2025-05-28 17:21 | |
CAC40 | 7 788,10 | -38,69 | -0,49% | 7 825,42 | 7 853,66 | 7 787,58 | 2025-05-28 17:37 | |
DAX | 24 038,19 | -188,30 | -0,78% | 24 250,99 | 24 325,97 | 24 038,19 | 2025-05-28 17:39 | |
DJI | 42 098,70 | -244,95 | -0,58% | 42 361,63 | 42 448,72 | 42 042,26 | 2025-05-28 22:08 | |
DJT | 14 667,63 | -163,61 | -1,10% | 14 839,29 | 14 858,23 | 14 655,57 | 2025-05-28 22:08 | |
DJU | 1 024,39 | -16,88 | -1,62% | 1 038,75 | 1 040,81 | 1 020,40 | 2025-05-28 22:08 | |
FTSE100 | 8 726,01 | -52,04 | -0,59% | 8 778,05 | 8 799,77 | 8 726,01 | 2025-05-28 17:36 | |
FTSE250 | 20 946,19 | 7,61 | +0,04% | 20 938,58 | 21 027,07 | 20 916,50 | 2025-05-28 17:36 | |
FTSEMIB | 40 127,75 | 2,85 | +0,01% | 40 205,35 | 40 484,80 | 40 122,07 | 2025-05-28 17:37 | |
HANGSENG | 23 452,48 | 194,17 | +0,83% | 23 258,31 | 23 454,52 | 23 207,37 | 2025-05-29 05:43 | |
IBEX35 | 14 100,60 | -139,30 | -0,98% | 14 208,30 | 14 262,50 | 14 094,80 | 2025-05-28 17:39 | |
IBOVESPA | 138 887,81 | -653,42 | -0,47% | 139 541,23 | 139 546,93 | 138 579,90 | 2025-05-28 22:26 | |
IDXCOMP | 7 175,82 | -23,15 | -0,32% | 7 223,51 | 7 237,34 | 7 173,64 | 2025-05-28 11:02 | |
ISEQ | 11 367,46 | -48,94 | -0,43% | 11 413,81 | 11 428,62 | 11 365,22 | 2025-05-28 17:36 | |
KLCI | 1 525,51 | 2,03 | +0,13% | 1 523,48 | 1 526,94 | 1 518,38 | 2025-05-29 05:29 | |
KOSPI | 2 717,65 | 47,50 | +1,78% | 2 670,15 | 2 719,96 | 2 686,64 | 2025-05-29 05:44 | |
MERVAL | 2 344 329,52 | -10 768,75 | -0,46% | 2 355 098,27 | 2 368 472,95 | 2 266 195,75 | 2025-05-28 22:25 | |
MICEX | 2 785,20 | 48,45 | +1,77% | 2 754,00 | 2 799,50 | 2 747,96 | 2025-05-28 17:51 | |
NASDAQ | 19 100,94 | -98,22 | -0,51% | 19 232,62 | 19 276,83 | 19 084,38 | 2025-05-28 22:08 | |
NASDAQINTERNET | 1 493,11 | -5,01 | -0,33% | 1 499,41 | 1 503,39 | 1 491,81 | 2025-05-28 22:08 | |
NIFTY50 | 24 825,10 | 72,65 | +0,29% | 24 752,45 | 24 825,10 | 24 825,10 | 2025-05-29 05:37 | |
NIKKEI225 | 38 338,50 | 616,10 | +1,63% | 38 046,97 | 38 379,13 | 38 035,32 | 2025-05-29 05:44 | |
OBX | 1 488,00 | -9,65 | -0,64% | 1 497,96 | 1 506,15 | 1 487,39 | 2025-05-28 16:27 | |
OMXC20 | 1 790,87 | -30,85 | -1,69% | 1 825,36 | 1 829,46 | 1 790,87 | 2025-05-28 17:01 | |
OMXHPI | 10 510,19 | -37,53 | -0,36% | 10 528,65 | 10 571,84 | 10 510,19 | 2025-05-28 17:37 | |
OMXS30 | 2 510,16 | -7,63 | -0,30% | 2 515,23 | 2 520,33 | 2 502,53 | 2025-05-28 17:31 | |
PSI20 | 7 361,14 | -9,81 | -0,13% | 7 387,51 | 7 402,79 | 7 352,77 | 2025-05-28 17:39 | |
PX | 2 166,55 | -4,76 | -0,22% | 2 171,85 | 2 177,30 | 2 160,36 | 2025-05-28 16:36 | |
RTSI | 1 102,21 | 19,36 | +1,79% | 1 082,97 | 1 107,67 | 1 082,97 | 2025-05-28 17:51 | |
RUSSELL2000 | 2 067,80 | -22,60 | -1,08% | 2 089,91 | 2 092,39 | 2 066,44 | 2025-05-28 22:08 | |
SASEIPSA | 8 244,35 | -107,49 | -1,29% | 8 351,84 | 8 372,93 | 8 244,35 | 2025-05-28 21:01 | |
SENSEX | 81 312,32 | -239,31 | -0,29% | 81 457,61 | 81 613,36 | 81 244,02 | 2025-05-28 12:03 | |
SMI | 12 186,74 | -138,04 | -1,12% | 12 292,98 | 12 305,24 | 12 179,61 | 2025-05-28 17:32 | |
SP500 | 5 888,55 | -32,99 | -0,56% | 5 925,54 | 5 939,92 | 5 881,88 | 2025-05-28 22:08 | |
SSECOMP | 3 363,97 | 24,04 | +0,72% | 3 339,93 | 3 368,63 | 3 337,42 | 2025-05-29 05:30 | |
STI | 3 899,05 | -12,87 | -0,33% | 3 911,92 | 3 921,17 | 3 897,68 | 2025-05-29 05:29 | |
TA35 | 2 678,40 | 14,23 | +0,53% | 2 669,55 | 2 696,01 | 2 661,44 | 2025-05-28 16:16 | |
TAIEX | 21 357,72 | 21,18 | +0,10% | 21 539,15 | 21 634,37 | 21 305,73 | 2025-05-28 07:38 | |
TASI | 11 052,76 | 127,58 | +1,17% | 10 943,50 | 11 082,57 | 10 936,84 | 2025-05-28 14:13 | |
TOPIX | 2 769,51 | 0,02 | 0,00% | 2 793,15 | 2 797,64 | 2 769,51 | 2025-05-28 08:31 | |
TSX | 26 283,45 | 14,45 | +0,06% | 26 278,89 | 26 336,34 | 26 239,82 | 2025-05-28 22:13 |