Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 999,44 | -15,69 | -1,55% | 1 006,35 | 1 007,83 | 998,71 | 2026-05-12 17:40 | |
| ALLORDS | 8 869,80 | -39,80 | -0,45% | 8 909,60 | 8 909,60 | 8 833,70 | 2026-05-13 07:18 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 266,42 | -28,90 | -1,26% | 2 280,57 | 2 280,89 | 2 258,78 | 2026-05-12 16:20 | |
| ATX | 5 848,98 | -87,50 | -1,47% | 5 936,89 | 5 937,09 | 5 848,90 | 2026-05-12 17:38 | |
| BEL20 | 5 469,73 | -28,21 | -0,51% | 5 437,72 | 5 473,22 | 5 428,70 | 2026-05-12 17:37 | |
| BIST100 | 14 779,93 | -353,61 | -2,34% | 15 141,38 | 15 141,38 | 14 775,45 | 2026-05-12 17:11 | |
| BMV | 70 036,66 | -209,64 | -0,30% | 70 228,29 | 70 313,83 | 69 577,54 | 2026-05-12 22:27 | |
| BUX | 132 484,92 | -1 780,35 | -1,33% | 134 272,85 | 134 450,13 | 132 484,92 | 2026-05-12 17:21 | |
| CAC40 | 7 979,92 | -76,46 | -0,95% | 7 973,99 | 8 026,81 | 7 962,75 | 2026-05-12 17:37 | |
| DAX | 23 954,93 | -395,35 | -1,62% | 24 048,25 | 24 210,74 | 23 920,70 | 2026-05-12 17:39 | |
| DJI | 49 760,56 | 56,09 | +0,11% | 49 739,62 | 49 823,94 | 49 307,66 | 2026-05-12 22:08 | |
| DJT | 19 854,88 | -188,76 | -0,94% | 20 017,17 | 20 075,66 | 19 617,19 | 2026-05-12 22:08 | |
| DJU | 1 125,75 | 0,96 | +0,09% | 1 122,61 | 1 130,87 | 1 114,82 | 2026-05-12 22:08 | |
| FTSE100 | 10 265,32 | -4,11 | -0,04% | 10 269,43 | 10 271,17 | 10 152,05 | 2026-05-12 17:36 | |
| FTSE250 | 22 466,20 | -341,66 | -1,50% | 22 807,86 | 22 818,82 | 22 440,25 | 2026-05-12 17:36 | |
| FTSEMIB | 48 990,98 | -673,97 | -1,36% | 49 078,33 | 49 343,61 | 48 913,65 | 2026-05-12 17:37 | |
| HANGSENG | 26 387,93 | 40,02 | +0,15% | 26 369,99 | 26 458,90 | 26 220,12 | 2026-05-13 07:18 | |
| IBEX35 | 17 573,60 | -278,90 | -1,56% | 17 649,30 | 17 747,20 | 17 553,00 | 2026-05-12 17:39 | |
| IBOVESPA | 180 342,33 | -1 566,54 | -0,86% | 181 896,57 | 181 896,57 | 179 938,70 | 2026-05-12 22:26 | |
| IDXCOMP | 6 740,38 | -118,52 | -1,73% | 6 763,95 | 6 787,35 | 6 726,58 | 2026-05-13 06:59 | |
| ISEQ | 12 476,99 | -156,88 | -1,24% | 12 633,60 | 12 633,60 | 12 471,14 | 2026-05-12 17:36 | |
| KLCI | 1 743,89 | -6,67 | -0,38% | 1 750,66 | 1 752,64 | 1 742,45 | 2026-05-13 06:30 | |
| KOSPI | 7 808,74 | 165,59 | +2,17% | 7 513,65 | 7 831,89 | 7 402,36 | 2026-05-13 07:19 | |
| MERVAL | 2 792 993,25 | -40 126,81 | -1,42% | 2 833 120,06 | 2 850 174,36 | 2 784 435,73 | 2026-05-12 22:25 | |
| MICEX | 2 689,96 | 33,05 | +1,24% | 2 655,78 | 2 696,53 | 2 651,61 | 2026-05-12 17:51 | |
| NASDAQ | 26 088,20 | -185,93 | -0,71% | 26 087,01 | 26 190,48 | 25 739,22 | 2026-05-12 22:08 | |
| NASDAQINTERNET | 1 462,17 | -4,90 | -0,33% | 1 465,56 | 1 467,29 | 1 455,82 | 2026-05-12 22:08 | |
| NIFTY50 | 23 461,50 | 81,95 | +0,35% | 23 379,55 | 23 503,80 | 23 262,55 | 2026-05-13 07:18 | |
| NIKKEI225 | 63 302,49 | 559,92 | +0,89% | 62 398,02 | 63 347,91 | 62 318,87 | 2026-05-13 07:19 | |
| OBX | 1 927,78 | 10,65 | +0,56% | 1 918,96 | 1 936,18 | 1 916,69 | 2026-05-12 16:27 | |
| OMXC20 | 1 538,48 | -2,43 | -0,16% | 1 539,54 | 1 557,88 | 1 534,39 | 2026-05-12 17:01 | |
| OMXHPI | 13 432,67 | -138,15 | -1,02% | 13 546,59 | 13 621,82 | 13 430,89 | 2026-05-12 17:37 | |
| OMXS30 | 3 046,71 | -32,74 | -1,06% | 3 050,98 | 3 071,47 | 3 041,14 | 2026-05-12 17:31 | |
| PSI20 | 9 050,18 | -115,58 | -1,26% | 9 135,71 | 9 158,87 | 9 042,34 | 2026-05-12 17:39 | |
| PX | 2 502,50 | -25,69 | -1,02% | 2 527,08 | 2 527,08 | 2 502,07 | 2026-05-12 16:36 | |
| RTSI | 1 148,42 | 21,87 | +1,94% | 1 127,01 | 1 150,05 | 1 124,30 | 2026-05-12 17:51 | |
| RUSSELL2000 | 2 842,83 | -27,81 | -0,97% | 2 861,83 | 2 861,83 | 2 799,69 | 2026-05-12 22:08 | |
| SASEIPSA | 10 640,77 | -61,24 | -0,57% | 10 702,01 | 10 702,13 | 10 567,07 | 2026-05-12 22:01 | |
| SENSEX | 74 690,88 | 131,64 | +0,18% | 74 559,24 | 74 981,34 | 74 134,48 | 2026-05-13 07:03 | |
| SMI | 13 119,53 | 18,20 | +0,14% | 12 977,85 | 13 140,01 | 12 963,90 | 2026-05-12 17:32 | |
| SP500 | 7 400,96 | -11,88 | -0,16% | 7 390,63 | 7 409,57 | 7 338,54 | 2026-05-12 22:08 | |
| SSECOMP | 4 225,36 | 10,87 | +0,26% | 4 192,31 | 4 227,81 | 4 192,31 | 2026-05-13 07:18 | |
| STI | 4 986,68 | 40,68 | +0,82% | 4 964,71 | 4 995,15 | 4 963,16 | 2026-05-13 07:03 | |
| TA35 | 4 494,44 | -15,94 | -0,35% | 4 487,47 | 4 528,93 | 4 477,91 | 2026-05-12 16:16 | |
| TAIEX | 41 898,32 | 108,26 | +0,26% | 41 880,66 | 42 253,42 | 41 471,57 | 2026-05-12 07:38 | |
| TASI | 11 039,23 | -119,22 | -1,07% | 11 166,19 | 11 174,69 | 11 039,23 | 2026-05-12 14:13 | |
| TOPIX | 3 872,90 | 31,97 | +0,83% | 3 856,17 | 3 891,67 | 3 837,93 | 2026-05-12 08:31 | |
| TSX | 34 290,73 | 151,85 | +0,44% | 34 113,67 | 34 303,68 | 33 907,32 | 2026-05-12 22:13 |