Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 976,73 | 16,93 | +1,76% | 975,26 | 976,73 | 966,53 | 2026-04-01 17:40 | |
| ALLORDS | 8 885,60 | 201,70 | +2,32% | 8 683,90 | 8 885,60 | 8 683,90 | 2026-04-01 07:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 130,06 | 65,02 | +3,15% | 2 079,97 | 2 154,71 | 2 079,97 | 2026-04-01 16:20 | |
| ATX | 5 477,32 | 134,07 | +2,51% | 5 343,20 | 5 499,80 | 5 332,29 | 2026-04-01 17:38 | |
| BEL20 | 5 220,82 | 147,70 | +2,91% | 5 169,30 | 5 220,82 | 5 162,08 | 2026-04-01 17:37 | |
| BIST100 | 12 937,87 | 146,89 | +1,15% | 12 996,23 | 13 031,57 | 12 895,09 | 2026-04-01 17:11 | |
| BMV | 69 582,10 | 971,38 | +1,42% | 68 597,24 | 69 765,66 | 68 597,24 | 2026-04-01 21:02 | |
| BUX | 124 307,61 | 2 927,05 | +2,41% | 121 367,31 | 126 035,40 | 121 367,31 | 2026-04-01 17:21 | |
| CAC40 | 7 981,27 | 164,33 | +2,10% | 8 004,81 | 8 006,47 | 7 918,52 | 2026-04-01 17:37 | |
| DAX | 23 298,89 | 618,85 | +2,73% | 23 326,89 | 23 377,65 | 23 027,04 | 2026-04-01 17:39 | |
| DJI | 46 604,80 | 263,29 | +0,57% | 46 396,12 | 46 803,36 | 46 396,12 | 2026-04-01 21:02 | |
| DJT | 18 898,00 | 288,45 | +1,55% | 18 645,91 | 19 041,40 | 18 645,90 | 2026-04-01 21:02 | |
| DJU | 1 166,47 | 7,55 | +0,65% | 1 158,46 | 1 169,39 | 1 155,01 | 2026-04-01 21:02 | |
| FTSE100 | 10 364,79 | 188,34 | +1,85% | 10 176,45 | 10 396,60 | 10 169,30 | 2026-04-01 17:36 | |
| FTSE250 | 21 688,19 | 484,48 | +2,28% | 21 203,71 | 21 707,10 | 21 200,31 | 2026-04-01 17:36 | |
| FTSEMIB | 45 714,95 | 1 405,24 | +3,17% | 45 230,11 | 45 914,68 | 45 075,77 | 2026-04-01 17:37 | |
| HANGSENG | 25 294,03 | 505,89 | +2,04% | 25 357,23 | 25 429,76 | 25 203,69 | 2026-04-01 10:09 | |
| IBEX35 | 17 580,40 | 530,80 | +3,11% | 17 532,40 | 17 626,80 | 17 467,60 | 2026-04-01 17:39 | |
| IBOVESPA | 187 721,00 | 259,16 | +0,14% | 187 462,68 | 189 131,00 | 187 256,00 | 2026-04-01 20:47 | |
| IDXCOMP | 7 184,44 | 136,22 | +1,93% | 7 149,25 | 7 207,17 | 7 136,25 | 2026-04-01 11:02 | |
| ISEQ | 12 263,35 | 332,08 | +2,78% | 12 070,13 | 12 536,41 | 12 070,13 | 2026-04-01 17:36 | |
| KLCI | 1 708,90 | 18,54 | +1,10% | 1 715,94 | 1 715,94 | 1 700,20 | 2026-04-01 11:06 | |
| KOSPI | 5 478,70 | 426,24 | +8,44% | 5 330,04 | 5 512,33 | 5 272,45 | 2026-04-01 08:31 | |
| MERVAL | 3 007 560,05 | 9 779,71 | +0,33% | 2 997 780,34 | 3 007 560,05 | 2 944 673,20 | 2026-04-01 20:41 | |
| MICEX | 2 775,24 | -1,13 | -0,04% | 2 770,81 | 2 787,45 | 2 764,84 | 2026-04-01 17:51 | |
| NASDAQ | 21 797,33 | 206,70 | +0,96% | 21 742,80 | 21 983,07 | 21 723,72 | 2026-04-01 20:59 | |
| NASDAQINTERNET | 1 365,94 | 0,41 | +0,03% | 1 373,09 | 1 380,19 | 1 354,12 | 2026-04-01 21:00 | |
| NIFTY50 | 22 679,40 | 348,00 | +1,56% | 22 899,00 | 22 941,30 | 22 618,60 | 2026-04-01 12:03 | |
| NIKKEI225 | 53 739,68 | 2 675,96 | +5,24% | 51 959,47 | 53 739,68 | 51 902,84 | 2026-04-01 08:31 | |
| OBX | 2 012,38 | -17,91 | -0,88% | 2 030,22 | 2 036,91 | 2 000,43 | 2026-04-01 16:25 | |
| OMXC20 | 1 413,96 | 26,60 | +1,92% | 1 428,47 | 1 429,81 | 1 404,32 | 2026-04-01 17:01 | |
| OMXHPI | 12 739,43 | 231,81 | +1,85% | 12 751,75 | 12 760,57 | 12 685,71 | 2026-04-01 17:37 | |
| OMXS30 | 3 006,37 | 77,04 | +2,63% | 3 004,00 | 3 013,67 | 2 979,27 | 2026-04-01 17:31 | |
| PSI20 | 9 299,86 | 168,30 | +1,84% | 9 227,81 | 9 299,86 | 9 208,80 | 2026-04-01 17:39 | |
| PX | 2 553,02 | 43,07 | +1,72% | 2 509,95 | 2 567,57 | 2 509,95 | 2026-04-01 16:36 | |
| RTSI | 1 084,37 | 7,93 | +0,74% | 1 075,44 | 1 086,01 | 1 071,98 | 2026-04-01 17:51 | |
| RUSSELL2000 | 2 513,46 | 17,09 | +0,68% | 2 510,88 | 2 541,12 | 2 509,41 | 2026-04-01 21:02 | |
| SASEIPSA | 10 806,35 | 166,27 | +1,56% | 10 640,08 | 10 806,35 | 10 640,08 | 2026-04-01 20:59 | |
| SENSEX | 73 134,32 | 1 186,77 | +1,65% | 73 762,43 | 73 964,58 | 72 971,68 | 2026-04-01 12:03 | |
| SMI | 12 991,25 | 214,46 | +1,68% | 13 013,93 | 13 042,07 | 12 928,29 | 2026-04-01 17:32 | |
| SP500 | 6 572,45 | 43,93 | +0,67% | 6 556,56 | 6 609,67 | 6 554,29 | 2026-04-01 21:02 | |
| SSECOMP | 3 948,55 | 56,69 | +1,46% | 3 939,57 | 3 955,94 | 3 929,92 | 2026-04-01 09:02 | |
| STI | 4 975,83 | 90,38 | +1,85% | 4 950,06 | 4 985,30 | 4 948,39 | 2026-04-01 11:03 | |
| TA35 | 4 099,01 | 76,44 | +1,90% | 3 983,55 | 4 099,01 | 3 983,55 | 2026-03-31 16:16 | |
| TAIEX | 33 174,82 | 1 451,83 | +4,58% | 31 892,33 | 33 182,22 | 31 892,33 | 2026-04-01 07:38 | |
| TASI | 11 275,90 | 26,36 | +0,23% | 11 287,61 | 11 312,77 | 11 242,19 | 2026-04-01 14:13 | |
| TOPIX | 3 670,90 | 173,04 | +4,95% | 3 556,43 | 3 670,90 | 3 553,38 | 2026-04-01 08:31 | |
| TSX | 32 906,52 | 138,48 | +0,42% | 32 920,21 | 33 113,77 | 32 859,34 | 2026-04-01 21:02 |