Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 973,61 | -6,73 | -0,69% | 963,93 | 974,17 | 959,91 | 2026-03-09 14:48 | |
| ALLORDS | 8 823,60 | -261,50 | -2,88% | 9 085,10 | 9 085,10 | 8 681,20 | 2026-03-09 06:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 103,62 | -18,98 | -0,89% | 2 107,10 | 2 109,22 | 2 036,77 | 2026-03-09 14:33 | |
| ATX | 5 281,71 | -121,94 | -2,26% | 5 410,68 | 5 410,68 | 5 202,63 | 2026-03-09 14:49 | |
| BEL20 | 5 118,58 | -76,37 | -1,47% | 5 066,34 | 5 124,36 | 5 061,26 | 2026-03-09 14:48 | |
| BIST100 | 12 617,98 | -174,83 | -1,37% | 12 602,72 | 12 697,33 | 12 433,04 | 2026-03-09 14:34 | |
| BMV | 67 313,50 | -1 065,92 | -1,56% | 68 167,87 | 68 366,87 | 67 270,41 | 2026-03-06 22:27 | |
| BUX | 121 885,96 | -3 271,68 | -2,61% | 125 154,93 | 126 299,61 | 121 885,96 | 2026-03-06 17:21 | |
| CAC40 | 7 860,62 | -132,87 | -1,66% | 7 809,74 | 7 871,36 | 7 768,11 | 2026-03-09 14:48 | |
| DAX | 23 286,19 | -304,84 | -1,29% | 22 998,94 | 23 345,19 | 22 918,19 | 2026-03-09 14:49 | |
| DJI | 46 882,13 | -619,42 | -1,30% | 47 501,55 | 47 371,28 | 46 792,16 | 2026-03-09 14:48 | |
| DJT | 17 933,00 | -528,32 | -2,86% | 18 461,30 | 18 371,60 | 17 891,50 | 2026-03-09 14:48 | |
| DJU | 1 156,85 | -11,21 | -0,96% | 1 168,06 | 1 164,28 | 1 152,32 | 2026-03-09 14:49 | |
| FTSE100 | 10 191,89 | -92,86 | -0,90% | 10 284,75 | 10 209,23 | 10 077,95 | 2026-03-09 14:48 | |
| FTSE250 | 22 094,49 | -406,46 | -1,81% | 22 500,95 | 22 504,56 | 21 931,38 | 2026-03-09 14:33 | |
| FTSEMIB | 43 626,18 | -526,08 | -1,19% | 42 883,68 | 43 729,05 | 42 862,10 | 2026-03-09 14:49 | |
| HANGSENG | 25 408,46 | -348,83 | -1,35% | 25 075,74 | 25 442,62 | 24 906,00 | 2026-03-09 09:09 | |
| IBEX35 | 16 839,11 | -235,29 | -1,38% | 16 533,40 | 16 873,56 | 16 500,76 | 2026-03-09 14:48 | |
| IBOVESPA | 178 851,00 | -513,82 | -0,29% | 179 365,00 | 179 367,00 | 178 314,00 | 2026-03-09 14:33 | |
| IDXCOMP | 7 337,37 | -248,32 | -3,27% | 7 374,31 | 7 403,73 | 7 156,68 | 2026-03-09 10:02 | |
| ISEQ | 12 370,79 | -121,52 | -0,97% | 12 443,58 | 12 443,58 | 12 168,12 | 2026-03-09 14:49 | |
| KLCI | 1 674,17 | -43,89 | -2,55% | 1 699,13 | 1 702,77 | 1 664,07 | 2026-03-09 10:06 | |
| KOSPI | 5 251,87 | -333,00 | -5,96% | 5 265,37 | 5 327,42 | 5 096,16 | 2026-03-09 07:31 | |
| MERVAL | 2 626 114,83 | 55 381,51 | +2,15% | 2 572 262,75 | 2 647 349,34 | 2 572 262,75 | 2026-03-06 21:25 | |
| MICEX | 2 892,13 | 38,02 | +1,33% | 2 912,01 | 2 912,01 | 2 870,98 | 2026-03-09 14:48 | |
| NASDAQ | 22 387,68 | -361,31 | -1,59% | 22 421,17 | 22 614,41 | 22 328,13 | 2026-03-06 22:08 | |
| NASDAQINTERNET | 1 459,31 | -15,20 | -1,03% | 1 460,10 | 1 465,06 | 1 444,48 | 2026-03-06 22:08 | |
| NIFTY50 | 24 028,05 | -422,40 | -1,73% | 23 868,05 | 24 078,15 | 23 697,80 | 2026-03-09 11:03 | |
| NIKKEI225 | 52 728,72 | -2 892,12 | -5,20% | 54 608,63 | 54 608,63 | 51 407,66 | 2026-03-09 07:31 | |
| OBX | 1 849,09 | 7,24 | +0,39% | 1 842,18 | 1 860,30 | 1 835,59 | 2026-03-09 14:49 | |
| OMXC20 | 1 411,35 | -6,63 | -0,47% | 1 393,42 | 1 414,92 | 1 392,58 | 2026-03-09 14:48 | |
| OMXHPI | 12 537,49 | -194,87 | -1,53% | 12 429,53 | 12 563,28 | 12 402,11 | 2026-03-09 14:48 | |
| OMXS30 | 2 977,97 | -60,58 | -1,99% | 2 944,74 | 2 988,40 | 2 942,84 | 2026-03-09 14:49 | |
| PSI20 | 8 856,67 | -89,37 | -1,00% | 8 804,72 | 8 870,88 | 8 756,26 | 2026-03-09 14:49 | |
| PX | 2 563,31 | -29,11 | -1,12% | 2 592,42 | 2 592,42 | 2 544,41 | 2026-03-09 14:34 | |
| RTSI | 1 151,09 | 15,14 | +1,33% | 1 160,47 | 1 160,47 | 1 142,67 | 2026-03-09 14:49 | |
| RUSSELL2000 | 2 486,44 | -38,86 | -1,54% | 2 525,30 | 2 494,24 | 2 475,34 | 2026-03-09 14:49 | |
| SASEIPSA | 10 212,61 | -101,42 | -0,98% | 10 314,03 | 10 314,03 | 10 097,58 | 2026-03-09 14:49 | |
| SENSEX | 77 566,16 | -1 352,74 | -1,71% | 77 056,75 | 77 711,35 | 76 424,55 | 2026-03-09 11:03 | |
| SMI | 12 913,20 | -182,35 | -1,39% | 12 960,93 | 12 914,70 | 12 692,40 | 2026-03-09 14:49 | |
| SP500 | 6 660,57 | -79,45 | -1,18% | 6 740,00 | 6 699,80 | 6 645,85 | 2026-03-09 14:49 | |
| SSECOMP | 4 096,60 | -27,59 | -0,67% | 4 098,70 | 4 106,53 | 4 052,55 | 2026-03-09 08:02 | |
| STI | 4 756,61 | -91,64 | -1,89% | 4 778,38 | 4 778,38 | 4 697,52 | 2026-03-09 10:03 | |
| TA35 | 4 213,53 | -142,38 | -3,27% | 4 280,08 | 4 293,42 | 4 210,79 | 2026-03-09 14:49 | |
| TAIEX | 32 110,42 | -1 489,12 | -4,43% | 32 354,61 | 32 354,61 | 31 529,36 | 2026-03-09 06:38 | |
| TASI | 10 830,73 | 54,41 | +0,50% | 11 037,93 | 11 043,34 | 10 828,31 | 2026-03-09 13:12 | |
| TOPIX | 3 575,84 | -141,09 | -3,80% | 3 667,60 | 3 649,48 | 3 492,76 | 2026-03-09 07:31 | |
| TSX | 33 083,72 | -526,25 | -1,57% | 33 352,13 | 33 352,13 | 32 882,82 | 2026-03-06 22:13 |