Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (pkt) | Zmiana (%) | Otwarcie | Max | Min | Czas | MójPB |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 008,96 | 4,82 | +0,48% | 1 007,13 | 1 013,78 | 1 003,11 | 2026-02-11 17:40 | |
| ALLORDS | 9 281,80 | 0,00 | 0,00% | 9 281,80 | 9 345,20 | 9 268,80 | 2026-02-12 06:13 | |
| AMEX | 3 944,79 | 30,73 | +0,79% | 3 914,06 | 3 955,12 | 3 904,84 | 2024-11-21 22:08 | |
| ATHEXCOMP | 2 345,71 | 0,37 | +0,02% | 2 334,07 | 2 350,09 | 2 319,30 | 2026-02-11 16:20 | |
| ATX | 5 807,55 | 83,24 | +1,45% | 5 724,31 | 5 807,55 | 5 707,04 | 2026-02-11 17:38 | |
| BEL20 | 5 594,88 | 12,24 | +0,22% | 5 570,38 | 5 598,68 | 5 560,40 | 2026-02-11 17:37 | |
| BIST100 | 13 808,62 | 20,80 | +0,15% | 13 795,00 | 13 824,25 | 13 784,80 | 2026-02-12 08:15 | |
| BMV | 71 601,35 | 329,79 | +0,46% | 71 461,00 | 71 675,64 | 70 594,14 | 2026-02-11 22:27 | |
| BUX | 129 447,89 | -880,33 | -0,68% | 130 327,03 | 130 408,28 | 128 653,49 | 2026-02-11 17:21 | |
| CAC40 | 8 313,24 | -14,64 | -0,18% | 8 344,25 | 8 358,23 | 8 277,96 | 2026-02-11 17:37 | |
| DAX | 24 856,15 | -131,70 | -0,53% | 24 956,46 | 25 001,52 | 24 834,79 | 2026-02-11 17:39 | |
| DJI | 50 121,40 | -66,74 | -0,13% | 50 243,15 | 50 499,04 | 49 901,61 | 2026-02-11 22:08 | |
| DJT | 19 825,66 | 8,45 | +0,04% | 19 880,36 | 20 150,74 | 19 814,85 | 2026-02-11 22:08 | |
| DJU | 1 120,02 | 8,41 | +0,76% | 1 111,99 | 1 120,33 | 1 110,06 | 2026-02-11 22:08 | |
| FTSE100 | 10 472,11 | 118,27 | +1,14% | 10 353,84 | 10 493,83 | 10 353,80 | 2026-02-11 17:36 | |
| FTSE250 | 23 416,54 | -52,76 | -0,22% | 23 469,30 | 23 508,00 | 23 274,87 | 2026-02-11 17:36 | |
| FTSEMIB | 46 510,83 | -292,16 | -0,62% | 46 854,11 | 46 858,22 | 46 225,99 | 2026-02-11 17:37 | |
| HANGSENG | 27 025,49 | -240,89 | -0,88% | 27 210,56 | 27 215,63 | 26 932,56 | 2026-02-12 08:29 | |
| IBEX35 | 18 044,50 | -77,60 | -0,43% | 18 157,00 | 18 197,10 | 17 955,50 | 2026-02-11 17:39 | |
| IBOVESPA | 189 699,12 | 3 769,79 | +2,03% | 185 936,27 | 190 561,18 | 185 936,27 | 2026-02-11 22:26 | |
| IDXCOMP | 8 236,14 | -54,83 | -0,66% | 8 317,24 | 8 334,02 | 8 220,15 | 2026-02-12 08:19 | |
| ISEQ | 13 074,51 | -135,70 | -1,03% | 13 211,53 | 13 250,02 | 13 033,28 | 2026-02-11 17:36 | |
| KLCI | 1 751,30 | -5,09 | -0,29% | 1 755,09 | 1 758,06 | 1 748,30 | 2026-02-12 08:15 | |
| KOSPI | 5 522,27 | 167,78 | +3,13% | 5 425,39 | 5 522,27 | 5 399,52 | 2026-02-12 07:31 | |
| MERVAL | 3 017 641,26 | -42 964,36 | -1,40% | 3 060 605,62 | 3 061 608,75 | 2 984 690,63 | 2026-02-11 21:25 | |
| MICEX | 2 753,57 | -4,18 | -0,15% | 2 755,94 | 2 755,94 | 2 748,97 | 2026-02-12 08:29 | |
| NASDAQ | 23 066,47 | -36,00 | -0,16% | 23 279,29 | 23 320,62 | 22 902,01 | 2026-02-11 22:08 | |
| NASDAQINTERNET | 1 443,43 | -30,41 | -2,06% | 1 479,35 | 1 480,98 | 1 434,73 | 2026-02-11 22:08 | |
| NIFTY50 | 25 855,15 | -98,70 | -0,38% | 25 906,70 | 25 906,70 | 25 806,50 | 2026-02-12 08:29 | |
| NIKKEI225 | 57 639,84 | -10,70 | -0,02% | 57 864,74 | 58 015,08 | 57 554,49 | 2026-02-12 07:31 | |
| OBX | 1 761,83 | 9,11 | +0,52% | 1 752,52 | 1 763,89 | 1 750,20 | 2026-02-11 16:27 | |
| OMXC20 | 1 604,57 | -19,10 | -1,18% | 1 611,48 | 1 617,23 | 1 594,71 | 2026-02-11 17:01 | |
| OMXHPI | 12 972,50 | 137,36 | +1,07% | 12 851,67 | 12 984,67 | 12 794,03 | 2026-02-11 17:37 | |
| OMXS30 | 3 145,48 | 8,94 | +0,29% | 3 134,35 | 3 168,91 | 3 123,33 | 2026-02-11 17:31 | |
| PSI20 | 9 070,52 | 117,17 | +1,31% | 8 976,44 | 9 079,60 | 8 976,44 | 2026-02-11 17:39 | |
| PX | 2 722,33 | -31,17 | -1,13% | 2 753,50 | 2 758,79 | 2 718,11 | 2026-02-11 16:36 | |
| RTSI | 1 119,78 | -1,70 | -0,15% | 1 121,16 | 1 121,57 | 1 117,91 | 2026-02-12 08:29 | |
| RUSSELL2000 | 2 669,47 | -10,30 | -0,38% | 2 700,33 | 2 706,36 | 2 643,16 | 2026-02-11 22:08 | |
| SASEIPSA | 11 217,82 | 208,54 | +1,89% | 11 009,28 | 11 221,11 | 11 009,28 | 2026-02-11 20:01 | |
| SENSEX | 83 825,91 | -407,73 | -0,48% | 83 968,43 | 84 061,62 | 83 690,95 | 2026-02-12 08:15 | |
| SMI | 13 570,63 | 52,41 | +0,39% | 13 494,27 | 13 574,70 | 13 459,63 | 2026-02-11 17:32 | |
| SP500 | 6 941,47 | -0,34 | 0,00% | 6 976,48 | 6 993,48 | 6 911,97 | 2026-02-11 22:08 | |
| SSECOMP | 4 134,01 | 2,02 | +0,05% | 4 136,99 | 4 140,59 | 4 124,13 | 2026-02-12 07:59 | |
| STI | 5 011,43 | 26,85 | +0,54% | 4 992,52 | 5 021,27 | 4 986,22 | 2026-02-12 08:15 | |
| TA35 | 4 160,40 | -33,07 | -0,79% | 4 183,08 | 4 202,67 | 4 160,40 | 2026-02-11 16:16 | |
| TAIEX | 33 605,71 | 532,74 | +1,61% | 33 086,15 | 33 707,83 | 33 071,67 | 2026-02-11 06:38 | |
| TASI | 11 179,52 | 11,98 | +0,11% | 11 167,54 | 11 181,17 | 11 142,57 | 2026-02-12 08:15 | |
| TOPIX | 3 882,16 | 26,88 | +0,70% | 3 855,98 | 3 888,94 | 3 850,02 | 2026-02-12 07:31 | |
| TSX | 33 254,19 | -2,64 | -0,01% | 33 563,98 | 33 693,39 | 33 033,28 | 2026-02-11 22:13 |