Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ347,60-1,59%353,30354,40341,302026-03-06 17:34
AMAZON213,12-2,66%214,99217,32212,532026-03-06 21:59
APPLE257,46-1,09%258,63258,77254,372026-03-06 21:59
BARC404,15-3,08%420,85422,00400,602026-03-06 17:45
BHPB2 701,00-2,81%2 765,002 780,002 676,002026-03-06 17:45
BP498,90+1,41%492,65504,80490,702026-03-06 17:45
CARREFOUR15,22-0,07%15,2915,3015,052026-03-06 17:45
CATERPILLAR680,90-3,57%682,47696,33675,072026-03-06 21:59
CITIG106,54-2,21%105,19106,59103,092026-03-06 21:59
CMBANK30,57-2,14%31,3131,4630,072026-03-06 17:35
COCACOLA77,04+0,01%76,8077,1976,352026-03-06 21:59
DBKG26,93-3,11%28,0628,1626,602026-03-06 17:34
EXXON151,16+0,27%153,15153,80149,962026-03-06 21:59
FEDEX359,10-3,82%364,97364,97353,872026-03-06 21:59
FORD12,15-1,54%12,1712,3212,032026-03-06 21:59
FREEPORT59,36-5,27%60,6461,2058,702026-03-06 21:59
GE323,11-1,19%323,67324,54317,612026-03-06 21:59
GOLDMAN821,08-1,72%816,00827,16801,332026-03-06 21:59
GOOGLE298,48-0,80%296,09300,53295,182026-03-06 21:59
GSK2 038,00-1,83%2 080,002 080,002 028,002026-03-06 17:45
HPQ19,46+0,62%19,1519,4618,892026-03-06 21:57
IBM258,85+0,90%256,44259,40252,212026-03-06 21:58
INTEL43,42-5,51%44,6745,1843,282026-03-06 21:59
JPM289,40-1,41%286,34289,99283,712026-03-06 21:59
MASTERCARD522,34-0,44%519,64522,55512,202026-03-06 21:59
MICROSOFT408,96-0,42%409,20413,05408,512026-03-06 21:59
NETFLIX99,02-0,15%99,3399,8897,402026-03-06 21:59
NVIDIA177,88-2,98%179,84182,76176,822026-03-06 21:59
PFIZER27,05+1,65%26,5427,1326,232026-03-06 21:59
PG153,63-0,23%153,66154,43151,892026-03-06 21:59
RHM1 592,50+2,94%1 552,001 604,001 548,002026-03-06 17:35
RTX209,76+2,89%204,01209,95203,642026-03-06 21:59
RWEG52,82+0,42%52,5653,0251,862026-03-06 17:34
SIEMENS224,800,00%228,00229,25221,152026-03-06 17:34
SOGN66,52-2,15%68,3268,7065,322026-03-06 17:45
TESCO466,50-0,60%470,50471,60461,502026-03-06 17:45
TESLA396,73-2,17%398,09402,35394,212026-03-06 21:59
UNILEVER4 935,00-2,39%5 036,005 036,004 916,002026-03-06 17:45
VIVENDI2,02-3,58%2,122,121,982026-03-06 17:45
VW89,98-3,04%93,0093,2489,542026-03-06 17:35
WALMART123,80+0,40%122,50124,19121,622026-03-06 21:59
WELLSFC80,42-2,06%80,2680,5777,942026-03-06 21:59