Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ355,60+1,08%353,00355,70352,902025-03-25 09:52
AMAZON203,26+3,59%200,00203,64199,952025-03-24 21:01
APPLE220,73+1,13%221,00221,48218,582025-03-24 21:01
BARC307,65+1,33%303,20308,10303,052025-03-25 10:09
BHPB1 895,00-0,55%1 900,001 905,501 890,502025-03-25 10:09
BP446,05+1,19%441,55447,40439,702025-03-25 10:09
CARREFOUR12,96+0,66%12,9313,0412,932025-03-25 09:51
CATERPILLAR341,67+1,75%340,55343,15339,292025-03-24 21:01
CITIG74,04+2,86%73,2574,3472,672025-03-24 21:01
CMBANK23,54+1,07%23,5023,6223,232025-03-25 09:53
COCACOLA68,95+0,41%68,8069,0868,332025-03-24 21:01
DBKG23,15+1,27%22,9623,2122,952025-03-25 09:53
EXXON115,80+0,26%115,68116,91115,582025-03-24 21:01
FEDEX242,32+5,21%235,00244,40234,742025-03-24 21:01
FORD10,25+2,50%10,0410,2510,012025-03-24 21:01
FREEPORT41,61+3,38%41,4942,3141,332025-03-24 21:01
GE210,23+2,99%206,92210,88205,602025-03-24 21:01
GOLDMAN580,10+2,65%575,00582,72573,052025-03-24 21:01
GOOGLE167,68+2,25%167,06168,32165,142025-03-24 21:01
GSK1 509,50+1,65%1 487,501 512,501 485,502025-03-25 10:09
HPQ29,00+1,12%29,0629,1828,672025-03-24 21:01
IBM248,45+1,88%247,31248,82245,972025-03-24 21:01
INTEL24,22-0,16%24,7124,9924,132025-03-24 21:01
JPM248,06+2,66%245,48248,69244,412025-03-24 21:01
MASTERCARD543,67+1,49%539,35545,46538,242025-03-24 21:01
MICROSOFT393,08+0,47%395,40395,40389,812025-03-24 21:01
NETFLIX971,99+1,22%969,67977,00951,552025-03-24 21:01
NVIDIA121,41+3,15%119,88122,22119,342025-03-24 21:01
PFIZER26,14-0,53%26,1026,2225,892025-03-24 21:01
PG165,65-0,62%166,43166,87165,362025-03-24 21:01
RTX134,69+1,75%132,66134,89131,942025-03-24 21:01
RWEG32,93+1,07%32,8232,9532,772025-03-25 09:53
SIEMENS226,05+0,31%225,05226,35222,952025-03-25 09:53
SOGN43,47+1,41%43,0043,4943,002025-03-25 09:52
TESCO327,32+0,47%327,60328,80326,202025-03-25 10:09
TESLA278,39+11,93%258,07278,64256,332025-03-24 21:01
UNILEVER4 517,00+0,40%4 490,004 528,004 488,002025-03-25 10:09
USSTEEL41,15+0,61%41,3842,0240,672025-03-24 21:01
VIVENDI2,82+0,36%2,822,842,812025-03-25 09:50
VW102,50+1,08%102,45102,90101,952025-03-25 09:53
WALMART87,49+1,76%86,4787,6586,352025-03-24 21:01
WELLSFC74,25+2,38%73,6474,5373,342025-03-24 21:01