Tematy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 267,75 | +0,13% | 267,55 | 268,35 | 267,05 | 2024-05-20 17:29 | |
| AMAZON | 183,54 | -0,63% | 184,15 | 186,66 | 183,28 | 2024-05-20 22:00 | |
| APPLE | 191,04 | +0,62% | 189,35 | 191,92 | 189,01 | 2024-05-20 22:00 | |
| BARC | 216,75 | 0,00% | 217,35 | 218,55 | 216,30 | 2024-05-20 17:35 | |
| BHPB | 2 436,00 | +1,50% | 2 410,00 | 2 439,00 | 2 407,00 | 2024-05-20 17:35 | |
| BP | 491,25 | -0,01% | 492,20 | 497,10 | 491,15 | 2024-05-20 17:35 | |
| CARREFOUR | 16,33 | -1,06% | 16,52 | 16,57 | 16,25 | 2024-05-20 17:35 | |
| CITIG | 63,17 | -1,40% | 64,07 | 64,25 | 62,92 | 2024-05-20 22:00 | |
| CMBANK | 15,57 | +0,71% | 15,61 | 15,61 | 15,44 | 2024-05-20 17:29 | |
| COCACOLA | 62,59 | -0,70% | 62,92 | 63,01 | 62,46 | 2024-05-20 22:00 | |
| DBKG | 15,65 | +0,11% | 15,67 | 15,71 | 15,54 | 2024-05-20 17:29 | |
| EXXON | 118,70 | -0,79% | 119,68 | 119,85 | 118,55 | 2024-05-20 22:00 | |
| FEDEX | 254,79 | -0,96% | 259,95 | 257,41 | 254,08 | 2024-05-20 22:00 | |
| FORD | 12,15 | -1,06% | 12,26 | 12,33 | 12,14 | 2024-05-20 22:00 | |
| FREEPORT | 54,84 | +1,12% | 53,99 | 55,24 | 53,38 | 2024-05-20 22:00 | |
| GE | 159,26 | -0,39% | 159,87 | 161,40 | 158,82 | 2024-05-20 22:00 | |
| GOLDMAN | 462,77 | -1,06% | 467,80 | 471,48 | 462,61 | 2024-05-20 22:00 | |
| 176,92 | +0,49% | 176,24 | 178,77 | 176,08 | 2024-05-20 22:00 | ||
| GSK | 1 775,00 | 0,00% | 1 775,50 | 1 778,50 | 1 769,00 | 2024-05-20 17:35 | |
| HPQ | 31,82 | +2,04% | 31,39 | 31,92 | 31,26 | 2024-05-20 22:00 | |
| IBM | 170,01 | +0,58% | 168,92 | 170,16 | 168,38 | 2024-05-20 22:00 | |
| INTEL | 32,10 | +0,85% | 31,85 | 32,42 | 31,76 | 2024-05-20 22:00 | |
| JPM | 195,65 | -4,46% | 204,77 | 205,88 | 195,40 | 2024-05-20 22:00 | |
| MASTERCARD | 459,72 | -0,12% | 459,70 | 462,22 | 458,78 | 2024-05-20 22:00 | |
| MICROSOFT | 425,34 | +1,22% | 420,00 | 426,75 | 419,99 | 2024-05-20 22:00 | |
| NETFLIX | 640,82 | +3,18% | 620,40 | 644,37 | 619,52 | 2024-05-20 22:00 | |
| NVIDIA | 947,80 | +2,49% | 937,50 | 952,00 | 934,40 | 2024-05-20 22:00 | |
| PFIZER | 28,53 | -0,38% | 28,66 | 28,71 | 28,46 | 2024-05-20 22:00 | |
| PG | 167,40 | -0,14% | 167,62 | 167,88 | 166,79 | 2024-05-20 22:00 | |
| RTX | 105,07 | +0,85% | 104,47 | 105,42 | 104,35 | 2024-05-20 22:00 | |
| RWEG | 34,76 | +0,14% | 34,75 | 35,05 | 34,65 | 2024-05-20 17:29 | |
| SIEMENS | 173,65 | +0,63% | 172,49 | 173,91 | 171,40 | 2024-05-20 17:29 | |
| SOGN | 27,85 | +2,26% | 27,33 | 27,95 | 27,29 | 2024-05-20 17:35 | |
| TESCO | 310,40 | -0,16% | 311,40 | 314,45 | 310,90 | 2024-05-20 17:35 | |
| TESLA | 174,95 | -1,41% | 177,56 | 177,75 | 173,52 | 2024-05-20 22:00 | |
| UNILEVER | 4 285,00 | -0,72% | 4 319,00 | 4 326,00 | 4 284,00 | 2024-05-20 17:35 | |
| USSTEEL | 36,74 | +2,33% | 36,49 | 36,93 | 36,06 | 2024-05-20 22:00 | |
| VIVENDI | 10,13 | -0,20% | 10,15 | 10,24 | 10,12 | 2024-05-20 17:35 | |
| VW | 119,33 | -0,90% | 119,13 | 120,50 | 118,90 | 2024-05-20 17:29 | |
| WALMART | 64,21 | -0,68% | 64,44 | 64,76 | 63,87 | 2024-05-20 22:00 | |
| WELLSFC | 60,71 | -0,61% | 61,06 | 61,79 | 60,59 | 2024-05-20 22:00 |