Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 367,20 | -0,19% | 369,00 | 373,40 | 366,50 | 2026-04-07 17:45 | |
| AMAZON | 213,77 | +0,46% | 211,24 | 213,97 | 209,07 | 2026-04-07 22:01 | |
| APPLE | 253,50 | -2,07% | 256,15 | 256,20 | 245,70 | 2026-04-07 22:01 | |
| BARC | 405,80 | -0,72% | 410,65 | 415,05 | 403,30 | 2026-04-07 17:45 | |
| BHPB | 2 756,00 | -0,14% | 2 753,50 | 2 782,50 | 2 728,50 | 2026-04-07 17:45 | |
| BP | 597,50 | +1,07% | 590,10 | 600,50 | 590,10 | 2026-04-07 17:45 | |
| CARREFOUR | 16,04 | -0,96% | 16,29 | 16,38 | 16,04 | 2026-04-07 17:45 | |
| CATERPILLAR | 724,44 | +0,44% | 719,59 | 725,73 | 708,93 | 2026-04-07 22:01 | |
| CITIG | 117,13 | -0,20% | 116,48 | 117,70 | 115,75 | 2026-04-07 22:01 | |
| CMBANK | 31,48 | 0,00% | 31,53 | 32,07 | 31,11 | 2026-04-07 17:45 | |
| COCACOLA | 75,91 | -1,70% | 77,20 | 77,59 | 75,62 | 2026-04-07 22:01 | |
| DBKG | 25,63 | -0,18% | 25,78 | 26,14 | 25,37 | 2026-04-07 17:45 | |
| EXXON | 163,91 | +0,33% | 164,22 | 166,24 | 161,77 | 2026-04-07 22:01 | |
| FEDEX | 357,00 | -0,51% | 357,92 | 360,16 | 354,86 | 2026-04-07 22:01 | |
| FORD | 11,52 | -0,78% | 11,54 | 11,61 | 11,35 | 2026-04-07 22:01 | |
| FREEPORT | 60,76 | -0,48% | 60,73 | 61,12 | 59,68 | 2026-04-07 22:01 | |
| GE | 288,60 | -0,03% | 285,50 | 290,10 | 283,12 | 2026-04-07 22:01 | |
| GOLDMAN | 864,15 | -0,22% | 858,00 | 867,97 | 850,00 | 2026-04-07 22:01 | |
| 305,46 | +1,82% | 302,73 | 305,63 | 297,72 | 2026-04-07 22:01 | ||
| GSK | 2 096,00 | -2,24% | 2 129,00 | 2 137,00 | 2 083,00 | 2026-04-07 17:45 | |
| HPQ | 18,61 | -1,74% | 18,77 | 18,99 | 18,53 | 2026-04-07 22:01 | |
| IBM | 245,07 | -0,68% | 245,32 | 245,76 | 241,10 | 2026-04-07 22:01 | |
| INTEL | 52,91 | +4,19% | 51,91 | 53,27 | 51,22 | 2026-04-07 22:01 | |
| JPM | 297,40 | +0,66% | 293,14 | 298,18 | 292,70 | 2026-04-07 22:01 | |
| MASTERCARD | 498,28 | -0,64% | 498,29 | 502,60 | 495,67 | 2026-04-07 22:01 | |
| MICROSOFT | 372,29 | -0,16% | 370,34 | 372,45 | 366,56 | 2026-04-07 22:01 | |
| NETFLIX | 98,82 | -0,11% | 98,55 | 99,88 | 98,25 | 2026-04-07 22:01 | |
| NVIDIA | 178,10 | +0,26% | 175,72 | 178,23 | 173,66 | 2026-04-07 22:01 | |
| PFIZER | 27,10 | -2,62% | 27,66 | 27,68 | 26,78 | 2026-04-07 22:01 | |
| PG | 141,28 | -1,04% | 142,52 | 142,77 | 140,74 | 2026-04-07 22:01 | |
| RHM | 1 531,00 | -2,52% | 1 580,00 | 1 584,00 | 1 503,20 | 2026-04-07 17:45 | |
| RTX | 197,92 | -0,25% | 197,41 | 198,15 | 195,51 | 2026-04-07 22:01 | |
| RWEG | 58,68 | -0,54% | 58,86 | 59,26 | 58,50 | 2026-04-07 17:45 | |
| SIEMENS | 210,00 | -1,57% | 213,10 | 215,55 | 208,45 | 2026-04-07 17:45 | |
| SOGN | 64,61 | +0,58% | 64,83 | 66,11 | 63,78 | 2026-04-07 17:45 | |
| TESCO | 480,40 | -1,36% | 492,10 | 492,10 | 478,55 | 2026-04-07 17:45 | |
| TESLA | 346,65 | -1,75% | 346,44 | 348,02 | 337,24 | 2026-04-07 22:01 | |
| UNILEVER | 4 188,00 | +0,37% | 4 220,00 | 4 233,50 | 4 180,00 | 2026-04-07 17:45 | |
| VIVENDI | 2,00 | +9,10% | 2,10 | 2,15 | 1,96 | 2026-04-07 17:45 | |
| VW | 85,66 | -1,88% | 87,60 | 87,96 | 85,36 | 2026-04-07 17:45 | |
| WALMART | 122,49 | -3,39% | 126,19 | 126,36 | 121,79 | 2026-04-07 22:01 | |
| WELLSFC | 81,75 | -0,12% | 81,41 | 82,09 | 80,90 | 2026-04-07 22:01 |