Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ346,30-0,57%348,00349,40345,802025-07-11 11:28
AMAZON222,26-0,13%221,55222,79219,702025-07-10 22:01
APPLE212,41+0,60%210,50213,48210,032025-07-10 22:01
BARC339,45-1,22%344,45345,45339,302025-07-11 11:45
BHPB1 890,50-1,31%1 917,001 917,001 887,502025-07-11 11:44
BP396,27+1,93%392,45400,65390,002025-07-11 11:45
CARREFOUR12,40-0,04%12,4512,4712,402025-07-11 11:26
CATERPILLAR408,33+1,53%404,66412,00403,442025-07-10 22:01
CITIG87,08+1,50%85,8387,0885,762025-07-10 22:01
CMBANK28,32-1,97%28,7428,9328,212025-07-11 11:29
COCACOLA69,77+0,42%69,2969,8469,162025-07-10 22:01
DBKG25,28-1,73%25,5525,7225,212025-07-11 11:28
EXXON114,93+0,99%113,71115,27113,072025-07-10 22:01
FEDEX238,73+0,94%236,88240,36236,622025-07-10 22:01
FORD11,91+0,68%11,8611,9711,782025-07-10 22:01
FREEPORT47,21+3,55%46,7847,5246,122025-07-10 22:01
GE252,57+0,89%250,61252,68246,752025-07-10 22:01
GOLDMAN709,12+1,80%696,74710,38696,452025-07-10 22:01
GOOGLE177,62+0,57%175,63178,43174,382025-07-10 22:01
GSK1 434,50-1,38%1 455,501 457,001 429,502025-07-11 11:45
HPQ25,73+0,43%25,6826,2725,592025-07-10 22:01
IBM287,43-0,93%288,90288,90282,212025-07-10 22:01
INTEL23,82+1,62%23,6324,0423,482025-07-10 22:01
JPM288,19+1,78%283,00288,31283,002025-07-10 22:01
MASTERCARD563,52-0,28%565,65566,06561,012025-07-10 22:01
MICROSOFT501,48-0,40%503,05504,44497,752025-07-10 22:01
NETFLIX1 250,59-2,93%1 285,501 289,601 246,012025-07-10 22:01
NVIDIA164,10+0,75%164,32164,50161,612025-07-10 22:01
PFIZER25,78+0,86%25,5826,0525,542025-07-10 22:01
PG158,49+0,62%157,76159,61157,042025-07-10 22:01
RTX146,40+0,15%146,11146,54145,032025-07-10 22:01
RWEG35,95+0,14%35,8836,0235,852025-07-11 11:29
SIEMENS222,75-1,79%225,05225,20222,452025-07-11 11:29
SOGN49,71-1,80%50,3850,7849,522025-07-11 11:29
TESCO401,60+0,12%401,60404,30401,002025-07-11 11:45
TESLA309,87+4,73%300,05310,48300,002025-07-10 22:01
UNILEVER4 503,00-0,55%4 527,004 544,004 492,002025-07-11 11:43
USSTEEL54,84-0,02%54,8354,8954,782025-06-17 22:01
VIVENDI2,87-0,31%2,872,892,852025-07-11 11:20
VW94,00-0,06%93,8094,2692,602025-07-11 11:29
WALMART94,86-2,01%96,6696,7894,732025-07-10 22:01
WELLSFC82,36+0,70%81,6182,7381,612025-07-10 22:01