Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ380,90-0,81%384,70386,60379,902025-12-12 17:35
AMAZON226,19-1,78%229,87230,08225,122025-12-12 21:59
APPLE278,28+0,09%277,90279,22276,822025-12-12 21:59
BARC444,35-0,57%451,65454,50444,352025-12-12 17:45
BHPB2 223,00-1,90%2 283,002 293,002 223,002025-12-12 17:45
BP439,25-0,63%441,60443,50435,652025-12-12 17:45
CARREFOUR14,17+0,39%14,1214,3614,112025-12-12 17:45
CATERPILLAR597,89-4,43%626,00627,50595,782025-12-12 21:59
CITIG111,80+0,05%113,30113,43111,192025-12-12 21:59
CMBANK34,40-2,41%35,5735,7334,402025-12-12 17:35
COCACOLA70,52+2,04%69,1170,6269,042025-12-12 21:59
DBKG31,68-2,87%32,9832,9931,492025-12-12 17:35
EXXON118,82-0,60%119,44119,92118,312025-12-12 22:00
FEDEX284,34-0,15%286,00287,54283,192025-12-12 21:59
FORD13,76+0,95%13,6713,8413,672025-12-12 21:59
FREEPORT47,38-1,52%48,7649,0046,812025-12-12 21:59
GE299,81+3,95%290,93304,01290,702025-12-12 21:59
GOLDMAN887,96-2,53%913,75914,99886,992025-12-12 21:59
GOOGLE309,29-1,01%313,70314,87305,562025-12-12 21:59
GSK1 824,50+0,19%1 816,501 837,501 815,002025-12-12 17:45
HPQ24,74-2,64%25,3925,4724,672025-12-12 21:59
IBM309,24-0,48%310,57311,05303,332025-12-12 21:59
INTEL37,81-4,30%39,2440,0337,622025-12-12 21:59
JPM318,52+0,36%319,68320,27316,602025-12-12 21:59
MASTERCARD571,93+1,52%566,00573,71565,892025-12-12 21:59
MICROSOFT478,34-1,06%479,82482,45476,342025-12-12 21:59
NETFLIX95,19+1,17%95,5096,9294,652025-12-12 21:58
NVIDIA175,02-3,27%181,11182,82174,622025-12-12 21:59
PFIZER25,85+0,19%25,8426,0425,722025-12-12 21:59
PG142,84+1,48%141,00143,11140,842025-12-12 21:59
RHM1 616,00+0,84%1 600,001 635,501 595,502025-12-12 17:43
RTX178,66+0,70%179,40179,45176,632025-12-12 21:59
RWEG43,47+0,86%43,3043,5243,032025-12-12 17:35
SIEMENS237,00-0,77%240,00241,45236,652025-12-12 17:40
SOGN63,58-1,21%65,0065,8463,582025-12-12 17:45
TESCO440,80-1,17%443,40446,90438,902025-12-12 17:45
TESLA458,96+2,70%448,09463,01441,672025-12-12 21:59
UNILEVER4 835,50-0,37%4 832,504 846,504 794,002025-12-12 17:45
VIVENDI2,36-0,38%2,372,402,362025-12-12 17:45
VW108,30+1,07%107,35108,65106,952025-12-12 17:42
WALMART115,52+2,07%113,14115,87112,852025-12-11 22:01
WELLSFC92,76+0,18%93,1293,4292,122025-12-12 21:59