Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ391,00+0,23%391,40392,10389,502025-12-23 17:45
AMAZON232,07-0,19%231,94232,60230,772025-12-29 21:59
APPLE273,76+0,13%272,69274,36272,352025-12-29 21:59
BARC469,25-0,11%471,90474,20469,002025-12-29 17:35
BHPB2 247,00-0,62%2 241,002 286,002 238,002025-12-29 17:35
BP427,05+0,28%425,80427,95423,502025-12-29 17:35
CARREFOUR14,20+0,50%14,1214,2314,112025-12-29 17:35
CATERPILLAR578,71-0,74%580,09583,97574,642025-12-29 21:59
CITIG118,13-1,90%120,36120,57117,982025-12-29 22:00
CMBANK35,73+0,48%35,6035,9735,252025-12-23 17:45
COCACOLA70,16+0,42%70,0070,4269,852025-12-29 21:59
DBKG33,30+1,05%32,9533,3832,762025-12-23 17:45
EXXON120,53+1,19%120,15121,30119,402025-12-29 21:59
FEDEX292,89-1,16%296,00297,00291,112025-12-29 21:59
FORD13,28-0,23%13,2713,3113,242025-12-29 21:59
FREEPORT51,48-2,94%51,5652,2251,172025-12-29 21:59
GE311,58-1,13%313,34314,00311,252025-12-29 21:59
GOLDMAN892,18-1,64%906,45906,48891,562025-12-29 22:00
GOOGLE313,56+0,02%311,37314,02310,622025-12-29 21:59
GSK1 823,00+0,97%1 815,501 823,501 809,842025-12-29 17:35
HPQ22,73-2,28%23,1823,2722,662025-12-29 21:59
IBM305,74+0,21%304,65310,00303,752025-12-29 22:00
INTEL36,68+1,33%36,0136,8035,822025-12-29 21:59
JPM323,75-1,27%327,00327,77323,532025-12-29 21:59
MASTERCARD577,90-0,29%579,60581,99577,412025-12-29 21:59
MICROSOFT487,10-0,13%484,86488,35484,182025-12-29 21:59
NETFLIX94,15-0,34%93,9994,9793,622025-12-29 21:59
NVIDIA188,22-1,21%187,71188,75185,912025-12-29 21:59
PFIZER25,01-0,32%25,0525,2024,972025-12-29 21:59
PG144,57-0,12%144,80145,07143,942025-12-29 21:59
RHM1 527,00-0,91%1 535,001 535,001 489,002025-12-29 17:39
RTX184,42-0,41%185,17185,60184,182025-12-29 21:59
RWEG44,67+1,15%44,3244,7844,182025-12-23 17:45
SIEMENS237,80+0,49%236,50238,00235,702025-12-23 17:45
SOGN67,96-0,03%68,1268,4667,742025-12-29 17:35
TESCO440,30+0,53%437,80440,80435,402025-12-29 17:35
TESLA459,64-3,27%469,00469,40459,002025-12-29 21:59
UNILEVER4 860,00+0,45%4 860,004 879,504 827,002025-12-29 17:35
VIVENDI2,35-0,93%2,352,382,352025-12-29 17:35
VW103,75-0,38%104,00104,00103,102025-12-23 17:45
WALMART111,74+0,12%111,72111,97111,362025-12-26 22:01
WELLSFC94,52-0,78%95,3695,6194,372025-12-29 21:59