Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ345,30-0,66%344,90346,60338,802026-03-09 14:47
AMAZON208,39-2,22%210,45212,29208,362026-03-09 14:48
APPLE255,47-0,77%255,69257,02253,682026-03-09 14:48
BARC393,70-2,59%389,70395,45382,802026-03-09 15:04
BHPB2 618,75-3,05%2 635,002 646,002 583,882026-03-09 15:04
BP505,50+1,32%510,00515,00498,152026-03-09 15:04
CARREFOUR15,06-1,02%15,1015,1214,912026-03-09 15:03
CATERPILLAR674,35-0,96%665,22674,48662,852026-03-09 14:48
CITIG102,86-3,45%104,45104,45102,612026-03-09 14:48
CMBANK30,02-1,80%29,7530,1029,372026-03-09 14:48
COCACOLA76,97-0,08%76,6277,0576,532026-03-09 14:48
DBKG26,16-2,82%26,3026,4925,862026-03-09 14:48
EXXON152,31+0,73%152,01152,54149,662026-03-09 14:48
FEDEX348,58-2,93%351,61351,98346,012026-03-09 14:48
FORD11,94-1,75%11,9412,0011,842026-03-09 14:48
FREEPORT56,54-4,75%57,2657,5156,302026-03-09 14:48
GE314,70-2,60%319,89319,91311,922026-03-09 14:48
GOLDMAN805,72-1,91%810,00812,10803,142026-03-09 14:48
GOOGLE295,80-0,91%294,36296,80294,082026-03-09 14:48
GSK2 029,00-0,44%1 994,002 041,001 987,502026-03-09 15:04
HPQ18,68-4,03%19,1719,1918,642026-03-09 14:48
IBM256,79-0,80%255,38258,08254,302026-03-09 14:48
INTEL43,15-0,62%42,7443,3641,642026-03-09 14:48
JPM283,47-2,08%285,50287,20283,252026-03-09 14:47
MASTERCARD515,81-1,25%516,27520,89515,192026-03-09 14:48
MICROSOFT404,40-1,12%404,92408,50403,502026-03-09 14:48
NETFLIX97,50-1,54%97,7098,9497,432026-03-09 14:48
NVIDIA176,29-0,86%176,83178,16175,562026-03-09 14:48
PFIZER26,93-0,43%26,9127,1126,812026-03-09 14:48
PG155,03+0,91%153,15155,21152,902026-03-09 14:48
RHM1 627,50+2,20%1 581,501 641,501 553,002026-03-09 14:47
RTX208,69-0,51%211,75213,00206,812026-03-09 14:48
RWEG52,96+0,27%52,1052,9851,402026-03-09 14:48
SIEMENS217,35-3,31%216,95219,00214,652026-03-09 14:48
SOGN64,84-2,53%63,7664,9863,122026-03-09 15:04
TESCO468,00+0,32%469,30470,70463,802026-03-09 15:04
TESLA386,01-2,70%390,05392,99385,862026-03-09 14:48
UNILEVER4 889,50-0,92%4 926,004 926,004 843,502026-03-09 15:04
VIVENDI2,020,00%1,992,041,972026-03-09 15:03
VW88,88-1,22%90,0090,1087,602026-03-09 14:47
WALMART123,74-0,05%123,69124,07122,902026-03-09 14:48
WELLSFC77,75-3,32%79,4379,7977,682026-03-09 14:48