Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON209,94+2,28%205,47210,36203,252026-02-24 20:04
APPLE272,08+2,22%267,86274,89267,712026-02-24 20:04
BARC459,95-0,66%461,80462,05451,102026-02-24 17:45
BHPB2 935,00+2,59%2 875,002 959,002 861,002026-02-24 17:45
BP471,20-0,61%477,90478,00470,302026-02-24 17:45
CARREFOUR16,13+1,67%15,9216,1815,902026-02-24 17:45
CATERPILLAR768,49+1,59%755,00773,94751,692026-02-24 20:04
CITIG110,03-0,65%109,45111,40107,502026-02-24 20:04
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA80,49-0,09%80,5481,0979,852026-02-24 20:04
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON149,32-0,96%150,42150,72148,032026-02-24 20:04
FEDEX386,30+0,67%383,71389,58382,622026-02-24 20:03
FORD14,27+4,58%13,7714,3213,732026-02-24 19:57
FREEPORT68,40+4,35%65,3968,8464,812026-02-24 20:04
GE344,14+1,52%337,98344,18330,722026-02-24 20:04
GOLDMAN909,25+1,90%885,44911,77881,652026-02-24 20:04
GOOGLE310,40-0,35%310,51312,27305,932026-02-24 20:04
GSK2 201,00-0,23%2 194,002 218,002 176,002026-02-24 17:45
HPQ18,54+1,01%18,3918,8118,332026-02-24 20:04
IBM229,73+2,86%227,80236,59223,632026-02-24 20:04
INTEL46,06+5,58%44,0946,2643,542026-02-24 20:04
JPM298,39+0,24%296,82299,75291,382026-02-24 20:04
MASTERCARD496,60+0,11%493,74499,18491,262026-02-24 20:04
MICROSOFT388,32+1,00%384,14389,36381,712026-02-24 20:04
NETFLIX77,53+1,98%75,7377,8075,212026-02-24 20:04
NVIDIA192,67+0,58%191,49193,75187,402026-02-24 20:04
PFIZER27,14+0,31%27,1427,4227,122026-02-24 20:04
PG165,39+0,13%164,90166,87163,942026-02-24 20:04
RHM1 724,50-5,51%1 711,501 730,501 701,502026-02-24 17:34
RTX197,33-2,27%200,00200,71197,002026-02-24 20:04
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN73,90-0,70%73,7474,5272,462026-02-24 17:45
TESCO501,20+0,44%499,80508,00498,302026-02-24 17:45
TESLA408,75+2,23%399,50409,13397,642026-02-24 20:04
UNILEVER5 472,00+0,18%5 473,005 525,005 459,002026-02-24 17:45
VIVENDI2,17-2,25%2,212,222,172026-02-24 17:45
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART125,81+2,29%123,52126,80122,962026-02-23 22:01
WELLSFC84,75-0,48%84,4085,1982,472026-02-24 20:04