Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ348,20-2,22%354,80355,20347,002025-10-31 17:42
AMAZON244,22+9,58%250,10250,50243,982025-10-31 21:01
APPLE270,37-0,38%276,99277,32269,162025-10-31 21:01
BARC407,00+0,28%404,95407,60404,252025-10-31 17:45
BHPB2 165,00-0,51%2 166,002 190,002 165,002025-10-31 17:45
BP442,30-1,24%443,85446,20439,402025-10-31 17:45
CARREFOUR13,05-0,34%13,0913,1513,052025-10-31 17:45
CATERPILLAR577,26-1,01%584,03587,05571,352025-10-31 21:01
CITIG101,23+1,01%99,90101,5199,722025-10-31 21:01
CMBANK31,51+0,80%31,3731,6931,192025-10-31 17:36
COCACOLA68,90-0,12%68,5569,0767,902025-10-31 21:01
DBKG30,93-0,66%31,2731,3030,452025-10-31 17:42
EXXON114,36-0,29%113,97115,22112,622025-10-31 21:01
FEDEX253,82+1,96%247,95255,53247,502025-10-31 21:01
FORD13,13+0,54%13,0413,1712,992025-10-31 21:01
FREEPORT41,70-0,07%41,5942,5241,262025-10-31 21:01
GE308,95-0,58%311,74314,92307,182025-10-31 21:01
GOLDMAN789,37-0,10%784,98791,72783,002025-10-31 21:01
GOOGLE281,19-0,10%283,21286,00277,032025-10-31 21:01
GSK1 780,50-0,14%1 794,001 794,001 759,002025-10-31 17:45
HPQ27,67+0,58%27,5227,8827,292025-10-31 21:01
IBM307,41-0,85%312,00313,50301,632025-10-31 21:01
INTEL39,99-0,42%40,6840,8339,792025-10-31 21:01
JPM311,12+0,54%308,54312,87307,252025-10-31 21:01
MASTERCARD551,99-0,31%548,89554,43543,532025-10-31 21:01
MICROSOFT517,81-1,51%528,88529,32515,102025-10-31 21:01
NETFLIX1 118,86+2,74%1 105,391 134,881 101,982025-10-31 21:01
NVIDIA202,49-0,20%206,45207,97202,072025-10-31 21:01
PFIZER24,65+1,48%24,2824,7324,162025-10-31 21:01
PG150,37+0,53%148,71151,10148,532025-10-31 21:01
RHM1 701,50-0,21%1 708,001 725,501 700,002025-10-31 17:41
RTX178,50+0,61%177,50179,11176,752025-10-31 21:01
RWEG42,66-0,93%43,0043,0942,612025-10-31 17:36
SIEMENS245,55-0,59%247,25247,70245,052025-10-31 17:36
SOGN54,86+3,51%53,4654,9653,362025-10-31 17:45
TESCO459,40-0,76%463,60465,80459,402025-10-31 17:45
TESLA456,56+3,74%446,75458,00443,692025-10-31 21:01
UNILEVER4 589,00-0,37%4 606,004 615,004 568,002025-10-31 17:45
VIVENDI3,12+3,21%3,043,133,042025-10-31 17:45
VW90,22-0,02%90,5891,0889,822025-10-31 17:36
WALMART101,18-1,03%101,70102,09100,182025-10-31 21:01
WELLSFC86,97+1,14%85,4887,3585,012025-10-31 21:01