Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ348,30-2,22%357,70357,80347,902025-07-10 17:36
AMAZON222,26-0,13%221,55222,79219,702025-07-10 22:01
APPLE212,41+0,60%210,50213,48210,032025-07-10 22:01
BARC343,65+1,18%340,0534 485,00340,052025-07-10 17:45
BHPB1 915,50+5,07%1 885,001 922,001 873,002025-07-10 17:45
BP388,75+1,11%385,45390,80381,902025-07-10 17:45
CARREFOUR12,41-0,48%12,4512,5412,352025-07-10 17:45
CATERPILLAR408,33+1,53%404,66412,00403,442025-07-10 22:01
CITIG87,08+1,50%85,8387,0885,762025-07-10 22:01
CMBANK28,89-3,96%29,6429,7528,662025-07-10 17:43
COCACOLA69,77+0,42%69,2969,8469,162025-07-10 22:01
DBKG25,73-0,41%26,0026,0425,642025-07-10 17:36
EXXON114,93+0,99%113,71115,27113,072025-07-10 22:01
FEDEX238,73+0,94%236,88240,36236,622025-07-10 22:01
FORD11,91+0,68%11,8611,9711,782025-07-10 22:01
FREEPORT47,21+3,55%46,7847,5246,122025-07-10 22:01
GE252,57+0,89%250,61252,68246,752025-07-10 22:01
GOLDMAN709,12+1,80%696,74710,38696,452025-07-10 22:01
GOOGLE177,62+0,57%175,63178,43174,382025-07-10 22:01
GSK1 454,50+2,07%1 429,001 462,501 429,002025-07-10 17:45
HPQ25,73+0,43%25,6826,2725,592025-07-10 22:01
IBM287,43-0,93%288,90288,90282,212025-07-10 22:01
INTEL23,82+1,62%23,6324,0423,482025-07-10 22:01
JPM288,19+1,78%283,00288,31283,002025-07-10 22:01
MASTERCARD563,52-0,28%565,65566,06561,012025-07-10 22:01
MICROSOFT501,48-0,40%503,05504,44497,752025-07-10 22:01
NETFLIX1 250,59-2,93%1 285,501 289,601 246,012025-07-10 22:01
NVIDIA164,10+0,75%164,32164,50161,612025-07-10 22:01
PFIZER25,78+0,86%25,5826,0525,542025-07-10 22:01
PG158,49+0,62%157,76159,61157,042025-07-10 22:01
RTX146,40+0,15%146,11146,54145,032025-07-10 22:01
RWEG35,90-0,75%36,2436,4435,882025-07-10 17:36
SIEMENS226,80+0,58%226,60227,90225,402025-07-10 17:37
SOGN50,62-2,65%52,0252,1250,542025-07-10 17:45
TESCO401,10-0,40%404,50404,50400,002025-07-10 17:45
TESLA309,87+4,73%300,05310,48300,002025-07-10 22:01
UNILEVER4 528,00+1,87%4 468,004 528,004 461,002025-07-10 17:45
USSTEEL54,84-0,02%54,8354,8954,782025-06-17 22:01
VIVENDI2,87+1,02%2,862,902,842025-07-10 17:45
VW94,06+1,49%92,8094,4292,582025-07-10 17:38
WALMART94,86-2,01%96,6696,7894,732025-07-10 22:01
WELLSFC82,36+0,70%81,6182,7381,612025-07-10 22:01