Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ357,30+1,82%350,90357,30349,302026-03-30 17:34
AMAZON200,95+0,81%201,48203,80199,982026-03-30 21:59
APPLE246,63-0,87%250,07250,87245,512026-03-30 21:59
BARC384,90+0,71%378,00385,80377,202026-03-30 17:45
BHPB2 669,00+1,37%2 621,002 684,002 621,002026-03-30 17:45
BP602,00+3,06%585,00602,00584,802026-03-30 17:45
CARREFOUR15,62+1,89%15,3615,6415,292026-03-30 17:45
CATERPILLAR667,43-4,02%702,21702,99664,572026-03-30 21:59
CITIG107,28-0,09%108,45109,42106,522026-03-30 22:00
CMBANK30,19-1,21%30,2130,4129,842026-03-30 17:34
COCACOLA76,27+0,74%75,9377,0075,722026-03-30 21:59
DBKG25,01+0,38%24,7025,0324,632026-03-30 17:34
EXXON171,52+0,31%172,50176,41171,052026-03-30 21:59
FEDEX341,76-0,64%347,87347,90341,252026-03-30 21:59
FORD11,20-1,50%11,4111,4511,112026-03-30 21:59
FREEPORT54,65-2,83%57,5858,1554,172026-03-30 22:00
GE273,25-3,38%284,07284,71270,792026-03-30 21:59
GOLDMAN807,60+0,59%811,12818,63801,882026-03-30 21:59
GOOGLE273,50-0,27%276,42277,09272,112026-03-30 21:59
GSK2 063,00+0,68%2 051,002 070,002 044,002026-03-30 17:45
HPQ19,05-2,01%19,5819,6918,832026-03-30 21:59
IBM237,25+0,39%237,80240,21236,132026-03-30 21:59
INTEL41,19-4,50%43,7243,9940,632026-03-30 21:59
JPM283,77+0,33%284,74287,25282,332026-03-30 21:59
MASTERCARD494,00+2,02%488,03495,54487,002026-03-30 21:59
MICROSOFT358,96+0,61%361,89365,36356,282026-03-30 21:59
NETFLIX92,97-0,49%92,7594,4992,222026-03-30 21:59
NVIDIA165,17-1,40%168,78169,45164,272026-03-30 21:59
PFIZER27,77+2,71%27,4227,8227,152026-03-30 21:59
PG144,72+1,41%143,04145,57142,572026-03-30 22:00
RHM1 409,50+2,17%1 345,001 420,001 336,502026-03-30 17:34
RTX187,15-1,35%192,49193,00185,572026-03-30 21:59
RWEG56,46+3,29%54,5456,4654,482026-03-30 17:34
SIEMENS205,40+0,24%204,20206,50202,402026-03-30 17:34
SOGN61,52-1,22%61,6661,9460,182026-03-30 17:45
TESCO466,20+1,44%459,60467,70458,902026-03-30 17:45
TESLA355,28-1,81%365,86367,29352,142026-03-30 21:59
UNILEVER4 528,50+1,09%4 500,004 539,504 456,502026-03-30 17:45
VIVENDI1,75+3,82%1,691,771,692026-03-30 17:45
VW86,34-0,16%86,3886,5285,402026-03-30 17:34
WALMART123,50+0,50%123,71125,26123,142026-03-30 21:59
WELLSFC76,80-0,51%77,8878,2276,492026-03-30 22:00