Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ354,40+2,96%351,30355,70350,402026-03-10 17:34
AMAZON214,33+0,39%214,19215,65212,432026-03-10 20:59
APPLE260,83+0,37%257,64262,48256,952026-03-10 20:59
BARC417,80+5,13%415,00419,60409,802026-03-10 17:45
BHPB2 762,00+3,80%2 726,002 770,002 705,002026-03-10 17:45
BP499,55-2,05%498,80504,50492,652026-03-10 17:45
CARREFOUR15,19+0,33%15,2215,3015,192026-03-10 17:45
CATERPILLAR716,68+1,68%712,78730,79710,282026-03-10 20:59
CITIG109,00+2,26%108,41110,91107,372026-03-10 21:00
CMBANK31,72+4,48%31,5132,0131,202026-03-10 17:34
COCACOLA77,88+0,10%77,4778,4177,102026-03-10 20:59
DBKG27,46+3,43%27,6127,8927,272026-03-10 17:34
EXXON148,13-1,54%149,25150,40147,702026-03-10 21:00
FEDEX359,47-0,45%363,30368,44358,412026-03-10 20:59
FORD12,24+0,45%12,1912,5112,192026-03-10 20:58
FREEPORT62,41+3,17%60,9863,1260,732026-03-10 20:59
GE326,52+1,43%322,26331,88320,552026-03-10 20:59
GOLDMAN833,81+0,21%834,68846,09826,352026-03-10 20:59
GOOGLE307,04+0,22%306,17309,51305,572026-03-10 20:59
GSK2 064,00+0,88%2 067,002 085,002 052,002026-03-10 17:45
HPQ18,79-0,74%18,9119,1818,472026-03-10 20:59
IBM250,20-1,24%253,26253,44246,552026-03-10 20:59
INTEL46,78+2,63%45,4147,8845,412026-03-10 20:59
JPM288,73-0,41%289,29292,75287,182026-03-10 20:59
MASTERCARD514,72-0,58%516,95519,33511,002026-03-10 20:59
MICROSOFT405,76-0,89%410,03410,20402,932026-03-10 20:59
NETFLIX96,94-1,40%97,8198,4996,292026-03-10 20:59
NVIDIA184,77+1,16%182,40186,44182,012026-03-10 20:59
PFIZER27,16+1,31%26,8227,2926,522026-03-10 20:59
PG156,01+0,51%155,49157,15153,602026-03-10 20:59
RHM1 653,00+1,72%1 616,501 665,501 596,002026-03-10 17:34
RTX207,00-0,59%206,36208,47205,282026-03-10 20:59
RWEG54,22+1,73%54,0454,9853,822026-03-10 17:34
SIEMENS232,15+5,00%230,15233,50228,002026-03-10 17:34
SOGN68,40+4,30%68,3069,3867,362026-03-10 17:45
TESCO472,10+1,31%466,70474,20466,702026-03-10 17:45
TESLA399,24+0,14%402,22406,59398,192026-03-10 20:59
UNILEVER4 907,00+0,07%4 915,004 944,004 865,502026-03-10 17:45
VIVENDI2,03+0,69%2,072,072,032026-03-10 17:45
VW90,30+2,82%89,9891,6089,082026-03-10 17:34
WALMART125,12+0,63%124,21126,10123,352026-03-10 21:00
WELLSFC78,32-0,65%78,9579,8077,452026-03-10 20:59