Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ350,50-0,11%351,60352,10348,702026-03-27 11:11
AMAZON207,54-1,97%210,61212,88207,122026-03-26 21:01
APPLE252,89+0,11%252,12257,00250,772026-03-26 21:01
BARC381,35-1,06%387,65387,95379,052026-03-27 11:32
BHPB2 582,00+0,12%2 604,002 611,002 568,002026-03-27 11:32
BP575,22-1,35%580,70581,30574,302026-03-27 11:32
CARREFOUR15,34-1,38%15,5515,5515,242026-03-27 11:31
CATERPILLAR703,19-2,20%710,07717,97696,432026-03-26 21:01
CITIG112,41-1,81%114,06114,79111,562026-03-26 21:01
CMBANK30,82-2,13%31,6531,7430,622026-03-27 11:14
COCACOLA74,69-0,74%75,1975,7574,652026-03-26 21:01
DBKG24,86-1,58%25,3725,4024,682026-03-27 11:15
EXXON165,43+1,33%164,09165,68162,062026-03-26 21:01
FEDEX349,55-2,23%355,27355,34349,362026-03-26 21:01
FORD11,59-0,65%11,5611,7211,492026-03-26 21:01
FREEPORT55,83-2,21%55,3656,2154,902026-03-26 21:01
GE285,24-3,82%291,58294,02282,682026-03-26 21:01
GOLDMAN822,64-2,28%833,79844,80816,112026-03-26 21:01
GOOGLE280,92-3,44%287,91287,95278,502026-03-26 21:01
GSK2 036,00-0,54%2 041,002 047,002 022,682026-03-27 11:32
HPQ19,32-0,72%19,3420,1419,272026-03-26 21:01
IBM241,67+0,12%240,56246,67239,802026-03-26 21:01
INTEL44,10-6,53%46,3046,6043,912026-03-26 21:01
JPM291,66-1,27%292,58294,99290,732026-03-26 21:01
MASTERCARD500,75-0,40%500,51504,80499,052026-03-26 21:01
MICROSOFT365,97-1,37%370,81374,72365,192026-03-26 21:01
NETFLIX93,32+1,12%91,5295,8691,012026-03-26 21:01
NVIDIA171,24-4,16%176,07176,51171,142026-03-26 21:01
PFIZER27,57+1,06%27,2527,8027,242026-03-26 21:01
PG142,42-1,04%143,69144,57142,242026-03-26 21:01
RHM1 395,50-2,79%1 425,001 436,001 390,002026-03-27 11:15
RTX192,85-1,10%194,31194,31191,382026-03-26 21:01
RWEG54,14-3,32%56,2256,3454,102026-03-27 11:15
SIEMENS205,05-2,24%209,40209,40204,602026-03-27 11:16
SOGN62,06-2,08%63,6263,6861,602026-03-27 11:30
TESCO452,90-0,48%456,30456,90449,622026-03-27 11:32
TESLA372,11-3,59%381,60384,44371,872026-03-26 21:01
UNILEVER4 477,00-0,18%4 500,004 500,004 452,002026-03-27 11:32
VIVENDI1,68+0,09%1,691,691,682026-03-27 11:30
VW86,50-0,44%87,1487,3085,722026-03-27 11:16
WALMART122,18-0,72%123,61123,80121,792026-03-26 21:01
WELLSFC79,02-1,54%79,8980,3078,722026-03-26 21:01