Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 407,90 | +0,20% | 406,90 | 408,80 | 405,20 | 2026-06-26 17:34 | |
| AMAZON | 232,69 | +2,50% | 227,21 | 233,90 | 226,12 | 2026-06-26 22:00 | |
| APPLE | 283,78 | +3,14% | 275,00 | 285,95 | 274,21 | 2026-06-26 22:00 | |
| BARC | 510,70 | -2,03% | 514,10 | 518,60 | 506,20 | 2026-06-26 17:45 | |
| BHPB | 3 064,00 | -0,20% | 3 070,00 | 3 075,00 | 3 030,00 | 2026-06-26 17:45 | |
| BP | 469,40 | -2,38% | 477,10 | 477,80 | 469,40 | 2026-06-26 17:45 | |
| CARREFOUR | 16,39 | +0,80% | 16,34 | 16,50 | 16,30 | 2026-06-26 17:45 | |
| CATERPILLAR | 997,47 | -5,63% | 1 031,85 | 1 031,85 | 989,64 | 2026-06-26 22:00 | |
| CITIG | 141,68 | -2,28% | 144,63 | 145,09 | 140,76 | 2026-06-26 22:00 | |
| CMBANK | 37,83 | +0,53% | 37,67 | 37,83 | 37,27 | 2026-06-26 17:35 | |
| COCACOLA | 82,62 | +2,74% | 80,96 | 82,81 | 80,69 | 2026-06-26 22:00 | |
| DBKG | 29,63 | -2,79% | 30,10 | 30,27 | 29,52 | 2026-06-26 17:35 | |
| EXXON | 136,40 | -0,84% | 136,97 | 137,58 | 135,91 | 2026-06-26 22:00 | |
| FEDEX | 318,53 | -3,31% | 327,58 | 327,62 | 316,12 | 2026-06-26 22:00 | |
| FORD | 14,11 | 0,00% | 13,97 | 14,48 | 13,97 | 2026-06-26 22:00 | |
| FREEPORT | 62,31 | -0,78% | 62,06 | 63,00 | 61,63 | 2026-06-26 22:00 | |
| GE | 369,00 | -0,64% | 368,40 | 371,44 | 363,82 | 2026-06-26 22:00 | |
| GOLDMAN | 1 018,25 | -4,40% | 1 054,74 | 1 057,00 | 1 013,38 | 2026-06-26 22:00 | |
| 337,39 | -1,84% | 342,55 | 346,36 | 330,20 | 2026-06-26 22:00 | ||
| GSK | 1 983,00 | -0,03% | 1 972,50 | 1 995,50 | 1 945,50 | 2026-06-26 17:45 | |
| HPQ | 22,88 | -0,17% | 22,74 | 23,39 | 22,55 | 2026-06-26 22:00 | |
| IBM | 271,63 | +5,17% | 258,94 | 273,13 | 258,28 | 2026-06-26 22:00 | |
| INTEL | 128,32 | -3,42% | 128,71 | 131,23 | 125,50 | 2026-06-26 22:00 | |
| JPM | 329,05 | -1,81% | 336,00 | 336,40 | 327,50 | 2026-06-26 22:00 | |
| MASTERCARD | 499,02 | +2,07% | 488,58 | 504,36 | 488,58 | 2026-06-26 22:00 | |
| MICROSOFT | 372,97 | +5,71% | 357,15 | 376,61 | 355,43 | 2026-06-26 22:00 | |
| NETFLIX | 73,81 | +4,10% | 71,69 | 75,20 | 71,53 | 2026-06-26 22:00 | |
| NVIDIA | 192,53 | -1,64% | 193,12 | 195,55 | 191,22 | 2026-06-26 22:00 | |
| PFIZER | 24,29 | +2,60% | 23,74 | 24,35 | 23,74 | 2026-06-26 21:59 | |
| PG | 148,94 | +0,30% | 150,34 | 150,88 | 148,42 | 2026-06-26 22:00 | |
| RHM | 946,60 | -0,02% | 936,20 | 950,60 | 928,80 | 2026-06-26 17:34 | |
| RTX | 187,99 | +0,75% | 187,28 | 190,49 | 186,88 | 2026-06-26 22:00 | |
| RWEG | 54,06 | -2,56% | 55,20 | 55,38 | 54,06 | 2026-06-26 17:34 | |
| SIEMENS | 267,50 | -1,80% | 271,20 | 274,20 | 266,10 | 2026-06-26 17:34 | |
| SOGN | 76,78 | -1,79% | 77,28 | 77,78 | 76,13 | 2026-06-26 17:45 | |
| TESCO | 459,90 | +1,08% | 460,00 | 463,40 | 458,70 | 2026-06-26 17:45 | |
| TESLA | 379,71 | +1,22% | 370,15 | 387,80 | 368,60 | 2026-06-26 22:00 | |
| UNILEVER | 4 600,50 | +0,46% | 4 588,00 | 4 621,00 | 4 586,50 | 2026-06-26 17:45 | |
| VIVENDI | 2,18 | 0,00% | 2,18 | 2,19 | 2,13 | 2026-06-26 17:45 | |
| VW | 74,28 | -3,91% | 77,24 | 78,24 | 74,08 | 2026-06-26 17:35 | |
| WALMART | 115,69 | -0,08% | 117,29 | 117,88 | 115,09 | 2026-06-26 22:00 | |
| WELLSFC | 83,87 | -1,03% | 84,83 | 85,16 | 83,10 | 2026-06-26 22:00 |