Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 356,30 | +0,71% | 353,00 | 356,30 | 351,20 | 2025-11-05 17:39 | |
| AMAZON | 250,20 | +0,35% | 249,03 | 251,00 | 246,16 | 2025-11-05 22:00 | |
| APPLE | 270,14 | +0,04% | 268,61 | 271,70 | 266,93 | 2025-11-05 22:00 | |
| BARC | 405,75 | -0,14% | 403,60 | 406,70 | 401,60 | 2025-11-05 17:45 | |
| BHPB | 2 124,00 | +1,38% | 2 105,00 | 2 148,00 | 2 095,00 | 2025-11-05 17:45 | |
| BP | 461,30 | +1,80% | 451,10 | 462,45 | 447,45 | 2025-11-05 17:45 | |
| CARREFOUR | 12,86 | +1,26% | 12,69 | 12,88 | 12,68 | 2025-11-05 17:45 | |
| CATERPILLAR | 569,15 | +3,94% | 551,94 | 574,01 | 550,36 | 2025-11-05 22:00 | |
| CITIG | 101,70 | +0,68% | 101,25 | 102,28 | 99,01 | 2025-11-05 22:00 | |
| CMBANK | 32,54 | -0,06% | 32,32 | 32,78 | 32,01 | 2025-11-05 17:36 | |
| COCACOLA | 68,51 | -0,22% | 68,66 | 68,83 | 68,17 | 2025-11-05 22:00 | |
| DBKG | 31,63 | +0,29% | 31,30 | 31,63 | 31,05 | 2025-11-05 17:39 | |
| EXXON | 113,72 | -0,37% | 114,09 | 115,18 | 113,67 | 2025-11-05 22:00 | |
| FEDEX | 256,10 | +1,68% | 251,65 | 259,19 | 250,25 | 2025-11-05 22:00 | |
| FORD | 13,13 | +2,70% | 12,92 | 13,30 | 12,88 | 2025-11-05 22:00 | |
| FREEPORT | 40,20 | +1,99% | 39,89 | 40,67 | 39,62 | 2025-11-05 22:00 | |
| GE | 305,11 | +0,30% | 303,45 | 308,54 | 302,50 | 2025-11-05 22:00 | |
| GOLDMAN | 793,09 | +0,29% | 790,44 | 797,36 | 775,58 | 2025-11-05 22:00 | |
| 284,31 | +2,44% | 278,87 | 286,42 | 277,34 | 2025-11-05 22:00 | ||
| GSK | 1 788,00 | -0,08% | 1 795,00 | 1 799,00 | 1 779,00 | 2025-11-05 17:45 | |
| HPQ | 26,64 | +2,70% | 25,94 | 26,71 | 25,76 | 2025-11-05 22:00 | |
| IBM | 306,77 | +1,97% | 301,38 | 307,20 | 299,71 | 2025-11-05 22:00 | |
| INTEL | 38,38 | +3,65% | 37,41 | 38,69 | 37,11 | 2025-11-05 22:00 | |
| JPM | 311,68 | +0,79% | 309,61 | 313,10 | 305,63 | 2025-11-05 22:00 | |
| MASTERCARD | 553,31 | +0,10% | 553,00 | 556,33 | 549,37 | 2025-11-05 22:00 | |
| MICROSOFT | 506,99 | -1,43% | 513,30 | 514,83 | 506,57 | 2025-11-05 22:00 | |
| NETFLIX | 1 098,46 | +0,50% | 1 085,00 | 1 100,85 | 1 073,37 | 2025-11-05 22:00 | |
| NVIDIA | 195,19 | -1,76% | 198,77 | 202,92 | 194,65 | 2025-11-05 22:00 | |
| PFIZER | 24,61 | +1,28% | 24,38 | 24,67 | 24,16 | 2025-11-05 22:00 | |
| PG | 145,78 | -0,94% | 146,87 | 147,42 | 145,65 | 2025-11-05 22:00 | |
| RHM | 1 707,00 | -1,27% | 1 718,00 | 1 740,50 | 1 693,50 | 2025-11-05 17:41 | |
| RTX | 174,00 | -0,92% | 174,91 | 176,76 | 173,92 | 2025-11-05 22:00 | |
| RWEG | 42,59 | +0,31% | 42,46 | 42,64 | 42,02 | 2025-11-05 17:42 | |
| SIEMENS | 245,00 | +0,33% | 240,05 | 245,55 | 238,35 | 2025-11-05 17:39 | |
| SOGN | 54,64 | +0,11% | 53,96 | 54,76 | 53,76 | 2025-11-05 17:45 | |
| TESCO | 466,30 | +1,26% | 463,10 | 467,40 | 460,30 | 2025-11-05 17:45 | |
| TESLA | 462,26 | +4,05% | 452,05 | 466,33 | 440,71 | 2025-11-05 22:00 | |
| UNILEVER | 4 650,00 | +0,39% | 4 638,00 | 4 668,00 | 4 624,00 | 2025-11-05 17:45 | |
| VIVENDI | 3,01 | +0,80% | 2,98 | 3,04 | 2,98 | 2025-11-05 17:45 | |
| VW | 93,40 | +2,43% | 90,32 | 93,88 | 89,90 | 2025-11-05 17:37 | |
| WALMART | 101,47 | -0,78% | 101,74 | 102,67 | 100,85 | 2025-11-05 22:00 | |
| WELLSFC | 86,94 | -0,21% | 87,38 | 88,30 | 85,91 | 2025-11-05 22:00 |