Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ390,50+0,44%389,30391,90387,902025-12-30 17:45
AMAZON230,82-0,74%232,91232,99230,122025-12-31 22:01
APPLE271,86-0,45%273,06273,68271,752025-12-31 22:01
BARC478,70+0,58%477,25482,30475,702026-01-02 10:39
BHPB2 282,56+1,04%2 268,002 290,002 266,002026-01-02 10:39
BP438,50+1,32%432,00441,65432,002026-01-02 10:39
CARREFOUR14,28+0,35%14,2114,2914,182026-01-02 10:37
CATERPILLAR572,87-0,78%577,30578,94572,052025-12-31 22:01
CITIG116,69-0,44%117,40117,62116,372025-12-31 22:01
CMBANK36,100,00%35,6236,2835,592025-12-30 17:45
COCACOLA69,91-0,23%70,0770,1669,882025-12-31 22:01
DBKG33,110,00%32,9333,2932,842025-12-30 17:45
EXXON120,34-0,54%121,18121,26119,862025-12-31 22:01
FEDEX288,86-0,76%291,12291,48288,802025-12-31 22:01
FORD13,12-0,83%13,2113,2213,122025-12-31 22:01
FREEPORT50,79-1,21%51,3051,5150,662025-12-31 22:01
GE308,03-1,21%312,14313,36307,872025-12-31 22:01
GOLDMAN879,00-0,61%884,10886,00876,792025-12-31 22:01
GOOGLE313,00-0,27%312,85314,58311,442025-12-31 22:01
GSK1 834,00+0,52%1 828,001 849,001 823,782026-01-02 10:39
HPQ22,28-2,71%22,8622,9022,272025-12-31 22:01
IBM296,21-1,93%301,76301,85295,872025-12-31 22:01
INTEL36,90-1,07%37,4037,5836,872025-12-31 22:01
JPM322,22-0,37%324,34324,88322,042025-12-31 22:01
MASTERCARD570,88-1,13%576,56577,98570,622025-12-31 22:01
MICROSOFT483,62-0,79%487,84488,14483,302025-12-31 22:01
NETFLIX93,76-0,02%93,6094,3193,202025-12-31 22:01
NVIDIA186,50-0,55%189,57190,56186,492025-12-31 22:01
PFIZER24,90-0,36%24,9625,0224,882025-12-31 22:01
PG143,31-0,51%144,00144,13143,232025-12-31 22:01
RHM1 588,50+1,76%1 571,501 597,001 567,002026-01-02 10:23
RTX183,40-0,33%184,10184,40182,642025-12-31 22:01
RWEG45,260,00%45,0845,2944,942025-12-30 17:45
SIEMENS239,150,00%236,15239,15235,902025-12-30 17:46
SOGN68,98+0,38%68,2069,3268,202026-01-02 10:38
TESCO444,90+0,70%442,90445,30441,602026-01-02 10:39
TESLA449,72-1,04%456,10456,55449,302025-12-31 22:01
UNILEVER4 861,50+0,04%4 851,504 878,504 846,002026-01-02 10:39
VIVENDI2,37+0,17%2,362,372,362026-01-02 10:38
VW103,55+0,49%103,00104,20102,402025-12-30 17:45
WALMART111,41-0,46%111,73112,25111,312025-12-31 22:01
WELLSFC93,20-1,18%94,5094,6893,112025-12-31 22:01