Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ372,30+1,11%371,00377,20371,002026-05-13 17:35
AMAZON269,06+1,22%264,43270,40263,202026-05-13 20:00
APPLE299,94+1,74%293,50300,92293,502026-05-13 20:00
BARC422,35+1,80%422,40424,45414,152026-05-13 17:45
BHPB3 353,00+5,01%3 287,003 359,003 265,002026-05-13 17:45
BP544,10-0,46%544,90552,10542,102026-05-13 17:45
CARREFOUR17,25+2,37%16,9117,3016,852026-05-13 17:45
CATERPILLAR905,29-0,75%912,50922,99897,382026-05-13 20:00
CITIG125,20-0,98%125,00125,85123,762026-05-13 20:00
CMBANK36,16+1,09%36,0336,3435,492026-05-13 17:34
COCACOLA80,19+0,20%79,8681,0379,842026-05-13 20:00
DBKG27,16+1,51%27,1527,2726,602026-05-13 17:35
EXXON150,84+0,14%150,06151,79149,682026-05-13 20:00
FEDEX371,19-1,39%378,31379,90369,562026-05-13 20:00
FORD13,62+13,64%11,9713,7411,972026-05-13 20:00
FREEPORT67,36+2,01%66,8368,8565,872026-05-13 20:00
GE295,47-0,67%295,97298,40291,312026-05-13 20:00
GOLDMAN955,57+1,02%941,84959,55933,082026-05-13 20:00
GOOGLE401,94+3,77%385,60402,50385,002026-05-13 20:00
GSK1 886,00-0,29%1 886,001 897,001 864,002026-05-13 17:45
HPQ21,43+1,68%21,4721,8021,142026-05-13 20:00
IBM213,56-2,58%218,27218,31212,342026-05-13 20:00
INTEL121,43+0,68%124,10125,00116,412026-05-13 20:00
JPM301,60-1,08%302,27303,00300,742026-05-13 20:00
MASTERCARD493,87-1,19%495,61498,60490,582026-05-13 20:00
MICROSOFT403,88-0,95%403,20406,31401,032026-05-13 20:00
NETFLIX87,91+0,28%86,5687,9686,282026-05-13 20:00
NVIDIA225,80+2,27%224,93227,84221,572026-05-13 20:00
PFIZER25,86-0,06%25,8026,0925,642026-05-13 20:00
PG141,88-1,41%143,15144,67141,662026-05-13 20:00
RHM1 121,60-3,48%1 165,601 170,601 099,202026-05-13 17:35
RTX178,11-0,43%177,77179,44175,302026-05-13 20:00
RWEG56,96-2,16%57,4258,6256,342026-05-13 17:29
SIEMENS266,80+0,83%267,15271,40258,452026-05-13 17:34
SOGN66,52-0,39%67,3967,7265,772026-05-13 17:45
TESCO462,20+1,09%459,30462,30451,202026-05-13 17:45
TESLA447,17+3,17%436,67453,40430,212026-05-13 20:00
UNILEVER4 235,00-0,95%4 247,504 284,504 230,502026-05-13 17:45
VIVENDI2,11+0,19%2,112,122,092026-05-13 17:45
VW86,52-0,25%87,6887,8485,722026-05-13 17:35
WALMART130,96+0,47%129,19132,53128,772026-05-13 20:00
WELLSFC73,95-1,64%74,1574,7673,472026-05-13 20:00