Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ354,10+1,03%349,60357,80348,302026-03-13 17:34
AMAZON207,67-0,89%209,60210,56206,222026-03-13 20:59
APPLE250,12-2,21%255,48256,33249,522026-03-13 21:00
BARC386,25-0,80%383,50391,85379,752026-03-13 17:45
BHPB2 603,00-2,18%2 633,002 655,002 598,002026-03-13 17:45
BP534,30+0,96%533,00539,40528,002026-03-13 17:45
CARREFOUR15,50+0,45%15,4515,6315,272026-03-13 17:45
CATERPILLAR693,99-0,96%704,34706,93687,182026-03-13 20:59
CITIG105,68+0,17%106,11107,90105,392026-03-13 20:59
CMBANK29,59-2,12%29,6330,4129,352026-03-13 17:34
COCACOLA77,34-0,35%77,4778,0577,192026-03-13 21:00
DBKG25,49-0,84%25,2025,9825,112026-03-13 17:34
EXXON156,12+1,69%154,30156,89152,972026-03-13 20:59
FEDEX351,68-0,41%354,70356,60348,782026-03-13 20:59
FORD11,68-3,03%12,1112,1311,652026-03-13 20:59
FREEPORT56,36-4,81%59,0559,0655,982026-03-13 20:59
GE299,69-2,29%307,37309,51299,052026-03-13 21:00
GOLDMAN782,21-0,67%789,36798,00780,502026-03-13 20:59
GOOGLE302,28-0,42%307,01307,69300,442026-03-13 20:59
GSK2 031,000,00%2 029,002 062,002 027,002026-03-13 17:45
HPQ18,93-0,11%19,1019,1618,612026-03-13 20:59
IBM246,28-0,57%247,67249,72244,712026-03-13 20:59
INTEL45,77+1,15%45,9746,6545,392026-03-13 20:59
JPM283,44+0,19%284,67287,19282,952026-03-13 20:59
MASTERCARD497,99+0,14%496,56501,86495,402026-03-13 20:59
MICROSOFT395,55-1,57%401,00404,80394,252026-03-13 20:59
NETFLIX95,31+1,06%94,6495,6894,242026-03-13 20:59
NVIDIA180,25-1,58%184,92186,09179,942026-03-13 20:59
PFIZER26,60-0,97%27,0227,2826,572026-03-13 20:59
PG150,65+0,10%151,37152,55150,182026-03-13 21:00
RHM1 592,50+2,71%1 551,001 620,501 551,002026-03-13 17:34
RTX204,52+0,73%204,46206,29201,902026-03-13 20:59
RWEG57,02+2,55%55,5457,4855,142026-03-13 17:27
SIEMENS220,35-1,94%220,90223,60218,752026-03-13 17:35
SOGN64,12-2,35%64,3265,6263,982026-03-13 17:45
TESCO488,90+2,82%475,20488,90473,402026-03-13 17:45
TESLA391,20-0,96%399,17400,20389,952026-03-13 20:59
UNILEVER4 834,50+0,15%4 792,004 853,504 749,002026-03-13 17:45
VIVENDI1,96-0,78%1,921,981,842026-03-13 17:45
VW89,50-3,12%91,5091,7089,222026-03-13 17:34
WALMART126,52+0,95%125,39126,69124,972026-03-13 20:59
WELLSFC74,11-1,51%75,6576,2174,032026-03-13 20:59