Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 365,10 | -1,80% | 369,60 | 370,10 | 364,70 | 2025-12-03 17:55 | |
| AMAZON | 232,38 | -0,87% | 233,35 | 233,38 | 230,61 | 2025-12-03 22:00 | |
| APPLE | 284,15 | -0,71% | 286,20 | 288,62 | 283,30 | 2025-12-03 22:00 | |
| BARC | 433,35 | -0,70% | 436,65 | 436,65 | 431,00 | 2025-12-03 17:45 | |
| BHPB | 2 170,00 | +2,99% | 2 139,00 | 2 173,00 | 2 128,00 | 2025-12-03 17:45 | |
| BP | 464,00 | +1,32% | 457,00 | 464,00 | 455,95 | 2025-12-03 17:45 | |
| CARREFOUR | 13,53 | +0,07% | 13,60 | 13,60 | 13,46 | 2025-12-03 17:45 | |
| CATERPILLAR | 591,49 | +2,73% | 581,40 | 593,24 | 562,21 | 2025-12-03 22:00 | |
| CITIG | 106,75 | +3,05% | 103,10 | 106,99 | 103,10 | 2025-12-03 22:00 | |
| CMBANK | 33,57 | -2,92% | 34,48 | 34,48 | 33,52 | 2025-12-03 18:04 | |
| COCACOLA | 70,81 | -3,16% | 70,88 | 71,40 | 70,61 | 2025-12-03 22:00 | |
| DBKG | 30,61 | -1,67% | 31,13 | 31,14 | 30,59 | 2025-12-03 17:36 | |
| EXXON | 117,80 | +1,62% | 115,94 | 117,98 | 115,88 | 2025-12-03 22:00 | |
| FEDEX | 270,45 | -1,90% | 270,89 | 274,21 | 268,71 | 2025-12-03 22:00 | |
| FORD | 13,11 | -1,28% | 12,99 | 13,14 | 12,96 | 2025-12-03 22:00 | |
| FREEPORT | 44,52 | +3,58% | 44,33 | 45,09 | 44,13 | 2025-12-03 22:00 | |
| GE | 288,49 | -3,34% | 288,04 | 289,35 | 284,50 | 2025-12-03 22:00 | |
| GOLDMAN | 836,57 | +1,27% | 812,95 | 837,91 | 812,95 | 2025-12-03 22:00 | |
| 319,63 | +1,21% | 315,89 | 321,58 | 314,10 | 2025-12-03 22:00 | ||
| GSK | 1 833,00 | +0,77% | 1 835,00 | 1 848,50 | 1 830,00 | 2025-12-03 17:45 | |
| HPQ | 25,19 | +3,15% | 25,24 | 25,47 | 24,97 | 2025-12-03 21:59 | |
| IBM | 302,62 | -1,93% | 302,88 | 303,97 | 298,90 | 2025-12-03 22:00 | |
| INTEL | 43,76 | +0,67% | 43,38 | 44,02 | 42,51 | 2025-12-03 22:00 | |
| JPM | 312,13 | -0,30% | 307,20 | 312,36 | 306,80 | 2025-12-03 22:00 | |
| MASTERCARD | 553,73 | +0,58% | 547,32 | 555,07 | 546,50 | 2025-12-03 22:00 | |
| MICROSOFT | 477,73 | -2,50% | 476,32 | 484,24 | 475,20 | 2025-12-03 22:00 | |
| NETFLIX | 103,96 | -4,93% | 106,59 | 106,87 | 102,03 | 2025-12-03 22:00 | |
| NVIDIA | 179,57 | -1,04% | 181,08 | 182,45 | 179,11 | 2025-12-03 22:00 | |
| PFIZER | 25,57 | -0,66% | 25,32 | 25,89 | 25,30 | 2025-12-03 22:00 | |
| PG | 146,71 | -0,98% | 145,91 | 148,29 | 145,86 | 2025-12-03 22:00 | |
| RHM | 1 518,50 | +1,91% | 1 540,00 | 1 540,00 | 1 502,50 | 2025-12-03 17:43 | |
| RTX | 168,45 | -3,69% | 169,05 | 169,19 | 166,74 | 2025-12-03 22:00 | |
| RWEG | 43,77 | +0,81% | 43,49 | 44,15 | 43,32 | 2025-12-03 17:39 | |
| SIEMENS | 228,75 | +0,64% | 226,60 | 229,60 | 226,50 | 2025-12-03 17:36 | |
| SOGN | 60,52 | -0,88% | 61,04 | 61,26 | 60,24 | 2025-12-03 17:45 | |
| TESCO | 450,90 | -1,29% | 457,50 | 458,30 | 444,50 | 2025-12-03 17:45 | |
| TESLA | 446,74 | +4,08% | 432,10 | 447,92 | 431,11 | 2025-12-03 22:00 | |
| UNILEVER | 4 453,00 | -0,67% | 4 485,00 | 4 499,00 | 4 435,00 | 2025-12-03 17:45 | |
| VIVENDI | 2,34 | -1,06% | 2,38 | 2,38 | 2,32 | 2025-12-03 17:45 | |
| VW | 102,65 | +1,43% | 101,50 | 103,25 | 101,30 | 2025-12-03 18:02 | |
| WALMART | 114,41 | +3,53% | 112,50 | 114,89 | 112,22 | 2025-12-03 22:00 | |
| WELLSFC | 89,36 | +4,09% | 86,26 | 89,39 | 86,26 | 2025-12-03 22:00 |