Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON207,29-6,92%202,70211,26200,312026-02-06 20:40
APPLE277,26+0,49%277,12280,90276,932026-02-06 20:40
BARC479,10+2,71%469,60481,15467,952026-02-06 17:45
BHPB2 550,00-0,31%2 510,002 567,002 503,002026-02-06 17:45
BP478,05+1,91%471,00480,45468,102026-02-06 17:45
CARREFOUR14,85-0,03%14,8214,9114,682026-02-06 17:45
CATERPILLAR721,62+6,39%692,57723,58690,522026-02-06 20:40
CITIG121,89+5,31%117,36122,97117,362026-02-06 20:40
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA78,83+0,40%78,5079,0678,262026-02-06 20:40
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON149,47+2,32%146,62149,57146,092026-02-06 20:40
FEDEX368,61+1,28%364,08370,00362,322026-02-06 20:40
FORD13,74+0,18%13,7813,8813,662026-02-06 20:40
FREEPORT60,62+2,36%60,3661,0159,712026-02-06 20:40
GE321,91+5,07%310,69323,18310,222026-02-06 20:40
GOLDMAN927,80+4,20%907,87930,00907,232026-02-06 20:40
GOOGLE323,40-2,37%327,18330,38319,922026-02-06 20:40
GSK2 198,00+0,83%2 166,002 198,002 152,002026-02-06 17:45
HPQ19,71+2,95%19,1419,9019,142026-02-06 20:40
IBM298,50+2,97%292,50299,09290,662026-02-06 20:40
INTEL50,56+4,81%49,1051,3048,832026-02-06 20:40
JPM322,78+4,07%314,71323,80314,712026-02-06 20:40
MASTERCARD544,46-1,35%553,07556,79539,802026-02-06 20:40
MICROSOFT399,47+1,47%399,17401,31392,922026-02-06 20:40
NETFLIX81,39+0,64%81,0282,4880,652026-02-06 20:40
NVIDIA184,52+7,36%176,69185,17174,602026-02-06 20:40
PFIZER27,27+2,93%26,6727,3026,522026-02-06 20:39
PG159,05+0,28%158,24159,99158,012026-02-06 20:40
RHM1 604,50-12,08%1 576,001 639,501 561,502026-02-06 17:34
RTX199,52+1,81%196,96200,85196,962026-02-06 20:40
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN72,58-2,21%72,8874,1270,482026-02-06 17:45
TESCO452,10+0,62%446,20453,60446,202026-02-06 17:45
TESLA414,17+4,27%400,87414,55397,752026-02-06 20:40
UNILEVER5 250,000,00%5 235,005 267,005 211,002026-02-06 17:45
VIVENDI2,22-1,47%2,222,252,162026-02-06 17:45
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART126,94-0,83%128,58129,60126,562026-02-05 22:01
WELLSFC94,33+2,53%92,7594,6592,562026-02-06 20:40