Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON224,81-3,51%224,91226,19221,552026-02-05 15:38
APPLE275,39-0,40%278,13279,50274,502026-02-05 15:38
BARC475,55-1,59%480,85488,20469,252026-02-05 15:54
BHPB2 595,00-0,92%2 582,002 616,002 551,002026-02-05 15:54
BP473,25-0,94%476,85480,35469,202026-02-05 15:54
CARREFOUR14,81-0,20%14,8014,8214,712026-02-05 15:51
CATERPILLAR678,25-1,96%681,54684,30670,262026-02-05 15:38
CITIG114,95-2,11%116,41116,41113,312026-02-05 15:38
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA77,96+0,79%77,8278,3777,592026-02-05 15:38
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON145,03-1,73%146,58146,63144,432026-02-05 15:38
FEDEX358,95-0,99%362,00363,00357,252026-02-05 15:38
FORD13,71-0,80%13,7513,7713,652026-02-05 15:38
FREEPORT59,98-3,03%59,9560,1658,912026-02-05 15:38
GE307,85-0,16%306,71308,30305,552026-02-05 15:38
GOLDMAN906,39-0,76%901,67910,83896,092026-02-05 15:38
GOOGLE321,57-3,44%312,22321,60306,462026-02-05 15:38
GSK2 169,00+4,28%2 090,002 172,002 083,002026-02-05 15:54
HPQ19,21-3,08%19,8019,9419,082026-02-05 15:38
IBM289,36+0,11%286,10289,98285,102026-02-05 15:38
INTEL49,44+1,72%47,5949,5047,162026-02-05 15:38
JPM313,32-1,24%315,00316,01310,122026-02-05 15:38
MASTERCARD558,78+0,95%554,85561,92554,012026-02-05 15:38
MICROSOFT405,71-2,05%407,44408,30401,962026-02-05 15:38
NETFLIX82,94+3,47%81,4983,1181,302026-02-05 15:38
NVIDIA175,06+0,50%174,93175,76173,692026-02-05 15:38
PFIZER27,07+1,06%26,7627,1526,572026-02-05 15:38
PG157,59+0,46%158,84158,86157,512026-02-05 15:38
RHM1 599,00-12,38%1 595,001 618,501 520,502026-02-05 15:38
RTX198,03+0,65%196,23198,13194,532026-02-05 15:38
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN75,18-0,69%75,5077,1874,422026-02-05 15:54
TESCO446,20-0,93%449,60450,20441,802026-02-05 15:53
TESLA400,53-1,35%397,01401,15392,842026-02-05 15:38
UNILEVER5 213,00+0,68%5 198,005 233,005 147,002026-02-05 15:54
VIVENDI2,25+0,04%2,272,342,252026-02-05 15:50
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART128,00+0,23%128,13129,41127,092026-02-04 22:01
WELLSFC92,10-1,12%92,8593,0691,482026-02-05 15:38