Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON210,17+2,59%204,76211,17203,752026-02-20 21:59
APPLE264,58+1,54%258,97264,75258,162026-02-20 21:59
BARC473,80+1,25%475,00478,35470,002026-02-20 17:45
BHPB2 792,00+1,60%2 779,002 820,002 756,002026-02-20 17:45
BP467,60-2,38%476,85477,95466,952026-02-20 17:45
CARREFOUR15,31+0,96%15,1915,3115,042026-02-20 17:45
CATERPILLAR759,74-0,10%755,00771,97752,112026-02-20 21:59
CITIG116,00+0,39%115,26116,13113,832026-02-20 21:59
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA79,84+1,18%79,3379,8478,892026-02-20 21:59
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON147,28-2,44%150,49150,81146,462026-02-20 21:59
FEDEX388,48+1,39%381,76391,27380,992026-02-20 21:59
FORD14,01+1,67%13,7814,0413,722026-02-20 22:00
FREEPORT64,34+2,83%62,0564,3961,902026-02-20 21:59
GE343,22+2,53%338,83344,30336,792026-02-20 21:59
GOLDMAN922,24+0,61%912,55922,37900,572026-02-20 21:59
GOOGLE315,20+4,08%304,32316,50303,902026-02-20 21:59
GSK2 213,00-0,58%2 237,002 243,002 200,002026-02-20 17:45
HPQ18,59+1,36%18,4518,9218,122026-02-20 21:59
IBM257,16+0,34%255,19259,04253,802026-02-20 21:59
INTEL44,11-1,14%43,8944,3942,882026-02-20 21:59
JPM310,79+0,89%308,40311,00305,682026-02-20 21:59
MASTERCARD526,41+1,18%520,25527,50518,592026-02-20 21:59
MICROSOFT397,23-0,31%396,11400,12395,162026-02-20 21:59
NETFLIX78,67+2,17%76,6178,8576,402026-02-20 21:59
NVIDIA189,82+1,02%186,57190,33185,942026-02-20 21:59
PFIZER26,65-0,78%26,7126,7726,362026-02-20 21:59
PG160,78+1,40%159,12161,06158,162026-02-20 21:59
RHM1 740,00-4,66%1 750,001 764,501 724,002026-02-20 17:34
RTX204,92-0,24%205,49206,36203,022026-02-20 21:59
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN73,76+1,96%72,7874,3672,582026-02-20 17:45
TESCO494,60-0,44%496,10499,70492,402026-02-20 17:45
TESLA411,82+0,03%408,30414,70405,502026-02-20 21:59
UNILEVER5 380,00+1,13%5 323,005 382,005 311,002026-02-20 17:45
VIVENDI2,21+0,87%2,192,222,182026-02-20 17:45
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART124,87-1,38%128,50130,10124,402026-02-19 22:01
WELLSFC88,70+1,29%87,3688,7186,142026-02-20 21:59