Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ367,20-0,19%369,00373,40366,502026-04-07 17:45
AMAZON213,77+0,46%211,24213,97209,072026-04-07 22:01
APPLE253,50-2,07%256,15256,20245,702026-04-07 22:01
BARC405,80-0,72%410,65415,05403,302026-04-07 17:45
BHPB2 756,00-0,14%2 753,502 782,502 728,502026-04-07 17:45
BP597,50+1,07%590,10600,50590,102026-04-07 17:45
CARREFOUR16,04-0,96%16,2916,3816,042026-04-07 17:45
CATERPILLAR724,44+0,44%719,59725,73708,932026-04-07 22:01
CITIG117,13-0,20%116,48117,70115,752026-04-07 22:01
CMBANK31,480,00%31,5332,0731,112026-04-07 17:45
COCACOLA75,91-1,70%77,2077,5975,622026-04-07 22:01
DBKG25,63-0,18%25,7826,1425,372026-04-07 17:45
EXXON163,91+0,33%164,22166,24161,772026-04-07 22:01
FEDEX357,00-0,51%357,92360,16354,862026-04-07 22:01
FORD11,52-0,78%11,5411,6111,352026-04-07 22:01
FREEPORT60,76-0,48%60,7361,1259,682026-04-07 22:01
GE288,60-0,03%285,50290,10283,122026-04-07 22:01
GOLDMAN864,15-0,22%858,00867,97850,002026-04-07 22:01
GOOGLE305,46+1,82%302,73305,63297,722026-04-07 22:01
GSK2 096,00-2,24%2 129,002 137,002 083,002026-04-07 17:45
HPQ18,61-1,74%18,7718,9918,532026-04-07 22:01
IBM245,07-0,68%245,32245,76241,102026-04-07 22:01
INTEL52,91+4,19%51,9153,2751,222026-04-07 22:01
JPM297,40+0,66%293,14298,18292,702026-04-07 22:01
MASTERCARD498,28-0,64%498,29502,60495,672026-04-07 22:01
MICROSOFT372,29-0,16%370,34372,45366,562026-04-07 22:01
NETFLIX98,82-0,11%98,5599,8898,252026-04-07 22:01
NVIDIA178,10+0,26%175,72178,23173,662026-04-07 22:01
PFIZER27,10-2,62%27,6627,6826,782026-04-07 22:01
PG141,28-1,04%142,52142,77140,742026-04-07 22:01
RHM1 531,00-2,52%1 580,001 584,001 503,202026-04-07 17:45
RTX197,92-0,25%197,41198,15195,512026-04-07 22:01
RWEG58,68-0,54%58,8659,2658,502026-04-07 17:45
SIEMENS210,00-1,57%213,10215,55208,452026-04-07 17:45
SOGN64,61+0,58%64,8366,1163,782026-04-07 17:45
TESCO480,40-1,36%492,10492,10478,552026-04-07 17:45
TESLA346,65-1,75%346,44348,02337,242026-04-07 22:01
UNILEVER4 188,00+0,37%4 220,004 233,504 180,002026-04-07 17:45
VIVENDI2,00+9,10%2,102,151,962026-04-07 17:45
VW85,66-1,88%87,6087,9685,362026-04-07 17:45
WALMART122,49-3,39%126,19126,36121,792026-04-07 22:01
WELLSFC81,75-0,12%81,4182,0980,902026-04-07 22:01