Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ344,20-0,98%344,90346,60338,802026-03-09 17:34
AMAZON213,49+0,17%210,45213,82207,112026-03-09 20:58
APPLE259,88+0,94%255,69261,15253,682026-03-09 20:59
BARC397,40-1,67%389,70398,35382,852026-03-09 17:45
BHPB2 661,00-1,48%2 635,002 663,002 586,002026-03-09 17:45
BP510,00+2,22%510,00515,00510,002026-03-09 17:45
CARREFOUR15,14-0,53%15,1015,1514,912026-03-09 17:45
CATERPILLAR704,82+3,51%665,22708,63662,852026-03-09 20:59
CITIG106,58+0,05%104,45107,05102,012026-03-09 20:59
CMBANK30,36-0,69%29,7530,4229,372026-03-09 17:34
COCACOLA77,80+0,99%76,6278,0776,532026-03-09 20:59
DBKG26,55-1,39%26,3026,5525,862026-03-09 17:34
EXXON150,44-0,51%152,01153,89149,472026-03-09 20:59
FEDEX361,10+0,56%351,61361,99346,012026-03-09 20:59
FORD12,18+0,21%11,9412,2011,802026-03-09 20:59
FREEPORT60,48+1,88%57,2660,4855,502026-03-09 20:59
GE321,93-0,37%319,89322,00310,122026-03-09 20:59
GOLDMAN832,03+1,29%810,00836,68795,002026-03-09 20:59
GOOGLE306,36+2,63%294,36306,80294,082026-03-09 20:59
GSK2 046,00+0,39%1 994,002 051,001 987,502026-03-09 17:45
HPQ18,93-2,72%19,1719,1918,502026-03-09 20:58
IBM253,33-2,13%255,38258,08251,572026-03-09 20:59
INTEL45,58+4,97%42,7445,7641,642026-03-09 20:59
JPM289,92+0,15%285,50291,10280,452026-03-09 20:59
MASTERCARD517,72-0,88%516,27520,89509,112026-03-09 20:59
MICROSOFT409,41+0,11%404,92410,21403,502026-03-09 20:59
NETFLIX98,32-0,71%97,7098,9496,582026-03-09 20:59
NVIDIA182,65+2,72%176,83182,91175,562026-03-09 20:59
PFIZER26,81-0,89%26,9127,1126,362026-03-09 20:59
PG155,22+1,03%153,15156,23152,902026-03-09 20:59
RHM1 625,00+2,04%1 581,501 641,501 553,002026-03-09 17:34
RTX208,23-0,73%211,75213,00206,812026-03-09 20:59
RWEG53,30+0,91%52,1053,3251,402026-03-09 17:34
SIEMENS221,10-1,65%216,95221,80214,652026-03-09 17:34
SOGN65,58-1,41%63,7665,6263,122026-03-09 17:45
TESCO466,00-0,11%469,30470,50464,002026-03-09 17:45
TESLA398,68+0,49%390,05401,59381,402026-03-09 20:59
UNILEVER4 903,50-0,64%4 926,004 926,004 843,502026-03-09 17:45
VIVENDI2,02-0,05%1,992,041,972026-03-09 17:45
VW87,82-2,40%90,0090,1087,602026-03-09 17:34
WALMART124,32+0,42%123,69124,50122,502026-03-09 20:59
WELLSFC78,83-1,98%79,4379,7976,862026-03-09 21:00