Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 388,50 | +0,73% | 387,30 | 390,40 | 386,50 | 2025-12-19 17:36 | |
| AMAZON | 227,35 | +0,26% | 226,76 | 229,12 | 225,58 | 2025-12-19 22:00 | |
| APPLE | 273,67 | +0,54% | 272,14 | 274,60 | 269,90 | 2025-12-19 22:00 | |
| BARC | 468,95 | +1,22% | 467,10 | 470,15 | 464,85 | 2025-12-19 17:45 | |
| BHPB | 2 224,00 | 0,00% | 2 212,00 | 2 224,00 | 2 201,00 | 2025-12-19 17:45 | |
| BP | 424,85 | +1,05% | 419,25 | 424,85 | 417,25 | 2025-12-19 17:45 | |
| CARREFOUR | 14,37 | +0,28% | 14,30 | 14,39 | 14,24 | 2025-12-19 17:45 | |
| CATERPILLAR | 576,22 | +1,84% | 572,69 | 581,73 | 570,33 | 2025-12-19 22:00 | |
| CITIG | 114,86 | +1,80% | 113,19 | 115,61 | 113,05 | 2025-12-19 22:00 | |
| CMBANK | 35,90 | +1,90% | 35,67 | 36,49 | 35,34 | 2025-12-19 17:41 | |
| COCACOLA | 70,06 | -0,43% | 70,06 | 70,77 | 70,03 | 2025-12-19 22:00 | |
| DBKG | 32,91 | +1,15% | 32,92 | 32,97 | 32,34 | 2025-12-19 17:36 | |
| EXXON | 116,64 | +0,09% | 116,75 | 117,57 | 115,95 | 2025-12-19 22:00 | |
| FEDEX | 288,78 | +0,58% | 272,06 | 290,56 | 270,80 | 2025-12-19 22:00 | |
| FORD | 13,47 | +1,13% | 13,31 | 13,47 | 13,28 | 2025-12-19 22:00 | |
| FREEPORT | 49,15 | +2,57% | 48,07 | 49,64 | 48,07 | 2025-12-19 22:00 | |
| GE | 307,21 | +1,83% | 304,23 | 308,43 | 303,64 | 2025-12-19 22:00 | |
| GOLDMAN | 893,48 | +1,96% | 883,17 | 899,75 | 881,95 | 2025-12-19 22:00 | |
| 307,16 | +1,55% | 301,73 | 307,25 | 300,97 | 2025-12-19 22:00 | ||
| GSK | 1 822,00 | +0,52% | 1 805,00 | 1 822,00 | 1 798,50 | 2025-12-19 17:45 | |
| HPQ | 23,26 | -0,81% | 23,39 | 23,53 | 23,07 | 2025-12-19 22:00 | |
| IBM | 300,98 | +0,18% | 300,35 | 306,86 | 299,10 | 2025-12-19 22:00 | |
| INTEL | 36,86 | +1,60% | 36,48 | 37,58 | 36,44 | 2025-12-19 22:00 | |
| JPM | 317,21 | +1,35% | 313,79 | 318,56 | 313,19 | 2025-12-19 22:00 | |
| MASTERCARD | 572,23 | +1,06% | 566,22 | 572,94 | 565,20 | 2025-12-19 22:00 | |
| MICROSOFT | 485,92 | +0,40% | 487,36 | 487,85 | 482,49 | 2025-12-19 22:00 | |
| NETFLIX | 94,39 | +0,41% | 93,57 | 95,54 | 93,45 | 2025-12-19 22:00 | |
| NVIDIA | 180,99 | +3,93% | 176,66 | 181,45 | 176,34 | 2025-12-19 22:00 | |
| PFIZER | 25,19 | +0,60% | 25,01 | 25,52 | 24,98 | 2025-12-19 22:00 | |
| PG | 144,46 | -0,73% | 145,50 | 146,05 | 143,94 | 2025-12-19 22:00 | |
| RHM | 1 559,50 | +1,13% | 1 555,50 | 1 565,00 | 1 535,50 | 2025-12-19 17:43 | |
| RTX | 182,01 | +2,09% | 178,96 | 183,24 | 178,66 | 2025-12-19 22:00 | |
| RWEG | 44,52 | +1,76% | 44,00 | 44,58 | 43,75 | 2025-12-19 17:36 | |
| SIEMENS | 236,25 | -89,97% | 235,10 | 238,10 | 233,80 | 2025-12-19 17:44 | |
| SOGN | 68,16 | +0,65% | 67,96 | 68,62 | 67,96 | 2025-12-19 17:45 | |
| TESCO | 442,10 | +0,36% | 440,50 | 443,20 | 439,20 | 2025-12-19 17:45 | |
| TESLA | 481,20 | -0,45% | 488,12 | 490,49 | 474,72 | 2025-12-19 22:00 | |
| UNILEVER | 4 890,00 | 0,00% | 4 861,50 | 4 897,00 | 4 855,50 | 2025-12-19 17:45 | |
| VIVENDI | 2,36 | -0,04% | 2,35 | 2,36 | 2,33 | 2025-12-19 17:45 | |
| VW | 104,05 | -0,10% | 104,20 | 104,85 | 103,85 | 2025-12-19 17:36 | |
| WALMART | 114,83 | -0,72% | 115,01 | 116,48 | 114,61 | 2025-12-18 22:01 | |
| WELLSFC | 93,01 | +1,67% | 91,61 | 93,13 | 91,60 | 2025-12-19 22:00 |