Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ355,30+1,37%349,60357,80348,302026-03-13 16:11
AMAZON208,65-0,42%209,60210,56207,602026-03-13 16:11
APPLE254,02-0,68%255,48256,33253,522026-03-13 16:11
BARC387,30-0,53%383,50391,95379,752026-03-13 16:27
BHPB2 612,00-1,84%2 633,002 655,002 603,002026-03-13 16:26
BP533,00+0,72%533,00539,50528,002026-03-13 16:27
CARREFOUR15,51+0,49%15,4515,6315,272026-03-13 16:27
CATERPILLAR697,43-0,47%704,34706,93687,182026-03-13 16:11
CITIG107,09+1,51%106,11107,90105,862026-03-13 16:11
CMBANK29,84-1,29%29,6330,4129,352026-03-13 16:10
COCACOLA77,42-0,24%77,4777,8177,332026-03-13 16:11
DBKG25,67-0,14%25,2025,9825,112026-03-13 16:11
EXXON154,30+0,50%154,30155,78152,972026-03-13 16:11
FEDEX351,15-0,56%354,70356,60348,782026-03-13 16:11
FORD11,78-2,16%12,1112,1311,752026-03-13 16:11
FREEPORT57,16-3,46%59,0559,0656,572026-03-13 16:11
GE303,85-0,93%307,37309,51299,202026-03-13 16:11
GOLDMAN793,23+0,73%789,36798,00788,802026-03-13 16:11
GOOGLE305,74+0,72%307,01307,69304,432026-03-13 16:11
GSK2 040,00+0,44%2 029,002 062,002 026,002026-03-13 16:27
HPQ18,84-0,55%19,1019,1618,612026-03-13 16:10
IBM245,26-0,98%247,67249,72244,712026-03-13 16:11
INTEL46,02+1,71%45,9746,6545,552026-03-13 16:11
JPM286,18+1,16%284,67287,19284,332026-03-13 16:11
MASTERCARD497,36+0,01%496,56501,86496,082026-03-13 16:11
MICROSOFT398,56-0,82%401,00404,80397,802026-03-13 16:11
NETFLIX94,86+0,58%94,6495,6894,402026-03-13 16:09
NVIDIA182,63-0,28%184,92186,09181,662026-03-13 16:11
PFIZER26,84-0,06%27,0227,2826,792026-03-13 16:11
PG151,22+0,48%151,37152,55151,062026-03-13 16:11
RHM1 594,50+2,84%1 551,001 620,501 551,002026-03-13 16:11
RTX204,37+0,66%204,46206,29201,902026-03-13 16:11
RWEG57,34+3,13%55,5457,4855,142026-03-13 16:11
SIEMENS220,70-1,78%220,90223,60219,802026-03-13 16:11
SOGN64,50-1,77%64,3265,6263,982026-03-13 16:27
TESCO485,00+2,00%475,20487,70473,402026-03-13 16:27
TESLA394,90-0,03%399,17400,20392,222026-03-13 16:11
UNILEVER4 818,50-0,19%4 792,004 853,504 748,972026-03-13 16:26
VIVENDI1,97-0,20%1,921,981,842026-03-13 16:25
VW90,18-2,38%91,5091,7090,082026-03-13 16:11
WALMART126,22+0,71%125,39126,44124,972026-03-13 16:11
WELLSFC75,82+0,76%75,6576,2175,352026-03-13 16:09