Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON247,34+0,43%244,57247,86242,242026-01-09 22:00
APPLE259,31+0,10%259,07260,21256,222026-01-09 22:00
BARC484,90+0,04%484,20486,75481,652026-01-09 17:45
BHPB2 296,00-1,03%2 350,002 350,002 284,002026-01-09 17:45
BP425,60+2,39%421,65427,05421,152026-01-09 17:45
CARREFOUR14,24-0,87%14,4514,4614,012026-01-09 17:45
CATERPILLAR617,62+1,56%609,97619,15608,202026-01-09 22:00
CITIG121,32+0,60%120,94121,74120,152026-01-09 22:00
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA70,51+1,64%69,4370,6669,122026-01-09 22:00
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON124,62+1,39%123,23124,86123,092026-01-09 22:00
FEDEX312,36+1,08%314,02318,83309,002026-01-09 22:00
FORD14,20-1,39%14,3514,4114,092026-01-09 22:00
FREEPORT56,53+4,26%55,4556,7154,572026-01-09 22:00
GE321,59+2,27%317,11322,30315,192026-01-09 22:00
GOLDMAN938,98+0,44%938,77946,14932,702026-01-09 22:00
GOOGLE328,57+0,96%327,09330,83325,802026-01-09 22:00
GSK1 886,00-0,26%1 875,001 896,001 871,002026-01-09 17:45
HPQ21,47+0,37%21,6121,6420,922026-01-09 22:00
IBM304,22+0,50%302,61307,00302,002026-01-09 22:00
INTEL45,55+10,80%41,8345,7341,572026-01-09 22:00
JPM329,19-0,18%329,34331,90328,172026-01-09 22:00
MASTERCARD575,54-0,78%578,11581,31575,342026-01-09 22:00
MICROSOFT479,28+0,24%474,06479,82472,202026-01-09 22:00
NETFLIX89,44-1,21%90,0390,0588,322026-01-09 22:00
NVIDIA184,82-0,12%185,08186,34183,672026-01-09 22:00
PFIZER25,48+0,75%25,3425,5525,232026-01-09 22:00
PG141,87+0,24%141,70142,33140,832026-01-09 22:00
RHM1 896,50+3,92%1 847,001 900,001 835,002026-01-09 17:42
RTX188,50+0,71%186,03189,09184,372026-01-09 22:00
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN69,60-1,11%68,7669,7468,322026-01-09 17:45
TESCO415,40-1,59%419,50420,70412,602026-01-09 17:45
TESLA445,00+2,11%435,94449,05430,392026-01-09 22:00
UNILEVER4 744,00+1,69%4 712,504 750,004 678,002026-01-09 17:45
VIVENDI2,41+2,42%2,352,422,352026-01-09 17:45
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART113,07+0,31%111,29113,47109,812026-01-08 22:01
WELLSFC95,95+0,37%95,8196,5695,252026-01-09 22:00