Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 367,20 | -0,19% | 369,00 | 373,40 | 366,50 | 2026-04-07 17:30 | |
| AMAZON | 212,72 | -0,03% | 211,24 | 213,16 | 209,07 | 2026-04-07 19:40 | |
| APPLE | 251,76 | -2,74% | 256,15 | 256,20 | 245,70 | 2026-04-07 19:40 | |
| BARC | 405,80 | -0,72% | 410,65 | 416,67 | 403,25 | 2026-04-07 17:36 | |
| BHPB | 2 756,00 | -0,14% | 2 753,50 | 2 782,50 | 2 728,50 | 2026-04-07 17:36 | |
| BP | 597,50 | +1,07% | 590,10 | 600,50 | 590,10 | 2026-04-07 17:36 | |
| CARREFOUR | 16,04 | -0,96% | 16,29 | 16,38 | 16,04 | 2026-04-07 17:34 | |
| CATERPILLAR | 723,00 | +0,24% | 719,59 | 724,79 | 708,93 | 2026-04-07 19:40 | |
| CITIG | 116,91 | -0,38% | 116,48 | 117,23 | 115,75 | 2026-04-07 19:40 | |
| CMBANK | 31,48 | 0,00% | 31,53 | 32,07 | 31,11 | 2026-04-07 17:34 | |
| COCACOLA | 75,92 | -1,69% | 77,20 | 77,59 | 75,91 | 2026-04-07 19:40 | |
| DBKG | 25,63 | -0,18% | 25,78 | 26,14 | 25,37 | 2026-04-07 17:34 | |
| EXXON | 162,60 | -0,47% | 164,22 | 166,24 | 162,46 | 2026-04-07 19:40 | |
| FEDEX | 358,57 | -0,08% | 357,92 | 360,16 | 355,20 | 2026-04-07 19:40 | |
| FORD | 11,56 | -0,43% | 11,54 | 11,61 | 11,35 | 2026-04-07 19:40 | |
| FREEPORT | 60,90 | -0,25% | 60,73 | 61,12 | 59,68 | 2026-04-07 19:40 | |
| GE | 289,77 | +0,37% | 285,50 | 290,10 | 283,12 | 2026-04-07 19:40 | |
| GOLDMAN | 863,21 | -0,33% | 858,00 | 864,50 | 850,00 | 2026-04-07 19:40 | |
| 303,58 | +1,20% | 302,73 | 304,13 | 297,72 | 2026-04-07 19:40 | ||
| GSK | 2 096,00 | -2,24% | 2 129,00 | 2 138,00 | 2 083,00 | 2026-04-07 17:36 | |
| HPQ | 18,75 | -1,03% | 18,77 | 18,99 | 18,53 | 2026-04-07 19:40 | |
| IBM | 244,13 | -1,06% | 245,32 | 245,76 | 241,10 | 2026-04-07 19:40 | |
| INTEL | 52,50 | +3,39% | 51,91 | 53,27 | 51,22 | 2026-04-07 19:40 | |
| JPM | 296,50 | +0,35% | 293,14 | 297,10 | 292,70 | 2026-04-07 19:40 | |
| MASTERCARD | 498,12 | -0,67% | 498,29 | 502,60 | 495,71 | 2026-04-07 19:40 | |
| MICROSOFT | 371,15 | -0,46% | 370,34 | 371,78 | 366,56 | 2026-04-07 19:40 | |
| NETFLIX | 98,89 | -0,04% | 98,55 | 99,88 | 98,44 | 2026-04-07 19:40 | |
| NVIDIA | 175,71 | -1,09% | 175,72 | 176,99 | 173,66 | 2026-04-07 19:40 | |
| PFIZER | 27,16 | -2,43% | 27,66 | 27,68 | 26,78 | 2026-04-07 19:40 | |
| PG | 141,25 | -1,06% | 142,52 | 142,77 | 141,24 | 2026-04-07 19:40 | |
| RHM | 1 531,00 | -2,52% | 1 580,00 | 1 584,00 | 1 503,20 | 2026-04-07 17:35 | |
| RTX | 197,74 | -0,34% | 197,41 | 198,15 | 195,51 | 2026-04-07 19:40 | |
| RWEG | 58,68 | -0,54% | 58,86 | 59,26 | 58,50 | 2026-04-07 17:35 | |
| SIEMENS | 210,00 | -1,57% | 213,10 | 215,55 | 208,45 | 2026-04-07 17:35 | |
| SOGN | 64,61 | +0,58% | 64,83 | 66,11 | 63,78 | 2026-04-07 17:35 | |
| TESCO | 480,40 | -1,36% | 492,10 | 492,10 | 478,55 | 2026-04-07 17:36 | |
| TESLA | 342,86 | -2,82% | 346,44 | 348,02 | 337,24 | 2026-04-07 19:40 | |
| UNILEVER | 4 188,00 | +0,37% | 4 220,00 | 4 233,50 | 4 180,00 | 2026-04-07 17:36 | |
| VIVENDI | 2,00 | +9,10% | 2,10 | 2,15 | 1,96 | 2026-04-07 17:35 | |
| VW | 85,66 | -1,88% | 87,60 | 87,96 | 85,36 | 2026-04-07 17:35 | |
| WALMART | 122,80 | -3,15% | 126,19 | 126,36 | 122,53 | 2026-04-07 19:40 | |
| WELLSFC | 81,65 | -0,24% | 81,41 | 81,86 | 80,90 | 2026-04-07 19:40 |