Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ377,90-0,11%379,20380,40376,902026-04-10 15:53
AMAZON238,15+1,93%235,29238,84235,212026-04-10 15:53
APPLE260,23-0,10%259,98260,64259,072026-04-10 15:53
BARC441,00+1,74%438,40442,95434,502026-04-10 16:09
BHPB2 902,50+1,10%2 852,002 910,002 827,502026-04-10 16:09
BP571,30-1,58%571,00579,40566,802026-04-10 16:09
CARREFOUR16,39+0,34%16,2616,4416,182026-04-10 15:53
CATERPILLAR792,75+0,72%790,67794,15786,242026-04-10 15:53
CITIG124,04-0,70%125,24125,24123,612026-04-10 15:53
CMBANK34,51+1,17%34,1534,6133,692026-04-10 15:53
COCACOLA77,86-0,41%77,9878,0577,552026-04-10 15:53
DBKG27,86+0,92%27,8928,0927,302026-04-10 15:53
EXXON153,53-0,97%154,04155,12153,352026-04-10 15:53
FEDEX376,96-0,01%377,56377,87375,202026-04-10 15:53
FORD12,29+0,45%12,3412,4212,272026-04-10 15:53
FREEPORT67,59+1,72%67,2468,0467,102026-04-10 15:53
GE309,35-1,17%313,07313,47307,502026-04-10 15:53
GOLDMAN897,26-0,71%903,37904,90895,552026-04-10 15:53
GOOGLE320,25+0,55%320,01321,83319,662026-04-10 15:53
GSK2 185,00+0,83%2 156,002 196,002 156,002026-04-10 16:09
HPQ18,72+1,83%18,7518,9318,632026-04-10 15:53
IBM232,43-2,00%239,19239,27232,322026-04-10 15:53
INTEL63,13+2,28%61,5263,3960,752026-04-10 15:53
JPM307,31-0,97%310,00310,20306,722026-04-10 15:53
MASTERCARD499,43-0,82%502,01504,38498,652026-04-10 15:53
MICROSOFT372,79-0,08%372,98375,64371,102026-04-10 15:53
NETFLIX101,78-0,26%102,47103,08101,462026-04-10 15:53
NVIDIA187,75+2,09%184,31187,77184,302026-04-10 15:53
PFIZER27,16-0,24%27,3227,3627,022026-04-10 15:53
PG146,21-0,31%146,88146,88145,462026-04-10 15:53
RHM1 449,80-6,48%1 547,401 549,801 433,002026-04-10 15:53
RTX198,90-2,11%202,82202,82197,792026-04-10 15:53
RWEG58,96+0,07%58,5058,9657,842026-04-10 15:53
SIEMENS230,70+1,74%228,00234,40226,752026-04-10 15:53
SOGN71,51+0,87%71,0071,9970,462026-04-10 15:53
TESCO485,65-1,12%490,00491,70482,502026-04-10 16:09
TESLA346,62+0,29%346,29350,36344,692026-04-10 15:53
UNILEVER4 328,50+0,46%4 302,004 352,504 298,502026-04-10 16:09
VIVENDI2,09+4,70%2,012,112,012026-04-10 15:53
VW89,52+0,38%89,2690,2688,602026-04-10 15:53
WALMART127,93-0,93%128,72128,93127,622026-04-10 15:53
WELLSFC85,14-1,02%85,8385,8985,052026-04-10 15:53