Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ368,30-0,91%367,50371,00366,402026-05-12 12:22
AMAZON268,99-1,35%269,83273,63268,482026-05-11 22:01
APPLE292,68-0,22%291,98293,88290,232026-05-11 22:01
BARC414,05-3,51%418,40418,40409,402026-05-12 12:38
BHPB3 210,00-0,19%3 179,003 226,003 165,002026-05-12 12:38
BP549,26+1,90%544,50553,30542,402026-05-12 12:38
CARREFOUR16,92-1,02%17,1317,1316,892026-05-12 12:19
CATERPILLAR926,79+3,27%903,61929,00895,062026-05-11 22:01
CITIG125,85+0,24%125,87128,09124,692026-05-11 22:01
CMBANK35,55-1,17%35,6035,6435,102026-05-12 12:22
COCACOLA78,66+0,31%78,1678,7377,842026-05-11 22:01
DBKG26,77-1,24%26,7026,8026,522026-05-12 12:22
EXXON149,68+3,53%146,02149,72146,002026-05-11 22:01
FEDEX378,90+0,08%380,77384,18376,422026-05-11 22:01
FORD12,05-2,19%12,3412,3912,012026-05-11 22:01
FREEPORT64,37+4,41%62,2264,9862,142026-05-11 22:01
GE300,77+1,22%296,03303,07292,852026-05-11 22:01
GOLDMAN944,86+0,89%932,65949,78926,632026-05-11 22:01
GOOGLE388,64-3,03%393,64397,44388,472026-05-11 22:01
GSK1 865,00+1,11%1 822,501 865,001 822,002026-05-12 12:37
HPQ21,67-4,45%22,7722,7721,512026-05-11 22:01
IBM223,55-2,70%228,66230,23222,552026-05-11 22:01
INTEL129,44+3,62%130,88132,75123,922026-05-11 22:01
JPM300,00-0,70%302,10303,19298,882026-05-11 22:01
MASTERCARD497,81+0,47%495,00501,65492,012026-05-11 22:01
MICROSOFT412,66-0,59%407,87412,69405,502026-05-11 22:01
NETFLIX85,45-2,33%86,5387,3485,102026-05-11 22:01
NVIDIA219,44+1,97%214,03222,30213,892026-05-11 22:01
PFIZER25,81+0,51%25,7926,1825,682026-05-11 22:01
PG143,36-2,09%145,79145,94141,972026-05-11 22:01
RHM1 138,40-3,98%1 166,401 177,001 123,002026-05-12 12:22
RTX178,61+1,43%175,16179,93174,602026-05-11 22:01
RWEG59,08-0,81%59,2459,4858,862026-05-12 12:22
SIEMENS266,20-0,91%266,25267,65264,702026-05-12 12:21
SOGN67,52-2,69%67,9467,9667,172026-05-12 12:22
TESCO460,90-0,78%465,90466,50458,302026-05-12 12:38
TESLA445,00+3,89%422,16449,16416,802026-05-11 22:01
UNILEVER4 244,00+1,45%4 191,504 244,004 176,002026-05-12 12:38
VIVENDI2,11-1,86%2,132,132,092026-05-12 12:15
VW87,40-0,68%87,2687,9687,002026-05-12 12:19
WALMART127,59-2,18%130,18130,60126,382026-05-11 22:01
WELLSFC73,58-2,72%75,6775,7273,192026-05-11 22:01