Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 437,50 | +0,41% | 436,60 | 437,80 | 436,10 | 2026-08-12 11:48 | |
| AMAZON | 272,27 | -2,09% | 278,69 | 278,84 | 271,36 | 2026-08-11 22:01 | |
| APPLE | 304,91 | -1,09% | 307,75 | 309,97 | 302,79 | 2026-08-11 22:01 | |
| BARC | 519,05 | +0,59% | 518,00 | 520,10 | 516,30 | 2026-08-12 12:04 | |
| BHPB | 3 356,00 | +0,66% | 3 347,00 | 3 363,00 | 3 329,00 | 2026-08-12 12:04 | |
| BP | 528,40 | -1,40% | 533,20 | 535,50 | 526,10 | 2026-08-12 12:03 | |
| CARREFOUR | 15,74 | +0,38% | 15,70 | 15,74 | 15,62 | 2026-08-12 11:46 | |
| CATERPILLAR | 843,37 | +0,69% | 850,00 | 864,25 | 842,11 | 2026-08-11 22:01 | |
| CITIG | 135,77 | +0,41% | 135,91 | 137,15 | 135,34 | 2026-08-11 22:01 | |
| CMBANK | 39,37 | +0,43% | 39,43 | 39,45 | 39,18 | 2026-08-12 11:47 | |
| COCACOLA | 86,48 | -0,45% | 86,62 | 87,05 | 86,11 | 2026-08-11 22:01 | |
| DBKG | 33,33 | +0,48% | 33,17 | 33,34 | 32,91 | 2026-08-12 11:47 | |
| EXXON | 159,80 | +0,01% | 159,66 | 161,67 | 159,27 | 2026-08-11 22:01 | |
| FEDEX | 322,43 | -0,82% | 327,21 | 328,35 | 320,76 | 2026-08-11 22:01 | |
| FORD | 13,98 | -0,14% | 13,88 | 14,18 | 13,84 | 2026-08-11 22:01 | |
| FREEPORT | 68,87 | -2,33% | 70,74 | 70,83 | 68,28 | 2026-08-11 22:01 | |
| GE | 368,06 | +0,37% | 367,74 | 372,56 | 366,47 | 2026-08-11 22:01 | |
| GOLDMAN | 1 034,41 | -0,01% | 1 036,39 | 1 043,43 | 1 027,19 | 2026-08-11 22:01 | |
| 343,80 | -3,84% | 355,89 | 356,81 | 343,39 | 2026-08-11 22:01 | ||
| GSK | 1 870,00 | -1,37% | 1 889,00 | 1 891,00 | 1 865,30 | 2026-08-12 12:04 | |
| HPQ | 29,07 | -2,45% | 29,70 | 29,70 | 28,79 | 2026-08-11 22:01 | |
| IBM | 238,42 | +0,89% | 236,31 | 241,80 | 235,44 | 2026-08-11 22:01 | |
| INTEL | 97,71 | +0,19% | 96,78 | 98,35 | 95,35 | 2026-08-11 22:01 | |
| JPM | 362,04 | +0,63% | 360,05 | 363,12 | 358,60 | 2026-08-11 22:01 | |
| MASTERCARD | 561,44 | -0,31% | 562,71 | 567,63 | 560,00 | 2026-08-11 22:01 | |
| MICROSOFT | 503,81 | -0,44% | 504,33 | 505,33 | 499,55 | 2026-08-11 22:01 | |
| NETFLIX | 74,79 | -1,97% | 76,20 | 76,89 | 74,48 | 2026-08-11 22:01 | |
| NVIDIA | 217,50 | -0,02% | 222,17 | 222,20 | 216,20 | 2026-08-11 22:01 | |
| PFIZER | 26,62 | -1,59% | 26,94 | 27,20 | 26,47 | 2026-08-11 22:01 | |
| PG | 145,21 | -0,84% | 145,41 | 145,71 | 143,93 | 2026-08-11 22:01 | |
| RHM | 1 164,80 | +1,98% | 1 143,00 | 1 173,00 | 1 143,00 | 2026-08-12 11:48 | |
| RTX | 223,86 | -0,12% | 224,00 | 225,34 | 222,34 | 2026-08-11 22:01 | |
| RWEG | 57,98 | +0,80% | 58,00 | 58,24 | 57,56 | 2026-08-12 11:45 | |
| SIEMENS | 281,80 | +0,55% | 280,20 | 282,85 | 280,00 | 2026-08-12 11:48 | |
| SOGN | 83,64 | +0,02% | 83,93 | 84,10 | 83,25 | 2026-08-12 11:48 | |
| TESCO | 450,05 | -2,48% | 452,50 | 457,60 | 448,70 | 2026-08-12 12:04 | |
| TESLA | 332,81 | +0,58% | 332,80 | 336,20 | 329,53 | 2026-08-11 22:01 | |
| UNILEVER | 4 564,50 | -0,91% | 4 595,00 | 4 595,57 | 4 556,00 | 2026-08-12 12:04 | |
| VIVENDI | 1,65 | -1,55% | 1,67 | 1,67 | 1,65 | 2026-08-12 11:47 | |
| VW | 74,60 | -1,11% | 74,90 | 75,22 | 74,30 | 2026-08-12 11:48 | |
| WALMART | 113,26 | +0,53% | 112,44 | 113,34 | 112,19 | 2026-08-11 22:01 | |
| WELLSFC | 87,45 | -0,08% | 87,62 | 88,50 | 87,25 | 2026-08-11 22:01 |