Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ305,80+0,72%304,00307,00303,702025-01-17 17:40
AMAZON225,94+2,39%225,84226,51223,082025-01-17 22:00
APPLE229,98+0,75%232,12232,29228,482025-01-17 22:00
BARC289,35+2,35%286,05291,75284,802025-01-17 17:45
BHPB2 064,00+1,72%2 064,002 066,002 038,002025-01-17 17:45
BP434,30+1,28%434,50439,10433,752025-01-17 17:45
CARREFOUR13,35-4,95%14,0414,1213,352025-01-17 17:45
CATERPILLAR386,02+1,44%384,70386,85382,002025-01-17 22:00
CITIG79,99+1,89%78,5580,4578,162025-01-17 21:59
CMBANK17,57+2,57%17,2117,5917,152025-01-17 17:40
COCACOLA62,71+0,74%62,3162,7762,172025-01-17 22:00
DBKG18,52+1,74%18,2918,5518,272025-01-17 17:43
EXXON112,32+0,90%111,03112,87110,822025-01-17 22:00
FEDEX275,10-0,82%276,85277,46274,702025-01-17 22:00
FORD10,18+1,70%10,0810,2110,042025-01-17 22:00
FREEPORT40,22+0,47%40,0940,8139,872025-01-17 22:00
GE182,85+1,73%180,78183,19179,962025-01-17 22:00
GOLDMAN625,94+2,11%617,80627,00613,002025-01-17 22:00
GOOGLE196,00+1,60%196,53197,23193,752025-01-17 22:00
GSK1 359,00+0,78%1 366,001 373,501 356,002025-01-17 17:45
HPQ32,51+0,49%32,7233,0032,502025-01-17 22:00
IBM224,79+0,96%225,96225,96223,642025-01-17 22:00
INTEL21,48+9,21%21,2621,6220,792025-01-17 22:00
JPM259,41+2,02%254,14260,62252,142025-01-17 22:00
MASTERCARD524,70+0,30%524,58528,13521,012025-01-17 22:00
MICROSOFT428,92+1,02%434,08434,48428,172025-01-17 22:00
NETFLIX858,10+1,87%859,79865,00852,132025-01-17 22:00
NVIDIA137,74+3,12%136,69138,50135,462025-01-17 22:00
PFIZER26,30-0,72%26,3926,5626,222025-01-17 22:00
PG161,13+0,39%159,74161,75159,602025-01-17 22:00
RTX121,11+0,54%120,60121,35119,862025-01-17 22:00
RWEG29,35+1,17%29,2929,7629,222025-01-17 17:36
SIEMENS200,85+2,92%196,80200,90196,642025-01-17 17:40
SOGN28,74+0,07%28,8029,0628,672025-01-17 17:45
TESCO364,60+1,00%363,00367,00361,802025-01-17 17:45
TESLA426,50+3,06%421,50439,74419,752025-01-17 22:00
UNILEVER4 587,00+1,59%4 558,004 598,004 540,002025-01-17 17:45
USSTEEL36,04+0,67%35,8936,5035,752025-01-17 22:00
VIVENDI2,55-1,01%2,492,592,492025-01-17 17:45
VW93,42+0,52%93,3894,0492,942025-01-17 17:40
WALMART91,94+0,70%92,0792,2691,052025-01-17 22:00
WELLSFC77,08+1,49%75,9877,2575,502025-01-17 22:00