Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ353,20-1,62%356,10360,00351,802026-03-05 17:34
AMAZON218,94+0,98%215,98220,47215,592026-03-05 21:59
APPLE260,29-0,85%260,79261,56257,252026-03-05 22:00
BARC417,00-3,16%431,95437,55417,002026-03-05 17:45
BHPB2 779,00-4,93%2 887,002 890,002 765,002026-03-05 17:45
BP491,95+2,22%491,45493,50478,852026-03-05 17:45
CARREFOUR15,23+0,07%15,2015,4515,142026-03-05 17:45
CATERPILLAR706,08-3,54%720,00728,07693,582026-03-05 22:00
CITIG108,95-2,13%110,57111,60107,892026-03-05 21:59
CMBANK31,24-2,68%31,9332,4531,242026-03-05 17:35
COCACOLA77,03-1,37%77,6777,7276,502026-03-05 22:00
DBKG27,91-2,43%28,5029,0527,752026-03-05 17:34
EXXON150,76+0,63%151,00152,33149,472026-03-05 22:00
FEDEX373,35-2,80%382,66384,28371,312026-03-05 22:00
FORD12,34-3,67%12,7012,7412,242026-03-05 21:59
FREEPORT62,67-4,94%64,1564,3061,372026-03-05 22:00
GE326,99-3,77%336,58341,81320,792026-03-05 22:00
GOLDMAN835,46-3,67%862,01866,52822,202026-03-05 22:00
GOOGLE300,88-0,74%303,04303,30297,992026-03-05 22:00
GSK2 076,00-1,84%2 114,002 135,002 072,002026-03-05 17:45
HPQ19,34+0,83%19,2519,5719,112026-03-05 22:00
IBM256,55+2,60%249,32260,38249,002026-03-05 22:00
INTEL45,95+0,81%44,8746,4844,702026-03-05 22:00
JPM293,55-1,95%297,98301,24292,432026-03-05 21:59
MASTERCARD524,66+0,33%521,10525,32512,752026-03-05 21:59
MICROSOFT410,68+1,35%404,42411,61404,402026-03-05 22:00
NETFLIX99,14+0,49%98,50100,1998,102026-03-05 22:00
NVIDIA183,32+0,15%181,17184,06177,882026-03-05 21:59
PFIZER26,61-0,04%26,3926,7126,202026-03-05 22:00
PG153,94-2,75%156,94157,10153,772026-03-05 22:00
RHM1 547,00-5,58%1 650,001 657,501 546,502026-03-05 17:34
RTX203,86-2,38%208,49210,15200,092026-03-05 21:59
RWEG52,60-1,39%53,2053,8852,542026-03-05 17:35
SIEMENS224,80-3,48%232,95234,00222,902026-03-05 17:35
SOGN67,98-3,41%70,2271,6267,982026-03-05 17:45
TESCO469,30-1,45%476,20476,90465,202026-03-05 17:45
TESLA405,39-0,14%401,57408,62399,422026-03-05 21:59
UNILEVER5 056,00-1,15%5 134,005 134,005 040,002026-03-05 17:45
VIVENDI2,10-0,62%2,112,142,102026-03-05 17:45
VW92,80-1,74%93,6295,3892,802026-03-05 17:35
WALMART123,31-3,52%125,38125,68121,652026-03-05 22:00
WELLSFC82,11-2,17%83,6583,8081,192026-03-05 21:59