Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ391,00+0,23%391,40392,10389,502025-12-23 17:45
AMAZON232,64+0,11%232,03232,82231,182025-12-26 17:04
APPLE274,94+0,41%274,16275,37273,902025-12-26 17:04
BARC469,75-0,39%471,55471,80469,452025-12-24 13:45
BHPB2 261,00-0,09%2 278,002 281,002 260,002025-12-24 13:45
BP425,85-0,39%430,50433,85425,852025-12-24 13:45
CARREFOUR14,12+0,04%14,1414,2114,102025-12-24 14:01
CATERPILLAR582,05-0,29%583,21583,75578,652025-12-26 17:04
CITIG120,75-0,67%121,65122,04120,672025-12-26 17:04
CMBANK35,73+0,48%35,6035,9735,252025-12-23 17:45
COCACOLA69,97-0,19%69,9570,1669,942025-12-26 17:03
DBKG33,30+1,05%32,9533,3832,762025-12-23 17:45
EXXON119,00-0,19%118,89119,55118,792025-12-26 17:04
FEDEX296,12+0,08%295,33296,56294,212025-12-26 17:01
FORD13,28-0,60%13,3413,3813,262025-12-26 17:04
FREEPORT53,72+3,47%53,0553,7752,642025-12-26 17:04
GE316,61-0,05%316,60318,06315,702025-12-26 17:04
GOLDMAN908,35-0,27%911,00913,32905,832025-12-26 17:04
GOOGLE313,63-0,14%314,48315,08312,272025-12-26 17:04
GSK1 805,50-0,50%1 803,501 806,001 793,002025-12-24 13:45
HPQ23,23+0,28%23,1823,2723,152025-12-26 17:04
IBM304,33-0,08%304,69305,75303,672025-12-26 17:04
INTEL36,34+0,49%36,1736,3535,852025-12-26 17:04
JPM327,70-0,45%329,11330,86327,652025-12-26 17:04
MASTERCARD579,74+0,05%579,75581,20579,002025-12-26 17:04
MICROSOFT487,07-0,19%486,70488,12485,962025-12-26 17:04
NETFLIX94,58+1,00%93,4894,6993,272025-12-26 17:03
NVIDIA191,75+1,66%189,92192,29189,612025-12-26 17:04
PFIZER24,96-0,26%25,0225,0624,952025-12-26 17:03
PG145,10+0,42%144,31145,64144,312025-12-26 17:03
RHM1 538,50-0,16%1 548,001 556,001 523,002025-12-26 14:37
RTX185,24-0,61%186,22186,28184,512025-12-26 17:04
RWEG44,67+1,15%44,3244,7844,182025-12-23 17:45
SIEMENS237,80+0,49%236,50238,00235,702025-12-23 17:45
SOGN67,98-0,35%68,1268,5267,982025-12-24 14:01
TESCO438,00-0,07%439,30440,10437,002025-12-24 13:45
TESLA479,07-1,30%485,23489,09473,822025-12-26 17:04
UNILEVER4 838,00-0,40%4 860,004 860,004 821,502025-12-24 13:45
VIVENDI2,37+1,07%2,352,382,342025-12-24 14:01
VW103,75-0,38%104,00104,00103,102025-12-23 17:45
WALMART111,61+0,64%110,90111,71110,552025-12-24 19:16
WELLSFC95,15-0,16%95,3695,4795,062025-12-26 17:04