Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 348,30 | -2,22% | 357,70 | 357,80 | 347,90 | 2025-07-10 17:36 | |
| AMAZON | 222,26 | -0,13% | 221,55 | 222,79 | 219,70 | 2025-07-10 22:01 | |
| APPLE | 212,41 | +0,60% | 210,50 | 213,48 | 210,03 | 2025-07-10 22:01 | |
| BARC | 343,65 | +1,18% | 340,05 | 34 485,00 | 340,05 | 2025-07-10 17:45 | |
| BHPB | 1 915,50 | +5,07% | 1 885,00 | 1 922,00 | 1 873,00 | 2025-07-10 17:45 | |
| BP | 388,75 | +1,11% | 385,45 | 390,80 | 381,90 | 2025-07-10 17:45 | |
| CARREFOUR | 12,41 | -0,48% | 12,45 | 12,54 | 12,35 | 2025-07-10 17:45 | |
| CATERPILLAR | 408,33 | +1,53% | 404,66 | 412,00 | 403,44 | 2025-07-10 22:01 | |
| CITIG | 87,08 | +1,50% | 85,83 | 87,08 | 85,76 | 2025-07-10 22:01 | |
| CMBANK | 28,89 | -3,96% | 29,64 | 29,75 | 28,66 | 2025-07-10 17:43 | |
| COCACOLA | 69,77 | +0,42% | 69,29 | 69,84 | 69,16 | 2025-07-10 22:01 | |
| DBKG | 25,73 | -0,41% | 26,00 | 26,04 | 25,64 | 2025-07-10 17:36 | |
| EXXON | 114,93 | +0,99% | 113,71 | 115,27 | 113,07 | 2025-07-10 22:01 | |
| FEDEX | 238,73 | +0,94% | 236,88 | 240,36 | 236,62 | 2025-07-10 22:01 | |
| FORD | 11,91 | +0,68% | 11,86 | 11,97 | 11,78 | 2025-07-10 22:01 | |
| FREEPORT | 47,21 | +3,55% | 46,78 | 47,52 | 46,12 | 2025-07-10 22:01 | |
| GE | 252,57 | +0,89% | 250,61 | 252,68 | 246,75 | 2025-07-10 22:01 | |
| GOLDMAN | 709,12 | +1,80% | 696,74 | 710,38 | 696,45 | 2025-07-10 22:01 | |
| 177,62 | +0,57% | 175,63 | 178,43 | 174,38 | 2025-07-10 22:01 | ||
| GSK | 1 454,50 | +2,07% | 1 429,00 | 1 462,50 | 1 429,00 | 2025-07-10 17:45 | |
| HPQ | 25,73 | +0,43% | 25,68 | 26,27 | 25,59 | 2025-07-10 22:01 | |
| IBM | 287,43 | -0,93% | 288,90 | 288,90 | 282,21 | 2025-07-10 22:01 | |
| INTEL | 23,82 | +1,62% | 23,63 | 24,04 | 23,48 | 2025-07-10 22:01 | |
| JPM | 288,19 | +1,78% | 283,00 | 288,31 | 283,00 | 2025-07-10 22:01 | |
| MASTERCARD | 563,52 | -0,28% | 565,65 | 566,06 | 561,01 | 2025-07-10 22:01 | |
| MICROSOFT | 501,48 | -0,40% | 503,05 | 504,44 | 497,75 | 2025-07-10 22:01 | |
| NETFLIX | 1 250,59 | -2,93% | 1 285,50 | 1 289,60 | 1 246,01 | 2025-07-10 22:01 | |
| NVIDIA | 164,10 | +0,75% | 164,32 | 164,50 | 161,61 | 2025-07-10 22:01 | |
| PFIZER | 25,78 | +0,86% | 25,58 | 26,05 | 25,54 | 2025-07-10 22:01 | |
| PG | 158,49 | +0,62% | 157,76 | 159,61 | 157,04 | 2025-07-10 22:01 | |
| RTX | 146,40 | +0,15% | 146,11 | 146,54 | 145,03 | 2025-07-10 22:01 | |
| RWEG | 35,90 | -0,75% | 36,24 | 36,44 | 35,88 | 2025-07-10 17:36 | |
| SIEMENS | 226,80 | +0,58% | 226,60 | 227,90 | 225,40 | 2025-07-10 17:37 | |
| SOGN | 50,62 | -2,65% | 52,02 | 52,12 | 50,54 | 2025-07-10 17:45 | |
| TESCO | 401,10 | -0,40% | 404,50 | 404,50 | 400,00 | 2025-07-10 17:45 | |
| TESLA | 309,87 | +4,73% | 300,05 | 310,48 | 300,00 | 2025-07-10 22:01 | |
| UNILEVER | 4 528,00 | +1,87% | 4 468,00 | 4 528,00 | 4 461,00 | 2025-07-10 17:45 | |
| USSTEEL | 54,84 | -0,02% | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | |
| VIVENDI | 2,87 | +1,02% | 2,86 | 2,90 | 2,84 | 2025-07-10 17:45 | |
| VW | 94,06 | +1,49% | 92,80 | 94,42 | 92,58 | 2025-07-10 17:38 | |
| WALMART | 94,86 | -2,01% | 96,66 | 96,78 | 94,73 | 2025-07-10 22:01 | |
| WELLSFC | 82,36 | +0,70% | 81,61 | 82,73 | 81,61 | 2025-07-10 22:01 |