Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ378,10+2,97%381,60382,70375,002026-04-08 17:45
AMAZON221,25+3,50%223,79226,10219,622026-04-08 22:01
APPLE258,90+2,13%258,45259,75256,532026-04-08 22:01
BARC436,00+7,44%440,20447,00434,102026-04-08 17:45
BHPB2 859,00+3,74%2 864,002 913,002 847,502026-04-08 17:45
BP562,70-5,82%539,40568,20536,202026-04-08 17:45
CARREFOUR16,20+0,97%16,3016,3816,052026-04-08 17:45
CATERPILLAR771,58+6,51%764,62774,40753,102026-04-08 22:01
CITIG123,49+5,43%121,95124,48121,732026-04-08 22:01
CMBANK34,33+9,05%33,9134,9033,502026-04-08 17:45
COCACOLA77,29+1,82%75,8177,3775,312026-04-08 22:01
DBKG27,50+7,30%27,6327,8827,202026-04-08 17:45
EXXON156,22-4,69%153,52156,35150,982026-04-08 22:01
FEDEX373,43+4,60%364,00373,46364,002026-04-08 22:01
FORD12,18+5,73%11,9612,2411,962026-04-08 22:01
FREEPORT65,10+7,14%65,2565,8764,022026-04-08 22:01
GE308,06+6,74%309,92313,13305,302026-04-08 22:01
GOLDMAN905,75+4,81%903,01918,12893,602026-04-08 22:01
GOOGLE317,32+3,88%320,44322,08315,022026-04-08 22:01
GSK2 125,00+1,38%2 126,002 142,002 104,002026-04-08 17:45
HPQ18,89+1,50%19,0319,1418,522026-04-08 22:01
IBM241,74-1,36%248,63250,00240,802026-04-08 22:01
INTEL58,95+11,42%55,3759,1754,802026-04-08 22:01
JPM307,97+3,55%307,97311,26305,332026-04-08 22:01
MASTERCARD507,12+1,77%508,00511,82505,862026-04-08 22:01
MICROSOFT374,33+0,55%384,98385,00371,412026-04-08 22:01
NETFLIX99,39+0,58%100,32100,4097,442026-04-08 22:01
NVIDIA182,08+2,23%184,50185,26180,302026-04-08 22:01
PFIZER27,47+1,38%27,2527,4926,962026-04-08 22:01
PG144,90+2,56%143,15145,11141,872026-04-08 22:01
RHM1 578,00+3,07%1 591,001 592,001 553,002026-04-08 17:36
RTX203,48+2,81%198,60203,80198,422026-04-08 22:01
RWEG58,38-0,51%58,9059,2657,562026-04-08 17:45
SIEMENS231,50+10,24%230,00233,90225,052026-04-08 17:45
SOGN70,61+9,29%70,4072,2669,282026-04-08 17:45
TESCO485,65+1,09%488,05490,30477,402026-04-08 17:45
TESLA343,25-0,98%363,79364,50339,672026-04-08 22:01
UNILEVER4 297,50+2,61%4 251,004 320,504 233,002026-04-08 17:45
VIVENDI2,08+4,21%2,072,122,022026-04-08 17:45
VW90,66+5,84%90,0091,5289,362026-04-08 17:45
WALMART127,26+3,89%122,28127,30121,332026-04-08 22:01
WELLSFC84,66+3,56%84,5085,7384,252026-04-08 22:01