Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON210,28-5,58%202,70211,44200,312026-02-06 21:59
APPLE278,12+0,80%277,12280,90276,932026-02-06 21:59
BARC479,10+2,71%469,60481,15467,952026-02-06 17:45
BHPB2 550,00-0,31%2 510,002 567,002 503,002026-02-06 17:45
BP478,05+1,91%471,00480,45468,102026-02-06 17:45
CARREFOUR14,85-0,03%14,8214,9114,682026-02-06 17:45
CATERPILLAR726,20+7,06%692,57727,40690,522026-02-06 21:59
CITIG122,66+5,98%117,36122,97117,362026-02-06 21:59
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA79,03+0,66%78,5079,2078,262026-02-06 21:59
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON149,05+2,03%146,62149,57146,092026-02-06 21:59
FEDEX369,23+1,45%364,08370,86362,322026-02-06 21:59
FORD13,80+0,58%13,7813,8813,662026-02-06 21:58
FREEPORT60,67+2,45%60,3661,0159,712026-02-06 22:00
GE321,00+4,78%310,69323,18310,222026-02-06 21:59
GOLDMAN928,75+4,31%907,87931,77907,232026-02-06 21:59
GOOGLE322,86-2,53%327,18330,38319,922026-02-06 21:59
GSK2 198,00+0,83%2 166,002 198,002 152,002026-02-06 17:45
HPQ19,65+2,61%19,1419,9019,142026-02-06 21:59
IBM298,93+3,12%292,50299,89290,662026-02-06 21:59
INTEL50,59+4,87%49,1051,3048,832026-02-06 21:59
JPM322,40+3,95%314,71324,25314,712026-02-06 21:58
MASTERCARD548,74-0,57%553,07556,79539,802026-02-06 21:59
MICROSOFT401,14+1,90%399,17401,79392,922026-02-06 21:59
NETFLIX82,20+1,64%81,0282,4880,652026-02-06 21:59
NVIDIA185,25+7,78%176,69187,00174,602026-02-06 21:59
PFIZER27,22+2,76%26,6727,3726,522026-02-06 21:59
PG159,17+0,35%158,24159,99158,012026-02-06 21:59
RHM1 604,50-12,08%1 576,001 639,501 561,502026-02-06 17:34
RTX198,66+1,37%196,96200,85196,962026-02-06 21:59
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN72,58-2,21%72,8874,1270,482026-02-06 17:45
TESCO452,10+0,62%446,20453,60446,202026-02-06 17:45
TESLA411,11+3,50%400,87414,55397,752026-02-06 21:59
UNILEVER5 250,000,00%5 235,005 267,005 211,002026-02-06 17:45
VIVENDI2,22-1,47%2,222,252,162026-02-06 17:45
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART126,94-0,83%128,58129,60126,562026-02-05 22:01
WELLSFC93,93+2,09%92,7594,6592,562026-02-06 21:59