Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ350,900,00%351,60352,50348,702026-03-27 17:35
AMAZON199,34-3,95%206,46206,60199,142026-03-27 21:00
APPLE248,80-1,62%253,90255,49248,072026-03-27 21:00
BARC382,20-0,84%387,65387,65378,102026-03-27 17:45
BHPB2 633,00+2,09%2 604,002 635,002 555,002026-03-27 17:45
BP584,10+0,17%580,70584,10573,802026-03-27 17:45
CARREFOUR15,34-1,38%15,5515,5515,242026-03-27 17:45
CATERPILLAR695,40-1,11%694,47708,36692,332026-03-27 21:00
CITIG107,33-4,52%111,07111,86106,962026-03-27 21:00
CMBANK30,56-2,95%31,6531,7430,502026-03-27 17:30
COCACOLA75,71+1,37%74,8276,0574,702026-03-27 21:00
DBKG24,91-1,35%25,3725,4024,682026-03-27 17:35
EXXON170,99+3,36%165,58171,23164,802026-03-27 21:00
FEDEX343,97-1,60%348,62349,01342,172026-03-27 21:00
FORD11,37-1,94%11,5411,5511,292026-03-27 21:00
FREEPORT56,24+0,73%55,1657,1754,922026-03-27 20:59
GE282,81-0,85%282,99284,97280,972026-03-27 21:00
GOLDMAN802,89-2,40%813,67817,10797,782026-03-27 21:00
GOOGLE274,24-2,38%277,27279,37273,952026-03-27 21:00
GSK2 049,00+0,10%2 041,002 060,002 023,002026-03-27 17:45
HPQ19,44+0,62%19,2919,5218,922026-03-27 21:00
IBM236,34-2,21%238,85239,44233,752026-03-27 21:00
INTEL43,13-2,20%43,6244,1342,862026-03-27 21:00
JPM282,84-3,02%289,14290,11281,752026-03-27 21:00
MASTERCARD484,24-3,30%499,45500,05480,502026-03-27 21:00
MICROSOFT356,77-2,51%361,90362,45356,512026-03-27 21:00
NETFLIX93,43+0,12%94,5795,5892,742026-03-27 21:00
NVIDIA167,46-2,21%170,00170,97167,012026-03-27 21:00
PFIZER27,03-1,95%27,7327,7727,022026-03-27 21:00
PG142,71+0,20%142,72144,08142,012026-03-27 21:00
RHM1 379,50-3,90%1 425,001 436,001 365,002026-03-27 17:35
RTX189,71-1,63%192,41193,11189,462026-03-27 21:00
RWEG54,66-2,39%56,2256,3453,702026-03-27 17:35
SIEMENS204,90-2,31%209,40209,40203,302026-03-27 17:35
SOGN62,28-1,74%63,6263,6861,602026-03-27 17:45
TESCO459,60+0,99%456,30459,60449,902026-03-27 17:45
TESLA361,83-2,76%369,69369,86359,472026-03-27 21:00
UNILEVER4 479,50-0,12%4 500,004 500,004 452,002026-03-27 17:45
VIVENDI1,69+0,66%1,691,701,672026-03-27 17:45
VW86,48-0,46%87,1487,3085,722026-03-27 17:30
WALMART122,89+0,58%122,03124,27121,822026-03-27 21:00
WELLSFC77,15-2,37%78,6278,6376,862026-03-27 21:00