Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ368,20-0,94%367,50371,00366,402026-05-12 17:35
AMAZON262,93-2,25%266,71267,65262,632026-05-12 18:55
APPLE293,59+0,31%292,56294,90292,562026-05-12 18:55
BARC414,90-3,31%418,40418,40409,502026-05-12 17:45
BHPB3 193,00-0,72%3 179,003 230,003 165,002026-05-12 17:45
BP546,60+1,41%544,50553,30542,402026-05-12 17:45
CARREFOUR16,86-1,40%17,1317,1316,792026-05-12 17:45
CATERPILLAR896,78-3,24%912,00915,09894,512026-05-12 18:55
CITIG125,38-0,37%126,07126,07123,252026-05-12 18:55
CMBANK35,77-0,56%35,6035,9835,102026-05-12 17:35
COCACOLA80,12+1,86%79,0080,1478,282026-05-12 18:55
DBKG26,75-1,27%26,7026,8626,522026-05-12 17:35
EXXON150,99+0,88%151,25151,81149,772026-05-12 18:55
FEDEX375,19-0,98%379,76379,76372,252026-05-12 18:55
FORD11,90-1,20%11,9212,0311,802026-05-12 18:54
FREEPORT63,30-1,65%63,6164,5862,732026-05-12 18:55
GE296,05-1,57%299,72300,91293,302026-05-12 18:55
GOLDMAN930,83-1,48%942,16943,94920,792026-05-12 18:55
GOOGLE383,76-1,26%387,34388,52383,662026-05-12 18:55
GSK1 891,50+2,55%1 822,501 891,501 822,002026-05-12 17:45
HPQ20,86-3,74%21,7421,7420,862026-05-12 18:55
IBM220,64-1,30%224,43224,43220,152026-05-12 18:55
INTEL115,50-10,77%124,36127,79115,002026-05-12 18:55
JPM303,29+1,10%300,02303,34295,552026-05-12 18:55
MASTERCARD505,53+1,55%500,61506,10500,172026-05-12 18:55
MICROSOFT408,95-0,90%414,48415,50406,642026-05-12 18:55
NETFLIX88,71+3,82%85,9189,1785,812026-05-12 18:55
NVIDIA216,34-1,41%218,54223,75214,922026-05-12 18:55
PFIZER26,03+0,85%25,8226,0525,742026-05-12 18:55
PG145,71+1,64%144,35145,81142,862026-05-12 18:54
RHM1 162,00-1,99%1 166,401 177,001 123,002026-05-12 17:35
RTX178,06-0,31%178,60178,66176,622026-05-12 18:55
RWEG58,22-2,25%59,2459,4858,102026-05-12 17:35
SIEMENS264,60-1,51%266,25267,65263,202026-05-12 17:35
SOGN66,78-3,76%67,9467,9666,182026-05-12 17:45
TESCO457,20-1,57%465,90466,40455,902026-05-12 17:45
TESLA423,42-4,85%441,41447,80422,262026-05-12 18:55
UNILEVER4 275,50+2,20%4 191,504 278,004 176,002026-05-12 17:45
VIVENDI2,11-1,86%2,132,132,092026-05-12 17:45
VW86,74-1,43%87,2687,9686,562026-05-12 17:35
WALMART130,76+2,48%128,07130,97127,722026-05-12 18:55
WELLSFC74,44+1,16%73,9074,4772,862026-05-12 18:55