Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 350,90 | 0,00% | 351,60 | 352,50 | 348,70 | 2026-03-27 17:35 | |
| AMAZON | 199,34 | -3,95% | 206,46 | 206,60 | 199,14 | 2026-03-27 21:00 | |
| APPLE | 248,80 | -1,62% | 253,90 | 255,49 | 248,07 | 2026-03-27 21:00 | |
| BARC | 382,20 | -0,84% | 387,65 | 387,65 | 378,10 | 2026-03-27 17:45 | |
| BHPB | 2 633,00 | +2,09% | 2 604,00 | 2 635,00 | 2 555,00 | 2026-03-27 17:45 | |
| BP | 584,10 | +0,17% | 580,70 | 584,10 | 573,80 | 2026-03-27 17:45 | |
| CARREFOUR | 15,34 | -1,38% | 15,55 | 15,55 | 15,24 | 2026-03-27 17:45 | |
| CATERPILLAR | 695,40 | -1,11% | 694,47 | 708,36 | 692,33 | 2026-03-27 21:00 | |
| CITIG | 107,33 | -4,52% | 111,07 | 111,86 | 106,96 | 2026-03-27 21:00 | |
| CMBANK | 30,56 | -2,95% | 31,65 | 31,74 | 30,50 | 2026-03-27 17:30 | |
| COCACOLA | 75,71 | +1,37% | 74,82 | 76,05 | 74,70 | 2026-03-27 21:00 | |
| DBKG | 24,91 | -1,35% | 25,37 | 25,40 | 24,68 | 2026-03-27 17:35 | |
| EXXON | 170,99 | +3,36% | 165,58 | 171,23 | 164,80 | 2026-03-27 21:00 | |
| FEDEX | 343,97 | -1,60% | 348,62 | 349,01 | 342,17 | 2026-03-27 21:00 | |
| FORD | 11,37 | -1,94% | 11,54 | 11,55 | 11,29 | 2026-03-27 21:00 | |
| FREEPORT | 56,24 | +0,73% | 55,16 | 57,17 | 54,92 | 2026-03-27 20:59 | |
| GE | 282,81 | -0,85% | 282,99 | 284,97 | 280,97 | 2026-03-27 21:00 | |
| GOLDMAN | 802,89 | -2,40% | 813,67 | 817,10 | 797,78 | 2026-03-27 21:00 | |
| 274,24 | -2,38% | 277,27 | 279,37 | 273,95 | 2026-03-27 21:00 | ||
| GSK | 2 049,00 | +0,10% | 2 041,00 | 2 060,00 | 2 023,00 | 2026-03-27 17:45 | |
| HPQ | 19,44 | +0,62% | 19,29 | 19,52 | 18,92 | 2026-03-27 21:00 | |
| IBM | 236,34 | -2,21% | 238,85 | 239,44 | 233,75 | 2026-03-27 21:00 | |
| INTEL | 43,13 | -2,20% | 43,62 | 44,13 | 42,86 | 2026-03-27 21:00 | |
| JPM | 282,84 | -3,02% | 289,14 | 290,11 | 281,75 | 2026-03-27 21:00 | |
| MASTERCARD | 484,24 | -3,30% | 499,45 | 500,05 | 480,50 | 2026-03-27 21:00 | |
| MICROSOFT | 356,77 | -2,51% | 361,90 | 362,45 | 356,51 | 2026-03-27 21:00 | |
| NETFLIX | 93,43 | +0,12% | 94,57 | 95,58 | 92,74 | 2026-03-27 21:00 | |
| NVIDIA | 167,46 | -2,21% | 170,00 | 170,97 | 167,01 | 2026-03-27 21:00 | |
| PFIZER | 27,03 | -1,95% | 27,73 | 27,77 | 27,02 | 2026-03-27 21:00 | |
| PG | 142,71 | +0,20% | 142,72 | 144,08 | 142,01 | 2026-03-27 21:00 | |
| RHM | 1 379,50 | -3,90% | 1 425,00 | 1 436,00 | 1 365,00 | 2026-03-27 17:35 | |
| RTX | 189,71 | -1,63% | 192,41 | 193,11 | 189,46 | 2026-03-27 21:00 | |
| RWEG | 54,66 | -2,39% | 56,22 | 56,34 | 53,70 | 2026-03-27 17:35 | |
| SIEMENS | 204,90 | -2,31% | 209,40 | 209,40 | 203,30 | 2026-03-27 17:35 | |
| SOGN | 62,28 | -1,74% | 63,62 | 63,68 | 61,60 | 2026-03-27 17:45 | |
| TESCO | 459,60 | +0,99% | 456,30 | 459,60 | 449,90 | 2026-03-27 17:45 | |
| TESLA | 361,83 | -2,76% | 369,69 | 369,86 | 359,47 | 2026-03-27 21:00 | |
| UNILEVER | 4 479,50 | -0,12% | 4 500,00 | 4 500,00 | 4 452,00 | 2026-03-27 17:45 | |
| VIVENDI | 1,69 | +0,66% | 1,69 | 1,70 | 1,67 | 2026-03-27 17:45 | |
| VW | 86,48 | -0,46% | 87,14 | 87,30 | 85,72 | 2026-03-27 17:30 | |
| WALMART | 122,89 | +0,58% | 122,03 | 124,27 | 121,82 | 2026-03-27 21:00 | |
| WELLSFC | 77,15 | -2,37% | 78,62 | 78,63 | 76,86 | 2026-03-27 21:00 |