Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 351,90 | +2,24% | 350,60 | 353,20 | 349,80 | 2026-03-11 17:34 | |
| AMAZON | 212,80 | -0,32% | 215,71 | 217,00 | 211,35 | 2026-03-11 19:46 | |
| APPLE | 260,05 | +0,07% | 261,09 | 262,13 | 259,55 | 2026-03-11 19:46 | |
| BARC | 410,25 | -1,81% | 411,95 | 415,95 | 408,45 | 2026-03-11 17:45 | |
| BHPB | 2 719,00 | -1,56% | 2 750,00 | 2 756,00 | 2 703,00 | 2026-03-11 17:45 | |
| BP | 514,00 | +2,89% | 502,30 | 514,00 | 496,95 | 2026-03-11 17:45 | |
| CARREFOUR | 15,18 | -0,10% | 15,20 | 15,20 | 15,03 | 2026-03-11 17:45 | |
| CATERPILLAR | 708,83 | +0,57% | 713,50 | 720,42 | 703,63 | 2026-03-11 19:46 | |
| CITIG | 108,71 | +1,99% | 108,34 | 109,54 | 107,48 | 2026-03-11 19:45 | |
| CMBANK | 31,52 | +3,82% | 31,31 | 31,82 | 31,24 | 2026-03-11 17:34 | |
| COCACOLA | 77,49 | -0,40% | 77,71 | 77,71 | 76,59 | 2026-03-11 19:46 | |
| DBKG | 27,14 | +2,20% | 27,04 | 27,56 | 26,89 | 2026-03-11 17:34 | |
| EXXON | 151,59 | +0,76% | 147,99 | 151,81 | 147,66 | 2026-03-11 19:46 | |
| FEDEX | 360,77 | -0,09% | 359,78 | 362,06 | 355,89 | 2026-03-11 19:46 | |
| FORD | 12,14 | -0,41% | 12,27 | 12,49 | 12,03 | 2026-03-11 19:46 | |
| FREEPORT | 61,02 | +0,88% | 61,31 | 61,77 | 59,62 | 2026-03-11 19:46 | |
| GE | 323,95 | +0,63% | 324,23 | 326,20 | 321,19 | 2026-03-11 19:46 | |
| GOLDMAN | 820,98 | -1,33% | 829,95 | 832,80 | 810,54 | 2026-03-11 19:46 | |
| 308,23 | +0,61% | 306,75 | 311,42 | 305,92 | 2026-03-11 19:46 | ||
| GSK | 2 066,00 | +0,10% | 2 063,00 | 2 077,00 | 2 046,00 | 2026-03-11 17:45 | |
| HPQ | 18,48 | -2,35% | 18,70 | 19,04 | 18,25 | 2026-03-11 19:46 | |
| IBM | 248,47 | -1,92% | 250,00 | 253,72 | 247,20 | 2026-03-11 19:46 | |
| INTEL | 47,85 | +4,99% | 46,81 | 48,83 | 46,66 | 2026-03-11 19:46 | |
| JPM | 286,76 | -1,09% | 288,81 | 290,48 | 284,86 | 2026-03-11 19:46 | |
| MASTERCARD | 504,02 | -2,65% | 513,08 | 515,31 | 502,72 | 2026-03-11 19:46 | |
| MICROSOFT | 403,43 | -1,46% | 405,57 | 409,01 | 401,59 | 2026-03-11 19:46 | |
| NETFLIX | 95,06 | -3,32% | 97,41 | 98,00 | 94,88 | 2026-03-11 19:46 | |
| NVIDIA | 185,18 | +1,38% | 185,91 | 187,62 | 184,45 | 2026-03-11 19:46 | |
| PFIZER | 27,16 | +1,32% | 27,20 | 27,41 | 27,00 | 2026-03-11 19:46 | |
| PG | 153,16 | -1,33% | 155,23 | 155,38 | 151,43 | 2026-03-11 19:46 | |
| RHM | 1 520,50 | -6,43% | 1 620,00 | 1 622,50 | 1 509,00 | 2026-03-11 17:30 | |
| RTX | 208,10 | -0,06% | 205,66 | 209,39 | 204,70 | 2026-03-11 19:46 | |
| RWEG | 53,54 | +0,45% | 53,60 | 54,24 | 52,76 | 2026-03-11 17:34 | |
| SIEMENS | 228,20 | +3,21% | 229,90 | 230,50 | 225,80 | 2026-03-11 17:34 | |
| SOGN | 68,00 | -0,58% | 67,42 | 68,62 | 67,40 | 2026-03-11 17:45 | |
| TESCO | 468,70 | -0,72% | 470,80 | 470,80 | 463,90 | 2026-03-11 17:45 | |
| TESLA | 405,46 | +1,70% | 402,28 | 416,38 | 402,15 | 2026-03-11 19:46 | |
| UNILEVER | 4 846,00 | -1,24% | 4 879,50 | 4 896,00 | 4 824,00 | 2026-03-11 17:45 | |
| VIVENDI | 1,96 | -3,54% | 2,02 | 2,03 | 1,96 | 2026-03-11 17:45 | |
| VW | 91,72 | +4,44% | 90,06 | 92,10 | 89,96 | 2026-03-11 17:34 | |
| WALMART | 123,51 | -0,67% | 125,31 | 125,49 | 123,44 | 2026-03-11 19:46 | |
| WELLSFC | 77,08 | -2,22% | 78,05 | 78,23 | 76,50 | 2026-03-11 19:46 |