Tematy
Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
---|---|---|---|---|---|---|---|
ALLIANZ | 359,10 | +0,73% | 358,20 | 360,40 | 354,80 | 2025-04-25 17:43 | |
AMAZON | 188,99 | +1,31% | 187,62 | 189,94 | 185,49 | 2025-04-25 22:00 | |
APPLE | 209,28 | +0,44% | 206,37 | 209,75 | 206,20 | 2025-04-25 22:00 | |
BARC | 292,85 | +1,12% | 291,45 | 293,00 | 289,00 | 2025-04-25 17:45 | |
BHPB | 1 810,00 | -1,71% | 1 825,50 | 1 840,50 | 1 804,50 | 2025-04-25 17:45 | |
BP | 364,45 | +0,62% | 365,25 | 367,20 | 360,45 | 2025-04-25 17:45 | |
CARREFOUR | 13,75 | -0,15% | 13,65 | 13,89 | 13,65 | 2025-04-25 17:45 | |
CATERPILLAR | 306,45 | -0,13% | 305,10 | 307,99 | 303,91 | 2025-04-25 22:00 | |
CITIG | 68,43 | +0,40% | 67,86 | 68,71 | 67,76 | 2025-04-25 22:00 | |
CMBANK | 22,95 | -1,71% | 23,51 | 23,65 | 22,85 | 2025-04-25 17:36 | |
COCACOLA | 71,91 | -0,84% | 72,65 | 72,92 | 71,12 | 2025-04-25 22:00 | |
DBKG | 22,49 | +1,90% | 22,25 | 22,54 | 22,14 | 2025-04-25 17:40 | |
EXXON | 108,58 | -0,05% | 108,14 | 108,75 | 107,42 | 2025-04-25 22:00 | |
FEDEX | 211,56 | -1,91% | 213,18 | 213,62 | 208,03 | 2025-04-25 22:00 | |
FORD | 10,04 | -0,20% | 10,04 | 10,10 | 9,97 | 2025-04-25 22:00 | |
FREEPORT | 37,35 | -0,74% | 37,01 | 37,66 | 36,81 | 2025-04-25 22:00 | |
GE | 198,43 | +0,52% | 198,70 | 199,99 | 197,26 | 2025-04-25 21:59 | |
GOLDMAN | 544,86 | -0,09% | 544,60 | 549,09 | 541,22 | 2025-04-25 22:00 | |
161,96 | +1,68% | 165,07 | 166,10 | 161,04 | 2025-04-25 22:00 | ||
GSK | 1 389,00 | -0,36% | 1 394,00 | 1 397,50 | 1 381,50 | 2025-04-25 17:45 | |
HPQ | 25,28 | -0,20% | 25,33 | 25,52 | 25,06 | 2025-04-25 22:00 | |
IBM | 232,41 | +1,34% | 228,95 | 233,36 | 226,32 | 2025-04-25 22:00 | |
INTEL | 20,05 | -6,70% | 19,73 | 20,18 | 19,34 | 2025-04-25 22:00 | |
JPM | 243,55 | -0,45% | 244,65 | 245,62 | 241,75 | 2025-04-25 22:00 | |
MASTERCARD | 533,48 | -0,37% | 535,46 | 536,92 | 529,88 | 2025-04-25 22:00 | |
MICROSOFT | 391,85 | +1,17% | 387,00 | 392,16 | 384,60 | 2025-04-25 22:00 | |
NETFLIX | 1 101,53 | +0,42% | 1 097,04 | 1 106,80 | 1 091,00 | 2025-04-25 22:00 | |
NVIDIA | 111,01 | +4,30% | 106,85 | 111,92 | 105,73 | 2025-04-25 22:00 | |
PFIZER | 22,92 | +0,61% | 22,77 | 23,11 | 22,48 | 2025-04-25 22:00 | |
PG | 161,02 | +0,93% | 159,88 | 161,80 | 157,77 | 2025-04-25 22:00 | |
RTX | 125,22 | +2,66% | 122,73 | 125,50 | 122,41 | 2025-04-25 22:00 | |
RWEG | 33,84 | -0,53% | 34,01 | 34,28 | 33,84 | 2025-04-25 17:36 | |
SIEMENS | 206,80 | +3,07% | 202,50 | 207,10 | 202,00 | 2025-04-25 17:44 | |
SOGN | 42,81 | +2,20% | 42,16 | 42,82 | 41,85 | 2025-04-25 17:45 | |
TESCO | 357,90 | -0,67% | 358,30 | 364,10 | 357,90 | 2025-04-25 17:45 | |
TESLA | 284,95 | +9,80% | 261,69 | 286,85 | 259,63 | 2025-04-25 22:00 | |
UNILEVER | 4 685,00 | -2,21% | 4 746,00 | 4 765,00 | 4 677,00 | 2025-04-25 17:45 | |
USSTEEL | 42,68 | +0,99% | 42,20 | 42,90 | 41,99 | 2025-04-25 22:00 | |
VIVENDI | 2,60 | +0,19% | 2,62 | 2,64 | 2,59 | 2025-04-25 17:45 | |
VW | 97,76 | +1,31% | 97,98 | 98,20 | 96,84 | 2025-04-25 17:43 | |
WALMART | 95,09 | -0,78% | 95,80 | 96,47 | 94,36 | 2025-04-25 22:00 | |
WELLSFC | 69,73 | +0,24% | 69,06 | 70,19 | 69,00 | 2025-04-25 22:00 |