Tematy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 291,70 | -0,21% | 290,90 | 292,90 | 288,90 | 2024-10-08 16:56 | |
| AMAZON | 182,66 | +1,03% | 181,91 | 183,09 | 180,92 | 2024-10-08 16:56 | |
| APPLE | 225,02 | +1,50% | 224,30 | 225,97 | 223,25 | 2024-10-08 16:56 | |
| BARC | 227,70 | -0,85% | 228,40 | 230,15 | 227,35 | 2024-10-08 17:12 | |
| BHPB | 2 224,00 | -4,43% | 2 227,00 | 2 245,00 | 2 193,00 | 2024-10-08 17:12 | |
| BP | 407,40 | -3,48% | 418,85 | 419,10 | 406,70 | 2024-10-08 17:12 | |
| CARREFOUR | 15,59 | +1,30% | 15,37 | 15,72 | 15,36 | 2024-10-08 16:53 | |
| CATERPILLAR | 387,23 | -2,77% | 394,26 | 395,00 | 384,85 | 2024-10-08 16:56 | |
| CITIG | 62,97 | +0,59% | 62,90 | 63,04 | 62,49 | 2024-10-08 16:56 | |
| CMBANK | 16,78 | -0,06% | 16,62 | 16,89 | 16,61 | 2024-10-08 16:55 | |
| COCACOLA | 69,01 | 0,00% | 69,04 | 69,44 | 68,89 | 2024-10-08 16:55 | |
| DBKG | 15,80 | -1,04% | 15,81 | 15,97 | 15,76 | 2024-10-08 16:56 | |
| EXXON | 122,30 | -2,45% | 123,88 | 124,02 | 122,12 | 2024-10-08 16:56 | |
| FEDEX | 260,86 | +0,14% | 260,94 | 261,81 | 259,36 | 2024-10-08 16:56 | |
| FORD | 10,48 | -0,05% | 10,50 | 10,53 | 10,38 | 2024-10-08 16:56 | |
| FREEPORT | 48,40 | -4,72% | 48,97 | 48,97 | 48,20 | 2024-10-08 16:56 | |
| GE | 188,38 | +1,30% | 187,62 | 188,40 | 186,79 | 2024-10-08 16:56 | |
| GOLDMAN | 494,74 | +0,02% | 497,00 | 498,34 | 492,78 | 2024-10-08 16:56 | |
| 164,03 | +0,64% | 163,94 | 164,72 | 163,16 | 2024-10-08 16:56 | ||
| GSK | 1 452,50 | -1,86% | 1 471,50 | 1 481,50 | 1 446,50 | 2024-10-08 17:11 | |
| HPQ | 35,32 | -1,64% | 35,80 | 35,92 | 35,21 | 2024-10-08 16:56 | |
| IBM | 227,64 | +0,23% | 228,11 | 228,75 | 227,04 | 2024-10-08 16:56 | |
| INTEL | 22,48 | +0,47% | 22,25 | 22,58 | 22,05 | 2024-10-08 16:56 | |
| JPM | 210,05 | -0,42% | 210,58 | 210,99 | 208,38 | 2024-10-08 16:56 | |
| MASTERCARD | 494,46 | +0,64% | 492,50 | 494,73 | 491,53 | 2024-10-08 16:56 | |
| MICROSOFT | 413,70 | +1,02% | 410,90 | 414,85 | 408,17 | 2024-10-08 16:56 | |
| NETFLIX | 718,50 | +2,36% | 703,88 | 720,67 | 703,55 | 2024-10-08 16:56 | |
| NVIDIA | 132,54 | +3,77% | 130,26 | 132,80 | 129,42 | 2024-10-08 16:56 | |
| PFIZER | 29,22 | +0,07% | 29,21 | 29,49 | 29,14 | 2024-10-08 16:56 | |
| PG | 166,88 | -0,14% | 166,85 | 167,45 | 166,27 | 2024-10-08 16:56 | |
| RTX | 123,81 | -0,99% | 125,43 | 125,94 | 123,72 | 2024-10-08 16:56 | |
| RWEG | 31,33 | -0,63% | 31,40 | 31,57 | 31,27 | 2024-10-08 16:55 | |
| SIEMENS | 180,88 | -1,90% | 180,88 | 182,36 | 178,82 | 2024-10-08 16:56 | |
| SOGN | 22,64 | -0,24% | 22,49 | 22,75 | 22,45 | 2024-10-08 16:55 | |
| TESCO | 360,30 | +0,14% | 360,80 | 363,06 | 360,00 | 2024-10-08 17:11 | |
| TESLA | 243,43 | +1,08% | 243,56 | 246,21 | 240,56 | 2024-10-08 16:56 | |
| UNILEVER | 4 777,00 | +0,15% | 4 754,00 | 4 788,00 | 4 743,03 | 2024-10-08 17:10 | |
| USSTEEL | 35,44 | +0,14% | 35,25 | 35,49 | 35,13 | 2024-10-08 16:56 | |
| VIVENDI | 10,24 | -0,10% | 10,21 | 10,27 | 10,16 | 2024-10-08 16:54 | |
| VW | 92,42 | -1,49% | 92,60 | 93,20 | 91,80 | 2024-10-08 16:56 | |
| WALMART | 79,41 | +0,39% | 79,62 | 79,82 | 79,22 | 2024-10-08 16:56 | |
| WELLSFC | 57,52 | +0,64% | 58,28 | 58,28 | 57,30 | 2024-10-08 16:55 |