Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON242,60-1,57%246,53247,66240,252026-01-13 21:59
APPLE261,05+0,31%258,72261,81258,392026-01-13 21:59
BARC476,95-0,08%475,55477,75473,002026-01-14 09:13
BHPB2 404,00+0,46%2 388,002 404,122 386,002026-01-14 09:13
BP433,25-0,84%432,50434,90432,502026-01-14 09:13
CARREFOUR13,85-0,43%13,8313,9113,832026-01-14 09:13
CATERPILLAR636,53+1,07%633,20644,59633,002026-01-13 21:59
CITIG116,31-1,18%117,72118,23115,542026-01-13 21:59
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA71,24+1,05%70,4271,2470,272026-01-13 21:59
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON126,54+2,02%125,00127,14124,812026-01-13 22:00
FEDEX309,66-0,72%310,60312,12308,032026-01-13 21:59
FORD13,98-0,36%14,0514,1313,962026-01-13 21:59
FREEPORT59,33+1,05%60,0260,0958,422026-01-13 21:59
GE327,23+0,94%325,55328,09325,002026-01-13 21:59
GOLDMAN938,15-1,20%947,32949,94931,002026-01-13 21:59
GOOGLE335,97+1,24%334,95340,49333,622026-01-13 21:59
GSK1 864,00+0,32%1 856,501 865,371 852,502026-01-14 09:13
HPQ21,08-0,47%21,0021,4220,752026-01-13 21:59
IBM303,16-2,89%311,60312,81301,872026-01-13 21:59
INTEL47,29+7,33%45,8948,2445,222026-01-13 21:59
JPM310,90-4,19%324,30326,86310,572026-01-13 21:59
MASTERCARD544,99-3,76%558,95558,95533,702026-01-13 21:59
MICROSOFT470,67-1,36%474,68475,78465,952026-01-13 21:59
NETFLIX90,32+1,02%89,4491,1589,072026-01-13 21:59
NVIDIA185,81+0,47%185,00188,11183,402026-01-13 21:59
PFIZER25,15-0,47%25,3225,3924,972026-01-13 21:59
PG144,24+0,54%144,00144,34142,972026-01-13 22:00
RHM1 904,50+4,36%1 904,501 904,501 904,502026-01-14 08:46
RTX194,08+0,12%195,62197,55193,002026-01-13 21:59
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN70,64+1,38%70,0270,6470,022026-01-14 09:13
TESCO421,00+0,24%420,90421,70420,002026-01-14 09:13
TESLA447,20-0,39%450,20451,81443,952026-01-13 21:59
UNILEVER4 794,53+0,42%4 777,004 799,004 777,002026-01-14 09:13
VIVENDI2,40+0,29%2,402,412,402026-01-14 09:12
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART117,97+3,00%117,50118,84116,412026-01-12 22:01
WELLSFC93,48-1,56%95,2995,7593,062026-01-13 21:59