Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ348,20-1,19%352,40353,60347,602025-05-28 17:44
AMAZON204,72-0,63%205,91207,66204,412025-05-28 22:01
APPLE200,42+0,10%200,59202,73199,902025-05-28 22:01
BARC323,95-1,26%326,35329,15323,802025-05-28 17:45
BHPB1 822,50-0,92%1 825,501 835,001 820,502025-05-28 17:45
BP358,25-0,50%360,05362,10357,252025-05-28 17:45
CARREFOUR14,41-0,96%14,5914,5914,302025-05-28 17:45
CATERPILLAR349,49-0,57%352,49352,80348,862025-05-28 22:01
CITIG75,03-0,58%75,5775,7574,792025-05-28 22:01
CMBANK26,54-2,03%27,0527,1226,542025-05-28 17:37
COCACOLA71,15-0,88%71,7071,9071,052025-05-28 22:01
DBKG24,31-1,98%24,6424,8624,302025-05-28 17:36
EXXON102,11-1,36%104,29104,43101,792025-05-28 22:01
FEDEX217,15-1,19%219,77219,77216,502025-05-28 22:01
FORD10,17-1,36%10,3210,3410,152025-05-28 22:01
FREEPORT38,89-1,89%39,4039,5238,702025-05-28 22:01
GE243,67+0,78%241,78246,00241,602025-05-28 22:01
GOLDMAN608,44-1,18%617,28618,63607,312025-05-28 22:01
GOOGLE172,36-0,31%173,16175,26171,912025-05-28 22:01
GSK1 446,50-0,10%1 444,501 456,501 437,502025-05-28 17:45
HPQ27,20-4,02%28,1528,3527,202025-05-28 22:01
IBM260,24-1,14%263,16265,00259,942025-05-28 22:01
INTEL20,37-0,88%20,5720,6420,332025-05-28 22:01
JPM263,49-0,68%266,24266,72262,902025-05-28 22:01
MASTERCARD575,92+0,24%574,58578,84572,942025-05-28 22:01
MICROSOFT457,36-0,72%461,22462,52456,932025-05-28 22:01
NETFLIX1 208,55-0,25%1 210,271 215,911 206,022025-05-28 22:01
NVIDIA134,81-0,51%136,03137,25134,792025-05-28 22:01
PFIZER23,18-1,82%23,6123,6423,112025-05-28 22:01
PG167,36-0,24%167,65168,84167,062025-05-28 22:01
RTX132,85-1,00%134,64135,00130,902025-05-28 22:01
RWEG32,590,00%32,6032,8132,462025-05-28 17:37
SIEMENS217,50-1,58%221,85222,30217,502025-05-28 17:37
SOGN47,71-1,16%48,2148,8347,712025-05-28 17:45
TESCO385,40-0,36%388,00389,60385,402025-05-28 17:45
TESLA356,90-1,65%364,84365,00355,912025-05-28 22:01
UNILEVER4 681,00-0,64%4 705,004 709,004 659,002025-05-28 17:45
USSTEEL53,34+0,57%52,8653,4752,702025-05-28 22:01
VIVENDI2,96+0,10%2,953,002,942025-05-28 17:45
VW96,54+1,15%95,2498,6095,242025-05-28 17:36
WALMART97,24-0,35%97,5298,2497,062025-05-28 22:01
WELLSFC73,73-0,35%74,2074,3673,332025-05-28 22:01