Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ390,50+0,44%389,30391,90387,902025-12-30 17:45
AMAZON226,50-1,87%231,34235,46224,702026-01-02 21:59
APPLE271,01-0,31%272,25277,84269,002026-01-02 21:59
BARC479,50+0,75%477,25482,45475,702026-01-02 17:35
BHPB2 268,00+0,40%2 268,002 291,002 266,002026-01-02 17:35
BP437,90+1,18%432,00441,65432,002026-01-02 17:35
CARREFOUR14,41+1,26%14,2114,4414,182026-01-02 17:35
CATERPILLAR598,41+4,46%577,59599,61575,312026-01-02 22:00
CITIG118,70+1,72%117,21118,72116,592026-01-02 22:00
CMBANK36,100,00%35,6236,2835,592025-12-30 17:45
COCACOLA69,12-1,13%69,8569,8768,972026-01-02 22:00
DBKG33,110,00%32,9333,2932,842025-12-30 17:45
EXXON122,65+1,92%120,09122,68119,612026-01-02 22:00
FEDEX293,13+1,48%288,93293,40287,752026-01-02 21:59
FORD13,34+1,68%13,1813,3913,062026-01-02 22:00
FREEPORT51,93+2,24%51,7352,1951,002026-01-02 21:59
GE320,75+4,13%309,75320,98308,662026-01-02 22:00
GOLDMAN914,34+4,02%884,00914,44880,752026-01-02 22:00
GOOGLE315,15+0,69%316,90322,50310,332026-01-02 21:59
GSK1 831,50+0,38%1 828,001 849,001 820,502026-01-02 17:35
HPQ22,12-0,72%22,5422,6022,012026-01-02 21:59
IBM291,50-1,59%297,56297,57289,002026-01-02 22:00
INTEL39,38+6,72%37,7739,8637,762026-01-02 21:59
JPM325,48+1,01%322,50325,73320,742026-01-02 21:59
MASTERCARD563,13-1,36%570,71570,88559,492026-01-02 21:59
MICROSOFT472,94-2,21%484,38484,66470,162026-01-02 22:00
NETFLIX90,98-2,97%94,1394,1390,812026-01-02 22:00
NVIDIA188,85+1,26%189,84192,93188,262026-01-02 22:00
PFIZER25,17+1,08%24,9825,3024,832026-01-02 22:00
PG141,79-1,06%143,11143,34141,242026-01-02 22:00
RHM1 598,00+2,37%1 571,501 602,001 559,002026-01-02 17:42
RTX187,25+2,10%183,50187,27182,172026-01-02 21:59
RWEG45,260,00%45,0845,2944,942025-12-30 17:45
SIEMENS239,150,00%236,15239,15235,902025-12-30 17:46
SOGN70,08+1,98%68,2070,2668,202026-01-02 17:38
TESCO442,20+0,09%442,90445,30441,202026-01-02 17:35
TESLA438,07-2,59%457,80458,34435,302026-01-02 21:59
UNILEVER4 822,50-0,76%4 851,504 878,504 799,002026-01-02 17:35
VIVENDI2,35-0,63%2,362,382,342026-01-02 17:35
VW103,55+0,49%103,00104,20102,402025-12-30 17:45
WALMART111,41-0,46%111,73112,25111,312025-12-31 22:01
WELLSFC95,20+2,15%93,3095,3492,812026-01-02 21:59