Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 373,00 | -0,51% | 374,70 | 376,10 | 372,20 | 2025-08-22 17:44 | |
| AMAZON | 228,84 | +3,10% | 222,79 | 229,14 | 220,82 | 2025-08-22 22:00 | |
| APPLE | 227,76 | +1,27% | 226,17 | 229,09 | 225,41 | 2025-08-22 22:00 | |
| BARC | 376,45 | +0,67% | 374,45 | 378,30 | 373,55 | 2025-08-22 17:45 | |
| BHPB | 2 057,00 | +2,44% | 2 011,00 | 2 067,00 | 2 010,00 | 2025-08-22 17:45 | |
| BP | 423,45 | +0,94% | 421,50 | 427,25 | 420,50 | 2025-08-22 17:45 | |
| CARREFOUR | 13,06 | -0,72% | 13,19 | 13,19 | 13,05 | 2025-08-22 17:45 | |
| CATERPILLAR | 435,67 | +4,25% | 421,61 | 437,84 | 420,05 | 2025-08-22 22:00 | |
| CITIG | 95,26 | +2,88% | 92,96 | 95,62 | 92,84 | 2025-08-22 22:00 | |
| CMBANK | 36,46 | -3,77% | 37,52 | 38,40 | 36,26 | 2025-08-22 17:37 | |
| COCACOLA | 70,13 | -0,75% | 70,96 | 71,02 | 69,92 | 2025-08-22 22:00 | |
| DBKG | 31,70 | +0,44% | 31,53 | 31,80 | 31,47 | 2025-08-22 17:36 | |
| EXXON | 111,28 | +1,88% | 109,60 | 111,41 | 109,60 | 2025-08-22 22:00 | |
| FEDEX | 236,80 | +5,11% | 226,78 | 238,09 | 226,78 | 2025-08-22 22:00 | |
| FORD | 11,74 | +3,62% | 11,39 | 11,77 | 11,39 | 2025-08-22 22:00 | |
| FREEPORT | 43,28 | +3,74% | 41,83 | 43,43 | 41,79 | 2025-08-22 22:00 | |
| GE | 266,53 | -0,81% | 269,73 | 272,35 | 266,37 | 2025-08-22 22:00 | |
| GOLDMAN | 741,89 | +3,62% | 720,14 | 744,84 | 718,58 | 2025-08-22 22:00 | |
| 206,09 | +3,17% | 202,73 | 208,54 | 201,30 | 2025-08-22 22:00 | ||
| GSK | 1 479,50 | -0,87% | 1 481,50 | 1 499,00 | 1 479,00 | 2025-08-22 17:45 | |
| HPQ | 27,74 | +4,36% | 26,76 | 27,75 | 26,67 | 2025-08-22 22:00 | |
| IBM | 242,09 | +1,12% | 240,74 | 243,68 | 240,22 | 2025-08-22 22:00 | |
| INTEL | 24,80 | +5,53% | 23,65 | 25,23 | 23,65 | 2025-08-22 22:00 | |
| JPM | 296,24 | +1,64% | 293,20 | 297,16 | 290,13 | 2025-08-22 22:00 | |
| MASTERCARD | 598,96 | +1,19% | 595,30 | 601,77 | 593,08 | 2025-08-22 22:00 | |
| MICROSOFT | 507,23 | +0,59% | 504,25 | 510,73 | 502,41 | 2025-08-22 22:00 | |
| NETFLIX | 1 204,65 | -0,13% | 1 208,88 | 1 213,62 | 1 198,23 | 2025-08-22 21:59 | |
| NVIDIA | 177,99 | +1,72% | 172,61 | 178,59 | 171,20 | 2025-08-22 22:00 | |
| PFIZER | 25,88 | +0,54% | 25,90 | 26,11 | 25,76 | 2025-08-22 22:00 | |
| PG | 158,67 | -0,04% | 159,38 | 160,68 | 158,31 | 2025-08-22 22:00 | |
| RHM | 1 622,50 | +0,87% | 1 620,00 | 1 636,00 | 1 612,50 | 2025-08-22 17:42 | |
| RTX | 156,24 | -0,05% | 157,05 | 157,94 | 156,21 | 2025-08-22 22:00 | |
| RWEG | 35,72 | +0,08% | 35,70 | 35,89 | 35,48 | 2025-08-22 17:36 | |
| SIEMENS | 236,90 | +1,39% | 232,70 | 237,50 | 232,70 | 2025-08-22 17:36 | |
| SOGN | 57,84 | -0,03% | 57,76 | 57,98 | 57,60 | 2025-08-22 17:45 | |
| TESCO | 426,30 | -1,21% | 432,00 | 432,00 | 426,30 | 2025-08-22 17:45 | |
| TESLA | 340,01 | +6,22% | 321,66 | 340,25 | 319,69 | 2025-08-22 22:00 | |
| UNILEVER | 4 662,00 | -0,68% | 4 684,00 | 4 704,00 | 4 659,00 | 2025-08-22 17:45 | |
| VIVENDI | 3,14 | +0,77% | 3,11 | 3,15 | 3,11 | 2025-08-22 17:45 | |
| VW | 102,40 | +1,34% | 100,95 | 102,80 | 100,75 | 2025-08-22 17:42 | |
| WALMART | 96,83 | -1,15% | 98,06 | 99,05 | 96,76 | 2025-08-22 22:00 | |
| WELLSFC | 79,10 | +1,63% | 78,34 | 79,31 | 78,13 | 2025-08-22 22:00 |