Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 354,40 | +2,96% | 351,30 | 355,70 | 350,40 | 2026-03-10 17:34 | |
| AMAZON | 214,33 | +0,39% | 214,19 | 215,65 | 212,43 | 2026-03-10 20:59 | |
| APPLE | 260,83 | +0,37% | 257,64 | 262,48 | 256,95 | 2026-03-10 20:59 | |
| BARC | 417,80 | +5,13% | 415,00 | 419,60 | 409,80 | 2026-03-10 17:45 | |
| BHPB | 2 762,00 | +3,80% | 2 726,00 | 2 770,00 | 2 705,00 | 2026-03-10 17:45 | |
| BP | 499,55 | -2,05% | 498,80 | 504,50 | 492,65 | 2026-03-10 17:45 | |
| CARREFOUR | 15,19 | +0,33% | 15,22 | 15,30 | 15,19 | 2026-03-10 17:45 | |
| CATERPILLAR | 716,68 | +1,68% | 712,78 | 730,79 | 710,28 | 2026-03-10 20:59 | |
| CITIG | 109,00 | +2,26% | 108,41 | 110,91 | 107,37 | 2026-03-10 21:00 | |
| CMBANK | 31,72 | +4,48% | 31,51 | 32,01 | 31,20 | 2026-03-10 17:34 | |
| COCACOLA | 77,88 | +0,10% | 77,47 | 78,41 | 77,10 | 2026-03-10 20:59 | |
| DBKG | 27,46 | +3,43% | 27,61 | 27,89 | 27,27 | 2026-03-10 17:34 | |
| EXXON | 148,13 | -1,54% | 149,25 | 150,40 | 147,70 | 2026-03-10 21:00 | |
| FEDEX | 359,47 | -0,45% | 363,30 | 368,44 | 358,41 | 2026-03-10 20:59 | |
| FORD | 12,24 | +0,45% | 12,19 | 12,51 | 12,19 | 2026-03-10 20:58 | |
| FREEPORT | 62,41 | +3,17% | 60,98 | 63,12 | 60,73 | 2026-03-10 20:59 | |
| GE | 326,52 | +1,43% | 322,26 | 331,88 | 320,55 | 2026-03-10 20:59 | |
| GOLDMAN | 833,81 | +0,21% | 834,68 | 846,09 | 826,35 | 2026-03-10 20:59 | |
| 307,04 | +0,22% | 306,17 | 309,51 | 305,57 | 2026-03-10 20:59 | ||
| GSK | 2 064,00 | +0,88% | 2 067,00 | 2 085,00 | 2 052,00 | 2026-03-10 17:45 | |
| HPQ | 18,79 | -0,74% | 18,91 | 19,18 | 18,47 | 2026-03-10 20:59 | |
| IBM | 250,20 | -1,24% | 253,26 | 253,44 | 246,55 | 2026-03-10 20:59 | |
| INTEL | 46,78 | +2,63% | 45,41 | 47,88 | 45,41 | 2026-03-10 20:59 | |
| JPM | 288,73 | -0,41% | 289,29 | 292,75 | 287,18 | 2026-03-10 20:59 | |
| MASTERCARD | 514,72 | -0,58% | 516,95 | 519,33 | 511,00 | 2026-03-10 20:59 | |
| MICROSOFT | 405,76 | -0,89% | 410,03 | 410,20 | 402,93 | 2026-03-10 20:59 | |
| NETFLIX | 96,94 | -1,40% | 97,81 | 98,49 | 96,29 | 2026-03-10 20:59 | |
| NVIDIA | 184,77 | +1,16% | 182,40 | 186,44 | 182,01 | 2026-03-10 20:59 | |
| PFIZER | 27,16 | +1,31% | 26,82 | 27,29 | 26,52 | 2026-03-10 20:59 | |
| PG | 156,01 | +0,51% | 155,49 | 157,15 | 153,60 | 2026-03-10 20:59 | |
| RHM | 1 653,00 | +1,72% | 1 616,50 | 1 665,50 | 1 596,00 | 2026-03-10 17:34 | |
| RTX | 207,00 | -0,59% | 206,36 | 208,47 | 205,28 | 2026-03-10 20:59 | |
| RWEG | 54,22 | +1,73% | 54,04 | 54,98 | 53,82 | 2026-03-10 17:34 | |
| SIEMENS | 232,15 | +5,00% | 230,15 | 233,50 | 228,00 | 2026-03-10 17:34 | |
| SOGN | 68,40 | +4,30% | 68,30 | 69,38 | 67,36 | 2026-03-10 17:45 | |
| TESCO | 472,10 | +1,31% | 466,70 | 474,20 | 466,70 | 2026-03-10 17:45 | |
| TESLA | 399,24 | +0,14% | 402,22 | 406,59 | 398,19 | 2026-03-10 20:59 | |
| UNILEVER | 4 907,00 | +0,07% | 4 915,00 | 4 944,00 | 4 865,50 | 2026-03-10 17:45 | |
| VIVENDI | 2,03 | +0,69% | 2,07 | 2,07 | 2,03 | 2026-03-10 17:45 | |
| VW | 90,30 | +2,82% | 89,98 | 91,60 | 89,08 | 2026-03-10 17:34 | |
| WALMART | 125,12 | +0,63% | 124,21 | 126,10 | 123,35 | 2026-03-10 21:00 | |
| WELLSFC | 78,32 | -0,65% | 78,95 | 79,80 | 77,45 | 2026-03-10 20:59 |