Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ359,50+1,52%354,10361,70353,102026-03-16 17:34
AMAZON211,74+1,96%208,35212,72207,442026-03-16 21:00
APPLE252,82+1,08%252,10253,88249,882026-03-16 20:59
BARC388,15+0,49%387,00393,35381,602026-03-16 17:45
BHPB2 620,00+0,65%2 583,002 659,002 581,002026-03-16 17:45
BP540,30+1,12%539,00545,80533,302026-03-16 17:45
CARREFOUR15,70+1,26%15,4915,7315,472026-03-16 17:45
CATERPILLAR699,78+0,83%705,37710,00694,602026-03-16 20:59
CITIG107,34+1,56%107,31108,69106,612026-03-16 20:59
CMBANK32,14+8,62%30,5532,4130,502026-03-16 17:35
COCACOLA77,82+0,62%78,0078,4377,742026-03-16 21:00
DBKG25,90+1,61%25,4526,2025,382026-03-16 17:30
EXXON157,21+0,70%156,00157,78154,762026-03-16 21:00
FEDEX352,35+0,19%355,30357,52352,312026-03-16 20:59
FORD11,72+0,43%11,8111,8811,642026-03-16 20:59
FREEPORT57,91+2,71%57,2158,2656,802026-03-16 21:00
GE304,00+1,44%303,77305,70300,152026-03-16 20:59
GOLDMAN794,77+1,61%792,00805,46790,002026-03-16 20:59
GOOGLE305,56+1,09%304,35306,49303,022026-03-16 20:59
GSK2 026,00-0,25%2 037,002 053,002 026,002026-03-16 17:45
HPQ18,68-1,32%19,0019,1318,402026-03-16 21:00
IBM249,25+1,21%247,87252,20246,102026-03-16 21:00
INTEL45,76-0,02%47,9149,1745,692026-03-16 20:59
JPM286,16+0,96%286,34289,27284,612026-03-16 21:00
MASTERCARD508,50+2,11%498,62508,58498,622026-03-16 21:00
MICROSOFT399,95+1,11%398,07400,63394,792026-03-16 20:59
NETFLIX95,20-0,12%95,5896,1094,362026-03-16 20:59
NVIDIA183,19+1,63%182,97188,88181,412026-03-16 21:00
PFIZER26,61+0,04%26,7026,8926,522026-03-16 21:00
PG152,12+0,98%151,86152,64150,652026-03-16 21:00
RHM1 624,50+2,01%1 620,001 653,001 604,002026-03-16 17:34
RTX206,06+0,75%204,71208,90204,612026-03-16 20:59
RWEG57,26+0,42%56,8857,4656,642026-03-16 17:35
SIEMENS220,30-0,02%219,80222,65216,702026-03-16 17:34
SOGN65,00+1,37%64,0665,7663,962026-03-16 17:45
TESCO490,60+0,35%488,90495,60488,202026-03-16 17:45
TESLA395,56+1,11%396,22403,73394,422026-03-16 20:59
UNILEVER4 881,00+0,96%4 839,004 913,504 835,502026-03-16 17:45
VIVENDI1,95-0,46%1,961,981,922026-03-16 17:45
VW88,08-1,59%89,5089,8288,042026-03-16 17:34
WALMART125,99-0,42%126,76126,98124,832026-03-16 20:58
WELLSFC75,74+2,21%74,8375,8974,372026-03-16 20:59