Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ380,00+2,76%372,50381,40372,502025-12-09 17:44
AMAZON227,92+0,45%226,84228,57225,112025-12-09 21:59
APPLE277,18-0,26%278,16280,03276,922025-12-09 21:59
BARC440,00+0,69%438,90441,30436,552025-12-09 17:45
BHPB2 216,00+1,09%2 191,002 220,002 172,002025-12-09 17:45
BP446,20-0,93%450,30450,90445,202025-12-09 17:45
CARREFOUR13,460,00%13,4613,5113,392025-12-09 17:45
CATERPILLAR594,36-0,36%593,05599,99592,232025-12-09 21:59
CITIG109,44+0,48%108,80109,84107,012025-12-09 21:59
CMBANK34,64+0,70%34,4735,0234,442025-12-09 17:37
COCACOLA70,09-0,23%70,3770,6269,832025-12-09 21:59
DBKG32,02+1,75%31,6032,2431,492025-12-09 17:40
EXXON118,25+1,96%116,90120,47116,892025-12-09 21:59
FEDEX275,13-0,55%276,50278,21274,982025-12-09 21:59
FORD13,08-0,46%13,1313,2213,062025-12-09 21:59
FREEPORT44,80-0,44%44,1345,2043,932025-12-09 21:59
GE285,31-0,65%287,20290,45284,772025-12-09 21:59
GOLDMAN876,58+1,14%866,00883,72864,312025-12-09 21:59
GOOGLE317,08+1,07%312,37317,99311,892025-12-09 21:59
GSK1 783,00-2,06%1 821,001 822,501 780,002025-12-09 17:45
HPQ25,38+1,24%24,7925,5224,752025-12-09 21:59
IBM310,48+0,42%309,63313,97308,752025-12-09 21:59
INTEL40,50+0,50%40,7341,2640,032025-12-09 21:59
JPM300,51-4,66%314,95318,80300,022025-12-09 21:59
MASTERCARD537,55-0,53%538,71541,90535,922025-12-09 21:59
MICROSOFT492,02+0,20%489,10492,12488,502025-12-09 21:59
NETFLIX96,71-0,08%97,0397,2495,452025-12-09 21:59
NVIDIA184,97-0,31%185,56185,72183,322025-12-09 21:59
PFIZER25,33-1,71%26,0026,1325,132025-12-09 21:59
PG139,63+0,93%139,19140,88139,002025-12-09 21:59
RHM1 647,00+3,81%1 630,001 661,501 610,502025-12-09 17:43
RTX171,93+0,24%172,52175,71171,242025-12-09 21:59
RWEG43,67+0,81%43,4543,8143,322025-12-09 17:37
SIEMENS234,00+0,32%233,85234,55232,502025-12-09 17:43
SOGN62,90+0,45%62,5463,3462,362025-12-09 17:45
TESCO440,00-2,18%451,00452,40435,502025-12-09 17:45
TESLA445,26+1,29%437,54452,39435,702025-12-09 21:59
UNILEVER4 846,50+16,50%4 679,504 887,504 642,002025-12-09 17:45
VIVENDI2,36+0,21%2,352,412,322025-12-09 17:45
VW106,60+0,90%106,50107,05106,252025-12-09 17:35
WALMART113,56-1,35%114,57114,99112,302025-12-08 22:01
WELLSFC88,89-1,30%90,2490,2588,782025-12-09 21:59