Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON222,69-4,42%224,91226,31220,382026-02-05 22:01
APPLE275,91-0,21%278,13279,50273,232026-02-05 22:01
BARC466,45-3,48%480,85488,00466,152026-02-05 17:45
BHPB2 558,00-2,33%2 582,002 616,002 540,002026-02-05 17:45
BP469,10-1,81%476,85480,35468,002026-02-05 17:45
CARREFOUR14,86+0,07%14,8014,8814,712026-02-05 17:45
CATERPILLAR678,31-1,95%681,54686,50665,072026-02-05 22:01
CITIG115,74-1,44%116,41116,41112,922026-02-05 22:01
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA78,51+1,50%77,8278,8677,592026-02-05 22:01
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON146,08-1,02%146,58146,73143,792026-02-05 22:01
FEDEX363,96+0,39%362,00366,46357,252026-02-05 22:01
FORD13,72-0,72%13,7513,8213,532026-02-05 22:01
FREEPORT59,22-4,27%59,9560,9358,232026-02-05 22:01
GE306,37-0,64%306,71309,23302,502026-02-05 22:01
GOLDMAN890,41-2,51%901,67910,83876,722026-02-05 22:01
GOOGLE331,25-0,54%312,22332,69306,462026-02-05 22:01
GSK2 180,00+4,81%2 090,002 196,002 083,002026-02-05 17:45
HPQ19,15-3,38%19,8019,9418,782026-02-05 22:01
IBM289,89+0,29%286,10291,81285,102026-02-05 22:01
INTEL48,24-0,74%47,5950,8646,782026-02-05 22:01
JPM310,16-2,24%315,00316,01305,542026-02-05 22:01
MASTERCARD551,89-0,29%554,85561,92549,952026-02-05 22:01
MICROSOFT393,67-4,95%407,44408,30392,322026-02-05 22:01
NETFLIX80,87+0,89%81,4983,3080,532026-02-05 22:01
NVIDIA171,88-1,33%174,93176,81171,032026-02-05 22:01
PFIZER26,49-1,08%26,7627,1926,462026-02-05 22:01
PG158,61+1,11%158,84159,65156,122026-02-05 22:01
RHM1 571,00-13,92%1 595,001 618,501 520,502026-02-05 17:34
RTX195,97-0,39%196,23199,68194,532026-02-05 22:01
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN74,22-1,96%75,5077,1874,182026-02-05 17:45
TESCO449,30-0,24%449,60451,30441,802026-02-05 17:45
TESLA397,21-2,17%397,01402,10387,532026-02-05 22:01
UNILEVER5 250,00+1,39%5 198,005 278,005 147,002026-02-05 17:45
VIVENDI2,25+0,09%2,272,342,242026-02-05 17:45
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART126,94-0,83%128,58129,60126,562026-02-05 22:01
WELLSFC92,01-1,21%92,8593,0690,912026-02-05 22:01