Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 368,20 | -0,94% | 367,50 | 371,00 | 366,40 | 2026-05-12 17:35 | |
| AMAZON | 262,93 | -2,25% | 266,71 | 267,65 | 262,63 | 2026-05-12 18:55 | |
| APPLE | 293,59 | +0,31% | 292,56 | 294,90 | 292,56 | 2026-05-12 18:55 | |
| BARC | 414,90 | -3,31% | 418,40 | 418,40 | 409,50 | 2026-05-12 17:45 | |
| BHPB | 3 193,00 | -0,72% | 3 179,00 | 3 230,00 | 3 165,00 | 2026-05-12 17:45 | |
| BP | 546,60 | +1,41% | 544,50 | 553,30 | 542,40 | 2026-05-12 17:45 | |
| CARREFOUR | 16,86 | -1,40% | 17,13 | 17,13 | 16,79 | 2026-05-12 17:45 | |
| CATERPILLAR | 896,78 | -3,24% | 912,00 | 915,09 | 894,51 | 2026-05-12 18:55 | |
| CITIG | 125,38 | -0,37% | 126,07 | 126,07 | 123,25 | 2026-05-12 18:55 | |
| CMBANK | 35,77 | -0,56% | 35,60 | 35,98 | 35,10 | 2026-05-12 17:35 | |
| COCACOLA | 80,12 | +1,86% | 79,00 | 80,14 | 78,28 | 2026-05-12 18:55 | |
| DBKG | 26,75 | -1,27% | 26,70 | 26,86 | 26,52 | 2026-05-12 17:35 | |
| EXXON | 150,99 | +0,88% | 151,25 | 151,81 | 149,77 | 2026-05-12 18:55 | |
| FEDEX | 375,19 | -0,98% | 379,76 | 379,76 | 372,25 | 2026-05-12 18:55 | |
| FORD | 11,90 | -1,20% | 11,92 | 12,03 | 11,80 | 2026-05-12 18:54 | |
| FREEPORT | 63,30 | -1,65% | 63,61 | 64,58 | 62,73 | 2026-05-12 18:55 | |
| GE | 296,05 | -1,57% | 299,72 | 300,91 | 293,30 | 2026-05-12 18:55 | |
| GOLDMAN | 930,83 | -1,48% | 942,16 | 943,94 | 920,79 | 2026-05-12 18:55 | |
| 383,76 | -1,26% | 387,34 | 388,52 | 383,66 | 2026-05-12 18:55 | ||
| GSK | 1 891,50 | +2,55% | 1 822,50 | 1 891,50 | 1 822,00 | 2026-05-12 17:45 | |
| HPQ | 20,86 | -3,74% | 21,74 | 21,74 | 20,86 | 2026-05-12 18:55 | |
| IBM | 220,64 | -1,30% | 224,43 | 224,43 | 220,15 | 2026-05-12 18:55 | |
| INTEL | 115,50 | -10,77% | 124,36 | 127,79 | 115,00 | 2026-05-12 18:55 | |
| JPM | 303,29 | +1,10% | 300,02 | 303,34 | 295,55 | 2026-05-12 18:55 | |
| MASTERCARD | 505,53 | +1,55% | 500,61 | 506,10 | 500,17 | 2026-05-12 18:55 | |
| MICROSOFT | 408,95 | -0,90% | 414,48 | 415,50 | 406,64 | 2026-05-12 18:55 | |
| NETFLIX | 88,71 | +3,82% | 85,91 | 89,17 | 85,81 | 2026-05-12 18:55 | |
| NVIDIA | 216,34 | -1,41% | 218,54 | 223,75 | 214,92 | 2026-05-12 18:55 | |
| PFIZER | 26,03 | +0,85% | 25,82 | 26,05 | 25,74 | 2026-05-12 18:55 | |
| PG | 145,71 | +1,64% | 144,35 | 145,81 | 142,86 | 2026-05-12 18:54 | |
| RHM | 1 162,00 | -1,99% | 1 166,40 | 1 177,00 | 1 123,00 | 2026-05-12 17:35 | |
| RTX | 178,06 | -0,31% | 178,60 | 178,66 | 176,62 | 2026-05-12 18:55 | |
| RWEG | 58,22 | -2,25% | 59,24 | 59,48 | 58,10 | 2026-05-12 17:35 | |
| SIEMENS | 264,60 | -1,51% | 266,25 | 267,65 | 263,20 | 2026-05-12 17:35 | |
| SOGN | 66,78 | -3,76% | 67,94 | 67,96 | 66,18 | 2026-05-12 17:45 | |
| TESCO | 457,20 | -1,57% | 465,90 | 466,40 | 455,90 | 2026-05-12 17:45 | |
| TESLA | 423,42 | -4,85% | 441,41 | 447,80 | 422,26 | 2026-05-12 18:55 | |
| UNILEVER | 4 275,50 | +2,20% | 4 191,50 | 4 278,00 | 4 176,00 | 2026-05-12 17:45 | |
| VIVENDI | 2,11 | -1,86% | 2,13 | 2,13 | 2,09 | 2026-05-12 17:45 | |
| VW | 86,74 | -1,43% | 87,26 | 87,96 | 86,56 | 2026-05-12 17:35 | |
| WALMART | 130,76 | +2,48% | 128,07 | 130,97 | 127,72 | 2026-05-12 18:55 | |
| WELLSFC | 74,44 | +1,16% | 73,90 | 74,47 | 72,86 | 2026-05-12 18:55 |