Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ359,10+0,73%358,20360,40354,802025-04-25 17:43
AMAZON188,99+1,31%187,62189,94185,492025-04-25 22:00
APPLE209,28+0,44%206,37209,75206,202025-04-25 22:00
BARC292,85+1,12%291,45293,00289,002025-04-25 17:45
BHPB1 810,00-1,71%1 825,501 840,501 804,502025-04-25 17:45
BP364,45+0,62%365,25367,20360,452025-04-25 17:45
CARREFOUR13,75-0,15%13,6513,8913,652025-04-25 17:45
CATERPILLAR306,45-0,13%305,10307,99303,912025-04-25 22:00
CITIG68,43+0,40%67,8668,7167,762025-04-25 22:00
CMBANK22,95-1,71%23,5123,6522,852025-04-25 17:36
COCACOLA71,91-0,84%72,6572,9271,122025-04-25 22:00
DBKG22,49+1,90%22,2522,5422,142025-04-25 17:40
EXXON108,58-0,05%108,14108,75107,422025-04-25 22:00
FEDEX211,56-1,91%213,18213,62208,032025-04-25 22:00
FORD10,04-0,20%10,0410,109,972025-04-25 22:00
FREEPORT37,35-0,74%37,0137,6636,812025-04-25 22:00
GE198,43+0,52%198,70199,99197,262025-04-25 21:59
GOLDMAN544,86-0,09%544,60549,09541,222025-04-25 22:00
GOOGLE161,96+1,68%165,07166,10161,042025-04-25 22:00
GSK1 389,00-0,36%1 394,001 397,501 381,502025-04-25 17:45
HPQ25,28-0,20%25,3325,5225,062025-04-25 22:00
IBM232,41+1,34%228,95233,36226,322025-04-25 22:00
INTEL20,05-6,70%19,7320,1819,342025-04-25 22:00
JPM243,55-0,45%244,65245,62241,752025-04-25 22:00
MASTERCARD533,48-0,37%535,46536,92529,882025-04-25 22:00
MICROSOFT391,85+1,17%387,00392,16384,602025-04-25 22:00
NETFLIX1 101,53+0,42%1 097,041 106,801 091,002025-04-25 22:00
NVIDIA111,01+4,30%106,85111,92105,732025-04-25 22:00
PFIZER22,92+0,61%22,7723,1122,482025-04-25 22:00
PG161,02+0,93%159,88161,80157,772025-04-25 22:00
RTX125,22+2,66%122,73125,50122,412025-04-25 22:00
RWEG33,84-0,53%34,0134,2833,842025-04-25 17:36
SIEMENS206,80+3,07%202,50207,10202,002025-04-25 17:44
SOGN42,81+2,20%42,1642,8241,852025-04-25 17:45
TESCO357,90-0,67%358,30364,10357,902025-04-25 17:45
TESLA284,95+9,80%261,69286,85259,632025-04-25 22:00
UNILEVER4 685,00-2,21%4 746,004 765,004 677,002025-04-25 17:45
USSTEEL42,68+0,99%42,2042,9041,992025-04-25 22:00
VIVENDI2,60+0,19%2,622,642,592025-04-25 17:45
VW97,76+1,31%97,9898,2096,842025-04-25 17:43
WALMART95,09-0,78%95,8096,4794,362025-04-25 22:00
WELLSFC69,73+0,24%69,0670,1969,002025-04-25 22:00