Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ346,00+0,44%345,70347,90344,902025-09-18 15:39
AMAZON229,65-0,85%232,50232,52229,352025-09-18 15:41
APPLE239,29+0,13%239,97241,20238,952025-09-18 15:41
BARC382,25+1,02%379,75382,75377,002025-09-18 15:57
BHPB1 936,00-0,97%1 940,501 959,571 932,002025-09-18 15:57
BP424,35+1,26%419,75424,85418,302025-09-18 15:57
CARREFOUR12,22+0,74%12,1012,3112,022025-09-18 15:55
CATERPILLAR453,07+0,53%450,96455,29448,872025-09-18 15:41
CITIG102,13+0,36%101,97102,20101,692025-09-18 15:41
CMBANK31,22+1,13%31,2131,4231,032025-09-18 15:39
COCACOLA67,01-0,04%66,8067,0366,562025-09-18 15:41
DBKG30,25-1,58%31,0031,4330,172025-09-18 15:39
EXXON114,91-0,33%115,17115,35114,582025-09-18 15:41
FEDEX227,73+0,86%227,88229,03227,472025-09-18 15:41
FORD11,68+0,13%11,6911,7111,652025-09-18 15:41
FREEPORT44,82-0,60%45,0045,1744,592025-09-18 15:41
GE292,41+1,00%290,71292,70290,212025-09-18 15:41
GOLDMAN794,87+0,08%795,57797,13792,402025-09-18 15:41
GOOGLE252,21+1,07%251,68253,99251,352025-09-18 15:41
GSK1 476,00+0,17%1 477,001 481,001 463,502025-09-18 15:56
HPQ27,95+0,18%28,2128,3027,912025-09-18 15:41
IBM259,86+0,30%258,86260,68256,802025-09-18 15:41
INTEL30,54+22,65%31,7831,7930,512025-09-18 15:41
JPM310,89-0,28%311,79312,77310,582025-09-18 15:41
MASTERCARD597,60-0,17%596,08599,22595,002025-09-18 15:41
MICROSOFT508,58-0,28%511,49511,49507,692025-09-18 15:41
NETFLIX1 223,47-0,41%1 220,821 233,001 220,002025-09-18 15:41
NVIDIA173,71+2,01%173,98175,38173,512025-09-18 15:41
PFIZER24,05-0,02%24,0524,0923,952025-09-18 15:41
PG159,00-0,83%158,15159,02157,932025-09-18 15:41
RHM1 899,00+0,56%1 918,001 926,001 886,502025-09-18 15:39
RTX157,58-0,46%157,31158,02156,502025-09-18 15:41
RWEG35,39-1,03%35,6935,8335,292025-09-18 15:39
SIEMENS228,15+1,29%226,60230,55226,552025-09-18 15:39
SOGN57,24+1,17%57,1657,5656,442025-09-18 15:56
TESCO434,10-1,27%438,70439,40431,602025-09-18 15:57
TESLA422,36-0,82%428,87431,55421,952025-09-18 15:41
UNILEVER4 544,00-0,33%4 559,004 563,004 523,002025-09-18 15:57
VIVENDI2,98-1,36%3,023,042,982025-09-18 15:56
VW97,62-1,43%98,9099,1096,762025-09-18 15:39
WALMART104,61+0,33%103,78104,64103,562025-09-18 15:41
WELLSFC82,45-0,04%82,5682,7082,152025-09-18 15:41