Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ423,50+1,03%421,10424,70420,402026-09-25 17:34
AMAZON249,67+0,12%248,56250,88247,182026-09-25 21:59
APPLE341,07+1,53%336,04341,67334,532026-09-25 22:00
BARC463,90+1,60%463,00465,40460,452026-09-25 17:45
BHPB3 197,00+0,22%3 242,003 248,003 176,002026-09-25 17:45
BP558,50-2,33%559,40561,30550,802026-09-25 17:45
CARREFOUR16,20+0,37%16,1016,3016,042026-09-25 17:45
CATERPILLAR821,58+2,03%816,34823,00809,052026-09-25 22:00
CITIG134,29+1,66%132,85134,72132,122026-09-25 21:59
CMBANK42,19+2,73%41,6842,4441,632026-09-25 17:34
COCACOLA87,81-0,33%88,1688,3287,562026-09-25 22:00
DBKG31,76+2,68%31,7031,8731,362026-09-25 17:29
EXXON160,56-0,97%160,23161,79159,782026-09-25 22:00
FEDEX285,85+2,26%281,00286,60279,232026-09-25 22:00
FORD12,71+0,83%12,6112,8112,532026-09-25 21:58
FREEPORT72,30+0,31%71,8672,8771,532026-09-25 22:00
GE327,09+2,29%321,90329,17319,642026-09-25 22:00
GOLDMAN935,45+1,32%927,50935,83915,302026-09-25 22:00
GOOGLE343,92+0,46%342,35347,03341,112026-09-25 22:00
GSK1 851,00-1,39%1 872,001 891,001 851,002026-09-25 17:45
HPQ31,30+0,51%31,6031,7730,812026-09-25 22:00
IBM225,51-0,68%226,15228,99225,192026-09-25 22:00
INTEL123,00-3,45%126,83126,93122,842026-09-25 22:00
JPM343,06+1,33%340,76343,31338,642026-09-25 21:59
MASTERCARD567,65+0,28%567,08568,78562,292026-09-25 22:00
MICROSOFT516,17+3,66%499,04519,40497,252026-09-25 22:00
NETFLIX71,14-0,80%71,6371,8370,982026-09-25 22:00
NVIDIA225,07+0,22%225,13226,94223,132026-09-25 22:00
PFIZER28,68+0,97%28,4528,6928,172026-09-25 22:00
PG146,27+0,40%145,97146,40145,332026-09-25 22:00
RHM982,40-0,77%990,00994,60969,702026-09-25 17:35
RTX189,40+0,42%188,07189,58187,562026-09-25 21:59
RWEG59,40+0,41%59,1860,0659,082026-09-25 17:35
SIEMENS278,30+1,27%279,30281,15276,852026-09-25 17:35
SOGN72,31+3,49%71,2573,3071,172026-09-25 17:45
TESCO473,20-0,80%473,30476,50472,502026-09-25 17:45
TESLA372,11-1,54%384,62386,83367,672026-09-25 22:00
UNILEVER4 664,50-0,93%4 682,004 704,504 658,002026-09-25 17:45
VIVENDI1,46-0,41%1,461,481,452026-09-25 17:45
VW71,72+1,27%70,4071,9270,162026-09-25 17:34
WALMART107,98+0,36%107,08108,15106,442026-09-25 22:00
WELLSFC82,97+0,96%82,3083,1081,742026-09-25 22:00