Tematy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 286,80 | +0,53% | 286,90 | 287,40 | 285,80 | 2024-11-21 10:53 | |
| AMAZON | 202,88 | -0,85% | 202,98 | 203,13 | 199,45 | 2024-11-20 22:01 | |
| APPLE | 229,00 | +0,32% | 228,06 | 229,93 | 225,89 | 2024-11-20 22:01 | |
| BARC | 258,50 | -0,17% | 260,05 | 260,95 | 256,05 | 2024-11-21 11:09 | |
| BHPB | 2 040,00 | -0,97% | 2 046,00 | 2 056,00 | 2 039,00 | 2024-11-21 11:08 | |
| BP | 384,55 | +0,79% | 383,85 | 385,75 | 383,00 | 2024-11-21 11:09 | |
| CARREFOUR | 14,46 | -1,03% | 14,60 | 14,65 | 14,40 | 2024-11-21 10:53 | |
| CATERPILLAR | 381,50 | -0,22% | 384,01 | 386,20 | 378,47 | 2024-11-20 22:01 | |
| CITIG | 68,28 | -0,47% | 69,14 | 69,49 | 68,00 | 2024-11-20 22:01 | |
| CMBANK | 15,54 | -1,61% | 15,79 | 15,91 | 15,46 | 2024-11-21 10:53 | |
| COCACOLA | 62,99 | +0,64% | 62,70 | 63,01 | 62,02 | 2024-11-20 22:01 | |
| DBKG | 15,75 | -0,91% | 15,88 | 15,99 | 15,62 | 2024-11-21 10:53 | |
| EXXON | 120,32 | +1,42% | 119,17 | 120,47 | 118,64 | 2024-11-20 22:01 | |
| FEDEX | 288,03 | -1,72% | 293,91 | 294,43 | 285,25 | 2024-11-20 22:01 | |
| FORD | 10,73 | -2,90% | 11,01 | 11,05 | 10,61 | 2024-11-20 22:01 | |
| FREEPORT | 43,70 | -0,95% | 44,00 | 44,15 | 43,40 | 2024-11-20 22:01 | |
| GE | 177,98 | +0,24% | 178,10 | 178,54 | 176,00 | 2024-11-20 22:01 | |
| GOLDMAN | 581,93 | +0,09% | 583,83 | 587,80 | 576,62 | 2024-11-20 22:01 | |
| 175,98 | -1,20% | 177,34 | 177,68 | 173,78 | 2024-11-20 22:01 | ||
| GSK | 1 307,00 | +0,54% | 1 300,00 | 1 309,80 | 1 300,00 | 2024-11-21 11:09 | |
| HPQ | 36,68 | -0,52% | 36,87 | 36,98 | 36,42 | 2024-11-20 22:01 | |
| IBM | 214,60 | +2,07% | 211,00 | 214,96 | 209,77 | 2024-11-20 22:01 | |
| INTEL | 24,01 | -0,79% | 24,07 | 24,21 | 23,55 | 2024-11-20 22:01 | |
| JPM | 240,78 | -0,95% | 244,40 | 244,61 | 238,64 | 2024-11-20 22:01 | |
| MASTERCARD | 512,54 | -1,33% | 521,53 | 522,50 | 511,00 | 2024-11-20 22:01 | |
| MICROSOFT | 415,49 | -0,55% | 416,87 | 417,29 | 410,58 | 2024-11-20 22:01 | |
| NETFLIX | 883,85 | +1,44% | 879,98 | 890,60 | 868,40 | 2024-11-20 22:01 | |
| NVIDIA | 145,89 | -0,76% | 147,41 | 147,56 | 142,73 | 2024-11-20 22:01 | |
| PFIZER | 24,94 | -0,64% | 25,07 | 25,10 | 24,65 | 2024-11-20 22:01 | |
| PG | 170,89 | +0,08% | 170,01 | 171,07 | 169,51 | 2024-11-20 22:01 | |
| RTX | 119,15 | +0,16% | 118,85 | 119,28 | 117,67 | 2024-11-20 22:01 | |
| RWEG | 30,75 | -0,81% | 30,86 | 31,00 | 30,57 | 2024-11-21 10:53 | |
| SIEMENS | 175,84 | -0,41% | 176,74 | 177,18 | 175,06 | 2024-11-21 10:53 | |
| SOGN | 26,35 | -0,72% | 26,62 | 26,75 | 26,30 | 2024-11-21 10:53 | |
| TESCO | 348,90 | +0,09% | 349,00 | 350,70 | 347,60 | 2024-11-21 11:09 | |
| TESLA | 342,03 | -1,15% | 345,00 | 346,60 | 334,30 | 2024-11-20 22:01 | |
| UNILEVER | 4 523,00 | -0,35% | 4 526,00 | 4 555,00 | 4 513,00 | 2024-11-21 11:09 | |
| USSTEEL | 38,38 | -1,31% | 39,33 | 42,15 | 38,04 | 2024-11-20 22:01 | |
| VIVENDI | 8,64 | -1,14% | 8,74 | 8,74 | 8,60 | 2024-11-21 10:53 | |
| VW | 80,96 | -0,98% | 81,72 | 81,92 | 80,58 | 2024-11-21 10:53 | |
| WALMART | 87,18 | +0,67% | 86,60 | 87,20 | 85,91 | 2024-11-20 22:01 | |
| WELLSFC | 73,58 | +0,20% | 73,67 | 73,78 | 72,42 | 2024-11-20 22:01 |