Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 384,80 | -1,66% | 392,30 | 392,30 | 381,30 | 2026-01-07 17:45 | |
| AMAZON | 241,73 | -0,53% | 242,82 | 243,00 | 236,74 | 2026-01-29 22:00 | |
| APPLE | 258,18 | +0,68% | 258,00 | 259,65 | 254,41 | 2026-01-29 21:59 | |
| BARC | 479,60 | -0,04% | 483,40 | 488,40 | 477,75 | 2026-01-29 17:45 | |
| BHPB | 2 598,00 | +1,60% | 2 632,00 | 2 704,00 | 2 580,00 | 2026-01-29 17:45 | |
| BP | 462,65 | +1,45% | 460,00 | 468,65 | 459,90 | 2026-01-29 17:45 | |
| CARREFOUR | 13,91 | -0,07% | 14,01 | 14,06 | 13,90 | 2026-01-29 17:45 | |
| CATERPILLAR | 665,24 | +3,41% | 655,17 | 679,99 | 642,73 | 2026-01-29 21:59 | |
| CITIG | 115,16 | +0,84% | 114,84 | 116,36 | 113,40 | 2026-01-29 22:00 | |
| CMBANK | 34,90 | -2,43% | 35,98 | 36,08 | 34,87 | 2026-01-07 17:45 | |
| COCACOLA | 73,43 | +0,51% | 73,18 | 74,08 | 73,14 | 2026-01-29 21:59 | |
| DBKG | 33,01 | 0,00% | 33,40 | 33,69 | 33,40 | 2026-01-07 17:45 | |
| EXXON | 140,51 | +2,13% | 140,32 | 142,34 | 139,11 | 2026-01-29 22:00 | |
| FEDEX | 319,93 | +1,68% | 317,24 | 319,93 | 314,45 | 2026-01-29 21:59 | |
| FORD | 14,00 | +1,30% | 13,89 | 14,09 | 13,79 | 2026-01-29 21:58 | |
| FREEPORT | 65,13 | +2,36% | 69,39 | 69,44 | 63,11 | 2026-01-29 22:00 | |
| GE | 298,86 | +2,18% | 293,30 | 299,19 | 290,33 | 2026-01-29 22:00 | |
| GOLDMAN | 940,12 | +0,35% | 937,30 | 955,38 | 925,13 | 2026-01-29 21:59 | |
| 338,25 | +0,67% | 340,30 | 342,29 | 326,54 | 2026-01-29 22:00 | ||
| GSK | 1 852,00 | +1,90% | 1 812,00 | 1 859,00 | 1 811,00 | 2026-01-29 17:45 | |
| HPQ | 19,39 | +1,78% | 19,07 | 19,62 | 18,93 | 2026-01-29 21:58 | |
| IBM | 309,24 | +5,13% | 317,86 | 319,90 | 303,47 | 2026-01-29 21:59 | |
| INTEL | 48,66 | -0,25% | 47,56 | 48,77 | 46,99 | 2026-01-29 21:59 | |
| JPM | 306,42 | +1,88% | 302,40 | 306,83 | 302,21 | 2026-01-29 22:00 | |
| MASTERCARD | 543,73 | +4,29% | 531,79 | 544,24 | 520,11 | 2026-01-29 22:00 | |
| MICROSOFT | 433,50 | -9,99% | 439,99 | 442,50 | 421,02 | 2026-01-29 21:59 | |
| NETFLIX | 83,16 | -1,75% | 84,31 | 84,38 | 82,35 | 2026-01-29 21:59 | |
| NVIDIA | 192,51 | +0,52% | 191,34 | 193,48 | 186,06 | 2026-01-29 21:59 | |
| PFIZER | 26,10 | +0,93% | 25,90 | 26,23 | 25,88 | 2026-01-29 22:00 | |
| PG | 149,90 | +1,74% | 147,29 | 150,13 | 147,11 | 2026-01-29 21:59 | |
| RHM | 1 795,50 | -1,62% | 1 832,50 | 1 841,50 | 1 784,00 | 2026-01-29 17:34 | |
| RTX | 199,88 | +0,21% | 200,93 | 203,24 | 198,01 | 2026-01-29 21:59 | |
| RWEG | 47,97 | +0,21% | 47,98 | 48,81 | 47,89 | 2026-01-07 17:45 | |
| SIEMENS | 256,25 | +3,51% | 251,60 | 256,90 | 250,60 | 2026-01-07 17:45 | |
| SOGN | 71,80 | +0,56% | 72,20 | 73,06 | 71,30 | 2026-01-29 17:45 | |
| TESCO | 420,60 | +0,29% | 419,20 | 422,10 | 417,10 | 2026-01-29 17:45 | |
| TESLA | 416,57 | -3,45% | 437,80 | 440,23 | 414,62 | 2026-01-29 21:59 | |
| UNILEVER | 4 867,50 | +1,08% | 4 776,00 | 4 887,00 | 4 756,00 | 2026-01-29 17:45 | |
| VIVENDI | 2,35 | -2,12% | 2,41 | 2,41 | 2,35 | 2026-01-29 17:45 | |
| VW | 102,45 | 0,00% | 102,85 | 103,80 | 102,05 | 2026-01-07 17:46 | |
| WALMART | 116,57 | -0,32% | 116,64 | 117,46 | 115,86 | 2026-01-28 22:01 | |
| WELLSFC | 90,64 | +2,96% | 88,69 | 90,64 | 88,54 | 2026-01-29 21:59 |