Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON238,21+0,01%239,09239,57236,412026-01-16 18:44
APPLE255,31-1,13%257,90258,90255,152026-01-16 18:44
BARC488,95+0,96%485,35488,95483,052026-01-16 17:45
BHPB2 419,00-2,26%2 429,002 438,002 395,002026-01-16 17:45
BP440,25+0,54%436,45443,25433,602026-01-16 17:45
CARREFOUR13,79-1,25%13,9613,9713,732026-01-16 17:45
CATERPILLAR644,73-0,38%651,97655,68641,012026-01-16 18:44
CITIG119,27+1,54%117,80119,35117,002026-01-16 18:44
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA70,62+0,20%70,2970,7470,042026-01-16 18:44
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON129,84+0,55%128,91130,07128,872026-01-16 18:44
FEDEX311,00-0,69%313,00314,91310,702026-01-16 18:44
FORD13,67-1,01%13,7613,7813,592026-01-16 18:42
FREEPORT58,35-2,69%58,6358,8257,702026-01-16 18:44
GE324,24+1,34%321,72325,17318,702026-01-16 18:44
GOLDMAN962,84-1,33%973,00984,70957,002026-01-16 18:44
GOOGLE329,69-0,93%334,41334,65328,912026-01-16 18:44
GSK1 816,50-1,70%1 838,001 845,001 795,502026-01-16 17:45
HPQ20,60-0,04%20,0820,7219,982026-01-16 18:44
IBM304,52+2,21%301,00306,19300,782026-01-16 18:44
INTEL47,22-2,28%49,2750,2146,712026-01-16 18:44
JPM316,86+2,46%310,35317,12310,002026-01-16 18:44
MASTERCARD542,11-0,10%540,24544,03538,682026-01-16 18:44
MICROSOFT461,00+0,95%457,83462,30456,482026-01-16 18:44
NETFLIX88,03-0,02%88,3388,5187,782026-01-16 18:44
NVIDIA187,63+0,31%189,07190,44187,092026-01-16 18:44
PFIZER25,74-0,58%25,8925,8925,552026-01-16 18:44
PG144,14-0,34%143,76144,73143,662026-01-16 18:44
RHM1 899,50+4,08%1 914,501 935,001 899,502026-01-16 17:40
RTX201,61+0,89%200,09201,94199,582026-01-16 18:44
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN70,32-0,93%70,8271,1669,762026-01-16 17:45
TESCO422,00-1,52%427,20428,00419,802026-01-16 17:45
TESLA438,75+0,04%439,50447,25435,262026-01-16 18:44
UNILEVER4 761,50-0,40%4 774,004 799,004 750,502026-01-16 17:45
VIVENDI2,42-1,30%2,452,462,412026-01-16 17:45
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART120,04-0,27%120,19121,23119,032026-01-14 22:01
WELLSFC89,23+0,31%88,9689,6988,722026-01-16 18:44