Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ366,70+0,14%366,30369,70365,502025-12-05 17:36
AMAZON229,53+0,18%230,32231,24228,552025-12-05 21:59
APPLE278,78-0,68%280,54281,14278,052025-12-05 21:59
BARC434,40-1,09%441,75443,85434,402025-12-05 17:45
BHPB2 217,00+1,46%2 221,002 241,002 216,002025-12-05 17:45
BP452,85-2,61%450,00457,35449,452025-12-05 17:45
CARREFOUR13,50+0,52%13,3413,5813,322025-12-05 17:45
CATERPILLAR603,17+4,76%604,00607,00597,742025-12-05 22:00
CITIG108,88+5,10%107,67109,37107,512025-12-05 21:59
CMBANK34,13+0,21%34,4834,8434,062025-12-05 17:40
COCACOLA70,00-4,27%70,3170,7169,872025-12-05 21:59
DBKG31,15+0,87%31,1831,3831,072025-12-05 17:35
EXXON116,54+0,53%116,75118,78116,412025-12-05 21:59
FEDEX274,29-0,50%273,99276,60273,002025-12-05 21:59
FORD13,03-1,88%13,1513,2813,002025-12-05 21:59
FREEPORT45,20+5,17%45,2745,9745,122025-12-05 21:58
GE283,94-4,86%291,67293,28282,152025-12-05 21:59
GOLDMAN854,56+3,45%837,26856,20836,512025-12-05 21:59
GOOGLE321,27+1,15%319,49323,16319,172025-12-05 21:59
GSK1 805,00-1,15%1 826,501 833,001 796,002025-12-05 17:45
HPQ25,91+6,10%25,9326,0425,642025-12-05 21:59
IBM307,94-0,21%308,59311,83307,182025-12-05 21:59
INTEL41,41+2,25%41,1642,8341,152025-12-05 21:59
JPM315,04+0,63%315,64318,48314,682025-12-05 21:59
MASTERCARD545,52-0,91%541,71550,44541,252025-12-05 21:59
MICROSOFT483,16+0,48%482,51483,40478,882025-12-05 21:59
NETFLIX100,24-2,89%98,78104,7997,742025-12-05 21:59
NVIDIA182,41-0,53%183,89184,66180,912025-12-05 21:59
PFIZER26,03+1,13%25,7726,1225,642025-12-05 21:59
PG143,45-3,18%145,16145,63143,252025-12-05 22:00
RHM1 535,000,00%1 539,001 560,001 512,502025-12-05 17:43
RTX171,10-2,18%172,00172,00168,942025-12-05 21:59
RWEG43,01-1,24%43,4143,7042,832025-12-05 17:36
SIEMENS233,90+1,70%230,65235,00230,202025-12-05 17:36
SOGN61,54-1,54%63,0063,2661,542025-12-05 17:45
TESCO453,00+0,22%454,90458,10449,402025-12-05 17:45
TESLA454,94+0,09%453,03458,87451,662025-12-05 21:59
UNILEVER4 456,00+0,63%4 424,004 461,004 408,002025-12-05 17:45
VIVENDI2,40+1,82%2,362,442,352025-12-05 17:45
VW106,75+1,91%104,95107,05104,052025-12-05 17:42
WALMART115,11+4,16%114,73116,27114,672025-12-05 22:00
WELLSFC89,83+4,64%89,9991,1189,552025-12-05 21:59