Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON241,73-0,53%242,82243,00236,742026-01-29 22:00
APPLE258,18+0,68%258,00259,65254,412026-01-29 21:59
BARC479,60-0,04%483,40488,40477,752026-01-29 17:45
BHPB2 598,00+1,60%2 632,002 704,002 580,002026-01-29 17:45
BP462,65+1,45%460,00468,65459,902026-01-29 17:45
CARREFOUR13,91-0,07%14,0114,0613,902026-01-29 17:45
CATERPILLAR665,24+3,41%655,17679,99642,732026-01-29 21:59
CITIG115,16+0,84%114,84116,36113,402026-01-29 22:00
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA73,43+0,51%73,1874,0873,142026-01-29 21:59
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON140,51+2,13%140,32142,34139,112026-01-29 22:00
FEDEX319,93+1,68%317,24319,93314,452026-01-29 21:59
FORD14,00+1,30%13,8914,0913,792026-01-29 21:58
FREEPORT65,13+2,36%69,3969,4463,112026-01-29 22:00
GE298,86+2,18%293,30299,19290,332026-01-29 22:00
GOLDMAN940,12+0,35%937,30955,38925,132026-01-29 21:59
GOOGLE338,25+0,67%340,30342,29326,542026-01-29 22:00
GSK1 852,00+1,90%1 812,001 859,001 811,002026-01-29 17:45
HPQ19,39+1,78%19,0719,6218,932026-01-29 21:58
IBM309,24+5,13%317,86319,90303,472026-01-29 21:59
INTEL48,66-0,25%47,5648,7746,992026-01-29 21:59
JPM306,42+1,88%302,40306,83302,212026-01-29 22:00
MASTERCARD543,73+4,29%531,79544,24520,112026-01-29 22:00
MICROSOFT433,50-9,99%439,99442,50421,022026-01-29 21:59
NETFLIX83,16-1,75%84,3184,3882,352026-01-29 21:59
NVIDIA192,51+0,52%191,34193,48186,062026-01-29 21:59
PFIZER26,10+0,93%25,9026,2325,882026-01-29 22:00
PG149,90+1,74%147,29150,13147,112026-01-29 21:59
RHM1 795,50-1,62%1 832,501 841,501 784,002026-01-29 17:34
RTX199,88+0,21%200,93203,24198,012026-01-29 21:59
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN71,80+0,56%72,2073,0671,302026-01-29 17:45
TESCO420,60+0,29%419,20422,10417,102026-01-29 17:45
TESLA416,57-3,45%437,80440,23414,622026-01-29 21:59
UNILEVER4 867,50+1,08%4 776,004 887,004 756,002026-01-29 17:45
VIVENDI2,35-2,12%2,412,412,352026-01-29 17:45
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART116,57-0,32%116,64117,46115,862026-01-28 22:01
WELLSFC90,64+2,96%88,6990,6488,542026-01-29 21:59