Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ352,10+1,29%341,10358,00339,802026-03-23 15:38
AMAZON211,68+3,07%209,79212,80209,512026-03-23 15:38
APPLE252,24+1,71%253,97254,60251,022026-03-23 15:38
BARC388,07+3,79%364,65392,00361,352026-03-23 15:54
BHPB2 547,00+3,87%2 425,002 560,002 410,002026-03-23 15:54
BP538,95-4,15%561,10565,70531,602026-03-23 15:54
CARREFOUR15,21-0,26%15,0115,2914,912026-03-23 15:53
CATERPILLAR706,73+3,80%699,00712,00695,002026-03-23 15:38
CITIG112,57+2,78%113,13113,39111,712026-03-23 15:38
CMBANK31,87+5,08%29,4732,0529,322026-03-23 15:38
COCACOLA74,67-0,10%75,3475,4574,552026-03-23 15:38
DBKG25,38+2,48%24,0825,8723,822026-03-23 15:38
EXXON160,73+0,66%156,12161,34155,022026-03-23 15:38
FEDEX365,31+1,80%365,00369,87364,242026-03-23 15:37
FORD11,93+3,52%11,9311,9611,722026-03-23 15:38
FREEPORT54,66+4,90%54,2755,0953,242026-03-23 15:38
GE296,58+3,41%296,80298,32290,172026-03-23 15:38
GOLDMAN841,67+3,46%833,00845,09829,002026-03-23 15:38
GOOGLE304,41+1,13%302,11305,43301,912026-03-23 15:38
GSK1 953,39+0,15%1 926,001 966,501 906,282026-03-23 15:54
HPQ18,48+1,12%18,3718,5418,022026-03-23 15:38
IBM250,24+3,50%246,50251,33244,712026-03-23 15:38
INTEL45,36+3,40%44,5045,4644,302026-03-23 15:38
JPM292,47+2,06%294,31295,75287,972026-03-23 15:38
MASTERCARD503,65+1,48%506,05506,40500,422026-03-23 15:38
MICROSOFT385,44+0,93%383,90387,21383,522026-03-23 15:38
NETFLIX92,94+1,21%92,0493,2391,862026-03-23 15:38
NVIDIA177,79+2,95%177,25178,23175,872026-03-23 15:38
PFIZER26,77-0,72%27,0327,1926,752026-03-23 15:38
PG144,10-0,12%146,15146,15143,512026-03-23 15:38
RHM1 501,00-0,13%1 461,501 528,001 427,002026-03-23 15:38
RTX198,62+0,23%197,17199,75196,202026-03-23 15:38
RWEG55,84-0,61%54,9456,3654,442026-03-23 15:38
SIEMENS212,40+4,25%199,26220,90198,002026-03-23 15:38
SOGN64,36+5,54%59,9464,6859,022026-03-23 15:53
TESCO461,30-1,62%465,40465,40454,402026-03-23 15:53
TESLA383,48+4,22%373,09384,14372,732026-03-23 15:38
UNILEVER4 589,00-0,14%4 564,504 643,504 546,502026-03-23 15:54
VIVENDI1,72+0,41%1,671,751,652026-03-23 15:50
VW87,14+2,06%84,2888,0083,242026-03-23 15:38
WALMART120,64+1,36%120,48121,13119,052026-03-23 15:38
WELLSFC79,08+1,91%79,4979,8078,122026-03-23 15:38