Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON241,73-0,53%242,82243,00236,742026-01-29 22:01
APPLE258,28+0,72%258,00259,65254,412026-01-29 22:01
BARC488,15+1,78%483,35488,75481,362026-01-30 14:17
BHPB2 542,00-2,16%2 542,002 559,002 509,002026-01-30 14:16
BP460,15-0,54%457,55460,65455,202026-01-30 14:17
CARREFOUR13,81-0,72%13,6213,8513,582026-01-30 14:15
CATERPILLAR665,24+3,41%655,17679,99642,732026-01-29 22:01
CITIG115,20+0,88%114,84116,36113,402026-01-29 22:01
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA73,43+0,51%73,1874,0873,142026-01-29 22:01
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON140,51+2,13%140,32142,32139,112026-01-29 22:01
FEDEX319,93+1,68%317,24319,93314,452026-01-29 22:01
FORD14,00+1,30%13,8914,0913,792026-01-29 22:01
FREEPORT65,13+2,36%69,3969,4463,112026-01-29 22:01
GE298,86+2,18%293,30299,19290,332026-01-29 22:01
GOLDMAN940,12+0,35%937,30955,38925,132026-01-29 22:01
GOOGLE338,25+0,67%340,30342,29326,542026-01-29 22:01
GSK1 858,50+0,35%1 836,001 859,501 823,002026-01-30 14:17
HPQ19,39+1,78%19,0719,6218,932026-01-29 22:01
IBM309,24+5,13%317,86319,90303,472026-01-29 22:01
INTEL48,66-0,25%47,5648,7746,992026-01-29 22:01
JPM306,42+1,88%302,40306,83302,212026-01-29 22:01
MASTERCARD543,73+4,29%531,79544,24520,112026-01-29 22:01
MICROSOFT433,50-9,99%439,99442,50421,022026-01-29 22:01
NETFLIX83,16-1,75%84,3184,3882,352026-01-29 22:01
NVIDIA192,51+0,52%191,34193,48186,062026-01-29 22:01
PFIZER26,10+0,93%25,9026,2325,882026-01-29 22:01
PG149,90+1,74%147,29150,13147,112026-01-29 22:01
RHM1 775,00-2,74%1 762,501 802,001 760,002026-01-30 14:01
RTX199,88+0,21%200,93203,24198,012026-01-29 22:01
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN73,16+1,89%72,5473,2472,302026-01-30 14:17
TESCO424,49+0,92%421,10425,10420,102026-01-30 14:17
TESLA416,56-3,45%437,80440,23414,622026-01-29 22:01
UNILEVER4 920,50+1,09%4 864,504 932,504 846,002026-01-30 14:17
VIVENDI2,37+0,68%2,362,382,352026-01-30 14:15
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART117,41+0,72%116,45117,66116,072026-01-29 22:01
WELLSFC90,64+2,96%88,6990,6488,542026-01-29 22:01