Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ347,60-1,59%356,40357,40347,102026-03-20 17:34
AMAZON205,37-1,62%207,40207,54204,322026-03-20 21:00
APPLE247,99-0,39%247,97249,20246,002026-03-20 21:00
BARC373,90-2,02%390,00391,25371,352026-03-20 17:45
BHPB2 452,00-1,68%2 519,002 536,002 441,002026-03-20 17:45
BP562,30-3,58%573,00573,00561,302026-03-20 17:45
CARREFOUR15,24-0,33%15,4315,4615,162026-03-20 17:45
CATERPILLAR680,88-1,13%686,63694,06670,442026-03-20 21:00
CITIG109,52-0,30%109,60111,21108,862026-03-20 21:00
CMBANK30,33-2,66%31,8832,5730,332026-03-20 17:37
COCACOLA74,75-1,06%75,5676,0574,392026-03-20 21:00
DBKG24,76-1,55%25,7025,8924,602026-03-20 17:35
EXXON159,75+1,01%159,35162,44159,102026-03-20 21:00
FEDEX358,85+0,77%380,82383,18356,542026-03-20 21:00
FORD11,52-1,03%11,6311,6811,372026-03-20 21:00
FREEPORT52,10-2,83%53,0753,9251,512026-03-20 21:00
GE286,79-1,65%290,00293,43282,292026-03-20 21:00
GOLDMAN813,84+0,54%807,00827,23804,932026-03-20 21:00
GOOGLE301,00-2,00%305,46306,00298,272026-03-20 21:00
GSK1 950,50-0,28%1 960,001 967,501 940,502026-03-20 17:45
HPQ18,27-1,14%18,4318,5418,092026-03-20 21:00
IBM241,77-3,43%249,00250,28241,772026-03-20 21:00
INTEL43,87-5,00%46,9547,5543,642026-03-20 21:00
JPM286,56-0,49%288,08290,71285,272026-03-20 21:00
MASTERCARD496,32+1,05%492,47499,21491,002026-03-20 21:00
MICROSOFT381,85-1,84%386,79387,00380,122026-03-20 21:00
NETFLIX91,82+0,09%91,3191,8890,692026-03-20 21:00
NVIDIA172,93-3,15%178,00178,26171,722026-03-20 21:00
PFIZER26,98-1,57%27,4127,5526,802026-03-20 21:00
PG144,41-0,29%144,99145,82144,252026-03-20 21:00
RHM1 503,00-3,03%1 572,001 578,001 500,002026-03-20 17:35
RTX198,16-1,28%201,26202,03196,492026-03-20 21:00
RWEG56,18-2,74%58,0458,6255,662026-03-20 17:34
SIEMENS203,75-3,11%211,85213,45203,052026-03-20 17:34
SOGN60,98-4,24%64,8065,0660,762026-03-20 17:45
TESCO468,90-1,45%479,20483,40463,902026-03-20 17:45
TESLA367,96-3,24%379,85379,89364,462026-03-20 21:00
UNILEVER4 595,50+0,47%4 625,004 662,004 588,002026-03-20 17:45
VIVENDI1,71-3,36%1,781,791,712026-03-20 17:45
VW85,38-0,35%86,9287,2084,722026-03-20 17:34
WALMART119,02-1,71%120,63121,30118,022026-03-20 21:00
WELLSFC77,69+1,71%76,4077,9276,212026-03-20 21:00