Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON231,30+0,13%231,09232,30226,882026-01-21 22:00
APPLE247,65+0,39%248,70251,56245,182026-01-21 22:00
BARC475,60-0,83%477,00479,35470,002026-01-21 17:45
BHPB2 457,00+3,67%2 430,002 480,002 424,002026-01-21 17:45
BP445,20+1,73%437,65446,80436,902026-01-21 17:45
CARREFOUR13,72+0,15%13,6313,7913,602026-01-21 17:45
CATERPILLAR645,38+2,60%633,67647,20627,322026-01-21 22:00
CITIG113,88+0,95%113,14115,59113,142026-01-21 22:00
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA72,01+0,36%71,9872,2470,832026-01-21 22:00
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON133,63+2,43%131,91133,72131,912026-01-21 21:59
FEDEX306,95+1,97%301,85309,72299,252026-01-21 22:00
FORD13,77+3,69%13,4013,7713,402026-01-21 22:00
FREEPORT60,58+0,85%61,5562,1259,752026-01-21 22:00
GE318,50+1,97%313,06320,33310,662026-01-21 22:00
GOLDMAN953,01+1,02%944,00968,92943,452026-01-21 22:00
GOOGLE328,38+1,98%320,92332,48319,352026-01-21 22:00
GSK1 787,50-0,45%1 786,501 798,501 777,002026-01-21 17:45
HPQ19,53-1,36%19,8719,9919,272026-01-21 22:00
IBM297,54+2,12%292,76297,67292,512026-01-21 22:00
INTEL54,25+11,72%50,3254,4150,152026-01-21 22:00
JPM302,04-0,23%303,43305,40301,152026-01-21 22:00
MASTERCARD527,57-0,78%533,52537,40524,772026-01-21 22:00
MICROSOFT444,11-2,29%452,60452,69438,682026-01-21 22:00
NETFLIX85,36-2,18%82,5286,0081,932026-01-21 22:00
NVIDIA183,18+2,87%179,05185,38178,402026-01-21 21:59
PFIZER25,90+1,49%25,4725,9225,382026-01-21 22:00
PG146,06-0,64%147,06147,37144,972026-01-21 21:59
RHM1 853,50+1,56%1 904,501 917,001 836,502026-01-21 17:35
RTX197,50+0,58%197,59198,30195,582026-01-21 22:00
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN68,70-0,43%68,6469,0867,322026-01-21 17:45
TESCO422,20-1,03%424,50426,30421,502026-01-21 17:45
TESLA431,44+2,91%421,66438,20419,622026-01-21 22:00
UNILEVER4 785,00+0,21%4 790,504 852,504 777,502026-01-21 17:45
VIVENDI2,38+0,68%2,352,392,342026-01-21 17:45
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART118,71-0,83%120,89121,62117,612026-01-20 22:01
WELLSFC86,12-0,62%86,5087,5686,032026-01-21 22:00