Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ351,50+2,12%350,60353,00349,802026-03-11 11:20
AMAZON214,33+0,39%214,19215,65212,432026-03-10 20:59
APPLE260,83+0,37%257,64262,48256,952026-03-10 20:59
BARC413,95-0,92%411,95414,95411,102026-03-11 11:35
BHPB2 737,00-0,91%2 750,002 756,002 726,002026-03-11 11:36
BP503,60+0,81%502,30505,00496,502026-03-11 11:36
CARREFOUR15,11-0,56%15,2015,2015,052026-03-11 11:36
CATERPILLAR716,68+1,68%712,78730,79710,282026-03-10 20:59
CITIG109,00+2,26%108,41110,91107,372026-03-10 21:00
CMBANK31,47+3,66%31,3131,5131,242026-03-11 11:20
COCACOLA77,88+0,10%77,4778,4177,102026-03-10 20:59
DBKG27,34+2,96%27,0427,3826,892026-03-11 11:20
EXXON148,13-1,54%149,25150,40147,702026-03-10 21:00
FEDEX359,47-0,45%363,30368,44358,412026-03-10 20:59
FORD12,24+0,45%12,1912,5112,192026-03-10 20:58
FREEPORT62,41+3,17%60,9863,1260,732026-03-10 20:59
GE326,52+1,43%322,26331,88320,552026-03-10 20:59
GOLDMAN833,81+0,21%834,68846,09826,352026-03-10 20:59
GOOGLE307,04+0,22%306,17309,51305,572026-03-10 20:59
GSK2 071,00+0,34%2 063,002 074,002 051,002026-03-11 11:34
HPQ18,79-0,74%18,9119,1818,472026-03-10 20:59
IBM250,20-1,24%253,26253,44246,552026-03-10 20:59
INTEL46,78+2,63%45,4147,8845,412026-03-10 20:59
JPM288,73-0,41%289,29292,75287,182026-03-10 20:59
MASTERCARD514,72-0,58%516,95519,33511,002026-03-10 20:59
MICROSOFT405,76-0,89%410,03410,20402,932026-03-10 20:59
NETFLIX96,94-1,40%97,8198,4996,292026-03-10 20:59
NVIDIA184,77+1,16%182,40186,44182,012026-03-10 20:59
PFIZER27,16+1,31%26,8227,2926,522026-03-10 20:59
PG156,01+0,51%155,49157,15153,602026-03-10 20:59
RHM1 561,50-3,91%1 620,001 621,001 549,502026-03-11 11:20
RTX207,00-0,59%206,36208,47205,282026-03-10 20:59
RWEG53,08-0,41%53,6053,6252,762026-03-11 11:20
SIEMENS228,65+3,41%229,90230,50226,652026-03-11 11:20
SOGN68,34-0,09%67,4268,4467,402026-03-11 11:36
TESCO466,30-1,23%470,80471,42463,602026-03-11 11:36
TESLA399,24+0,14%402,22406,59398,192026-03-10 20:59
UNILEVER4 856,00-1,04%4 879,504 896,004 844,502026-03-11 11:35
VIVENDI2,02-0,69%2,022,032,012026-03-11 11:35
VW91,92+4,67%90,0692,1089,962026-03-11 11:20
WALMART125,12+0,63%124,21126,10123,352026-03-10 21:00
WELLSFC78,32-0,65%78,9579,8077,452026-03-10 20:59