Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 349,50 | -0,06% | 350,30 | 352,40 | 345,60 | 2026-03-24 17:35 | |
| AMAZON | 207,24 | -1,38% | 207,95 | 209,35 | 206,64 | 2026-03-24 21:00 | |
| APPLE | 251,64 | +0,06% | 250,35 | 254,82 | 249,55 | 2026-03-24 21:00 | |
| BARC | 384,05 | +0,47% | 381,85 | 385,75 | 375,65 | 2026-03-24 17:45 | |
| BHPB | 2 571,00 | +1,30% | 2 526,00 | 2 577,00 | 2 503,00 | 2026-03-24 17:45 | |
| BP | 557,50 | +3,51% | 541,20 | 558,50 | 540,60 | 2026-03-24 17:45 | |
| CARREFOUR | 15,33 | +2,17% | 15,24 | 15,33 | 15,06 | 2026-03-24 17:45 | |
| CATERPILLAR | 716,63 | +2,13% | 693,80 | 721,15 | 693,03 | 2026-03-24 21:00 | |
| CITIG | 113,75 | +1,89% | 110,17 | 114,80 | 109,49 | 2026-03-24 21:00 | |
| CMBANK | 31,44 | -0,44% | 31,66 | 31,94 | 31,26 | 2026-03-24 17:35 | |
| COCACOLA | 74,67 | -0,59% | 74,86 | 75,69 | 74,63 | 2026-03-24 20:59 | |
| DBKG | 24,99 | -0,46% | 25,15 | 25,22 | 24,68 | 2026-03-24 17:35 | |
| EXXON | 165,31 | +2,59% | 161,71 | 167,48 | 161,25 | 2026-03-24 21:00 | |
| FEDEX | 359,96 | +1,17% | 353,06 | 360,30 | 350,95 | 2026-03-24 21:00 | |
| FORD | 11,85 | +0,64% | 11,68 | 11,88 | 11,67 | 2026-03-24 21:00 | |
| FREEPORT | 56,51 | +2,86% | 54,23 | 56,62 | 53,98 | 2026-03-24 21:00 | |
| GE | 290,63 | -0,31% | 287,71 | 292,52 | 285,30 | 2026-03-24 21:00 | |
| GOLDMAN | 835,72 | +0,54% | 824,93 | 844,50 | 818,00 | 2026-03-24 21:00 | |
| 290,44 | -3,85% | 299,20 | 299,92 | 290,33 | 2026-03-24 21:00 | ||
| GSK | 1 977,00 | +2,07% | 1 943,50 | 1 977,00 | 1 933,00 | 2026-03-24 17:45 | |
| HPQ | 18,89 | +1,94% | 18,35 | 19,01 | 18,18 | 2026-03-24 21:00 | |
| IBM | 240,59 | -3,16% | 246,44 | 247,11 | 238,00 | 2026-03-24 21:00 | |
| INTEL | 44,06 | +0,11% | 43,53 | 44,31 | 43,20 | 2026-03-24 21:00 | |
| JPM | 292,40 | +0,86% | 286,17 | 295,48 | 285,37 | 2026-03-24 21:00 | |
| MASTERCARD | 498,93 | -0,29% | 495,64 | 502,73 | 493,24 | 2026-03-24 21:00 | |
| MICROSOFT | 372,74 | -2,68% | 382,36 | 382,47 | 371,85 | 2026-03-24 21:00 | |
| NETFLIX | 90,92 | -2,63% | 92,79 | 93,74 | 90,81 | 2026-03-24 21:00 | |
| NVIDIA | 175,20 | -0,25% | 174,83 | 176,22 | 173,98 | 2026-03-24 21:00 | |
| PFIZER | 26,98 | +0,80% | 26,60 | 27,13 | 26,44 | 2026-03-24 21:00 | |
| PG | 143,14 | -0,59% | 143,33 | 145,23 | 142,23 | 2026-03-24 21:00 | |
| RHM | 1 471,50 | -0,78% | 1 492,00 | 1 492,00 | 1 438,00 | 2026-03-24 17:35 | |
| RTX | 194,00 | -0,42% | 192,22 | 195,14 | 191,18 | 2026-03-24 21:00 | |
| RWEG | 55,18 | +0,44% | 55,00 | 55,54 | 54,56 | 2026-03-24 17:35 | |
| SIEMENS | 209,20 | -0,99% | 212,20 | 213,30 | 206,05 | 2026-03-24 17:35 | |
| SOGN | 63,52 | -0,50% | 63,98 | 64,10 | 62,48 | 2026-03-24 17:45 | |
| TESCO | 458,50 | +1,28% | 458,50 | 459,10 | 450,60 | 2026-03-24 17:45 | |
| TESLA | 383,09 | +0,59% | 376,56 | 387,48 | 376,31 | 2026-03-24 21:00 | |
| UNILEVER | 4 528,00 | -0,15% | 4 528,50 | 4 549,00 | 4 494,50 | 2026-03-24 17:45 | |
| VIVENDI | 1,69 | -0,50% | 1,70 | 1,71 | 1,65 | 2026-03-24 17:45 | |
| VW | 86,66 | +0,65% | 86,80 | 87,04 | 85,30 | 2026-03-24 17:35 | |
| WALMART | 122,05 | +1,10% | 120,62 | 124,11 | 120,49 | 2026-03-24 21:00 | |
| WELLSFC | 79,65 | +1,75% | 77,63 | 80,47 | 77,58 | 2026-03-24 21:00 |