Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON237,61-2,06%241,15241,28236,222026-01-14 21:36
APPLE260,50-0,21%259,49261,82256,712026-01-14 21:36
BARC479,80+0,51%475,55482,35473,202026-01-14 17:45
BHPB2 440,00+1,96%2 388,002 440,002 383,002026-01-14 17:45
BP443,50+1,51%432,50443,50429,352026-01-14 17:45
CARREFOUR13,80-0,79%13,8313,9113,782026-01-14 17:45
CATERPILLAR639,07+0,40%634,10639,24623,072026-01-14 21:36
CITIG111,74-3,92%117,91118,75110,472026-01-14 21:36
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA71,54+0,42%71,1771,7170,812026-01-14 21:36
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON130,33+3,00%127,35131,72127,132026-01-14 21:36
FEDEX311,78+0,68%309,12313,00308,492026-01-14 21:36
FORD13,87-0,82%14,0014,1213,792026-01-14 21:35
FREEPORT60,64+2,19%60,2160,7159,122026-01-14 21:36
GE319,55-2,35%324,82326,30316,362026-01-14 21:36
GOLDMAN933,43-0,50%932,30938,15917,902026-01-14 21:36
GOOGLE336,31+0,10%335,06336,52330,482026-01-14 21:36
GSK1 880,50+1,21%1 856,501 880,501 853,502026-01-14 17:45
HPQ20,73-1,66%21,0121,5920,722026-01-14 21:36
IBM308,83+1,87%303,50309,19301,502026-01-14 21:36
INTEL48,64+2,85%48,9549,0047,422026-01-14 21:36
JPM308,36-0,82%308,20311,76306,122026-01-14 21:36
MASTERCARD548,38+0,62%544,50548,59538,152026-01-14 21:36
MICROSOFT459,22-2,43%466,46468,20457,172026-01-14 21:36
NETFLIX88,42-2,11%91,2491,5887,952026-01-14 21:36
NVIDIA182,71-1,67%184,32184,46180,802026-01-14 21:36
PFIZER25,55+1,61%25,2325,7125,202026-01-14 21:35
PG146,12+1,30%144,68146,90144,372026-01-14 21:36
RHM1 897,00+3,95%1 904,001 907,501 853,002026-01-14 17:43
RTX198,33+2,19%194,84198,55193,382026-01-14 21:36
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN70,70+1,46%70,0271,1870,022026-01-14 17:45
TESCO421,30+0,31%420,90421,30417,402026-01-14 17:45
TESLA437,26-2,22%442,81443,91434,222026-01-14 21:36
UNILEVER4 831,50+1,19%4 777,004 831,504 767,502026-01-14 17:45
VIVENDI2,44+1,84%2,402,442,402026-01-14 17:45
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART120,36+2,03%117,89129,51117,732026-01-13 22:01
WELLSFC89,21-4,65%90,7590,8088,062026-01-14 21:36