Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ369,70+0,49%369,00371,00368,602026-04-07 09:38
AMAZON212,79+1,44%209,79212,95209,592026-04-06 22:01
APPLE258,86+1,15%256,51262,16256,462026-04-06 22:01
BARC406,95-0,44%410,65412,45406,402026-04-07 09:54
BHPB2 751,64-0,30%2 753,502 769,002 740,502026-04-07 09:54
BP596,80+0,95%590,10600,30590,102026-04-07 09:54
CARREFOUR16,27+0,46%16,2916,3816,252026-04-07 09:38
CATERPILLAR721,24+0,56%716,74722,57704,272026-04-06 22:01
CITIG117,36+1,83%115,80117,69115,802026-04-06 22:01
CMBANK31,41-0,22%31,5331,8431,412026-04-07 09:38
COCACOLA77,22+0,65%76,6477,2876,222026-04-06 22:01
DBKG25,67-0,02%25,7826,0025,652026-04-07 09:38
EXXON163,37+1,67%160,57163,75159,532026-04-06 22:01
FEDEX358,84-0,77%359,21360,89356,722026-04-06 22:01
FORD11,61+0,09%11,6011,6311,502026-04-06 22:01
FREEPORT61,05-0,54%61,1061,7260,402026-04-06 22:01
GE288,69+2,68%280,55288,79278,572026-04-06 22:01
GOLDMAN866,05+0,35%863,00873,21859,772026-04-06 22:01
GOOGLE299,99+1,43%295,87300,62295,182026-04-06 22:01
GSK2 119,00-1,17%2 129,002 138,002 110,002026-04-07 09:54
HPQ18,94-2,92%19,5119,5218,932026-04-06 22:01
IBM246,74-0,57%248,14248,90244,742026-04-06 22:01
INTEL50,78+0,79%50,8852,3849,872026-04-06 22:01
JPM295,45+0,29%294,06296,83293,192026-04-06 22:01
MASTERCARD501,50+1,63%493,75501,90491,182026-04-06 22:01
MICROSOFT372,88-0,16%373,49373,73369,502026-04-06 22:01
NETFLIX98,93+0,27%100,96102,6997,972026-04-06 22:01
NVIDIA177,64+0,14%177,16177,79175,762026-04-06 22:01
PFIZER27,83-1,73%28,1928,2327,812026-04-06 22:01
PG142,77-0,24%143,01143,67141,922026-04-06 22:01
RHM1 567,40-0,20%1 580,001 584,001 564,202026-04-07 09:38
RTX198,41+1,12%196,22198,63195,002026-04-06 22:01
RWEG58,80-0,34%58,8659,0858,622026-04-07 09:38
SIEMENS211,20-1,01%213,10213,10211,102026-04-07 09:38
SOGN64,38+0,22%64,8365,0664,342026-04-07 09:38
TESCO484,51-0,51%492,10492,10484,512026-04-07 09:54
TESLA352,82-2,15%362,59367,72346,642026-04-06 22:01
UNILEVER4 211,21+0,93%4 220,004 224,504 199,002026-04-07 09:54
VIVENDI1,98+8,17%2,102,151,962026-04-07 09:38
VW86,92-0,44%87,6087,8886,602026-04-07 09:38
WALMART126,79+0,79%125,81126,98125,372026-04-06 22:01
WELLSFC81,85+1,55%80,9681,8780,762026-04-06 22:01