Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 377,90 | -0,11% | 379,20 | 380,40 | 376,90 | 2026-04-10 15:53 | |
| AMAZON | 238,15 | +1,93% | 235,29 | 238,84 | 235,21 | 2026-04-10 15:53 | |
| APPLE | 260,23 | -0,10% | 259,98 | 260,64 | 259,07 | 2026-04-10 15:53 | |
| BARC | 441,00 | +1,74% | 438,40 | 442,95 | 434,50 | 2026-04-10 16:09 | |
| BHPB | 2 902,50 | +1,10% | 2 852,00 | 2 910,00 | 2 827,50 | 2026-04-10 16:09 | |
| BP | 571,30 | -1,58% | 571,00 | 579,40 | 566,80 | 2026-04-10 16:09 | |
| CARREFOUR | 16,39 | +0,34% | 16,26 | 16,44 | 16,18 | 2026-04-10 15:53 | |
| CATERPILLAR | 792,75 | +0,72% | 790,67 | 794,15 | 786,24 | 2026-04-10 15:53 | |
| CITIG | 124,04 | -0,70% | 125,24 | 125,24 | 123,61 | 2026-04-10 15:53 | |
| CMBANK | 34,51 | +1,17% | 34,15 | 34,61 | 33,69 | 2026-04-10 15:53 | |
| COCACOLA | 77,86 | -0,41% | 77,98 | 78,05 | 77,55 | 2026-04-10 15:53 | |
| DBKG | 27,86 | +0,92% | 27,89 | 28,09 | 27,30 | 2026-04-10 15:53 | |
| EXXON | 153,53 | -0,97% | 154,04 | 155,12 | 153,35 | 2026-04-10 15:53 | |
| FEDEX | 376,96 | -0,01% | 377,56 | 377,87 | 375,20 | 2026-04-10 15:53 | |
| FORD | 12,29 | +0,45% | 12,34 | 12,42 | 12,27 | 2026-04-10 15:53 | |
| FREEPORT | 67,59 | +1,72% | 67,24 | 68,04 | 67,10 | 2026-04-10 15:53 | |
| GE | 309,35 | -1,17% | 313,07 | 313,47 | 307,50 | 2026-04-10 15:53 | |
| GOLDMAN | 897,26 | -0,71% | 903,37 | 904,90 | 895,55 | 2026-04-10 15:53 | |
| 320,25 | +0,55% | 320,01 | 321,83 | 319,66 | 2026-04-10 15:53 | ||
| GSK | 2 185,00 | +0,83% | 2 156,00 | 2 196,00 | 2 156,00 | 2026-04-10 16:09 | |
| HPQ | 18,72 | +1,83% | 18,75 | 18,93 | 18,63 | 2026-04-10 15:53 | |
| IBM | 232,43 | -2,00% | 239,19 | 239,27 | 232,32 | 2026-04-10 15:53 | |
| INTEL | 63,13 | +2,28% | 61,52 | 63,39 | 60,75 | 2026-04-10 15:53 | |
| JPM | 307,31 | -0,97% | 310,00 | 310,20 | 306,72 | 2026-04-10 15:53 | |
| MASTERCARD | 499,43 | -0,82% | 502,01 | 504,38 | 498,65 | 2026-04-10 15:53 | |
| MICROSOFT | 372,79 | -0,08% | 372,98 | 375,64 | 371,10 | 2026-04-10 15:53 | |
| NETFLIX | 101,78 | -0,26% | 102,47 | 103,08 | 101,46 | 2026-04-10 15:53 | |
| NVIDIA | 187,75 | +2,09% | 184,31 | 187,77 | 184,30 | 2026-04-10 15:53 | |
| PFIZER | 27,16 | -0,24% | 27,32 | 27,36 | 27,02 | 2026-04-10 15:53 | |
| PG | 146,21 | -0,31% | 146,88 | 146,88 | 145,46 | 2026-04-10 15:53 | |
| RHM | 1 449,80 | -6,48% | 1 547,40 | 1 549,80 | 1 433,00 | 2026-04-10 15:53 | |
| RTX | 198,90 | -2,11% | 202,82 | 202,82 | 197,79 | 2026-04-10 15:53 | |
| RWEG | 58,96 | +0,07% | 58,50 | 58,96 | 57,84 | 2026-04-10 15:53 | |
| SIEMENS | 230,70 | +1,74% | 228,00 | 234,40 | 226,75 | 2026-04-10 15:53 | |
| SOGN | 71,51 | +0,87% | 71,00 | 71,99 | 70,46 | 2026-04-10 15:53 | |
| TESCO | 485,65 | -1,12% | 490,00 | 491,70 | 482,50 | 2026-04-10 16:09 | |
| TESLA | 346,62 | +0,29% | 346,29 | 350,36 | 344,69 | 2026-04-10 15:53 | |
| UNILEVER | 4 328,50 | +0,46% | 4 302,00 | 4 352,50 | 4 298,50 | 2026-04-10 16:09 | |
| VIVENDI | 2,09 | +4,70% | 2,01 | 2,11 | 2,01 | 2026-04-10 15:53 | |
| VW | 89,52 | +0,38% | 89,26 | 90,26 | 88,60 | 2026-04-10 15:53 | |
| WALMART | 127,93 | -0,93% | 128,72 | 128,93 | 127,62 | 2026-04-10 15:53 | |
| WELLSFC | 85,14 | -1,02% | 85,83 | 85,89 | 85,05 | 2026-04-10 15:53 |