Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ351,90+2,24%350,60353,20349,802026-03-11 17:34
AMAZON212,80-0,32%215,71217,00211,352026-03-11 19:46
APPLE260,05+0,07%261,09262,13259,552026-03-11 19:46
BARC410,25-1,81%411,95415,95408,452026-03-11 17:45
BHPB2 719,00-1,56%2 750,002 756,002 703,002026-03-11 17:45
BP514,00+2,89%502,30514,00496,952026-03-11 17:45
CARREFOUR15,18-0,10%15,2015,2015,032026-03-11 17:45
CATERPILLAR708,83+0,57%713,50720,42703,632026-03-11 19:46
CITIG108,71+1,99%108,34109,54107,482026-03-11 19:45
CMBANK31,52+3,82%31,3131,8231,242026-03-11 17:34
COCACOLA77,49-0,40%77,7177,7176,592026-03-11 19:46
DBKG27,14+2,20%27,0427,5626,892026-03-11 17:34
EXXON151,59+0,76%147,99151,81147,662026-03-11 19:46
FEDEX360,77-0,09%359,78362,06355,892026-03-11 19:46
FORD12,14-0,41%12,2712,4912,032026-03-11 19:46
FREEPORT61,02+0,88%61,3161,7759,622026-03-11 19:46
GE323,95+0,63%324,23326,20321,192026-03-11 19:46
GOLDMAN820,98-1,33%829,95832,80810,542026-03-11 19:46
GOOGLE308,23+0,61%306,75311,42305,922026-03-11 19:46
GSK2 066,00+0,10%2 063,002 077,002 046,002026-03-11 17:45
HPQ18,48-2,35%18,7019,0418,252026-03-11 19:46
IBM248,47-1,92%250,00253,72247,202026-03-11 19:46
INTEL47,85+4,99%46,8148,8346,662026-03-11 19:46
JPM286,76-1,09%288,81290,48284,862026-03-11 19:46
MASTERCARD504,02-2,65%513,08515,31502,722026-03-11 19:46
MICROSOFT403,43-1,46%405,57409,01401,592026-03-11 19:46
NETFLIX95,06-3,32%97,4198,0094,882026-03-11 19:46
NVIDIA185,18+1,38%185,91187,62184,452026-03-11 19:46
PFIZER27,16+1,32%27,2027,4127,002026-03-11 19:46
PG153,16-1,33%155,23155,38151,432026-03-11 19:46
RHM1 520,50-6,43%1 620,001 622,501 509,002026-03-11 17:30
RTX208,10-0,06%205,66209,39204,702026-03-11 19:46
RWEG53,54+0,45%53,6054,2452,762026-03-11 17:34
SIEMENS228,20+3,21%229,90230,50225,802026-03-11 17:34
SOGN68,00-0,58%67,4268,6267,402026-03-11 17:45
TESCO468,70-0,72%470,80470,80463,902026-03-11 17:45
TESLA405,46+1,70%402,28416,38402,152026-03-11 19:46
UNILEVER4 846,00-1,24%4 879,504 896,004 824,002026-03-11 17:45
VIVENDI1,96-3,54%2,022,031,962026-03-11 17:45
VW91,72+4,44%90,0692,1089,962026-03-11 17:34
WALMART123,51-0,67%125,31125,49123,442026-03-11 19:46
WELLSFC77,08-2,22%78,0578,2376,502026-03-11 19:46