Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ367,90+0,05%364,50368,50362,402026-04-02 17:45
AMAZON209,770,00%206,54212,21204,902026-04-03 15:30
APPLE255,92+0,11%254,20256,13250,652026-04-02 22:01
BARC408,75-0,09%400,25411,65397,302026-04-02 17:45
BHPB2 760,00-0,58%2 677,002 782,002 668,002026-04-02 17:45
BP591,20+2,64%594,80605,00587,502026-04-02 17:45
CARREFOUR16,20+1,44%15,9616,2315,942026-04-02 17:45
CATERPILLAR717,22-1,79%705,57735,41705,452026-04-02 22:01
CITIG115,25-0,04%112,31115,61111,752026-04-02 22:01
CMBANK31,48-2,36%31,3531,8130,742026-04-02 17:45
COCACOLA76,72+0,84%76,5876,9676,122026-04-02 22:01
DBKG25,68-2,62%25,4525,9025,122026-04-02 17:45
EXXON160,69-0,06%164,49166,90159,592026-04-02 22:01
FEDEX361,63+0,65%354,00364,56353,502026-04-02 22:01
FORD11,60-0,68%11,4711,6211,362026-04-02 22:01
FREEPORT61,38+0,29%59,0462,5459,042026-04-02 22:01
GE281,16-3,94%284,89289,11279,312026-04-02 22:01
GOLDMAN863,04+0,33%838,39867,30831,002026-04-02 22:01
GOOGLE295,77-0,54%290,69298,08289,452026-04-02 22:01
GSK2 144,00+1,76%2 097,002 161,002 090,002026-04-02 17:45
HPQ19,51+2,96%19,0019,5218,642026-04-02 22:01
IBM248,16+2,06%243,00248,21241,492026-04-02 22:01
INTEL50,38+4,89%46,0650,4946,042026-04-02 22:01
JPM294,60-0,26%291,91295,62288,722026-04-02 22:01
MASTERCARD493,44+0,36%488,13499,88487,752026-04-02 22:01
MICROSOFT373,46+1,11%367,20373,64364,152026-04-02 22:01
NETFLIX98,66+3,25%95,2798,7195,172026-04-02 22:01
NVIDIA177,39+0,93%172,18177,49171,372026-04-02 22:01
PFIZER28,32-0,82%28,5028,7528,222026-04-02 22:01
PG143,12-0,67%144,09144,21142,582026-04-02 22:01
RHM1 570,50-0,70%1 543,001 591,501 533,502026-04-02 17:45
RTX196,21+0,77%195,08197,44193,632026-04-02 22:01
RWEG59,00+0,48%58,3859,2057,922026-04-02 17:45
SIEMENS213,35-0,93%209,75213,50207,552026-04-02 17:45
SOGN64,24-2,61%64,0064,8062,702026-04-02 17:45
TESCO487,00+2,85%476,50487,00474,702026-04-02 17:45
TESLA360,59-5,42%364,19370,28359,032026-04-02 22:01
UNILEVER4 172,50-0,35%4 205,504 213,504 135,002026-04-02 17:45
VIVENDI1,83+0,85%1,801,851,782026-04-02 17:45
VW87,30-1,36%87,2088,4286,262026-04-02 17:45
WALMART125,79+0,84%125,15125,90124,152026-04-02 22:01
WELLSFC80,60+0,04%79,4180,8478,692026-04-02 22:01