Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 345,60 | +0,17% | 347,60 | 348,90 | 344,60 | 2025-07-18 17:40 | |
| AMAZON | 226,13 | +1,01% | 225,14 | 226,40 | 222,98 | 2025-07-18 22:00 | |
| APPLE | 211,18 | +0,55% | 210,87 | 211,79 | 209,70 | 2025-07-18 22:00 | |
| BARC | 349,65 | -0,44% | 348,00 | 349,65 | 343,85 | 2025-07-18 17:45 | |
| BHPB | 1 928,00 | +0,73% | 1 943,00 | 1 947,50 | 1 912,00 | 2025-07-18 17:45 | |
| BP | 399,90 | +0,67% | 401,75 | 405,60 | 399,65 | 2025-07-18 17:45 | |
| CARREFOUR | 12,16 | +0,62% | 12,19 | 12,29 | 12,12 | 2025-07-18 17:45 | |
| CATERPILLAR | 413,71 | -1,04% | 418,70 | 419,90 | 412,16 | 2025-07-18 22:00 | |
| CITIG | 93,45 | +0,39% | 93,15 | 93,80 | 92,74 | 2025-07-18 22:00 | |
| CMBANK | 28,20 | -0,67% | 28,61 | 28,63 | 27,94 | 2025-07-18 17:41 | |
| COCACOLA | 69,85 | -1,05% | 70,44 | 70,70 | 69,83 | 2025-07-18 22:00 | |
| DBKG | 25,86 | -0,39% | 26,00 | 26,07 | 25,59 | 2025-07-18 17:36 | |
| EXXON | 107,77 | -3,48% | 111,11 | 111,73 | 107,34 | 2025-07-18 22:00 | |
| FEDEX | 226,62 | -0,77% | 229,40 | 229,73 | 224,73 | 2025-07-18 22:00 | |
| FORD | 11,16 | +0,09% | 11,17 | 11,24 | 11,05 | 2025-07-18 22:00 | |
| FREEPORT | 44,80 | +0,76% | 44,85 | 44,94 | 44,20 | 2025-07-18 22:00 | |
| GE | 263,27 | +1,15% | 265,40 | 269,70 | 262,56 | 2025-07-18 22:00 | |
| GOLDMAN | 708,26 | +0,34% | 707,06 | 710,29 | 698,39 | 2025-07-18 22:00 | |
| 185,06 | +0,81% | 185,40 | 186,42 | 183,71 | 2025-07-18 22:00 | ||
| GSK | 1 348,00 | -4,60% | 1 320,00 | 1 361,50 | 1 315,00 | 2025-07-18 17:45 | |
| HPQ | 25,06 | +1,25% | 24,96 | 25,11 | 24,72 | 2025-07-18 22:00 | |
| IBM | 285,87 | +1,37% | 283,38 | 287,16 | 282,22 | 2025-07-18 22:00 | |
| INTEL | 23,10 | +1,32% | 23,22 | 23,59 | 22,90 | 2025-07-18 21:59 | |
| JPM | 291,27 | +0,47% | 289,52 | 292,50 | 288,23 | 2025-07-18 22:00 | |
| MASTERCARD | 552,66 | -0,53% | 555,26 | 556,35 | 550,88 | 2025-07-18 22:00 | |
| MICROSOFT | 510,05 | -0,32% | 514,48 | 514,64 | 507,43 | 2025-07-18 22:00 | |
| NETFLIX | 1 209,24 | -5,10% | 1 241,96 | 1 246,50 | 1 201,01 | 2025-07-18 22:00 | |
| NVIDIA | 172,41 | -0,34% | 173,64 | 174,25 | 171,26 | 2025-07-18 22:00 | |
| PFIZER | 24,47 | -0,45% | 24,71 | 24,78 | 24,39 | 2025-07-18 22:00 | |
| PG | 155,10 | -0,33% | 153,78 | 155,56 | 153,63 | 2025-07-18 21:59 | |
| RHM | 1 835,50 | -0,30% | 1 841,00 | 1 864,50 | 1 834,50 | 2025-07-18 17:41 | |
| RTX | 151,50 | 0,00% | 151,81 | 152,85 | 151,08 | 2025-07-18 22:00 | |
| RWEG | 36,47 | +0,83% | 36,27 | 36,52 | 36,27 | 2025-07-18 17:36 | |
| SIEMENS | 224,20 | -0,80% | 228,00 | 228,75 | 223,00 | 2025-07-18 17:37 | |
| SOGN | 49,85 | +0,42% | 49,91 | 49,95 | 49,22 | 2025-07-18 17:45 | |
| TESCO | 416,20 | +0,99% | 413,20 | 417,70 | 413,20 | 2025-07-18 17:45 | |
| TESLA | 329,65 | +3,21% | 321,66 | 330,90 | 321,42 | 2025-07-18 22:00 | |
| UNILEVER | 4 440,00 | +0,18% | 4 459,00 | 4 466,00 | 4 411,00 | 2025-07-18 17:45 | |
| VIVENDI | 3,33 | +13,26% | 3,10 | 3,34 | 3,09 | 2025-07-18 17:45 | |
| VW | 90,32 | -0,31% | 90,70 | 91,26 | 90,02 | 2025-07-18 17:36 | |
| WALMART | 95,05 | -0,04% | 95,08 | 95,48 | 94,43 | 2025-07-18 22:00 | |
| WELLSFC | 80,64 | +1,17% | 79,84 | 80,77 | 78,88 | 2025-07-18 22:00 |