Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON205,04+1,93%202,07206,86201,512026-02-18 20:34
APPLE264,23+0,13%263,60266,82262,452026-02-18 20:34
BARC486,05+2,55%475,45489,70474,702026-02-18 17:45
BHPB2 775,00+2,21%2 729,002 779,002 708,002026-02-18 17:45
BP469,50+1,97%462,25472,25461,602026-02-18 17:45
CARREFOUR14,65-4,84%14,7514,9614,212026-02-18 17:45
CATERPILLAR756,93-1,02%765,11772,70755,702026-02-18 20:33
CITIG115,81+1,79%115,04117,04114,972026-02-18 20:34
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA79,04-0,65%79,5079,8478,922026-02-18 20:34
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON150,05+2,64%148,15150,83147,612026-02-18 20:34
FEDEX380,98+1,51%375,01382,20375,012026-02-18 20:34
FORD13,88-1,80%14,1114,1413,852026-02-18 20:33
FREEPORT62,02+1,51%62,7663,1861,692026-02-18 20:34
GE327,86+0,24%330,35331,79327,562026-02-18 20:34
GOLDMAN932,20+1,76%921,58947,70919,982026-02-18 20:34
GOOGLE303,11+0,36%302,09305,38301,352026-02-18 20:34
GSK2 268,00+1,30%2 243,002 282,002 243,002026-02-18 17:45
HPQ18,43-0,35%18,4018,7118,252026-02-18 20:34
IBM260,14+0,71%258,64261,02256,252026-02-18 20:34
INTEL45,63-1,18%45,9146,7744,882026-02-18 20:34
JPM309,79+0,87%308,46312,28307,222026-02-18 20:34
MASTERCARD529,92+1,53%522,49530,76519,392026-02-18 20:34
MICROSOFT400,62+0,95%398,13402,56396,322026-02-18 20:34
NETFLIX77,72+0,89%77,3278,3076,282026-02-18 20:34
NVIDIA188,21+1,75%188,75190,37187,352026-02-18 20:34
PFIZER27,43+0,20%27,4427,4827,202026-02-18 20:34
PG156,45-1,94%158,98158,98155,772026-02-18 20:34
RHM1 694,00-7,18%1 619,001 699,001 618,502026-02-18 17:34
RTX204,22+0,35%205,51206,01202,812026-02-18 20:34
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN72,84+3,35%70,6272,8470,622026-02-18 17:45
TESCO494,20-0,06%495,00499,00492,602026-02-18 17:45
TESLA411,94+0,32%411,11416,90409,582026-02-18 20:34
UNILEVER5 328,00-1,57%5 383,005 409,005 328,002026-02-18 17:45
VIVENDI2,17-1,27%2,222,222,162026-02-18 17:45
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART128,85-3,76%133,11134,69128,162026-02-17 22:01
WELLSFC88,53+1,29%87,8289,4087,652026-02-18 20:34