Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ372,40+0,19%373,70374,60370,802025-05-08 17:42
AMAZON193,14+2,35%191,43194,33188,822025-05-08 19:48
APPLE198,70+1,25%197,72200,05194,682025-05-08 19:47
BARC305,05+3,01%299,75305,35299,752025-05-08 17:45
BHPB1 809,00-1,04%1 820,501 827,001 796,002025-05-08 17:45
BP355,50+1,33%353,80356,40349,952025-05-08 17:45
CARREFOUR13,74+0,04%13,7713,7913,642025-05-08 17:45
CATERPILLAR327,26+2,18%324,88328,87322,902025-05-08 19:48
CITIG72,03+2,53%71,0072,2470,952025-05-08 19:48
CMBANK24,30-0,61%24,5124,5724,082025-05-08 17:40
COCACOLA71,63-1,06%72,2072,4771,622025-05-08 19:48
DBKG23,71+0,57%23,6623,8623,562025-05-08 17:39
EXXON106,77+2,06%105,34107,39105,342025-05-08 19:48
FEDEX220,24+2,17%218,52222,31216,522025-05-08 19:48
FORD10,32+0,36%10,3410,4610,272025-05-08 19:48
FREEPORT37,62+1,63%37,1637,9636,842025-05-08 19:48
GE215,61+2,71%211,00216,80210,512025-05-08 19:48
GOLDMAN569,81+3,24%558,82572,16558,212025-05-08 19:48
GOOGLE155,04+2,42%155,00155,21152,902025-05-08 19:48
GSK1 364,00-1,09%1 367,501 384,001 356,502025-05-08 17:45
HPQ26,46+2,36%26,1026,6525,982025-05-08 19:48
IBM255,81+0,96%255,00256,52253,252025-05-08 19:48
INTEL21,06+3,69%21,0121,1920,642025-05-08 19:47
JPM255,27+2,36%251,57255,88251,552025-05-08 19:48
MASTERCARD571,74+0,96%569,45573,87568,002025-05-08 19:48
MICROSOFT442,33+2,07%437,93443,67435,662025-05-08 19:48
NETFLIX1 148,11-0,63%1 161,621 162,291 139,202025-05-08 19:48
NVIDIA117,90+0,72%118,25118,60115,852025-05-08 19:48
PFIZER22,93+0,59%22,8223,0922,512025-05-08 19:48
PG159,34+0,04%158,38160,00158,012025-05-08 19:48
RTX130,08+2,02%127,99130,53127,502025-05-08 19:48
RWEG32,68-0,24%32,7132,9432,012025-05-08 17:36
SIEMENS213,20+1,94%210,45214,95210,352025-05-08 17:36
SOGN46,56+2,56%45,7046,5645,472025-05-08 17:45
TESCO377,20-0,53%380,60382,70375,902025-05-08 17:45
TESLA287,55+4,10%279,63289,80279,412025-05-08 19:48
UNILEVER4 701,00-2,02%4 826,004 828,004 701,002025-05-08 17:45
USSTEEL41,65+2,76%40,9141,6640,782025-05-08 19:48
VIVENDI2,73-1,94%2,792,802,732025-05-08 17:45
VW99,10+3,64%96,7099,1096,102025-05-08 17:40
WALMART98,37-0,47%98,7599,3397,462025-05-08 19:48
WELLSFC73,58+0,55%73,6973,9872,632025-05-08 19:48