Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ359,30+0,56%357,00361,20357,002026-03-31 17:37
AMAZON208,31+3,66%204,84210,28204,142026-03-31 22:00
APPLE253,79+2,90%247,91255,48247,102026-03-31 21:59
BARC389,45+1,18%384,15394,00384,002026-03-31 17:45
BHPB2 702,00+1,24%2 642,002 711,002 629,002026-03-31 17:45
BP606,30+0,71%594,50609,40594,402026-03-31 17:45
CARREFOUR15,90+1,79%15,7215,9415,712026-03-31 17:45
CATERPILLAR708,36+6,13%680,00708,89672,002026-03-31 21:59
CITIG113,40+5,71%109,10113,77108,352026-03-31 22:00
CMBANK30,79+1,99%30,3531,1629,982026-03-31 17:37
COCACOLA76,05-0,29%76,5377,0275,502026-03-31 21:59
DBKG25,11+0,42%25,0825,4824,922026-03-31 17:37
EXXON169,63-1,07%172,67174,38165,972026-03-31 21:59
FEDEX356,18+4,22%346,14356,86344,382026-03-31 21:59
FORD11,54+2,94%11,3611,5911,272026-03-31 22:00
FREEPORT58,78+7,56%56,3459,0056,262026-03-31 21:59
GE283,77+3,85%277,93286,49275,802026-03-31 22:00
GOLDMAN845,99+4,75%823,90848,50810,002026-03-31 21:59
GOOGLE287,56+5,14%278,04288,08277,092026-03-31 21:59
GSK2 064,00+0,05%2 064,002 086,002 064,002026-03-31 17:45
HPQ19,21+0,84%19,1119,3318,662026-03-31 21:58
IBM242,43+2,18%240,27242,85236,382026-03-31 21:59
INTEL44,13+7,14%41,9544,2341,602026-03-31 21:59
JPM294,16+3,66%288,47295,07284,942026-03-31 21:59
MASTERCARD499,72+1,16%500,00501,41490,582026-03-31 21:59
MICROSOFT370,17+3,12%364,55372,90363,072026-03-31 21:59
NETFLIX96,12+3,39%93,0396,2693,032026-03-31 21:59
NVIDIA174,44+5,62%166,97174,62166,962026-03-31 21:59
PFIZER28,08+1,13%27,9928,3127,792026-03-31 21:59
PG144,44-0,19%144,82144,92142,282026-03-31 22:00
RHM1 444,50+2,48%1 409,501 456,501 395,002026-03-31 17:37
RTX192,90+3,07%189,14193,44187,582026-03-31 22:00
RWEG57,68+2,16%56,6257,9456,142026-03-31 17:37
SIEMENS205,70+0,15%205,50208,15203,852026-03-31 17:37
SOGN61,76+0,39%61,3862,5261,022026-03-31 17:45
TESCO473,10+1,48%468,20477,20468,202026-03-31 17:45
TESLA371,56+4,58%361,51373,33361,002026-03-31 21:59
UNILEVER4 199,00-7,28%4 555,504 574,504 197,002026-03-31 17:45
VIVENDI1,77+1,17%1,761,791,752026-03-31 17:45
VW86,40+0,07%86,9687,6286,162026-03-31 17:37
WALMART124,27+0,62%123,43125,00122,842026-03-31 21:59
WELLSFC79,59+3,64%77,8379,7477,452026-03-31 21:59