Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ349,60+2,31%342,80349,60342,402025-07-07 17:36
AMAZON223,47+0,03%223,00224,29222,372025-07-07 22:01
APPLE209,95-1,69%212,68216,23208,802025-07-07 22:01
BARC334,30+1,15%331,65336,15331,552025-07-07 17:45
BHPB1 827,00-0,73%1 839,501 845,501 823,502025-07-07 17:45
BP371,75-1,98%377,75379,00370,902025-07-07 17:45
CARREFOUR12,34+0,49%12,3212,4012,242025-07-07 17:45
CATERPILLAR391,51-1,60%398,06398,06388,092025-07-07 22:01
CITIG87,60-1,26%88,1388,8387,142025-07-07 22:01
CMBANK28,61+1,85%28,0828,8428,012025-07-07 17:39
COCACOLA71,01-0,48%71,3771,3770,802025-07-07 22:01
DBKG24,83+1,43%24,5524,9124,542025-07-07 17:41
EXXON111,11-0,97%111,54112,05110,222025-07-07 22:01
FEDEX235,09-2,55%240,50242,30234,502025-07-07 22:01
FORD11,59-1,86%11,6011,7911,482025-07-07 22:01
FREEPORT45,13-1,46%45,2445,5544,442025-07-07 22:01
GE248,65+0,72%247,52249,44246,482025-07-07 22:01
GOLDMAN710,93-1,76%721,70723,97706,342025-07-07 22:01
GOOGLE176,79-1,53%179,06179,30175,682025-07-07 22:01
GSK1 395,50-0,68%1 401,501 405,001 387,002025-07-07 17:45
HPQ25,34-2,54%25,8625,9625,222025-07-07 22:01
IBM292,47+0,17%292,50295,22290,362025-07-07 22:01
INTEL22,00-2,18%22,2022,3921,862025-07-07 22:01
JPM291,97-1,36%295,25296,04290,082025-07-07 22:01
MASTERCARD565,12-0,72%570,67570,75560,352025-07-07 22:01
MICROSOFT497,72-0,22%497,38498,75495,232025-07-07 22:01
NETFLIX1 289,62-0,58%1 295,001 295,001 276,022025-07-07 22:01
NVIDIA158,24-0,69%158,20159,31157,342025-07-07 22:01
PFIZER25,24-0,55%25,3625,5325,142025-07-07 22:01
PG160,50-0,21%160,89161,18159,292025-07-07 22:01
RTX145,92+0,12%146,26146,78145,132025-07-07 22:01
RWEG35,84-1,24%36,3336,3535,782025-07-07 17:36
SIEMENS218,35+1,09%217,10218,50215,152025-07-07 17:36
SOGN49,96+2,84%48,6151,1248,612025-07-07 17:45
TESCO404,10-0,35%406,10409,90402,702025-07-07 17:45
TESLA293,94-6,79%291,37296,15288,772025-07-07 22:01
UNILEVER4 496,00-0,20%4 506,004 523,004 490,002025-07-07 17:45
USSTEEL54,84-0,02%54,8354,8954,782025-06-17 22:01
VIVENDI2,84-0,25%2,862,872,842025-07-07 17:45
VW90,12+0,11%89,8090,4689,302025-07-07 17:36
WALMART99,35+1,01%98,2399,3597,622025-07-07 22:01
WELLSFC82,34-1,51%82,9783,5981,502025-07-07 22:01