Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ389,00+1,07%381,00389,00379,002026-04-30 17:45
AMAZON268,42+1,27%265,58273,31262,742026-05-01 22:00
APPLE280,25+3,28%278,86287,22278,372026-05-01 22:00
BARC433,75+0,53%428,35435,40424,352026-05-01 17:45
BHPB2 906,00+0,19%2 900,002 917,502 888,002026-05-01 17:45
BP571,90-2,04%583,90585,80562,302026-05-01 17:45
CARREFOUR16,95+1,74%16,6817,2116,612026-04-30 17:45
CATERPILLAR889,67-0,05%896,84905,00879,582026-05-01 22:00
CITIG127,43-0,43%128,64130,48126,862026-05-01 22:00
CMBANK35,21-0,68%34,9035,5434,092026-04-30 17:45
COCACOLA78,58-0,23%79,2979,6478,032026-05-01 22:00
DBKG26,50-1,10%26,2026,7126,012026-04-30 17:45
EXXON152,75-1,02%152,61155,01151,132026-05-01 22:00
FEDEX393,67-2,39%403,00403,85393,272026-05-01 22:00
FORD11,88-1,66%12,0612,0711,782026-05-01 22:00
FREEPORT56,55-2,12%57,6958,1756,502026-05-01 22:00
GE286,51-1,18%289,05291,76286,242026-05-01 22:00
GOLDMAN923,71-0,01%916,40935,78912,142026-05-01 22:00
GOOGLE385,69+0,23%381,63386,76379,052026-05-01 22:00
GSK1 901,00-1,43%1 928,001 928,501 892,502026-05-01 17:45
HPQ20,83-0,14%20,9621,0520,542026-05-01 22:00
IBM232,24+0,55%234,55235,95231,752026-05-01 22:00
INTEL99,61+5,43%93,20100,4592,612026-05-01 22:00
JPM312,49-0,24%313,95316,08311,832026-05-01 22:00
MASTERCARD495,46-1,48%506,00509,00492,152026-05-01 22:00
MICROSOFT414,19+1,57%412,80417,11410,442026-05-01 22:00
NETFLIX92,06-1,66%94,4294,7091,902026-05-01 22:00
NVIDIA198,39-0,59%201,28203,00197,122026-05-01 22:00
PFIZER26,33-1,39%26,6026,6126,292026-05-01 22:00
PG147,26+0,12%147,87149,28146,462026-05-01 22:00
RHM1 355,80+1,33%1 322,001 359,001 321,002026-04-30 17:45
RTX173,99-1,18%176,23176,99173,252026-05-01 22:00
RWEG61,98+2,21%60,3862,0060,302026-04-30 17:45
SIEMENS252,55+2,35%241,80252,55241,052026-04-30 17:45
SOGN68,44-3,59%68,2968,6966,252026-04-30 17:45
TESCO480,75-0,27%479,05494,25476,102026-05-01 17:45
TESLA390,82+2,41%382,49397,82378,802026-05-01 22:00
UNILEVER4 407,00+2,56%4 326,004 429,004 323,002026-05-01 17:45
VIVENDI1,99-4,20%2,072,071,952026-04-30 17:45
VW86,22+0,87%84,5487,2482,662026-04-30 17:45
WALMART131,60-0,25%131,91133,37130,982026-05-01 22:00
WELLSFC80,81-1,73%82,2582,6680,812026-05-01 22:00