Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ353,80+1,23%354,10355,60351,402026-03-25 17:35
AMAZON211,71+2,16%211,56213,07209,902026-03-25 21:00
APPLE252,61+0,39%254,09255,00251,602026-03-25 21:00
BARC394,20+2,64%390,95398,35389,152026-03-25 17:45
BHPB2 617,00+1,79%2 600,002 650,002 598,002026-03-25 17:45
BP567,10+1,72%550,00567,10549,302026-03-25 17:45
CARREFOUR15,41+0,52%15,4515,5215,282026-03-25 17:45
CATERPILLAR719,04+0,34%727,25729,35717,002026-03-25 21:00
CITIG114,50+0,67%114,99116,13113,582026-03-25 21:00
CMBANK32,39+3,02%32,0632,7032,052026-03-25 17:35
COCACOLA75,25+0,78%74,5975,6474,072026-03-25 21:00
DBKG25,80+3,18%25,5925,8825,382026-03-25 17:35
EXXON163,26-1,28%163,87165,00162,932026-03-25 21:00
FEDEX357,52-0,68%361,15362,00352,752026-03-25 21:00
FORD11,68-1,35%11,9512,0111,662026-03-25 21:00
FREEPORT57,09+1,08%57,8358,1556,822026-03-25 21:00
GE296,56+2,04%295,10297,87293,092026-03-25 21:00
GOLDMAN841,84+0,73%845,01854,75833,902026-03-25 21:00
GOOGLE290,88+0,15%293,44296,00289,242026-03-25 21:00
GSK2 054,00+3,89%1 991,502 054,001 989,502026-03-25 17:45
HPQ19,46+3,02%19,1220,1419,092026-03-25 21:00
IBM241,39+0,33%243,60246,19238,002026-03-25 20:59
INTEL47,18+7,08%45,8547,8445,452026-03-25 20:59
JPM295,42+1,03%294,15297,64292,442026-03-25 21:00
MASTERCARD502,76+0,77%501,29506,25494,562026-03-25 21:00
MICROSOFT371,04-0,46%376,92377,06369,632026-03-25 21:00
NETFLIX92,28+1,50%91,7192,5291,232026-03-25 21:00
NVIDIA178,71+2,00%177,10181,22176,852026-03-25 21:00
PFIZER27,31+1,30%27,1827,5327,042026-03-25 21:00
PG143,94+0,54%143,74144,10142,222026-03-25 21:00
RHM1 486,50+1,02%1 493,501 500,001 475,502026-03-25 17:35
RTX195,00+0,52%196,05196,67194,052026-03-25 21:00
RWEG56,94+3,19%55,5056,9455,342026-03-25 17:35
SIEMENS211,80+1,24%215,00215,85210,202026-03-25 17:35
SOGN65,18+2,61%64,9465,6464,382026-03-25 17:45
TESCO462,50+0,87%464,00464,00454,502026-03-25 17:45
TESLA385,95+0,76%389,99396,23385,012026-03-25 21:00
UNILEVER4 523,50-0,10%4 539,004 554,504 481,002026-03-25 17:45
VIVENDI1,72+1,81%1,711,751,702026-03-25 17:45
VW87,68+1,18%88,4488,5687,642026-03-25 17:35
WALMART123,06+0,83%122,81123,48121,782026-03-25 21:00
WELLSFC80,28+0,84%79,5180,7879,332026-03-25 21:00