Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON204,19-1,34%208,06208,57202,492026-02-11 22:00
APPLE275,50+0,32%274,69280,18274,452026-02-11 22:00
BARC477,50+0,65%476,75488,25474,052026-02-11 17:45
BHPB2 734,00+3,60%2 654,002 737,002 654,002026-02-11 17:45
BP472,75+5,44%450,00472,95449,952026-02-11 17:45
CARREFOUR15,29+2,76%14,9015,2914,902026-02-11 17:45
CATERPILLAR775,00+4,43%758,68775,54756,102026-02-11 22:00
CITIG117,36-5,18%123,58124,24117,362026-02-11 22:00
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA78,60+0,81%76,8879,0576,582026-02-11 22:00
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON155,56+2,88%153,97156,93153,572026-02-11 22:00
FEDEX367,16+0,70%370,00374,80366,932026-02-11 22:00
FORD13,85+1,91%13,6213,8813,522026-02-11 22:00
FREEPORT65,42+2,85%65,1065,5063,072026-02-11 22:00
GE313,73-0,95%319,45321,78312,762026-02-11 22:00
GOLDMAN944,59+0,10%950,64968,13931,282026-02-11 21:59
GOOGLE310,96-4,12%318,97321,06309,662026-02-11 21:59
GSK2 150,00-0,83%2 161,002 168,002 126,002026-02-11 17:45
HPQ19,76+1,70%19,8419,9119,502026-02-11 22:00
IBM272,81-7,94%292,34293,50272,362026-02-11 22:00
INTEL48,29-3,88%48,1149,5546,862026-02-11 21:59
JPM310,82-3,50%323,24325,28308,732026-02-11 22:00
MASTERCARD537,46+0,40%538,15540,70533,112026-02-11 22:00
MICROSOFT404,20-2,27%416,18416,46401,012026-02-11 21:59
NETFLIX79,63-2,26%81,9682,4879,452026-02-11 22:00
NVIDIA190,00-0,02%192,45193,26188,772026-02-11 21:59
PFIZER27,73+2,51%27,5527,9427,312026-02-11 21:59
PG160,00+1,70%158,64161,14158,192026-02-11 21:59
RHM1 592,00-12,77%1 600,501 616,001 567,502026-02-11 17:34
RTX196,51+0,16%195,58198,83195,052026-02-11 22:00
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN71,82-2,18%73,4874,4671,162026-02-11 17:45
TESCO470,20+2,57%459,00476,00457,202026-02-11 17:45
TESLA428,61+2,70%427,95436,35420,032026-02-11 22:00
UNILEVER5 320,00+1,45%5 236,005 328,005 236,002026-02-11 17:45
VIVENDI2,21-2,64%2,232,252,212026-02-11 17:45
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART129,02-1,65%131,42131,79128,092026-02-09 22:01
WELLSFC88,95-5,98%92,6593,0888,502026-02-11 21:59