Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 356,40 | +0,65% | 354,10 | 356,60 | 353,10 | 2026-03-16 11:50 | |
| AMAZON | 207,67 | -0,89% | 209,60 | 210,56 | 206,22 | 2026-03-13 21:01 | |
| APPLE | 250,12 | -2,21% | 255,48 | 256,33 | 249,52 | 2026-03-13 21:01 | |
| BARC | 386,55 | +0,08% | 387,00 | 388,25 | 381,45 | 2026-03-16 12:06 | |
| BHPB | 2 630,00 | +1,04% | 2 583,00 | 2 633,00 | 2 581,00 | 2026-03-16 12:05 | |
| BP | 538,50 | +0,79% | 539,00 | 546,00 | 537,50 | 2026-03-16 12:06 | |
| CARREFOUR | 15,56 | +0,42% | 15,49 | 15,61 | 15,47 | 2026-03-16 12:04 | |
| CATERPILLAR | 693,99 | -0,96% | 704,34 | 706,93 | 687,18 | 2026-03-13 21:01 | |
| CITIG | 105,69 | +0,18% | 106,11 | 107,90 | 105,39 | 2026-03-13 21:01 | |
| CMBANK | 31,45 | +6,29% | 30,55 | 31,46 | 30,50 | 2026-03-16 11:50 | |
| COCACOLA | 77,34 | -0,35% | 77,47 | 78,05 | 77,19 | 2026-03-13 21:01 | |
| DBKG | 25,68 | +0,75% | 25,45 | 25,69 | 25,38 | 2026-03-16 11:50 | |
| EXXON | 156,12 | +1,69% | 154,30 | 156,89 | 152,97 | 2026-03-13 21:01 | |
| FEDEX | 351,68 | -0,41% | 354,70 | 356,60 | 348,78 | 2026-03-13 21:01 | |
| FORD | 11,68 | -3,03% | 12,11 | 12,13 | 11,65 | 2026-03-13 21:01 | |
| FREEPORT | 56,38 | -4,78% | 59,05 | 59,06 | 55,98 | 2026-03-13 21:01 | |
| GE | 299,69 | -2,29% | 307,37 | 309,51 | 299,05 | 2026-03-13 21:01 | |
| GOLDMAN | 782,21 | -0,67% | 789,36 | 798,00 | 780,50 | 2026-03-13 21:01 | |
| 302,28 | -0,42% | 307,01 | 307,69 | 300,44 | 2026-03-13 21:01 | ||
| GSK | 2 038,00 | +0,34% | 2 037,00 | 2 039,00 | 2 025,31 | 2026-03-16 12:06 | |
| HPQ | 18,93 | -0,11% | 19,10 | 19,16 | 18,61 | 2026-03-13 21:01 | |
| IBM | 246,28 | -0,57% | 247,67 | 249,72 | 244,71 | 2026-03-13 21:01 | |
| INTEL | 45,77 | +1,15% | 45,97 | 46,65 | 45,39 | 2026-03-13 21:01 | |
| JPM | 283,44 | +0,19% | 284,67 | 287,19 | 282,95 | 2026-03-13 21:01 | |
| MASTERCARD | 497,99 | +0,14% | 496,56 | 501,86 | 495,40 | 2026-03-13 21:01 | |
| MICROSOFT | 395,55 | -1,57% | 401,00 | 404,80 | 394,25 | 2026-03-13 21:01 | |
| NETFLIX | 95,31 | +1,06% | 94,64 | 95,68 | 94,24 | 2026-03-13 21:01 | |
| NVIDIA | 180,25 | -1,58% | 184,92 | 186,09 | 179,94 | 2026-03-13 21:01 | |
| PFIZER | 26,60 | -0,97% | 27,02 | 27,28 | 26,57 | 2026-03-13 21:01 | |
| PG | 150,65 | +0,10% | 151,37 | 152,55 | 150,18 | 2026-03-13 21:01 | |
| RHM | 1 618,00 | +1,60% | 1 620,00 | 1 635,50 | 1 604,00 | 2026-03-16 11:50 | |
| RTX | 204,52 | +0,73% | 204,46 | 206,29 | 201,90 | 2026-03-13 21:01 | |
| RWEG | 57,20 | +0,32% | 56,88 | 57,26 | 56,64 | 2026-03-16 11:50 | |
| SIEMENS | 218,70 | -0,75% | 219,80 | 220,20 | 216,70 | 2026-03-16 11:50 | |
| SOGN | 64,86 | +1,15% | 64,06 | 65,30 | 63,96 | 2026-03-16 12:05 | |
| TESCO | 492,98 | +0,84% | 488,90 | 493,30 | 487,40 | 2026-03-16 12:06 | |
| TESLA | 391,20 | -0,96% | 399,17 | 400,20 | 389,95 | 2026-03-13 21:01 | |
| UNILEVER | 4 883,00 | +1,00% | 4 839,00 | 4 886,00 | 4 835,50 | 2026-03-16 12:06 | |
| VIVENDI | 1,95 | -0,84% | 1,96 | 1,98 | 1,92 | 2026-03-16 12:04 | |
| VW | 88,88 | -0,69% | 89,50 | 89,82 | 88,64 | 2026-03-16 11:50 | |
| WALMART | 126,52 | +0,95% | 125,39 | 126,69 | 124,97 | 2026-03-13 21:01 | |
| WELLSFC | 74,10 | -1,53% | 75,65 | 76,21 | 74,03 | 2026-03-13 21:01 |