Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 463,60 | +0,02% | 465,30 | 465,30 | 459,90 | 2026-11-11 17:35 | |
| AMAZON | 266,17 | -1,74% | 273,52 | 274,87 | 265,62 | 2026-11-11 22:00 | |
| APPLE | 355,63 | +2,04% | 349,55 | 355,91 | 349,32 | 2026-11-11 22:00 | |
| BARC | 434,75 | +1,09% | 436,35 | 437,20 | 429,05 | 2026-11-11 17:45 | |
| BHPB | 3 088,00 | +1,51% | 3 130,00 | 3 131,00 | 3 070,00 | 2026-11-11 17:45 | |
| BP | 567,00 | +2,68% | 557,40 | 569,50 | 555,00 | 2026-11-11 17:45 | |
| CARREFOUR | 13,95 | +0,14% | 13,91 | 14,04 | 13,90 | 2026-11-11 17:45 | |
| CATERPILLAR | 601,61 | +2,91% | 600,70 | 610,50 | 588,50 | 2026-11-11 22:00 | |
| CITIG | 124,22 | +1,59% | 123,12 | 124,88 | 122,44 | 2026-11-11 22:00 | |
| CMBANK | 40,16 | -0,02% | 40,53 | 40,58 | 39,22 | 2026-11-11 17:34 | |
| COCACOLA | 97,57 | +0,68% | 96,25 | 97,83 | 95,65 | 2026-11-11 22:00 | |
| DBKG | 33,65 | +1,60% | 33,77 | 33,80 | 33,16 | 2026-11-11 17:34 | |
| EXXON | 166,71 | +1,36% | 165,14 | 166,75 | 164,46 | 2026-11-11 22:00 | |
| FEDEX | 322,63 | +0,99% | 319,44 | 322,86 | 318,15 | 2026-11-11 22:00 | |
| FORD | 12,26 | -0,20% | 12,22 | 12,26 | 12,14 | 2026-11-11 21:56 | |
| FREEPORT | 62,14 | +3,03% | 61,60 | 62,76 | 60,76 | 2026-11-11 22:00 | |
| GE | 342,75 | +1,43% | 339,00 | 342,90 | 336,78 | 2026-11-11 22:00 | |
| GOLDMAN | 926,81 | +1,83% | 927,50 | 932,48 | 912,59 | 2026-11-11 22:00 | |
| 293,45 | +2,11% | 290,11 | 295,74 | 289,48 | 2026-11-11 22:00 | ||
| GSK | 1 887,00 | -1,56% | 1 916,50 | 1 918,00 | 1 876,00 | 2026-11-11 17:45 | |
| HPQ | 28,96 | +1,90% | 28,40 | 29,63 | 28,40 | 2026-11-11 22:00 | |
| IBM | 248,22 | +1,51% | 244,72 | 249,31 | 242,88 | 2026-11-11 22:00 | |
| INTEL | 62,47 | +7,46% | 61,66 | 64,06 | 60,95 | 2026-11-11 22:00 | |
| JPM | 343,39 | +0,39% | 342,89 | 345,00 | 340,82 | 2026-11-11 22:00 | |
| MASTERCARD | 660,73 | +0,29% | 651,64 | 661,27 | 646,26 | 2026-11-11 22:00 | |
| MICROSOFT | 521,12 | -2,26% | 534,24 | 534,76 | 518,45 | 2026-11-11 22:00 | |
| NETFLIX | 64,52 | +2,00% | 62,84 | 64,56 | 62,75 | 2026-11-11 22:00 | |
| NVIDIA | 173,73 | +2,87% | 172,80 | 177,54 | 170,77 | 2026-11-11 22:00 | |
| PFIZER | 29,45 | +0,31% | 29,06 | 29,50 | 28,95 | 2026-11-11 22:00 | |
| PG | 167,64 | -0,60% | 166,19 | 168,00 | 165,88 | 2026-11-11 22:00 | |
| RHM | 794,10 | -6,94% | 860,00 | 865,00 | 794,00 | 2026-11-11 17:34 | |
| RTX | 201,29 | +0,51% | 198,91 | 202,21 | 198,35 | 2026-11-11 22:00 | |
| RWEG | 59,20 | +1,82% | 58,60 | 59,86 | 58,16 | 2026-11-11 17:34 | |
| SIEMENS | 277,00 | +2,01% | 276,10 | 278,75 | 273,35 | 2026-11-11 17:34 | |
| SOGN | 67,61 | +0,21% | 68,07 | 68,27 | 67,05 | 2026-11-11 17:45 | |
| TESCO | 550,60 | 0,00% | 548,60 | 552,60 | 546,60 | 2026-11-11 17:45 | |
| TESLA | 390,82 | +2,91% | 386,58 | 395,43 | 386,35 | 2026-11-11 22:00 | |
| UNILEVER | 4 916,00 | -0,47% | 4 977,50 | 4 977,50 | 4 900,00 | 2026-11-11 17:45 | |
| VIVENDI | 1,67 | +1,21% | 1,64 | 1,67 | 1,64 | 2026-11-11 17:45 | |
| VW | 69,36 | +1,29% | 68,90 | 69,64 | 68,46 | 2026-11-11 17:34 | |
| WALMART | 125,67 | +0,10% | 124,33 | 126,07 | 123,83 | 2026-11-11 21:59 | |
| WELLSFC | 85,81 | +0,06% | 85,77 | 86,01 | 85,28 | 2026-11-11 21:59 |