Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 368,30 | -0,91% | 367,50 | 371,00 | 366,40 | 2026-05-12 12:22 | |
| AMAZON | 268,99 | -1,35% | 269,83 | 273,63 | 268,48 | 2026-05-11 22:01 | |
| APPLE | 292,68 | -0,22% | 291,98 | 293,88 | 290,23 | 2026-05-11 22:01 | |
| BARC | 414,05 | -3,51% | 418,40 | 418,40 | 409,40 | 2026-05-12 12:38 | |
| BHPB | 3 210,00 | -0,19% | 3 179,00 | 3 226,00 | 3 165,00 | 2026-05-12 12:38 | |
| BP | 549,26 | +1,90% | 544,50 | 553,30 | 542,40 | 2026-05-12 12:38 | |
| CARREFOUR | 16,92 | -1,02% | 17,13 | 17,13 | 16,89 | 2026-05-12 12:19 | |
| CATERPILLAR | 926,79 | +3,27% | 903,61 | 929,00 | 895,06 | 2026-05-11 22:01 | |
| CITIG | 125,85 | +0,24% | 125,87 | 128,09 | 124,69 | 2026-05-11 22:01 | |
| CMBANK | 35,55 | -1,17% | 35,60 | 35,64 | 35,10 | 2026-05-12 12:22 | |
| COCACOLA | 78,66 | +0,31% | 78,16 | 78,73 | 77,84 | 2026-05-11 22:01 | |
| DBKG | 26,77 | -1,24% | 26,70 | 26,80 | 26,52 | 2026-05-12 12:22 | |
| EXXON | 149,68 | +3,53% | 146,02 | 149,72 | 146,00 | 2026-05-11 22:01 | |
| FEDEX | 378,90 | +0,08% | 380,77 | 384,18 | 376,42 | 2026-05-11 22:01 | |
| FORD | 12,05 | -2,19% | 12,34 | 12,39 | 12,01 | 2026-05-11 22:01 | |
| FREEPORT | 64,37 | +4,41% | 62,22 | 64,98 | 62,14 | 2026-05-11 22:01 | |
| GE | 300,77 | +1,22% | 296,03 | 303,07 | 292,85 | 2026-05-11 22:01 | |
| GOLDMAN | 944,86 | +0,89% | 932,65 | 949,78 | 926,63 | 2026-05-11 22:01 | |
| 388,64 | -3,03% | 393,64 | 397,44 | 388,47 | 2026-05-11 22:01 | ||
| GSK | 1 865,00 | +1,11% | 1 822,50 | 1 865,00 | 1 822,00 | 2026-05-12 12:37 | |
| HPQ | 21,67 | -4,45% | 22,77 | 22,77 | 21,51 | 2026-05-11 22:01 | |
| IBM | 223,55 | -2,70% | 228,66 | 230,23 | 222,55 | 2026-05-11 22:01 | |
| INTEL | 129,44 | +3,62% | 130,88 | 132,75 | 123,92 | 2026-05-11 22:01 | |
| JPM | 300,00 | -0,70% | 302,10 | 303,19 | 298,88 | 2026-05-11 22:01 | |
| MASTERCARD | 497,81 | +0,47% | 495,00 | 501,65 | 492,01 | 2026-05-11 22:01 | |
| MICROSOFT | 412,66 | -0,59% | 407,87 | 412,69 | 405,50 | 2026-05-11 22:01 | |
| NETFLIX | 85,45 | -2,33% | 86,53 | 87,34 | 85,10 | 2026-05-11 22:01 | |
| NVIDIA | 219,44 | +1,97% | 214,03 | 222,30 | 213,89 | 2026-05-11 22:01 | |
| PFIZER | 25,81 | +0,51% | 25,79 | 26,18 | 25,68 | 2026-05-11 22:01 | |
| PG | 143,36 | -2,09% | 145,79 | 145,94 | 141,97 | 2026-05-11 22:01 | |
| RHM | 1 138,40 | -3,98% | 1 166,40 | 1 177,00 | 1 123,00 | 2026-05-12 12:22 | |
| RTX | 178,61 | +1,43% | 175,16 | 179,93 | 174,60 | 2026-05-11 22:01 | |
| RWEG | 59,08 | -0,81% | 59,24 | 59,48 | 58,86 | 2026-05-12 12:22 | |
| SIEMENS | 266,20 | -0,91% | 266,25 | 267,65 | 264,70 | 2026-05-12 12:21 | |
| SOGN | 67,52 | -2,69% | 67,94 | 67,96 | 67,17 | 2026-05-12 12:22 | |
| TESCO | 460,90 | -0,78% | 465,90 | 466,50 | 458,30 | 2026-05-12 12:38 | |
| TESLA | 445,00 | +3,89% | 422,16 | 449,16 | 416,80 | 2026-05-11 22:01 | |
| UNILEVER | 4 244,00 | +1,45% | 4 191,50 | 4 244,00 | 4 176,00 | 2026-05-12 12:38 | |
| VIVENDI | 2,11 | -1,86% | 2,13 | 2,13 | 2,09 | 2026-05-12 12:15 | |
| VW | 87,40 | -0,68% | 87,26 | 87,96 | 87,00 | 2026-05-12 12:19 | |
| WALMART | 127,59 | -2,18% | 130,18 | 130,60 | 126,38 | 2026-05-11 22:01 | |
| WELLSFC | 73,58 | -2,72% | 75,67 | 75,72 | 73,19 | 2026-05-11 22:01 |