Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 378,30 | +0,05% | 378,40 | 379,80 | 375,70 | 2026-04-09 17:35 | |
| AMAZON | 233,65 | +5,60% | 225,23 | 233,80 | 223,27 | 2026-04-09 22:00 | |
| APPLE | 260,54 | +0,63% | 259,00 | 261,12 | 256,07 | 2026-04-09 22:00 | |
| BARC | 433,45 | -0,58% | 434,45 | 436,80 | 429,50 | 2026-04-09 17:45 | |
| BHPB | 2 871,00 | +0,42% | 2 859,00 | 2 891,00 | 2 838,00 | 2026-04-09 17:45 | |
| BP | 580,50 | +3,16% | 575,80 | 585,80 | 570,80 | 2026-04-09 17:45 | |
| CARREFOUR | 16,33 | +0,83% | 16,25 | 16,33 | 16,14 | 2026-04-09 17:45 | |
| CATERPILLAR | 787,07 | +2,01% | 773,00 | 795,52 | 772,99 | 2026-04-09 22:00 | |
| CITIG | 124,93 | +1,17% | 122,81 | 125,48 | 122,33 | 2026-04-09 22:00 | |
| CMBANK | 34,11 | -0,64% | 34,16 | 34,35 | 33,40 | 2026-04-09 17:35 | |
| COCACOLA | 78,18 | +1,15% | 76,65 | 78,29 | 76,37 | 2026-04-09 22:00 | |
| DBKG | 27,61 | +0,40% | 27,45 | 27,64 | 27,31 | 2026-04-09 17:35 | |
| EXXON | 155,02 | -0,77% | 156,86 | 159,23 | 154,31 | 2026-04-09 22:00 | |
| FEDEX | 377,00 | +0,96% | 372,87 | 380,14 | 371,71 | 2026-04-09 22:00 | |
| FORD | 12,24 | +0,49% | 12,06 | 12,27 | 11,96 | 2026-04-09 21:59 | |
| FREEPORT | 66,45 | +2,07% | 65,20 | 66,75 | 64,65 | 2026-04-09 22:00 | |
| GE | 313,02 | +1,61% | 306,00 | 315,05 | 304,15 | 2026-04-09 22:00 | |
| GOLDMAN | 903,72 | -0,22% | 902,00 | 909,40 | 895,29 | 2026-04-09 22:00 | |
| 318,48 | +0,36% | 315,90 | 319,54 | 311,06 | 2026-04-09 22:00 | ||
| GSK | 2 167,00 | +1,98% | 2 141,00 | 2 167,00 | 2 124,00 | 2026-04-09 17:45 | |
| HPQ | 18,38 | -2,70% | 18,83 | 18,97 | 18,12 | 2026-04-09 22:00 | |
| IBM | 237,18 | -1,89% | 240,88 | 241,74 | 233,76 | 2026-04-09 22:00 | |
| INTEL | 61,72 | +4,70% | 58,40 | 62,08 | 58,39 | 2026-04-09 22:00 | |
| JPM | 310,33 | +0,77% | 306,95 | 311,26 | 306,11 | 2026-04-09 22:00 | |
| MASTERCARD | 503,57 | -0,70% | 504,46 | 506,67 | 497,76 | 2026-04-09 22:00 | |
| MICROSOFT | 373,14 | -0,32% | 372,50 | 373,50 | 367,05 | 2026-04-09 22:00 | |
| NETFLIX | 102,09 | +2,72% | 99,63 | 102,34 | 99,08 | 2026-04-09 22:00 | |
| NVIDIA | 183,94 | +1,02% | 181,84 | 184,08 | 180,62 | 2026-04-09 22:00 | |
| PFIZER | 27,20 | -0,98% | 27,21 | 27,50 | 27,18 | 2026-04-09 22:00 | |
| PG | 146,64 | +1,20% | 144,39 | 146,94 | 143,00 | 2026-04-09 22:00 | |
| RHM | 1 550,20 | -1,76% | 1 552,40 | 1 562,20 | 1 519,60 | 2026-04-09 17:35 | |
| RTX | 203,19 | -0,14% | 203,22 | 205,36 | 202,61 | 2026-04-09 22:00 | |
| RWEG | 58,92 | +0,92% | 58,92 | 59,26 | 58,34 | 2026-04-09 17:35 | |
| SIEMENS | 226,75 | -2,05% | 228,15 | 229,85 | 225,50 | 2026-04-09 17:35 | |
| SOGN | 70,89 | +0,40% | 70,26 | 70,89 | 69,39 | 2026-04-09 17:45 | |
| TESCO | 491,15 | +1,13% | 489,00 | 491,15 | 484,00 | 2026-04-09 17:45 | |
| TESLA | 345,57 | +0,68% | 343,15 | 348,88 | 337,25 | 2026-04-09 22:00 | |
| UNILEVER | 4 308,50 | +0,26% | 4 313,00 | 4 330,00 | 4 250,00 | 2026-04-09 17:45 | |
| VIVENDI | 2,00 | -3,85% | 2,06 | 2,06 | 2,00 | 2026-04-09 17:45 | |
| VW | 89,18 | -1,63% | 90,00 | 90,08 | 88,12 | 2026-04-09 17:35 | |
| WALMART | 129,13 | +1,47% | 127,08 | 129,69 | 126,82 | 2026-04-09 22:00 | |
| WELLSFC | 86,02 | +1,60% | 84,45 | 86,15 | 84,44 | 2026-04-09 22:00 |