Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ320,20+0,22%319,80321,00317,402025-02-21 17:42
AMAZON216,91-2,68%223,28223,31216,782025-02-21 18:50
APPLE248,48+1,08%245,95248,67245,222025-02-21 18:50
BARC303,80+1,81%299,95306,05299,902025-02-21 17:45
BHPB2 059,00+0,05%2 078,002 094,002 053,002025-02-21 17:45
BP447,50-1,00%450,40451,60445,802025-02-21 17:45
CARREFOUR12,51+0,12%12,5212,6412,462025-02-21 17:45
CATERPILLAR341,81-2,10%350,53352,00341,752025-02-21 18:50
CITIG81,17-0,21%81,8081,9181,172025-02-21 18:50
CMBANK19,52-0,64%19,6519,7119,452025-02-21 17:36
COCACOLA71,27+1,76%70,3271,5270,132025-02-21 18:50
DBKG19,64+1,40%19,4319,7219,392025-02-21 17:36
EXXON111,37-0,56%111,32111,85110,662025-02-21 18:50
FEDEX252,99-5,76%268,07268,07244,452025-02-21 18:50
FORD9,37-0,21%9,389,419,322025-02-21 18:50
FREEPORT37,59-3,50%38,9538,9537,592025-02-21 18:50
GE203,48-2,52%208,36209,12203,252025-02-21 18:50
GOLDMAN637,18-0,79%644,75647,50636,532025-02-21 18:50
GOOGLE180,23-2,35%185,15185,34180,212025-02-21 18:50
GSK1 429,00-1,24%1 419,001 437,501 402,502025-02-21 17:45
HPQ34,69-0,10%34,9134,9534,592025-02-21 18:50
IBM263,45-0,49%263,85264,83263,052025-02-21 18:50
INTEL25,09-3,83%25,9626,2925,072025-02-21 18:50
JPM267,45+0,24%268,32269,20266,992025-02-21 18:50
MASTERCARD561,10-0,39%561,43564,80560,352025-02-21 18:50
MICROSOFT412,94-0,77%417,33418,05412,272025-02-21 18:50
NETFLIX1 010,32-1,39%1 029,421 032,381 007,272025-02-21 18:50
NVIDIA137,87-1,60%140,04141,46137,822025-02-21 18:50
PFIZER26,34+1,70%25,8926,3425,842025-02-21 18:50
PG168,05+0,50%167,44168,10165,922025-02-21 18:50
RTX124,62-0,39%124,56125,48123,912025-02-21 18:50
RWEG29,13+1,11%28,8629,2628,642025-02-21 17:37
SIEMENS221,45+0,09%222,15223,45220,402025-02-21 17:36
SOGN37,84+0,97%37,7938,0337,552025-02-21 17:45
TESCO374,10-0,19%375,40377,70372,902025-02-21 17:45
TESLA339,27-4,27%353,44354,98338,922025-02-21 18:50
UNILEVER4 397,00+0,39%4 366,004 397,004 355,002025-02-21 17:45
USSTEEL37,47-1,21%37,7538,2537,172025-02-21 18:50
VIVENDI2,92-0,95%2,942,982,922025-02-21 17:45
VW98,90+1,62%97,5898,9297,542025-02-21 17:40
WALMART94,51-2,78%96,5396,8594,332025-02-21 18:50
WELLSFC78,84+0,27%78,9179,4578,552025-02-21 18:50