Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ349,50-0,06%350,30352,40345,602026-03-24 17:35
AMAZON207,11-1,44%207,95209,35206,642026-03-24 20:56
APPLE251,500,00%250,35254,82249,552026-03-24 20:56
BARC384,05+0,47%381,85385,75375,652026-03-24 17:45
BHPB2 571,00+1,30%2 526,002 577,002 503,002026-03-24 17:45
BP557,50+3,51%541,20558,50540,602026-03-24 17:45
CARREFOUR15,33+2,17%15,2415,3315,062026-03-24 17:45
CATERPILLAR716,34+2,09%693,80721,15693,032026-03-24 20:56
CITIG113,78+1,92%110,17114,80109,492026-03-24 20:55
CMBANK31,44-0,44%31,6631,9431,262026-03-24 17:35
COCACOLA74,80-0,41%74,8675,6974,642026-03-24 20:56
DBKG24,99-0,46%25,1525,2224,682026-03-24 17:35
EXXON165,09+2,46%161,71167,48161,252026-03-24 20:56
FEDEX358,43+0,74%353,06360,30350,952026-03-24 20:56
FORD11,86+0,68%11,6811,8811,672026-03-24 20:56
FREEPORT56,45+2,76%54,2356,6253,982026-03-24 20:56
GE290,40-0,39%287,71292,52285,302026-03-24 20:56
GOLDMAN836,49+0,63%824,93844,50818,002026-03-24 20:56
GOOGLE290,69-3,76%299,20299,92290,492026-03-24 20:56
GSK1 977,00+2,07%1 943,501 977,001 933,002026-03-24 17:45
HPQ18,95+2,24%18,3519,0118,182026-03-24 20:55
IBM240,91-3,03%246,44247,11238,002026-03-24 20:56
INTEL44,03+0,06%43,5344,3143,202026-03-24 20:55
JPM292,23+0,80%286,17295,48285,372026-03-24 20:56
MASTERCARD498,83-0,31%495,64502,73493,242026-03-24 20:56
MICROSOFT372,53-2,73%382,36382,47371,852026-03-24 20:56
NETFLIX90,91-2,65%92,7993,7490,902026-03-24 20:56
NVIDIA175,12-0,29%174,83176,22173,982026-03-24 20:56
PFIZER27,00+0,86%26,6027,1326,442026-03-24 20:56
PG142,97-0,71%143,33145,23142,232026-03-24 20:56
RHM1 471,50-0,78%1 492,001 492,001 438,002026-03-24 17:35
RTX194,21-0,31%192,22195,14191,182026-03-24 20:56
RWEG55,18+0,44%55,0055,5454,562026-03-24 17:35
SIEMENS209,20-0,99%212,20213,30206,052026-03-24 17:35
SOGN63,52-0,50%63,9864,1062,482026-03-24 17:45
TESCO458,50+1,28%458,50459,10450,602026-03-24 17:45
TESLA382,65+0,47%376,56387,48376,312026-03-24 20:56
UNILEVER4 528,00-0,15%4 528,504 549,004 494,502026-03-24 17:45
VIVENDI1,69-0,50%1,701,711,652026-03-24 17:45
VW86,66+0,65%86,8087,0485,302026-03-24 17:35
WALMART121,99+1,05%120,62124,11120,492026-03-24 20:56
WELLSFC79,73+1,85%77,6380,4777,582026-03-24 20:56