Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON239,09+0,38%239,09239,57236,412026-01-16 21:59
APPLE255,52-1,04%257,90258,90254,932026-01-16 21:59
BARC488,95+0,96%485,35488,95483,052026-01-16 17:45
BHPB2 419,00-2,26%2 429,002 438,002 395,002026-01-16 17:45
BP440,25+0,54%436,45443,25433,602026-01-16 17:45
CARREFOUR13,79-1,25%13,9613,9713,732026-01-16 17:45
CATERPILLAR646,89-0,04%651,97655,68641,012026-01-16 21:59
CITIG118,04+0,49%117,80119,35117,002026-01-16 22:00
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA70,44-0,06%70,2970,7470,042026-01-16 21:59
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON129,88+0,58%128,91130,16128,872026-01-16 21:59
FEDEX308,18-1,59%313,00314,91307,482026-01-16 21:59
FORD13,61-1,47%13,7613,7913,592026-01-16 21:59
FREEPORT58,71-2,08%58,6358,8557,702026-01-16 21:59
GE325,12+1,62%321,72325,55318,702026-01-16 21:59
GOLDMAN962,00-1,42%973,00984,70957,002026-01-16 21:59
GOOGLE330,00-0,84%334,41334,65327,702026-01-16 21:59
GSK1 816,50-1,70%1 838,001 845,001 795,502026-01-16 17:45
HPQ20,37-1,16%20,0820,7419,982026-01-16 21:59
IBM305,67+2,59%301,00307,45300,782026-01-16 21:59
INTEL46,99-2,75%49,2750,2146,712026-01-16 22:00
JPM312,47+1,04%310,35317,21310,002026-01-16 21:59
MASTERCARD539,49-0,58%540,24544,03538,682026-01-16 21:59
MICROSOFT459,86+0,70%457,83463,19456,482026-01-16 21:59
NETFLIX88,00-0,06%88,3388,5187,782026-01-16 21:59
NVIDIA186,10-0,51%189,07190,44186,082026-01-16 21:59
PFIZER25,65-0,93%25,8925,8925,552026-01-16 21:59
PG144,53-0,07%143,76144,73143,662026-01-16 21:58
RHM1 899,50+4,08%1 914,501 935,001 899,502026-01-16 17:40
RTX201,92+1,05%200,09202,17199,582026-01-16 21:59
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN70,32-0,93%70,8271,1669,762026-01-16 17:45
TESCO422,00-1,52%427,20428,00419,802026-01-16 17:45
TESLA437,52-0,24%439,50447,25435,262026-01-16 21:59
UNILEVER4 761,50-0,40%4 774,004 799,004 750,502026-01-16 17:45
VIVENDI2,42-1,30%2,452,462,412026-01-16 17:45
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART120,04-0,27%120,19121,23119,032026-01-14 22:01
WELLSFC88,36-0,67%88,9689,6988,082026-01-16 21:59