Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ378,80+0,13%379,20379,70376,902026-04-10 12:10
AMAZON233,65+5,60%225,23233,80223,272026-04-09 22:01
APPLE260,49+0,61%259,00261,12256,072026-04-09 22:01
BARC440,50+1,63%438,40440,97434,502026-04-10 12:26
BHPB2 885,00+0,49%2 852,002 887,002 827,502026-04-10 12:26
BP577,50-0,52%571,00579,40569,262026-04-10 12:16
CARREFOUR16,42+0,55%16,2616,4316,182026-04-10 12:10
CATERPILLAR787,07+2,01%773,00795,52772,992026-04-09 22:01
CITIG124,92+1,16%122,81125,48122,332026-04-09 22:01
CMBANK34,13+0,06%34,1534,3033,692026-04-10 12:08
COCACOLA78,18+1,15%76,6578,2976,372026-04-09 22:01
DBKG27,73+0,43%27,8927,8927,302026-04-10 12:10
EXXON155,04-0,76%156,86159,23154,312026-04-09 22:01
FEDEX377,00+0,96%372,87380,14371,712026-04-09 22:01
FORD12,24+0,49%12,0612,2711,962026-04-09 22:01
FREEPORT66,45+2,07%65,2066,7564,652026-04-09 22:01
GE313,02+1,61%306,00315,05304,152026-04-09 22:01
GOLDMAN903,72-0,22%902,00909,40895,292026-04-09 22:01
GOOGLE318,49+0,37%315,90319,54311,062026-04-09 22:01
GSK2 191,58+1,13%2 156,002 196,002 156,002026-04-10 12:26
HPQ18,38-2,70%18,8318,9718,122026-04-09 22:01
IBM237,18-1,89%240,88241,74233,762026-04-09 22:01
INTEL61,72+4,70%58,4062,0858,392026-04-09 22:01
JPM310,33+0,77%306,95311,26306,112026-04-09 22:01
MASTERCARD503,57-0,70%504,46506,67497,762026-04-09 22:01
MICROSOFT373,07-0,34%372,50373,50367,052026-04-09 22:01
NETFLIX102,05+2,68%99,63102,3499,082026-04-09 22:01
NVIDIA183,91+1,01%181,84184,08180,622026-04-09 22:01
PFIZER27,22-0,92%27,2127,5027,182026-04-09 22:01
PG146,66+1,21%144,39146,94143,002026-04-09 22:01
RHM1 466,40-5,41%1 547,401 549,801 446,402026-04-10 12:10
RTX203,19-0,14%203,22205,36202,612026-04-09 22:01
RWEG58,20-1,22%58,5058,9657,842026-04-10 12:08
SIEMENS231,97+2,30%228,00232,85226,752026-04-10 12:10
SOGN71,11+0,31%71,0071,4370,462026-04-10 12:10
TESCO490,00-0,23%490,00491,70487,352026-04-10 12:26
TESLA345,62+0,69%343,15348,88337,252026-04-09 22:01
UNILEVER4 344,96+0,85%4 302,004 348,004 298,502026-04-10 12:26
VIVENDI2,08+4,20%2,012,092,012026-04-10 12:08
VW89,74+0,63%89,2689,9488,602026-04-10 12:10
WALMART129,13+1,47%127,08129,69126,822026-04-09 22:01
WELLSFC86,02+1,61%84,4586,1584,442026-04-09 22:01