Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ350,70+1,89%350,60353,00350,002026-03-11 09:51
AMAZON214,33+0,39%214,19215,65212,432026-03-10 20:59
APPLE260,83+0,37%257,64262,48256,952026-03-10 20:59
BARC412,00-1,39%411,95414,95411,102026-03-11 10:07
BHPB2 726,00-1,30%2 750,002 756,002 726,002026-03-11 10:06
BP502,00+0,49%502,30503,90496,502026-03-11 10:07
CARREFOUR15,05-0,89%15,2015,2015,052026-03-11 10:07
CATERPILLAR716,68+1,68%712,78730,79710,282026-03-10 20:59
CITIG109,00+2,26%108,41110,91107,372026-03-10 21:00
CMBANK31,36+3,29%31,3131,5031,272026-03-11 09:51
COCACOLA77,88+0,10%77,4778,4177,102026-03-10 20:59
DBKG27,18+2,39%27,0427,3626,892026-03-11 09:51
EXXON148,13-1,54%149,25150,40147,702026-03-10 21:00
FEDEX359,47-0,45%363,30368,44358,412026-03-10 20:59
FORD12,24+0,45%12,1912,5112,192026-03-10 20:58
FREEPORT62,41+3,17%60,9863,1260,732026-03-10 20:59
GE326,52+1,43%322,26331,88320,552026-03-10 20:59
GOLDMAN833,81+0,21%834,68846,09826,352026-03-10 20:59
GOOGLE307,04+0,22%306,17309,51305,572026-03-10 20:59
GSK2 057,00-0,34%2 063,002 067,002 051,002026-03-11 10:07
HPQ18,79-0,74%18,9119,1818,472026-03-10 20:59
IBM250,20-1,24%253,26253,44246,552026-03-10 20:59
INTEL46,78+2,63%45,4147,8845,412026-03-10 20:59
JPM288,73-0,41%289,29292,75287,182026-03-10 20:59
MASTERCARD514,72-0,58%516,95519,33511,002026-03-10 20:59
MICROSOFT405,76-0,89%410,03410,20402,932026-03-10 20:59
NETFLIX96,94-1,40%97,8198,4996,292026-03-10 20:59
NVIDIA184,77+1,16%182,40186,44182,012026-03-10 20:59
PFIZER27,16+1,31%26,8227,2926,522026-03-10 20:59
PG156,01+0,51%155,49157,15153,602026-03-10 20:59
RHM1 573,00-3,20%1 620,001 621,001 560,002026-03-11 09:51
RTX207,00-0,59%206,36208,47205,282026-03-10 20:59
RWEG52,98-0,60%53,6053,6252,962026-03-11 09:49
SIEMENS228,00+3,12%229,90230,50227,952026-03-11 09:50
SOGN67,60-1,17%67,4268,4467,402026-03-11 10:05
TESCO464,50-1,61%470,80471,42464,202026-03-11 10:07
TESLA399,24+0,14%402,22406,59398,192026-03-10 20:59
UNILEVER4 860,50-0,95%4 879,504 896,004 857,502026-03-11 10:06
VIVENDI2,02-0,59%2,022,032,012026-03-11 10:04
VW91,26+3,92%90,0691,4689,962026-03-11 09:51
WALMART125,12+0,63%124,21126,10123,352026-03-10 21:00
WELLSFC78,32-0,65%78,9579,8077,452026-03-10 20:59