Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ350,80-0,03%350,90351,50349,502026-03-30 11:12
AMAZON199,34-3,95%206,46206,60199,142026-03-27 21:01
APPLE248,80-1,62%253,90255,49248,072026-03-27 21:01
BARC379,80-0,63%378,00382,15377,202026-03-30 11:28
BHPB2 656,00+0,87%2 621,002 666,002 620,002026-03-30 11:27
BP591,00+1,18%585,00594,20584,702026-03-30 11:27
CARREFOUR15,30-0,23%15,3615,4015,292026-03-30 11:27
CATERPILLAR695,40-1,11%694,47708,36692,332026-03-27 21:01
CITIG107,38-4,47%111,07111,86106,962026-03-27 21:01
CMBANK30,24-1,05%30,2130,4130,032026-03-30 11:12
COCACOLA75,71+1,37%74,8276,0574,702026-03-27 21:01
DBKG24,86-0,22%24,7024,9324,662026-03-30 11:12
EXXON170,99+3,36%165,58171,23164,802026-03-27 21:01
FEDEX343,97-1,60%348,62349,01342,172026-03-27 21:01
FORD11,37-1,94%11,5411,5511,292026-03-27 21:01
FREEPORT56,24+0,73%55,1657,1754,922026-03-27 21:01
GE282,81-0,85%282,99284,97280,972026-03-27 21:01
GOLDMAN802,89-2,40%813,67817,10797,782026-03-27 21:01
GOOGLE274,24-2,38%277,27279,37273,952026-03-27 21:01
GSK2 059,00+0,49%2 051,002 066,002 044,002026-03-30 11:25
HPQ19,44+0,62%19,2919,5218,922026-03-27 21:01
IBM236,34-2,21%238,85239,44233,752026-03-27 21:01
INTEL43,13-2,20%43,6244,1342,862026-03-27 21:01
JPM282,84-3,02%289,14290,11281,752026-03-27 21:01
MASTERCARD484,24-3,30%499,45500,05480,502026-03-27 21:01
MICROSOFT356,77-2,51%361,90362,45356,512026-03-27 21:01
NETFLIX93,43+0,12%94,5795,5892,742026-03-27 21:01
NVIDIA167,52-2,17%170,00170,97167,012026-03-27 21:01
PFIZER27,03-1,95%27,7327,7727,022026-03-27 21:01
PG142,71+0,20%142,72144,08142,012026-03-27 21:01
RHM1 392,50+0,94%1 345,001 398,001 336,502026-03-30 11:12
RTX189,71-1,63%192,41193,11189,462026-03-27 21:01
RWEG55,64+1,79%54,5455,6654,482026-03-30 11:12
SIEMENS203,75-0,56%204,20204,40202,702026-03-30 11:12
SOGN61,16-1,80%61,6661,9461,142026-03-30 11:28
TESCO460,60+0,22%459,60463,30458,302026-03-30 11:28
TESLA361,83-2,76%369,69369,86359,472026-03-27 21:01
UNILEVER4 483,50+0,09%4 500,004 500,004 456,502026-03-30 11:28
VIVENDI1,72+2,04%1,691,741,692026-03-30 11:28
VW85,84-0,74%86,3886,5285,642026-03-30 11:12
WALMART122,89+0,58%122,03124,27121,822026-03-27 21:01
WELLSFC77,19-2,32%78,6278,6376,862026-03-27 21:01