Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ349,50-0,06%350,30352,40345,602026-03-24 17:45
AMAZON207,24-1,38%207,95209,35206,642026-03-24 21:01
APPLE251,64+0,06%250,35254,82249,552026-03-24 21:01
BARC384,05+0,47%381,85385,75375,652026-03-24 17:45
BHPB2 571,00+1,30%2 526,002 577,002 503,002026-03-24 17:45
BP557,50+3,51%541,20558,50540,602026-03-24 17:45
CARREFOUR15,33+2,17%15,2415,3315,062026-03-24 17:45
CATERPILLAR716,63+2,13%693,80721,15693,032026-03-24 21:01
CITIG113,74+1,88%110,17114,80109,492026-03-24 21:01
CMBANK31,44-0,44%31,6631,9431,262026-03-24 17:45
COCACOLA74,67-0,59%74,8675,6974,632026-03-24 21:01
DBKG25,00-0,42%25,1425,2124,702026-03-24 17:45
EXXON165,38+2,64%161,71167,48161,252026-03-24 21:01
FEDEX359,96+1,17%353,06360,30350,952026-03-24 21:01
FORD11,84+0,55%11,6811,8811,672026-03-24 21:01
FREEPORT56,48+2,80%54,2356,6253,982026-03-24 21:01
GE290,63-0,31%287,71292,52285,302026-03-24 21:01
GOLDMAN835,72+0,54%824,93844,50818,002026-03-24 21:01
GOOGLE290,44-3,85%299,20299,92290,332026-03-24 21:01
GSK1 977,00+2,07%1 943,501 977,001 933,002026-03-24 17:45
HPQ18,89+1,94%18,3519,0118,182026-03-24 21:01
IBM240,59-3,16%246,44247,11238,002026-03-24 21:01
INTEL44,06+0,11%43,5344,3143,202026-03-24 21:01
JPM292,40+0,86%286,17295,48285,372026-03-24 21:01
MASTERCARD498,93-0,29%495,64502,73493,242026-03-24 21:01
MICROSOFT372,74-2,68%382,36382,47371,852026-03-24 21:01
NETFLIX90,92-2,63%92,7993,7490,812026-03-24 21:01
NVIDIA175,20-0,25%174,83176,22173,982026-03-24 21:01
PFIZER26,96+0,71%26,6027,1326,442026-03-24 21:01
PG143,16-0,58%143,33145,23142,232026-03-24 21:01
RHM1 471,50-0,78%1 492,001 492,001 438,002026-03-24 17:45
RTX194,00-0,42%192,22195,14191,182026-03-24 21:01
RWEG55,18+0,44%55,0055,5454,562026-03-24 17:45
SIEMENS209,20-0,99%212,20213,30206,052026-03-24 17:45
SOGN63,52-0,50%63,9864,1062,482026-03-24 17:45
TESCO458,50+1,28%458,50459,10450,602026-03-24 17:45
TESLA383,03+0,57%376,56387,48376,312026-03-24 21:01
UNILEVER4 528,00-0,15%4 528,504 549,004 494,502026-03-24 17:45
VIVENDI1,69-0,50%1,701,711,652026-03-24 17:45
VW86,66+0,65%86,8087,0485,302026-03-24 17:45
WALMART122,05+1,10%120,62124,11120,492026-03-24 21:01
WELLSFC79,61+1,70%77,6380,4777,582026-03-24 21:01