Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ377,30-0,26%379,20380,40376,902026-04-10 17:34
AMAZON238,38+2,03%235,29240,43235,212026-04-10 21:59
APPLE260,480,00%259,98262,19259,022026-04-10 21:59
BARC441,00+1,74%438,40442,95434,502026-04-10 17:45
BHPB2 879,50+0,30%2 852,002 910,002 827,502026-04-10 17:45
BP574,10-1,10%571,00579,40566,802026-04-10 17:45
CARREFOUR16,36+0,18%16,2616,4416,182026-04-10 17:45
CATERPILLAR790,66+0,46%790,67797,85786,242026-04-10 21:59
CITIG124,36-0,45%125,24125,47123,612026-04-10 22:00
CMBANK34,56+1,32%34,1534,7433,692026-04-10 17:34
COCACOLA77,47-0,91%77,9878,1777,312026-04-10 21:59
DBKG27,71+0,36%27,8928,0927,302026-04-10 17:34
EXXON152,30-1,77%154,04155,12151,922026-04-10 22:00
FEDEX374,08-0,77%377,56378,78373,042026-04-10 21:59
FORD12,13-0,90%12,3412,4212,072026-04-10 22:00
FREEPORT67,80+2,03%67,2468,4167,102026-04-10 22:00
GE308,35-1,49%313,07313,47306,422026-04-10 21:59
GOLDMAN907,80+0,45%903,37908,96895,002026-04-10 21:59
GOOGLE317,26-0,39%320,01321,83316,322026-04-10 21:59
GSK2 176,00+0,42%2 156,002 196,002 156,002026-04-10 17:45
HPQ18,26-0,65%18,7518,9318,132026-04-10 21:59
IBM230,76-2,71%239,19239,27230,512026-04-10 21:59
INTEL62,38+1,07%61,5263,3960,752026-04-10 21:59
JPM309,87-0,15%310,00310,35306,722026-04-10 21:59
MASTERCARD498,66-0,98%502,01504,38495,672026-04-10 22:00
MICROSOFT370,87-0,59%372,98375,64370,032026-04-10 21:59
NETFLIX103,03+0,96%102,47103,08101,462026-04-10 21:59
NVIDIA188,75+2,63%184,31190,00184,302026-04-10 21:59
PFIZER26,92-1,10%27,3227,3626,772026-04-10 22:00
PG145,16-1,02%146,88146,88144,762026-04-10 21:59
RHM1 463,80-5,57%1 547,401 549,801 433,002026-04-10 17:34
RTX201,56-0,80%202,82202,82197,792026-04-10 21:59
RWEG59,04+0,20%58,5059,3657,842026-04-10 17:34
SIEMENS229,45+1,19%228,00234,40226,752026-04-10 17:34
SOGN71,40+0,72%71,0071,9970,462026-04-10 17:45
TESCO486,05-1,04%490,00491,65483,002026-04-10 17:45
TESLA349,00+0,98%346,29350,36342,742026-04-10 21:59
UNILEVER4 313,00+0,10%4 302,004 352,004 298,502026-04-10 17:45
VIVENDI2,09+4,30%2,012,122,012026-04-10 17:45
VW89,04-0,16%89,2690,2688,602026-04-10 17:34
WALMART126,79-1,81%128,72128,93126,222026-04-10 21:59
WELLSFC85,40-0,72%85,8385,8984,992026-04-10 22:00