Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON242,99-0,69%246,37247,78241,532026-01-28 21:59
APPLE256,44-0,71%257,65258,86254,512026-01-28 22:00
BARC479,80-2,04%490,10490,65479,802026-01-28 17:45
BHPB2 557,00+1,23%2 572,002 572,002 522,002026-01-28 17:45
BP456,05+0,88%454,00459,75454,002026-01-28 17:45
CARREFOUR13,92+0,72%13,8014,0113,792026-01-28 17:45
CATERPILLAR643,28+0,68%637,97647,28628,982026-01-28 21:59
CITIG114,20-0,51%114,60115,71113,142026-01-28 22:00
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA73,06-0,67%73,2173,6272,562026-01-28 21:59
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON137,58+0,55%137,69138,01136,672026-01-28 22:00
FEDEX314,65+0,71%311,73317,49311,702026-01-28 21:59
FORD13,82-0,79%13,8813,8913,762026-01-28 22:00
FREEPORT63,64+1,22%64,1264,6762,022026-01-28 22:00
GE292,48-1,68%297,00298,27291,152026-01-28 21:59
GOLDMAN936,81+0,76%932,51937,17922,762026-01-28 22:00
GOOGLE336,01+0,44%336,06337,54331,942026-01-28 21:59
GSK1 817,50-2,42%1 842,501 851,501 810,002026-01-28 17:45
HPQ19,05-1,65%19,4219,6619,012026-01-28 21:59
IBM294,16+0,10%294,17295,95291,262026-01-28 21:59
INTEL48,76+11,00%46,6049,2846,322026-01-28 22:00
JPM300,77+0,15%300,27301,92298,052026-01-28 21:59
MASTERCARD521,37+0,18%521,96523,83518,272026-01-28 21:59
MICROSOFT481,63+0,22%483,21483,74478,002026-01-28 22:00
NETFLIX84,64-1,10%85,6286,4784,302026-01-28 21:59
NVIDIA191,50+1,58%191,27192,35189,842026-01-28 21:59
PFIZER25,86-2,42%26,2726,3925,752026-01-28 21:59
PG147,33-0,68%148,00148,71146,792026-01-28 21:59
RHM1 845,00+1,10%1 851,001 860,501 818,502026-01-28 17:35
RTX199,46-0,90%201,28205,36198,552026-01-28 21:59
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN71,40-1,38%71,2472,1670,882026-01-28 17:45
TESCO419,40-0,14%422,70423,20417,702026-01-28 17:45
TESLA430,46-0,10%431,91438,26430,102026-01-28 22:00
UNILEVER4 815,50-1,01%4 847,004 847,504 769,502026-01-28 17:45
VIVENDI2,40+1,22%2,402,422,362026-01-28 17:45
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART116,94-0,60%117,50117,63115,482026-01-27 22:01
WELLSFC88,03-0,77%88,6289,0686,842026-01-28 22:00