Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ383,60-0,10%384,70386,60383,102025-12-12 13:21
AMAZON230,28-0,65%230,71232,11228,692025-12-11 22:01
APPLE278,03-0,27%279,10279,59273,812025-12-11 22:01
BARC450,10+0,72%451,65454,55449,652025-12-12 13:39
BHPB2 263,28-0,12%2 283,002 293,002 262,002025-12-12 13:36
BP441,25-0,18%441,60444,09440,252025-12-12 13:39
CARREFOUR14,19+0,53%14,1214,3614,112025-12-12 13:39
CATERPILLAR625,61+1,67%610,45626,81604,262025-12-11 22:01
CITIG111,74+0,59%111,27112,34111,112025-12-11 22:01
CMBANK35,39+0,40%35,5735,7335,312025-12-12 13:23
COCACOLA69,11-1,57%70,5570,6968,792025-12-11 22:01
DBKG32,38-0,71%32,9832,9932,352025-12-12 13:23
EXXON119,540,00%119,11120,36119,062025-12-11 22:01
FEDEX284,78+0,17%284,66288,44284,352025-12-11 22:01
FORD13,63+1,64%13,3813,6813,302025-12-11 22:01
FREEPORT48,11+3,57%46,5848,3246,432025-12-11 22:01
GE288,42+1,70%282,08289,36279,642025-12-11 22:01
GOLDMAN911,03+2,45%889,98919,10888,002025-12-11 22:01
GOOGLE312,43-2,43%320,08321,12308,602025-12-11 22:01
GSK1 830,00+0,49%1 816,501 838,001 815,002025-12-12 13:37
HPQ25,41-0,31%25,1425,4925,112025-12-11 22:01
IBM310,74-0,62%312,00313,44308,402025-12-11 22:01
INTEL39,51-3,11%40,0740,1939,082025-12-11 22:01
JPM317,38+2,34%309,24318,00309,242025-12-11 22:01
MASTERCARD563,37+4,55%542,77565,13542,652025-12-11 22:01
MICROSOFT483,47+1,03%476,63486,03475,862025-12-11 22:01
NETFLIX94,09+1,49%93,8994,8292,762025-12-11 22:01
NVIDIA180,93-1,55%180,28181,32176,622025-12-11 22:01
PFIZER25,80+0,08%25,8026,0425,612025-12-11 22:01
PG140,76+0,67%141,00141,84140,352025-12-11 22:01
RHM1 620,50+1,12%1 600,001 633,501 595,502025-12-12 13:18
RTX177,42+1,55%174,70179,14174,302025-12-11 22:01
RWEG43,27+0,39%43,3043,4643,032025-12-12 13:18
SIEMENS239,05+0,08%240,00241,45238,952025-12-12 13:21
SOGN65,04+1,06%65,0065,8464,822025-12-12 13:38
TESCO439,46-1,47%443,40446,90439,202025-12-12 13:39
TESLA446,89-1,01%448,94449,27440,332025-12-11 22:01
UNILEVER4 812,50-0,84%4 832,504 840,504 794,002025-12-12 13:39
VIVENDI2,37+0,25%2,372,402,362025-12-12 13:32
VW107,90+0,70%107,35108,50106,952025-12-12 13:17
WALMART115,52+2,07%113,14115,87112,852025-12-11 22:01
WELLSFC92,59+2,10%90,5493,4290,222025-12-11 22:01