Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON238,22-0,17%238,86238,86234,372026-02-04 16:38
APPLE276,02+2,43%272,29278,81272,292026-02-04 16:38
BARC489,22-2,47%505,80506,40487,952026-02-04 16:54
BHPB2 628,00-0,98%2 697,002 713,002 615,002026-02-04 16:54
BP477,15+2,28%471,25481,35470,802026-02-04 16:54
CARREFOUR14,89+4,09%14,4114,8914,402026-02-04 16:54
CATERPILLAR710,47+1,08%707,00723,16703,902026-02-04 16:38
CITIG119,32+1,37%117,78119,78117,782026-02-04 16:38
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA77,33+0,57%77,2778,0477,082026-02-04 16:38
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON145,05+0,92%144,12146,02144,122026-02-04 16:38
FEDEX362,64+2,61%356,12364,00355,562026-02-04 16:38
FORD13,97+1,78%13,7213,9813,692026-02-04 16:38
FREEPORT63,66-1,56%64,9865,6563,062026-02-04 16:38
GE304,90-1,62%310,01311,78302,612026-02-04 16:38
GOLDMAN917,51-2,29%937,12944,16909,392026-02-04 16:38
GOOGLE334,50-1,53%342,96343,31333,002026-02-04 16:38
GSK2 101,00+7,99%1 935,502 102,001 920,002026-02-04 16:54
HPQ20,46+7,68%19,3420,4719,312026-02-04 16:38
IBM287,03-2,47%291,41291,41278,962026-02-04 16:38
INTEL48,14-2,25%49,5449,7047,662026-02-04 16:38
JPM317,68+0,90%314,40318,46314,402026-02-04 16:38
MASTERCARD550,56-0,03%549,73551,29541,012026-02-04 16:38
MICROSOFT417,04+1,42%411,00418,10409,242026-02-04 16:38
NETFLIX80,99+1,31%79,9981,4279,222026-02-04 16:38
NVIDIA176,86-1,93%179,46179,58175,662026-02-04 16:38
PFIZER26,53+2,95%25,8826,5925,862026-02-04 16:38
PG157,47+1,38%156,12157,82155,762026-02-04 16:38
RHM1 707,50-6,44%1 758,501 768,001 701,502026-02-04 16:38
RTX198,37-2,52%205,50206,48197,842026-02-04 16:38
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN76,48-0,16%77,0077,3475,862026-02-04 16:54
TESCO454,00+4,27%436,90455,60436,402026-02-04 16:54
TESLA414,52-1,76%420,46423,90412,272026-02-04 16:38
UNILEVER5 164,00+2,36%5 033,005 174,005 031,002026-02-04 16:54
VIVENDI2,25-1,06%2,262,282,222026-02-04 16:54
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART127,71+2,94%123,65128,16123,652026-02-03 22:01
WELLSFC93,31+1,08%92,6493,7592,642026-02-04 16:38