Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ378,30+0,05%378,40379,80375,702026-04-09 17:35
AMAZON233,65+5,60%225,23233,80223,272026-04-09 22:00
APPLE260,54+0,63%259,00261,12256,072026-04-09 22:00
BARC433,45-0,58%434,45436,80429,502026-04-09 17:45
BHPB2 871,00+0,42%2 859,002 891,002 838,002026-04-09 17:45
BP580,50+3,16%575,80585,80570,802026-04-09 17:45
CARREFOUR16,33+0,83%16,2516,3316,142026-04-09 17:45
CATERPILLAR787,07+2,01%773,00795,52772,992026-04-09 22:00
CITIG124,93+1,17%122,81125,48122,332026-04-09 22:00
CMBANK34,11-0,64%34,1634,3533,402026-04-09 17:35
COCACOLA78,18+1,15%76,6578,2976,372026-04-09 22:00
DBKG27,61+0,40%27,4527,6427,312026-04-09 17:35
EXXON155,02-0,77%156,86159,23154,312026-04-09 22:00
FEDEX377,00+0,96%372,87380,14371,712026-04-09 22:00
FORD12,24+0,49%12,0612,2711,962026-04-09 21:59
FREEPORT66,45+2,07%65,2066,7564,652026-04-09 22:00
GE313,02+1,61%306,00315,05304,152026-04-09 22:00
GOLDMAN903,72-0,22%902,00909,40895,292026-04-09 22:00
GOOGLE318,48+0,36%315,90319,54311,062026-04-09 22:00
GSK2 167,00+1,98%2 141,002 167,002 124,002026-04-09 17:45
HPQ18,38-2,70%18,8318,9718,122026-04-09 22:00
IBM237,18-1,89%240,88241,74233,762026-04-09 22:00
INTEL61,72+4,70%58,4062,0858,392026-04-09 22:00
JPM310,33+0,77%306,95311,26306,112026-04-09 22:00
MASTERCARD503,57-0,70%504,46506,67497,762026-04-09 22:00
MICROSOFT373,14-0,32%372,50373,50367,052026-04-09 22:00
NETFLIX102,09+2,72%99,63102,3499,082026-04-09 22:00
NVIDIA183,94+1,02%181,84184,08180,622026-04-09 22:00
PFIZER27,20-0,98%27,2127,5027,182026-04-09 22:00
PG146,64+1,20%144,39146,94143,002026-04-09 22:00
RHM1 550,20-1,76%1 552,401 562,201 519,602026-04-09 17:35
RTX203,19-0,14%203,22205,36202,612026-04-09 22:00
RWEG58,92+0,92%58,9259,2658,342026-04-09 17:35
SIEMENS226,75-2,05%228,15229,85225,502026-04-09 17:35
SOGN70,89+0,40%70,2670,8969,392026-04-09 17:45
TESCO491,15+1,13%489,00491,15484,002026-04-09 17:45
TESLA345,57+0,68%343,15348,88337,252026-04-09 22:00
UNILEVER4 308,50+0,26%4 313,004 330,004 250,002026-04-09 17:45
VIVENDI2,00-3,85%2,062,062,002026-04-09 17:45
VW89,18-1,63%90,0090,0888,122026-04-09 17:35
WALMART129,13+1,47%127,08129,69126,822026-04-09 22:00
WELLSFC86,02+1,60%84,4586,1584,442026-04-09 22:00