Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ387,70-0,72%390,10393,10386,402026-01-02 17:45
AMAZON226,50-1,87%231,34235,46224,702026-01-02 22:01
APPLE271,01-0,31%272,25277,84269,002026-01-02 22:01
BARC479,50+0,75%477,25482,45475,702026-01-02 17:45
BHPB2 268,00+0,40%2 268,002 291,002 266,002026-01-02 17:45
BP437,90+1,18%432,00441,65432,002026-01-02 17:45
CARREFOUR14,41+1,26%14,2114,4414,182026-01-02 17:45
CATERPILLAR598,41+4,46%577,59599,61575,312026-01-02 22:01
CITIG118,70+1,72%117,21118,72116,592026-01-02 22:01
CMBANK36,40+0,83%35,9836,6235,712026-01-02 17:45
COCACOLA69,12-1,13%69,8569,8768,972026-01-02 22:01
DBKG33,56+1,36%33,1133,6332,872026-01-02 17:45
EXXON122,65+1,92%120,09122,68119,612026-01-02 22:01
FEDEX293,13+1,48%288,93293,40287,752026-01-02 22:01
FORD13,34+1,68%13,1813,3913,062026-01-02 22:01
FREEPORT51,93+2,24%51,7352,1951,002026-01-02 22:01
GE320,75+4,13%309,75320,98308,662026-01-02 22:01
GOLDMAN914,34+4,02%884,00914,44880,752026-01-02 22:01
GOOGLE315,15+0,69%316,90322,50310,332026-01-02 22:01
GSK1 831,50+0,38%1 828,001 849,001 821,002026-01-02 17:45
HPQ22,12-0,72%22,5422,6022,012026-01-02 22:01
IBM291,50-1,59%297,56297,57289,002026-01-02 22:01
INTEL39,38+6,72%37,7739,8637,762026-01-02 22:01
JPM325,48+1,01%322,50325,73320,742026-01-02 22:01
MASTERCARD563,13-1,36%570,71570,88559,492026-01-02 22:01
MICROSOFT472,94-2,21%484,38484,66470,162026-01-02 22:01
NETFLIX90,99-2,95%94,1394,1390,812026-01-02 22:01
NVIDIA188,85+1,26%189,84192,93188,262026-01-02 22:01
PFIZER25,18+1,12%24,9825,3024,832026-01-02 22:01
PG141,79-1,06%143,11143,34141,242026-01-02 22:01
RHM1 602,00+2,63%1 571,501 602,001 559,002026-01-02 17:45
RTX187,25+2,10%183,50187,27182,172026-01-02 22:01
RWEG46,91+3,65%45,2447,1245,102026-01-02 17:45
SIEMENS241,10+0,82%238,95241,55237,252026-01-02 17:45
SOGN70,08+1,98%68,2070,2668,202026-01-02 17:45
TESCO442,20+0,09%442,90445,30441,202026-01-02 17:45
TESLA438,07-2,59%457,80458,34435,302026-01-02 22:01
UNILEVER4 822,50-0,76%4 851,504 878,504 799,502026-01-02 17:45
VIVENDI2,35-0,63%2,362,382,342026-01-02 17:45
VW106,45+2,80%103,55106,45103,552026-01-02 17:45
WALMART112,76+1,21%111,42112,79111,122026-01-02 22:01
WELLSFC95,20+2,15%93,3095,3492,812026-01-02 22:01