Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 365,00 | -0,52% | 365,00 | 365,60 | 359,10 | 2025-08-08 17:36 | |
| AMAZON | 222,69 | -0,20% | 223,14 | 223,80 | 221,88 | 2025-08-08 22:00 | |
| APPLE | 229,35 | +4,24% | 220,83 | 231,00 | 219,25 | 2025-08-08 22:00 | |
| BARC | 367,95 | +1,64% | 363,15 | 367,95 | 361,70 | 2025-08-08 17:45 | |
| BHPB | 1 963,00 | +1,55% | 1 958,50 | 1 966,00 | 1 945,50 | 2025-08-08 17:45 | |
| BP | 423,20 | -0,60% | 423,75 | 425,85 | 420,70 | 2025-08-08 17:45 | |
| CARREFOUR | 12,65 | +1,28% | 12,55 | 12,76 | 12,55 | 2025-08-08 17:45 | |
| CATERPILLAR | 416,52 | -0,14% | 420,52 | 421,90 | 415,76 | 2025-08-08 22:00 | |
| CITIG | 92,73 | +1,64% | 91,97 | 93,28 | 91,34 | 2025-08-08 22:00 | |
| CMBANK | 34,48 | +3,45% | 33,30 | 34,89 | 33,09 | 2025-08-08 17:40 | |
| COCACOLA | 70,34 | -0,13% | 70,36 | 70,87 | 70,08 | 2025-08-08 22:00 | |
| DBKG | 31,05 | +1,59% | 30,64 | 31,14 | 30,36 | 2025-08-08 17:36 | |
| EXXON | 106,86 | +0,86% | 106,50 | 107,51 | 105,95 | 2025-08-08 22:00 | |
| FEDEX | 228,05 | +1,51% | 226,02 | 228,67 | 222,42 | 2025-08-08 22:00 | |
| FORD | 11,32 | +0,35% | 11,30 | 11,37 | 11,21 | 2025-08-08 22:00 | |
| FREEPORT | 41,87 | +2,62% | 41,38 | 42,18 | 41,08 | 2025-08-08 22:00 | |
| GE | 275,01 | +1,10% | 273,58 | 277,18 | 272,58 | 2025-08-08 22:00 | |
| GOLDMAN | 721,27 | +0,21% | 725,86 | 728,00 | 718,65 | 2025-08-08 22:00 | |
| 201,44 | +2,50% | 197,22 | 202,61 | 197,17 | 2025-08-08 22:00 | ||
| GSK | 1 395,50 | +0,90% | 1 400,00 | 1 407,00 | 1 389,50 | 2025-08-08 17:45 | |
| HPQ | 26,11 | +3,00% | 25,51 | 26,15 | 25,32 | 2025-08-08 22:00 | |
| IBM | 242,27 | -3,15% | 248,88 | 249,48 | 241,65 | 2025-08-08 22:00 | |
| INTEL | 19,95 | +0,91% | 20,00 | 20,02 | 19,61 | 2025-08-08 22:00 | |
| JPM | 288,76 | +0,63% | 288,98 | 291,23 | 284,71 | 2025-08-08 22:00 | |
| MASTERCARD | 574,32 | +2,33% | 563,75 | 576,16 | 562,69 | 2025-08-08 22:00 | |
| MICROSOFT | 522,04 | +0,23% | 522,60 | 524,66 | 519,41 | 2025-08-08 22:00 | |
| NETFLIX | 1 211,64 | +2,65% | 1 183,19 | 1 214,11 | 1 180,37 | 2025-08-08 22:00 | |
| NVIDIA | 182,74 | +1,09% | 181,55 | 183,30 | 180,40 | 2025-08-08 22:00 | |
| PFIZER | 24,58 | +1,44% | 24,29 | 24,61 | 24,16 | 2025-08-08 22:00 | |
| PG | 153,51 | +0,01% | 152,77 | 153,79 | 152,57 | 2025-08-08 22:00 | |
| RHM | 1 620,50 | -1,25% | 1 660,00 | 1 706,50 | 1 560,00 | 2025-08-08 17:44 | |
| RTX | 154,86 | -0,58% | 156,60 | 156,92 | 154,72 | 2025-08-08 22:00 | |
| RWEG | 35,90 | -0,66% | 36,11 | 36,53 | 35,90 | 2025-08-08 17:36 | |
| SIEMENS | 232,40 | +2,33% | 229,75 | 232,80 | 228,40 | 2025-08-08 17:36 | |
| SOGN | 57,56 | +1,62% | 56,74 | 57,76 | 56,74 | 2025-08-08 17:45 | |
| TESCO | 406,90 | -0,97% | 412,70 | 413,30 | 406,90 | 2025-08-08 17:45 | |
| TESLA | 329,68 | +2,30% | 321,43 | 335,15 | 320,98 | 2025-08-08 22:00 | |
| UNILEVER | 4 501,00 | -0,51% | 4 543,00 | 4 555,00 | 4 491,00 | 2025-08-08 17:45 | |
| VIVENDI | 3,25 | -0,52% | 3,30 | 3,30 | 3,23 | 2025-08-08 17:45 | |
| VW | 95,38 | +2,27% | 93,76 | 95,74 | 93,60 | 2025-08-08 17:37 | |
| WALMART | 103,73 | +0,59% | 103,37 | 104,72 | 103,15 | 2025-08-08 22:00 | |
| WELLSFC | 77,85 | +1,04% | 77,11 | 78,18 | 76,35 | 2025-08-08 22:00 |