Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ378,30+0,05%378,40379,80375,702026-04-09 17:35
AMAZON232,28+4,99%225,23233,80223,272026-04-09 18:19
APPLE259,21+0,12%259,00260,03256,072026-04-09 18:19
BARC433,45-0,58%434,45437,00429,502026-04-09 17:36
BHPB2 871,00+0,42%2 859,002 891,002 838,002026-04-09 17:36
BP580,50+3,16%575,80585,80570,702026-04-09 17:36
CARREFOUR16,33+0,83%16,2516,3316,142026-04-09 17:35
CATERPILLAR790,85+2,50%773,00792,70772,992026-04-09 18:19
CITIG124,58+0,88%122,81124,66122,332026-04-09 18:19
CMBANK34,11-0,64%34,1634,3533,402026-04-09 17:35
COCACOLA78,08+1,03%76,6578,0976,372026-04-09 18:19
DBKG27,61+0,40%27,4527,6427,312026-04-09 17:35
EXXON155,10-0,72%156,86159,23154,872026-04-09 18:19
FEDEX375,11+0,45%372,87376,81371,712026-04-09 18:19
FORD12,23+0,41%12,0612,2611,962026-04-09 18:19
FREEPORT65,84+1,14%65,2066,2964,652026-04-09 18:19
GE313,91+1,90%306,00313,93304,152026-04-09 18:19
GOLDMAN906,25+0,06%902,00908,88895,292026-04-09 18:19
GOOGLE318,88+0,49%315,90318,91311,062026-04-09 18:19
GSK2 167,00+1,98%2 141,002 167,002 123,962026-04-09 17:36
HPQ18,45-2,33%18,8318,9718,122026-04-09 18:19
IBM237,09-1,92%240,88241,74233,762026-04-09 18:19
INTEL60,34+2,37%58,4061,0858,392026-04-09 18:19
JPM310,75+0,90%306,95310,80306,112026-04-09 18:19
MASTERCARD504,00-0,61%504,46506,67497,762026-04-09 18:19
MICROSOFT371,59-0,73%372,50372,96367,052026-04-09 18:19
NETFLIX101,28+1,90%99,63101,4099,082026-04-09 18:19
NVIDIA183,41+0,73%181,84183,96180,622026-04-09 18:19
PFIZER27,39-0,29%27,2127,4927,182026-04-09 18:19
PG146,33+0,99%144,39146,34143,002026-04-09 18:19
RHM1 550,20-1,76%1 552,401 562,201 519,602026-04-09 17:35
RTX204,60+0,55%203,22204,60202,612026-04-09 18:19
RWEG58,92+0,92%58,9259,2658,342026-04-09 17:35
SIEMENS226,75-2,05%228,15229,85225,502026-04-09 17:35
SOGN70,89+0,40%70,2670,8969,392026-04-09 17:35
TESCO491,15+1,13%489,00491,15484,002026-04-09 17:36
TESLA348,12+1,42%343,15348,88337,252026-04-09 18:19
UNILEVER4 308,50+0,26%4 313,004 330,504 250,002026-04-09 17:36
VIVENDI2,00-3,85%2,062,062,002026-04-09 17:35
VW89,18-1,63%90,0090,0888,122026-04-09 17:35
WALMART129,14+1,48%127,08129,16126,822026-04-09 18:19
WELLSFC86,00+1,58%84,4586,0284,442026-04-09 18:19