Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ382,20-0,65%384,50387,00382,202026-02-27 17:34
AMAZON209,97+0,99%206,83210,33205,202026-02-27 21:59
APPLE264,17-3,22%272,81272,81262,892026-02-27 21:59
BARC452,85-4,19%454,60471,30447,852026-02-27 17:45
BHPB3 036,00+1,61%3 068,003 078,003 013,002026-02-27 17:45
BP477,65+0,71%469,70482,50467,102026-02-27 17:45
CARREFOUR16,05+0,25%15,9516,1015,892026-02-27 17:45
CATERPILLAR742,83-1,34%745,22751,49731,042026-02-27 22:00
CITIG110,22-5,14%113,17113,17108,662026-02-27 21:59
CMBANK34,65-3,70%35,9236,0834,632026-02-27 17:34
COCACOLA81,56+1,32%80,9482,0080,822026-02-27 22:00
DBKG30,30-2,40%30,9531,4430,102026-02-27 17:35
EXXON152,50+2,67%151,00153,65149,252026-02-27 22:00
FEDEX387,00-0,18%386,41392,86385,522026-02-27 22:00
FORD14,09-2,22%14,3214,5714,032026-02-27 22:00
FREEPORT68,08-0,44%68,3968,9366,862026-02-27 22:00
GE342,26+0,42%340,62343,80337,672026-02-27 22:00
GOLDMAN859,57-7,47%912,00916,25854,152026-02-27 22:00
GOOGLE311,69+1,40%304,13312,37303,802026-02-27 21:59
GSK2 201,00+1,57%2 166,002 201,002 153,002026-02-27 17:45
HPQ18,99+0,96%18,6019,0418,412026-02-27 22:00
IBM240,21-0,74%238,07240,21234,562026-02-27 22:00
INTEL45,61+0,33%44,4646,5644,402026-02-27 22:00
JPM300,30-1,90%300,00302,95294,452026-02-27 21:59
MASTERCARD517,21+0,47%509,47518,76506,752026-02-27 22:00
MICROSOFT392,74-2,24%390,88396,82389,882026-02-27 21:59
NETFLIX96,24+13,77%94,3096,7590,582026-02-27 22:00
NVIDIA177,19-4,16%181,25182,59176,382026-02-27 22:00
PFIZER27,65+2,03%27,1627,6727,092026-02-27 22:00
PG167,14+2,07%164,04167,25163,692026-02-27 22:00
RHM1 663,50-0,63%1 690,001 694,001 657,502026-02-27 17:35
RTX202,62+2,52%198,31202,62197,632026-02-27 21:59
RWEG54,54+1,22%54,2654,9453,642026-02-27 17:35
SIEMENS247,40-0,50%248,70249,75244,402026-02-27 17:34
SOGN73,86-1,91%75,1276,1873,442026-02-27 17:45
TESCO480,60-0,91%484,40489,70465,902026-02-27 17:45
TESLA402,51-1,49%402,94407,12398,112026-02-27 21:59
UNILEVER5 467,00+1,98%5 369,005 473,005 351,002026-02-27 17:45
VIVENDI2,20-0,14%2,192,222,182026-02-27 17:45
VW101,20-0,34%101,70102,55100,502026-02-27 17:34
WALMART127,95+2,84%125,52128,60125,142026-02-27 21:59
WELLSFC81,45-5,62%84,6784,8280,452026-02-27 22:00