Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ385,70+0,81%380,10388,00377,902026-05-20 17:35
AMAZON265,01+2,19%260,05265,58259,532026-05-20 21:59
APPLE302,25+1,10%298,18302,80298,082026-05-20 21:59
BARC440,60+3,67%419,65443,45419,652026-05-20 17:45
BHPB3 091,00+1,48%3 072,003 110,003 045,002026-05-20 17:45
BP563,70-0,93%570,20575,50560,002026-05-20 17:45
CARREFOUR17,34+0,41%17,2117,4117,182026-05-20 17:45
CATERPILLAR872,56+1,44%871,22877,76857,062026-05-20 22:00
CITIG124,80+4,03%120,97125,28119,892026-05-20 21:59
CMBANK37,15+2,82%36,1737,5035,572026-05-20 17:34
COCACOLA81,55-0,45%82,1782,4081,522026-05-20 21:59
DBKG28,05+4,35%26,8028,1526,682026-05-20 17:34
EXXON156,28-3,86%161,61163,68156,272026-05-20 22:00
FEDEX386,84+3,17%376,85388,94375,512026-05-20 21:59
FORD13,22+1,23%13,0513,3112,922026-05-20 22:00
FREEPORT60,87+3,70%59,1961,0658,812026-05-20 22:00
GE300,17+5,22%289,00300,45286,182026-05-20 21:59
GOLDMAN982,12+5,75%945,00982,73940,502026-05-20 21:59
GOOGLE388,91+0,32%387,70393,86382,902026-05-20 22:00
GSK1 898,50-0,18%1 900,001 914,501 885,502026-05-20 17:45
HPQ21,07+0,48%20,9921,4620,752026-05-20 21:59
IBM225,00+1,20%221,05225,00216,782026-05-20 21:59
INTEL118,96+7,36%116,22121,94114,802026-05-20 21:59
JPM301,98+2,12%296,70302,93293,672026-05-20 21:59
MASTERCARD498,04-0,33%493,50499,70490,802026-05-20 22:00
MICROSOFT421,06+0,87%414,17422,10411,302026-05-20 21:59
NETFLIX88,09-1,39%88,5288,5587,502026-05-20 21:59
NVIDIA223,47+1,30%223,18226,13220,502026-05-20 21:59
PFIZER25,79+0,49%25,7626,0225,672026-05-20 21:59
PG142,44+0,81%141,45143,22140,622026-05-20 22:00
RHM1 233,60+2,20%1 206,601 240,201 200,602026-05-20 17:34
RTX174,85+0,21%175,47176,16173,002026-05-20 21:58
RWEG56,62+0,43%56,8056,9856,022026-05-20 17:35
SIEMENS264,10+2,84%257,10267,45257,102026-05-20 17:34
SOGN69,43+4,39%66,4870,1066,382026-05-20 17:45
TESCO460,20+0,11%450,70461,50442,402026-05-20 17:45
TESLA417,26+3,25%407,60417,46406,392026-05-20 21:59
UNILEVER4 283,00-0,21%4 248,004 297,004 239,002026-05-20 17:45
VIVENDI2,28+1,87%2,242,392,212026-05-20 17:45
VW87,92+0,34%87,6088,9486,442026-05-20 17:35
WALMART130,85-2,50%132,91133,65130,332026-05-20 21:59
WELLSFC75,81+1,69%74,8976,3073,982026-05-20 22:00