Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ391,00+0,23%391,40392,10389,502025-12-23 17:45
AMAZON232,38+0,10%232,13232,95231,332025-12-24 18:59
APPLE273,81+0,53%272,34275,43272,192025-12-24 19:14
BARC469,75-0,39%471,55473,04469,452025-12-24 13:35
BHPB2 261,00-0,09%2 278,002 281,002 260,002025-12-24 13:35
BP425,85-0,39%430,50433,85425,852025-12-24 13:35
CARREFOUR14,12+0,04%14,1414,2114,102025-12-24 14:00
CATERPILLAR583,76+0,23%582,66587,13581,002025-12-24 18:59
CITIG121,56+1,81%119,71122,84119,252025-12-24 19:00
CMBANK35,73+0,48%35,6035,9735,252025-12-23 17:45
COCACOLA70,11+0,34%69,8970,1669,752025-12-24 18:58
DBKG33,30+1,05%32,9533,3832,762025-12-23 17:45
EXXON119,22-0,17%119,33120,05119,122025-12-24 19:02
FEDEX295,90+0,23%294,37296,10292,712025-12-24 18:59
FORD13,36+0,53%13,3013,3813,252025-12-24 18:59
FREEPORT51,92+0,04%51,9351,9951,232025-12-24 18:59
GE316,75+0,39%315,99317,16315,122025-12-24 18:59
GOLDMAN910,78+1,01%901,16911,88898,702025-12-24 18:59
GOOGLE314,09-0,08%314,77315,08311,922025-12-24 18:59
GSK1 805,50-0,50%1 803,501 806,001 793,002025-12-24 13:35
HPQ23,16+1,00%22,9923,2722,962025-12-24 18:59
IBM304,56+0,26%303,76305,15302,302025-12-24 18:59
INTEL36,16-0,52%35,1736,1734,952025-12-24 19:14
JPM329,17+0,99%326,24329,99325,502025-12-24 18:59
MASTERCARD579,45+0,54%577,25582,29577,002025-12-24 18:59
MICROSOFT488,02+0,24%485,68489,16484,832025-12-24 18:59
NETFLIX93,64+0,15%93,1193,6892,672025-12-24 18:59
NVIDIA188,61-0,32%187,94188,91186,592025-12-24 18:59
PFIZER25,03+0,60%24,9225,1424,912025-12-24 19:00
PG144,49+0,91%142,90144,74142,832025-12-24 18:59
RHM1 541,00-0,26%1 548,001 556,001 523,002025-12-23 17:45
RTX186,38+0,33%185,69187,10185,502025-12-24 18:59
RWEG44,67+1,15%44,3244,7844,182025-12-23 17:45
SIEMENS237,80+0,49%236,50238,00235,702025-12-23 17:45
SOGN67,98-0,35%68,1268,5267,982025-12-24 14:00
TESCO438,00-0,07%439,30441,40437,002025-12-24 13:35
TESLA485,40-0,03%488,48490,90476,802025-12-24 18:59
UNILEVER4 838,00-0,40%4 860,004 860,004 821,502025-12-24 13:35
VIVENDI2,37+1,07%2,352,382,342025-12-24 14:00
VW104,05-0,10%104,20104,85103,852025-12-19 17:36
WALMART110,90-1,51%111,99112,35110,702025-12-23 22:01
WELLSFC95,30+0,88%94,6595,8494,472025-12-24 18:59