Tematy
Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
---|---|---|---|---|---|---|---|
ALLIANZ | 348,20 | -1,19% | 352,40 | 353,60 | 347,60 | 2025-05-28 17:44 | |
AMAZON | 204,72 | -0,63% | 205,91 | 207,66 | 204,41 | 2025-05-28 22:01 | |
APPLE | 200,42 | +0,10% | 200,59 | 202,73 | 199,90 | 2025-05-28 22:01 | |
BARC | 323,95 | -1,26% | 326,35 | 329,15 | 323,80 | 2025-05-28 17:45 | |
BHPB | 1 822,50 | -0,92% | 1 825,50 | 1 835,00 | 1 820,50 | 2025-05-28 17:45 | |
BP | 358,25 | -0,50% | 360,05 | 362,10 | 357,25 | 2025-05-28 17:45 | |
CARREFOUR | 14,41 | -0,96% | 14,59 | 14,59 | 14,30 | 2025-05-28 17:45 | |
CATERPILLAR | 349,49 | -0,57% | 352,49 | 352,80 | 348,86 | 2025-05-28 22:01 | |
CITIG | 75,03 | -0,58% | 75,57 | 75,75 | 74,79 | 2025-05-28 22:01 | |
CMBANK | 26,54 | -2,03% | 27,05 | 27,12 | 26,54 | 2025-05-28 17:37 | |
COCACOLA | 71,15 | -0,88% | 71,70 | 71,90 | 71,05 | 2025-05-28 22:01 | |
DBKG | 24,31 | -1,98% | 24,64 | 24,86 | 24,30 | 2025-05-28 17:36 | |
EXXON | 102,11 | -1,36% | 104,29 | 104,43 | 101,79 | 2025-05-28 22:01 | |
FEDEX | 217,15 | -1,19% | 219,77 | 219,77 | 216,50 | 2025-05-28 22:01 | |
FORD | 10,17 | -1,36% | 10,32 | 10,34 | 10,15 | 2025-05-28 22:01 | |
FREEPORT | 38,89 | -1,89% | 39,40 | 39,52 | 38,70 | 2025-05-28 22:01 | |
GE | 243,67 | +0,78% | 241,78 | 246,00 | 241,60 | 2025-05-28 22:01 | |
GOLDMAN | 608,44 | -1,18% | 617,28 | 618,63 | 607,31 | 2025-05-28 22:01 | |
172,36 | -0,31% | 173,16 | 175,26 | 171,91 | 2025-05-28 22:01 | ||
GSK | 1 446,50 | -0,10% | 1 444,50 | 1 456,50 | 1 437,50 | 2025-05-28 17:45 | |
HPQ | 27,20 | -4,02% | 28,15 | 28,35 | 27,20 | 2025-05-28 22:01 | |
IBM | 260,24 | -1,14% | 263,16 | 265,00 | 259,94 | 2025-05-28 22:01 | |
INTEL | 20,37 | -0,88% | 20,57 | 20,64 | 20,33 | 2025-05-28 22:01 | |
JPM | 263,49 | -0,68% | 266,24 | 266,72 | 262,90 | 2025-05-28 22:01 | |
MASTERCARD | 575,92 | +0,24% | 574,58 | 578,84 | 572,94 | 2025-05-28 22:01 | |
MICROSOFT | 457,36 | -0,72% | 461,22 | 462,52 | 456,93 | 2025-05-28 22:01 | |
NETFLIX | 1 208,55 | -0,25% | 1 210,27 | 1 215,91 | 1 206,02 | 2025-05-28 22:01 | |
NVIDIA | 134,81 | -0,51% | 136,03 | 137,25 | 134,79 | 2025-05-28 22:01 | |
PFIZER | 23,18 | -1,82% | 23,61 | 23,64 | 23,11 | 2025-05-28 22:01 | |
PG | 167,36 | -0,24% | 167,65 | 168,84 | 167,06 | 2025-05-28 22:01 | |
RTX | 132,85 | -1,00% | 134,64 | 135,00 | 130,90 | 2025-05-28 22:01 | |
RWEG | 32,59 | 0,00% | 32,60 | 32,81 | 32,46 | 2025-05-28 17:37 | |
SIEMENS | 217,50 | -1,58% | 221,85 | 222,30 | 217,50 | 2025-05-28 17:37 | |
SOGN | 47,71 | -1,16% | 48,21 | 48,83 | 47,71 | 2025-05-28 17:45 | |
TESCO | 385,40 | -0,36% | 388,00 | 389,60 | 385,40 | 2025-05-28 17:45 | |
TESLA | 356,90 | -1,65% | 364,84 | 365,00 | 355,91 | 2025-05-28 22:01 | |
UNILEVER | 4 681,00 | -0,64% | 4 705,00 | 4 709,00 | 4 659,00 | 2025-05-28 17:45 | |
USSTEEL | 53,34 | +0,57% | 52,86 | 53,47 | 52,70 | 2025-05-28 22:01 | |
VIVENDI | 2,96 | +0,10% | 2,95 | 3,00 | 2,94 | 2025-05-28 17:45 | |
VW | 96,54 | +1,15% | 95,24 | 98,60 | 95,24 | 2025-05-28 17:36 | |
WALMART | 97,24 | -0,35% | 97,52 | 98,24 | 97,06 | 2025-05-28 22:01 | |
WELLSFC | 73,73 | -0,35% | 74,20 | 74,36 | 73,33 | 2025-05-28 22:01 |