Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON246,47-0,37%246,73248,94245,962026-01-12 22:00
APPLE260,25+0,34%259,16261,30256,802026-01-12 22:00
BARC473,05-2,44%470,00476,20461,502026-01-12 17:45
BHPB2 350,00+2,35%2 314,002 357,002 296,002026-01-12 17:45
BP426,60+0,23%426,00429,40421,802026-01-12 17:45
CARREFOUR14,24-0,04%14,2814,3214,202026-01-12 17:45
CATERPILLAR629,77+1,97%614,65630,98612,962026-01-12 22:00
CITIG117,66-3,02%116,90118,74116,672026-01-12 22:00
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA70,50-0,01%70,8970,9770,232026-01-12 22:00
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON124,03-0,47%124,46124,50122,562026-01-12 22:00
FEDEX311,92-0,14%310,47313,45308,512026-01-12 21:59
FORD14,03-1,23%14,1514,1913,962026-01-12 22:00
FREEPORT58,70+3,83%57,7458,8357,162026-01-12 22:00
GE324,17+0,80%320,20324,54319,412026-01-12 22:00
GOLDMAN949,55+1,13%934,00950,56929,112026-01-12 21:59
GOOGLE331,86+1,00%325,80334,04325,002026-01-12 22:00
GSK1 877,00-0,48%1 879,501 902,001 866,002026-01-12 17:45
HPQ21,18-1,35%21,4821,6221,132026-01-12 22:00
IBM312,18+2,62%302,62312,33299,962026-01-12 22:00
INTEL44,06-3,27%44,2445,4543,892026-01-12 21:59
JPM324,49-1,43%321,88326,02321,232026-01-12 22:00
MASTERCARD566,28-1,61%564,03567,88555,892026-01-12 22:00
MICROSOFT477,18-0,44%476,67480,99475,682026-01-12 22:00
NETFLIX89,42-0,05%89,6990,3389,332026-01-12 21:59
NVIDIA184,91+0,03%183,22187,12183,022026-01-12 22:00
PFIZER25,27-0,82%25,5725,7725,092026-01-12 21:58
PG143,46+1,12%142,28143,88141,712026-01-12 22:00
RHM1 896,00+3,89%1 912,001 935,501 873,502026-01-12 17:42
RTX193,85+2,84%189,71194,03189,412026-01-12 22:00
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN69,20-0,57%68,9269,6867,682026-01-12 17:45
TESCO417,00+0,39%415,40419,20413,402026-01-12 17:45
TESLA448,96+0,89%441,23454,30438,002026-01-12 22:00
UNILEVER4 770,50+0,56%4 770,004 791,004 743,502026-01-12 17:45
VIVENDI2,42+0,37%2,422,432,392026-01-12 17:45
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART114,53+1,29%112,25115,45112,252026-01-09 22:01
WELLSFC95,00-0,99%94,8395,5493,892026-01-12 22:00