Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ377,10-0,26%378,40379,80377,102026-04-09 10:53
AMAZON221,25+3,50%223,79226,10219,622026-04-08 22:01
APPLE258,90+2,13%258,45259,75256,532026-04-08 22:01
BARC432,65-0,77%434,45437,00431,302026-04-09 11:09
BHPB2 844,36-0,51%2 859,002 869,002 839,502026-04-09 11:09
BP576,50+2,45%575,80578,30570,702026-04-09 11:09
CARREFOUR16,19-0,03%16,2516,3016,142026-04-09 10:53
CATERPILLAR771,58+6,51%764,62774,40753,102026-04-08 22:01
CITIG123,49+5,43%121,95124,48121,732026-04-08 22:01
CMBANK33,85-1,40%34,1634,3533,832026-04-09 10:53
COCACOLA77,29+1,82%75,8177,3775,312026-04-08 22:01
DBKG27,38-0,45%27,4527,5727,312026-04-09 10:53
EXXON156,22-4,69%153,52156,35150,982026-04-08 22:01
FEDEX373,43+4,60%364,00373,46364,002026-04-08 22:01
FORD12,18+5,73%11,9612,2411,962026-04-08 22:01
FREEPORT65,10+7,14%65,2565,8764,022026-04-08 22:01
GE308,06+6,74%309,92313,13305,302026-04-08 22:01
GOLDMAN905,75+4,81%903,01918,12893,602026-04-08 22:01
GOOGLE317,32+3,88%320,44322,08315,022026-04-08 22:01
GSK2 130,00+0,24%2 141,002 156,002 123,962026-04-09 11:09
HPQ18,89+1,50%19,0319,1418,522026-04-08 22:01
IBM241,74-1,36%248,63250,00240,802026-04-08 22:01
INTEL58,95+11,42%55,3759,1754,802026-04-08 22:01
JPM307,97+3,55%307,97311,26305,332026-04-08 22:01
MASTERCARD507,12+1,77%508,00511,82505,862026-04-08 22:01
MICROSOFT374,33+0,55%384,98385,00371,412026-04-08 22:01
NETFLIX99,39+0,58%100,32100,4097,442026-04-08 22:01
NVIDIA182,08+2,23%184,50185,26180,302026-04-08 22:01
PFIZER27,47+1,38%27,2527,4926,962026-04-08 22:01
PG144,90+2,56%143,15145,11141,872026-04-08 22:01
RHM1 524,00-3,42%1 552,401 562,201 519,602026-04-09 10:53
RTX203,48+2,81%198,60203,80198,422026-04-08 22:01
RWEG58,64+0,45%58,9259,2658,602026-04-09 10:52
SIEMENS227,85-1,58%228,15229,85227,852026-04-09 10:53
SOGN69,51-1,56%70,2670,5869,392026-04-09 10:53
TESCO485,45-0,04%489,00489,40484,402026-04-09 11:09
TESLA343,25-0,98%363,79364,50339,672026-04-08 22:01
UNILEVER4 285,50-0,28%4 313,004 330,504 283,152026-04-09 11:09
VIVENDI2,04-1,73%2,062,062,022026-04-09 10:50
VW88,34-2,56%90,0090,0888,342026-04-09 10:53
WALMART127,26+3,89%122,28127,30121,332026-04-08 22:01
WELLSFC84,66+3,56%84,5085,7384,252026-04-08 22:01