Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 384,90 | +0,42% | 383,50 | 385,10 | 382,80 | 2025-12-16 14:17 | |
| AMAZON | 222,54 | -1,61% | 227,93 | 227,93 | 221,50 | 2025-12-15 22:01 | |
| APPLE | 274,11 | -1,50% | 280,15 | 280,15 | 272,84 | 2025-12-15 22:01 | |
| BARC | 452,50 | -0,38% | 453,00 | 457,50 | 451,50 | 2025-12-16 14:33 | |
| BHPB | 2 203,86 | +0,22% | 2 189,00 | 2 210,00 | 2 189,00 | 2025-12-16 14:33 | |
| BP | 428,30 | -2,09% | 434,35 | 436,10 | 427,95 | 2025-12-16 14:33 | |
| CARREFOUR | 14,43 | +0,94% | 14,26 | 14,46 | 14,26 | 2025-12-16 14:32 | |
| CATERPILLAR | 589,76 | -1,36% | 602,53 | 604,15 | 587,89 | 2025-12-15 22:01 | |
| CITIG | 112,80 | +0,89% | 112,45 | 113,52 | 112,22 | 2025-12-15 22:01 | |
| CMBANK | 34,79 | -1,11% | 35,18 | 35,35 | 34,68 | 2025-12-16 14:16 | |
| COCACOLA | 70,97 | +0,64% | 70,43 | 71,31 | 70,32 | 2025-12-15 22:01 | |
| DBKG | 31,98 | -0,36% | 31,95 | 32,30 | 31,92 | 2025-12-16 14:17 | |
| EXXON | 117,76 | -0,89% | 119,01 | 119,03 | 116,85 | 2025-12-15 22:01 | |
| FEDEX | 281,23 | -1,09% | 282,30 | 283,00 | 278,70 | 2025-12-15 22:01 | |
| FORD | 13,65 | -0,80% | 13,80 | 13,81 | 13,49 | 2025-12-15 22:01 | |
| FREEPORT | 47,52 | +0,30% | 48,81 | 48,86 | 47,39 | 2025-12-15 22:01 | |
| GE | 300,98 | +0,39% | 300,00 | 308,06 | 299,91 | 2025-12-15 22:01 | |
| GOLDMAN | 889,59 | +0,18% | 892,00 | 904,47 | 889,59 | 2025-12-15 22:01 | |
| 308,22 | -0,35% | 311,31 | 311,42 | 304,88 | 2025-12-15 22:01 | ||
| GSK | 1 836,50 | +0,16% | 1 844,50 | 1 850,00 | 1 835,00 | 2025-12-16 14:33 | |
| HPQ | 24,49 | -1,01% | 24,95 | 25,03 | 24,38 | 2025-12-15 22:01 | |
| IBM | 308,66 | -0,19% | 308,99 | 311,36 | 306,35 | 2025-12-15 22:01 | |
| INTEL | 37,51 | -0,79% | 38,33 | 38,48 | 37,32 | 2025-12-15 22:01 | |
| JPM | 320,02 | +0,47% | 319,59 | 322,88 | 318,39 | 2025-12-15 22:01 | |
| MASTERCARD | 569,13 | -0,49% | 572,88 | 573,30 | 567,16 | 2025-12-15 22:01 | |
| MICROSOFT | 474,82 | -0,78% | 480,10 | 480,72 | 472,52 | 2025-12-15 22:01 | |
| NETFLIX | 93,77 | -1,49% | 96,02 | 96,37 | 93,53 | 2025-12-15 22:01 | |
| NVIDIA | 176,29 | +0,73% | 177,94 | 178,41 | 175,03 | 2025-12-15 22:01 | |
| PFIZER | 26,43 | +2,24% | 25,82 | 26,65 | 25,81 | 2025-12-15 22:01 | |
| PG | 145,13 | +1,60% | 143,27 | 145,31 | 143,20 | 2025-12-15 22:01 | |
| RHM | 1 493,50 | -5,08% | 1 506,50 | 1 527,00 | 1 491,50 | 2025-12-16 14:17 | |
| RTX | 182,11 | +1,93% | 179,74 | 182,28 | 179,17 | 2025-12-15 22:01 | |
| RWEG | 44,13 | +0,82% | 43,79 | 44,14 | 43,68 | 2025-12-16 14:16 | |
| SIEMENS | 238,85 | -0,13% | 235,85 | 239,10 | 235,60 | 2025-12-16 14:16 | |
| SOGN | 64,54 | +0,31% | 64,18 | 65,04 | 64,12 | 2025-12-16 14:32 | |
| TESCO | 438,80 | -0,05% | 439,90 | 441,00 | 436,37 | 2025-12-16 14:33 | |
| TESLA | 475,31 | +3,56% | 469,44 | 481,77 | 467,66 | 2025-12-15 22:01 | |
| UNILEVER | 4 818,50 | -0,55% | 4 869,50 | 4 879,54 | 4 815,00 | 2025-12-16 14:33 | |
| VIVENDI | 2,36 | -0,63% | 2,37 | 2,37 | 2,33 | 2025-12-16 14:30 | |
| VW | 107,60 | +0,19% | 107,35 | 108,65 | 106,95 | 2025-12-16 14:12 | |
| WALMART | 116,79 | +0,08% | 116,92 | 117,45 | 115,64 | 2025-12-15 22:01 | |
| WELLSFC | 92,90 | +0,15% | 93,58 | 94,26 | 92,49 | 2025-12-15 22:01 |