Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 379,10 | -0,42% | 380,00 | 382,00 | 377,10 | 2025-12-10 17:41 | |
| AMAZON | 231,78 | +1,69% | 228,81 | 232,42 | 228,46 | 2025-12-10 21:59 | |
| APPLE | 278,78 | +0,58% | 277,75 | 279,75 | 276,44 | 2025-12-10 21:59 | |
| BARC | 442,25 | +0,51% | 439,20 | 442,55 | 435,55 | 2025-12-10 17:45 | |
| BHPB | 2 252,00 | +1,62% | 2 216,00 | 2 275,00 | 2 216,00 | 2025-12-10 17:45 | |
| BP | 443,25 | -0,66% | 444,75 | 446,85 | 442,25 | 2025-12-10 17:45 | |
| CARREFOUR | 13,60 | +1,00% | 13,49 | 13,65 | 13,47 | 2025-12-10 17:45 | |
| CATERPILLAR | 615,35 | +3,53% | 600,13 | 617,23 | 598,69 | 2025-12-10 21:59 | |
| CITIG | 111,12 | +1,54% | 109,36 | 111,91 | 109,26 | 2025-12-10 22:00 | |
| CMBANK | 34,76 | +0,35% | 34,71 | 34,77 | 34,51 | 2025-12-10 17:43 | |
| COCACOLA | 70,21 | +0,17% | 70,39 | 70,53 | 69,78 | 2025-12-10 21:59 | |
| DBKG | 32,03 | +0,34% | 32,09 | 32,14 | 31,80 | 2025-12-10 17:42 | |
| EXXON | 119,53 | +1,08% | 118,72 | 119,86 | 118,37 | 2025-12-10 21:59 | |
| FEDEX | 284,31 | +3,34% | 275,52 | 285,49 | 275,30 | 2025-12-10 22:00 | |
| FORD | 13,40 | +2,45% | 13,08 | 13,42 | 13,07 | 2025-12-10 21:58 | |
| FREEPORT | 46,44 | +3,65% | 44,88 | 46,45 | 44,69 | 2025-12-10 21:59 | |
| GE | 283,60 | -0,60% | 285,45 | 285,88 | 281,31 | 2025-12-10 21:58 | |
| GOLDMAN | 889,24 | +1,44% | 871,35 | 897,20 | 869,27 | 2025-12-10 21:59 | |
| 320,21 | +0,99% | 315,83 | 321,31 | 314,68 | 2025-12-10 21:59 | ||
| GSK | 1 803,50 | +1,15% | 1 780,00 | 1 807,50 | 1 769,50 | 2025-12-10 17:45 | |
| HPQ | 25,49 | +0,43% | 25,34 | 25,58 | 25,13 | 2025-12-10 21:59 | |
| IBM | 312,67 | +0,71% | 310,23 | 314,69 | 306,65 | 2025-12-10 21:59 | |
| INTEL | 40,78 | +0,69% | 40,11 | 40,99 | 38,89 | 2025-12-10 21:59 | |
| JPM | 310,11 | +3,19% | 300,50 | 311,19 | 298,46 | 2025-12-10 21:59 | |
| MASTERCARD | 538,86 | +0,24% | 538,09 | 544,95 | 537,50 | 2025-12-10 21:59 | |
| MICROSOFT | 478,32 | -2,78% | 484,03 | 484,25 | 475,08 | 2025-12-10 21:59 | |
| NETFLIX | 92,71 | -4,14% | 96,73 | 96,97 | 92,35 | 2025-12-10 21:59 | |
| NVIDIA | 183,78 | -0,64% | 184,97 | 185,48 | 182,03 | 2025-12-10 21:59 | |
| PFIZER | 25,78 | +1,78% | 25,49 | 25,79 | 25,22 | 2025-12-10 21:59 | |
| PG | 139,82 | +0,14% | 139,65 | 141,28 | 139,54 | 2025-12-10 22:00 | |
| RHM | 1 615,00 | -1,61% | 1 629,00 | 1 632,00 | 1 568,50 | 2025-12-10 17:43 | |
| RTX | 174,72 | +1,62% | 171,17 | 177,13 | 170,34 | 2025-12-10 21:59 | |
| RWEG | 43,43 | -0,50% | 43,72 | 43,75 | 43,24 | 2025-12-10 17:43 | |
| SIEMENS | 231,55 | -1,07% | 233,00 | 234,30 | 230,20 | 2025-12-10 17:35 | |
| SOGN | 63,48 | +0,92% | 62,90 | 63,68 | 62,82 | 2025-12-10 17:45 | |
| TESCO | 447,10 | +1,61% | 440,80 | 449,70 | 440,80 | 2025-12-10 17:45 | |
| TESLA | 451,43 | +1,41% | 446,06 | 456,88 | 443,61 | 2025-12-10 21:59 | |
| UNILEVER | 4 820,00 | -0,55% | 4 799,00 | 4 836,50 | 4 799,00 | 2025-12-10 17:45 | |
| VIVENDI | 2,35 | -0,34% | 2,34 | 2,38 | 2,33 | 2025-12-10 17:45 | |
| VW | 108,80 | +1,82% | 106,20 | 107,60 | 106,10 | 2025-12-10 17:42 | |
| WALMART | 115,06 | +1,32% | 113,95 | 115,72 | 113,02 | 2025-12-09 22:01 | |
| WELLSFC | 90,69 | +2,02% | 88,94 | 90,86 | 88,19 | 2025-12-10 21:59 |