Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON232,99-2,36%238,86238,86231,822026-02-04 22:01
APPLE276,49+2,60%272,29278,95272,292026-02-04 22:01
BARC478,43-1,00%480,85488,20475,402026-02-05 11:33
BHPB2 582,00-1,41%2 582,002 616,002 570,002026-02-05 11:33
BP479,05+0,27%476,85479,85473,852026-02-05 11:33
CARREFOUR14,79-0,34%14,8014,8114,722026-02-05 11:33
CATERPILLAR691,82-1,57%707,00723,16675,002026-02-04 22:01
CITIG117,43-0,24%117,78119,94116,932026-02-04 22:01
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA77,35+0,60%77,2778,1177,082026-02-04 22:01
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON147,59+2,69%144,12147,84144,122026-02-04 22:01
FEDEX362,54+2,58%356,12365,35355,562026-02-04 22:01
FORD13,82+0,66%13,7214,0013,692026-02-04 22:01
FREEPORT61,86-4,35%64,9865,6560,982026-02-04 22:01
GE308,34-0,51%310,01311,78302,002026-02-04 22:01
GOLDMAN913,30-2,74%937,12944,16893,802026-02-04 22:01
GOOGLE333,04-1,96%342,96343,31328,522026-02-04 22:01
GSK2 113,00+1,59%2 090,002 127,002 083,002026-02-05 11:33
HPQ19,82+4,32%19,3420,5519,312026-02-04 22:01
IBM289,05-1,79%291,41291,41278,962026-02-04 22:01
INTEL48,60-1,32%49,5449,7047,002026-02-04 22:01
JPM317,27+0,77%314,40319,31314,402026-02-04 22:01
MASTERCARD553,52+0,51%549,73556,60541,012026-02-04 22:01
MICROSOFT414,19+0,72%411,00419,80409,242026-02-04 22:01
NETFLIX80,16+0,28%79,9981,4479,222026-02-04 22:01
NVIDIA174,19-3,41%179,46179,58171,912026-02-04 22:01
PFIZER26,78+3,92%25,8826,9825,862026-02-04 22:01
PG156,87+0,99%156,12158,37155,762026-02-04 22:01
RHM1 556,00-14,74%1 595,001 618,501 520,502026-02-05 11:17
RTX196,74-3,32%205,50206,48194,332026-02-04 22:01
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN76,00+0,40%75,5077,1875,062026-02-05 11:33
TESCO445,20-1,15%449,60450,20442,702026-02-05 11:33
TESLA406,01-3,78%420,46423,90399,182026-02-04 22:01
UNILEVER5 196,00+0,35%5 198,005 205,005 147,002026-02-05 11:33
VIVENDI2,28+1,60%2,272,342,262026-02-05 11:33
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART128,00+0,23%128,13129,41127,092026-02-04 22:01
WELLSFC93,14+0,90%92,6493,9192,532026-02-04 22:01