Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ390,10+1,14%387,30390,30387,302025-12-19 17:39
AMAZON228,43+0,48%228,61229,48226,712025-12-22 22:01
APPLE270,97-0,99%272,86273,88270,502025-12-22 22:01
BARC466,30-0,35%468,95469,05465,852025-12-23 13:16
BHPB2 262,00+0,04%2 251,002 270,002 245,002025-12-23 13:12
BP426,25-0,33%424,30426,90423,602025-12-23 13:16
CARREFOUR14,16-0,84%14,3214,3314,152025-12-23 13:16
CATERPILLAR582,41+1,07%584,49585,79575,692025-12-22 22:01
CITIG118,09+2,81%115,21118,65114,872025-12-22 22:01
CMBANK35,90+1,90%35,6736,4935,342025-12-19 17:41
COCACOLA70,21+0,21%69,9370,2269,662025-12-22 22:01
DBKG32,91+1,15%32,9232,9732,342025-12-19 17:36
EXXON118,15+1,25%117,33118,46117,332025-12-22 22:01
FEDEX292,78+1,39%287,49292,88286,472025-12-22 22:01
FORD13,46-0,07%13,5113,6113,422025-12-22 22:01
FREEPORT50,64+3,03%50,0050,9549,912025-12-22 22:01
GE314,73+2,45%309,65316,40305,932025-12-22 22:01
GOLDMAN899,00+0,62%896,52905,48894,842025-12-22 22:01
GOOGLE309,78+0,85%309,88310,13305,302025-12-22 22:01
GSK1 814,50+0,25%1 809,501 816,501 804,502025-12-23 13:15
HPQ23,17-0,39%23,4923,6423,092025-12-22 22:01
IBM302,79+0,60%301,03303,18298,322025-12-22 22:01
INTEL36,37-1,22%37,8937,9036,292025-12-22 22:01
JPM323,09+1,85%317,51323,23317,512025-12-22 22:01
MASTERCARD575,70+0,61%572,23579,45571,002025-12-22 22:01
MICROSOFT484,92-0,21%486,12488,73482,692025-12-22 22:01
NETFLIX93,23-1,23%94,7194,7192,912025-12-22 22:01
NVIDIA183,69+1,49%183,92184,16182,352025-12-22 22:01
PFIZER25,21+0,08%25,2025,4025,132025-12-22 22:01
PG142,69-1,23%143,71144,40142,422025-12-22 22:01
RHM1 541,00-0,26%1 548,001 556,001 540,002025-12-23 12:59
RTX185,68+2,02%182,86185,87181,762025-12-22 22:01
RWEG44,52+1,76%44,0044,5843,752025-12-19 17:36
SIEMENS236,25-89,97%235,10238,10233,802025-12-19 17:44
SOGN67,40-0,65%67,8467,8867,082025-12-23 13:16
TESCO439,70+0,16%439,80441,30438,902025-12-23 13:15
TESLA488,73+1,56%489,88498,83485,332025-12-22 22:01
UNILEVER4 852,00+0,24%4 825,504 862,004 822,712025-12-23 13:15
VIVENDI2,35-0,04%2,352,352,332025-12-23 13:00
VW104,05-0,10%104,20104,85103,852025-12-19 17:36
WALMART112,60-1,54%114,01114,32112,222025-12-22 22:01
WELLSFC94,28+1,37%93,2094,3993,052025-12-22 22:01