Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 345,30 | -0,66% | 344,90 | 346,60 | 338,80 | 2026-03-09 14:47 | |
| AMAZON | 208,39 | -2,22% | 210,45 | 212,29 | 208,36 | 2026-03-09 14:48 | |
| APPLE | 255,47 | -0,77% | 255,69 | 257,02 | 253,68 | 2026-03-09 14:48 | |
| BARC | 393,70 | -2,59% | 389,70 | 395,45 | 382,80 | 2026-03-09 15:04 | |
| BHPB | 2 618,75 | -3,05% | 2 635,00 | 2 646,00 | 2 583,88 | 2026-03-09 15:04 | |
| BP | 505,50 | +1,32% | 510,00 | 515,00 | 498,15 | 2026-03-09 15:04 | |
| CARREFOUR | 15,06 | -1,02% | 15,10 | 15,12 | 14,91 | 2026-03-09 15:03 | |
| CATERPILLAR | 674,35 | -0,96% | 665,22 | 674,48 | 662,85 | 2026-03-09 14:48 | |
| CITIG | 102,86 | -3,45% | 104,45 | 104,45 | 102,61 | 2026-03-09 14:48 | |
| CMBANK | 30,02 | -1,80% | 29,75 | 30,10 | 29,37 | 2026-03-09 14:48 | |
| COCACOLA | 76,97 | -0,08% | 76,62 | 77,05 | 76,53 | 2026-03-09 14:48 | |
| DBKG | 26,16 | -2,82% | 26,30 | 26,49 | 25,86 | 2026-03-09 14:48 | |
| EXXON | 152,31 | +0,73% | 152,01 | 152,54 | 149,66 | 2026-03-09 14:48 | |
| FEDEX | 348,58 | -2,93% | 351,61 | 351,98 | 346,01 | 2026-03-09 14:48 | |
| FORD | 11,94 | -1,75% | 11,94 | 12,00 | 11,84 | 2026-03-09 14:48 | |
| FREEPORT | 56,54 | -4,75% | 57,26 | 57,51 | 56,30 | 2026-03-09 14:48 | |
| GE | 314,70 | -2,60% | 319,89 | 319,91 | 311,92 | 2026-03-09 14:48 | |
| GOLDMAN | 805,72 | -1,91% | 810,00 | 812,10 | 803,14 | 2026-03-09 14:48 | |
| 295,80 | -0,91% | 294,36 | 296,80 | 294,08 | 2026-03-09 14:48 | ||
| GSK | 2 029,00 | -0,44% | 1 994,00 | 2 041,00 | 1 987,50 | 2026-03-09 15:04 | |
| HPQ | 18,68 | -4,03% | 19,17 | 19,19 | 18,64 | 2026-03-09 14:48 | |
| IBM | 256,79 | -0,80% | 255,38 | 258,08 | 254,30 | 2026-03-09 14:48 | |
| INTEL | 43,15 | -0,62% | 42,74 | 43,36 | 41,64 | 2026-03-09 14:48 | |
| JPM | 283,47 | -2,08% | 285,50 | 287,20 | 283,25 | 2026-03-09 14:47 | |
| MASTERCARD | 515,81 | -1,25% | 516,27 | 520,89 | 515,19 | 2026-03-09 14:48 | |
| MICROSOFT | 404,40 | -1,12% | 404,92 | 408,50 | 403,50 | 2026-03-09 14:48 | |
| NETFLIX | 97,50 | -1,54% | 97,70 | 98,94 | 97,43 | 2026-03-09 14:48 | |
| NVIDIA | 176,29 | -0,86% | 176,83 | 178,16 | 175,56 | 2026-03-09 14:48 | |
| PFIZER | 26,93 | -0,43% | 26,91 | 27,11 | 26,81 | 2026-03-09 14:48 | |
| PG | 155,03 | +0,91% | 153,15 | 155,21 | 152,90 | 2026-03-09 14:48 | |
| RHM | 1 627,50 | +2,20% | 1 581,50 | 1 641,50 | 1 553,00 | 2026-03-09 14:47 | |
| RTX | 208,69 | -0,51% | 211,75 | 213,00 | 206,81 | 2026-03-09 14:48 | |
| RWEG | 52,96 | +0,27% | 52,10 | 52,98 | 51,40 | 2026-03-09 14:48 | |
| SIEMENS | 217,35 | -3,31% | 216,95 | 219,00 | 214,65 | 2026-03-09 14:48 | |
| SOGN | 64,84 | -2,53% | 63,76 | 64,98 | 63,12 | 2026-03-09 15:04 | |
| TESCO | 468,00 | +0,32% | 469,30 | 470,70 | 463,80 | 2026-03-09 15:04 | |
| TESLA | 386,01 | -2,70% | 390,05 | 392,99 | 385,86 | 2026-03-09 14:48 | |
| UNILEVER | 4 889,50 | -0,92% | 4 926,00 | 4 926,00 | 4 843,50 | 2026-03-09 15:04 | |
| VIVENDI | 2,02 | 0,00% | 1,99 | 2,04 | 1,97 | 2026-03-09 15:03 | |
| VW | 88,88 | -1,22% | 90,00 | 90,10 | 87,60 | 2026-03-09 14:47 | |
| WALMART | 123,74 | -0,05% | 123,69 | 124,07 | 122,90 | 2026-03-09 14:48 | |
| WELLSFC | 77,75 | -3,32% | 79,43 | 79,79 | 77,68 | 2026-03-09 14:48 |