Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ379,10-0,42%380,00382,00377,102025-12-10 17:41
AMAZON231,78+1,69%228,81232,42228,462025-12-10 21:59
APPLE278,78+0,58%277,75279,75276,442025-12-10 21:59
BARC442,25+0,51%439,20442,55435,552025-12-10 17:45
BHPB2 252,00+1,62%2 216,002 275,002 216,002025-12-10 17:45
BP443,25-0,66%444,75446,85442,252025-12-10 17:45
CARREFOUR13,60+1,00%13,4913,6513,472025-12-10 17:45
CATERPILLAR615,35+3,53%600,13617,23598,692025-12-10 21:59
CITIG111,12+1,54%109,36111,91109,262025-12-10 22:00
CMBANK34,76+0,35%34,7134,7734,512025-12-10 17:43
COCACOLA70,21+0,17%70,3970,5369,782025-12-10 21:59
DBKG32,03+0,34%32,0932,1431,802025-12-10 17:42
EXXON119,53+1,08%118,72119,86118,372025-12-10 21:59
FEDEX284,31+3,34%275,52285,49275,302025-12-10 22:00
FORD13,40+2,45%13,0813,4213,072025-12-10 21:58
FREEPORT46,44+3,65%44,8846,4544,692025-12-10 21:59
GE283,60-0,60%285,45285,88281,312025-12-10 21:58
GOLDMAN889,24+1,44%871,35897,20869,272025-12-10 21:59
GOOGLE320,21+0,99%315,83321,31314,682025-12-10 21:59
GSK1 803,50+1,15%1 780,001 807,501 769,502025-12-10 17:45
HPQ25,49+0,43%25,3425,5825,132025-12-10 21:59
IBM312,67+0,71%310,23314,69306,652025-12-10 21:59
INTEL40,78+0,69%40,1140,9938,892025-12-10 21:59
JPM310,11+3,19%300,50311,19298,462025-12-10 21:59
MASTERCARD538,86+0,24%538,09544,95537,502025-12-10 21:59
MICROSOFT478,32-2,78%484,03484,25475,082025-12-10 21:59
NETFLIX92,71-4,14%96,7396,9792,352025-12-10 21:59
NVIDIA183,78-0,64%184,97185,48182,032025-12-10 21:59
PFIZER25,78+1,78%25,4925,7925,222025-12-10 21:59
PG139,82+0,14%139,65141,28139,542025-12-10 22:00
RHM1 615,00-1,61%1 629,001 632,001 568,502025-12-10 17:43
RTX174,72+1,62%171,17177,13170,342025-12-10 21:59
RWEG43,43-0,50%43,7243,7543,242025-12-10 17:43
SIEMENS231,55-1,07%233,00234,30230,202025-12-10 17:35
SOGN63,48+0,92%62,9063,6862,822025-12-10 17:45
TESCO447,10+1,61%440,80449,70440,802025-12-10 17:45
TESLA451,43+1,41%446,06456,88443,612025-12-10 21:59
UNILEVER4 820,00-0,55%4 799,004 836,504 799,002025-12-10 17:45
VIVENDI2,35-0,34%2,342,382,332025-12-10 17:45
VW108,80+1,82%106,20107,60106,102025-12-10 17:42
WALMART115,06+1,32%113,95115,72113,022025-12-09 22:01
WELLSFC90,69+2,02%88,9490,8688,192025-12-10 21:59