Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON238,62-1,79%244,97246,35235,452026-02-03 21:59
APPLE269,48-0,20%269,20271,88267,612026-02-03 21:59
BARC501,60+0,41%501,60504,30498,052026-02-03 17:45
BHPB2 654,00+4,20%2 600,002 659,002 585,002026-02-03 17:45
BP466,50+1,01%460,50466,50455,952026-02-03 17:45
CARREFOUR14,31+0,60%14,2914,4014,212026-02-03 17:45
CATERPILLAR702,89+1,73%694,36710,03691,402026-02-03 21:59
CITIG117,71+1,27%117,00118,92115,382026-02-03 21:59
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA76,89+2,07%75,2777,5075,132026-02-03 21:59
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON143,73+3,85%138,64145,01138,312026-02-03 22:00
FEDEX353,43+5,41%343,34355,15342,302026-02-03 21:59
FORD13,73-0,58%13,8214,0413,612026-02-03 21:59
FREEPORT64,67+6,44%64,0964,9662,602026-02-03 22:00
GE309,93+0,40%309,88312,43305,012026-02-03 21:59
GOLDMAN938,99-0,78%949,50964,50919,062026-02-03 21:59
GOOGLE339,71-1,16%347,34349,00337,472026-02-03 21:59
GSK1 945,50+1,06%1 922,501 945,501 919,002026-02-03 17:45
HPQ19,00-4,09%19,0619,1518,322026-02-03 21:59
IBM294,31-6,49%312,40312,98283,852026-02-03 21:59
INTEL49,25+0,90%50,0551,4948,432026-02-03 21:59
JPM314,85+2,18%309,73316,25309,102026-02-03 21:59
MASTERCARD550,72-0,84%554,33560,11549,032026-02-03 21:59
MICROSOFT411,21-2,87%422,01422,05408,562026-02-03 21:59
NETFLIX79,94-3,41%82,2382,4579,622026-02-03 21:59
NVIDIA180,34-2,84%186,24186,27176,232026-02-03 21:58
PFIZER25,77-3,34%25,3626,1125,262026-02-03 21:59
PG155,33+1,40%152,59156,53152,202026-02-03 21:59
RHM1 760,50-3,53%1 754,001 784,001 736,002026-02-03 17:34
RTX203,50+1,20%201,78204,87200,652026-02-03 21:59
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN76,60+1,22%76,7077,0475,472026-02-03 17:45
TESCO435,40+0,93%430,40435,40426,002026-02-03 17:45
TESLA421,96+0,04%424,27428,56413,692026-02-03 21:59
UNILEVER5 045,00+1,06%4 983,505 045,004 928,002026-02-03 17:45
VIVENDI2,27-3,03%2,352,352,272026-02-03 17:45
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART124,06+4,13%119,50124,20119,052026-02-02 22:01
WELLSFC92,31+0,04%92,7194,7991,902026-02-03 21:59