Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
---|---|---|---|---|---|---|---|
ALLIANZ | 349,60 | +2,31% | 342,80 | 349,60 | 342,40 | 2025-07-07 17:36 | |
AMAZON | 223,47 | +0,03% | 223,00 | 224,29 | 222,37 | 2025-07-07 22:01 | |
APPLE | 209,95 | -1,69% | 212,68 | 216,23 | 208,80 | 2025-07-07 22:01 | |
BARC | 334,30 | +1,15% | 331,65 | 336,15 | 331,55 | 2025-07-07 17:45 | |
BHPB | 1 827,00 | -0,73% | 1 839,50 | 1 845,50 | 1 823,50 | 2025-07-07 17:45 | |
BP | 371,75 | -1,98% | 377,75 | 379,00 | 370,90 | 2025-07-07 17:45 | |
CARREFOUR | 12,34 | +0,49% | 12,32 | 12,40 | 12,24 | 2025-07-07 17:45 | |
CATERPILLAR | 391,51 | -1,60% | 398,06 | 398,06 | 388,09 | 2025-07-07 22:01 | |
CITIG | 87,60 | -1,26% | 88,13 | 88,83 | 87,14 | 2025-07-07 22:01 | |
CMBANK | 28,61 | +1,85% | 28,08 | 28,84 | 28,01 | 2025-07-07 17:39 | |
COCACOLA | 71,01 | -0,48% | 71,37 | 71,37 | 70,80 | 2025-07-07 22:01 | |
DBKG | 24,83 | +1,43% | 24,55 | 24,91 | 24,54 | 2025-07-07 17:41 | |
EXXON | 111,11 | -0,97% | 111,54 | 112,05 | 110,22 | 2025-07-07 22:01 | |
FEDEX | 235,09 | -2,55% | 240,50 | 242,30 | 234,50 | 2025-07-07 22:01 | |
FORD | 11,59 | -1,86% | 11,60 | 11,79 | 11,48 | 2025-07-07 22:01 | |
FREEPORT | 45,13 | -1,46% | 45,24 | 45,55 | 44,44 | 2025-07-07 22:01 | |
GE | 248,65 | +0,72% | 247,52 | 249,44 | 246,48 | 2025-07-07 22:01 | |
GOLDMAN | 710,93 | -1,76% | 721,70 | 723,97 | 706,34 | 2025-07-07 22:01 | |
176,79 | -1,53% | 179,06 | 179,30 | 175,68 | 2025-07-07 22:01 | ||
GSK | 1 395,50 | -0,68% | 1 401,50 | 1 405,00 | 1 387,00 | 2025-07-07 17:45 | |
HPQ | 25,34 | -2,54% | 25,86 | 25,96 | 25,22 | 2025-07-07 22:01 | |
IBM | 292,47 | +0,17% | 292,50 | 295,22 | 290,36 | 2025-07-07 22:01 | |
INTEL | 22,00 | -2,18% | 22,20 | 22,39 | 21,86 | 2025-07-07 22:01 | |
JPM | 291,97 | -1,36% | 295,25 | 296,04 | 290,08 | 2025-07-07 22:01 | |
MASTERCARD | 565,12 | -0,72% | 570,67 | 570,75 | 560,35 | 2025-07-07 22:01 | |
MICROSOFT | 497,72 | -0,22% | 497,38 | 498,75 | 495,23 | 2025-07-07 22:01 | |
NETFLIX | 1 289,62 | -0,58% | 1 295,00 | 1 295,00 | 1 276,02 | 2025-07-07 22:01 | |
NVIDIA | 158,24 | -0,69% | 158,20 | 159,31 | 157,34 | 2025-07-07 22:01 | |
PFIZER | 25,24 | -0,55% | 25,36 | 25,53 | 25,14 | 2025-07-07 22:01 | |
PG | 160,50 | -0,21% | 160,89 | 161,18 | 159,29 | 2025-07-07 22:01 | |
RTX | 145,92 | +0,12% | 146,26 | 146,78 | 145,13 | 2025-07-07 22:01 | |
RWEG | 35,84 | -1,24% | 36,33 | 36,35 | 35,78 | 2025-07-07 17:36 | |
SIEMENS | 218,35 | +1,09% | 217,10 | 218,50 | 215,15 | 2025-07-07 17:36 | |
SOGN | 49,96 | +2,84% | 48,61 | 51,12 | 48,61 | 2025-07-07 17:45 | |
TESCO | 404,10 | -0,35% | 406,10 | 409,90 | 402,70 | 2025-07-07 17:45 | |
TESLA | 293,94 | -6,79% | 291,37 | 296,15 | 288,77 | 2025-07-07 22:01 | |
UNILEVER | 4 496,00 | -0,20% | 4 506,00 | 4 523,00 | 4 490,00 | 2025-07-07 17:45 | |
USSTEEL | 54,84 | -0,02% | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | |
VIVENDI | 2,84 | -0,25% | 2,86 | 2,87 | 2,84 | 2025-07-07 17:45 | |
VW | 90,12 | +0,11% | 89,80 | 90,46 | 89,30 | 2025-07-07 17:36 | |
WALMART | 99,35 | +1,01% | 98,23 | 99,35 | 97,62 | 2025-07-07 22:01 | |
WELLSFC | 82,34 | -1,51% | 82,97 | 83,59 | 81,50 | 2025-07-07 22:01 |