Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ351,10-0,76%350,80353,40350,202026-03-26 10:52
AMAZON211,71+2,16%211,56213,07209,902026-03-25 21:01
APPLE252,62+0,39%254,09255,00251,602026-03-25 21:01
BARC386,70-1,90%390,50391,95385,402026-03-26 11:08
BHPB2 579,00-1,45%2 595,002 606,002 564,562026-03-26 11:08
BP573,50+1,13%570,00575,00569,922026-03-26 11:06
CARREFOUR15,55+0,91%15,4615,5615,462026-03-26 11:07
CATERPILLAR719,04+0,34%727,25729,35717,002026-03-25 21:01
CITIG114,48+0,65%114,99116,13113,582026-03-25 21:01
CMBANK31,77-1,91%32,2732,2731,662026-03-26 10:52
COCACOLA75,25+0,78%74,5975,6474,072026-03-25 21:01
DBKG25,23-2,17%25,4625,5025,162026-03-26 10:52
EXXON163,26-1,28%163,87165,00162,932026-03-25 21:01
FEDEX357,52-0,68%361,15362,00352,752026-03-25 21:01
FORD11,67-1,44%11,9512,0111,662026-03-25 21:01
FREEPORT57,09+1,08%57,8358,1556,822026-03-25 21:01
GE296,56+2,04%295,10297,87293,092026-03-25 21:01
GOLDMAN841,84+0,73%845,01854,75833,902026-03-25 21:01
GOOGLE290,93+0,17%293,44296,00289,242026-03-25 21:01
GSK2 066,40+0,60%2 035,002 067,002 035,002026-03-26 11:08
HPQ19,46+3,02%19,1220,1419,092026-03-25 21:01
IBM241,39+0,33%243,60246,19238,002026-03-25 21:01
INTEL47,18+7,08%45,8547,8445,452026-03-25 21:01
JPM295,42+1,03%294,15297,64292,442026-03-25 21:01
MASTERCARD502,76+0,77%501,29506,25494,562026-03-25 21:01
MICROSOFT371,04-0,46%376,92377,06369,632026-03-25 21:01
NETFLIX92,28+1,50%91,7192,5291,232026-03-25 21:01
NVIDIA178,68+1,99%177,10181,22176,852026-03-25 21:01
PFIZER27,28+1,19%27,1827,5327,042026-03-25 21:01
PG143,92+0,53%143,74144,10142,222026-03-25 21:01
RHM1 453,00-2,25%1 474,501 475,001 440,002026-03-26 10:51
RTX195,00+0,52%196,05196,67194,052026-03-25 21:01
RWEG56,20-1,30%56,7057,0056,142026-03-26 10:52
SIEMENS208,10-1,75%210,35211,00207,652026-03-26 10:52
SOGN63,86-2,03%64,3664,6263,482026-03-26 11:07
TESCO461,70-0,17%462,00464,40460,512026-03-26 11:08
TESLA385,95+0,76%389,99396,23385,012026-03-25 21:01
UNILEVER4 510,00-0,30%4 504,004 531,504 500,502026-03-26 11:08
VIVENDI1,70-1,02%1,701,711,692026-03-26 11:07
VW86,86-0,94%87,2087,4486,542026-03-26 10:52
WALMART123,06+0,83%122,81123,48121,782026-03-25 21:01
WELLSFC80,26+0,82%79,5180,7879,332026-03-25 21:01