Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ349,70+0,60%341,10358,00339,802026-03-23 17:35
AMAZON210,25+2,38%209,79212,80209,512026-03-23 21:00
APPLE251,49+1,41%253,97254,60250,282026-03-23 21:00
BARC382,25+2,23%364,65391,85361,352026-03-23 17:45
BHPB2 538,00+3,51%2 425,002 560,002 410,002026-03-23 17:45
BP538,60-4,21%561,10565,70531,602026-03-23 17:45
CARREFOUR15,01-1,57%15,0115,2914,912026-03-23 17:45
CATERPILLAR701,70+3,06%699,00712,00694,562026-03-23 21:00
CITIG111,66+1,95%113,13113,39110,972026-03-23 21:00
CMBANK31,58+4,12%29,4732,3429,322026-03-23 17:35
COCACOLA75,11+0,48%75,3475,4574,552026-03-23 20:59
DBKG25,11+1,39%24,0825,8723,822026-03-23 17:35
EXXON161,12+0,91%156,12161,42155,022026-03-23 21:00
FEDEX355,78-0,86%365,00369,87355,552026-03-23 21:00
FORD11,78+2,21%11,9312,0111,722026-03-23 21:00
FREEPORT54,95+5,47%54,2755,3153,242026-03-23 21:00
GE291,54+1,66%296,80299,82290,172026-03-23 21:00
GOLDMAN831,27+2,18%833,00849,53829,002026-03-23 21:00
GOOGLE302,20+0,40%302,11305,98300,932026-03-23 21:00
GSK1 937,00-0,69%1 926,001 966,501 906,502026-03-23 17:45
HPQ18,53+1,42%18,3718,6718,022026-03-23 21:00
IBM248,44+2,76%246,50251,35244,712026-03-23 21:00
INTEL44,01+0,32%44,5045,4643,742026-03-23 21:00
JPM289,91+1,17%294,31295,75287,972026-03-23 21:00
MASTERCARD500,38+0,82%506,05507,04500,382026-03-23 21:00
MICROSOFT383,21+0,35%383,90387,21381,682026-03-23 21:00
NETFLIX93,38+1,70%92,0493,9891,862026-03-23 21:00
NVIDIA175,68+1,73%177,25178,37174,762026-03-23 21:00
PFIZER26,78-0,70%27,0327,1926,632026-03-23 21:00
PG143,99-0,20%146,15146,15143,482026-03-23 21:00
RHM1 483,00-1,33%1 461,501 528,001 427,002026-03-23 17:35
RTX194,82-1,69%197,17199,75194,462026-03-23 21:00
RWEG54,94-2,21%54,9456,3654,442026-03-23 17:35
SIEMENS211,30+3,71%199,26220,90198,002026-03-23 17:35
SOGN63,84+4,69%59,9464,9859,022026-03-23 17:45
TESCO452,70-3,45%465,40465,40452,702026-03-23 17:45
TESLA380,78+3,48%373,09385,33372,732026-03-23 21:00
UNILEVER4 535,00-1,32%4 564,504 643,504 535,002026-03-23 17:45
VIVENDI1,70-0,93%1,671,751,652026-03-23 17:45
VW86,10+0,84%84,2888,0083,242026-03-23 17:35
WALMART120,73+1,44%120,48121,13119,052026-03-23 21:00
WELLSFC78,29+0,89%79,4979,8078,122026-03-23 20:59