Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 373,40 | +1,74% | 366,90 | 373,40 | 366,90 | 2025-11-26 17:41 | |
| AMAZON | 229,16 | -0,22% | 230,74 | 231,75 | 228,77 | 2025-11-26 22:00 | |
| APPLE | 277,55 | +0,21% | 276,96 | 279,53 | 276,63 | 2025-11-26 22:00 | |
| BARC | 422,95 | +3,16% | 412,20 | 426,55 | 409,45 | 2025-11-26 17:45 | |
| BHPB | 2 070,00 | +2,02% | 2 077,00 | 2 077,00 | 2 046,00 | 2025-11-26 17:45 | |
| BP | 452,70 | +0,71% | 450,10 | 454,35 | 450,05 | 2025-11-26 17:45 | |
| CARREFOUR | 13,20 | +1,23% | 13,01 | 13,20 | 12,96 | 2025-11-26 17:45 | |
| CATERPILLAR | 573,73 | +1,26% | 566,61 | 574,88 | 566,02 | 2025-11-26 22:00 | |
| CITIG | 102,50 | +1,31% | 101,72 | 103,30 | 101,46 | 2025-11-26 22:00 | |
| CMBANK | 34,45 | +5,80% | 32,85 | 34,49 | 32,85 | 2025-11-26 17:36 | |
| COCACOLA | 72,88 | +0,37% | 72,60 | 73,08 | 72,39 | 2025-11-26 21:59 | |
| DBKG | 30,63 | +2,51% | 30,20 | 30,66 | 30,12 | 2025-11-26 17:41 | |
| EXXON | 114,77 | +0,23% | 114,41 | 115,74 | 114,31 | 2025-11-26 22:00 | |
| FEDEX | 275,83 | +0,72% | 274,30 | 276,60 | 272,60 | 2025-11-26 22:00 | |
| FORD | 13,19 | +0,15% | 13,17 | 13,26 | 13,12 | 2025-11-26 22:00 | |
| FREEPORT | 42,15 | +2,63% | 41,78 | 42,49 | 41,56 | 2025-11-26 22:00 | |
| GE | 296,62 | +1,08% | 295,21 | 298,61 | 293,46 | 2025-11-26 21:59 | |
| GOLDMAN | 816,01 | +1,71% | 805,84 | 819,58 | 805,00 | 2025-11-26 22:00 | |
| 319,95 | -1,08% | 320,68 | 324,50 | 316,79 | 2025-11-26 22:00 | ||
| GSK | 1 814,00 | +1,06% | 1 798,50 | 1 820,00 | 1 794,50 | 2025-11-26 17:45 | |
| HPQ | 23,98 | -1,40% | 24,09 | 24,58 | 23,50 | 2025-11-26 21:59 | |
| IBM | 303,21 | -0,42% | 305,18 | 306,60 | 301,64 | 2025-11-26 22:00 | |
| INTEL | 36,78 | +2,65% | 36,20 | 37,24 | 36,13 | 2025-11-26 22:00 | |
| JPM | 307,64 | +1,53% | 305,00 | 308,52 | 303,20 | 2025-11-26 22:00 | |
| MASTERCARD | 544,93 | -0,28% | 548,48 | 548,67 | 544,17 | 2025-11-26 22:00 | |
| MICROSOFT | 485,50 | +1,78% | 486,31 | 488,31 | 481,20 | 2025-11-26 22:00 | |
| NETFLIX | 106,14 | +1,67% | 105,74 | 106,95 | 105,22 | 2025-11-26 22:00 | |
| NVIDIA | 180,26 | +1,37% | 181,63 | 182,91 | 178,24 | 2025-11-26 22:00 | |
| PFIZER | 25,71 | -0,04% | 25,70 | 25,81 | 25,58 | 2025-11-26 21:59 | |
| PG | 148,25 | -0,16% | 147,92 | 148,97 | 147,60 | 2025-11-26 22:00 | |
| RHM | 1 495,50 | +1,87% | 1 510,00 | 1 514,50 | 1 472,50 | 2025-11-26 17:41 | |
| RTX | 173,19 | +0,60% | 172,56 | 174,03 | 172,02 | 2025-11-26 22:00 | |
| RWEG | 44,11 | +1,61% | 43,32 | 44,11 | 43,18 | 2025-11-26 17:38 | |
| SIEMENS | 228,10 | +0,48% | 228,80 | 229,00 | 225,65 | 2025-11-26 17:42 | |
| SOGN | 59,50 | +2,06% | 58,76 | 59,78 | 58,56 | 2025-11-26 17:45 | |
| TESCO | 453,40 | +1,86% | 451,80 | 456,40 | 445,60 | 2025-11-26 17:45 | |
| TESLA | 426,58 | +1,71% | 423,95 | 426,94 | 416,89 | 2025-11-26 22:00 | |
| UNILEVER | 4 521,00 | -0,68% | 4 541,00 | 4 545,00 | 4 490,00 | 2025-11-26 17:45 | |
| VIVENDI | 2,44 | -1,34% | 2,47 | 2,51 | 2,44 | 2025-11-26 17:45 | |
| VW | 97,06 | -0,14% | 97,04 | 97,12 | 95,96 | 2025-11-26 17:36 | |
| WALMART | 109,10 | +1,96% | 107,20 | 109,59 | 107,17 | 2025-11-26 22:00 | |
| WELLSFC | 85,56 | +0,54% | 85,42 | 86,39 | 85,13 | 2025-11-26 22:00 |