Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ353,90+2,82%351,30354,60350,402026-03-10 12:16
AMAZON213,49+0,17%210,45213,82207,112026-03-09 21:01
APPLE259,88+0,94%255,69261,15253,682026-03-09 21:01
BARC415,00+4,43%415,00418,90413,002026-03-10 12:32
BHPB2 725,00+2,41%2 726,002 734,002 705,002026-03-10 12:31
BP497,05-2,54%498,80499,65492,652026-03-10 12:32
CARREFOUR15,27+0,83%15,2215,3015,202026-03-10 12:32
CATERPILLAR704,82+3,51%665,22708,63662,852026-03-09 21:01
CITIG106,59+0,06%104,45107,05102,012026-03-09 21:01
CMBANK31,71+4,45%31,5132,0131,452026-03-10 12:15
COCACOLA77,80+0,99%76,6278,0776,532026-03-09 21:01
DBKG27,77+4,60%27,6127,8927,362026-03-10 12:16
EXXON150,44-0,51%152,01153,89149,472026-03-09 21:01
FEDEX361,10+0,56%351,61361,99346,012026-03-09 21:01
FORD12,19+0,33%11,9412,2011,802026-03-09 21:01
FREEPORT60,49+1,90%57,2660,4955,502026-03-09 21:01
GE321,93-0,37%319,89322,00310,122026-03-09 21:01
GOLDMAN832,03+1,29%810,00836,68795,002026-03-09 21:01
GOOGLE306,36+2,63%294,36306,80294,082026-03-09 21:01
GSK2 075,00+1,42%2 067,002 086,002 060,002026-03-10 12:32
HPQ18,93-2,72%19,1719,1918,502026-03-09 21:01
IBM253,33-2,13%255,38258,08251,572026-03-09 21:01
INTEL45,58+4,97%42,7445,7641,642026-03-09 21:01
JPM289,92+0,15%285,50291,10280,452026-03-09 21:01
MASTERCARD517,72-0,88%516,27520,89509,112026-03-09 21:01
MICROSOFT409,41+0,11%404,92410,21403,502026-03-09 21:01
NETFLIX98,32-0,71%97,7098,9496,582026-03-09 21:01
NVIDIA182,65+2,72%176,83182,91175,562026-03-09 21:01
PFIZER26,81-0,89%26,9127,1126,362026-03-09 21:01
PG155,22+1,03%153,15156,23152,902026-03-09 21:01
RHM1 639,50+0,89%1 616,501 650,001 596,002026-03-10 12:16
RTX208,23-0,73%211,75213,00206,812026-03-09 21:01
RWEG54,60+2,44%54,0454,8053,822026-03-10 12:16
SIEMENS230,30+4,16%230,15231,75228,002026-03-10 12:16
SOGN68,44+4,36%68,3069,3868,022026-03-10 12:32
TESCO470,10+0,88%466,70472,80466,702026-03-10 12:32
TESLA398,68+0,49%390,05401,59381,402026-03-09 21:01
UNILEVER4 904,50+0,02%4 915,004 944,004 904,002026-03-10 12:32
VIVENDI2,07+2,33%2,072,072,052026-03-10 12:32
VW90,06+2,55%89,9891,6089,082026-03-10 12:16
WALMART124,34+0,44%123,69124,50122,502026-03-09 21:01
WELLSFC78,83-1,98%79,4379,7976,862026-03-09 21:01