Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ347,60-1,59%356,40357,40347,102026-03-20 17:34
AMAZON206,56-1,05%207,40207,54205,152026-03-20 19:15
APPLE248,35-0,25%247,97249,06246,612026-03-20 19:15
BARC373,90-2,02%390,00391,25371,352026-03-20 17:45
BHPB2 452,00-1,68%2 519,002 536,002 441,002026-03-20 17:45
BP562,30-3,58%573,00573,00561,302026-03-20 17:45
CARREFOUR15,24-0,33%15,4315,4615,162026-03-20 17:45
CATERPILLAR676,38-1,78%686,63694,06674,742026-03-20 19:15
CITIG110,31+0,43%109,60111,21109,202026-03-20 19:15
CMBANK30,33-2,66%31,8832,5730,332026-03-20 17:37
COCACOLA74,89-0,87%75,5676,0574,722026-03-20 19:14
DBKG24,76-1,55%25,7025,8924,602026-03-20 17:35
EXXON161,01+1,80%159,35162,44159,102026-03-20 19:15
FEDEX360,71+1,29%380,82383,18359,112026-03-20 19:15
FORD11,51-1,16%11,6311,6811,492026-03-20 19:14
FREEPORT52,22-2,61%53,0753,9252,042026-03-20 19:15
GE286,50-1,75%290,00293,43285,972026-03-20 19:15
GOLDMAN819,60+1,25%807,00827,23804,932026-03-20 19:15
GOOGLE300,12-2,28%305,46306,00299,552026-03-20 19:15
GSK1 950,50-0,28%1 960,001 967,501 940,502026-03-20 17:45
HPQ18,29-1,06%18,4318,5418,092026-03-20 19:15
IBM246,15-1,69%249,00250,28245,762026-03-20 19:15
INTEL44,39-3,88%46,9547,5544,232026-03-20 19:15
JPM288,61+0,22%288,08290,71286,082026-03-20 19:15
MASTERCARD497,39+1,27%492,47499,21491,002026-03-20 19:15
MICROSOFT382,77-1,61%386,79387,00382,262026-03-20 19:15
NETFLIX91,40-0,37%91,3191,6690,692026-03-20 19:15
NVIDIA174,59-2,22%178,00178,26174,512026-03-20 19:15
PFIZER26,86-2,02%27,4127,5526,802026-03-20 19:15
PG144,88+0,03%144,99145,82144,282026-03-20 19:15
RHM1 503,00-3,03%1 572,001 578,001 500,002026-03-20 17:35
RTX198,43-1,15%201,26202,03198,222026-03-20 19:15
RWEG56,18-2,74%58,0458,6255,662026-03-20 17:34
SIEMENS203,75-3,11%211,85213,45203,052026-03-20 17:34
SOGN60,98-4,24%64,8065,0660,762026-03-20 17:45
TESCO468,90-1,45%479,20483,40463,902026-03-20 17:45
TESLA370,61-2,55%379,85379,89369,902026-03-20 19:15
UNILEVER4 595,50+0,47%4 625,004 662,004 588,002026-03-20 17:45
VIVENDI1,71-3,36%1,781,791,712026-03-20 17:45
VW85,38-0,35%86,9287,2084,722026-03-20 17:34
WALMART120,28-0,67%120,63121,30118,472026-03-20 19:15
WELLSFC77,43+1,36%76,4077,9276,212026-03-20 19:15