Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ377,70+2,86%381,60382,70375,002026-04-08 13:23
AMAZON213,77+0,46%211,24213,97209,072026-04-07 22:01
APPLE253,50-2,07%256,15256,20245,702026-04-07 22:01
BARC442,36+9,01%440,20443,80435,002026-04-08 13:39
BHPB2 899,50+5,21%2 864,002 914,052 850,002026-04-08 13:39
BP563,80-5,64%539,40568,40536,202026-04-08 13:39
CARREFOUR16,24+1,25%16,3016,3816,052026-04-08 13:22
CATERPILLAR724,44+0,44%719,59725,73708,932026-04-07 22:01
CITIG117,13-0,20%116,48117,70115,752026-04-07 22:01
CMBANK34,61+9,94%33,9134,6133,502026-04-08 13:23
COCACOLA75,91-1,70%77,2077,5975,622026-04-07 22:01
DBKG27,55+7,50%27,6327,7027,202026-04-08 13:23
EXXON163,91+0,33%164,22166,24161,772026-04-07 22:01
FEDEX357,00-0,51%357,92360,16354,862026-04-07 22:01
FORD11,52-0,78%11,5411,6111,352026-04-07 22:01
FREEPORT60,76-0,48%60,7361,1259,682026-04-07 22:01
GE288,60-0,03%285,50290,10283,122026-04-07 22:01
GOLDMAN864,15-0,22%858,00867,97850,002026-04-07 22:01
GOOGLE305,46+1,82%302,73305,63297,722026-04-07 22:01
GSK2 130,00+1,62%2 126,002 142,002 116,002026-04-08 13:37
HPQ18,61-1,74%18,7718,9918,532026-04-07 22:01
IBM245,07-0,68%245,32245,76241,102026-04-07 22:01
INTEL52,91+4,19%51,9153,2751,222026-04-07 22:01
JPM297,40+0,66%293,14298,18292,702026-04-07 22:01
MASTERCARD498,28-0,64%498,29502,60495,672026-04-07 22:01
MICROSOFT372,29-0,16%370,34372,45366,562026-04-07 22:01
NETFLIX98,82-0,11%98,5599,8898,252026-04-07 22:01
NVIDIA178,10+0,26%175,72178,23173,662026-04-07 22:01
PFIZER27,10-2,62%27,6627,6826,782026-04-07 22:01
PG141,28-1,04%142,52142,77140,742026-04-07 22:01
RHM1 572,20+2,69%1 591,001 592,001 553,002026-04-08 13:23
RTX197,92-0,25%197,41198,15195,512026-04-07 22:01
RWEG58,38-0,51%58,9059,2657,562026-04-08 13:23
SIEMENS231,90+10,43%230,00232,00225,052026-04-08 13:23
SOGN71,67+10,93%70,4071,6869,282026-04-08 13:23
TESCO484,65+0,88%488,05488,30477,402026-04-08 13:39
TESLA346,65-1,75%346,44348,02337,242026-04-07 22:01
UNILEVER4 271,00+1,98%4 251,004 320,504 233,002026-04-08 13:39
VIVENDI2,10+5,11%2,072,112,022026-04-08 13:23
VW91,04+6,28%90,0091,5289,362026-04-08 13:23
WALMART122,49-3,39%126,19126,36121,792026-04-07 22:01
WELLSFC81,75-0,12%81,4182,0980,902026-04-07 22:01