Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ382,20-0,65%384,50387,00382,202026-02-27 17:34
AMAZON208,05+0,06%206,83209,64205,202026-02-27 19:14
APPLE266,50-2,36%272,81272,81266,462026-02-27 19:14
BARC452,85-4,19%454,60471,30447,852026-02-27 17:45
BHPB3 036,00+1,61%3 068,003 078,003 013,002026-02-27 17:45
BP477,65+0,71%469,70482,50467,102026-02-27 17:45
CARREFOUR16,05+0,25%15,9516,1015,892026-02-27 17:45
CATERPILLAR735,37-2,33%745,22751,49731,042026-02-27 19:14
CITIG109,94-5,37%113,17113,17108,662026-02-27 19:14
CMBANK34,65-3,70%35,9236,0834,632026-02-27 17:34
COCACOLA81,30+0,99%80,9481,6980,822026-02-27 19:14
DBKG30,30-2,40%30,9531,4430,102026-02-27 17:35
EXXON151,76+2,17%151,00151,89149,252026-02-27 19:13
FEDEX389,74+0,53%386,41392,86385,522026-02-27 19:14
FORD14,12-2,05%14,3214,5714,102026-02-27 19:12
FREEPORT67,10-1,87%68,3968,9366,862026-02-27 19:14
GE338,80-0,60%340,62343,80338,552026-02-27 19:14
GOLDMAN863,52-7,05%912,00916,25854,152026-02-27 19:14
GOOGLE306,04-0,44%304,13309,88303,802026-02-27 19:14
GSK2 201,00+1,57%2 166,002 201,002 153,002026-02-27 17:45
HPQ18,93+0,66%18,6019,0218,412026-02-27 19:14
IBM237,89-1,70%238,07240,15234,562026-02-27 19:14
INTEL45,16-0,67%44,4646,5644,402026-02-27 19:14
JPM296,73-3,07%300,00302,95294,452026-02-27 19:14
MASTERCARD514,13-0,12%509,47517,16506,752026-02-27 19:14
MICROSOFT393,59-2,02%390,88396,82389,882026-02-27 19:14
NETFLIX94,97+12,27%94,3095,1890,582026-02-27 19:14
NVIDIA179,25-3,05%181,25182,59179,052026-02-27 19:14
PFIZER27,39+1,05%27,1627,6127,092026-02-27 19:14
PG166,54+1,70%164,04166,59163,692026-02-27 19:14
RHM1 663,50-0,63%1 690,001 694,001 657,502026-02-27 17:35
RTX199,95+1,17%198,31200,18197,632026-02-27 19:14
RWEG54,54+1,22%54,2654,9453,642026-02-27 17:35
SIEMENS247,40-0,50%248,70249,75244,402026-02-27 17:34
SOGN73,86-1,91%75,1276,1873,442026-02-27 17:45
TESCO480,60-0,91%484,40489,70465,902026-02-27 17:45
TESLA400,42-2,00%402,94407,12399,032026-02-27 19:14
UNILEVER5 467,00+1,98%5 369,005 473,005 351,002026-02-27 17:45
VIVENDI2,20-0,14%2,192,222,182026-02-27 17:45
VW101,20-0,34%101,70102,55100,502026-02-27 17:34
WALMART127,76+2,68%125,52127,97125,142026-02-27 19:14
WELLSFC81,01-6,13%84,6784,8280,452026-02-27 19:13