Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ390,50+0,44%389,30391,90387,902025-12-30 17:45
AMAZON232,53+0,20%231,21232,77230,202025-12-30 22:01
APPLE273,08-0,25%272,81274,08272,282025-12-30 22:01
BARC475,95-0,18%475,60476,00472,252025-12-31 13:35
BHPB2 259,00-0,75%2 297,002 297,002 259,002025-12-31 13:35
BP432,80+0,43%430,55432,80429,232025-12-31 13:35
CARREFOUR14,21-0,04%14,2414,2714,172025-12-31 13:38
CATERPILLAR577,39-0,21%580,01580,98575,512025-12-30 22:01
CITIG117,21-0,78%118,29118,41116,532025-12-30 22:01
CMBANK36,100,00%35,6236,2835,592025-12-30 17:45
COCACOLA70,07-0,13%70,0070,2369,802025-12-30 22:01
DBKG33,110,00%32,9333,2932,842025-12-30 17:45
EXXON120,99+0,38%121,10121,80120,632025-12-30 22:01
FEDEX291,06-0,62%292,58294,65290,772025-12-30 22:01
FORD13,23-0,38%13,2813,2913,202025-12-30 22:01
FREEPORT51,41-0,14%52,2452,3850,852025-12-30 22:01
GE311,79+0,07%311,94312,93310,562025-12-30 22:01
GOLDMAN884,42-0,87%894,74895,02881,182025-12-30 22:01
GOOGLE313,85+0,09%312,50316,95312,462025-12-30 22:01
GSK1 824,50-0,33%1 833,501 835,361 824,002025-12-31 13:35
HPQ22,90+0,75%22,6822,9822,662025-12-30 22:01
IBM302,05-1,21%306,15306,24302,002025-12-30 22:01
INTEL37,30+1,69%36,9138,2636,822025-12-30 22:01
JPM323,42-0,10%324,81324,94322,492025-12-30 22:01
MASTERCARD577,42-0,08%576,08577,78574,252025-12-30 22:01
MICROSOFT487,48+0,08%485,93489,68485,502025-12-30 22:01
NETFLIX93,78-0,39%93,5293,9993,342025-12-30 22:01
NVIDIA187,54-0,36%188,24188,99186,932025-12-30 22:01
PFIZER24,99-0,04%25,0125,0524,922025-12-30 22:01
PG144,05-0,36%144,29144,46143,572025-12-30 22:01
RHM1 561,00+2,29%1 536,001 561,001 536,002025-12-30 17:45
RTX184,01-0,22%184,93185,00183,702025-12-30 22:01
RWEG45,260,00%45,0845,2944,942025-12-30 17:45
SIEMENS239,150,00%236,15239,15235,902025-12-30 17:46
SOGN68,68-1,04%69,0669,1268,262025-12-31 13:39
TESCO441,80-0,41%446,10446,20439,902025-12-31 13:35
TESLA454,43-1,13%461,09463,12453,832025-12-30 22:01
UNILEVER4 859,50+0,07%4 863,504 875,004 853,002025-12-31 13:35
VIVENDI2,35-0,84%2,362,372,352025-12-31 13:40
VW103,55+0,49%103,00104,20102,402025-12-30 17:45
WALMART111,92-0,54%111,89112,69111,832025-12-30 22:01
WELLSFC94,31-0,22%94,7394,8893,992025-12-30 22:01