Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 384,80 | -1,66% | 392,30 | 392,30 | 381,30 | 2026-01-07 17:45 | |
| AMAZON | 246,29 | +1,96% | 243,06 | 246,41 | 241,88 | 2026-01-08 22:00 | |
| APPLE | 259,04 | -0,50% | 257,02 | 259,29 | 255,70 | 2026-01-08 22:00 | |
| BARC | 484,70 | +1,07% | 478,90 | 485,25 | 476,70 | 2026-01-08 17:45 | |
| BHPB | 2 320,00 | -2,03% | 2 356,00 | 2 366,00 | 2 317,00 | 2026-01-08 17:45 | |
| BP | 415,65 | -0,61% | 417,00 | 418,40 | 413,35 | 2026-01-08 17:45 | |
| CARREFOUR | 14,37 | +0,28% | 14,32 | 14,47 | 14,20 | 2026-01-08 17:45 | |
| CATERPILLAR | 608,13 | +1,95% | 596,52 | 609,58 | 594,17 | 2026-01-08 22:00 | |
| CITIG | 120,57 | -0,66% | 120,88 | 122,42 | 120,16 | 2026-01-08 22:00 | |
| CMBANK | 34,90 | -2,43% | 35,98 | 36,08 | 34,87 | 2026-01-07 17:45 | |
| COCACOLA | 69,37 | +2,71% | 67,54 | 69,45 | 67,45 | 2026-01-08 22:00 | |
| DBKG | 33,01 | 0,00% | 33,40 | 33,69 | 33,40 | 2026-01-07 17:45 | |
| EXXON | 122,91 | +3,73% | 118,98 | 123,62 | 118,66 | 2026-01-08 22:00 | |
| FEDEX | 309,01 | +0,55% | 306,28 | 315,40 | 304,55 | 2026-01-08 22:00 | |
| FORD | 14,39 | +4,73% | 13,89 | 14,50 | 13,89 | 2026-01-08 22:00 | |
| FREEPORT | 54,22 | -2,31% | 54,62 | 54,62 | 53,28 | 2026-01-08 22:00 | |
| GE | 314,44 | -2,84% | 330,15 | 330,15 | 310,27 | 2026-01-08 22:00 | |
| GOLDMAN | 934,83 | -0,66% | 935,48 | 945,19 | 932,00 | 2026-01-08 22:00 | |
| 325,44 | +1,07% | 328,96 | 330,32 | 321,50 | 2026-01-08 22:00 | ||
| GSK | 1 891,00 | -0,55% | 1 891,50 | 1 908,50 | 1 880,00 | 2026-01-08 17:45 | |
| HPQ | 21,39 | +1,42% | 20,91 | 21,89 | 20,65 | 2026-01-08 22:00 | |
| IBM | 302,72 | +2,02% | 295,00 | 303,67 | 295,00 | 2026-01-08 22:00 | |
| INTEL | 41,11 | -3,57% | 42,62 | 43,34 | 40,68 | 2026-01-08 22:00 | |
| JPM | 329,79 | +0,86% | 326,39 | 331,40 | 325,65 | 2026-01-08 22:00 | |
| MASTERCARD | 580,07 | +0,03% | 577,51 | 589,67 | 573,50 | 2026-01-08 22:00 | |
| MICROSOFT | 478,11 | -1,11% | 481,24 | 482,66 | 475,86 | 2026-01-08 22:00 | |
| NETFLIX | 90,53 | -0,22% | 90,45 | 91,25 | 89,58 | 2026-01-08 22:00 | |
| NVIDIA | 185,00 | -2,17% | 189,11 | 189,55 | 183,71 | 2026-01-08 22:00 | |
| PFIZER | 25,29 | +0,04% | 25,18 | 25,56 | 25,12 | 2026-01-08 22:00 | |
| PG | 141,46 | +2,48% | 137,89 | 141,78 | 137,82 | 2026-01-08 22:00 | |
| RHM | 1 847,00 | +1,21% | 1 853,50 | 1 899,50 | 1 820,50 | 2026-01-08 17:39 | |
| RTX | 187,17 | +0,78% | 191,03 | 196,70 | 184,90 | 2026-01-08 22:00 | |
| RWEG | 47,97 | +0,21% | 47,98 | 48,81 | 47,89 | 2026-01-07 17:45 | |
| SIEMENS | 256,25 | +3,51% | 251,60 | 256,90 | 250,60 | 2026-01-07 17:45 | |
| SOGN | 70,38 | +1,82% | 69,12 | 70,46 | 69,08 | 2026-01-08 17:45 | |
| TESCO | 422,10 | -6,74% | 438,60 | 438,60 | 420,00 | 2026-01-08 17:45 | |
| TESLA | 435,80 | +1,02% | 427,89 | 436,89 | 424,37 | 2026-01-08 22:00 | |
| UNILEVER | 4 665,00 | +0,73% | 4 594,50 | 4 680,00 | 4 584,50 | 2026-01-08 17:45 | |
| VIVENDI | 2,36 | -1,30% | 2,39 | 2,40 | 2,34 | 2026-01-08 17:45 | |
| VW | 102,45 | 0,00% | 102,85 | 103,80 | 102,05 | 2026-01-07 17:46 | |
| WALMART | 112,72 | 0,00% | 114,19 | 114,73 | 112,10 | 2026-01-07 22:01 | |
| WELLSFC | 95,59 | +1,38% | 94,26 | 96,16 | 94,19 | 2026-01-08 22:00 |