Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON210,11+2,56%204,76211,17203,752026-02-20 22:01
APPLE264,58+1,54%258,97264,75258,162026-02-20 22:01
BARC478,45+0,98%476,50479,45474,602026-02-23 15:12
BHPB2 844,19+1,87%2 830,002 852,002 792,002026-02-23 15:12
BP473,65+1,29%468,90475,00467,202026-02-23 15:12
CARREFOUR15,82+3,36%15,4815,8615,442026-02-23 15:12
CATERPILLAR759,74-0,10%755,00771,97752,112026-02-20 22:01
CITIG116,00+0,39%115,26116,13113,832026-02-20 22:01
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA79,84+1,18%79,3379,8478,892026-02-20 22:01
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON147,28-2,44%150,49150,81146,462026-02-20 22:01
FEDEX388,48+1,39%381,76391,28381,092026-02-20 22:01
FORD14,01+1,67%13,7814,0413,722026-02-20 22:01
FREEPORT64,34+2,83%62,0564,3961,902026-02-20 22:01
GE343,22+2,53%338,83344,30336,792026-02-20 22:01
GOLDMAN922,24+0,61%912,55922,37900,572026-02-20 22:01
GOOGLE314,98+4,01%304,32316,50303,902026-02-20 22:01
GSK2 197,00-0,72%2 206,002 212,002 183,002026-02-23 15:12
HPQ18,59+1,36%18,4518,9218,122026-02-20 22:01
IBM257,16+0,34%255,19259,04253,802026-02-20 22:01
INTEL44,11-1,14%43,8944,3942,882026-02-20 22:01
JPM310,79+0,89%308,40311,00305,682026-02-20 22:01
MASTERCARD526,41+1,18%520,25527,50518,592026-02-20 22:01
MICROSOFT397,23-0,31%396,11400,12395,162026-02-20 22:01
NETFLIX78,67+2,17%76,6178,8576,402026-02-20 22:01
NVIDIA189,82+1,02%186,57190,33185,942026-02-20 22:01
PFIZER26,65-0,78%26,7126,7726,362026-02-20 22:01
PG160,78+1,40%159,12161,05158,152026-02-20 22:01
RHM1 706,50-6,49%1 725,001 726,001 690,502026-02-23 14:56
RTX204,92-0,24%205,49206,36203,022026-02-20 22:01
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN75,54+2,41%74,3075,5874,122026-02-23 15:12
TESCO493,40-0,24%496,10496,40492,702026-02-23 15:12
TESLA411,82+0,03%408,30414,70405,502026-02-20 22:01
UNILEVER5 387,60+0,14%5 420,005 423,005 374,232026-02-23 15:12
VIVENDI2,25+1,86%2,192,262,192026-02-23 15:11
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART122,99-1,51%123,00123,48121,052026-02-20 22:01
WELLSFC88,70+1,29%87,3688,7186,142026-02-20 22:01