Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ390,50+0,44%389,30391,90387,902025-12-30 17:45
AMAZON230,82-0,74%232,91232,99230,122025-12-31 21:59
APPLE271,86-0,45%273,06273,68271,752025-12-31 21:59
BARC475,95-0,18%475,60475,84472,402025-12-31 13:36
BHPB2 259,00-0,75%2 297,002 297,002 259,002025-12-31 13:36
BP432,80+0,43%430,55432,80429,452025-12-31 13:36
CARREFOUR14,23+0,11%14,2414,2714,172025-12-31 14:01
CATERPILLAR572,87-0,78%577,30578,94572,052025-12-31 21:59
CITIG116,69-0,44%117,40117,62116,372025-12-31 21:59
CMBANK36,100,00%35,6236,2835,592025-12-30 17:45
COCACOLA69,91-0,23%70,0770,1669,882025-12-31 21:59
DBKG33,110,00%32,9333,2932,842025-12-30 17:45
EXXON120,34-0,54%121,18121,26119,862025-12-31 21:59
FEDEX288,86-0,76%291,12291,48288,802025-12-31 21:59
FORD13,12-0,83%13,2113,2213,122025-12-31 21:59
FREEPORT50,79-1,21%51,3051,5150,662025-12-31 21:59
GE308,03-1,21%312,14313,36307,872025-12-31 21:59
GOLDMAN879,00-0,61%884,10886,00876,792025-12-31 21:59
GOOGLE313,00-0,27%312,85314,58311,442025-12-31 21:59
GSK1 824,50-0,33%1 833,501 835,001 824,502025-12-31 13:36
HPQ22,28-2,71%22,8622,9022,272025-12-31 21:59
IBM296,21-1,93%301,76301,85295,872025-12-31 21:59
INTEL36,91-1,04%37,4037,5836,872025-12-31 21:59
JPM322,22-0,37%324,34324,88322,042025-12-31 21:59
MASTERCARD570,88-1,13%576,56577,98570,622025-12-31 21:59
MICROSOFT483,62-0,79%487,84488,14483,302025-12-31 21:59
NETFLIX93,76-0,02%93,6094,3193,202025-12-31 21:59
NVIDIA186,50-0,55%189,57190,56186,492025-12-31 21:59
PFIZER24,90-0,36%24,9625,0224,882025-12-31 21:59
PG143,31-0,51%144,00144,13143,232025-12-31 21:59
RHM1 561,00+2,29%1 536,001 561,001 536,002025-12-30 17:45
RTX183,40-0,33%184,10184,40182,642025-12-31 21:59
RWEG45,260,00%45,0845,2944,942025-12-30 17:45
SIEMENS239,150,00%236,15239,15235,902025-12-30 17:46
SOGN68,72-0,98%69,0669,1268,262025-12-31 14:01
TESCO441,80-0,41%446,10446,20439,902025-12-31 13:36
TESLA449,72-1,04%456,10456,55449,302025-12-31 21:59
UNILEVER4 859,50+0,07%4 863,504 875,004 853,002025-12-31 13:36
VIVENDI2,37-0,25%2,362,372,352025-12-31 14:01
VW103,55+0,49%103,00104,20102,402025-12-30 17:45
WALMART111,92-0,54%111,89112,69111,832025-12-30 22:01
WELLSFC93,20-1,18%94,5094,6893,112025-12-31 21:59