Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ351,90+2,24%350,60353,20349,802026-03-11 17:45
AMAZON212,65-0,39%215,71217,00211,352026-03-11 21:01
APPLE260,81+0,36%261,09262,13259,552026-03-11 21:01
BARC410,25-1,81%411,95415,95408,452026-03-11 17:45
BHPB2 719,00-1,56%2 750,002 756,002 703,002026-03-11 17:45
BP514,00+2,89%502,30514,00496,952026-03-11 17:45
CARREFOUR15,18-0,10%15,2015,2015,032026-03-11 17:45
CATERPILLAR707,59+0,39%713,50720,42703,632026-03-11 21:01
CITIG109,19+2,44%108,34109,54107,482026-03-11 21:01
CMBANK31,52+3,82%31,3131,8231,242026-03-11 17:45
COCACOLA77,63-0,22%77,7177,7176,592026-03-11 21:01
DBKG27,14+2,20%27,0427,5626,892026-03-11 17:45
EXXON151,58+0,76%147,99151,81147,662026-03-11 21:01
FEDEX361,39+0,08%359,78362,06355,892026-03-11 21:01
FORD12,11-0,66%12,2712,4912,032026-03-11 21:01
FREEPORT61,54+1,74%61,3161,7759,622026-03-11 21:01
GE325,15+1,00%324,23326,20321,192026-03-11 21:01
GOLDMAN823,76-0,99%829,95832,80810,542026-03-11 21:01
GOOGLE308,70+0,76%306,75311,42305,922026-03-11 21:01
GSK2 066,00+0,10%2 063,002 077,002 046,002026-03-11 17:45
HPQ18,46-2,48%18,7019,0418,252026-03-11 21:01
IBM248,87-1,76%250,00253,72247,202026-03-11 21:01
INTEL47,98+5,27%46,8148,8346,662026-03-11 21:01
JPM287,52-0,83%288,81290,48284,862026-03-11 21:01
MASTERCARD504,00-2,65%513,08515,31502,722026-03-11 21:01
MICROSOFT404,88-1,11%405,57409,01401,592026-03-11 21:01
NETFLIX94,88-3,50%97,4198,0094,692026-03-11 21:01
NVIDIA186,00+1,83%185,91187,62184,452026-03-11 21:01
PFIZER27,30+1,83%27,2027,4127,002026-03-11 21:01
PG153,32-1,22%155,23155,38151,432026-03-11 21:01
RHM1 520,50-6,43%1 619,001 622,501 509,002026-03-11 17:45
RTX207,26-0,47%205,66209,39204,702026-03-11 21:01
RWEG53,54+0,45%53,6054,2452,802026-03-11 17:45
SIEMENS228,20+3,21%229,90230,50225,802026-03-11 17:45
SOGN68,00-0,58%67,4268,6267,402026-03-11 17:45
TESCO468,70-0,72%470,80470,80463,902026-03-11 17:45
TESLA407,82+2,29%402,28416,38402,152026-03-11 21:01
UNILEVER4 846,00-1,24%4 879,504 896,004 824,002026-03-11 17:45
VIVENDI1,96-3,54%2,022,031,962026-03-11 17:45
VW91,72+4,44%90,0692,1089,962026-03-11 17:45
WALMART123,49-0,68%125,31125,49123,052026-03-11 21:01
WELLSFC76,88-2,47%78,0578,2376,502026-03-11 21:01