Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 346,30 | -0,57% | 348,00 | 349,40 | 345,80 | 2025-07-11 11:28 | |
| AMAZON | 222,26 | -0,13% | 221,55 | 222,79 | 219,70 | 2025-07-10 22:01 | |
| APPLE | 212,41 | +0,60% | 210,50 | 213,48 | 210,03 | 2025-07-10 22:01 | |
| BARC | 339,45 | -1,22% | 344,45 | 345,45 | 339,30 | 2025-07-11 11:45 | |
| BHPB | 1 890,50 | -1,31% | 1 917,00 | 1 917,00 | 1 887,50 | 2025-07-11 11:44 | |
| BP | 396,27 | +1,93% | 392,45 | 400,65 | 390,00 | 2025-07-11 11:45 | |
| CARREFOUR | 12,40 | -0,04% | 12,45 | 12,47 | 12,40 | 2025-07-11 11:26 | |
| CATERPILLAR | 408,33 | +1,53% | 404,66 | 412,00 | 403,44 | 2025-07-10 22:01 | |
| CITIG | 87,08 | +1,50% | 85,83 | 87,08 | 85,76 | 2025-07-10 22:01 | |
| CMBANK | 28,32 | -1,97% | 28,74 | 28,93 | 28,21 | 2025-07-11 11:29 | |
| COCACOLA | 69,77 | +0,42% | 69,29 | 69,84 | 69,16 | 2025-07-10 22:01 | |
| DBKG | 25,28 | -1,73% | 25,55 | 25,72 | 25,21 | 2025-07-11 11:28 | |
| EXXON | 114,93 | +0,99% | 113,71 | 115,27 | 113,07 | 2025-07-10 22:01 | |
| FEDEX | 238,73 | +0,94% | 236,88 | 240,36 | 236,62 | 2025-07-10 22:01 | |
| FORD | 11,91 | +0,68% | 11,86 | 11,97 | 11,78 | 2025-07-10 22:01 | |
| FREEPORT | 47,21 | +3,55% | 46,78 | 47,52 | 46,12 | 2025-07-10 22:01 | |
| GE | 252,57 | +0,89% | 250,61 | 252,68 | 246,75 | 2025-07-10 22:01 | |
| GOLDMAN | 709,12 | +1,80% | 696,74 | 710,38 | 696,45 | 2025-07-10 22:01 | |
| 177,62 | +0,57% | 175,63 | 178,43 | 174,38 | 2025-07-10 22:01 | ||
| GSK | 1 434,50 | -1,38% | 1 455,50 | 1 457,00 | 1 429,50 | 2025-07-11 11:45 | |
| HPQ | 25,73 | +0,43% | 25,68 | 26,27 | 25,59 | 2025-07-10 22:01 | |
| IBM | 287,43 | -0,93% | 288,90 | 288,90 | 282,21 | 2025-07-10 22:01 | |
| INTEL | 23,82 | +1,62% | 23,63 | 24,04 | 23,48 | 2025-07-10 22:01 | |
| JPM | 288,19 | +1,78% | 283,00 | 288,31 | 283,00 | 2025-07-10 22:01 | |
| MASTERCARD | 563,52 | -0,28% | 565,65 | 566,06 | 561,01 | 2025-07-10 22:01 | |
| MICROSOFT | 501,48 | -0,40% | 503,05 | 504,44 | 497,75 | 2025-07-10 22:01 | |
| NETFLIX | 1 250,59 | -2,93% | 1 285,50 | 1 289,60 | 1 246,01 | 2025-07-10 22:01 | |
| NVIDIA | 164,10 | +0,75% | 164,32 | 164,50 | 161,61 | 2025-07-10 22:01 | |
| PFIZER | 25,78 | +0,86% | 25,58 | 26,05 | 25,54 | 2025-07-10 22:01 | |
| PG | 158,49 | +0,62% | 157,76 | 159,61 | 157,04 | 2025-07-10 22:01 | |
| RTX | 146,40 | +0,15% | 146,11 | 146,54 | 145,03 | 2025-07-10 22:01 | |
| RWEG | 35,95 | +0,14% | 35,88 | 36,02 | 35,85 | 2025-07-11 11:29 | |
| SIEMENS | 222,75 | -1,79% | 225,05 | 225,20 | 222,45 | 2025-07-11 11:29 | |
| SOGN | 49,71 | -1,80% | 50,38 | 50,78 | 49,52 | 2025-07-11 11:29 | |
| TESCO | 401,60 | +0,12% | 401,60 | 404,30 | 401,00 | 2025-07-11 11:45 | |
| TESLA | 309,87 | +4,73% | 300,05 | 310,48 | 300,00 | 2025-07-10 22:01 | |
| UNILEVER | 4 503,00 | -0,55% | 4 527,00 | 4 544,00 | 4 492,00 | 2025-07-11 11:43 | |
| USSTEEL | 54,84 | -0,02% | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | |
| VIVENDI | 2,87 | -0,31% | 2,87 | 2,89 | 2,85 | 2025-07-11 11:20 | |
| VW | 94,00 | -0,06% | 93,80 | 94,26 | 92,60 | 2025-07-11 11:29 | |
| WALMART | 94,86 | -2,01% | 96,66 | 96,78 | 94,73 | 2025-07-10 22:01 | |
| WELLSFC | 82,36 | +0,70% | 81,61 | 82,73 | 81,61 | 2025-07-10 22:01 |