Tabela giełd zagranicznych
- Indeksy zagraniczne
- Kontrakty terminowe
- Akcje na giełdach zagranicznych
- Stopy zwrotu - akcje
- Stopy zwrotu - indeksy
| Nazwa | Kurs | Zmiana (%) | Otwarcie | Max | Min | Czas | Mój PB |
|---|---|---|---|---|---|---|---|
| ALLIANZ | 369,70 | +0,49% | 369,00 | 371,00 | 368,60 | 2026-04-07 09:38 | |
| AMAZON | 212,79 | +1,44% | 209,79 | 212,95 | 209,59 | 2026-04-06 22:01 | |
| APPLE | 258,86 | +1,15% | 256,51 | 262,16 | 256,46 | 2026-04-06 22:01 | |
| BARC | 406,95 | -0,44% | 410,65 | 412,45 | 406,40 | 2026-04-07 09:54 | |
| BHPB | 2 751,64 | -0,30% | 2 753,50 | 2 769,00 | 2 740,50 | 2026-04-07 09:54 | |
| BP | 596,80 | +0,95% | 590,10 | 600,30 | 590,10 | 2026-04-07 09:54 | |
| CARREFOUR | 16,27 | +0,46% | 16,29 | 16,38 | 16,25 | 2026-04-07 09:38 | |
| CATERPILLAR | 721,24 | +0,56% | 716,74 | 722,57 | 704,27 | 2026-04-06 22:01 | |
| CITIG | 117,36 | +1,83% | 115,80 | 117,69 | 115,80 | 2026-04-06 22:01 | |
| CMBANK | 31,41 | -0,22% | 31,53 | 31,84 | 31,41 | 2026-04-07 09:38 | |
| COCACOLA | 77,22 | +0,65% | 76,64 | 77,28 | 76,22 | 2026-04-06 22:01 | |
| DBKG | 25,67 | -0,02% | 25,78 | 26,00 | 25,65 | 2026-04-07 09:38 | |
| EXXON | 163,37 | +1,67% | 160,57 | 163,75 | 159,53 | 2026-04-06 22:01 | |
| FEDEX | 358,84 | -0,77% | 359,21 | 360,89 | 356,72 | 2026-04-06 22:01 | |
| FORD | 11,61 | +0,09% | 11,60 | 11,63 | 11,50 | 2026-04-06 22:01 | |
| FREEPORT | 61,05 | -0,54% | 61,10 | 61,72 | 60,40 | 2026-04-06 22:01 | |
| GE | 288,69 | +2,68% | 280,55 | 288,79 | 278,57 | 2026-04-06 22:01 | |
| GOLDMAN | 866,05 | +0,35% | 863,00 | 873,21 | 859,77 | 2026-04-06 22:01 | |
| 299,99 | +1,43% | 295,87 | 300,62 | 295,18 | 2026-04-06 22:01 | ||
| GSK | 2 119,00 | -1,17% | 2 129,00 | 2 138,00 | 2 110,00 | 2026-04-07 09:54 | |
| HPQ | 18,94 | -2,92% | 19,51 | 19,52 | 18,93 | 2026-04-06 22:01 | |
| IBM | 246,74 | -0,57% | 248,14 | 248,90 | 244,74 | 2026-04-06 22:01 | |
| INTEL | 50,78 | +0,79% | 50,88 | 52,38 | 49,87 | 2026-04-06 22:01 | |
| JPM | 295,45 | +0,29% | 294,06 | 296,83 | 293,19 | 2026-04-06 22:01 | |
| MASTERCARD | 501,50 | +1,63% | 493,75 | 501,90 | 491,18 | 2026-04-06 22:01 | |
| MICROSOFT | 372,88 | -0,16% | 373,49 | 373,73 | 369,50 | 2026-04-06 22:01 | |
| NETFLIX | 98,93 | +0,27% | 100,96 | 102,69 | 97,97 | 2026-04-06 22:01 | |
| NVIDIA | 177,64 | +0,14% | 177,16 | 177,79 | 175,76 | 2026-04-06 22:01 | |
| PFIZER | 27,83 | -1,73% | 28,19 | 28,23 | 27,81 | 2026-04-06 22:01 | |
| PG | 142,77 | -0,24% | 143,01 | 143,67 | 141,92 | 2026-04-06 22:01 | |
| RHM | 1 567,40 | -0,20% | 1 580,00 | 1 584,00 | 1 564,20 | 2026-04-07 09:38 | |
| RTX | 198,41 | +1,12% | 196,22 | 198,63 | 195,00 | 2026-04-06 22:01 | |
| RWEG | 58,80 | -0,34% | 58,86 | 59,08 | 58,62 | 2026-04-07 09:38 | |
| SIEMENS | 211,20 | -1,01% | 213,10 | 213,10 | 211,10 | 2026-04-07 09:38 | |
| SOGN | 64,38 | +0,22% | 64,83 | 65,06 | 64,34 | 2026-04-07 09:38 | |
| TESCO | 484,51 | -0,51% | 492,10 | 492,10 | 484,51 | 2026-04-07 09:54 | |
| TESLA | 352,82 | -2,15% | 362,59 | 367,72 | 346,64 | 2026-04-06 22:01 | |
| UNILEVER | 4 211,21 | +0,93% | 4 220,00 | 4 224,50 | 4 199,00 | 2026-04-07 09:54 | |
| VIVENDI | 1,98 | +8,17% | 2,10 | 2,15 | 1,96 | 2026-04-07 09:38 | |
| VW | 86,92 | -0,44% | 87,60 | 87,88 | 86,60 | 2026-04-07 09:38 | |
| WALMART | 126,79 | +0,79% | 125,81 | 126,98 | 125,37 | 2026-04-06 22:01 | |
| WELLSFC | 81,85 | +1,55% | 80,96 | 81,87 | 80,76 | 2026-04-06 22:01 |