Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ370,40-3,09%373,00374,50368,502026-03-02 17:34
AMAZON207,77-1,05%204,55209,73203,462026-03-02 21:42
APPLE263,93-0,09%262,41266,53260,202026-03-02 21:42
BARC437,35-3,42%436,10437,35422,152026-03-02 17:45
BHPB3 047,00+0,36%3 106,003 117,003 015,002026-03-02 17:45
BP487,85+2,14%496,65508,20482,852026-03-02 17:45
CARREFOUR15,89-0,93%15,7015,9615,612026-03-02 17:45
CATERPILLAR751,38+1,15%733,49755,73725,052026-03-02 21:42
CITIG111,08+0,98%106,26111,89106,202026-03-02 21:42
CMBANK33,29-3,92%33,4733,9833,072026-03-02 17:34
COCACOLA80,50-1,30%81,2581,4080,282026-03-02 21:42
DBKG29,25-3,45%29,0029,4628,752026-03-02 17:34
EXXON154,44+1,27%159,35159,60153,032026-03-02 21:42
FEDEX385,94-0,27%384,36386,77381,562026-03-02 21:42
FORD13,36-5,22%13,9313,9313,222026-03-02 21:42
FREEPORT68,13+0,07%67,1668,6466,412026-03-02 21:42
GE344,95+0,79%341,45347,20335,332026-03-02 21:42
GOLDMAN861,79+0,26%840,00873,63836,002026-03-02 21:42
GOOGLE305,21-2,08%303,23308,49301,302026-03-02 21:42
GSK2 180,00-0,95%2 194,002 196,002 168,002026-03-02 17:45
HPQ18,66-1,76%18,7218,9618,542026-03-02 21:42
IBM237,60-1,09%235,70240,78233,782026-03-02 21:42
INTEL45,55-0,13%44,2045,8143,952026-03-02 21:42
JPM297,70-0,87%294,81299,98293,212026-03-02 21:42
MASTERCARD521,89+0,90%509,48526,16507,342026-03-02 21:42
MICROSOFT397,24+1,14%392,86401,19390,632026-03-02 21:42
NETFLIX97,64+1,45%95,2698,0795,202026-03-02 21:42
NVIDIA182,09+2,77%175,01183,46174,642026-03-02 21:42
PFIZER27,29-1,32%27,5727,6127,172026-03-02 21:42
PG164,13-1,84%165,29166,54163,862026-03-02 21:42
RHM1 627,50-2,16%1 746,001 763,001 623,002026-03-02 17:34
RTX211,88+4,57%210,65212,44208,002026-03-02 21:42
RWEG54,90+0,66%55,2055,6254,022026-03-02 17:34
SIEMENS238,20-3,72%238,50240,65236,052026-03-02 17:34
SOGN71,24-3,55%70,0071,9468,622026-03-02 17:45
TESCO476,70-0,81%483,80483,80473,102026-03-02 17:45
TESLA400,56-0,48%390,60404,54388,252026-03-02 21:42
UNILEVER5 326,00-2,58%5 434,005 445,005 304,002026-03-02 17:45
VIVENDI2,15-2,18%2,142,192,132026-03-02 17:45
VW96,74-4,41%98,5098,5695,682026-03-02 17:34
WALMART127,69-0,20%127,46128,75127,092026-03-02 21:42
WELLSFC82,39+1,15%79,1583,0678,942026-03-02 21:42