Mój PB

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ378,90+0,42%375,00378,90374,402026-04-13 17:45
AMAZON239,89+0,63%237,45240,00235,752026-04-13 22:01
APPLE259,20-0,49%259,73260,18256,662026-04-13 22:01
BARC435,00-1,36%435,25438,70431,402026-04-13 17:45
BHPB2 875,50-0,14%2 852,002 893,002 842,502026-04-13 17:45
BP579,20+0,89%587,60588,70575,402026-04-13 17:45
CARREFOUR16,46+0,61%16,4016,6416,362026-04-13 17:45
CATERPILLAR791,73+0,14%788,42798,54785,332026-04-13 22:01
CITIG126,28+1,52%123,01126,31122,352026-04-13 22:01
CMBANK34,38-0,52%33,5134,3833,512026-04-13 17:45
COCACOLA76,41-1,37%77,3277,4575,832026-04-13 22:01
DBKG27,48-0,81%27,2427,5826,872026-04-13 17:45
EXXON152,64+0,09%154,27154,62151,282026-04-13 22:01
FEDEX371,89-0,59%370,27373,95368,382026-04-13 22:01
FORD12,16+0,25%12,0312,1711,922026-04-13 22:01
FREEPORT68,03+0,34%66,8568,5566,852026-04-13 22:01
GE311,90+1,15%306,43312,15304,322026-04-13 22:01
GOLDMAN890,79-1,87%875,55896,94865,342026-04-13 22:01
GOOGLE321,31+1,28%317,13321,63315,472026-04-13 22:01
GSK2 170,00-0,28%2 151,002 180,002 151,002026-04-13 17:45
HPQ19,23+5,31%18,2919,4118,152026-04-13 22:01
IBM237,82+3,06%233,63238,07231,702026-04-13 22:01
INTEL65,18+4,49%62,1865,6562,182026-04-13 22:01
JPM313,68+1,23%307,47313,74305,462026-04-13 22:01
MASTERCARD508,58+1,99%496,23508,87495,002026-04-13 22:01
MICROSOFT384,37+3,64%373,61384,54371,022026-04-13 22:01
NETFLIX103,16+0,15%103,03103,67102,062026-04-13 22:01
NVIDIA189,31+0,36%186,03189,66185,742026-04-13 22:01
PFIZER27,34+1,56%26,8327,5726,682026-04-13 22:01
PG143,58-1,09%145,00145,09142,632026-04-13 22:01
RHM1 495,40+2,16%1 450,601 506,201 448,002026-04-13 17:45
RTX201,41-0,07%201,75202,99200,132026-04-13 22:01
RWEG58,56-0,81%59,0459,3858,542026-04-13 17:45
SIEMENS228,70-0,33%224,95229,65224,502026-04-13 17:45
SOGN70,48-1,29%70,1670,5269,342026-04-13 17:45
TESCO484,45-0,33%488,10491,35484,452026-04-13 17:45
TESLA352,42+0,99%350,06356,35348,572026-04-13 22:01
UNILEVER4 295,00-0,42%4 298,004 306,504 263,502026-04-13 17:45
VIVENDI2,09+0,19%2,072,092,032026-04-13 17:45
VW87,82-1,37%88,0688,0687,242026-04-13 17:45
WALMART124,57-1,74%126,29126,30123,952026-04-13 22:01
WELLSFC86,64+1,45%84,5986,7084,072026-04-13 22:01