Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON239,30-1,01%239,89243,31237,642026-01-30 22:00
APPLE259,39+0,43%255,16261,90252,182026-01-30 22:00
BARC486,20+1,38%483,35490,45482,202026-01-30 17:45
BHPB2 535,00-2,42%2 542,002 574,002 509,002026-01-30 17:45
BP463,80+0,25%457,55464,50455,202026-01-30 17:45
CARREFOUR13,84-0,50%13,6213,8613,582026-01-30 17:45
CATERPILLAR657,36-1,18%655,65677,83650,312026-01-30 22:00
CITIG115,71+0,44%114,42116,65114,182026-01-30 22:00
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA74,81+1,88%73,7174,8973,542026-01-30 22:00
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON141,61+0,78%138,74142,21137,832026-01-30 22:00
FEDEX322,25+0,73%315,55322,75315,552026-01-30 22:00
FORD13,88-0,86%13,9113,9813,792026-01-30 22:00
FREEPORT60,23-7,52%61,7361,9158,662026-01-30 22:00
GE306,79+2,65%297,00307,60296,382026-01-30 22:00
GOLDMAN935,41-0,50%933,95947,00923,172026-01-30 22:00
GOOGLE338,23-0,01%340,00340,00332,292026-01-30 22:00
GSK1 876,50+1,32%1 836,001 876,501 823,002026-01-30 17:45
HPQ19,44+0,26%19,3019,4518,962026-01-30 22:00
IBM306,70-0,82%307,60307,78299,732026-01-30 22:00
INTEL46,47-4,50%48,9849,5845,962026-01-30 22:00
JPM305,89-0,17%305,25307,93302,562026-01-30 22:00
MASTERCARD538,79-0,91%541,01543,76535,232026-01-30 22:00
MICROSOFT430,29-0,74%439,17439,60426,452026-01-30 22:00
NETFLIX83,50+0,41%83,1084,0682,782026-01-30 22:00
NVIDIA191,13-0,72%191,21194,49189,472026-01-30 22:00
PFIZER26,44+1,30%26,1326,4725,902026-01-30 22:00
PG151,77+1,25%150,43151,97149,152026-01-30 22:00
RHM1 781,50-2,38%1 762,501 802,001 760,002026-01-30 17:35
RTX200,93+0,53%198,37201,43197,592026-01-30 22:00
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN73,80+2,79%72,5473,8072,302026-01-30 17:45
TESCO425,20+1,09%421,10425,40420,102026-01-30 17:45
TESLA430,41+3,32%425,35439,88422,702026-01-30 22:00
UNILEVER4 940,50+1,50%4 864,504 946,504 847,502026-01-30 17:45
VIVENDI2,35+0,04%2,362,382,342026-01-30 17:45
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART117,41+0,72%116,45117,66116,072026-01-29 22:01
WELLSFC90,49-0,17%90,2091,0589,752026-01-30 22:00