Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ384,80-1,66%392,30392,30381,302026-01-07 17:45
AMAZON238,21+0,66%239,31240,65236,632026-01-15 21:59
APPLE258,21-0,67%260,65261,04257,052026-01-15 21:59
BARC484,30+0,94%484,35487,30479,102026-01-15 17:45
BHPB2 475,00+1,43%2 459,002 480,002 429,002026-01-15 17:45
BP437,90-1,26%439,00440,25431,502026-01-15 17:45
CARREFOUR13,96+1,20%13,8713,9613,852026-01-15 17:45
CATERPILLAR647,18+1,32%644,94652,36644,042026-01-15 21:59
CITIG117,46+4,49%113,85117,95112,752026-01-15 21:59
CMBANK34,90-2,43%35,9836,0834,872026-01-07 17:45
COCACOLA70,48-1,34%71,5971,6070,362026-01-15 21:59
DBKG33,010,00%33,4033,6933,402026-01-07 17:45
EXXON129,13-0,82%129,13130,19128,302026-01-15 21:59
FEDEX313,16-0,12%316,00318,00312,522026-01-15 21:59
FORD13,81-0,22%13,9114,1313,792026-01-15 21:59
FREEPORT59,97-0,63%58,9860,4958,702026-01-15 21:59
GE319,94+0,33%320,59324,45317,952026-01-15 21:59
GOLDMAN975,86+4,63%924,90981,26924,672026-01-15 21:59
GOOGLE332,78-0,91%337,65337,69330,742026-01-15 21:59
GSK1 848,00-1,73%1 890,501 895,501 845,002026-01-15 17:45
HPQ20,61-0,77%20,8721,0220,502026-01-15 21:58
IBM297,95-3,59%309,00311,88297,042026-01-15 21:59
INTEL48,30-0,85%49,3550,3947,832026-01-15 21:58
JPM309,34+0,48%308,47312,94307,752026-01-15 21:59
MASTERCARD542,65-0,76%548,52549,88539,002026-01-15 21:59
MICROSOFT456,66-0,59%464,12464,25455,902026-01-15 21:59
NETFLIX88,05-0,57%89,0289,8987,822026-01-15 21:59
NVIDIA186,99+2,10%186,50189,70186,332026-01-15 21:59
PFIZER25,89+1,21%25,5525,8925,252026-01-15 21:59
PG144,61-1,19%145,68146,35144,352026-01-15 21:59
RHM1 910,00+4,66%1 886,001 920,001 872,502026-01-15 17:39
RTX199,83+0,50%198,95200,31196,662026-01-15 21:59
RWEG47,97+0,21%47,9848,8147,892026-01-07 17:45
SIEMENS256,25+3,51%251,60256,90250,602026-01-07 17:45
SOGN70,98+0,40%71,5471,6070,262026-01-15 17:45
TESCO428,50+1,71%422,90431,60422,902026-01-15 17:45
TESLA438,57-0,14%441,12445,36437,652026-01-15 21:59
UNILEVER4 780,50-1,06%4 814,004 825,004 779,002026-01-15 17:45
VIVENDI2,45+0,57%2,442,452,412026-01-15 17:45
VW102,450,00%102,85103,80102,052026-01-07 17:46
WALMART120,04-0,27%120,19121,23119,032026-01-14 22:01
WELLSFC88,96-0,32%89,3489,9188,362026-01-15 22:00