Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela giełd zagranicznych

NazwaKursZmiana (%)OtwarcieMaxMinCzasMój PB
ALLIANZ348,20+0,26%348,00348,90344,702025-04-17 17:36
AMAZON172,63-0,98%176,00176,21172,002025-04-17 22:00
APPLE196,94+1,37%197,20198,83194,422025-04-17 22:00
BARC277,30-0,25%278,00279,70274,152025-04-17 17:45
BHPB1 751,00+0,26%1 740,001 770,001 740,002025-04-17 17:45
BP359,40+1,45%353,10360,75351,402025-04-17 17:45
CARREFOUR13,21-0,34%13,1613,2713,052025-04-17 17:45
CATERPILLAR294,25+1,42%292,17297,69291,902025-04-17 22:00
CITIG63,24+1,84%62,1863,7861,842025-04-17 22:00
CMBANK22,84-1,38%23,1723,3622,552025-04-17 17:36
COCACOLA72,99+1,83%71,9073,4271,722025-04-17 22:00
DBKG20,68-0,67%20,8921,0220,532025-04-17 17:39
EXXON106,92+2,62%104,69108,55104,462025-04-17 22:00
FEDEX207,55+1,96%205,07209,85204,752025-04-17 22:00
FORD9,63+2,45%9,419,699,402025-04-17 22:00
FREEPORT32,90-1,26%33,3433,5832,372025-04-17 22:00
GE181,80-0,36%183,39184,24181,592025-04-17 22:00
GOLDMAN509,49+2,09%503,24514,83499,122025-04-17 22:00
GOOGLE151,22-1,38%154,29154,68148,502025-04-17 22:00
GSK1 336,50-0,67%1 332,001 338,001 314,002025-04-17 17:45
HPQ23,82+1,51%23,7224,0023,552025-04-17 22:00
IBM238,81+0,10%239,68241,78237,402025-04-17 22:00
INTEL18,93-1,56%18,9119,1018,562025-04-17 22:00
JPM231,96+1,02%230,80234,34230,552025-04-17 21:59
MASTERCARD517,33+0,76%510,95523,98509,132025-04-17 22:00
MICROSOFT367,78-1,03%373,75374,32366,892025-04-17 21:59
NETFLIX973,03+1,19%969,00984,70956,002025-04-17 22:00
NVIDIA101,42-2,93%104,45104,47100,052025-04-17 22:00
PFIZER22,14+0,48%22,1522,5522,102025-04-17 21:59
PG170,63+2,55%167,53171,65167,352025-04-17 22:00
RTX128,92-0,26%129,36130,50127,702025-04-17 22:00
RWEG34,080,00%33,9834,3133,802025-04-17 17:36
SIEMENS187,02+0,47%190,10191,50186,062025-04-17 17:36
SOGN39,51-1,23%40,0440,1339,242025-04-17 17:45
TESCO354,60+2,60%343,60355,20343,602025-04-17 17:45
TESLA241,38-0,07%243,47244,34237,682025-04-17 22:00
UNILEVER4 806,00+1,20%4 723,004 807,004 684,002025-04-17 17:45
USSTEEL41,56-0,62%42,3542,4041,412025-04-17 22:00
VIVENDI2,48+0,65%2,462,502,452025-04-17 17:45
VW89,54+0,79%88,3889,7287,962025-04-17 17:36
WALMART93,23+2,24%91,8393,8791,622025-04-17 21:59
WELLSFC64,71+1,14%64,3865,7064,062025-04-17 22:00