6 012,1800
2,34%
137,4800
WIG-BANKI |
|
|---|---|
| Kurs odniesienia: | 5 874,7000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 5 916,9400 |
| Max 1D: | 6 028,6100 |
| Min 1D: | 5 900,6500 |
| Wolumen obrotu: | 9 650 272 szt. |
| Wartość obrotu: | 176 622 336 zł |
| Liczba transakcji: | 17 677 |
| Stopa zwrotu 1R: | 61,60% |
| Max 1R: | 6 012,1800 |
| Min 1R: | 3 155,9900 |
Indeks WIG-BANKI - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 28,8100 | 0,0100 | 0,03% | 29,0000 | 29,0000 | 28,5000 | 362 740 | 20 820 082 | 2021-05-07 17:02:55 |
| BNPPPL | BNP | 71,8000 | 0,8000 | 1,13% | 70,8000 | 72,0000 | 70,0000 | 750 | 107 596 | 2021-05-07 16:17:05 |
| BOS | BOS | 8,4400 | 0,0400 | 0,48% | 8,4000 | 8,6600 | 8,2400 | 29 358 | 495 120 | 2021-05-07 16:49:09 |
| GETIN | GTN | 0,7770 | 0,0070 | 0,91% | 0,7700 | 0,7950 | 0,7600 | 406 467 | 639 126 | 2021-05-07 16:48:55 |
| GETINOBLE | GNB | 0,1800 | 0,0140 | 8,43% | 0,1660 | 0,1846 | 0,1660 | 3 580 967 | 1 276 582 | 2021-05-07 17:04:45 |
| HANDLOWY | BHW | 42,0000 | 0,0000 | 0,00% | 42,1500 | 42,2500 | 41,7500 | 22 937 | 1 925 768 | 2021-05-07 17:00:00 |
| INGBSK | ING | 173,2000 | -3,2000 | -1,81% | 179,0000 | 179,0000 | 172,6000 | 7 024 | 2 449 042 | 2021-05-07 17:00:00 |
| MBANK | MBK | 253,0000 | 7,0000 | 2,85% | 246,2000 | 256,0000 | 246,2000 | 102 450 | 51 625 408 | 2021-05-07 17:03:24 |
| MILLENNIUM | MIL | 4,2520 | 0,1880 | 4,63% | 4,0700 | 4,3000 | 4,0700 | 2 874 552 | 24 151 282 | 2021-05-07 17:01:19 |
| PEKAO | PEO | 83,7000 | 1,8000 | 2,20% | 83,4800 | 83,9800 | 81,6400 | 589 435 | 98 004 496 | 2021-05-07 17:04:20 |
| PKOBP | PKO | 35,8200 | 1,1800 | 3,41% | 34,6100 | 35,9600 | 34,6100 | 1 569 646 | 111 170 264 | 2021-05-07 17:03:49 |
| SANPL | SPL | 226,9000 | 4,9000 | 2,21% | 225,9000 | 230,3000 | 223,0000 | 88 518 | 40 101 752 | 2021-05-07 17:00:00 |
| SANTANDER | SAN | 14,6000 | -0,0860 | -0,59% | 14,9000 | 14,9000 | 14,5760 | 15 021 | 443 526 | 2021-05-07 16:19:02 |
| UNICREDIT | UCG | 42,5500 | 0,0500 | 0,12% | 42,5000 | 42,5500 | 42,5000 | 407 | 34 630 | 2021-05-07 13:55:50 |
