12 774,7500
-0,98%
-127,0300
WIG-BANKI |
|
---|---|
Kurs odniesienia: | 12 901,7800 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 12 909,2600 |
Max 1D: | 12 909,2600 |
Min 1D: | 12 621,9700 |
Wolumen obrotu: | 5 016 524 szt. |
Wartość obrotu: | 316 396 288 zł |
Liczba transakcji: | 24 590 |
Stopa zwrotu 1R: | 121,49% |
Max 1R: | 13 029,7400 |
Min 1R: | 5 809,2100 |
Indeks WIG-BANKI - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
ALIOR | ALR | 94,6400 | -1,9000 | -1,97% | 95,7000 | 96,5000 | 92,7800 | 183 344 | 34 613 796 | 2024-03-18 17:02:39 |
BNPPPL | BNP | 105,0000 | 0,5000 | 0,48% | 105,5000 | 106,5000 | 104,5000 | 14 753 | 3 099 424 | 2024-03-18 17:02:26 |
BOS | BOS | 14,9600 | -0,8400 | -5,32% | 15,8000 | 16,0000 | 14,6200 | 41 476 | 1 266 322 | 2024-03-18 17:01:25 |
GETIN | GTN | 0,8300 | 0,0270 | 3,36% | 0,8080 | 0,8380 | 0,8050 | 1 217 838 | 2 015 156 | 2024-03-18 17:00:00 |
HANDLOWY | BHW | 106,0000 | -2,6000 | -2,39% | 108,4000 | 108,6000 | 105,4000 | 27 344 | 5 837 536 | 2024-03-18 17:00:00 |
INGBSK | ING | 316,5000 | -9,0000 | -2,76% | 325,5000 | 328,0000 | 315,5000 | 9 662 | 6 159 708 | 2024-03-18 17:00:35 |
MBANK | MBK | 725,0000 | 1,2000 | 0,17% | 727,6000 | 736,6000 | 710,8000 | 34 791 | 50 551 648 | 2024-03-18 17:00:36 |
MILLENNIUM | MIL | 10,5900 | 0,0800 | 0,76% | 10,4900 | 10,6100 | 10,3700 | 600 256 | 12 620 946 | 2024-03-18 17:00:00 |
PEKAO | PEO | 170,1500 | -4,1500 | -2,38% | 175,2500 | 175,4500 | 167,6000 | 598 789 | 204 055 872 | 2024-03-18 17:03:39 |
PKOBP | PKO | 55,5200 | 0,2000 | 0,36% | 55,0000 | 55,6600 | 54,4000 | 2 219 828 | 244 797 104 | 2024-03-18 17:01:07 |
SANPL | SPL | 527,5000 | -8,0000 | -1,49% | 530,0000 | 536,5000 | 520,5000 | 63 926 | 67 552 840 | 2024-03-18 17:01:36 |
SANTANDER | SAN | 17,7500 | 0,2240 | 1,28% | 17,5000 | 17,8500 | 17,5000 | 4 269 | 151 612 | 2024-03-18 16:45:57 |
UNICREDIT | UCG | 143,0000 | 3,7000 | 2,66% | 142,1400 | 144,1200 | 142,1400 | 248 | 70 632 | 2024-03-18 12:05:39 |