4 227,8300
-1,63%
-70,2600
WIG-BANKI |
|
|---|---|
| Kurs odniesienia: | 4 298,0900 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 292,5900 |
| Max 1D: | 4 292,5900 |
| Min 1D: | 4 227,4700 |
| Wolumen obrotu: | 6 749 213 szt. |
| Wartość obrotu: | 97 852 960 zł |
| Liczba transakcji: | 12 656 |
| Stopa zwrotu 1R: | -45,68% |
| Max 1R: | 7 782,4000 |
| Min 1R: | 3 647,9100 |
Indeks WIG-BANKI - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 16,5600 | -0,1400 | -0,84% | 16,7000 | 16,7000 | 16,4100 | 380 190 | 12 598 074 | 2020-07-07 17:00:00 |
| BNPPPL | BNP | 49,0000 | -2,0000 | -3,92% | 51,0000 | 51,0000 | 49,0000 | 1 484 | 148 268 | 2020-07-07 17:00:00 |
| BOS | BOS | 6,5800 | -0,1000 | -1,50% | 6,7000 | 6,7000 | 6,5600 | 8 728 | 115 090 | 2020-07-07 16:29:03 |
| GETIN | GTN | 1,2100 | -0,0350 | -2,81% | 1,2550 | 1,2700 | 1,2020 | 734 800 | 1 812 496 | 2020-07-07 17:03:57 |
| GETINOBLE | GNB | 0,2640 | -0,0030 | -1,12% | 0,2670 | 0,2690 | 0,2610 | 1 301 070 | 685 254 | 2020-07-07 17:00:00 |
| HANDLOWY | BHW | 39,4500 | -0,4000 | -1,00% | 40,2000 | 40,2000 | 39,4500 | 9 560 | 757 944 | 2020-07-07 17:00:00 |
| IDEABANK | IDA | 2,5950 | -0,0650 | -2,44% | 2,7000 | 2,8250 | 2,5000 | 272 663 | 1 456 592 | 2020-07-07 17:03:09 |
| INGBSK | ING | 148,6000 | -4,4000 | -2,88% | 153,8000 | 153,8000 | 148,0000 | 4 035 | 1 217 230 | 2020-07-07 17:00:00 |
| MBANK | MBK | 234,0000 | -4,2000 | -1,76% | 238,0000 | 238,0000 | 230,8000 | 25 530 | 11 960 000 | 2020-07-07 17:03:56 |
| MILLENNIUM | MIL | 3,0700 | -0,0860 | -2,72% | 3,1600 | 3,1600 | 3,0400 | 1 909 049 | 11 759 922 | 2020-07-07 17:04:19 |
| PEKAO | PEO | 55,1200 | -1,0000 | -1,78% | 56,0000 | 56,0000 | 54,8000 | 560 663 | 62 039 252 | 2020-07-07 17:04:21 |
| PKOBP | PKO | 23,3300 | -0,2500 | -1,06% | 23,5000 | 23,5800 | 23,1600 | 1 453 973 | 67 953 384 | 2020-07-07 17:02:52 |
| SANPL | SPL | 170,7000 | -3,2000 | -1,84% | 174,0000 | 174,9000 | 170,0000 | 66 324 | 22 762 992 | 2020-07-07 17:02:17 |
| SANTANDER | SAN | 10,3000 | 0,2000 | 1,98% | 10,5900 | 10,5900 | 10,1400 | 21 124 | 437 874 | 2020-07-07 17:00:00 |
| UNICREDIT | UCG | 38,7050 | -0,8850 | -2,24% | 38,7050 | 38,7050 | 38,7050 | 20 | 1 548 | 2020-07-07 09:15:42 |
