10 963,4400
0,12%
13,4200
WIG-BANKI |
|
---|---|
Kurs odniesienia: | 10 950,0200 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 10 996,9100 |
Max 1D: | 11 064,7600 |
Min 1D: | 10 875,0100 |
Wolumen obrotu: | 4 091 272 szt. |
Wartość obrotu: | 279 645 408 zł |
Liczba transakcji: | 22 672 |
Stopa zwrotu 1R: | 83,12% |
Max 1R: | 10 950,0200 |
Min 1R: | 5 780,2700 |
Indeks WIG-BANKI - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
ALIOR | ALR | 76,6400 | -0,5600 | -0,73% | 77,1800 | 77,6600 | 76,0000 | 155 109 | 23 799 072 | 2023-12-11 17:00:00 |
BNPPPL | BNP | 81,2000 | -0,4000 | -0,49% | 82,2000 | 82,2000 | 80,6000 | 1 450 | 235 312 | 2023-12-11 17:00:00 |
BOS | BOS | 9,4200 | 0,0700 | 0,75% | 9,3500 | 9,4500 | 9,2700 | 10 230 | 191 324 | 2023-12-11 17:00:00 |
GETIN | GTN | 0,6310 | 0,0190 | 3,10% | 0,6100 | 0,6460 | 0,6100 | 208 447 | 258 796 | 2023-12-11 16:45:26 |
HANDLOWY | BHW | 99,1000 | 0,1000 | 0,10% | 98,9000 | 99,8000 | 98,1000 | 17 231 | 3 404 356 | 2023-12-11 17:00:00 |
INGBSK | ING | 272,5000 | 7,5000 | 2,83% | 265,5000 | 274,0000 | 265,5000 | 34 281 | 18 566 488 | 2023-12-11 17:00:00 |
MBANK | MBK | 554,0000 | -6,0000 | -1,07% | 559,8000 | 565,0000 | 549,4000 | 22 226 | 24 588 814 | 2023-12-11 17:00:40 |
MILLENNIUM | MIL | 8,2000 | 0,1300 | 1,61% | 8,0900 | 8,3200 | 8,0900 | 498 284 | 8 198 816 | 2023-12-11 17:00:00 |
PEKAO | PEO | 146,8000 | -0,8000 | -0,54% | 148,2000 | 149,4000 | 145,7000 | 633 604 | 186 174 640 | 2023-12-11 17:00:43 |
PKOBP | PKO | 49,5100 | -0,0300 | -0,06% | 49,5500 | 49,9700 | 48,9800 | 2 460 083 | 243 205 616 | 2023-12-11 17:04:57 |
SANPL | SPL | 514,0000 | 3,5000 | 0,69% | 514,0000 | 519,0000 | 506,5000 | 49 491 | 50 638 744 | 2023-12-11 17:02:57 |
SANTANDER | SAN | 17,1000 | 0,0000 | 0,00% | 17,1000 | 17,1000 | 16,9000 | 834 | 28 410 | 2023-12-11 16:14:53 |
UNICREDIT | UCG | 108,6400 | 1,1400 | 1,06% | 108,6400 | 108,6400 | 108,6400 | 2 | 434 | 2023-12-11 10:31:55 |