6 752,8500
-0,54%
-36,8500
WIG-BANKI |
|
|---|---|
| Kurs odniesienia: | 6 789,7000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 6 815,8600 |
| Max 1D: | 6 818,5000 |
| Min 1D: | 6 752,8500 |
| Wolumen obrotu: | 828 243 szt. |
| Wartość obrotu: | 28 655 334 zł |
| Liczba transakcji: | 2 891 |
| Stopa zwrotu 1R: | -11,32% |
| Max 1R: | 7 979,3300 |
| Min 1R: | 6 417,2800 |
Indeks WIG-BANKI - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 26,8000 | -0,5400 | -1,98% | 27,5000 | 27,5000 | 26,8000 | 130 168 | 7 054 022 | 2020-02-19 10:42:59 |
| BNPPPL | BNP | 71,0000 | 0,4000 | 0,57% | 74,0000 | 74,0000 | 71,0000 | 219 | 31 128 | 2020-02-19 10:02:47 |
| BOS | BOS | 6,8200 | -0,0800 | -1,16% | 6,9600 | 6,9600 | 6,8200 | 202 | 2 762 | 2020-02-19 10:34:47 |
| GETIN | GTN | 1,5100 | -0,0200 | -1,31% | 1,5300 | 1,5400 | 1,5000 | 87 191 | 262 988 | 2020-02-19 10:28:18 |
| HANDLOWY | BHW | 58,0000 | -0,5000 | -0,85% | 58,8000 | 58,8000 | 58,0000 | 387 | 45 206 | 2020-02-19 10:22:55 |
| IDEABANK | IDA | 2,2700 | -0,0350 | -1,52% | 2,3650 | 2,3650 | 2,2700 | 7 927 | 36 506 | 2020-02-19 10:12:08 |
| INGBSK | ING | 195,8000 | -0,6000 | -0,31% | 196,6000 | 196,6000 | 195,8000 | 51 | 20 032 | 2020-02-19 10:22:55 |
| MBANK | MBK | 360,8000 | -4,2000 | -1,15% | 365,0000 | 367,2000 | 360,6000 | 1 265 | 917 972 | 2020-02-19 10:42:40 |
| MILLENNIUM | MIL | 5,9700 | 0,0200 | 0,34% | 6,0000 | 6,0000 | 5,9300 | 71 290 | 849 272 | 2020-02-19 10:42:56 |
| PEKAO | PEO | 101,4500 | -0,1500 | -0,15% | 101,6500 | 102,2000 | 101,3000 | 67 328 | 13 699 190 | 2020-02-19 10:42:50 |
| PKOBP | PKO | 34,9500 | -0,2000 | -0,57% | 35,3000 | 35,3400 | 34,8100 | 456 700 | 32 007 672 | 2020-02-19 10:41:56 |
| SANPL | SPL | 297,2000 | -3,6000 | -1,20% | 301,2000 | 302,0000 | 297,0000 | 5 505 | 3 302 934 | 2020-02-19 10:42:06 |
| SANTANDER | SAN | 16,7000 | -0,0400 | -0,24% | 16,7000 | 16,7000 | 16,7000 | 10 | 334 | 2020-02-19 10:08:11 |
| UNICREDIT | UCG | 60,0000 | 1,0000 | 1,69% | 60,0000 | 60,0000 | 60,0000 | 27 | 3 240 | 2020-02-18 09:14:02 |
