4 719,1100
-0,73%
-34,6100
MWIG40TR |
|
|---|---|
| Kurs odniesienia: | 4 753,7200 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 762,2900 |
| Max 1D: | 4 762,2900 |
| Min 1D: | 4 711,4800 |
| Wolumen obrotu: | 5 541 468 szt. |
| Wartość obrotu: | 121 046 992 zł |
| Liczba transakcji: | 18 076 |
| Stopa zwrotu 1R: | -5,04% |
| Max 1R: | 5 339,1300 |
| Min 1R: | 3 603,5200 |
Indeks MWIG40TR - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 517,0000 | 14,0000 | 2,78% | 503,0000 | 518,0000 | 502,0000 | 2 506 | 2 543 424 | 2020-08-07 11:31:31 |
| AMICA | AMC | 159,8000 | 1,8000 | 1,14% | 158,6000 | 160,2000 | 157,2000 | 8 048 | 2 563 960 | 2020-08-07 11:21:47 |
| AMREST | EAT | 17,6800 | -0,1800 | -1,01% | 17,8400 | 17,9200 | 17,6200 | 41 209 | 1 463 446 | 2020-08-07 11:26:53 |
| ASSECOPOL | ACP | 67,9000 | -0,7000 | -1,02% | 68,5000 | 68,6000 | 67,9000 | 10 820 | 1 476 020 | 2020-08-07 11:30:50 |
| ASSECOSEE | ASE | 43,6000 | -0,1000 | -0,23% | 44,0000 | 44,2000 | 43,5000 | 3 026 | 266 736 | 2020-08-07 11:29:43 |
| BENEFIT | BFT | 797,0000 | -43,0000 | -5,12% | 839,0000 | 839,0000 | 790,0000 | 626 | 1 006 038 | 2020-08-07 11:20:12 |
| BIOMEDLUB | BML | 21,6000 | -4,3000 | -16,60% | 23,9000 | 24,5000 | 18,8000 | 3 605 405 | 152 301 840 | 2020-08-07 11:32:53 |
| BNPPPL | BNP | 45,9000 | 0,9000 | 2,00% | 47,4000 | 47,8000 | 45,9000 | 183 | 17 008 | 2020-08-07 11:15:28 |
| BOGDANKA | LWB | 19,0000 | -0,2000 | -1,04% | 19,2000 | 19,3000 | 18,9600 | 8 761 | 335 074 | 2020-08-07 11:29:31 |
| BUDIMEX | BDX | 241,0000 | -3,5000 | -1,43% | 242,0000 | 244,5000 | 241,0000 | 1 969 | 954 024 | 2020-08-07 11:28:29 |
| CIECH | CIE | 29,8500 | 0,1500 | 0,51% | 29,7000 | 30,0000 | 29,5500 | 12 650 | 751 686 | 2020-08-07 11:28:02 |
| CLNPHARMA | CLN | 40,0000 | -0,6000 | -1,48% | 40,6500 | 41,0000 | 39,8000 | 5 527 | 445 300 | 2020-08-07 11:23:42 |
| COMARCH | CMR | 209,0000 | -7,0000 | -3,24% | 214,0000 | 214,0000 | 206,0000 | 650 | 273 656 | 2020-08-07 11:31:59 |
| DEVELIA | DVL | 1,8660 | -0,0780 | -4,01% | 1,9660 | 1,9860 | 1,8640 | 85 798 | 329 916 | 2020-08-07 11:30:11 |
| DOMDEV | DOM | 104,0000 | 1,0000 | 0,97% | 102,5000 | 105,0000 | 102,5000 | 392 | 81 346 | 2020-08-07 11:10:35 |
| ECHO | ECH | 3,8000 | 0,0300 | 0,80% | 3,7700 | 3,8400 | 3,7600 | 3 179 | 24 000 | 2020-08-07 10:55:38 |
| ENEA | ENA | 6,7100 | -0,1500 | -2,19% | 6,8000 | 6,8250 | 6,6600 | 151 828 | 2 040 722 | 2020-08-07 11:30:24 |
| ENERGA | ENG | 7,5950 | -0,2100 | -2,69% | 7,7250 | 7,7600 | 7,5650 | 25 388 | 388 646 | 2020-08-07 11:32:11 |
| EUROCASH | EUR | 14,8800 | -0,5200 | -3,38% | 15,4000 | 15,5000 | 14,6900 | 168 481 | 5 076 396 | 2020-08-07 11:32:33 |
| FAMUR | FMF | 1,7200 | 0,0200 | 1,18% | 1,7380 | 1,7380 | 1,6980 | 355 208 | 1 220 200 | 2020-08-07 11:31:13 |
| GETIN | GTN | 1,0300 | -0,0250 | -2,37% | 1,0500 | 1,0610 | 1,0300 | 197 150 | 409 932 | 2020-08-07 11:19:55 |
| GPW | GPW | 47,0000 | 0,4000 | 0,86% | 46,8000 | 47,1500 | 46,4000 | 18 844 | 1 765 378 | 2020-08-07 11:30:40 |
| GRUPAAZOTY | ATT | 27,2000 | -1,1000 | -3,89% | 28,5000 | 28,5000 | 27,1000 | 40 933 | 2 269 192 | 2020-08-07 11:31:05 |
| GTC | GTC | 6,2800 | -0,0200 | -0,32% | 6,4000 | 6,4000 | 6,2800 | 172 | 2 160 | 2020-08-07 11:13:20 |
| HANDLOWY | BHW | 36,1000 | 0,3000 | 0,84% | 36,4000 | 36,4000 | 35,5000 | 4 987 | 356 866 | 2020-08-07 11:31:15 |
| INGBSK | ING | 133,0000 | 3,0000 | 2,31% | 131,4000 | 133,4000 | 131,0000 | 2 549 | 672 848 | 2020-08-07 11:32:04 |
| INTERCARS | CAR | 223,0000 | 2,0000 | 0,90% | 226,0000 | 227,0000 | 223,0000 | 1 337 | 601 822 | 2020-08-07 11:09:04 |
| KERNEL | KER | 39,1500 | -0,5000 | -1,26% | 40,2000 | 40,2000 | 39,1500 | 514 | 40 420 | 2020-08-07 11:27:54 |
| KETY | KTY | 462,5000 | -1,5000 | -0,32% | 465,0000 | 470,0000 | 462,5000 | 928 | 861 744 | 2020-08-07 11:28:49 |
| KRUK | KRU | 134,3000 | 0,0000 | 0,00% | 134,0000 | 137,0000 | 133,0000 | 10 347 | 2 782 496 | 2020-08-07 11:31:38 |
| LIVECHAT | LVC | 98,3000 | 5,8000 | 6,27% | 93,0000 | 98,3000 | 93,0000 | 15 818 | 3 042 558 | 2020-08-07 11:32:41 |
| MABION | MAB | 27,8000 | 1,8000 | 6,92% | 26,2000 | 27,8500 | 25,5000 | 33 511 | 1 799 994 | 2020-08-07 11:32:32 |
| MERCATOR | MRC | 298,0000 | -5,0000 | -1,65% | 301,0000 | 301,0000 | 256,0000 | 80 946 | 45 658 320 | 2020-08-07 11:31:31 |
| MILLENNIUM | MIL | 2,8660 | -0,0640 | -2,18% | 2,9460 | 2,9460 | 2,8300 | 289 364 | 1 664 036 | 2020-08-07 11:30:39 |
| NEUCA | NEU | 513,0000 | 0,0000 | 0,00% | 515,0000 | 515,0000 | 506,0000 | 1 390 | 1 424 422 | 2020-08-07 11:30:35 |
| PKPCARGO | PKP | 12,7400 | 0,0800 | 0,63% | 12,6600 | 12,8600 | 12,5000 | 18 789 | 475 490 | 2020-08-07 11:27:28 |
| PLAYWAY | PLW | 493,5000 | -6,0000 | -1,20% | 499,5000 | 499,5000 | 490,0000 | 2 204 | 2 170 430 | 2020-08-07 11:30:57 |
| TSGAMES | TEN | 542,0000 | -3,0000 | -0,55% | 542,0000 | 544,0000 | 529,0000 | 3 167 | 3 381 904 | 2020-08-07 11:30:56 |
| VRG | VRG | 2,0850 | -0,0350 | -1,65% | 2,1350 | 2,1350 | 2,0600 | 339 301 | 1 423 770 | 2020-08-07 11:27:51 |
| WIRTUALNA | WPL | 75,4000 | 0,4000 | 0,53% | 75,0000 | 76,0000 | 75,0000 | 248 | 37 540 | 2020-08-07 11:10:30 |
