7 187,8100
-0,36%
-25,9500
MWIG40TR |
|
|---|---|
| Kurs odniesienia: | 7 213,7600 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 7 213,7300 |
| Max 1D: | 7 213,7300 |
| Min 1D: | 7 141,6000 |
| Wolumen obrotu: | 4 681 320 szt. |
| Wartość obrotu: | 76 495 944 zł |
| Liczba transakcji: | 15 934 |
| Stopa zwrotu 1R: | 41,58% |
| Max 1R: | 7 755,6600 |
| Min 1R: | 4 944,3500 |
Indeks MWIG40TR - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 702,0000 | 2,0000 | 0,29% | 700,0000 | 708,0000 | 691,0000 | 2 494 | 3 488 296 | 2023-09-26 17:04:24 |
| AMREST | EAT | 26,2000 | -1,1000 | -4,03% | 27,0000 | 27,1500 | 26,2000 | 64 186 | 3 400 636 | 2023-09-26 17:04:42 |
| ARCTIC | ATC | 14,9600 | 0,0200 | 0,13% | 14,9400 | 15,1200 | 14,7400 | 52 530 | 1 572 990 | 2023-09-26 17:00:00 |
| ASBIS | ASB | 28,1200 | -0,5000 | -1,75% | 28,9600 | 28,9600 | 28,0600 | 37 670 | 2 139 272 | 2023-09-26 17:01:53 |
| AUTOPARTN | APR | 22,8500 | 0,0000 | 0,00% | 22,8500 | 23,1000 | 22,5000 | 193 688 | 8 849 320 | 2023-09-26 17:00:00 |
| BENEFIT | BFT | 1800,0000 | 55,0000 | 3,15% | 1 735,0000 | 1 835,0000 | 1 715,0000 | 1 127 | 4 025 770 | 2023-09-26 17:00:00 |
| BOGDANKA | LWB | 35,2000 | 1,0400 | 3,04% | 34,3000 | 35,2600 | 33,6000 | 75 553 | 5 205 924 | 2023-09-26 17:01:12 |
| BUDIMEX | BDX | 420,5000 | -9,5000 | -2,21% | 427,0000 | 427,5000 | 414,5000 | 34 568 | 28 965 392 | 2023-09-26 17:00:00 |
| BUMECH | BMC | 28,6200 | 0,1400 | 0,49% | 29,1800 | 29,1800 | 28,3000 | 13 449 | 766 790 | 2023-09-26 17:00:00 |
| CCC | CCC | 41,0600 | -0,1200 | -0,29% | 41,1000 | 41,6600 | 40,6200 | 69 814 | 5 742 570 | 2023-09-26 17:00:00 |
| CIECH | CIE | 52,8000 | -1,2000 | -2,22% | 52,7000 | 53,4000 | 52,6000 | 3 165 | 334 696 | 2023-09-26 17:01:10 |
| CIGAMES | CIG | 6,0600 | -0,1400 | -2,26% | 6,1900 | 6,2700 | 6,0600 | 464 015 | 5 703 536 | 2023-09-26 17:00:00 |
| COMARCH | CMR | 141,0000 | 0,0000 | 0,00% | 141,5000 | 141,5000 | 141,0000 | 411 | 116 096 | 2023-09-26 17:00:00 |
| DEVELIA | DVL | 4,4300 | -0,1700 | -3,70% | 4,6200 | 4,6200 | 4,4150 | 134 999 | 1 207 360 | 2023-09-26 17:00:00 |
| DOMDEV | DOM | 153,4000 | -0,8000 | -0,52% | 154,0000 | 160,0000 | 151,0000 | 2 568 | 786 012 | 2023-09-26 17:00:00 |
| ENEA | ENA | 7,2850 | 0,1000 | 1,39% | 7,2400 | 7,3000 | 7,0950 | 412 809 | 5 959 560 | 2023-09-26 17:00:00 |
| EUROCASH | EUR | 14,6800 | -0,1400 | -0,94% | 14,6700 | 14,8900 | 14,5100 | 73 567 | 2 166 720 | 2023-09-26 17:00:00 |
| GPW | GPW | 36,8000 | -0,0800 | -0,22% | 36,7400 | 37,0800 | 36,6800 | 14 713 | 1 084 096 | 2023-09-26 17:00:53 |
| GREENX | GRX | 2,6300 | -0,0500 | -1,87% | 2,6600 | 2,7000 | 2,6250 | 256 950 | 1 366 462 | 2023-09-26 17:00:00 |
| GRENEVIA | GEA | 2,9550 | -0,0900 | -2,96% | 3,0400 | 3,0400 | 2,9400 | 179 023 | 1 072 782 | 2023-09-26 17:00:00 |
| GRUPAAZOTY | ATT | 24,1400 | 0,1200 | 0,50% | 24,2200 | 24,4600 | 23,8200 | 41 573 | 2 006 384 | 2023-09-26 17:00:00 |
| GRUPRACUJ | GPP | 56,9000 | -0,8000 | -1,39% | 58,4000 | 58,4000 | 56,5000 | 9 093 | 1 033 336 | 2023-09-26 17:00:00 |
| HANDLOWY | BHW | 81,0000 | 0,8000 | 1,00% | 80,1000 | 81,3000 | 80,1000 | 3 474 | 560 664 | 2023-09-26 17:01:01 |
| HUUUGE | HUG | 25,0000 | -0,1500 | -0,60% | 25,0000 | 25,2500 | 24,8000 | 121 853 | 6 109 648 | 2023-09-26 17:00:00 |
| INGBSK | ING | 185,6000 | 2,6000 | 1,42% | 183,0000 | 187,2000 | 180,4000 | 4 950 | 1 832 956 | 2023-09-26 17:00:00 |
| INTERCARS | CAR | 571,0000 | -4,0000 | -0,70% | 575,0000 | 577,0000 | 570,0000 | 1 049 | 1 202 194 | 2023-09-26 17:00:00 |
| MILLENNIUM | MIL | 5,3900 | 0,0350 | 0,65% | 5,3500 | 5,4300 | 5,2550 | 618 410 | 6 611 086 | 2023-09-26 17:01:20 |
| MOBRUK | MBR | 270,0000 | -5,5000 | -2,00% | 275,0000 | 275,5000 | 268,0000 | 2 497 | 1 348 830 | 2023-09-26 17:00:00 |
| NEUCA | NEU | 687,0000 | -8,0000 | -1,15% | 695,0000 | 697,0000 | 687,0000 | 777 | 1 079 358 | 2023-09-26 17:00:00 |
| PKPCARGO | PKP | 14,8000 | -0,2000 | -1,33% | 15,0000 | 15,0800 | 14,8000 | 39 240 | 1 167 982 | 2023-09-26 17:02:26 |
| RYVU | RVU | 63,5000 | -1,5000 | -2,31% | 65,0000 | 65,0000 | 61,6000 | 34 568 | 4 348 768 | 2023-09-26 17:00:00 |
| SELVITA | SLV | 59,7000 | -2,1000 | -3,40% | 63,0000 | 63,0000 | 59,3000 | 13 367 | 1 606 612 | 2023-09-26 16:49:55 |
| SNTVERSE | SVE | 5,2050 | -0,0050 | -0,10% | 5,2550 | 5,2950 | 5,2000 | 65 776 | 688 748 | 2023-09-26 17:01:07 |
| TAURONPE | TPE | 3,6640 | 0,0650 | 1,81% | 3,5600 | 3,6690 | 3,5490 | 1 282 467 | 9 298 080 | 2023-09-26 17:02:49 |
| TEXT | TXT | 145,0000 | -2,8000 | -1,89% | 147,8000 | 148,0000 | 143,4000 | 13 723 | 4 001 002 | 2023-09-26 17:00:00 |
| TIM | TIM | 48,2000 | -0,4500 | -0,92% | 48,3500 | 48,6000 | 48,2000 | 13 552 | 1 311 456 | 2023-09-26 17:00:30 |
| TSGAMES | TEN | 86,7000 | 1,5000 | 1,76% | 85,0500 | 86,7000 | 81,1500 | 39 046 | 6 567 144 | 2023-09-26 17:00:00 |
| WIRTUALNA | WPL | 103,4000 | -1,6000 | -1,52% | 106,2000 | 106,2000 | 103,0000 | 3 644 | 763 596 | 2023-09-26 17:00:00 |
| XTB | XTB | 31,0000 | -0,1000 | -0,32% | 31,0400 | 31,2400 | 30,3200 | 281 284 | 17 358 328 | 2023-09-26 17:01:03 |
| ZEPAK | ZEP | 19,1400 | -0,0600 | -0,31% | 19,2000 | 19,4200 | 19,1200 | 3 678 | 141 432 | 2023-09-26 16:45:17 |
