8 876,7300
-1,05%
-93,9000
MWIG40TR |
|
---|---|
Kurs odniesienia: | 8 970,6300 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 8 984,4400 |
Max 1D: | 8 984,4400 |
Min 1D: | 8 842,2200 |
Wolumen obrotu: | 7 166 301 szt. |
Wartość obrotu: | 107 473 256 zł |
Liczba transakcji: | 25 927 |
Stopa zwrotu 1R: | 42,91% |
Max 1R: | 9 114,0800 |
Min 1R: | 6 172,4900 |
Indeks MWIG40TR - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
11BIT | 11B | 502,0000 | -13,0000 | -2,52% | 508,0000 | 515,0000 | 499,5000 | 2 947 | 2 970 372 | 2024-03-18 17:00:09 |
ABPL | ABE | 79,8000 | -3,4000 | -4,09% | 80,2000 | 83,2000 | 79,6000 | 18 656 | 3 019 596 | 2024-03-18 17:00:00 |
AMREST | EAT | 25,7500 | 0,5000 | 1,98% | 25,0500 | 25,7500 | 25,0500 | 48 211 | 2 449 468 | 2024-03-18 17:00:00 |
ARCTIC | ATC | 21,1500 | -0,3000 | -1,40% | 21,4500 | 21,8000 | 21,1000 | 24 839 | 1 060 212 | 2024-03-18 17:00:00 |
ASBIS | ASB | 25,2400 | 0,8800 | 3,61% | 24,3000 | 25,6800 | 24,0000 | 227 463 | 11 315 576 | 2024-03-18 17:02:21 |
ASSECOPOL | ACP | 73,9000 | -0,5500 | -0,74% | 75,0000 | 75,5000 | 73,3500 | 76 615 | 11 362 340 | 2024-03-18 17:00:00 |
AUTOPARTN | APR | 25,7000 | -0,2500 | -0,96% | 25,9500 | 26,1000 | 25,6000 | 35 166 | 1 813 538 | 2024-03-18 17:02:21 |
BENEFIT | BFT | 2500,0000 | 20,0000 | 0,81% | 2 510,0000 | 2 530,0000 | 2 460,0000 | 1 045 | 5 184 420 | 2024-03-18 17:04:01 |
BOGDANKA | LWB | 32,5200 | -0,1400 | -0,43% | 33,0000 | 33,2000 | 32,4000 | 44 936 | 2 945 918 | 2024-03-18 17:00:00 |
CCC | CCC | 69,7800 | -1,2000 | -1,69% | 70,1800 | 72,0000 | 69,2000 | 216 993 | 30 533 274 | 2024-03-18 17:00:00 |
CIGAMES | CIG | 1,5780 | -0,0220 | -1,38% | 1,6000 | 1,6160 | 1,5480 | 679 762 | 2 141 724 | 2024-03-18 17:01:14 |
COGNOR | COG | 8,1400 | -0,2700 | -3,21% | 8,4300 | 8,4300 | 8,0300 | 105 099 | 1 725 254 | 2024-03-18 17:01:05 |
COMARCH | CMR | 240,0000 | -7,0000 | -2,83% | 245,0000 | 247,0000 | 240,0000 | 1 819 | 883 618 | 2024-03-18 17:04:55 |
DEVELIA | DVL | 5,2800 | 0,1000 | 1,93% | 5,1500 | 5,3300 | 5,1500 | 74 530 | 787 456 | 2024-03-18 17:00:00 |
DOMDEV | DOM | 170,0000 | 0,0000 | 0,00% | 170,0000 | 170,0000 | 165,0000 | 3 597 | 1 215 800 | 2024-03-18 17:00:00 |
ENEA | ENA | 9,1400 | -0,0200 | -0,22% | 9,0100 | 9,1900 | 8,9900 | 427 083 | 7 762 246 | 2024-03-18 17:00:00 |
EUROCASH | EUR | 14,9000 | 0,0500 | 0,34% | 14,9000 | 15,0500 | 14,7300 | 257 845 | 7 686 766 | 2024-03-18 17:03:31 |
GPW | GPW | 43,1000 | 0,2600 | 0,61% | 42,9400 | 43,8400 | 42,9000 | 40 435 | 3 500 978 | 2024-03-18 17:03:45 |
GREENX | GRX | 2,4000 | -0,1400 | -5,51% | 2,5000 | 2,5150 | 2,3750 | 1 083 616 | 5 310 364 | 2024-03-18 17:02:03 |
GRENEVIA | GEA | 3,1150 | -0,0800 | -2,50% | 3,1500 | 3,2150 | 3,1000 | 99 349 | 621 224 | 2024-03-18 17:04:41 |
GRUPAAZOTY | ATT | 23,0400 | 0,1200 | 0,52% | 22,9200 | 23,2600 | 22,8200 | 55 295 | 2 545 870 | 2024-03-18 17:04:19 |
GRUPRACUJ | GPP | 68,0000 | -2,0000 | -2,86% | 67,3000 | 68,2000 | 67,0000 | 18 675 | 2 519 494 | 2024-03-18 17:00:00 |
HANDLOWY | BHW | 106,0000 | -2,6000 | -2,39% | 108,4000 | 108,6000 | 105,4000 | 27 344 | 5 837 536 | 2024-03-18 17:00:00 |
HUUUGE | HUG | 26,5000 | -1,3500 | -4,85% | 28,1000 | 28,1000 | 26,1500 | 95 081 | 5 070 860 | 2024-03-18 17:00:00 |
INGBSK | ING | 316,5000 | -9,0000 | -2,76% | 325,5000 | 328,0000 | 315,5000 | 9 662 | 6 159 708 | 2024-03-18 17:00:35 |
INTERCARS | CAR | 550,0000 | -2,0000 | -0,36% | 552,0000 | 552,0000 | 541,0000 | 531 | 581 194 | 2024-03-18 17:00:00 |
MILLENNIUM | MIL | 10,5900 | 0,0800 | 0,76% | 10,4900 | 10,6100 | 10,3700 | 600 256 | 12 620 946 | 2024-03-18 17:00:00 |
MOBRUK | MBR | 311,5000 | -4,0000 | -1,27% | 314,0000 | 315,0000 | 305,5000 | 3 039 | 1 880 866 | 2024-03-18 17:00:00 |
NEUCA | NEU | 883,0000 | -17,0000 | -1,89% | 900,0000 | 905,0000 | 881,0000 | 199 | 352 750 | 2024-03-18 17:00:00 |
PKPCARGO | PKP | 12,6000 | -0,3000 | -2,33% | 12,9000 | 13,1000 | 12,6000 | 50 682 | 1 294 686 | 2024-03-18 17:01:50 |
POLIMEXMS | PXM | 4,1850 | -0,0850 | -1,99% | 4,3000 | 4,3500 | 4,1500 | 277 759 | 2 347 288 | 2024-03-18 17:03:16 |
RAINBOW | RBW | 80,6000 | 0,6000 | 0,75% | 81,0000 | 83,6000 | 78,8000 | 30 246 | 4 922 748 | 2024-03-18 17:00:00 |
RYVU | RVU | 58,0000 | -1,0000 | -1,69% | 56,6000 | 58,1000 | 56,5000 | 4 180 | 481 472 | 2024-03-18 17:00:00 |
SELVITA | SLV | 60,4000 | -1,1000 | -1,79% | 61,0000 | 61,7000 | 60,1000 | 5 779 | 705 328 | 2024-03-18 17:01:02 |
SYNEKTIK | SNT | 145,0000 | -6,0000 | -3,97% | 151,5000 | 152,0000 | 141,5000 | 35 124 | 10 279 308 | 2024-03-18 17:04:55 |
TAURONPE | TPE | 3,0480 | -0,0260 | -0,85% | 3,1000 | 3,1250 | 3,0150 | 2 168 662 | 13 336 880 | 2024-03-18 17:00:00 |
TEXT | TXT | 87,8000 | -0,9000 | -1,01% | 89,4000 | 89,4000 | 87,1000 | 60 383 | 10 623 808 | 2024-03-18 17:00:00 |
TSGAMES | TEN | 91,1000 | 0,9000 | 1,00% | 90,8000 | 92,6000 | 90,4500 | 18 113 | 3 317 106 | 2024-03-18 17:03:56 |
WIRTUALNA | WPL | 109,6000 | -3,4000 | -3,01% | 114,0000 | 114,0000 | 109,4000 | 2 300 | 509 480 | 2024-03-18 17:01:05 |
XTB | XTB | 53,5000 | -1,5000 | -2,73% | 55,0000 | 55,4000 | 53,4000 | 232 985 | 25 269 050 | 2024-03-18 17:01:30 |