3 720,9500
0,01%
0,4200
MWIG40TR |
|
|---|---|
| Kurs odniesienia: | 3 720,5300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 725,9300 |
| Max 1D: | 3 744,8900 |
| Min 1D: | 3 704,2300 |
| Wolumen obrotu: | 7 865 962 szt. |
| Wartość obrotu: | 99 623 656 zł |
| Liczba transakcji: | 18 212 |
| Stopa zwrotu 1R: | -30,36% |
| Max 1R: | 5 411,8200 |
| Min 1R: | 3 603,5200 |
Indeks MWIG40TR - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 360,0000 | 0,0000 | 0,00% | 360,0000 | 363,0000 | 354,0000 | 2 757 | 1 974 420 | 2020-04-02 17:03:04 |
| AMICA | AMC | 82,4000 | -1,7000 | -2,02% | 84,8000 | 84,8000 | 82,0000 | 2 875 | 475 062 | 2020-04-02 17:00:00 |
| AMREST | EAT | 18,7000 | 0,0000 | 0,00% | 18,8000 | 18,8200 | 18,3200 | 142 336 | 5 302 466 | 2020-04-02 17:00:00 |
| ASSECOPOL | ACP | 60,4000 | 0,4000 | 0,67% | 59,3000 | 60,9000 | 59,3000 | 76 781 | 9 277 042 | 2020-04-02 17:00:54 |
| ASSECOSEE | ASE | 27,2000 | -0,2000 | -0,73% | 27,3000 | 27,3000 | 26,5000 | 686 | 37 006 | 2020-04-02 16:47:26 |
| BENEFIT | BFT | 625,0000 | -53,0000 | -7,82% | 630,0000 | 645,0000 | 576,0000 | 11 340 | 14 017 950 | 2020-04-02 17:00:53 |
| BNPPPL | BNP | 47,7000 | -1,9000 | -3,83% | 47,4000 | 48,0000 | 47,0000 | 827 | 78 400 | 2020-04-02 17:01:42 |
| BOGDANKA | LWB | 17,6800 | 0,2800 | 1,61% | 17,5000 | 18,0000 | 17,4000 | 19 702 | 697 576 | 2020-04-02 17:02:28 |
| BUDIMEX | BDX | 161,0000 | 3,4000 | 2,16% | 157,0000 | 169,0000 | 157,0000 | 13 246 | 4 343 038 | 2020-04-02 17:00:00 |
| CIECH | CIE | 27,2500 | -0,4500 | -1,62% | 27,8000 | 27,9000 | 26,6000 | 37 819 | 2 061 826 | 2020-04-02 17:00:51 |
| CLNPHARMA | CLN | 34,4000 | 0,6000 | 1,78% | 33,7500 | 34,6500 | 33,6000 | 13 115 | 892 756 | 2020-04-02 17:00:00 |
| COMARCH | CMR | 178,0000 | -2,0000 | -1,11% | 180,0000 | 180,0000 | 177,0000 | 372 | 132 562 | 2020-04-02 17:00:00 |
| DEVELIA | DVL | 1,7800 | -0,0920 | -4,91% | 1,8460 | 1,8680 | 1,7800 | 441 903 | 1 608 704 | 2020-04-02 17:00:32 |
| DOMDEV | DOM | 67,2000 | -1,2000 | -1,75% | 69,6000 | 69,8000 | 66,4000 | 9 317 | 1 274 054 | 2020-04-02 17:00:00 |
| ECHO | ECH | 3,9600 | 0,1000 | 2,59% | 3,7100 | 3,9900 | 3,7100 | 205 605 | 1 612 720 | 2020-04-02 17:00:00 |
| ENEA | ENA | 4,9520 | 0,1460 | 3,04% | 4,8580 | 5,0400 | 4,8580 | 631 440 | 6 286 136 | 2020-04-02 17:00:00 |
| ENERGA | ENG | 6,9200 | -0,0300 | -0,43% | 6,9400 | 6,9400 | 6,9050 | 194 372 | 2 691 658 | 2020-04-02 17:00:00 |
| EUROCASH | EUR | 18,5000 | 0,5800 | 3,24% | 18,2000 | 19,0000 | 17,5900 | 1 356 483 | 50 024 952 | 2020-04-02 17:00:00 |
| FAMUR | FMF | 2,2200 | 0,0000 | 0,00% | 2,2000 | 2,2600 | 2,1900 | 347 276 | 1 554 200 | 2020-04-02 17:00:00 |
| FORTE | FTE | 10,2000 | -0,6000 | -5,56% | 10,7000 | 10,7800 | 10,0000 | 105 659 | 2 161 508 | 2020-04-02 17:00:00 |
| GETIN | GTN | 0,9420 | -0,0310 | -3,19% | 0,9900 | 0,9900 | 0,9120 | 1 264 065 | 2 424 786 | 2020-04-02 17:02:38 |
| GPW | GPW | 33,8000 | 0,0000 | 0,00% | 34,2000 | 34,4000 | 33,8000 | 27 104 | 1 845 930 | 2020-04-02 17:00:00 |
| GRUPAAZOTY | ATT | 20,1000 | -0,3000 | -1,47% | 20,5000 | 20,5500 | 19,8600 | 142 811 | 5 762 644 | 2020-04-02 17:04:51 |
| GTC | GTC | 6,1800 | -0,0400 | -0,64% | 6,2000 | 6,4000 | 6,0200 | 38 672 | 474 120 | 2020-04-02 17:00:00 |
| HANDLOWY | BHW | 41,8500 | 0,0500 | 0,12% | 41,6000 | 42,1000 | 41,3000 | 11 243 | 934 536 | 2020-04-02 17:00:00 |
| INGBSK | ING | 143,6000 | -2,4000 | -1,64% | 145,4000 | 147,2000 | 142,0000 | 9 013 | 2 596 936 | 2020-04-02 17:01:26 |
| INTERCARS | CAR | 150,0000 | 2,0000 | 1,35% | 148,0000 | 153,0000 | 148,0000 | 708 | 212 410 | 2020-04-02 17:04:35 |
| KERNEL | KER | 36,0000 | 0,0000 | 0,00% | 37,0000 | 37,7000 | 34,6500 | 47 974 | 3 449 086 | 2020-04-02 17:01:12 |
| KETY | KTY | 325,0000 | 11,0000 | 3,50% | 314,0000 | 327,5000 | 310,0000 | 2 184 | 1 398 052 | 2020-04-02 17:00:00 |
| KRUK | KRU | 64,8500 | 0,8500 | 1,33% | 65,2000 | 67,4000 | 62,2000 | 182 167 | 23 230 026 | 2020-04-02 17:00:00 |
| LIVECHAT | LVC | 42,7500 | 0,3000 | 0,71% | 42,5000 | 42,7500 | 42,3500 | 103 356 | 8 786 958 | 2020-04-02 17:03:55 |
| MABION | MAB | 17,9600 | -0,0400 | -0,22% | 18,0000 | 19,3800 | 17,0000 | 127 050 | 4 671 450 | 2020-04-02 17:03:28 |
| MILLENNIUM | MIL | 3,2000 | -0,0500 | -1,54% | 3,2240 | 3,2800 | 3,1740 | 1 620 605 | 10 467 786 | 2020-04-02 17:04:47 |
| NEUCA | NEU | 407,0000 | -3,5000 | -0,85% | 412,5000 | 414,5000 | 398,0000 | 3 572 | 2 892 076 | 2020-04-02 17:00:00 |
| PKPCARGO | PKP | 10,4000 | 0,2800 | 2,77% | 10,2800 | 10,5000 | 10,2000 | 64 924 | 1 350 126 | 2020-04-02 17:04:53 |
| PLAYWAY | PLW | 313,0000 | 3,0000 | 0,97% | 310,0000 | 315,0000 | 305,0000 | 10 311 | 6 435 168 | 2020-04-02 17:00:00 |
| STALPROD | STP | 118,0000 | -2,0000 | -1,67% | 120,6000 | 121,0000 | 118,0000 | 972 | 232 304 | 2020-04-02 17:00:00 |
| TSGAMES | TEN | 300,0000 | 3,5000 | 1,18% | 300,0000 | 306,0000 | 295,0000 | 20 916 | 12 609 622 | 2020-04-02 17:03:00 |
| VRG | VRG | 1,9400 | 0,0400 | 2,11% | 1,9440 | 1,9740 | 1,9000 | 567 444 | 2 205 064 | 2020-04-02 17:00:00 |
| WIRTUALNA | WPL | 55,0000 | 0,2000 | 0,36% | 54,8000 | 56,0000 | 54,0000 | 6 960 | 764 214 | 2020-04-02 17:00:00 |
