6 477,2500
-0,05%
-2,9300
MWIG40TR |
|
|---|---|
| Kurs odniesienia: | 6 480,1800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 6 466,7500 |
| Max 1D: | 6 493,7900 |
| Min 1D: | 6 437,2200 |
| Wolumen obrotu: | 1 874 140 szt. |
| Wartość obrotu: | 50 990 680 zł |
| Liczba transakcji: | 9 006 |
| Stopa zwrotu 1R: | 40,99% |
| Max 1R: | 6 604,0300 |
| Min 1R: | 4 234,0500 |
Indeks MWIG40TR - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 480,2000 | 0,2000 | 0,04% | 480,0000 | 481,8000 | 472,6000 | 1 734 | 1 654 828 | 2021-06-21 12:11:42 |
| ALIOR | ALR | 33,6900 | -0,5200 | -1,52% | 34,0000 | 34,0500 | 32,6500 | 121 826 | 8 162 242 | 2021-06-21 12:10:44 |
| AMICA | AMC | 166,4000 | 2,4000 | 1,46% | 165,4000 | 168,0000 | 162,0000 | 2 494 | 817 392 | 2021-06-21 12:09:26 |
| AMREST | EAT | 29,2200 | -0,4600 | -1,55% | 29,6600 | 29,6600 | 28,9000 | 46 598 | 2 726 702 | 2021-06-21 12:09:51 |
| ASBIS | ASB | 22,1500 | -0,8500 | -3,70% | 23,0500 | 23,1500 | 21,6500 | 254 756 | 11 265 424 | 2021-06-21 12:12:13 |
| ASSECOSEE | ASE | 39,1000 | 0,1000 | 0,26% | 39,5000 | 39,5000 | 39,1000 | 325 | 25 476 | 2021-06-21 12:11:44 |
| BENEFIT | BFT | 917,0000 | -20,0000 | -2,13% | 937,0000 | 938,0000 | 917,0000 | 87 | 161 210 | 2021-06-21 12:11:42 |
| BIOMEDLUB | BML | 9,8860 | -0,0140 | -0,14% | 9,9980 | 9,9980 | 9,8200 | 64 526 | 1 275 240 | 2021-06-21 12:12:45 |
| BUDIMEX | BDX | 279,5000 | -2,5000 | -0,89% | 280,5000 | 281,0000 | 277,0000 | 1 813 | 1 010 278 | 2021-06-21 12:03:53 |
| CIECH | CIE | 48,1500 | -0,5000 | -1,03% | 48,7000 | 48,7000 | 47,6000 | 75 994 | 7 336 092 | 2021-06-21 12:12:47 |
| CLNPHARMA | CLN | 44,5500 | -0,4500 | -1,00% | 44,8500 | 45,0000 | 44,4000 | 3 429 | 306 318 | 2021-06-21 12:10:37 |
| COMARCH | CMR | 244,0000 | 8,0000 | 3,39% | 237,0000 | 246,0000 | 237,0000 | 468 | 225 888 | 2021-06-21 12:05:37 |
| DATAWALK | DAT | 171,0000 | -4,0000 | -2,29% | 170,4000 | 175,0000 | 170,0000 | 1 537 | 523 880 | 2021-06-21 11:59:25 |
| DEVELIA | DVL | 3,2400 | 0,0700 | 2,21% | 3,4000 | 3,4000 | 3,2150 | 37 383 | 244 198 | 2021-06-21 12:10:18 |
| DOMDEV | DOM | 143,2000 | -1,8000 | -1,24% | 146,0000 | 146,2000 | 137,0000 | 2 419 | 687 192 | 2021-06-21 12:08:03 |
| ENEA | ENA | 9,1250 | 0,0850 | 0,94% | 9,0500 | 9,1900 | 8,9600 | 153 622 | 2 788 376 | 2021-06-21 12:03:43 |
| EUROCASH | EUR | 15,1200 | 0,0300 | 0,20% | 15,0500 | 15,1900 | 14,9000 | 68 219 | 2 047 646 | 2021-06-21 12:12:14 |
| FAMUR | FMF | 2,2000 | -0,0550 | -2,44% | 2,2550 | 2,2550 | 2,1250 | 348 698 | 1 531 196 | 2021-06-21 12:06:33 |
| GPW | GPW | 48,1600 | 0,1600 | 0,33% | 48,0000 | 48,2400 | 48,0000 | 19 790 | 1 902 484 | 2021-06-21 12:06:14 |
| GRUPAAZOTY | ATT | 33,8000 | 0,5400 | 1,62% | 33,2800 | 33,9600 | 32,9000 | 37 390 | 2 499 010 | 2021-06-21 12:11:57 |
| HANDLOWY | BHW | 46,4000 | -0,5500 | -1,17% | 46,9000 | 46,9000 | 46,0000 | 23 878 | 2 206 986 | 2021-06-21 12:12:08 |
| INGBSK | ING | 188,4000 | 4,2000 | 2,28% | 183,0000 | 189,0000 | 183,0000 | 1 409 | 522 502 | 2021-06-21 12:07:53 |
| INTERCARS | CAR | 357,0000 | -4,0000 | -1,11% | 360,0000 | 362,0000 | 351,0000 | 256 | 183 208 | 2021-06-21 12:11:42 |
| KERNEL | KER | 57,0000 | 0,2000 | 0,35% | 56,6000 | 57,5000 | 56,0000 | 29 944 | 3 396 154 | 2021-06-21 12:11:42 |
| KETY | KTY | 613,0000 | -2,0000 | -0,33% | 615,0000 | 615,0000 | 612,0000 | 1 041 | 1 277 694 | 2021-06-21 12:11:04 |
| KRUK | KRU | 271,4000 | -2,2000 | -0,80% | 274,0000 | 278,4000 | 271,4000 | 2 494 | 1 362 508 | 2021-06-21 12:07:36 |
| LIVECHAT | LVC | 127,8000 | -1,6000 | -1,24% | 129,6000 | 129,6000 | 126,2000 | 39 497 | 10 113 366 | 2021-06-21 12:08:52 |
| MABION | MAB | 79,4000 | 3,4000 | 4,47% | 78,0000 | 79,9000 | 77,0000 | 69 568 | 10 928 440 | 2021-06-21 12:12:54 |
| MBANK | MBK | 310,4000 | 0,4000 | 0,13% | 309,8000 | 313,0000 | 305,0000 | 16 300 | 10 082 048 | 2021-06-21 12:12:54 |
| MILLENNIUM | MIL | 4,8500 | 0,0000 | 0,00% | 4,8500 | 4,8700 | 4,7500 | 249 745 | 2 399 678 | 2021-06-21 12:10:02 |
| NEUCA | NEU | 784,0000 | -5,0000 | -0,63% | 789,0000 | 789,0000 | 782,0000 | 750 | 1 182 446 | 2021-06-21 12:12:05 |
| OAT | OAT | 47,4500 | -1,3000 | -2,67% | 48,6500 | 48,6500 | 47,0000 | 2 482 | 235 588 | 2021-06-21 12:11:01 |
| PEP | PEP | 72,6000 | 0,1000 | 0,14% | 72,2000 | 73,1000 | 72,2000 | 1 389 | 201 482 | 2021-06-21 12:00:26 |
| PKPCARGO | PKP | 21,2500 | -0,4500 | -2,07% | 21,5500 | 21,6000 | 20,8000 | 116 694 | 4 947 206 | 2021-06-21 12:07:55 |
| PLAYWAY | PLW | 463,2000 | -1,2000 | -0,26% | 465,0000 | 470,0000 | 455,0000 | 1 041 | 965 646 | 2021-06-21 12:03:05 |
| SELVITA | SLV | 76,0000 | 1,0000 | 1,33% | 75,1000 | 76,1000 | 75,1000 | 1 540 | 232 926 | 2021-06-21 12:11:42 |
| STALPROD | STP | 386,5000 | 5,5000 | 1,44% | 377,0000 | 389,0000 | 374,5000 | 1 005 | 762 464 | 2021-06-21 11:59:49 |
| TSGAMES | TEN | 432,6000 | -10,2000 | -2,30% | 442,0000 | 442,0000 | 432,6000 | 2 032 | 1 781 534 | 2021-06-21 12:03:27 |
| WIRTUALNA | WPL | 107,0000 | 0,6000 | 0,56% | 105,2000 | 108,0000 | 104,8000 | 1 045 | 223 766 | 2021-06-21 12:06:01 |
| XTB | XTB | 17,5700 | 0,2300 | 1,33% | 17,3400 | 17,6400 | 17,3000 | 73 028 | 2 550 638 | 2021-06-21 12:10:09 |
