7 630,9400
0,13%
9,5800
MWIG40TR |
|
|---|---|
| Kurs odniesienia: | 7 621,3600 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 7 639,8100 |
| Max 1D: | 7 681,7700 |
| Min 1D: | 7 627,8500 |
| Wolumen obrotu: | 4 233 161 szt. |
| Wartość obrotu: | 152 436 448 zł |
| Liczba transakcji: | 24 899 |
| Stopa zwrotu 1R: | 62,73% |
| Max 1R: | 7 675,1700 |
| Min 1R: | 4 234,0500 |
Indeks MWIG40TR - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 436,4000 | -2,8000 | -0,64% | 440,0000 | 448,6000 | 436,4000 | 4 299 | 3 800 080 | 2021-10-22 17:00:00 |
| ALIOR | ALR | 54,2800 | 1,2200 | 2,30% | 53,1000 | 54,5200 | 52,8200 | 226 324 | 24 426 430 | 2021-10-22 17:00:00 |
| AMICA | AMC | 127,8000 | -2,2000 | -1,69% | 130,0000 | 130,0000 | 127,2000 | 8 879 | 2 288 400 | 2021-10-22 17:01:50 |
| AMREST | EAT | 32,0000 | 0,5200 | 1,65% | 31,2800 | 32,0000 | 31,2000 | 31 243 | 1 982 274 | 2021-10-22 17:00:00 |
| ASBIS | ASB | 22,2000 | -2,2000 | -9,02% | 24,4000 | 24,5500 | 22,1500 | 768 525 | 35 544 920 | 2021-10-22 17:04:55 |
| ASSECOSEE | ASE | 48,0000 | 0,2000 | 0,42% | 47,8000 | 48,0000 | 47,1000 | 20 555 | 1 968 442 | 2021-10-22 17:00:00 |
| BENEFIT | BFT | 778,0000 | 10,0000 | 1,30% | 770,0000 | 780,0000 | 757,0000 | 224 | 346 088 | 2021-10-22 16:49:52 |
| BIOMEDLUB | BML | 9,3180 | 0,2380 | 2,62% | 9,0000 | 9,4200 | 8,9400 | 175 466 | 3 238 250 | 2021-10-22 17:00:00 |
| BUDIMEX | BDX | 269,5000 | 0,5000 | 0,19% | 269,0000 | 270,5000 | 267,0000 | 10 860 | 5 845 696 | 2021-10-22 17:00:00 |
| CIECH | CIE | 37,3500 | -3,3500 | -8,23% | 39,9500 | 40,5000 | 37,3500 | 277 467 | 21 410 104 | 2021-10-22 17:03:29 |
| CLNPHARMA | CLN | 36,8000 | -0,4000 | -1,08% | 37,1500 | 37,1500 | 36,6500 | 15 208 | 1 121 972 | 2021-10-22 17:04:04 |
| COMARCH | CMR | 248,0000 | 4,0000 | 1,64% | 245,0000 | 248,0000 | 245,0000 | 397 | 196 284 | 2021-10-22 16:49:25 |
| DATAWALK | DAT | 241,5000 | -12,5000 | -4,92% | 257,0000 | 257,0000 | 239,0000 | 4 409 | 2 200 036 | 2021-10-22 17:01:02 |
| DEVELIA | DVL | 3,6600 | -0,1200 | -3,17% | 3,7300 | 3,8000 | 3,6600 | 90 558 | 670 986 | 2021-10-22 17:00:00 |
| DOMDEV | DOM | 138,8000 | -1,2000 | -0,86% | 139,0000 | 140,6000 | 137,2000 | 1 289 | 357 344 | 2021-10-22 17:00:00 |
| ENEA | ENA | 10,2000 | 0,1500 | 1,49% | 10,1600 | 10,2500 | 9,9900 | 183 461 | 3 711 446 | 2021-10-22 17:03:10 |
| EUROCASH | EUR | 11,3100 | -0,3300 | -2,84% | 11,6400 | 11,7000 | 11,3000 | 329 671 | 7 505 634 | 2021-10-22 17:04:51 |
| FAMUR | FMF | 3,2700 | 0,0100 | 0,31% | 3,2500 | 3,3750 | 3,1650 | 662 944 | 4 342 536 | 2021-10-22 17:04:56 |
| GPW | GPW | 43,7800 | -0,2200 | -0,50% | 43,9400 | 44,3800 | 43,7400 | 32 578 | 2 868 800 | 2021-10-22 17:00:00 |
| GRUPAAZOTY | ATT | 29,7000 | -0,1200 | -0,40% | 29,8000 | 30,0600 | 29,6000 | 80 282 | 4 792 386 | 2021-10-22 17:04:26 |
| HANDLOWY | BHW | 55,0000 | 1,5000 | 2,80% | 54,0000 | 55,5000 | 53,6000 | 76 079 | 8 308 096 | 2021-10-22 17:01:29 |
| HUUUGE-S144 | HUGE | 35,0750 | -0,7750 | -2,16% | 35,8500 | 35,9000 | 35,0750 | 13 538 | 953 958 | 2021-10-22 17:00:00 |
| INGBSK | ING | 271,0000 | 0,0000 | 0,00% | 270,5000 | 272,5000 | 268,5000 | 10 433 | 5 643 426 | 2021-10-22 17:00:00 |
| INTERCARS | CAR | 457,0000 | 7,0000 | 1,56% | 454,0000 | 457,0000 | 452,0000 | 835 | 759 690 | 2021-10-22 16:49:25 |
| KERNEL | KER | 62,2000 | -0,5000 | -0,80% | 62,5000 | 62,9000 | 62,2000 | 28 853 | 3 609 118 | 2021-10-22 17:00:00 |
| KETY | KTY | 636,0000 | -2,0000 | -0,31% | 640,0000 | 640,0000 | 623,0000 | 9 377 | 11 827 202 | 2021-10-22 17:00:00 |
| KRUK | KRU | 335,4000 | 2,2000 | 0,66% | 338,0000 | 340,0000 | 333,8000 | 7 626 | 5 150 272 | 2021-10-22 17:00:00 |
| LIVECHAT | LVC | 124,6000 | -1,4000 | -1,11% | 126,0000 | 128,6000 | 124,6000 | 67 821 | 17 225 242 | 2021-10-22 17:00:00 |
| MABION | MAB | 71,8000 | 3,7000 | 5,43% | 68,9000 | 73,5000 | 68,0000 | 143 822 | 20 529 084 | 2021-10-22 17:04:45 |
| MBANK | MBK | 519,5000 | -8,5000 | -1,61% | 528,0000 | 542,5000 | 519,5000 | 43 827 | 46 645 388 | 2021-10-22 17:00:00 |
| MILLENNIUM | MIL | 8,6850 | 0,3200 | 3,83% | 8,4350 | 8,7300 | 8,3850 | 597 129 | 10 296 114 | 2021-10-22 17:00:00 |
| NEUCA | NEU | 936,0000 | -2,0000 | -0,21% | 933,0000 | 939,0000 | 903,0000 | 2 462 | 4 561 254 | 2021-10-22 17:00:00 |
| OAT | OAT | 37,1500 | -0,8500 | -2,24% | 38,0000 | 38,0000 | 37,0500 | 15 232 | 1 135 978 | 2021-10-22 17:02:33 |
| PEP | PEP | 82,8000 | 2,8000 | 3,50% | 80,0000 | 83,9000 | 80,0000 | 2 634 | 434 780 | 2021-10-22 17:00:00 |
| PKPCARGO | PKP | 18,6200 | 0,0200 | 0,11% | 18,8000 | 18,9600 | 18,5000 | 78 028 | 2 918 512 | 2021-10-22 17:03:24 |
| PLAYWAY | PLW | 468,0000 | -5,4000 | -1,14% | 474,0000 | 474,0000 | 463,0000 | 2 322 | 2 171 204 | 2021-10-22 17:00:00 |
| SELVITA | SLV | 79,0000 | 0,0000 | 0,00% | 80,0000 | 80,0000 | 77,6000 | 21 428 | 3 406 114 | 2021-10-22 17:00:00 |
| TSGAMES | TEN | 355,0000 | 7,4000 | 2,13% | 347,8000 | 362,0000 | 347,0000 | 34 965 | 24 870 708 | 2021-10-22 17:03:11 |
| WIRTUALNA | WPL | 134,4000 | -0,6000 | -0,44% | 135,0000 | 135,0000 | 133,0000 | 4 644 | 1 249 874 | 2021-10-22 17:00:00 |
| XTB | XTB | 15,4300 | 0,0300 | 0,19% | 15,4000 | 15,5900 | 15,2900 | 147 467 | 4 558 790 | 2021-10-22 17:01:21 |
