5 956,7800
-0,10%
-6,1700
MWIG40TR |
|
|---|---|
| Kurs odniesienia: | 5 962,9500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 5 983,9300 |
| Max 1D: | 5 983,9300 |
| Min 1D: | 5 922,1100 |
| Wolumen obrotu: | 5 572 885 szt. |
| Wartość obrotu: | 70 188 480 zł |
| Liczba transakcji: | 14 433 |
| Stopa zwrotu 1R: | -7,59% |
| Max 1R: | 7 950,3000 |
| Min 1R: | 5 596,7400 |
Indeks MWIG40TR - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 489,0000 | 9,0000 | 1,88% | 477,0000 | 489,5000 | 476,5000 | 1 568 | 1 510 138 | 2022-05-27 17:00:17 |
| ALIOR | ALR | 32,9200 | -0,9800 | -2,89% | 33,8000 | 34,0000 | 32,7800 | 159 933 | 10 582 190 | 2022-05-27 17:02:46 |
| AMREST | EAT | 18,2000 | 0,4600 | 2,59% | 17,9600 | 18,2000 | 17,6200 | 18 612 | 668 820 | 2022-05-27 17:00:00 |
| ASBIS | ASB | 12,6900 | -0,1100 | -0,86% | 12,8900 | 12,9000 | 12,4500 | 68 855 | 1 733 926 | 2022-05-27 17:01:15 |
| ASSECOSEE | ASE | 46,8000 | -0,7000 | -1,47% | 48,0000 | 49,0000 | 46,3000 | 5 100 | 480 188 | 2022-05-27 17:00:00 |
| BENEFIT | BFT | 574,0000 | 2,0000 | 0,35% | 558,0000 | 574,0000 | 558,0000 | 246 | 279 824 | 2022-05-27 17:00:00 |
| BIOMEDLUB | BML | 3,4120 | -0,0280 | -0,81% | 3,4500 | 3,4500 | 3,3800 | 71 815 | 490 026 | 2022-05-27 17:00:00 |
| BUDIMEX | BDX | 225,5000 | 1,5000 | 0,67% | 225,0000 | 226,5000 | 224,0000 | 8 355 | 3 765 230 | 2022-05-27 17:04:24 |
| CIECH | CIE | 40,6400 | 0,4600 | 1,14% | 40,2000 | 40,6600 | 40,1200 | 13 294 | 1 077 006 | 2022-05-27 17:00:23 |
| CLNPHARMA | CLN | 16,4800 | -0,5200 | -3,06% | 17,0400 | 17,9000 | 16,2600 | 66 842 | 2 230 116 | 2022-05-27 17:00:00 |
| COMARCH | CMR | 177,8000 | 2,8000 | 1,60% | 175,0000 | 180,0000 | 173,6000 | 651 | 230 630 | 2022-05-27 17:00:00 |
| DATAWALK | DAT | 142,9600 | -1,0400 | -0,72% | 142,8000 | 145,8000 | 142,1000 | 956 | 273 980 | 2022-05-27 17:00:00 |
| DEVELIA | DVL | 2,8600 | -0,0300 | -1,04% | 2,8900 | 2,8900 | 2,8000 | 127 007 | 722 674 | 2022-05-27 17:00:50 |
| DOMDEV | DOM | 100,6000 | 0,6000 | 0,60% | 100,0000 | 100,6000 | 100,0000 | 2 327 | 465 636 | 2022-05-27 17:00:00 |
| ENEA | ENA | 9,0150 | -0,1250 | -1,37% | 9,1800 | 9,1800 | 8,9800 | 259 898 | 4 695 624 | 2022-05-27 17:00:00 |
| EUROCASH | EUR | 11,3900 | 0,0000 | 0,00% | 11,3700 | 11,3900 | 11,2100 | 84 068 | 1 904 650 | 2022-05-27 17:02:33 |
| FAMUR | FMF | 2,7740 | 0,0260 | 0,95% | 2,7480 | 2,7740 | 2,7020 | 151 831 | 835 766 | 2022-05-27 17:01:12 |
| GPW | GPW | 38,0000 | 0,3800 | 1,01% | 38,0000 | 38,1800 | 37,8000 | 36 675 | 2 783 624 | 2022-05-27 17:01:21 |
| GRUPAAZOTY | ATT | 53,0000 | 0,2000 | 0,38% | 53,5000 | 55,5000 | 52,9000 | 145 256 | 15 739 226 | 2022-05-27 17:01:36 |
| HANDLOWY | BHW | 60,1000 | 1,1000 | 1,86% | 59,0000 | 60,1000 | 59,0000 | 13 340 | 1 588 878 | 2022-05-27 17:00:00 |
| HUUUGE | HUG | 18,9000 | -0,1000 | -0,53% | 19,2000 | 19,2000 | 18,5500 | 169 727 | 6 478 662 | 2022-05-27 17:00:38 |
| INGBSK | ING | 196,0000 | 4,8000 | 2,51% | 194,8000 | 196,0000 | 190,4000 | 2 690 | 1 036 652 | 2022-05-27 17:00:00 |
| INTERCARS | CAR | 399,5000 | -10,5000 | -2,56% | 410,0000 | 411,5000 | 392,5000 | 1 232 | 985 592 | 2022-05-27 17:00:00 |
| KERNEL | KER | 26,5000 | -0,9200 | -3,36% | 27,0000 | 27,0000 | 25,6000 | 82 073 | 4 291 696 | 2022-05-27 17:00:00 |
| KETY | KTY | 610,0000 | 6,0000 | 0,99% | 608,0000 | 610,0000 | 600,0000 | 2 728 | 3 291 898 | 2022-05-27 17:00:54 |
| KRUK | KRU | 265,6000 | -0,2000 | -0,08% | 267,0000 | 269,0000 | 262,6000 | 20 849 | 11 080 538 | 2022-05-27 17:00:00 |
| LIVECHAT | LVC | 86,1000 | 1,1000 | 1,29% | 86,9000 | 87,3000 | 86,0000 | 3 567 | 617 952 | 2022-05-27 17:00:00 |
| MABION | MAB | 26,5000 | -1,1000 | -3,99% | 27,7000 | 28,0000 | 26,4500 | 63 240 | 3 392 150 | 2022-05-27 17:01:29 |
| MERCATOR | MRC | 62,5800 | 0,2000 | 0,32% | 62,2000 | 62,8600 | 61,5200 | 15 524 | 1 936 724 | 2022-05-27 17:00:00 |
| MILLENNIUM | MIL | 4,7440 | -0,0260 | -0,55% | 4,7800 | 4,7800 | 4,6040 | 1 107 595 | 10 366 232 | 2022-05-27 17:01:35 |
| MOBRUK | MBR | 310,0000 | -2,5000 | -0,80% | 313,0000 | 316,5000 | 310,0000 | 2 622 | 1 650 002 | 2022-05-27 17:00:00 |
| NEUCA | NEU | 759,0000 | -1,0000 | -0,13% | 765,0000 | 765,0000 | 757,0000 | 78 | 118 668 | 2022-05-27 17:00:00 |
| PEP | PEP | 71,2000 | -2,8000 | -3,78% | 74,0000 | 75,0000 | 71,1000 | 895 | 130 592 | 2022-05-27 16:47:05 |
| PKPCARGO | PKP | 11,5800 | 0,0300 | 0,26% | 11,7100 | 11,7500 | 11,5000 | 48 676 | 1 126 514 | 2022-05-27 17:00:52 |
| PLAYWAY | PLW | 296,0000 | 5,0000 | 1,72% | 291,0000 | 298,0000 | 287,5000 | 5 898 | 3 448 782 | 2022-05-27 17:00:00 |
| SELVITA | SLV | 75,9000 | 0,5000 | 0,66% | 75,9000 | 76,0000 | 75,0000 | 709 | 107 258 | 2022-05-27 17:04:30 |
| TAURONPE | TPE | 3,4560 | -0,1060 | -2,98% | 3,5600 | 3,5600 | 3,4070 | 2 638 321 | 18 245 912 | 2022-05-27 17:00:00 |
| TSGAMES | TEN | 128,0000 | 2,7000 | 2,15% | 125,6000 | 129,3000 | 123,2000 | 61 048 | 15 373 028 | 2022-05-27 17:04:37 |
| WIRTUALNA | WPL | 100,0000 | 1,5000 | 1,52% | 98,8000 | 100,0000 | 97,4000 | 1 634 | 322 254 | 2022-05-27 17:00:00 |
| XTB | XTB | 20,3600 | 0,0800 | 0,39% | 20,3600 | 20,3600 | 19,9900 | 107 150 | 4 317 718 | 2022-05-27 17:02:32 |
