pb.pl
3 720,9500
0,01% 0,4200
MWIG40TR
Wybierz przedział czasu
Analiza techniczna

MWIG40TR

Kurs odniesienia: 3 720,5300
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 3 725,9300
Max 1D: 3 744,8900
Min 1D: 3 704,2300
Wolumen obrotu: 7 865 962 szt.
Wartość obrotu: 99 623 656 zł
Liczba transakcji: 18 212
Stopa zwrotu 1R: -30,36%
Max 1R: 5 411,8200
Min 1R: 3 603,5200

Indeks MWIG40TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 360,0000 0,0000 0,00% 360,0000 363,0000 354,0000 2 757 1 974 420 2020-04-02 17:03:04
AMICA AMC 82,4000 -1,7000 -2,02% 84,8000 84,8000 82,0000 2 875 475 062 2020-04-02 17:00:00
AMREST EAT 18,7000 0,0000 0,00% 18,8000 18,8200 18,3200 142 336 5 302 466 2020-04-02 17:00:00
ASSECOPOL ACP 60,4000 0,4000 0,67% 59,3000 60,9000 59,3000 76 781 9 277 042 2020-04-02 17:00:54
ASSECOSEE ASE 27,2000 -0,2000 -0,73% 27,3000 27,3000 26,5000 686 37 006 2020-04-02 16:47:26
BENEFIT BFT 625,0000 -53,0000 -7,82% 630,0000 645,0000 576,0000 11 340 14 017 950 2020-04-02 17:00:53
BNPPPL BNP 47,7000 -1,9000 -3,83% 47,4000 48,0000 47,0000 827 78 400 2020-04-02 17:01:42
BOGDANKA LWB 17,6800 0,2800 1,61% 17,5000 18,0000 17,4000 19 702 697 576 2020-04-02 17:02:28
BUDIMEX BDX 161,0000 3,4000 2,16% 157,0000 169,0000 157,0000 13 246 4 343 038 2020-04-02 17:00:00
CIECH CIE 27,2500 -0,4500 -1,62% 27,8000 27,9000 26,6000 37 819 2 061 826 2020-04-02 17:00:51
CLNPHARMA CLN 34,4000 0,6000 1,78% 33,7500 34,6500 33,6000 13 115 892 756 2020-04-02 17:00:00
COMARCH CMR 178,0000 -2,0000 -1,11% 180,0000 180,0000 177,0000 372 132 562 2020-04-02 17:00:00
DEVELIA DVL 1,7800 -0,0920 -4,91% 1,8460 1,8680 1,7800 441 903 1 608 704 2020-04-02 17:00:32
DOMDEV DOM 67,2000 -1,2000 -1,75% 69,6000 69,8000 66,4000 9 317 1 274 054 2020-04-02 17:00:00
ECHO ECH 3,9600 0,1000 2,59% 3,7100 3,9900 3,7100 205 605 1 612 720 2020-04-02 17:00:00
ENEA ENA 4,9520 0,1460 3,04% 4,8580 5,0400 4,8580 631 440 6 286 136 2020-04-02 17:00:00
ENERGA ENG 6,9200 -0,0300 -0,43% 6,9400 6,9400 6,9050 194 372 2 691 658 2020-04-02 17:00:00
EUROCASH EUR 18,5000 0,5800 3,24% 18,2000 19,0000 17,5900 1 356 483 50 024 952 2020-04-02 17:00:00
FAMUR FMF 2,2200 0,0000 0,00% 2,2000 2,2600 2,1900 347 276 1 554 200 2020-04-02 17:00:00
FORTE FTE 10,2000 -0,6000 -5,56% 10,7000 10,7800 10,0000 105 659 2 161 508 2020-04-02 17:00:00
GETIN GTN 0,9420 -0,0310 -3,19% 0,9900 0,9900 0,9120 1 264 065 2 424 786 2020-04-02 17:02:38
GPW GPW 33,8000 0,0000 0,00% 34,2000 34,4000 33,8000 27 104 1 845 930 2020-04-02 17:00:00
GRUPAAZOTY ATT 20,1000 -0,3000 -1,47% 20,5000 20,5500 19,8600 142 811 5 762 644 2020-04-02 17:04:51
GTC GTC 6,1800 -0,0400 -0,64% 6,2000 6,4000 6,0200 38 672 474 120 2020-04-02 17:00:00
HANDLOWY BHW 41,8500 0,0500 0,12% 41,6000 42,1000 41,3000 11 243 934 536 2020-04-02 17:00:00
INGBSK ING 143,6000 -2,4000 -1,64% 145,4000 147,2000 142,0000 9 013 2 596 936 2020-04-02 17:01:26
INTERCARS CAR 150,0000 2,0000 1,35% 148,0000 153,0000 148,0000 708 212 410 2020-04-02 17:04:35
KERNEL KER 36,0000 0,0000 0,00% 37,0000 37,7000 34,6500 47 974 3 449 086 2020-04-02 17:01:12
KETY KTY 325,0000 11,0000 3,50% 314,0000 327,5000 310,0000 2 184 1 398 052 2020-04-02 17:00:00
KRUK KRU 64,8500 0,8500 1,33% 65,2000 67,4000 62,2000 182 167 23 230 026 2020-04-02 17:00:00
LIVECHAT LVC 42,7500 0,3000 0,71% 42,5000 42,7500 42,3500 103 356 8 786 958 2020-04-02 17:03:55
MABION MAB 17,9600 -0,0400 -0,22% 18,0000 19,3800 17,0000 127 050 4 671 450 2020-04-02 17:03:28
MILLENNIUM MIL 3,2000 -0,0500 -1,54% 3,2240 3,2800 3,1740 1 620 605 10 467 786 2020-04-02 17:04:47
NEUCA NEU 407,0000 -3,5000 -0,85% 412,5000 414,5000 398,0000 3 572 2 892 076 2020-04-02 17:00:00
PKPCARGO PKP 10,4000 0,2800 2,77% 10,2800 10,5000 10,2000 64 924 1 350 126 2020-04-02 17:04:53
PLAYWAY PLW 313,0000 3,0000 0,97% 310,0000 315,0000 305,0000 10 311 6 435 168 2020-04-02 17:00:00
STALPROD STP 118,0000 -2,0000 -1,67% 120,6000 121,0000 118,0000 972 232 304 2020-04-02 17:00:00
TSGAMES TEN 300,0000 3,5000 1,18% 300,0000 306,0000 295,0000 20 916 12 609 622 2020-04-02 17:03:00
VRG VRG 1,9400 0,0400 2,11% 1,9440 1,9740 1,9000 567 444 2 205 064 2020-04-02 17:00:00
WIRTUALNA WPL 55,0000 0,2000 0,36% 54,8000 56,0000 54,0000 6 960 764 214 2020-04-02 17:00:00