pb.pl
6 477,2500
-0,05% -2,9300
MWIG40TR
Wybierz przedział czasu
Analiza techniczna

MWIG40TR

Kurs odniesienia: 6 480,1800
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 6 466,7500
Max 1D: 6 493,7900
Min 1D: 6 437,2200
Wolumen obrotu: 1 874 140 szt.
Wartość obrotu: 50 990 680 zł
Liczba transakcji: 9 006
Stopa zwrotu 1R: 40,99%
Max 1R: 6 604,0300
Min 1R: 4 234,0500

Indeks MWIG40TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 480,2000 0,2000 0,04% 480,0000 481,8000 472,6000 1 734 1 654 828 2021-06-21 12:11:42
ALIOR ALR 33,6900 -0,5200 -1,52% 34,0000 34,0500 32,6500 121 826 8 162 242 2021-06-21 12:10:44
AMICA AMC 166,4000 2,4000 1,46% 165,4000 168,0000 162,0000 2 494 817 392 2021-06-21 12:09:26
AMREST EAT 29,2200 -0,4600 -1,55% 29,6600 29,6600 28,9000 46 598 2 726 702 2021-06-21 12:09:51
ASBIS ASB 22,1500 -0,8500 -3,70% 23,0500 23,1500 21,6500 254 756 11 265 424 2021-06-21 12:12:13
ASSECOSEE ASE 39,1000 0,1000 0,26% 39,5000 39,5000 39,1000 325 25 476 2021-06-21 12:11:44
BENEFIT BFT 917,0000 -20,0000 -2,13% 937,0000 938,0000 917,0000 87 161 210 2021-06-21 12:11:42
BIOMEDLUB BML 9,8860 -0,0140 -0,14% 9,9980 9,9980 9,8200 64 526 1 275 240 2021-06-21 12:12:45
BUDIMEX BDX 279,5000 -2,5000 -0,89% 280,5000 281,0000 277,0000 1 813 1 010 278 2021-06-21 12:03:53
CIECH CIE 48,1500 -0,5000 -1,03% 48,7000 48,7000 47,6000 75 994 7 336 092 2021-06-21 12:12:47
CLNPHARMA CLN 44,5500 -0,4500 -1,00% 44,8500 45,0000 44,4000 3 429 306 318 2021-06-21 12:10:37
COMARCH CMR 244,0000 8,0000 3,39% 237,0000 246,0000 237,0000 468 225 888 2021-06-21 12:05:37
DATAWALK DAT 171,0000 -4,0000 -2,29% 170,4000 175,0000 170,0000 1 537 523 880 2021-06-21 11:59:25
DEVELIA DVL 3,2400 0,0700 2,21% 3,4000 3,4000 3,2150 37 383 244 198 2021-06-21 12:10:18
DOMDEV DOM 143,2000 -1,8000 -1,24% 146,0000 146,2000 137,0000 2 419 687 192 2021-06-21 12:08:03
ENEA ENA 9,1250 0,0850 0,94% 9,0500 9,1900 8,9600 153 622 2 788 376 2021-06-21 12:03:43
EUROCASH EUR 15,1200 0,0300 0,20% 15,0500 15,1900 14,9000 68 219 2 047 646 2021-06-21 12:12:14
FAMUR FMF 2,2000 -0,0550 -2,44% 2,2550 2,2550 2,1250 348 698 1 531 196 2021-06-21 12:06:33
GPW GPW 48,1600 0,1600 0,33% 48,0000 48,2400 48,0000 19 790 1 902 484 2021-06-21 12:06:14
GRUPAAZOTY ATT 33,8000 0,5400 1,62% 33,2800 33,9600 32,9000 37 390 2 499 010 2021-06-21 12:11:57
HANDLOWY BHW 46,4000 -0,5500 -1,17% 46,9000 46,9000 46,0000 23 878 2 206 986 2021-06-21 12:12:08
INGBSK ING 188,4000 4,2000 2,28% 183,0000 189,0000 183,0000 1 409 522 502 2021-06-21 12:07:53
INTERCARS CAR 357,0000 -4,0000 -1,11% 360,0000 362,0000 351,0000 256 183 208 2021-06-21 12:11:42
KERNEL KER 57,0000 0,2000 0,35% 56,6000 57,5000 56,0000 29 944 3 396 154 2021-06-21 12:11:42
KETY KTY 613,0000 -2,0000 -0,33% 615,0000 615,0000 612,0000 1 041 1 277 694 2021-06-21 12:11:04
KRUK KRU 271,4000 -2,2000 -0,80% 274,0000 278,4000 271,4000 2 494 1 362 508 2021-06-21 12:07:36
LIVECHAT LVC 127,8000 -1,6000 -1,24% 129,6000 129,6000 126,2000 39 497 10 113 366 2021-06-21 12:08:52
MABION MAB 79,4000 3,4000 4,47% 78,0000 79,9000 77,0000 69 568 10 928 440 2021-06-21 12:12:54
MBANK MBK 310,4000 0,4000 0,13% 309,8000 313,0000 305,0000 16 300 10 082 048 2021-06-21 12:12:54
MILLENNIUM MIL 4,8500 0,0000 0,00% 4,8500 4,8700 4,7500 249 745 2 399 678 2021-06-21 12:10:02
NEUCA NEU 784,0000 -5,0000 -0,63% 789,0000 789,0000 782,0000 750 1 182 446 2021-06-21 12:12:05
OAT OAT 47,4500 -1,3000 -2,67% 48,6500 48,6500 47,0000 2 482 235 588 2021-06-21 12:11:01
PEP PEP 72,6000 0,1000 0,14% 72,2000 73,1000 72,2000 1 389 201 482 2021-06-21 12:00:26
PKPCARGO PKP 21,2500 -0,4500 -2,07% 21,5500 21,6000 20,8000 116 694 4 947 206 2021-06-21 12:07:55
PLAYWAY PLW 463,2000 -1,2000 -0,26% 465,0000 470,0000 455,0000 1 041 965 646 2021-06-21 12:03:05
SELVITA SLV 76,0000 1,0000 1,33% 75,1000 76,1000 75,1000 1 540 232 926 2021-06-21 12:11:42
STALPROD STP 386,5000 5,5000 1,44% 377,0000 389,0000 374,5000 1 005 762 464 2021-06-21 11:59:49
TSGAMES TEN 432,6000 -10,2000 -2,30% 442,0000 442,0000 432,6000 2 032 1 781 534 2021-06-21 12:03:27
WIRTUALNA WPL 107,0000 0,6000 0,56% 105,2000 108,0000 104,8000 1 045 223 766 2021-06-21 12:06:01
XTB XTB 17,5700 0,2300 1,33% 17,3400 17,6400 17,3000 73 028 2 550 638 2021-06-21 12:10:09