pb.pl
4 719,1100
-0,73% -34,6100
MWIG40TR
Wybierz przedział czasu
Analiza techniczna

MWIG40TR

Kurs odniesienia: 4 753,7200
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 4 762,2900
Max 1D: 4 762,2900
Min 1D: 4 711,4800
Wolumen obrotu: 5 541 468 szt.
Wartość obrotu: 121 046 992 zł
Liczba transakcji: 18 076
Stopa zwrotu 1R: -5,04%
Max 1R: 5 339,1300
Min 1R: 3 603,5200

Indeks MWIG40TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 517,0000 14,0000 2,78% 503,0000 518,0000 502,0000 2 506 2 543 424 2020-08-07 11:31:31
AMICA AMC 159,8000 1,8000 1,14% 158,6000 160,2000 157,2000 8 048 2 563 960 2020-08-07 11:21:47
AMREST EAT 17,6800 -0,1800 -1,01% 17,8400 17,9200 17,6200 41 209 1 463 446 2020-08-07 11:26:53
ASSECOPOL ACP 67,9000 -0,7000 -1,02% 68,5000 68,6000 67,9000 10 820 1 476 020 2020-08-07 11:30:50
ASSECOSEE ASE 43,6000 -0,1000 -0,23% 44,0000 44,2000 43,5000 3 026 266 736 2020-08-07 11:29:43
BENEFIT BFT 797,0000 -43,0000 -5,12% 839,0000 839,0000 790,0000 626 1 006 038 2020-08-07 11:20:12
BIOMEDLUB BML 21,6000 -4,3000 -16,60% 23,9000 24,5000 18,8000 3 605 405 152 301 840 2020-08-07 11:32:53
BNPPPL BNP 45,9000 0,9000 2,00% 47,4000 47,8000 45,9000 183 17 008 2020-08-07 11:15:28
BOGDANKA LWB 19,0000 -0,2000 -1,04% 19,2000 19,3000 18,9600 8 761 335 074 2020-08-07 11:29:31
BUDIMEX BDX 241,0000 -3,5000 -1,43% 242,0000 244,5000 241,0000 1 969 954 024 2020-08-07 11:28:29
CIECH CIE 29,8500 0,1500 0,51% 29,7000 30,0000 29,5500 12 650 751 686 2020-08-07 11:28:02
CLNPHARMA CLN 40,0000 -0,6000 -1,48% 40,6500 41,0000 39,8000 5 527 445 300 2020-08-07 11:23:42
COMARCH CMR 209,0000 -7,0000 -3,24% 214,0000 214,0000 206,0000 650 273 656 2020-08-07 11:31:59
DEVELIA DVL 1,8660 -0,0780 -4,01% 1,9660 1,9860 1,8640 85 798 329 916 2020-08-07 11:30:11
DOMDEV DOM 104,0000 1,0000 0,97% 102,5000 105,0000 102,5000 392 81 346 2020-08-07 11:10:35
ECHO ECH 3,8000 0,0300 0,80% 3,7700 3,8400 3,7600 3 179 24 000 2020-08-07 10:55:38
ENEA ENA 6,7100 -0,1500 -2,19% 6,8000 6,8250 6,6600 151 828 2 040 722 2020-08-07 11:30:24
ENERGA ENG 7,5950 -0,2100 -2,69% 7,7250 7,7600 7,5650 25 388 388 646 2020-08-07 11:32:11
EUROCASH EUR 14,8800 -0,5200 -3,38% 15,4000 15,5000 14,6900 168 481 5 076 396 2020-08-07 11:32:33
FAMUR FMF 1,7200 0,0200 1,18% 1,7380 1,7380 1,6980 355 208 1 220 200 2020-08-07 11:31:13
GETIN GTN 1,0300 -0,0250 -2,37% 1,0500 1,0610 1,0300 197 150 409 932 2020-08-07 11:19:55
GPW GPW 47,0000 0,4000 0,86% 46,8000 47,1500 46,4000 18 844 1 765 378 2020-08-07 11:30:40
GRUPAAZOTY ATT 27,2000 -1,1000 -3,89% 28,5000 28,5000 27,1000 40 933 2 269 192 2020-08-07 11:31:05
GTC GTC 6,2800 -0,0200 -0,32% 6,4000 6,4000 6,2800 172 2 160 2020-08-07 11:13:20
HANDLOWY BHW 36,1000 0,3000 0,84% 36,4000 36,4000 35,5000 4 987 356 866 2020-08-07 11:31:15
INGBSK ING 133,0000 3,0000 2,31% 131,4000 133,4000 131,0000 2 549 672 848 2020-08-07 11:32:04
INTERCARS CAR 223,0000 2,0000 0,90% 226,0000 227,0000 223,0000 1 337 601 822 2020-08-07 11:09:04
KERNEL KER 39,1500 -0,5000 -1,26% 40,2000 40,2000 39,1500 514 40 420 2020-08-07 11:27:54
KETY KTY 462,5000 -1,5000 -0,32% 465,0000 470,0000 462,5000 928 861 744 2020-08-07 11:28:49
KRUK KRU 134,3000 0,0000 0,00% 134,0000 137,0000 133,0000 10 347 2 782 496 2020-08-07 11:31:38
LIVECHAT LVC 98,3000 5,8000 6,27% 93,0000 98,3000 93,0000 15 818 3 042 558 2020-08-07 11:32:41
MABION MAB 27,8000 1,8000 6,92% 26,2000 27,8500 25,5000 33 511 1 799 994 2020-08-07 11:32:32
MERCATOR MRC 298,0000 -5,0000 -1,65% 301,0000 301,0000 256,0000 80 946 45 658 320 2020-08-07 11:31:31
MILLENNIUM MIL 2,8660 -0,0640 -2,18% 2,9460 2,9460 2,8300 289 364 1 664 036 2020-08-07 11:30:39
NEUCA NEU 513,0000 0,0000 0,00% 515,0000 515,0000 506,0000 1 390 1 424 422 2020-08-07 11:30:35
PKPCARGO PKP 12,7400 0,0800 0,63% 12,6600 12,8600 12,5000 18 789 475 490 2020-08-07 11:27:28
PLAYWAY PLW 493,5000 -6,0000 -1,20% 499,5000 499,5000 490,0000 2 204 2 170 430 2020-08-07 11:30:57
TSGAMES TEN 542,0000 -3,0000 -0,55% 542,0000 544,0000 529,0000 3 167 3 381 904 2020-08-07 11:30:56
VRG VRG 2,0850 -0,0350 -1,65% 2,1350 2,1350 2,0600 339 301 1 423 770 2020-08-07 11:27:51
WIRTUALNA WPL 75,4000 0,4000 0,53% 75,0000 76,0000 75,0000 248 37 540 2020-08-07 11:10:30