8 320,0900
-0,81%
-67,6600
WIG-BUDOWNICTWO |
|
---|---|
Kurs odniesienia: | 8 387,7500 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 8 355,0900 |
Max 1D: | 8 355,0900 |
Min 1D: | 8 259,2700 |
Wolumen obrotu: | 176 907 szt. |
Wartość obrotu: | 3 491 439 zł |
Liczba transakcji: | 802 |
Stopa zwrotu 1R: | 86,55% |
Max 1R: | 8 755,5400 |
Min 1R: | 4 418,1700 |
Indeks WIG-BUDOWNICTWO - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
ATREM | ATR | 9,8600 | 0,0000 | 0,00% | 9,8600 | 9,8600 | 9,8600 | 2 | 40 | 2024-03-19 09:00:00 |
BUDIMEX | BDX | 687,0000 | -9,0000 | -1,29% | 698,0000 | 698,0000 | 675,0000 | 2 470 | 3 374 026 | 2024-03-19 09:28:31 |
COMPREMUM | CPR | 2,2800 | 0,0000 | 0,00% | 2,2800 | 2,3500 | 2,2700 | 6 604 | 30 114 | 2024-03-19 09:28:48 |
DBENERGY | DBE | 20,0000 | 0,5000 | 2,56% | 19,3000 | 20,0000 | 19,3000 | 303 | 12 044 | 2024-03-18 15:11:15 |
DECORA | DCR | 50,6000 | -1,6000 | -3,07% | 52,2000 | 52,2000 | 48,2000 | 4 407 | 443 638 | 2024-03-19 09:29:35 |
DEKPOL | DEK | 49,0000 | -0,2000 | -0,41% | 49,0000 | 50,6000 | 48,9000 | 599 | 59 236 | 2024-03-18 16:49:23 |
ELEKTROTI | ELT | 19,9000 | 0,6000 | 3,11% | 19,4400 | 20,0000 | 19,4400 | 16 993 | 671 684 | 2024-03-19 09:29:44 |
ERBUD | ERB | 46,6000 | 1,1000 | 2,42% | 46,0000 | 46,6000 | 45,3000 | 506 | 46 824 | 2024-03-19 09:29:12 |
FERRO | FRO | 33,5000 | -0,1000 | -0,30% | 33,5000 | 33,5000 | 33,5000 | 323 | 21 642 | 2024-03-19 09:21:43 |
INSTALKRK | INK | 41,5000 | -0,2000 | -0,48% | 41,7000 | 41,7000 | 41,1000 | 76 | 6 302 | 2024-03-18 16:48:41 |
IZOLACJA | IZO | 3,8700 | 0,0200 | 0,52% | 3,8500 | 3,8700 | 3,8300 | 1 388 | 10 706 | 2024-03-19 09:22:08 |
LIBET | LBT | 1,6000 | 0,0000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | 32 | 2024-03-19 09:00:00 |
MDIENERGIA | MDI | 1,6250 | -0,0050 | -0,31% | 1,6250 | 1,6250 | 1,6250 | 2 | 6 | 2024-03-19 09:00:00 |
MERCOR | MCR | 25,4000 | 0,3000 | 1,20% | 25,1000 | 25,5000 | 24,7000 | 570 | 28 760 | 2024-03-18 17:00:00 |
MFO | MFO | 36,0000 | -0,5000 | -1,37% | 36,4000 | 36,5000 | 36,0000 | 3 888 | 280 574 | 2024-03-19 09:27:07 |
MIRBUD | MRB | 9,6200 | -0,1000 | -1,03% | 9,7100 | 9,7500 | 9,4100 | 74 769 | 1 429 094 | 2024-03-19 09:30:17 |
MOSTALPLC | MSP | 17,4500 | 0,0500 | 0,29% | 17,4500 | 17,4500 | 17,1000 | 85 | 2 910 | 2024-03-19 09:13:51 |
MOSTALWAR | MSW | 7,0600 | 0,0000 | 0,00% | 7,0600 | 7,0600 | 7,0600 | 134 | 1 892 | 2024-03-19 09:00:00 |
MOSTALZAB | MSZ | 4,5200 | 0,1300 | 2,96% | 4,3900 | 4,5200 | 4,3900 | 33 504 | 299 254 | 2024-03-19 09:29:24 |
PANOVA | NVA | 17,7000 | 0,3000 | 1,72% | 17,6000 | 17,7000 | 17,6000 | 518 | 18 316 | 2024-03-18 16:47:23 |
PEKABEX | PBX | 21,8000 | 0,4000 | 1,87% | 21,8000 | 21,8000 | 21,8000 | 155 | 6 758 | 2024-03-19 09:05:42 |
PJPMAKRUM | PJP | 18,3000 | 0,6000 | 3,39% | 17,7000 | 18,3000 | 17,7000 | 11 | 402 | 2024-03-19 09:04:02 |
POLIMEXMS | PXM | 4,2500 | 0,0650 | 1,55% | 4,1850 | 4,2600 | 4,1700 | 17 904 | 151 124 | 2024-03-19 09:27:35 |
PROCHEM | PRM | 32,2000 | -0,6000 | -1,83% | 33,0000 | 33,0000 | 32,2000 | 22 | 1 418 | 2024-03-19 09:26:04 |
RAFAKO | RFK | 0,9900 | 0,0050 | 0,51% | 0,9900 | 0,9990 | 0,9900 | 4 203 | 8 340 | 2024-03-19 09:21:39 |
REMAK | RMK | 16,9000 | 0,0000 | 0,00% | 16,9000 | 16,9000 | 16,9000 | 124 | 4 192 | 2024-03-19 09:00:00 |
RESBUD | RES | 0,5940 | 0,0000 | 0,00% | 0,5940 | 0,5940 | 0,5940 | 300 | 356 | 2024-03-18 09:34:03 |
ROPCZYCE | RPC | 30,1000 | 0,1000 | 0,33% | 30,1000 | 30,1000 | 30,1000 | 6 | 362 | 2024-03-19 09:29:58 |
SELENAFM | SEL | 35,0000 | 0,0000 | 0,00% | 34,9000 | 35,0000 | 34,9000 | 12 | 840 | 2024-03-19 09:29:45 |
SNIEZKA | SKA | 82,4000 | -1,8000 | -2,14% | 84,2000 | 84,2000 | 82,4000 | 148 | 24 852 | 2024-03-19 09:20:14 |
TESGAS | TSG | 3,1500 | 0,0800 | 2,61% | 3,1500 | 3,1500 | 3,1500 | 2 | 12 | 2024-03-19 09:00:36 |
TORPOL | TOR | 37,0000 | 0,5000 | 1,37% | 36,6000 | 37,0000 | 36,4000 | 2 465 | 181 660 | 2024-03-19 09:30:19 |
ULMA | ULM | 74,0000 | 0,0000 | 0,00% | 74,0000 | 74,0000 | 74,0000 | 1 | 148 | 2024-03-19 09:04:31 |
UNIBEP | UNI | 9,4400 | -0,0400 | -0,42% | 9,4800 | 9,4800 | 9,4400 | 189 | 3 574 | 2024-03-19 09:05:02 |
ZUE | ZUE | 14,2000 | -0,1000 | -0,70% | 14,1000 | 14,2500 | 14,0500 | 601 | 17 042 | 2024-03-19 09:20:32 |