4 270,5800
-0,68%
-29,4200
WIG-BUDOWNICTWO |
|
|---|---|
| Kurs odniesienia: | 4 300,0000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 305,8500 |
| Max 1D: | 4 305,8500 |
| Min 1D: | 4 270,0500 |
| Wolumen obrotu: | 895 257 szt. |
| Wartość obrotu: | 3 881 867 zł |
| Liczba transakcji: | 1 213 |
| Stopa zwrotu 1R: | 43,64% |
| Max 1R: | 4 551,7800 |
| Min 1R: | 2 778,7700 |
Indeks WIG-BUDOWNICTWO - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 2,3000 | 0,0200 | 0,88% | 2,3000 | 2,3000 | 2,2200 | 9 | 42 | 2021-10-20 14:51:11 |
| BUDIMEX | BDX | 274,0000 | -4,0000 | -1,44% | 278,0000 | 278,0000 | 274,0000 | 1 782 | 981 372 | 2021-10-20 15:04:59 |
| CNT | CNT | 20,9000 | -1,0000 | -4,57% | 21,9000 | 22,0000 | 20,9000 | 30 789 | 1 353 528 | 2021-10-20 14:49:46 |
| DECORA | DCR | 39,0000 | -0,2000 | -0,51% | 39,3000 | 39,3000 | 39,0000 | 438 | 34 240 | 2021-10-20 14:59:51 |
| DEKPOL | DEK | 33,7000 | -0,7000 | -2,03% | 33,7000 | 33,7000 | 33,7000 | 40 | 2 696 | 2021-10-20 12:35:33 |
| ELEKTROTI | ELT | 6,8200 | 0,0000 | 0,00% | 6,8200 | 6,8800 | 6,8200 | 4 138 | 56 452 | 2021-10-20 12:59:24 |
| ENAP | ENP | 1,9400 | 0,0000 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 3 | 12 | 2021-10-20 09:42:39 |
| ERBUD | ERB | 76,0000 | 3,2000 | 4,40% | 73,8000 | 76,6000 | 73,2000 | 1 908 | 285 960 | 2021-10-20 15:02:59 |
| FERRO | FRO | 39,8000 | -0,1000 | -0,25% | 39,8000 | 40,0000 | 38,9000 | 2 500 | 199 582 | 2021-10-20 14:55:42 |
| HERKULES | HRS | 1,6450 | -0,0050 | -0,30% | 1,6500 | 1,6500 | 1,6400 | 10 947 | 35 920 | 2021-10-20 14:44:02 |
| INSTALKRK | INK | 31,9000 | 0,3000 | 0,95% | 31,9000 | 32,7000 | 31,9000 | 1 335 | 85 970 | 2021-10-20 14:42:15 |
| LENTEX | LTX | 9,5800 | 0,1400 | 1,48% | 9,5400 | 9,6800 | 9,4200 | 4 288 | 81 794 | 2021-10-20 14:29:22 |
| LIBET | LBT | 2,5300 | -0,0500 | -1,94% | 2,5800 | 2,5800 | 2,5300 | 1 355 | 6 870 | 2021-10-20 13:08:11 |
| MDIENERGIA | MDI | 3,1500 | -0,0600 | -1,87% | 3,2100 | 3,2100 | 3,1400 | 2 473 | 15 682 | 2021-10-20 14:53:47 |
| MERCOR | MCR | 16,4000 | -0,0500 | -0,30% | 16,8000 | 16,8000 | 16,4000 | 739 | 24 352 | 2021-10-20 14:00:05 |
| MFO | MFO | 50,0000 | 0,0000 | 0,00% | 50,2000 | 50,2000 | 49,7000 | 525 | 52 396 | 2021-10-20 13:06:03 |
| MIRBUD | MRB | 3,9500 | -0,0900 | -2,23% | 4,0600 | 4,0600 | 3,9350 | 76 969 | 611 904 | 2021-10-20 15:13:35 |
| MOSTALPLC | MSP | 23,6000 | 0,0000 | 0,00% | 23,7000 | 23,8000 | 23,3000 | 1 577 | 74 574 | 2021-10-20 15:08:18 |
| MOSTALWAR | MSW | 7,0000 | 0,0000 | 0,00% | 7,0800 | 7,0800 | 6,9200 | 4 876 | 68 190 | 2021-10-20 14:13:47 |
| MOSTALZAB | MSZ | 2,0100 | -0,0100 | -0,50% | 2,0000 | 2,0300 | 2,0000 | 41 095 | 164 994 | 2021-10-20 15:00:58 |
| PANOVA | NVA | 14,9500 | 0,0500 | 0,34% | 14,9000 | 14,9500 | 14,9000 | 222 | 6 616 | 2021-10-19 17:00:00 |
| PEKABEX | PBX | 22,8000 | 0,4000 | 1,79% | 22,4000 | 22,8000 | 21,9000 | 1 338 | 60 360 | 2021-10-20 14:52:48 |
| POLIMEXMS | PXM | 4,4800 | -0,0550 | -1,21% | 4,5200 | 4,5700 | 4,4700 | 118 000 | 1 064 772 | 2021-10-20 15:05:21 |
| POZBUD | POZ | 4,5200 | -0,1600 | -3,42% | 4,7000 | 4,7000 | 4,5200 | 24 789 | 227 486 | 2021-10-20 14:59:37 |
| PROCHEM | PRM | 25,8000 | 0,0000 | 0,00% | 25,8000 | 25,8000 | 25,8000 | 10 | 516 | 2021-10-20 14:51:29 |
| PROJPRZEM | PJP | 15,2000 | 0,1000 | 0,66% | 15,2000 | 15,2000 | 15,2000 | 10 | 304 | 2021-10-20 09:00:00 |
| RAFAKO | RFK | 1,1300 | -0,0520 | -4,40% | 1,1720 | 1,1860 | 1,1300 | 323 772 | 751 570 | 2021-10-20 15:06:17 |
| REMAK | RMK | 19,6000 | -0,4000 | -2,00% | 19,9000 | 19,9000 | 19,6000 | 190 | 7 452 | 2021-10-20 15:02:06 |
| RESBUD | RES | 0,8600 | 0,0000 | 0,00% | 0,8600 | 0,8600 | 0,8500 | 20 631 | 35 246 | 2021-10-20 14:12:19 |
| ROPCZYCE | RPC | 29,5000 | 0,0000 | 0,00% | 29,5000 | 29,5000 | 29,5000 | 150 | 8 850 | 2021-10-20 09:39:05 |
| SELENAFM | SEL | 24,5000 | 0,0000 | 0,00% | 24,5000 | 24,8000 | 24,3000 | 2 915 | 142 324 | 2021-10-20 13:10:39 |
| SNIEZKA | SKA | 80,0000 | -1,0000 | -1,23% | 81,0000 | 81,0000 | 80,0000 | 279 | 44 802 | 2021-10-20 14:46:45 |
| TESGAS | TSG | 4,2850 | -0,0950 | -2,17% | 4,3300 | 4,3300 | 4,2850 | 1 702 | 14 634 | 2021-10-20 15:12:43 |
| TORPOL | TOR | 12,7000 | -0,1600 | -1,24% | 12,8600 | 12,8600 | 12,6200 | 12 421 | 315 592 | 2021-10-20 15:07:21 |
| TRAKCJA | TRK | 2,2450 | 0,0100 | 0,45% | 2,2400 | 2,2650 | 2,2150 | 187 552 | 841 990 | 2021-10-20 14:54:45 |
| ULMA | ULM | 57,0000 | -2,5000 | -4,20% | 59,5000 | 59,5000 | 57,0000 | 196 | 22 354 | 2021-10-20 11:29:06 |
| UNIBEP | UNI | 11,9500 | 0,3000 | 2,58% | 11,6500 | 11,9500 | 11,6500 | 275 | 6 460 | 2021-10-20 12:59:29 |
| VISTAL | VTL | 3,5500 | -0,1000 | -2,74% | 3,6500 | 3,6900 | 3,5500 | 8 921 | 64 298 | 2021-10-20 13:18:33 |
| ZUE | ZUE | 3,6000 | 0,0200 | 0,56% | 3,6000 | 3,6000 | 3,6000 | 998 | 7 186 | 2021-10-20 14:51:54 |
