6 985,5800
1,00%
69,1000
WIG-BUDOWNICTWO |
|
---|---|
Kurs odniesienia: | 6 916,4800 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 6 914,2100 |
Max 1D: | 6 988,1900 |
Min 1D: | 6 856,6700 |
Wolumen obrotu: | 1 838 793 szt. |
Wartość obrotu: | 20 980 404 zł |
Liczba transakcji: | 5 088 |
Stopa zwrotu 1R: | 76,17% |
Max 1R: | 6 993,8800 |
Min 1R: | 3 996,2200 |
Indeks WIG-BUDOWNICTWO - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
ATREM | ATR | 6,4400 | 0,0400 | 0,63% | 6,4000 | 6,4400 | 6,2600 | 4 664 | 59 142 | 2023-12-01 17:00:00 |
BUDIMEX | BDX | 557,0000 | 2,0000 | 0,36% | 554,0000 | 558,0000 | 544,0000 | 17 201 | 19 030 068 | 2023-12-01 17:00:00 |
COMPREMUM | CPR | 2,2700 | 0,1000 | 4,61% | 2,1900 | 2,2900 | 2,1800 | 47 488 | 210 738 | 2023-12-01 16:26:57 |
DBENERGY | DBE | 20,0000 | 0,2000 | 1,01% | 20,0000 | 20,2000 | 20,0000 | 537 | 21 620 | 2023-12-01 16:45:50 |
DECORA | DCR | 55,8000 | 0,0000 | 0,00% | 55,6000 | 55,8000 | 54,6000 | 1 316 | 145 662 | 2023-12-01 16:45:15 |
DEKPOL | DEK | 46,8000 | 1,0000 | 2,18% | 46,9000 | 46,9000 | 43,8000 | 967 | 90 114 | 2023-12-01 17:00:00 |
ELEKTROTI | ELT | 16,4000 | -0,0400 | -0,24% | 16,5000 | 16,8000 | 16,4000 | 34 832 | 1 154 556 | 2023-12-01 17:00:43 |
ERBUD | ERB | 33,9000 | 0,4000 | 1,19% | 33,6000 | 34,0000 | 33,3000 | 13 839 | 936 708 | 2023-12-01 17:04:27 |
FERRO | FRO | 32,3000 | 2,1000 | 6,95% | 30,3000 | 32,3000 | 30,3000 | 25 564 | 1 613 660 | 2023-12-01 17:00:20 |
INSTALKRK | INK | 45,8000 | 0,8000 | 1,78% | 45,0000 | 45,8000 | 44,0000 | 3 602 | 324 840 | 2023-12-01 17:04:18 |
IZOLACJA | IZO | 3,1400 | -0,0300 | -0,95% | 3,1900 | 3,1900 | 3,0600 | 1 894 | 11 704 | 2023-12-01 17:00:00 |
LIBET | LBT | 1,1800 | -0,0200 | -1,67% | 1,2000 | 1,2000 | 1,1200 | 211 010 | 484 130 | 2023-12-01 15:49:29 |
MDIENERGIA | MDI | 1,6000 | -0,0250 | -1,54% | 1,6250 | 1,6250 | 1,4800 | 15 043 | 46 632 | 2023-12-01 16:48:11 |
MERCOR | MCR | 25,2000 | 0,2000 | 0,80% | 25,2000 | 25,2000 | 24,9000 | 3 530 | 176 820 | 2023-12-01 16:46:03 |
MFO | MFO | 30,1000 | 0,5000 | 1,69% | 29,9000 | 30,1000 | 29,4000 | 542 | 32 278 | 2023-12-01 12:49:24 |
MIRBUD | MRB | 7,4500 | 0,1500 | 2,05% | 7,3000 | 7,5700 | 7,3000 | 201 369 | 2 983 052 | 2023-12-01 17:00:00 |
MOSTALPLC | MSP | 17,9000 | 0,3000 | 1,70% | 17,6000 | 18,0000 | 17,6000 | 995 | 35 484 | 2023-12-01 17:00:00 |
MOSTALWAR | MSW | 6,4200 | -0,0200 | -0,31% | 6,4400 | 6,5200 | 6,1200 | 10 199 | 129 254 | 2023-12-01 17:00:00 |
MOSTALZAB | MSZ | 4,1900 | 0,0700 | 1,70% | 4,1500 | 4,2200 | 4,0500 | 242 461 | 2 019 496 | 2023-12-01 17:01:15 |
PANOVA | NVA | 15,1000 | 0,0000 | 0,00% | 15,4000 | 15,4000 | 14,7000 | 2 075 | 62 260 | 2023-12-01 17:00:00 |
PEKABEX | PBX | 21,4000 | 0,4000 | 1,90% | 20,7000 | 21,4000 | 20,6000 | 19 284 | 819 346 | 2023-12-01 17:01:43 |
PJPMAKRUM | PJP | 15,0000 | 0,0000 | 0,00% | 14,9000 | 15,0000 | 14,5000 | 645 | 19 144 | 2023-12-01 13:47:49 |
POLIMEXMS | PXM | 4,1700 | 0,1000 | 2,46% | 4,1100 | 4,1850 | 4,0750 | 216 391 | 1 800 602 | 2023-12-01 16:49:54 |
PROCHEM | PRM | 29,6000 | 0,2000 | 0,68% | 29,8000 | 29,8000 | 29,6000 | 52 | 3 080 | 2023-12-01 13:11:36 |
RAFAKO | RFK | 0,7950 | 0,0050 | 0,63% | 0,7900 | 0,8140 | 0,7900 | 239 254 | 383 810 | 2023-12-01 17:00:00 |
REMAK | RMK | 13,7000 | -0,2000 | -1,44% | 13,9000 | 13,9000 | 13,7000 | 102 | 2 796 | 2023-12-01 17:00:55 |
RESBUD | RES | 0,9800 | 0,0420 | 4,48% | 0,9400 | 1,0300 | 0,9300 | 40 996 | 79 198 | 2023-12-01 16:13:06 |
ROPCZYCE | RPC | 32,5000 | 0,1000 | 0,31% | 31,6000 | 32,5000 | 31,3000 | 2 562 | 164 632 | 2023-12-01 16:41:47 |
SELENAFM | SEL | 32,9000 | 0,4000 | 1,23% | 31,6000 | 32,9000 | 31,2000 | 12 400 | 789 148 | 2023-12-01 17:00:00 |
SNIEZKA | SKA | 82,4000 | 0,0000 | 0,00% | 82,4000 | 83,0000 | 82,4000 | 747 | 123 696 | 2023-12-01 17:03:02 |
TESGAS | TSG | 2,9600 | 0,0000 | 0,00% | 2,9900 | 2,9900 | 2,9500 | 6 300 | 37 182 | 2023-12-01 14:56:39 |
TORPOL | TOR | 23,1000 | 1,1500 | 5,24% | 22,2000 | 23,1500 | 22,2000 | 113 677 | 5 194 154 | 2023-12-01 17:00:00 |
ULMA | ULM | 63,5000 | -3,5000 | -5,22% | 67,0000 | 67,0000 | 63,5000 | 6 | 788 | 2023-12-01 17:00:00 |
UNIBEP | UNI | 8,9600 | 0,0800 | 0,90% | 8,9600 | 9,0000 | 8,8000 | 4 565 | 80 928 | 2023-12-01 17:00:00 |
ZUE | ZUE | 6,5200 | -0,0200 | -0,31% | 6,5400 | 6,5800 | 6,3000 | 16 388 | 211 200 | 2023-12-01 16:30:18 |