2 809,9400
-0,35%
-9,8700
WIG-BUDOWNICTWO |
|
|---|---|
| Kurs odniesienia: | 2 819,8100 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 825,7200 |
| Max 1D: | 2 828,1300 |
| Min 1D: | 2 809,9400 |
| Wolumen obrotu: | 440 711 szt. |
| Wartość obrotu: | 1 472 394 zł |
| Liczba transakcji: | 499 |
| Stopa zwrotu 1R: | 32,62% |
| Max 1R: | 2 846,7100 |
| Min 1R: | 1 847,6700 |
Indeks WIG-BUDOWNICTWO - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 1,9100 | -0,0300 | -1,55% | 1,9200 | 1,9200 | 1,8000 | 7 876 | 29 126 | 2020-07-07 14:24:13 |
| BUDIMEX | BDX | 220,5000 | -1,5000 | -0,68% | 223,0000 | 223,0000 | 220,5000 | 786 | 348 702 | 2020-07-08 09:26:29 |
| CNT | CNT | 14,9000 | -0,1000 | -0,67% | 14,9000 | 14,9000 | 14,9000 | 110 | 3 278 | 2020-07-08 09:02:32 |
| DECORA | DCR | 20,1000 | 0,0000 | 0,00% | 20,1000 | 20,1000 | 20,1000 | 2 | 80 | 2020-07-08 09:00:00 |
| DEKPOL | DEK | 22,0000 | 1,0000 | 4,76% | 20,8000 | 22,0000 | 20,8000 | 54 | 2 258 | 2020-07-07 09:38:29 |
| ELEKTROTI | ELT | 6,1800 | 0,0200 | 0,32% | 6,1800 | 6,1800 | 6,0000 | 2 356 | 28 318 | 2020-07-08 09:22:47 |
| ENAP | ENP | 1,5000 | 0,0100 | 0,67% | 1,5000 | 1,5000 | 1,5000 | 2 | 6 | 2020-07-08 09:00:00 |
| ERBUD | ERB | 21,8000 | 0,1000 | 0,46% | 22,0000 | 22,4000 | 21,8000 | 1 846 | 81 290 | 2020-07-07 16:33:40 |
| FERRO | FRO | 18,1000 | -0,1000 | -0,55% | 18,2500 | 18,2500 | 18,1000 | 382 | 13 894 | 2020-07-08 09:18:26 |
| HERKULES | HRS | 1,2700 | -0,0200 | -1,55% | 1,3000 | 1,3100 | 1,2650 | 32 027 | 82 376 | 2020-07-07 17:00:00 |
| INSTALKRK | INK | 19,0000 | 0,0000 | 0,00% | 19,1500 | 19,1500 | 19,0000 | 294 | 11 176 | 2020-07-08 09:23:18 |
| LENTEX | LTX | 10,8500 | -0,0500 | -0,46% | 10,9000 | 10,9000 | 10,8000 | 3 772 | 82 208 | 2020-07-08 09:20:02 |
| LIBET | LBT | 1,9950 | 0,0450 | 2,31% | 1,9950 | 1,9950 | 1,9950 | 5 | 20 | 2020-07-08 09:00:00 |
| MDIENERGIA | MDI | 2,9300 | 0,0000 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 1 | 6 | 2020-07-08 09:04:11 |
| MERCOR | MCR | 9,5600 | 0,1800 | 1,92% | 9,6000 | 9,6000 | 9,5600 | 1 309 | 25 118 | 2020-07-08 09:02:46 |
| MFO | MFO | 20,4000 | 0,0000 | 0,00% | 20,4000 | 20,4000 | 20,4000 | 2 | 82 | 2020-07-08 09:00:00 |
| MIRBUD | MRB | 1,5950 | 0,0100 | 0,63% | 1,5950 | 1,5950 | 1,5900 | 12 126 | 38 590 | 2020-07-08 09:23:07 |
| MOSTALPLC | MSP | 9,5600 | 0,0000 | 0,00% | 9,5600 | 9,5600 | 9,5600 | 10 | 192 | 2020-07-08 09:00:00 |
| MOSTALWAR | MSW | 4,6300 | -0,1800 | -3,74% | 4,8000 | 4,8000 | 4,6300 | 622 | 5 802 | 2020-07-08 09:25:01 |
| MOSTALZAB | MSZ | 0,8340 | -0,0160 | -1,88% | 0,8540 | 0,8540 | 0,8340 | 1 012 | 1 696 | 2020-07-08 09:10:08 |
| PANOVA | NVA | 12,1000 | 0,3000 | 2,54% | 12,1000 | 12,1000 | 12,1000 | 1 | 24 | 2020-07-08 09:00:00 |
| PEKABEX | PBX | 11,4000 | -0,2000 | -1,72% | 11,4000 | 11,4000 | 11,4000 | 424 | 9 668 | 2020-07-08 09:00:00 |
| POLIMEXMS | PXM | 2,6400 | 0,0100 | 0,38% | 2,6400 | 2,6750 | 2,6400 | 27 842 | 147 956 | 2020-07-08 09:15:37 |
| POZBUD | POZ | 1,7300 | 0,0000 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 5 | 18 | 2020-07-08 09:00:00 |
| PROCHEM | PRM | 16,3000 | 0,1000 | 0,62% | 16,3000 | 16,3000 | 16,3000 | 2 | 66 | 2020-07-08 09:00:00 |
| PROJPRZEM | PJP | 15,5000 | -0,1000 | -0,64% | 15,5000 | 15,5000 | 15,5000 | 2 | 62 | 2020-07-08 09:00:00 |
| RAFAKO | RFK | 1,2380 | 0,0480 | 4,03% | 1,1900 | 1,2640 | 1,1900 | 269 538 | 659 392 | 2020-07-08 09:26:26 |
| REMAK | RMK | 9,9800 | 0,0000 | 0,00% | 9,9800 | 9,9800 | 9,9800 | 200 | 3 992 | 2020-07-08 09:00:00 |
| ROPCZYCE | RPC | 20,3000 | -0,2000 | -0,98% | 20,5000 | 20,5000 | 20,3000 | 430 | 17 542 | 2020-07-07 16:23:54 |
| SELENAFM | SEL | 11,6500 | 0,0500 | 0,43% | 11,7000 | 11,7000 | 11,6000 | 4 691 | 108 884 | 2020-07-07 16:06:35 |
| SNIEZKA | SKA | 84,8000 | 0,0000 | 0,00% | 84,8000 | 84,8000 | 84,8000 | 2 | 340 | 2020-07-08 09:00:00 |
| TESGAS | TSG | 6,4500 | 0,3000 | 4,88% | 6,3000 | 6,8000 | 6,3000 | 96 943 | 1 273 600 | 2020-07-08 09:26:09 |
| TORPOL | TOR | 13,3000 | -0,1000 | -0,75% | 13,4000 | 13,4000 | 13,2500 | 7 804 | 207 330 | 2020-07-08 09:20:33 |
| TRAKCJA | TRK | 2,5000 | 0,0200 | 0,81% | 2,4700 | 2,5000 | 2,4100 | 13 325 | 65 020 | 2020-07-08 09:20:39 |
| ULMA | ULM | 48,0000 | 0,0000 | 0,00% | 48,0000 | 48,0000 | 47,2000 | 138 | 13 088 | 2020-07-08 09:08:49 |
| UNIBEP | UNI | 9,1200 | -0,2800 | -2,98% | 9,1600 | 9,1600 | 9,1200 | 890 | 16 304 | 2020-07-08 09:14:31 |
| VISTAL | VTL | 1,3500 | -0,0400 | -2,88% | 1,3380 | 1,3900 | 1,3380 | 11 412 | 30 816 | 2020-07-07 16:48:21 |
| ZUE | ZUE | 4,3200 | -0,1600 | -3,57% | 4,4800 | 4,5800 | 4,3200 | 804 | 6 982 | 2020-07-08 09:24:14 |
