3 483,7000
0,62%
21,4700
WIG-BUDOWNICTWO |
|
|---|---|
| Kurs odniesienia: | 3 462,2300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 469,5500 |
| Max 1D: | 3 495,8400 |
| Min 1D: | 3 468,4200 |
| Wolumen obrotu: | 796 368 szt. |
| Wartość obrotu: | 5 918 578 zł |
| Liczba transakcji: | 2 196 |
| Stopa zwrotu 1R: | -17,49% |
| Max 1R: | 4 551,7800 |
| Min 1R: | 3 266,0500 |
Indeks WIG-BUDOWNICTWO - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| BUDIMEX | BDX | 225,5000 | 1,5000 | 0,67% | 225,0000 | 226,5000 | 224,0000 | 8 355 | 3 765 230 | 2022-05-27 17:04:24 |
| CNT | CNT | 22,2000 | -0,3000 | -1,33% | 22,4000 | 22,4000 | 21,4000 | 434 | 18 974 | 2022-05-27 11:00:19 |
| COMPREMUM | CPR | 2,5000 | 0,0100 | 0,40% | 2,4950 | 2,5000 | 2,4400 | 13 466 | 66 300 | 2022-05-27 16:42:37 |
| DECORA | DCR | 33,2000 | -0,4000 | -1,19% | 33,6000 | 33,6000 | 32,4000 | 1 268 | 83 510 | 2022-05-27 17:00:00 |
| DEKPOL | DEK | 26,7000 | 0,0000 | 0,00% | 26,7000 | 26,7000 | 26,6000 | 281 | 15 006 | 2022-05-27 15:46:48 |
| ELEKTROTI | ELT | 6,1800 | -0,4000 | -6,08% | 6,3000 | 6,3000 | 5,9600 | 128 010 | 1 562 150 | 2022-05-27 16:49:30 |
| ENAP | ENP | 1,8800 | 0,0000 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 22 | 82 | 2022-05-25 12:27:48 |
| ERBUD | ERB | 35,0000 | 0,6000 | 1,74% | 35,5000 | 35,5000 | 34,1500 | 525 | 36 502 | 2022-05-27 15:58:24 |
| FERRO | FRO | 28,8000 | 0,6000 | 2,13% | 28,6000 | 29,1000 | 27,9000 | 2 045 | 117 390 | 2022-05-27 17:00:00 |
| HERKULES | HRS | 1,3300 | -0,0100 | -0,75% | 1,3300 | 1,3300 | 1,2650 | 4 954 | 12 658 | 2022-05-27 17:00:00 |
| INSTALKRK | INK | 33,7000 | -0,2000 | -0,59% | 33,8000 | 33,8000 | 32,1000 | 895 | 59 306 | 2022-05-27 12:59:19 |
| LENTEX | LTX | 7,6600 | 0,1600 | 2,13% | 7,5200 | 7,8000 | 7,5200 | 1 979 | 30 206 | 2022-05-27 15:13:26 |
| LIBET | LBT | 1,1700 | -0,0100 | -0,85% | 1,2600 | 1,2600 | 1,1700 | 4 010 | 9 706 | 2022-05-27 16:03:37 |
| MDIENERGIA | MDI | 2,5000 | -0,0300 | -1,19% | 2,5100 | 2,5100 | 2,4000 | 4 | 20 | 2022-05-27 15:35:06 |
| MERCOR | MCR | 10,3000 | 0,0500 | 0,49% | 10,5000 | 10,9500 | 10,3000 | 432 | 9 162 | 2022-05-27 17:00:00 |
| MFO | MFO | 44,9000 | -0,6000 | -1,32% | 45,5000 | 45,5000 | 44,2000 | 681 | 61 028 | 2022-05-27 17:00:00 |
| MIRBUD | MRB | 3,4050 | 0,0050 | 0,15% | 3,4500 | 3,4600 | 3,4050 | 43 257 | 295 952 | 2022-05-27 17:00:00 |
| MOSTALPLC | MSP | 34,5000 | -0,4000 | -1,15% | 34,2000 | 34,9000 | 33,8000 | 3 655 | 249 448 | 2022-05-27 17:00:00 |
| MOSTALWAR | MSW | 6,0800 | 0,0000 | 0,00% | 5,9000 | 6,0800 | 5,7800 | 2 522 | 29 840 | 2022-05-27 16:33:20 |
| MOSTALZAB | MSZ | 1,5980 | 0,0340 | 2,17% | 1,5760 | 1,5980 | 1,5620 | 49 362 | 156 366 | 2022-05-27 17:00:00 |
| PANOVA | NVA | 13,2000 | 0,4000 | 3,12% | 12,9000 | 13,2000 | 12,9000 | 1 001 | 25 826 | 2022-05-27 17:00:00 |
| PEKABEX | PBX | 13,4000 | 0,3000 | 2,29% | 13,0500 | 13,6500 | 13,0500 | 1 886 | 50 118 | 2022-05-27 17:00:00 |
| POLIMEXMS | PXM | 3,3800 | 0,0500 | 1,50% | 3,3400 | 3,3940 | 3,3120 | 81 791 | 548 604 | 2022-05-27 17:00:00 |
| PROCHEM | PRM | 33,6000 | -0,6000 | -1,75% | 34,0000 | 34,0000 | 33,6000 | 15 | 1 016 | 2022-05-27 16:26:26 |
| PROJPRZEM | PJP | 7,6000 | 0,5000 | 7,04% | 7,1000 | 7,6000 | 7,1000 | 23 | 336 | 2022-05-27 17:00:00 |
| RAFAKO | RFK | 1,8000 | 0,0000 | 0,00% | 1,8080 | 1,8100 | 1,7820 | 114 696 | 412 188 | 2022-05-27 17:00:00 |
| REMAK | RMK | 13,3000 | -0,0500 | -0,37% | 13,0000 | 13,3000 | 13,0000 | 54 | 1 404 | 2022-05-27 17:00:00 |
| RESBUD | RES | 0,5420 | 0,0040 | 0,74% | 0,6000 | 0,6100 | 0,5400 | 72 092 | 82 298 | 2022-05-27 17:00:00 |
| ROPCZYCE | RPC | 31,3000 | 1,1000 | 3,64% | 30,2000 | 31,3000 | 30,2000 | 184 | 11 488 | 2022-05-27 16:48:16 |
| SELENAFM | SEL | 20,9000 | 0,0000 | 0,00% | 20,9000 | 20,9000 | 20,7000 | 1 158 | 48 360 | 2022-05-27 14:17:27 |
| SNIEZKA | SKA | 77,4000 | -2,6000 | -3,25% | 79,8000 | 79,8000 | 77,4000 | 16 | 2 490 | 2022-05-27 16:27:15 |
| TESGAS | TSG | 3,3300 | 0,0000 | 0,00% | 3,3300 | 3,3300 | 3,2600 | 777 | 5 138 | 2022-05-27 15:23:16 |
| TORPOL | TOR | 16,9200 | 0,7400 | 4,57% | 16,2000 | 16,9800 | 16,1800 | 99 659 | 3 313 320 | 2022-05-27 17:04:57 |
| TRAKCJA | TRK | 1,6960 | 0,0160 | 0,95% | 1,6800 | 1,7800 | 1,6800 | 82 481 | 281 500 | 2022-05-27 17:00:00 |
| ULMA | ULM | 61,0000 | 0,4000 | 0,66% | 61,0000 | 61,0000 | 61,0000 | 1 | 122 | 2022-05-27 09:00:03 |
| UNIBEP | UNI | 7,9400 | 0,0000 | 0,00% | 8,0000 | 8,2000 | 7,8600 | 3 287 | 53 014 | 2022-05-27 17:00:00 |
| VISTAL | VTL | 1,7880 | 0,0080 | 0,45% | 1,7800 | 1,8080 | 1,7000 | 24 562 | 86 522 | 2022-05-27 17:01:03 |
| ZUE | ZUE | 3,6500 | 0,1700 | 4,89% | 3,5000 | 3,6500 | 3,4900 | 46 550 | 334 656 | 2022-05-27 16:47:04 |
