2 319,6000
-1,06%
-24,9500
WIG-BUDOWNICTWO |
|
|---|---|
| Kurs odniesienia: | 2 344,5500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 355,0900 |
| Max 1D: | 2 363,5400 |
| Min 1D: | 2 315,0900 |
| Wolumen obrotu: | 2 453 115 szt. |
| Wartość obrotu: | 2 622 421 zł |
| Liczba transakcji: | 1 481 |
| Stopa zwrotu 1R: | 19,86% |
| Max 1R: | 2 479,6700 |
| Min 1R: | 1 861,9600 |
Indeks WIG-BUDOWNICTWO - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 1,9500 | 0,0800 | 4,28% | 1,9000 | 1,9500 | 1,9000 | 524 | 2 040 | 2020-02-19 10:59:18 |
| BUDIMEX | BDX | 166,6000 | -4,4000 | -2,57% | 168,6000 | 172,0000 | 166,2000 | 741 | 248 304 | 2020-02-19 11:10:32 |
| CNT | CNT | 14,7000 | 0,0000 | 0,00% | 14,7000 | 14,7000 | 14,7000 | 1 | 30 | 2020-02-19 09:51:53 |
| DECORA | DCR | 19,4000 | 0,4000 | 2,11% | 19,7000 | 19,7000 | 19,4000 | 62 | 2 406 | 2020-02-19 09:44:09 |
| DEKPOL | DEK | 24,7000 | -0,1000 | -0,40% | 24,7000 | 24,7000 | 24,7000 | 320 | 15 808 | 2020-02-19 09:55:51 |
| ELBUDOWA | ELB | 8,4000 | 0,5400 | 6,87% | 8,1400 | 8,4200 | 8,0000 | 43 682 | 723 192 | 2020-02-19 11:10:23 |
| ELEKTROTI | ELT | 6,3800 | 0,0200 | 0,31% | 6,5400 | 6,5400 | 6,3800 | 325 | 4 232 | 2020-02-19 10:22:52 |
| ENAP | ENP | 1,5300 | 0,0000 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 2 | 6 | 2020-02-19 09:00:00 |
| ERBUD | ERB | 22,5000 | 0,0000 | 0,00% | 23,3000 | 23,4000 | 22,5000 | 386 | 17 954 | 2020-02-19 10:55:34 |
| FERRO | FRO | 17,0000 | 0,0000 | 0,00% | 17,0000 | 17,0000 | 16,7000 | 4 037 | 136 988 | 2020-02-19 11:04:48 |
| INSTALKRK | INK | 19,5000 | 0,0000 | 0,00% | 19,4000 | 19,5000 | 19,4000 | 151 | 5 868 | 2020-02-19 09:19:35 |
| LENTEX | LTX | 7,4000 | 0,0000 | 0,00% | 7,4000 | 7,4600 | 7,3600 | 701 | 10 368 | 2020-02-19 11:04:58 |
| LIBET | LBT | 0,6760 | -0,0140 | -2,03% | 0,7500 | 0,7800 | 0,6760 | 1 996 484 | 2 891 486 | 2020-02-19 10:57:32 |
| MDIENERGIA | MDI | 3,0100 | -0,0200 | -0,66% | 3,0300 | 3,0800 | 3,0100 | 468 | 2 852 | 2020-02-19 11:08:21 |
| MERCOR | MCR | 9,7400 | 0,1200 | 1,25% | 9,7400 | 9,7400 | 9,7400 | 13 | 254 | 2020-02-19 11:03:50 |
| MFO | MFO | 26,9000 | -0,7000 | -2,54% | 27,6000 | 27,6000 | 26,9000 | 271 | 14 644 | 2020-02-19 10:59:33 |
| MIRBUD | MRB | 1,0550 | -0,0050 | -0,47% | 1,0600 | 1,0700 | 1,0550 | 10 211 | 21 708 | 2020-02-19 11:03:01 |
| MOSTALPLC | MSP | 6,3200 | 0,0200 | 0,32% | 6,3200 | 6,3200 | 6,3200 | 1 | 12 | 2020-02-19 09:00:00 |
| MOSTALWAR | MSW | 3,6000 | -0,1200 | -3,23% | 3,6000 | 3,6000 | 3,6000 | 1 400 | 10 080 | 2020-02-19 09:11:04 |
| MOSTALZAB | MSZ | 0,7700 | -0,0130 | -1,66% | 0,7820 | 0,7820 | 0,7570 | 88 710 | 135 896 | 2020-02-19 11:07:03 |
| NOWAGALA | CNG | 0,7500 | 0,0000 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 5 000 | 7 500 | 2020-02-14 09:00:00 |
| PANOVA | NVA | 15,8000 | -0,4000 | -2,47% | 16,4000 | 16,4000 | 15,8000 | 52 | 1 654 | 2020-02-19 10:24:30 |
| PEKABEX | PBX | 11,2000 | 0,1000 | 0,90% | 11,3000 | 11,3000 | 11,0000 | 104 | 2 290 | 2020-02-18 16:08:37 |
| POLIMEXMS | PXM | 2,2000 | -0,0100 | -0,45% | 2,2200 | 2,2400 | 2,1700 | 68 342 | 301 672 | 2020-02-19 11:10:54 |
| POZBUD | POZ | 1,5500 | -0,0300 | -1,90% | 1,5800 | 1,5800 | 1,5500 | 1 005 | 3 116 | 2020-02-19 09:51:39 |
| PROCHEM | PRM | 16,4500 | 0,0000 | 0,00% | 16,4500 | 16,4500 | 16,4500 | 2 | 66 | 2020-02-19 09:00:00 |
| PROJPRZEM | PJP | 14,2000 | 0,0000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | 3 | 86 | 2020-02-19 09:00:00 |
| RAFAKO | RFK | 0,7270 | -0,0030 | -0,41% | 0,7390 | 0,7390 | 0,7160 | 176 904 | 255 364 | 2020-02-19 11:04:56 |
| REMAK | RMK | 9,2000 | 0,0200 | 0,22% | 9,2000 | 9,2000 | 9,2000 | 12 | 220 | 2020-02-19 09:50:05 |
| ROPCZYCE | RPC | 24,0000 | 0,0000 | 0,00% | 24,2000 | 24,2000 | 24,0000 | 577 | 27 886 | 2020-02-19 10:03:38 |
| SELENAFM | SEL | 15,0000 | 0,0000 | 0,00% | 14,8000 | 15,3000 | 14,4000 | 2 595 | 76 508 | 2020-02-18 16:38:53 |
| SNIEZKA | SKA | 79,5000 | -0,5000 | -0,62% | 79,5000 | 82,0000 | 79,0000 | 162 | 25 996 | 2020-02-19 10:05:14 |
| TESGAS | TSG | 5,4000 | 0,0500 | 0,93% | 5,4500 | 5,5000 | 5,2500 | 10 556 | 113 134 | 2020-02-19 11:09:57 |
| TORPOL | TOR | 8,8600 | 0,0200 | 0,23% | 8,8400 | 8,9200 | 8,8000 | 6 435 | 113 792 | 2020-02-19 10:23:29 |
| TRAKCJA | TRK | 1,6220 | -0,0480 | -2,87% | 1,6500 | 1,6740 | 1,6200 | 32 756 | 107 216 | 2020-02-19 11:02:32 |
| ULMA | ULM | 55,0000 | 0,5000 | 0,92% | 55,0000 | 55,0000 | 55,0000 | 97 | 10 670 | 2020-02-19 09:00:00 |
| UNIBEP | UNI | 9,0400 | 0,0200 | 0,22% | 9,0400 | 9,0600 | 9,0400 | 2 224 | 40 290 | 2020-02-19 11:10:55 |
| VISTAL | VTL | 1,9200 | 0,0700 | 3,78% | 1,8600 | 1,9500 | 1,8400 | 6 866 | 26 130 | 2020-02-19 10:14:50 |
| WADEX | WAX | 6,5400 | 0,0000 | 0,00% | 6,5400 | 6,5400 | 6,5400 | 16 | 210 | 2020-02-19 09:57:12 |
| ZUE | ZUE | 4,2000 | 0,0000 | 0,00% | 4,2000 | 4,2000 | 4,0200 | 364 | 2 928 | 2020-02-19 09:13:07 |
