4 530,2800
0,81%
36,5700
WIG-BUDOWNICTWO |
|
|---|---|
| Kurs odniesienia: | 4 493,7100 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 517,1800 |
| Max 1D: | 4 530,2800 |
| Min 1D: | 4 439,8900 |
| Wolumen obrotu: | 631 134 szt. |
| Wartość obrotu: | 7 272 445 zł |
| Liczba transakcji: | 2 081 |
| Stopa zwrotu 1R: | 24,93% |
| Max 1R: | 4 590,9000 |
| Min 1R: | 3 298,3600 |
Indeks WIG-BUDOWNICTWO - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 4,6700 | -0,0300 | -0,64% | 4,7000 | 4,7000 | 4,6700 | 603 | 5 632 | 2023-03-24 09:27:00 |
| BUDIMEX | BDX | 317,0000 | 7,5000 | 2,42% | 312,5000 | 317,0000 | 307,0000 | 8 194 | 5 127 530 | 2023-03-24 16:48:12 |
| CNT | CNT | 14,3000 | 0,0000 | 0,00% | 14,3000 | 14,3000 | 14,3000 | 2 | 58 | 2023-03-24 09:52:19 |
| COMPREMUM | CPR | 2,5850 | -0,0550 | -2,08% | 2,5950 | 2,5950 | 2,5200 | 27 822 | 141 016 | 2023-03-24 16:27:20 |
| DECORA | DCR | 35,2000 | -0,3000 | -0,85% | 35,5000 | 35,5000 | 34,7000 | 156 | 10 988 | 2023-03-24 16:43:49 |
| DEKPOL | DEK | 31,7000 | -0,1000 | -0,31% | 31,7000 | 31,8000 | 31,7000 | 261 | 16 558 | 2023-03-24 16:33:31 |
| ELEKTROTI | ELT | 8,8200 | 0,0400 | 0,46% | 8,7800 | 8,8800 | 8,7200 | 3 959 | 69 584 | 2023-03-24 16:16:57 |
| ERBUD | ERB | 34,4000 | 0,4000 | 1,18% | 34,0000 | 35,5500 | 33,6000 | 3 107 | 216 688 | 2023-03-24 16:34:39 |
| FERRO | FRO | 23,6000 | -0,7000 | -2,88% | 24,4000 | 24,4000 | 23,1000 | 1 738 | 82 740 | 2023-03-24 16:23:47 |
| HERKULES | HRS | 0,9900 | -0,0250 | -2,46% | 1,0100 | 1,0100 | 0,9900 | 6 673 | 13 430 | 2023-03-24 16:28:12 |
| INSTALKRK | INK | 31,1000 | 0,1000 | 0,32% | 31,0000 | 31,5000 | 31,0000 | 1 021 | 63 314 | 2023-03-24 16:31:35 |
| IZOLACJA | IZO | 3,2900 | -0,2900 | -8,10% | 3,5500 | 3,5500 | 3,2000 | 554 | 3 568 | 2023-03-24 13:45:33 |
| LENTEX | LTX | 7,7800 | 0,0000 | 0,00% | 7,5400 | 7,7800 | 7,5400 | 571 | 8 644 | 2023-03-24 15:52:22 |
| LIBET | LBT | 1,7200 | 0,0500 | 2,99% | 1,7200 | 1,7200 | 1,7200 | 10 | 34 | 2023-03-24 09:00:00 |
| MDIENERGIA | MDI | 1,2350 | -0,0650 | -5,00% | 1,3000 | 1,4000 | 1,2100 | 21 724 | 54 646 | 2023-03-24 16:42:30 |
| MERCOR | MCR | 18,0000 | -0,0500 | -0,28% | 18,1000 | 18,1000 | 18,0000 | 1 559 | 56 172 | 2023-03-24 15:56:14 |
| MFO | MFO | 37,0000 | 0,7000 | 1,93% | 36,5000 | 37,0000 | 36,1000 | 1 676 | 122 314 | 2023-03-24 13:20:59 |
| MIRBUD | MRB | 6,8000 | -0,0600 | -0,87% | 6,9000 | 6,9400 | 6,6200 | 164 075 | 2 214 544 | 2023-03-24 16:48:48 |
| MOSTALPLC | MSP | 19,0000 | 0,0000 | 0,00% | 19,0000 | 19,0000 | 18,6000 | 304 | 11 512 | 2023-03-24 16:22:37 |
| MOSTALWAR | MSW | 5,8600 | -0,0400 | -0,68% | 5,8800 | 5,8800 | 5,6600 | 1 136 | 13 326 | 2023-03-24 14:30:40 |
| MOSTALZAB | MSZ | 2,4600 | -0,0150 | -0,61% | 2,4750 | 2,4800 | 2,4400 | 44 251 | 217 570 | 2023-03-24 16:48:37 |
| PANOVA | NVA | 11,2000 | -0,3000 | -2,61% | 11,5000 | 11,5000 | 11,2000 | 1 622 | 36 492 | 2023-03-24 15:24:34 |
| PEKABEX | PBX | 16,5000 | -0,1000 | -0,60% | 16,5000 | 16,5500 | 16,4000 | 2 179 | 71 840 | 2023-03-24 16:48:30 |
| PJPMAKRUM | PJP | 15,7000 | -0,3000 | -1,88% | 16,3000 | 16,3000 | 15,6000 | 1 509 | 47 392 | 2023-03-24 16:34:06 |
| POLIMEXMS | PXM | 4,4140 | -0,1060 | -2,35% | 4,4920 | 4,5120 | 4,4060 | 214 339 | 1 908 354 | 2023-03-24 16:48:37 |
| PROCHEM | PRM | 30,8000 | 0,0000 | 0,00% | 30,8000 | 30,8000 | 30,8000 | 3 | 184 | 2023-03-24 09:00:00 |
| REMAK | RMK | 12,7000 | 0,0500 | 0,40% | 12,9500 | 13,0000 | 12,7000 | 389 | 9 922 | 2023-03-24 14:58:11 |
| RESBUD | RES | 0,5800 | 0,0300 | 5,45% | 0,5400 | 0,5800 | 0,5400 | 5 500 | 5 954 | 2023-03-24 09:07:03 |
| ROPCZYCE | RPC | 27,9000 | -0,6000 | -2,11% | 28,5000 | 28,6000 | 27,6000 | 1 242 | 69 292 | 2023-03-24 16:45:58 |
| SELENAFM | SEL | 26,4000 | -0,2000 | -0,75% | 26,5000 | 26,5000 | 25,1000 | 737 | 37 556 | 2023-03-24 16:01:02 |
| SNIEZKA | SKA | 69,8000 | -0,2000 | -0,29% | 70,0000 | 70,0000 | 67,4000 | 310 | 42 258 | 2023-03-24 16:02:35 |
| TESGAS | TSG | 3,3700 | 0,0000 | 0,00% | 3,3400 | 3,3700 | 3,3300 | 422 | 2 814 | 2023-03-24 16:44:18 |
| TORPOL | TOR | 20,9000 | -0,1000 | -0,48% | 21,1000 | 21,2000 | 20,6000 | 87 816 | 3 675 542 | 2023-03-24 16:48:52 |
| ULMA | ULM | 55,0000 | 0,0000 | 0,00% | 55,0000 | 55,0000 | 55,0000 | 1 | 110 | 2023-03-24 09:02:13 |
| UNIBEP | UNI | 7,4800 | 0,1000 | 1,36% | 7,5000 | 7,6800 | 7,4400 | 4 118 | 62 178 | 2023-03-24 16:33:33 |
| VISTAL | VTL | 0,7140 | -0,0170 | -2,33% | 0,7440 | 0,7440 | 0,7020 | 10 482 | 15 140 | 2023-03-24 16:25:54 |
| ZUE | ZUE | 4,9400 | -0,0500 | -1,00% | 5,0400 | 5,0800 | 4,9000 | 11 069 | 109 988 | 2023-03-24 16:39:47 |
