4 136,9800
-0,15%
-6,3000
WIG-BUDOWNICTWO |
|
|---|---|
| Kurs odniesienia: | 4 143,2800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 154,5100 |
| Max 1D: | 4 177,0900 |
| Min 1D: | 4 132,9700 |
| Wolumen obrotu: | 2 088 600 szt. |
| Wartość obrotu: | 8 328 098 zł |
| Liczba transakcji: | 2 424 |
| Stopa zwrotu 1R: | 71,16% |
| Max 1R: | 4 167,4500 |
| Min 1R: | 2 368,1900 |
Indeks WIG-BUDOWNICTWO - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 2,5300 | -0,0200 | -0,78% | 2,6000 | 2,6000 | 2,5300 | 2 012 | 10 356 | 2021-05-12 12:53:07 |
| BUDIMEX | BDX | 299,0000 | 0,0000 | 0,00% | 299,0000 | 302,5000 | 298,5000 | 1 806 | 1 079 644 | 2021-05-12 13:04:49 |
| CNT | CNT | 18,0000 | 0,4000 | 2,27% | 17,7500 | 18,0000 | 17,7500 | 10 | 358 | 2021-05-12 09:24:27 |
| DECORA | DCR | 43,9000 | 0,1000 | 0,23% | 43,8000 | 43,9000 | 43,7000 | 2 354 | 206 214 | 2021-05-12 12:54:40 |
| DEKPOL | DEK | 40,7000 | 1,4000 | 3,56% | 39,7000 | 40,8000 | 39,7000 | 1 531 | 122 670 | 2021-05-12 12:57:37 |
| ELEKTROTI | ELT | 8,6600 | -0,1800 | -2,04% | 8,8800 | 8,8800 | 8,5200 | 6 594 | 113 908 | 2021-05-12 13:02:54 |
| ENAP | ENP | 1,5000 | 0,0200 | 1,35% | 1,5000 | 1,5000 | 1,5000 | 2 | 6 | 2021-05-12 09:07:05 |
| ERBUD | ERB | 68,0000 | 1,2000 | 1,80% | 68,0000 | 69,6000 | 67,0000 | 4 449 | 608 820 | 2021-05-12 11:00:08 |
| FERRO | FRO | 29,8000 | -0,4000 | -1,32% | 30,2000 | 30,3000 | 29,8000 | 2 654 | 159 134 | 2021-05-12 12:24:05 |
| HERKULES | HRS | 1,7000 | 0,0000 | 0,00% | 1,7000 | 1,7200 | 1,7000 | 8 554 | 29 216 | 2021-05-12 13:12:42 |
| INSTALKRK | INK | 29,6000 | 0,4000 | 1,37% | 29,2000 | 29,6000 | 29,2000 | 920 | 53 894 | 2021-05-12 12:10:13 |
| LENTEX | LTX | 10,6000 | -0,1000 | -0,93% | 10,7500 | 10,8500 | 10,6000 | 13 666 | 292 422 | 2021-05-12 13:12:07 |
| LIBET | LBT | 2,3500 | 0,0500 | 2,17% | 2,3500 | 2,3500 | 2,3500 | 5 | 24 | 2021-05-12 09:00:00 |
| MDIENERGIA | MDI | 4,1200 | -0,0500 | -1,20% | 4,2200 | 4,2200 | 4,1100 | 5 007 | 41 444 | 2021-05-12 13:09:05 |
| MERCOR | MCR | 18,8500 | 0,3500 | 1,89% | 18,7500 | 19,2000 | 18,7000 | 3 702 | 139 974 | 2021-05-12 12:19:03 |
| MFO | MFO | 44,0000 | 0,2000 | 0,46% | 44,0000 | 44,0000 | 43,5000 | 1 741 | 153 016 | 2021-05-12 13:15:47 |
| MIRBUD | MRB | 5,1100 | 0,0500 | 0,99% | 5,0700 | 5,1300 | 5,0400 | 67 137 | 684 246 | 2021-05-12 13:04:30 |
| MOSTALPLC | MSP | 12,4500 | 0,0000 | 0,00% | 12,4500 | 12,4500 | 12,4500 | 2 | 50 | 2021-05-12 09:06:53 |
| MOSTALWAR | MSW | 7,1400 | 0,0400 | 0,56% | 7,0200 | 7,1400 | 7,0000 | 2 574 | 36 416 | 2021-05-12 11:01:04 |
| MOSTALZAB | MSZ | 1,4700 | -0,0100 | -0,68% | 1,4800 | 1,4800 | 1,4500 | 42 528 | 124 378 | 2021-05-12 12:59:53 |
| PANOVA | NVA | 14,8500 | -0,3500 | -2,30% | 14,8500 | 14,8500 | 14,7000 | 2 114 | 62 656 | 2021-05-12 12:14:51 |
| PEKABEX | PBX | 24,9000 | 0,0000 | 0,00% | 25,0000 | 25,0000 | 24,5000 | 3 092 | 153 214 | 2021-05-12 13:00:35 |
| POLIMEXMS | PXM | 5,3400 | 0,0000 | 0,00% | 5,3400 | 5,3700 | 5,2700 | 100 960 | 1 072 996 | 2021-05-12 13:15:11 |
| POZBUD | POZ | 2,9500 | 0,0500 | 1,72% | 2,9100 | 2,9500 | 2,9100 | 9 159 | 53 532 | 2021-05-12 13:05:56 |
| PROCHEM | PRM | 24,2000 | -0,8000 | -3,20% | 25,0000 | 25,0000 | 24,2000 | 97 | 4 698 | 2021-05-12 10:19:30 |
| PROJPRZEM | PJP | 18,6000 | -0,4000 | -2,11% | 18,6000 | 18,6000 | 18,6000 | 80 | 2 976 | 2021-05-12 09:00:00 |
| REMAK | RMK | 25,2000 | 0,6000 | 2,44% | 24,8000 | 25,4000 | 24,6000 | 1 568 | 78 138 | 2021-05-12 12:40:04 |
| RESBUD | RES | 0,9000 | 0,0350 | 4,05% | 0,8650 | 0,9300 | 0,8500 | 107 873 | 186 050 | 2021-05-12 12:34:53 |
| ROPCZYCE | RPC | 26,6000 | -0,1000 | -0,37% | 26,5000 | 26,7000 | 26,5000 | 10 886 | 577 798 | 2021-05-12 13:14:36 |
| SELENAFM | SEL | 22,0000 | -0,6000 | -2,65% | 22,6000 | 22,6000 | 22,0000 | 725 | 32 500 | 2021-05-12 11:56:52 |
| SNIEZKA | SKA | 89,0000 | -0,8000 | -0,89% | 90,0000 | 90,0000 | 89,0000 | 3 186 | 569 604 | 2021-05-12 13:00:53 |
| TESGAS | TSG | 4,9700 | -0,0300 | -0,60% | 5,0900 | 5,0900 | 4,9700 | 4 205 | 42 794 | 2021-05-12 11:11:59 |
| TORPOL | TOR | 14,1000 | -0,0800 | -0,56% | 14,1600 | 14,3200 | 14,0000 | 14 702 | 415 486 | 2021-05-12 13:18:30 |
| TRAKCJA | TRK | 2,4850 | -0,1700 | -6,40% | 2,6450 | 2,6550 | 2,4050 | 1 326 065 | 6 589 302 | 2021-05-12 13:18:22 |
| ULMA | ULM | 69,5000 | -1,0000 | -1,42% | 71,0000 | 71,0000 | 69,5000 | 4 364 | 610 912 | 2021-05-12 12:55:34 |
| UNIBEP | UNI | 11,7000 | 0,0000 | 0,00% | 11,8500 | 11,8500 | 11,7000 | 1 777 | 41 912 | 2021-05-12 12:00:42 |
| VISTAL | VTL | 3,6900 | -0,2400 | -6,11% | 3,9300 | 4,0800 | 3,5700 | 291 625 | 2 166 858 | 2021-05-12 13:14:36 |
| ZUE | ZUE | 4,5100 | 0,0100 | 0,22% | 4,5600 | 4,5800 | 4,5000 | 3 084 | 28 040 | 2021-05-12 11:22:47 |
