2 898,5200
-0,46%
-13,4800
WIG-LEKI |
|
|---|---|
| Kurs odniesienia: | 2 912,0000 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 907,7800 |
| Max 1D: | 2 922,2300 |
| Min 1D: | 2 883,5200 |
| Wolumen obrotu: | 343 161 szt. |
| Wartość obrotu: | 4 892 848 zł |
| Liczba transakcji: | 1 821 |
| Stopa zwrotu 1R: | -2,27% |
| Max 1R: | 3 254,6300 |
| Min 1R: | 2 724,7300 |
Indeks WIG-LEKI - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOTON | BIO | 3,5400 | -0,0350 | -0,98% | 3,5400 | 3,5800 | 3,5400 | 9 853 | 69 926 | 2023-12-05 12:26:27 |
| CLNPHARMA | CLN | 15,6800 | 0,3800 | 2,48% | 15,3600 | 15,7200 | 15,3600 | 61 961 | 1 936 800 | 2023-12-05 12:26:13 |
| CORMAY | CRM | 0,6660 | -0,0140 | -2,06% | 0,6680 | 0,6800 | 0,6660 | 25 714 | 34 408 | 2023-12-05 12:30:01 |
| KRKA | KRK | 470,0000 | 4,0000 | 0,86% | 465,0000 | 470,0000 | 462,0000 | 70 | 65 140 | 2023-12-05 11:45:22 |
| MABION | MAB | 21,6600 | -0,9400 | -4,16% | 22,4000 | 22,5000 | 21,4000 | 157 828 | 6 876 984 | 2023-12-05 12:28:35 |
| PHARMENA | PHR | 5,8600 | -0,0600 | -1,01% | 5,7600 | 5,9200 | 5,7000 | 1 018 | 11 680 | 2023-12-05 10:12:06 |
| SNTVERSE | SVE | 4,5800 | -0,0600 | -1,29% | 4,6000 | 4,6400 | 4,5800 | 86 717 | 797 426 | 2023-12-05 12:29:40 |
| SOPHARMA | SPH | 16,0000 | 0,5500 | 3,56% | 16,3000 | 16,3000 | 16,0000 | 277 | 8 878 | 2023-12-04 16:35:09 |
