31 847,5900
1,60% 502,1900
SWIG80TR
Wybierz przedział czasu
Analiza techniczna

SWIG80TR

Kurs odniesienia: 31 345,4000
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 31 436,1900
Max 1D: 31 847,5900
Min 1D: 31 399,4800
Wolumen obrotu: 2 941 505 szt.
Wartość obrotu: 56 761 508 zł
Liczba transakcji: 14 639
Stopa zwrotu 1R: 27,33%
Max 1R: 32 001,0400
Min 1R: 24 192,7600

Indeks SWIG80TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 62,2000 0,4000 0,65% 62,0000 62,6000 60,8000 2 120 261 834 2023-12-01 17:00:00
ACAUTOGAZ ACG 27,0000 0,1000 0,37% 26,8000 27,0000 26,8000 940 50 440 2023-12-01 15:56:35
ACTION ACT 19,0800 0,2200 1,17% 18,8800 19,2800 18,8200 27 888 1 060 192 2023-12-01 17:00:00
AGORA AGO 10,8500 0,1500 1,40% 10,7500 10,9500 10,7000 29 463 637 538 2023-12-01 17:00:23
AILLERON ALL 18,7000 0,2000 1,08% 18,5500 19,2500 18,5500 16 120 612 382 2023-12-01 17:00:00
AMBRA AMB 27,9000 0,3000 1,09% 27,9000 28,0000 27,6000 4 616 256 630 2023-12-01 17:00:00
AMICA AMC 73,0000 -0,7000 -0,95% 73,5000 73,6000 72,1000 3 855 561 924 2023-12-01 17:00:00
APATOR APT 15,1500 0,0000 0,00% 15,1500 15,1500 14,9000 8 383 252 264 2023-12-01 17:00:00
ASSECOBS ABS 49,9000 0,2000 0,40% 49,7000 49,9000 49,0000 2 690 268 206 2023-12-01 17:00:00
ASSECOSEE ASE 47,0000 -0,4000 -0,84% 47,5000 47,5000 47,0000 2 595 245 436 2023-12-01 17:00:00
ASTARTA AST 29,0500 0,2000 0,69% 28,8000 29,2000 28,7500 5 501 318 492 2023-12-01 17:04:24
ATAL 1AT 56,4000 0,4000 0,71% 55,8000 60,0000 55,2000 12 549 1 428 242 2023-12-01 17:00:00
BIOCELTIX BCX 74,6000 9,0000 13,72% 66,4000 76,2000 66,4000 16 295 2 369 702 2023-12-01 17:00:00
BIOTON BIO 3,5750 0,0600 1,71% 3,5000 3,6400 3,5000 58 159 415 048 2023-12-01 17:00:00
BNPPPL BNP 79,2000 3,4000 4,49% 75,8000 79,8000 73,2000 120 568 18 408 522 2023-12-01 17:00:00
BORYSZEW BRS 6,0700 0,0700 1,17% 6,0000 6,1000 5,9600 71 633 863 336 2023-12-01 17:00:00
BOS BOS 9,1500 0,0000 0,00% 9,3100 9,3100 9,1200 7 684 141 112 2023-12-01 17:00:00
CAPTORTX CTX 86,6000 -2,0000 -2,26% 88,6000 89,0000 82,0000 3 038 529 184 2023-12-01 17:00:00
CLNPHARMA CLN 14,8400 0,6200 4,36% 14,2800 14,8400 14,1600 246 730 7 055 424 2023-12-01 17:03:13
COGNOR COG 8,5300 0,3000 3,65% 8,2300 8,5400 8,2300 93 774 1 583 042 2023-12-01 17:00:00
COMP CMP 70,0000 0,0000 0,00% 70,0000 70,0000 67,8000 3 032 420 568 2023-12-01 16:48:37
CREEPYJAR CRJ 596,0000 19,0000 3,29% 572,0000 596,0000 566,0000 832 959 206 2023-12-01 17:00:00
CYBERFLKS CBF 89,6000 1,6000 1,82% 88,0000 89,6000 87,8000 3 380 598 734 2023-12-01 17:00:00
DATAWALK DAT 31,5500 0,4000 1,28% 31,1500 31,6500 30,7000 16 997 1 056 854 2023-12-01 17:04:09
DECORA DCR 55,8000 0,0000 0,00% 55,6000 55,8000 54,6000 1 316 145 662 2023-12-01 16:45:15
ECHO ECH 4,2000 0,1700 4,22% 4,0500 4,2000 4,0300 40 740 338 598 2023-12-01 17:00:01
ENTER ENT 46,5000 3,5000 8,14% 43,7000 46,9000 43,0000 37 019 3 340 540 2023-12-01 17:00:00
ERBUD ERB 33,9000 0,4000 1,19% 33,6000 34,0000 33,3000 13 839 936 708 2023-12-01 17:04:27
FERRO FRO 32,3000 2,1000 6,95% 30,3000 32,3000 30,3000 25 564 1 613 660 2023-12-01 17:00:20
FORTE FTE 21,9000 0,1000 0,46% 21,5000 22,5000 21,5000 4 535 197 614 2023-12-01 16:42:43
GRODNO GRN 11,3600 0,5000 4,60% 10,9800 11,3800 10,9600 21 090 471 590 2023-12-01 17:02:33
INSTALKRK INK 45,8000 0,8000 1,78% 45,0000 45,8000 44,0000 3 602 324 840 2023-12-01 17:04:18
KOGENERA KGN 40,8000 -0,3000 -0,73% 41,9000 41,9000 39,5000 12 503 1 023 712 2023-12-01 17:00:00
LUBAWA LBW 2,1000 -0,0640 -2,96% 2,1600 2,1600 2,1000 240 564 1 020 144 2023-12-01 17:00:39
MABION MAB 21,4800 0,3800 1,80% 21,1000 21,9000 20,7000 143 908 6 167 712 2023-12-01 17:04:05
MANGATA MGT 88,5000 0,0000 0,00% 88,0000 89,0000 87,5000 9 1 586 2023-12-01 16:47:03
MCI MCI 19,1000 -0,4000 -2,05% 19,2000 19,7500 19,0500 46 823 1 792 744 2023-09-28 17:03:21
MEDICALG MDG 31,8500 3,7000 13,14% 28,9000 31,8500 28,3000 67 724 4 100 492 2023-12-01 17:02:39
MERCATOR MRC 40,9200 -0,0400 -0,10% 41,0000 41,2000 40,7000 10 801 885 880 2023-12-01 17:00:00
MIRBUD MRB 7,4500 0,1500 2,05% 7,3000 7,5700 7,3000 201 369 2 983 052 2023-12-01 17:00:00
MLSYSTEM MLS 54,4000 0,0000 0,00% 54,4000 54,9000 54,3000 1 609 175 604 2023-12-01 17:00:00
MOLECURE MOC 19,3200 0,5200 2,77% 19,3000 19,7800 19,0000 26 266 1 015 558 2023-12-01 17:00:00
MOSTALZAB MSZ 4,1900 0,0700 1,70% 4,1500 4,2200 4,0500 242 461 2 019 496 2023-12-01 17:01:15
NEWAG NWG 23,9000 0,2000 0,84% 23,7000 23,9000 23,5000 5 084 240 658 2023-12-01 17:00:00
ONDE OND 14,3000 0,8000 5,93% 13,8000 14,8400 13,7000 200 406 5 730 580 2023-12-01 17:00:00
OPONEO.PL OPN 47,6000 -0,3000 -0,63% 48,0000 48,0000 47,0000 2 917 276 502 2023-12-01 17:00:00
OTLOG OTS 39,6000 -1,4000 -3,41% 41,2000 41,3000 38,7000 11 583 924 882 2023-12-01 17:03:11
PCCROKITA PCR 88,9000 0,2000 0,23% 88,6000 89,2000 88,6000 1 764 314 082 2023-12-01 17:00:00
PCFGROUP PCF 30,0000 -1,0000 -3,23% 30,5000 30,5000 29,4000 7 315 437 502 2023-12-01 17:00:00
PEKABEX PBX 21,4000 0,4000 1,90% 20,7000 21,4000 20,6000 19 284 819 346 2023-12-01 17:01:43
PEP PEP 73,0000 0,1000 0,14% 73,4000 74,6000 72,0000 6 910 1 007 328 2023-12-01 17:00:00
PHOTON PEN 8,4500 -0,1500 -1,74% 8,6500 8,6800 8,4200 6 738 114 280 2023-12-01 17:00:00
PLAYWAY PLW 338,5000 2,5000 0,74% 337,5000 341,0000 332,5000 4 876 3 279 688 2023-12-01 17:01:27
POLICE PCE 12,2000 0,2000 1,67% 12,1500 12,2000 11,8500 4 683 113 954 2023-12-01 17:00:00
RAFAKO RFK 0,7950 0,0050 0,63% 0,7900 0,8140 0,7900 239 254 383 810 2023-12-01 17:00:00
RAINBOW RBW 47,5000 2,6000 5,79% 44,8000 47,8000 44,8000 39 714 3 693 208 2023-12-01 17:00:30
RAWLPLUG RWL 15,7500 0,6500 4,30% 15,1000 15,7500 14,5500 3 434 105 636 2023-12-01 17:00:00
SANOK SNK 23,3000 -0,2000 -0,85% 23,6000 23,6000 22,9000 15 256 710 066 2023-12-01 17:00:00
SCPFL SCP 186,5000 6,5000 3,61% 179,0000 186,5000 175,5000 2 549 920 038 2023-12-01 17:04:19
SELENAFM SEL 32,9000 0,4000 1,23% 31,6000 32,9000 31,2000 12 400 789 148 2023-12-01 17:00:00
SHOPER SHO 32,1000 0,0000 0,00% 32,2000 33,0000 32,0000 468 30 270 2023-12-01 17:00:00
SNIEZKA SKA 82,4000 0,0000 0,00% 82,4000 83,0000 82,4000 747 123 696 2023-12-01 17:03:02
SPYROSOFT SPR 425,0000 -2,0000 -0,47% 428,0000 428,0000 420,0000 307 260 220 2023-12-01 17:04:21
STALEXP STX 3,1000 -0,0500 -1,59% 3,1500 3,1700 2,9900 75 708 466 678 2023-12-01 17:00:00
STALPROD STP 229,0000 15,0000 7,01% 215,0000 230,0000 214,0000 6 774 2 963 240 2023-12-01 17:00:00
SUNEX SNX 12,2000 0,2200 1,84% 12,2000 12,2600 11,9600 17 556 426 342 2023-12-01 16:48:30
SYGNITY SGN 39,0000 -0,6000 -1,52% 39,8000 39,8000 36,8000 1 039 79 130 2023-12-01 16:48:56
SYNEKTIK SNT 80,4000 -0,4000 -0,50% 80,8000 81,6000 78,2000 12 541 2 002 520 2023-12-01 17:00:45
TORPOL TOR 23,1000 1,1500 5,24% 22,2000 23,1500 22,2000 113 677 5 194 154 2023-12-01 17:00:00
TOYA TOA 7,5600 0,1800 2,44% 7,4000 7,6000 7,3100 37 761 565 054 2023-12-01 17:00:00
UNIMOT UNT 106,6000 1,8000 1,72% 105,0000 106,6000 103,4000 9 236 1 956 656 2023-12-01 17:00:00
VERCOM VRC 67,2000 0,8000 1,20% 66,4000 69,6000 66,4000 39 624 5 319 850 2023-12-01 17:00:00
VIGOPHOTN VGO 475,0000 -13,0000 -2,66% 483,0000 485,0000 475,0000 106 101 956 2023-12-01 16:40:05
VOTUM VOT 42,6000 0,9000 2,16% 41,7000 42,9000 41,5000 18 692 1 588 908 2023-12-01 17:03:39
VOXEL VOX 72,0000 1,4000 1,98% 70,8000 73,4000 70,6000 14 332 2 060 182 2023-12-01 17:00:00
VRG VRG 3,3700 0,1000 3,06% 3,2900 3,3700 3,2800 97 481 645 686 2023-12-01 17:01:31
WAWEL WWL 778,0000 12,0000 1,57% 766,0000 778,0000 758,0000 98 151 316 2023-12-01 16:46:04
WIELTON WLT 9,2200 0,0600 0,66% 9,2600 9,2700 9,1600 27 365 504 900 2023-12-01 17:00:00
WITTCHEN WTN 26,5000 0,5000 1,92% 26,1000 26,6000 25,7000 28 073 1 464 550 2023-12-01 17:00:00
XTPL XTP 161,0000 -2,5000 -1,53% 160,5000 165,0000 156,0000 1 992 640 250 2023-12-01 17:00:00