pb.pl
18 737,9000
-2,34% -448,9000
SWIG80TR
Wybierz przedział czasu
Analiza techniczna

SWIG80TR

Kurs odniesienia: 19 186,8000
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 19 182,8900
Max 1D: 19 182,8900
Min 1D: 18 644,8300
Wolumen obrotu: 7 115 751 szt.
Wartość obrotu: 37 128 676 zł
Liczba transakcji: 9 847
Stopa zwrotu 1R: 29,27%
Max 1R: 19 454,0600
Min 1R: 11 769,2300

Indeks SWIG80TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 32,9000 -0,1000 -0,30% 33,1000 33,1000 32,9000 1 349 88 990 2020-08-07 10:36:36
ACAUTOGAZ ACG 39,3000 0,0000 0,00% 39,3000 39,3000 38,4000 700 54 540 2020-08-07 11:14:36
AGORA AGO 7,2600 -0,1800 -2,42% 7,4000 7,4000 7,2600 899 13 072 2020-08-07 11:11:49
ALUMETAL AML 36,8000 -0,3000 -0,81% 37,0000 37,0000 36,6000 538 39 700 2020-08-07 10:19:42
AMBRA AMB 18,4000 0,3000 1,66% 18,1500 18,5500 18,1500 4 882 179 176 2020-08-07 11:06:47
APATOR APT 22,5000 -1,0000 -4,26% 23,5000 23,5000 21,5000 6 491 292 480 2020-08-07 11:15:00
ARCHICOM ARH 19,4000 -0,4500 -2,27% 19,9000 19,9000 19,2000 7 152 278 514 2020-08-07 10:56:50
ARCTIC ATC 3,8000 0,0000 0,00% 3,7600 3,8600 3,7400 22 664 171 978 2020-08-07 11:05:39
ASBIS ASB 4,8100 -0,1400 -2,83% 4,9000 4,9000 4,7700 35 875 345 534 2020-08-07 11:22:36
ASSECOBS ABS 33,2000 0,2000 0,61% 32,8000 33,2000 32,2000 480 31 114 2020-08-07 11:22:48
ASTARTA AST 16,4500 -0,5500 -3,24% 17,3000 17,3000 16,4000 3 712 125 350 2020-08-07 10:54:26
ATAL 1AT 34,9000 -0,6000 -1,69% 35,0000 35,0000 34,9000 5 214 363 958 2020-08-07 11:03:27
ATMGRUPA ATG 4,3800 -0,0200 -0,45% 4,4800 4,5000 4,3800 1 150 10 302 2020-08-07 11:22:45
AUTOPARTN APR 6,8000 -0,1800 -2,58% 6,9400 6,9400 6,7200 6 465 87 452 2020-08-07 11:15:39
BIOTON BIO 4,9300 -0,3700 -6,98% 5,2000 5,2100 4,8800 255 220 2 545 206 2020-08-07 11:22:55
BOOMBIT BBT 20,0000 -0,5000 -2,44% 20,5000 20,5000 20,0000 6 382 257 428 2020-08-07 11:20:47
BORYSZEW BRS 3,4300 -0,0550 -1,58% 3,4600 3,4600 3,4000 15 171 104 282 2020-08-07 11:16:56
BOS BOS 5,9000 -0,1000 -1,67% 6,0000 6,0000 5,9000 6 373 75 832 2020-08-07 11:09:12
CIGAMES CIG 1,4280 -0,0500 -3,38% 1,4780 1,4780 1,3880 1 052 427 3 002 102 2020-08-07 11:21:14
COMP CMP 65,6000 -1,2000 -1,80% 67,6000 67,6000 65,0000 2 484 324 560 2020-08-07 11:07:23
CORMAY CRM 2,4500 -0,2200 -8,24% 2,6600 2,6600 2,1900 2 234 555 10 685 546 2020-08-07 11:22:53
CPGROUP CPG 6,6800 0,0000 0,00% 6,8400 6,8400 6,6800 746 10 038 2020-08-07 10:20:51
DATAWALK DAT 217,0000 -12,0000 -5,24% 231,0000 231,0000 211,0000 7 621 3 322 432 2020-08-07 11:17:38
DEBICA DBC 78,2000 -0,8000 -1,01% 79,0000 79,0000 78,2000 4 509 705 718 2020-08-07 11:12:36
EKOEXPORT EEX 5,3000 -0,3800 -6,69% 5,6600 5,6600 5,1700 69 134 737 848 2020-08-07 11:20:21
ELEMENTAL EMT 1,9800 -0,2200 -10,00% 2,0000 2,0000 1,8000 754 545 2 874 184 2020-08-07 11:21:07
ENTER ENT 22,8000 -0,2000 -0,87% 23,0000 23,0000 22,8000 1 168 53 432 2020-08-07 11:20:56
FERRO FRO 19,3000 0,3000 1,58% 19,2000 19,3000 18,9000 2 014 77 184 2020-08-07 11:20:26
FORTE FTE 26,4000 0,3500 1,34% 26,3500 26,4000 26,0000 1 588 82 692 2020-08-07 11:13:21
GETINOBLE GNB 0,2250 -0,0050 -2,17% 0,2300 0,2300 0,2210 571 737 256 218 2020-08-07 11:21:41
IDEABANK IDA 2,1300 -0,1300 -5,75% 2,2150 2,2450 2,1300 58 819 255 568 2020-08-07 11:19:24
IMCOMPANY IMC 11,5500 0,0500 0,43% 11,6000 11,6000 11,5500 640 14 784 2020-08-07 10:40:41
INSTALKRK INK 20,5000 0,7000 3,54% 19,9500 20,5000 19,9500 2 601 104 836 2020-08-07 11:17:20
INTERAOLT IRL 14,5000 -0,1500 -1,02% 14,6500 14,8000 13,9500 16 656 480 740 2020-08-07 10:34:48
KOGENERA KGN 36,2000 -1,0000 -2,69% 37,3000 37,3000 36,2000 1 273 93 668 2020-08-07 10:46:05
KRUSZWICA KSW 59,0000 0,0000 0,00% 59,0000 59,0000 59,0000 80 9 440 2020-08-07 10:38:43
LENTEX LTX 9,4000 -0,3800 -3,89% 9,5000 9,7800 9,3200 5 127 96 624 2020-08-07 11:21:09
MANGATA MGT 52,0000 0,0000 0,00% 51,0000 53,0000 51,0000 405 42 124 2020-08-06 17:00:00
MCI MCI 12,0000 -0,2000 -1,64% 12,3000 12,3000 12,0000 2 245 53 988 2020-08-07 09:41:23
MEDICALG MDG 26,8000 -1,1000 -3,94% 27,8500 27,8500 26,0000 4 885 257 394 2020-08-07 11:09:26
MENNICA MNC 25,4000 -2,0000 -7,30% 27,4000 27,8000 23,0000 8 837 448 278 2020-08-07 11:22:43
MIRBUD MRB 1,5400 -0,0300 -1,91% 1,5550 1,5800 1,5350 48 360 149 248 2020-08-07 11:22:24
MLPGROUP MLG 75,0000 -1,5000 -1,96% 76,5000 76,5000 75,0000 41 6 154 2020-08-07 10:07:17
MLSYSTEM MLS 99,6000 -1,4000 -1,39% 100,0000 101,0000 94,2000 17 497 3 411 746 2020-08-07 11:22:43
NETIA NET 4,3300 -0,0800 -1,81% 4,4100 4,4100 4,3300 2 494 21 750 2020-08-07 10:12:40
NEWAG NWG 24,5000 -0,7000 -2,78% 25,4000 25,4000 24,5000 402 20 000 2020-08-07 09:10:22
OAT OAT 19,8000 -2,2000 -10,00% 22,4000 22,4000 18,5000 81 669 3 315 250 2020-08-07 11:17:04
OPONEO.PL OPN 36,0000 -0,7000 -1,91% 36,0000 36,0000 36,0000 199 14 328 2020-08-07 10:33:16
OVOSTAR OVO 71,0000 0,0000 0,00% 64,0000 71,0000 64,0000 34 4 366 2020-08-05 09:13:27
PBKM BKM 82,0000 -0,4000 -0,49% 82,0000 82,0000 82,0000 35 5 740 2020-08-07 11:07:11
PCCROKITA PCR 50,4000 -0,6000 -1,18% 51,0000 51,0000 48,8000 1 448 143 140 2020-08-07 11:10:31
PEKABEX PBX 11,7000 -0,0500 -0,43% 11,7000 11,7000 11,7000 1 081 25 296 2020-08-07 10:59:43
PEP PEP 42,0000 -1,2000 -2,78% 44,0000 44,0000 41,5000 3 383 290 648 2020-08-07 11:19:03
PGSSOFT PSW 13,7000 -0,3000 -2,14% 14,0000 14,0000 13,5000 1 426 39 214 2020-08-07 11:22:39
PHN PHN 12,4500 -0,1000 -0,80% 12,5500 12,5500 12,4500 1 375 34 332 2020-08-07 10:40:17
POLICE PCE 12,2000 0,1000 0,83% 12,1000 12,3000 12,1000 9 493 231 238 2020-08-06 16:29:44
POLIMEXMS PXM 2,1250 -0,0600 -2,75% 2,1850 2,1850 2,1100 111 741 477 708 2020-08-07 10:58:59
R22 R22 32,3000 -0,7000 -2,12% 33,8000 33,8000 31,9000 4 776 308 460 2020-08-07 11:14:04
RAFAKO RFK 1,1700 -0,0900 -7,14% 1,2600 1,2800 1,1000 660 300 1 530 138 2020-08-07 11:22:52
RAINBOW RBW 15,3500 -1,0500 -6,40% 15,8000 16,1000 14,9000 3 258 99 804 2020-08-07 11:17:21
RYVU RVU 66,4000 -2,0000 -2,92% 68,4000 68,4000 66,0000 1 168 156 898 2020-08-07 11:19:43
SANOK SNK 14,4000 -0,1000 -0,69% 14,6500 14,7000 14,3500 3 789 109 782 2020-08-07 11:17:28
SELVITA SLV 45,0000 -0,5000 -1,10% 45,2000 46,0000 45,0000 1 027 93 484 2020-08-07 10:35:19
SNIEZKA SKA 93,8000 -2,2000 -2,29% 96,0000 96,0000 93,4000 46 8 708 2020-08-07 10:52:04
STALEXP STX 2,9100 -0,0800 -2,68% 2,9800 2,9800 2,9100 1 324 7 814 2020-08-07 10:24:46
STALPROD STP 191,0000 5,0000 2,69% 186,0000 191,0000 185,2000 2 926 1 105 676 2020-08-07 11:20:42
TIM TIM 14,0000 -0,8000 -5,41% 15,0000 15,0000 13,5000 33 603 937 222 2020-08-07 11:22:40
TORPOL TOR 12,1500 -0,3000 -2,41% 12,4500 12,6000 12,0500 16 804 414 940 2020-08-07 11:22:10
TOYA TOA 6,5000 -0,1000 -1,52% 6,6000 6,6000 6,5000 510 6 714 2020-08-07 11:09:46
TRAKCJA TRK 2,0100 -0,0600 -2,90% 2,0200 2,0550 2,0000 34 086 137 130 2020-08-07 11:19:06
ULTGAMES ULG 32,0000 -0,5500 -1,69% 32,4500 32,5500 31,4500 7 909 505 288 2020-08-07 11:20:02
UNIBEP UNI 8,1000 -0,4000 -4,71% 8,4000 8,4000 8,1000 271 4 448 2020-08-07 11:20:44
UNIMOT UNT 39,0000 -1,2500 -3,11% 40,9000 40,9000 38,2500 10 305 802 780 2020-08-07 11:14:21
VIGOSYS VGO 590,0000 0,0000 0,00% 585,0000 590,0000 565,0000 125 145 410 2020-08-07 11:15:55
VOTUM VOT 11,7500 0,0500 0,43% 11,7000 11,7500 11,6000 1 925 44 934 2020-08-07 11:09:36
VOXEL VOX 38,6000 -1,0000 -2,53% 39,0000 39,0000 38,5000 726 56 226 2020-08-07 11:18:57
WAWEL WWL 570,0000 0,0000 0,00% 574,0000 576,0000 570,0000 22 25 196 2020-08-07 09:57:38
WIELTON WLT 4,1750 -0,0750 -1,76% 4,2000 4,2000 4,1000 46 354 383 996 2020-08-07 11:16:04
XTB XTB 18,1000 -0,9000 -4,74% 18,6000 18,9500 17,2000 869 493 31 054 188 2020-08-07 11:22:52
ZEPAK ZEP 9,3400 -0,3400 -3,51% 9,6800 9,6800 9,3400 3 978 75 224 2020-08-07 11:03:39