24 230,8500
-0,29% -70,5900
SWIG80TR
Wybierz przedział czasu
Analiza techniczna

SWIG80TR

Kurs odniesienia: 24 301,4400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 24 349,5000
Max 1D: 24 378,4600
Min 1D: 24 197,5300
Wolumen obrotu: 4 866 038 szt.
Wartość obrotu: 39 155 620 zł
Liczba transakcji: 8 507
Stopa zwrotu 1R: -9,49%
Max 1R: 28 959,5600
Min 1R: 23 076,9400

Indeks SWIG80TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 47,2000 -0,3500 -0,74% 47,4500 47,4500 46,9000 782 73 868 2022-05-27 17:00:00
ACAUTOGAZ ACG 28,8000 0,1000 0,35% 28,8000 28,8000 28,8000 30 1 728 2022-05-27 14:39:18
ACTION ACT 11,1000 -0,1400 -1,25% 11,3000 11,3000 11,0000 12 619 280 754 2022-05-27 17:00:00
AGORA AGO 5,6700 -0,0500 -0,87% 5,7200 5,7200 5,6600 1 601 18 144 2022-05-27 17:00:00
ALUMETAL AML 68,3000 0,0000 0,00% 68,3000 68,3000 68,1000 1 327 181 026 2022-05-27 17:00:00
AMBRA AMB 19,9400 0,0400 0,20% 20,0000 20,0000 19,9000 1 491 59 470 2022-05-27 17:00:00
AMICA AMC 84,0000 -4,5000 -5,08% 88,5000 88,5000 83,9000 13 574 2 315 652 2022-05-27 17:00:28
ANSWEAR ANR 19,8000 0,4600 2,38% 19,5000 19,8000 19,3000 2 957 115 346 2022-05-27 17:00:00
APATOR APT 14,3000 -0,2000 -1,38% 14,5000 14,5000 14,1000 10 844 311 802 2022-05-27 17:03:27
ARCTIC ATC 12,2200 -0,1400 -1,13% 12,3800 12,3800 12,0200 44 281 1 080 700 2022-05-27 17:00:00
ASSECOBS ABS 40,0000 0,0000 0,00% 40,2000 40,2000 39,6000 721 57 454 2022-05-27 17:00:00
ASTARTA AST 26,3000 -0,8000 -2,95% 26,9500 26,9500 25,8500 20 150 1 058 048 2022-05-27 17:00:00
ATAL 1AT 41,4000 0,8000 1,97% 41,0000 41,5000 40,7000 12 200 1 002 800 2022-05-27 17:00:00
ATMGRUPA ATG 3,9500 -0,0900 -2,23% 4,0200 4,0200 3,9500 227 1 800 2022-05-27 14:14:06
AUTOPARTN APR 14,0200 -0,0200 -0,14% 14,1800 14,1800 13,9000 256 197 7 123 456 2022-05-27 17:04:14
BIOTON BIO 3,9400 -0,0250 -0,63% 3,9650 3,9950 3,9250 10 705 84 730 2022-05-27 16:32:01
BNPPPL BNP 65,0000 0,2000 0,31% 65,2000 65,2000 63,6000 3 388 2022-05-27 16:44:21
BOGDANKA LWB 54,6000 1,2000 2,25% 53,8000 55,9500 52,6000 288 042 31 549 996 2022-05-27 17:03:33
BORYSZEW BRS 5,9500 -0,0200 -0,34% 5,9900 6,0000 5,9100 84 651 1 010 190 2022-05-27 17:04:05
BOS BOS 8,5300 0,0100 0,12% 8,7800 8,7800 8,5300 10 865 189 794 2022-05-27 16:44:20
BOWIM BOW 14,8600 0,3800 2,62% 14,5000 14,9000 14,4000 58 229 1 715 140 2022-05-27 17:01:08
BUMECH BMC 35,1600 -0,1200 -0,34% 35,6800 35,8000 34,7400 75 767 5 349 692 2022-05-27 17:01:39
CAPTORTX CTX 134,5000 -2,0000 -1,47% 138,0000 138,0000 134,5000 121 33 288 2022-05-27 16:04:14
CAVATINA CAV 20,6000 -0,2000 -0,96% 20,0000 20,6000 20,0000 86 3 452 2022-05-27 11:19:11
CIGAMES CIG 1,7760 -0,0240 -1,33% 1,7800 1,8560 1,7520 1 155 751 4 214 126 2022-05-27 17:00:00
COALENERG CLE 1,5260 0,0060 0,39% 1,5380 1,5820 1,5100 69 047 214 230 2022-05-27 17:00:00
COGNOR COG 5,1400 -0,0300 -0,58% 5,1500 5,2500 5,1100 61 293 633 656 2022-05-27 17:00:00
COMP CMP 43,8000 0,8000 1,86% 42,8000 43,8000 42,5000 7 671 665 592 2022-05-27 17:00:17
CREEPYJAR CRJ 592,0000 -4,0000 -0,67% 585,0000 605,0000 568,0000 336 394 420 2022-05-27 17:00:00
DECORA DCR 33,2000 -0,4000 -1,19% 33,6000 33,6000 32,4000 1 268 83 510 2022-05-27 17:00:00
ECHO ECH 3,1400 -0,0550 -1,72% 3,1500 3,1900 3,1000 39 566 248 122 2022-05-27 17:00:41
ENTER ENT 27,2000 0,5000 1,87% 26,7000 27,2000 26,6000 643 34 730 2022-05-27 17:00:00
ERBUD ERB 35,0000 0,6000 1,74% 35,5000 35,5000 34,1500 525 36 502 2022-05-27 15:58:24
FERRO FRO 28,8000 0,6000 2,13% 28,6000 29,1000 27,9000 2 045 117 390 2022-05-27 17:00:00
FORTE FTE 37,0000 1,1000 3,06% 37,4000 37,4000 35,7000 1 174 86 358 2022-05-27 15:19:06
GETIN GTN 0,9990 0,0080 0,81% 0,9870 1,0200 0,9870 38 590 77 256 2022-05-27 17:00:00
GETINOBLE GNB 0,1920 -0,0050 -2,54% 0,1970 0,1971 0,1910 1 835 285 710 324 2022-05-27 17:03:22
GRODNO GRN 17,1400 -0,3400 -1,95% 17,5000 17,5000 17,1000 12 902 445 344 2022-05-27 17:00:00
IMCOMPANY IMC 18,1000 -0,1000 -0,55% 18,2500 18,3000 17,9000 5 493 200 576 2022-05-27 17:00:00
INSTALKRK INK 33,7000 -0,2000 -0,59% 33,8000 33,8000 32,1000 895 59 306 2022-05-27 12:59:19
KOGENERA KGN 25,3000 -0,2000 -0,78% 25,6000 25,7000 25,3000 314 16 034 2022-05-27 15:46:25
MCI MCI 17,0000 0,1000 0,59% 16,9000 17,0000 16,9000 714 24 168 2022-05-27 17:00:00
MFO MFO 44,9000 -0,6000 -1,32% 45,5000 45,5000 44,2000 681 61 028 2022-05-27 17:00:00
MIRBUD MRB 3,4050 0,0050 0,15% 3,4500 3,4600 3,4050 43 257 295 952 2022-05-27 17:00:00
MLSYSTEM MLS 61,5000 0,1000 0,16% 62,0000 62,0000 60,5000 2 288 280 352 2022-05-27 17:00:00
MOLECURE MOC 26,5000 -0,4000 -1,49% 27,0000 27,0000 26,0000 3 975 210 830 2022-05-27 17:00:00
NEWAG NWG 19,8500 0,3000 1,53% 19,9500 19,9500 19,8500 163 6 472 2022-05-27 16:24:20
ONDE OND 12,3400 -1,3200 -9,66% 13,4400 13,4400 12,2000 27 883 713 716 2022-05-27 17:03:00
OPONEO.PL OPN 45,2000 0,8000 1,80% 44,8000 45,4000 43,2000 3 271 290 148 2022-05-27 17:00:00
PCCROKITA PCR 87,7000 0,4000 0,46% 87,8000 87,9000 87,0000 4 927 862 766 2022-05-27 17:00:00
PCFGROUP PCF 51,8000 -1,8000 -3,36% 52,1000 52,1000 50,5000 1 605 164 366 2022-05-27 17:00:00
PEKABEX PBX 13,4000 0,3000 2,29% 13,0500 13,6500 13,0500 1 886 50 118 2022-05-27 17:00:00
PHN PHN 13,3500 0,1000 0,75% 13,2500 13,3500 13,2000 2 712 72 088 2022-05-27 15:50:35
PHOTON PEN 10,0000 -0,1500 -1,48% 10,0000 10,1500 9,9610 10 377 208 480 2022-05-27 15:54:23
POLICE PCE 11,8000 -0,2000 -1,67% 11,8000 11,8500 11,8000 868 20 490 2022-05-27 15:59:40
POLIMEXMS PXM 3,3800 0,0500 1,50% 3,3400 3,3940 3,3120 81 791 548 604 2022-05-27 17:00:00
R22 R22 40,0000 -1,1000 -2,68% 41,1000 41,1000 39,8500 1 934 155 222 2022-05-27 16:13:41
RAFAKO RFK 1,8000 0,0000 0,00% 1,8080 1,8100 1,7820 114 696 412 188 2022-05-27 17:00:00
RAINBOW RBW 22,7500 0,0500 0,22% 22,8000 23,0000 22,2500 1 867 84 780 2022-05-27 17:00:00
RAWLPLUG RWL 16,0000 0,9000 5,96% 15,9000 16,3500 15,9000 11 041 353 182 2022-05-27 17:00:00
RYVU RVU 30,0000 -0,4000 -1,32% 31,0000 31,0000 29,0000 4 469 270 822 2022-05-27 17:00:00
SANOK SNK 11,3600 -0,0400 -0,35% 11,5000 11,7800 11,3600 8 804 202 034 2022-05-27 17:00:00
SERINUS SEN 6,9000 0,1000 1,47% 6,8500 7,1000 6,8000 36 279 506 990 2022-05-27 17:00:57
SHOPER SHO 32,9000 -1,8000 -5,19% 35,0000 35,0000 32,0000 2 113 138 796 2022-05-27 17:00:00
SNIEZKA SKA 77,4000 -2,6000 -3,25% 79,8000 79,8000 77,4000 16 2 490 2022-05-27 16:27:15
STALEXP STX 2,9750 -0,0350 -1,16% 2,9750 3,0150 2,9700 29 813 178 784 2022-05-27 17:00:00
STALPROD STP 308,0000 1,5000 0,49% 304,0000 311,0000 304,0000 1 432 879 422 2022-05-27 17:00:00
SYNEKTIK SNT 26,9000 -0,1000 -0,37% 27,0000 27,0000 26,4500 2 704 145 166 2022-05-27 16:33:44
TIM TIM 33,7000 -0,5500 -1,61% 34,1500 34,3000 33,5000 12 622 853 280 2022-05-27 17:00:49
TORPOL TOR 16,9200 0,7400 4,57% 16,2000 16,9800 16,1800 99 659 3 313 320 2022-05-27 17:04:57
TOYA TOA 6,0600 0,0800 1,34% 5,9700 6,0600 5,9500 17 064 204 802 2022-05-27 17:02:28
TRAKCJA TRK 1,6960 0,0160 0,95% 1,6800 1,7800 1,6800 82 481 281 500 2022-05-27 17:00:00
UNIMOT UNT 51,8000 0,3000 0,58% 51,5000 52,0000 51,0000 16 093 1 664 712 2022-05-27 17:00:43
VERCOM VRC 37,2000 -0,1000 -0,27% 37,2000 37,2000 36,5000 1 150 85 278 2022-05-27 16:48:55
VIGOSYS VGO 580,0000 0,0000 0,00% 594,0000 594,0000 580,0000 50 58 392 2022-05-27 17:00:00
VOXEL VOX 38,2000 -0,3000 -0,78% 37,9000 38,2000 37,6000 1 077 81 546 2022-05-27 17:00:00
VRG VRG 4,0500 0,0200 0,50% 4,0500 4,0500 3,9500 6 704 53 984 2022-05-27 16:18:48
WAWEL WWL 484,0000 -4,0000 -0,82% 490,0000 490,0000 484,0000 22 21 458 2022-05-27 16:00:21
WIELTON WLT 6,5100 -0,0400 -0,61% 6,5700 6,5800 6,4700 20 984 274 164 2022-05-27 17:02:00
ZEPAK ZEP 17,6000 -0,2200 -1,23% 18,1600 18,8000 17,6000 66 298 2 423 164 2022-05-27 17:00:00