pb.pl
27 051,7900
-0,33% -90,8200
SWIG80TR
Wybierz przedział czasu
Analiza techniczna

SWIG80TR

Kurs odniesienia: 27 142,6100
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 27 148,3800
Max 1D: 27 148,3800
Min 1D: 26 902,6400
Wolumen obrotu: 4 884 972 szt.
Wartość obrotu: 19 554 816 zł
Liczba transakcji: 6 080
Stopa zwrotu 1R: 56,67%
Max 1R: 27 571,3600
Min 1R: 16 660,6500

Indeks SWIG80TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 55,6000 -0,2000 -0,36% 56,0000 56,6000 55,2000 564 62 826 2021-06-21 11:26:28
ACAUTOGAZ ACG 36,0000 0,0000 0,00% 36,1000 36,1000 35,5000 400 28 616 2021-06-21 10:36:15
ACTION ACT 11,1500 -0,2000 -1,76% 11,3500 11,4500 11,1000 23 114 520 262 2021-06-21 11:47:27
AGORA AGO 11,0000 -0,3000 -2,65% 11,2000 11,2000 10,5500 21 818 476 074 2021-06-21 11:39:31
AIRWAY AWM 1,7360 0,0180 1,05% 1,7200 1,7600 1,7040 39 810 137 946 2021-06-21 11:42:57
ALUMETAL AML 61,4000 0,2000 0,33% 61,8000 61,8000 60,4000 1 646 201 392 2021-06-21 11:34:10
AMBRA AMB 22,7000 -0,5000 -2,16% 23,1000 23,2000 22,7000 1 655 75 862 2021-06-21 11:24:26
APATOR APT 23,3000 0,0000 0,00% 23,0000 23,3000 23,0000 2 273 104 760 2021-06-21 11:49:09
ARCHICOM ARH 23,4000 0,0000 0,00% 23,6000 23,6000 23,1000 551 25 828 2021-06-21 11:28:05
ARCTIC ATC 6,0600 -0,1000 -1,62% 6,1400 6,1900 6,0600 23 539 289 016 2021-06-21 11:30:19
ASTARTA AST 51,4000 -0,8000 -1,53% 52,1000 52,4000 51,0000 5 746 592 048 2021-06-21 11:44:24
ATAL 1AT 50,0000 -1,2000 -2,34% 51,2000 51,2000 49,5000 1 093 110 092 2021-06-21 11:26:17
AUTOPARTN APR 11,4500 0,0500 0,44% 11,4000 11,5000 11,3000 8 736 199 290 2021-06-21 11:05:24
BIOTON BIO 5,3300 -0,0400 -0,74% 5,2700 5,3800 5,2500 14 650 155 524 2021-06-21 11:21:38
BNPPPL BNP 64,2000 0,2000 0,31% 64,6000 64,6000 64,0000 24 234 3 102 100 2021-06-21 11:50:39
BOGDANKA LWB 24,8000 -0,2000 -0,80% 25,0000 25,4500 24,6000 23 588 1 170 888 2021-06-21 11:47:27
BORYSZEW BRS 3,5050 -0,1050 -2,91% 3,6000 3,6000 3,4750 57 339 404 634 2021-06-21 11:47:09
BOS BOS 7,9000 -0,1000 -1,25% 8,0000 8,1000 7,8800 12 039 190 560 2021-06-21 11:47:37
CIGAMES CIG 1,6620 0,0970 6,20% 1,5550 1,6880 1,5520 1 353 427 4 377 136 2021-06-21 11:50:10
COGNOR COG 3,7000 0,0300 0,82% 3,6800 3,7400 3,5300 436 161 3 163 660 2021-06-21 11:50:09
COMP CMP 60,8000 -0,8000 -1,30% 61,6000 61,6000 60,8000 111 13 518 2021-06-21 10:43:48
CORMAY CRM 1,1900 -0,0020 -0,17% 1,2100 1,2100 1,1900 101 972 242 770 2021-06-21 11:48:09
DEBICA DBC 81,0000 -0,4000 -0,49% 81,4000 81,4000 81,0000 543 88 272 2021-06-21 10:29:38
DECORA DCR 40,8000 2,0000 5,15% 38,9000 40,8000 38,3000 4 025 315 994 2021-06-21 11:49:00
ECHO ECH 4,4650 0,0650 1,48% 4,4000 4,4650 4,2950 230 750 2 029 246 2021-06-21 11:35:35
ENTER ENT 40,9500 0,8000 1,99% 40,0500 40,9500 39,5000 1 096 87 478 2021-06-21 11:29:07
ERBUD ERB 80,0000 -3,0000 -3,61% 83,0000 83,0000 79,4000 1 267 204 470 2021-06-21 11:48:46
FERRO FRO 37,8000 -0,8000 -2,07% 38,5000 39,0000 37,4000 2 408 184 416 2021-06-21 11:28:20
FORTE FTE 61,4000 0,0000 0,00% 61,5000 61,5000 60,5000 1 634 200 046 2021-06-21 11:40:54
GETIN GTN 1,2100 -0,0200 -1,63% 1,2300 1,2300 1,1800 132 457 316 970 2021-06-21 11:48:45
GLCOSMED GLC 4,0550 -0,0200 -0,49% 4,0600 4,0600 3,9100 6 224 49 774 2021-06-21 11:04:37
GRODNO GRN 13,7800 -0,1400 -1,01% 13,8400 13,8600 13,5200 19 957 545 150 2021-06-21 11:42:18
GTC GTC 6,3400 0,0500 0,79% 6,3200 6,4400 6,3200 1 577 20 000 2021-06-21 10:50:59
IMCOMPANY IMC 27,8000 -0,8000 -2,80% 28,5000 28,6000 27,4000 6 500 360 876 2021-06-21 11:49:37
INC INC 6,8100 -0,1900 -2,71% 7,0800 7,0800 6,8100 4 361 60 560 2021-06-21 11:49:28
INSTALKRK INK 31,0000 -0,2000 -0,64% 31,2000 31,2000 31,0000 850 52 976 2021-06-21 11:42:15
KOGENERA KGN 34,8000 0,0000 0,00% 34,8000 34,8000 34,1000 2 268 156 704 2021-06-21 11:17:16
KRVITAMIN KVT 19,1000 -0,0400 -0,21% 19,1000 19,3600 18,6400 3 482 133 396 2021-06-21 11:13:58
LENTEX LTX 10,9500 0,0000 0,00% 10,8000 11,1000 10,8000 2 402 52 880 2021-06-21 11:23:29
LUBAWA LBW 1,3640 -0,0200 -1,45% 1,3800 1,3820 1,3600 14 267 39 184 2021-06-21 10:39:47
MANGATA MGT 85,0000 1,0000 1,19% 84,2000 85,0000 82,4000 253 42 810 2021-06-21 11:41:45
MCI MCI 18,6500 -0,0500 -0,27% 18,7000 18,7000 18,5000 2 408 89 766 2021-06-21 11:02:44
MEDICALG MDG 30,3500 -1,1500 -3,65% 30,9000 30,9000 30,1000 4 358 265 104 2021-06-21 11:45:40
MENNICA MNC 20,8000 0,1000 0,48% 20,8000 20,8000 20,8000 95 3 952 2021-06-21 09:00:00
MIRBUD MRB 4,7200 -0,0400 -0,84% 4,7600 4,7600 4,6300 55 627 521 642 2021-06-21 11:45:47
MLSYSTEM MLS 114,8000 -1,2000 -1,03% 116,6000 116,6000 112,0000 7 274 1 652 006 2021-06-21 11:50:56
MOBRUK MBR 309,0000 1,0000 0,32% 310,0000 318,0000 302,0000 2 731 1 679 436 2021-06-21 11:41:33
NETIA NET 5,9600 0,0000 0,00% 5,9600 5,9600 5,9600 1 436 17 118 2021-06-21 10:40:46
NEWAG NWG 25,5000 0,3000 1,19% 25,3000 25,5000 25,3000 516 26 170 2021-06-21 10:13:23
OPONEO.PL OPN 52,2000 0,2000 0,38% 52,6000 52,6000 52,2000 66 6 920 2021-06-21 09:06:32
PBKM BKM 89,8000 0,8000 0,90% 87,2000 89,8000 87,2000 481 83 892 2021-06-18 17:00:00
PCCROKITA PCR 76,0000 -1,7000 -2,19% 77,7000 77,7000 75,0000 2 900 440 590 2021-06-21 11:45:42
PCFGROUP PCF 59,5500 -1,0500 -1,73% 60,5000 61,0000 59,5500 2 042 245 986 2021-06-21 11:43:05
PEKABEX PBX 25,7000 -0,3000 -1,15% 26,0000 26,3000 24,6000 9 909 503 516 2021-06-21 11:40:33
PGSSOFT PSW 17,0000 0,1000 0,59% 16,9500 17,4000 16,9500 1 948 66 324 2021-06-21 10:40:36
PHN PHN 15,0000 -0,4000 -2,60% 15,2000 15,2000 14,8500 1 031 30 682 2021-06-21 11:46:08
POLICE PCE 12,7000 0,1500 1,20% 12,7000 12,7000 12,7000 300 7 620 2021-06-21 10:39:14
POLIMEXMS PXM 4,4300 0,0650 1,49% 4,3800 4,4500 4,2100 259 568 2 240 188 2021-06-21 11:47:41
QUERCUS QRS 5,0000 -0,0600 -1,19% 5,0200 5,0400 4,9500 22 031 220 014 2021-06-21 11:43:13
R22 R22 53,4000 -0,2000 -0,37% 53,5000 53,6000 52,6000 1 308 138 772 2021-06-21 11:37:44
RAINBOW RBW 30,0000 -0,4500 -1,48% 30,1000 30,8000 29,5000 2 038 123 064 2021-06-21 10:26:31
RYVU RVU 56,8000 -0,2000 -0,35% 57,0000 57,5000 56,8000 242 27 578 2021-06-21 11:20:00
SANOK SNK 25,3000 -0,2000 -0,78% 25,9000 25,9000 25,2000 6 234 317 860 2021-06-21 11:03:45
SANWIL SNW 2,6500 -0,0400 -1,49% 2,6900 2,6900 2,6500 6 720 35 698 2021-06-21 11:49:17
SERINUS SEN 0,7880 0,0580 7,95% 0,7400 0,8259 0,7400 1 603 271 2 569 490 2021-06-21 11:50:43
SKARBIEC SKH 36,1000 -0,4000 -1,10% 36,4000 36,4000 35,7000 2 012 144 788 2021-06-21 10:34:51
STALEXP STX 3,5200 -0,0100 -0,28% 3,5100 3,5300 3,5000 8 462 59 412 2021-06-21 11:42:52
SYNEKTIK SNT 38,7000 0,2500 0,65% 38,5000 39,0000 38,0000 1 763 136 626 2021-06-21 11:37:30
TIM TIM 33,1000 -0,2000 -0,60% 33,6500 33,6500 32,6000 14 597 965 040 2021-06-21 11:49:43
TORPOL TOR 16,5000 0,0200 0,12% 16,5800 16,5800 16,1200 27 771 907 142 2021-06-21 11:37:40
TOYA TOA 8,5900 -0,0500 -0,58% 8,5400 8,6200 8,3200 57 329 974 056 2021-06-21 11:46:07
TRAKCJA TRK 2,2000 -0,0750 -3,30% 2,2450 2,2750 2,1800 90 964 405 696 2021-06-21 11:48:11
ULTGAMES ULG 29,4000 0,4000 1,38% 29,1000 29,4000 28,8500 400 23 188 2021-06-21 11:50:35
UNIMOT UNT 47,8500 0,8500 1,81% 46,5500 47,9000 45,2500 16 678 1 541 314 2021-06-21 11:43:37
VIGOSYS VGO 736,0000 -10,0000 -1,34% 744,0000 744,0000 714,0000 206 299 288 2021-06-21 11:45:01
VOXEL VOX 46,0000 0,0000 0,00% 46,1000 46,1000 45,7000 1 066 97 886 2021-06-21 11:26:02
VRG VRG 3,6150 -0,0150 -0,41% 3,6000 3,6150 3,6000 12 321 88 820 2021-06-21 11:18:19
WAWEL WWL 600,0000 6,0000 1,01% 594,0000 600,0000 592,0000 241 288 624 2021-06-21 11:36:26
WIELTON WLT 10,6600 -0,2000 -1,84% 10,9000 10,9000 10,3600 58 892 1 240 414 2021-06-21 11:49:32
ZEPAK ZEP 9,6600 -0,1400 -1,43% 9,8000 9,8000 9,6600 7 430 143 880 2021-06-21 11:33:31