28 551,5200
-0,39% -111,0800
SWIG80TR
Wybierz przedział czasu
Analiza techniczna

SWIG80TR

Kurs odniesienia: 28 662,6000
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 28 698,7700
Max 1D: 28 698,7700
Min 1D: 28 551,3700
Wolumen obrotu: 8 914 832 szt.
Wartość obrotu: 48 369 052 zł
Liczba transakcji: 12 302
Stopa zwrotu 1R: 60,94%
Max 1R: 28 959,5600
Min 1R: 16 660,6500

Indeks SWIG80TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 58,8000 0,0000 0,00% 58,8000 59,8000 58,6000 2 623 311 914 2021-10-22 17:00:00
ACAUTOGAZ ACG 34,2000 -0,7000 -2,01% 34,7000 34,7000 34,2000 1 103 75 782 2021-10-22 17:04:54
ACTION ACT 15,0000 -0,6000 -3,85% 15,6000 15,7000 14,8000 112 481 3 393 172 2021-10-22 17:04:03
AGORA AGO 8,3000 -0,0200 -0,24% 8,3200 8,4000 8,2600 2 500 41 542 2021-10-22 16:29:23
AIRWAY AWM 1,1600 -0,2300 -16,55% 1,3580 1,3580 1,0600 1 724 047 4 074 772 2021-10-22 17:03:46
ALUMETAL AML 55,6000 -0,6000 -1,07% 56,4000 56,6000 55,2000 9 538 1 064 298 2021-10-22 17:00:00
AMBRA AMB 24,8000 -0,2000 -0,80% 25,6000 25,6000 24,8000 3 824 192 012 2021-10-22 17:00:00
APATOR APT 21,8000 -0,1000 -0,46% 21,7000 21,9000 21,7000 2 468 107 364 2021-10-22 16:41:43
ARCHICOM ARH 23,7000 0,6000 2,60% 23,2000 23,8000 23,2000 7 872 370 836 2021-10-22 17:00:00
ARCTIC ATC 7,4900 0,4900 7,00% 7,1900 7,7000 7,1900 207 947 3 129 344 2021-10-22 17:00:00
ASSECOBS ABS 36,8000 0,0000 0,00% 36,8000 37,0000 36,4000 1 374 101 380 2021-10-22 16:02:03
ASTARTA AST 51,7000 1,1000 2,17% 50,6000 52,3000 50,0000 18 954 1 957 204 2021-10-22 17:00:00
ATAL 1AT 47,2000 0,3000 0,64% 47,1000 47,4000 46,9000 4 599 434 092 2021-10-22 16:49:28
AUTOPARTN APR 13,2500 -0,2500 -1,85% 13,6000 13,6000 13,2000 25 780 686 896 2021-10-22 17:00:00
BIOTON BIO 4,7000 -0,0100 -0,21% 4,6850 4,7350 4,6500 20 643 193 876 2021-10-22 17:00:36
BNPPPL BNP 91,6000 -1,2000 -1,29% 94,0000 94,0000 91,6000 267 49 930 2021-10-22 17:00:00
BOGDANKA LWB 39,0500 0,4000 1,03% 37,5000 40,9000 37,0500 353 974 27 644 504 2021-10-22 17:01:40
BORYSZEW BRS 3,2500 0,0350 1,09% 3,2500 3,2800 3,2000 198 306 1 285 340 2021-10-22 17:00:58
BOS BOS 10,6000 -0,2000 -1,85% 10,6000 11,0000 10,5000 50 494 1 083 104 2021-10-22 17:00:00
CAPTORTX CTX 196,9600 0,4600 0,23% 195,8000 199,9800 195,0000 1 718 676 582 2021-10-22 17:00:00
CIGAMES CIG 1,6660 -0,0940 -5,34% 1,8000 1,8000 1,6660 2 080 036 7 125 340 2021-10-22 17:04:19
COGNOR COG 4,2400 0,0900 2,17% 4,1200 4,3000 4,0400 365 322 3 049 068 2021-10-22 17:00:00
COMP CMP 57,6000 -0,2000 -0,35% 57,8000 58,0000 57,2000 2 026 233 200 2021-10-22 16:33:57
CORMAY CRM 1,3740 -0,0060 -0,43% 1,3890 1,4090 1,3710 184 509 513 186 2021-10-22 17:00:00
CREEPYJAR CRJ 734,0000 6,0000 0,82% 728,0000 734,0000 708,0000 617 894 866 2021-10-22 17:00:00
DEBICA DBC 78,0000 0,6000 0,78% 78,0000 78,4000 77,2000 851 131 936 2021-10-22 17:01:22
DECORA DCR 38,7000 -0,2000 -0,51% 39,1000 39,2000 38,7000 5 775 450 672 2021-10-22 16:13:14
ECHO ECH 4,5200 0,0100 0,22% 4,5100 4,5850 4,5100 5 538 50 502 2021-10-22 17:00:00
ENTER ENT 34,2000 0,1500 0,44% 34,0500 34,3000 33,7000 726 49 440 2021-10-22 17:00:00
ERBUD ERB 74,0000 -3,0000 -3,90% 77,8000 77,8000 73,0000 1 705 253 050 2021-10-22 17:00:00
FERRO FRO 39,3000 0,4000 1,03% 39,6000 39,6000 38,5000 2 092 162 352 2021-10-22 17:00:00
FORTE FTE 50,2000 -1,6000 -3,09% 51,0000 51,8000 50,2000 12 721 1 286 170 2021-10-22 17:04:46
GETIN GTN 1,4600 -0,0200 -1,35% 1,4880 1,5180 1,4380 628 924 1 850 086 2021-10-22 17:00:32
GRODNO GRN 17,2000 0,2000 1,18% 17,0000 17,2000 16,9000 11 002 376 002 2021-10-22 17:00:00
GTC GTC 7,2000 -0,1300 -1,77% 7,3200 7,3200 7,1000 1 770 25 442 2021-10-22 16:48:03
IMCOMPANY IMC 34,3000 0,0000 0,00% 34,3000 34,3000 33,2000 4 870 331 806 2021-10-22 17:00:00
INC INC 5,4500 -0,0700 -1,27% 5,5200 5,5800 5,4500 11 962 132 128 2021-10-22 17:00:00
INSTALKRK INK 32,2000 -0,1000 -0,31% 32,4000 32,5000 32,1000 542 35 164 2021-10-22 17:00:00
KOGENERA KGN 35,5000 0,3000 0,85% 35,2000 35,5000 35,0000 791 55 836 2021-10-22 17:00:00
KRVITAMIN KVT 18,1000 -0,3000 -1,63% 18,4000 18,8600 18,0000 2 742 100 300 2021-10-22 16:14:53
LENTEX LTX 9,7000 -0,3000 -3,00% 9,9000 9,9800 9,5200 12 056 232 798 2021-10-22 16:25:13
LUBAWA LBW 1,2260 0,0000 0,00% 1,2260 1,2300 1,1940 93 018 226 232 2021-10-22 17:00:00
MANGATA MGT 75,0000 0,2000 0,27% 75,0000 75,0000 74,6000 126 18 806 2021-10-22 14:55:22
MCI MCI 24,2000 0,0000 0,00% 24,0000 24,4000 23,3000 4 546 215 960 2021-10-22 17:00:00
MENNICA MNC 21,0000 0,1000 0,48% 20,9000 21,2000 20,9000 306 12 866 2021-10-22 15:20:08
MIRBUD MRB 3,9350 -0,0300 -0,76% 3,9550 3,9550 3,8800 33 776 265 038 2021-10-22 17:00:00
MLSYSTEM MLS 100,2000 -1,0000 -0,99% 99,0000 100,6000 99,0000 3 718 742 208 2021-10-22 17:00:00
MOBRUK MBR 364,0000 2,0000 0,55% 364,0000 367,0000 362,0000 1 010 735 228 2021-10-22 16:39:34
NEWAG NWG 22,9000 0,0000 0,00% 23,0000 23,5000 22,8000 32 171 1 479 952 2021-10-22 16:41:34
OPONEO.PL OPN 63,4000 -0,6000 -0,94% 64,4000 64,4000 63,4000 1 450 185 594 2021-10-22 16:11:11
PCCROKITA PCR 98,7000 1,6000 1,65% 97,2000 99,1000 97,2000 6 076 1 195 412 2021-10-22 17:00:00
PCFGROUP PCF 47,1600 0,1400 0,30% 47,5200 47,8000 45,9800 14 168 1 323 042 2021-10-22 17:00:00
PEKABEX PBX 22,7000 0,5000 2,25% 22,2000 22,8000 22,1000 2 531 114 224 2021-10-22 17:00:00
PHN PHN 15,0000 -0,1000 -0,66% 14,6500 15,0000 14,6500 3 292 98 540 2021-10-22 16:32:18
PHOTON PEN 7,5000 0,1500 2,04% 7,5500 7,6000 7,3500 5 759 85 670 2021-10-22 17:00:00
POLICE PCE 12,2500 0,0000 0,00% 12,3500 12,3500 12,2000 1 046 25 616 2021-10-22 12:25:07
POLIMEXMS PXM 4,4200 -0,0150 -0,34% 4,4250 4,4350 4,3400 164 694 1 440 718 2021-10-22 17:04:22
QUERCUS QRS 4,3000 -0,0400 -0,92% 4,3400 4,3800 4,3000 18 646 162 404 2021-10-22 17:00:00
R22 R22 52,3000 -0,2000 -0,38% 52,5000 52,6000 52,0000 25 293 2 640 510 2021-10-22 16:48:55
RAFAKO RFK 1,1320 -0,0060 -0,53% 1,1180 1,1520 1,1160 186 043 422 244 2021-10-22 17:00:00
RAINBOW RBW 25,1500 0,0500 0,20% 25,2000 25,2000 25,0000 1 437 71 972 2021-10-22 17:00:00
RYVU RVU 57,5000 0,3000 0,52% 56,6000 57,5000 55,7000 876 99 418 2021-10-22 17:00:00
SANOK SNK 19,3000 -0,3500 -1,78% 19,6000 19,6000 19,2000 9 034 350 782 2021-10-22 17:00:00
SERINUS SEN 0,9850 0,0470 5,01% 0,9500 0,9889 0,9301 933 753 1 787 084 2021-10-22 17:04:12
SKARBIEC SKH 34,1000 -0,3000 -0,87% 34,4000 34,5000 33,8000 1 578 107 328 2021-10-22 17:00:00
SNIEZKA SKA 80,8000 0,0000 0,00% 80,8000 80,8000 80,0000 1 084 174 082 2021-10-22 16:34:04
STALEXP STX 3,8900 0,0400 1,04% 3,8800 3,9100 3,8600 141 845 1 104 888 2021-10-22 17:00:00
STALPROD STP 300,0000 4,0000 1,35% 299,0000 300,0000 292,0000 1 328 790 634 2021-10-22 17:00:45
SYNEKTIK SNT 28,1000 -0,3000 -1,06% 28,6000 28,6000 27,9500 4 474 250 864 2021-10-22 17:00:00
TIM TIM 42,9000 -1,6000 -3,60% 44,5000 44,8000 42,1500 40 529 3 508 450 2021-10-22 17:04:53
TORPOL TOR 12,8200 -0,0400 -0,31% 12,9600 12,9800 12,8000 39 383 1 011 128 2021-10-22 17:00:00
TOYA TOA 8,3000 0,0100 0,12% 8,2900 8,3600 8,2400 95 713 1 589 674 2021-10-22 17:00:00
TRAKCJA TRK 2,2700 0,1150 5,34% 2,1250 2,3350 2,1200 817 665 3 702 296 2021-10-22 17:04:17
UNIMOT UNT 49,6000 -0,3000 -0,60% 49,1500 50,1000 49,1000 9 656 960 680 2021-10-22 17:00:00
VIGOSYS VGO 734,0000 4,0000 0,55% 730,0000 734,0000 730,0000 146 213 424 2021-10-22 16:38:27
VOXEL VOX 50,4000 1,3000 2,65% 48,5000 50,4000 48,5000 24 402 2 424 342 2021-10-22 17:00:52
VRG VRG 3,7850 -0,0250 -0,66% 3,8100 3,8100 3,7200 3 150 23 580 2021-10-22 17:00:00
WAWEL WWL 590,0000 0,0000 0,00% 590,0000 594,0000 584,0000 31 36 556 2021-10-22 17:00:00
WIELTON WLT 12,5600 -0,1200 -0,95% 12,5600 12,7000 12,4800 77 606 1 947 490 2021-10-22 17:00:00
ZEPAK ZEP 18,7000 -0,1000 -0,53% 18,7500 18,9500 18,3000 26 384 979 882 2021-10-22 17:00:00