pb.pl
12 856,5500
-0,04% -5,1000
SWIG80TR
Wybierz przedział czasu
Analiza techniczna

SWIG80TR

Kurs odniesienia: 12 861,6500
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 12 938,2700
Max 1D: 12 955,8200
Min 1D: 12 809,8500
Wolumen obrotu: 3 383 493 szt.
Wartość obrotu: 19 542 582 zł
Liczba transakcji: 6 941
Stopa zwrotu 1R: -12,39%
Max 1R: 16 624,1100
Min 1R: 11 769,2300

Indeks SWIG80TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 17,5500 -0,7000 -3,84% 18,2500 18,5000 17,5500 2 998 108 920 2020-04-02 17:00:00
ACAUTOGAZ ACG 39,4000 -0,4000 -1,01% 38,4000 39,4000 38,4000 181 13 966 2020-04-02 13:13:39
AGORA AGO 6,7400 -0,1000 -1,46% 6,9000 7,0800 6,7000 7 635 104 210 2020-04-02 17:00:00
ALUMETAL AML 33,9000 -0,1000 -0,29% 34,0000 34,2000 33,8000 5 614 381 318 2020-04-02 17:04:36
AMBRA AMB 15,0000 0,5500 3,81% 14,3500 15,0000 14,3500 2 836 84 112 2020-04-02 17:00:00
APATOR APT 16,0000 -0,4000 -2,44% 16,4000 16,4000 15,9000 1 693 54 314 2020-04-02 17:00:00
ARCHICOM ARH 12,7000 -0,3000 -2,31% 12,7000 12,9000 12,5000 1 660 41 970 2020-04-02 17:00:42
ARCTIC ATC 3,9600 -0,0200 -0,50% 3,9700 4,1200 3,8900 112 208 902 956 2020-04-02 17:00:18
ASBIS ASB 2,8500 0,0500 1,79% 2,8250 2,8750 2,8000 240 476 1 368 102 2020-04-02 17:00:00
ASSECOBS ABS 30,6000 0,0000 0,00% 30,6000 30,6000 29,6000 464 27 786 2020-04-02 17:00:00
ASTARTA AST 11,6000 0,0000 0,00% 11,7500 11,8500 11,5000 34 831 805 168 2020-04-02 16:27:19
ATAL 1AT 24,4000 0,0000 0,00% 24,5000 25,2000 24,0000 561 27 446 2020-04-02 17:00:00
ATMGRUPA ATG 3,3400 -0,1600 -4,57% 3,7700 3,7700 3,3400 5 825 40 368 2020-04-02 17:00:13
AUTOPARTN APR 3,5100 -0,0900 -2,50% 3,6000 3,6000 3,5100 132 301 949 764 2020-04-02 17:00:00
BAHOLDING BAH 0,5800 0,0100 1,75% 0,5760 0,5980 0,5630 44 606 52 158 2020-04-02 17:00:00
BIOTON BIO 3,2600 0,0900 2,84% 3,2000 3,3500 3,2000 112 378 738 530 2020-04-02 17:00:47
BOOMBIT BBT 24,5000 2,9000 13,43% 21,7000 24,9000 21,6500 151 879 7 122 012 2020-04-02 17:00:00
BORYSZEW BRS 3,7200 0,0000 0,00% 3,7050 3,7300 3,6750 10 701 79 414 2020-04-02 17:00:00
BOS BOS 4,2900 -0,0200 -0,46% 4,1600 4,3200 4,1600 15 076 126 708 2020-04-02 16:47:38
BSCDRUK BSC 39,3000 0,0000 0,00% 39,9000 39,9000 39,3000 102 8 030 2020-04-02 17:00:00
CIGAMES CIG 0,6150 -0,0050 -0,81% 0,6010 0,6180 0,6010 675 355 823 086 2020-04-02 17:01:41
COMP CMP 58,8000 0,0000 0,00% 59,8000 59,8000 58,8000 49 5 796 2020-04-02 17:00:00
CPGROUP CPG 7,5800 -0,1000 -1,30% 7,7000 7,7000 7,3600 87 1 312 2020-04-02 17:00:00
DATAWALK DAT 34,4000 -0,5000 -1,43% 34,9000 34,9000 33,0000 6 572 447 978 2020-04-02 17:01:42
DEBICA DBC 69,8000 -0,2000 -0,29% 70,0000 70,0000 68,0000 41 5 704 2020-04-02 16:40:30
EKOEXPORT EEX 3,2000 -0,0450 -1,39% 3,2000 3,3000 3,1000 33 709 214 434 2020-04-02 17:03:27
ELEMENTAL EMT 1,2120 -0,0480 -3,81% 1,2400 1,2400 1,1900 147 094 357 470 2020-04-02 17:01:50
ENTER ENT 15,7000 -0,5500 -3,38% 16,2500 16,2500 15,0000 15 015 465 232 2020-04-02 17:00:00
FERRO FRO 12,5000 -0,0500 -0,40% 12,5500 12,9500 12,5000 693 17 578 2020-04-02 16:40:06
IDEABANK IDA 1,5440 0,0440 2,93% 1,5340 1,5500 1,4900 57 564 175 020 2020-04-02 17:00:00
INSTALKRK INK 14,3500 -0,1500 -1,03% 14,4500 14,4500 14,3500 68 1 956 2020-04-02 17:00:00
KOGENERA KGN 27,0000 -0,2000 -0,74% 27,2000 27,2000 27,0000 20 1 082 2020-04-02 17:00:00
KRUSZWICA KSW 50,6000 -0,4000 -0,78% 51,0000 51,0000 50,6000 815 82 882 2020-04-02 16:47:48
LENTEX LTX 8,0400 0,3200 4,15% 7,7200 8,0600 7,7200 12 985 205 776 2020-04-02 17:00:00
MANGATA MGT 46,6000 -0,4000 -0,85% 48,0000 48,0000 46,6000 866 80 900 2020-04-02 17:02:00
MCI MCI 8,1000 0,0800 1,00% 8,1000 8,1200 8,0000 14 512 234 696 2020-04-02 16:43:17
MEDICALG MDG 19,7000 -0,1200 -0,61% 20,1000 20,1000 19,2200 3 286 127 472 2020-04-02 17:00:00
MENNICA MNC 19,8000 0,2000 1,02% 19,6000 19,8000 19,2000 890 35 056 2020-04-02 16:42:13
MERCATOR MRC 20,5000 0,2000 0,99% 20,3000 21,3000 19,9000 235 782 9 752 650 2020-04-02 17:01:07
MIRBUD MRB 0,8160 0,0000 0,00% 0,8160 0,8200 0,8000 29 406 47 410 2020-04-02 17:00:00
MLPGROUP MLG 55,0000 2,5000 4,76% 55,0000 55,0000 55,0000 1 110 2020-04-02 09:02:16
MLSYSTEM MLS 21,5000 -0,1000 -0,46% 21,4000 22,2000 21,3000 11 063 479 728 2020-04-02 17:00:00
NETIA NET 3,9500 0,0000 0,00% 3,9500 3,9500 3,9500 200 1 580 2020-04-02 16:28:45
NEWAG NWG 20,0000 -0,5000 -2,44% 20,5000 20,5000 19,1500 4 492 179 940 2020-04-02 16:32:58
OAT OAT 9,7000 0,0400 0,41% 10,0000 10,1000 9,6000 12 701 246 278 2020-04-02 17:03:17
OPONEO.PL OPN 18,4500 0,1500 0,82% 18,5500 18,9000 18,3000 8 097 300 860 2020-04-02 17:00:00
OVOSTAR OVO 72,0000 -7,0000 -8,86% 79,0000 79,0000 72,0000 81 11 678 2020-04-02 13:09:02
PBKM BKM 58,8000 -0,2000 -0,34% 59,0000 59,0000 57,8000 66 7 652 2020-04-02 17:00:00
PCCROKITA PCR 30,5000 0,5000 1,67% 29,8000 31,5000 29,8000 31 640 1 964 366 2020-04-02 17:03:53
PEKABEX PBX 7,0000 0,0000 0,00% 7,0000 7,1400 7,0000 2 130 29 860 2020-04-02 16:27:20
PEP PEP 25,0000 0,6000 2,46% 25,8000 25,8000 25,0000 1 141 57 286 2020-04-02 17:00:00
PGSSOFT PSW 8,4000 -0,0600 -0,71% 8,4600 8,5000 8,3000 7 594 127 908 2020-04-02 17:00:00
PHN PHN 9,6000 0,1000 1,05% 9,6000 9,6000 9,3200 2 406 45 480 2020-04-02 17:00:00
POLICE PCE 10,2000 -0,1000 -0,97% 10,3000 10,5000 10,2000 3 511 72 306 2020-04-02 16:45:55
POLIMEXMS PXM 1,2980 0,0080 0,62% 1,2940 1,3100 1,2660 94 743 243 394 2020-04-02 16:49:38
POLNORD PND 3,3800 -0,1050 -3,01% 3,4500 3,4500 3,3700 6 973 47 468 2020-04-02 17:00:00
PRAIRIE PDZ 0,3585 0,0105 3,02% 0,3500 0,3700 0,3300 176 132 122 960 2020-04-02 17:00:00
QUERCUS QRS 2,1200 -0,0200 -0,93% 2,1300 2,2200 2,1000 9 453 41 034 2020-04-02 17:00:00
R22 R22 23,0000 -0,6000 -2,54% 23,5000 23,5000 22,7000 7 287 334 958 2020-04-02 17:00:00
RAFAKO RFK 0,4640 0,0040 0,87% 0,4450 0,4665 0,4450 213 327 195 910 2020-04-02 17:00:00
RAINBOW RBW 9,2200 -0,7800 -7,80% 9,8800 9,8800 8,9000 50 080 911 856 2020-04-02 17:02:44
RYVU RVU 44,9000 -0,5000 -1,10% 45,9000 46,0000 43,0000 1 851 165 056 2020-04-02 16:46:17
SANOK SNK 9,4000 0,1200 1,29% 9,5000 9,5000 9,3200 5 527 104 388 2020-04-02 16:49:19
SELVITA SLV 30,6000 -0,9000 -2,86% 31,5000 31,5000 29,1000 6 916 419 008 2020-04-02 17:00:00
SERINUS SEN 0,3640 -0,0020 -0,55% 0,3680 0,3680 0,3520 69 129 49 930 2020-04-02 17:02:50
SNIEZKA SKA 72,4000 4,4000 6,47% 72,6000 72,6000 72,4000 40 5 798 2020-04-02 10:57:39
STALEXP STX 2,4400 0,0000 0,00% 2,4400 2,4400 2,4000 19 587 94 774 2020-04-02 17:00:00
TIM TIM 9,0400 0,1400 1,57% 8,8400 9,2000 8,5400 17 313 308 592 2020-04-02 16:48:49
TORPOL TOR 6,5000 0,2000 3,17% 6,3600 6,5400 6,2400 40 041 517 728 2020-04-02 17:03:42
TOYA TOA 3,9200 -0,0200 -0,51% 3,9000 4,0000 3,7800 2 815 21 726 2020-04-02 17:00:00
TRAKCJA TRK 1,1680 0,0100 0,86% 1,1140 1,1800 1,1100 52 031 120 182 2020-04-02 15:31:04
ULTGAMES ULG 17,4600 1,4600 9,13% 16,5000 17,7000 16,5000 75 807 2 602 096 2020-04-02 17:00:00
UNIBEP UNI 6,6000 0,0200 0,30% 6,6600 6,6800 6,6000 2 800 37 138 2020-04-02 15:06:06
UNIMOT UNT 19,6000 0,5200 2,73% 19,1000 19,6000 19,0600 12 462 481 350 2020-04-02 17:00:43
VIGOSYS VGO 350,0000 -2,0000 -0,57% 354,0000 364,0000 342,0000 159 112 860 2020-04-02 17:00:00
VOTUM VOT 10,0000 0,4000 4,17% 9,5800 10,1000 9,4000 9 210 177 536 2020-04-02 17:00:00
VOXEL VOX 26,0000 -0,3000 -1,14% 26,1000 26,4000 26,0000 3 445 179 494 2020-04-02 16:09:07
WAWEL WWL 600,0000 0,0000 0,00% 580,0000 600,0000 580,0000 30 34 928 2020-04-02 17:00:00
WIELTON WLT 3,7800 0,6300 20,00% 3,1300 3,7800 3,1300 301 123 2 090 934 2020-04-02 17:00:02
ZEPAK ZEP 7,3400 0,0400 0,55% 7,3400 7,3400 7,2400 1 255 18 290 2020-04-02 15:52:12