27 440,2900
-0,77% -211,9100
SWIG80TR
Wybierz przedział czasu
Analiza techniczna

SWIG80TR

Kurs odniesienia: 27 652,2000
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 27 755,5000
Max 1D: 27 820,4400
Min 1D: 27 440,2900
Wolumen obrotu: 4 219 292 szt.
Wartość obrotu: 39 920 984 zł
Liczba transakcji: 11 585
Stopa zwrotu 1R: 5,65%
Max 1R: 28 267,9500
Min 1R: 21 867,5800

Indeks SWIG80TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ABPL ABE 50,4000 -0,3000 -0,59% 50,7000 50,9000 50,3000 2 596 263 096 2023-03-24 15:21:07
ACAUTOGAZ ACG 32,0000 -1,0000 -3,03% 33,1000 33,1000 32,0000 373 24 332 2023-03-24 16:17:13
ACTION ACT 17,7200 0,2400 1,37% 17,5800 17,9000 17,4000 9 460 336 562 2023-03-24 16:27:39
AGORA AGO 5,5100 -0,0500 -0,90% 5,4000 5,5100 5,3100 3 323 36 262 2023-03-24 16:23:46
AILLERON ALL 20,0000 -0,1000 -0,50% 20,1000 20,7000 19,7000 8 435 339 656 2023-03-24 14:48:14
ALUMETAL AML 81,3000 -0,4000 -0,49% 81,7000 82,2000 81,0000 5 769 942 812 2023-03-24 16:30:32
AMBRA AMB 23,1500 -0,5000 -2,11% 23,6500 23,7000 23,1000 1 499 70 126 2023-03-24 16:18:22
AMICA AMC 78,2000 -1,5000 -1,88% 79,5000 79,5000 77,5000 1 181 184 734 2023-03-24 15:59:35
APATOR APT 13,9000 -0,1000 -0,71% 14,0000 14,0000 13,9000 529 14 740 2023-03-24 16:12:57
ARCTIC ATC 20,1000 -0,4000 -1,95% 20,5000 20,8500 20,0000 61 232 2 484 086 2023-03-24 16:30:22
ASSECOBS ABS 39,0000 -0,1000 -0,26% 39,4000 39,5000 39,0000 462 36 358 2023-03-24 16:30:43
ASSECOSEE ASE 50,4000 0,9000 1,82% 50,0000 51,6000 50,0000 753 76 476 2023-03-24 16:23:26
ASTARTA AST 24,1000 0,2000 0,84% 24,2500 24,2500 23,8000 4 626 222 064 2023-03-24 16:11:19
ATAL 1AT 40,4000 -0,2000 -0,49% 40,6000 41,9000 40,0000 5 974 491 830 2023-03-24 16:24:22
BIOMAXIMA BMX 26,9000 -0,7000 -2,54% 27,6000 27,6000 26,8000 3 114 168 206 2023-03-24 16:31:53
BIOTON BIO 3,4100 0,0000 0,00% 3,4100 3,4300 3,3900 15 832 107 694 2023-03-24 16:29:31
BORYSZEW BRS 6,1200 -0,3400 -5,26% 6,4700 6,4700 5,9900 89 308 1 106 752 2023-03-24 16:24:26
BOS BOS 8,8200 -0,3300 -3,61% 9,1200 9,1200 8,8000 12 046 213 486 2023-03-24 15:44:41
BOWIM BOW 10,8200 0,0000 0,00% 10,7600 10,9000 10,6400 9 836 211 638 2023-03-24 16:11:44
CAPTORTX CTX 148,0000 0,5000 0,34% 144,0000 148,0000 142,0000 1 616 464 744 2023-03-24 15:24:45
CIGAMES CIG 2,7700 0,0200 0,73% 2,7700 2,8000 2,6900 418 525 2 301 418 2023-03-24 16:32:35
CLNPHARMA CLN 14,6000 0,1000 0,69% 14,6400 15,0000 14,2400 30 475 889 862 2023-03-24 16:26:04
COGNOR COG 10,0600 -0,0200 -0,20% 10,2000 10,3000 9,6000 659 579 13 090 982 2023-03-24 16:31:07
COMP CMP 47,9000 -0,8000 -1,64% 48,4000 48,4000 47,4000 1 894 180 156 2023-03-24 16:29:21
CREEPYJAR CRJ 849,0000 -20,0000 -2,30% 870,0000 870,0000 842,0000 221 376 678 2023-03-24 16:20:34
DATAWALK DAT 64,9000 -0,3500 -0,54% 65,1000 67,0000 62,3000 4 999 650 294 2023-03-24 16:32:41
DECORA DCR 34,8000 -0,7000 -1,97% 35,5000 35,5000 34,7000 155 10 918 2023-03-24 14:28:42
ECHO ECH 3,3400 0,0750 2,30% 3,2650 3,3500 3,2650 228 583 1 510 372 2023-03-24 16:15:35
ENTER ENT 33,7000 0,2000 0,60% 33,5000 34,4000 32,7000 4 620 310 916 2023-03-24 16:31:02
ERBUD ERB 34,4000 0,4000 1,18% 34,0000 35,5500 33,6000 3 078 214 694 2023-03-24 16:16:22
FERRO FRO 23,6000 -0,7000 -2,88% 24,4000 24,4000 23,1000 1 738 82 740 2023-03-24 16:23:47
FORTE FTE 27,9000 -0,4000 -1,41% 28,4000 28,4000 27,9000 4 146 233 644 2023-03-24 15:21:02
GREENX GRX 1,7480 -0,0560 -3,10% 1,8080 1,8180 1,7300 644 125 2 283 510 2023-03-24 16:32:11
GRODNO GRN 12,8000 -0,1800 -1,39% 12,9400 12,9600 12,7200 5 484 140 490 2023-03-24 16:09:06
INSTALKRK INK 31,1000 0,1000 0,32% 31,0000 31,5000 31,0000 1 021 63 314 2023-03-24 16:31:35
KOGENERA KGN 26,6000 -1,2000 -4,32% 27,7000 27,7000 26,6000 173 9 292 2023-03-24 14:41:25
LUBAWA LBW 2,9400 -0,0900 -2,97% 3,0200 3,0700 2,9200 946 946 5 659 346 2023-03-24 16:32:12
MCI MCI 17,4000 0,3500 2,05% 17,1000 17,4000 16,8000 1 168 39 628 2023-03-23 17:00:00
MEDICALG MDG 16,2400 -0,4600 -2,75% 16,7800 16,7800 15,9600 36 940 1 197 086 2023-03-24 16:16:01
MERCATOR MRC 42,9200 -0,7200 -1,65% 43,6000 43,6000 42,5100 1 365 117 802 2023-03-24 16:31:43
MIRBUD MRB 6,7300 -0,1300 -1,90% 6,9000 6,9400 6,6200 143 599 1 937 760 2023-03-24 16:29:06
MLSYSTEM MLS 54,8000 -1,0500 -1,88% 55,1000 55,8000 54,7000 2 669 292 670 2023-03-24 16:30:14
MOLECURE MOC 20,0500 -0,2500 -1,23% 20,3000 20,7500 19,8200 3 753 151 360 2023-03-24 16:32:23
MOSTALZAB MSZ 2,4800 0,0050 0,20% 2,4750 2,4800 2,4400 44 051 216 586 2023-03-24 16:10:45
NEWAG NWG 17,7500 -0,2000 -1,11% 17,9000 17,9000 17,5000 1 618 57 164 2023-03-24 16:24:48
ONDE OND 13,1000 -0,2000 -1,50% 13,4400 13,4400 12,9000 12 514 326 146 2023-03-24 16:26:46
OPONEO.PL OPN 38,8000 0,3000 0,78% 38,1000 38,8000 38,1000 1 288 99 486 2023-03-24 16:17:01
PCCROKITA PCR 142,2000 0,6000 0,42% 142,0000 146,6000 139,0000 10 790 3 088 458 2023-03-24 16:27:23
PCFGROUP PCF 37,4000 -0,5000 -1,32% 37,9000 37,9000 36,9500 1 639 122 586 2023-03-24 16:16:51
PEKABEX PBX 16,5000 -0,1000 -0,60% 16,5000 16,5500 16,4000 2 129 70 190 2023-03-24 16:24:04
PHOTON PEN 12,4500 0,0000 0,00% 12,3840 12,4980 12,2500 2 981 73 550 2023-03-24 16:20:47
PLAYWAY PLW 406,5000 -7,5000 -1,81% 421,0000 422,0000 400,5000 1 075 881 010 2023-03-24 16:32:47
POLIMEXMS PXM 4,4100 -0,1100 -2,43% 4,4920 4,5120 4,4100 211 408 1 882 456 2023-03-24 16:31:20
R22 R22 51,0000 -2,4000 -4,49% 53,4000 53,4000 50,0000 12 909 1 319 986 2023-03-24 16:31:59
RAINBOW RBW 28,5000 0,3000 1,06% 28,7000 28,9000 27,9000 10 147 576 880 2023-03-24 16:14:10
RAWLPLUG RWL 16,6500 -0,1500 -0,89% 16,4500 16,7000 15,8000 24 165 791 940 2023-03-24 16:23:09
RYVU RVU 59,6000 -2,7000 -4,33% 63,0000 63,0000 59,3000 9 575 1 156 422 2023-03-24 16:29:34
SANOK SNK 17,5000 1,5600 9,79% 17,1000 17,9000 16,9800 43 362 1 516 256 2023-03-24 16:32:05
SCPFL SCP 198,4000 -14,6000 -6,85% 237,0000 237,0000 195,8000 33 876 14 472 886 2023-03-24 16:32:51
SELENAFM SEL 26,4000 -0,2000 -0,75% 26,5000 26,5000 25,1000 737 37 556 2023-03-24 16:01:02
SHOPER SHO 26,0000 -0,6000 -2,26% 26,3000 26,3000 26,0000 2 259 117 676 2023-03-24 15:00:47
SNIEZKA SKA 69,8000 -0,2000 -0,29% 70,0000 70,0000 67,4000 310 42 258 2023-03-24 16:02:35
SPYROSOFT SPR 562,0000 -2,0000 -0,35% 566,0000 580,0000 560,0000 150 172 080 2023-03-24 12:53:58
STALEXP STX 2,7000 -0,0100 -0,37% 2,7000 2,7000 2,6900 23 214 125 090 2023-03-24 16:32:14
STALPROD STP 259,0000 0,0000 0,00% 262,0000 262,0000 256,5000 181 93 564 2023-03-24 16:26:59
SUNEX SNX 20,1000 -0,9000 -4,29% 21,2000 21,2000 19,9500 27 495 1 125 298 2023-03-24 16:27:51
SYGNITY SGN 31,0000 0,0000 0,00% 31,0000 31,0000 30,5000 843 52 066 2023-03-24 12:14:12
SYNEKTIK SNT 44,9000 0,4000 0,90% 45,0000 45,4500 43,4000 11 194 992 368 2023-03-24 16:23:53
TIM TIM 37,5500 -0,2500 -0,66% 37,8000 37,9000 36,7500 18 302 1 374 266 2023-03-24 16:22:33
TORPOL TOR 20,8000 -0,2000 -0,95% 21,1000 21,2000 20,6000 86 929 3 638 518 2023-03-24 16:32:27
TOYA TOA 5,7600 0,3700 6,86% 5,4900 5,8900 5,4700 137 636 1 584 782 2023-03-24 16:31:34
UNIMOT UNT 101,6000 -2,4000 -2,31% 104,0000 104,0000 100,2000 2 372 482 876 2023-03-24 16:22:26
VERCOM VRC 47,9000 -0,4000 -0,83% 48,5000 48,5000 47,9000 2 454 236 738 2023-03-24 16:28:12
VIGOPHOTN VGO 558,0000 6,0000 1,09% 546,0000 558,0000 546,0000 177 195 756 2023-03-24 16:31:03
VOTUM VOT 42,2500 -0,8500 -1,97% 43,7000 43,7000 41,8000 20 610 1 746 518 2023-03-24 16:32:32
VOXEL VOX 40,4000 0,0000 0,00% 40,2000 41,0000 39,6000 4 310 346 316 2023-03-24 16:31:42
VRG VRG 3,1800 -0,0200 -0,63% 3,2000 3,2100 3,1700 14 605 93 200 2023-03-24 14:18:42
WAWEL WWL 470,0000 0,0000 0,00% 476,0000 479,0000 462,0000 103 97 134 2023-03-24 15:48:42
WIELTON WLT 7,7000 -0,0700 -0,90% 7,7800 7,7800 7,5700 54 952 843 468 2023-03-24 16:31:18
WITTCHEN WTN 29,2000 -0,3000 -1,02% 30,3000 30,8000 29,2000 4 880 291 494 2023-03-24 16:28:46