1 412,3900
-0,54%
-7,6600
WIGDIV |
|
---|---|
Kurs odniesienia: | 1 420,0500 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 1 419,7300 |
Max 1D: | 1 419,7300 |
Min 1D: | 1 410,5800 |
Wolumen obrotu: | 566 409 szt. |
Wartość obrotu: | 32 612 510 zł |
Liczba transakcji: | 5 717 |
Stopa zwrotu 1R: | 38,45% |
Max 1R: | 1 465,8300 |
Min 1R: | 945,5600 |
Indeks WIGDIV - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
AMBRA | AMB | 29,9000 | 0,1000 | 0,34% | 29,7000 | 29,9000 | 29,6000 | 549 | 32 694 | 2023-09-21 11:30:59 |
APATOR | APT | 15,3000 | 0,0000 | 0,00% | 15,3000 | 15,3000 | 15,3000 | 304 | 9 302 | 2023-09-21 11:35:23 |
ASBIS | ASB | 28,4200 | -0,0800 | -0,28% | 28,6200 | 28,6200 | 28,4000 | 8 611 | 489 946 | 2023-09-21 11:39:41 |
ASSECOPOL | ACP | 73,6500 | -1,0500 | -1,41% | 74,0000 | 74,1500 | 73,5000 | 4 867 | 718 984 | 2023-09-21 11:44:50 |
ASSECOSEE | ASE | 47,4000 | 0,0000 | 0,00% | 46,5000 | 47,4000 | 46,5000 | 16 | 1 490 | 2023-09-21 09:24:37 |
ATMGRUPA | ATG | 3,2600 | 0,0100 | 0,31% | 3,2600 | 3,2600 | 3,2600 | 3 | 20 | 2023-09-21 09:00:00 |
BUDIMEX | BDX | 437,0000 | -6,0000 | -1,35% | 440,0000 | 444,0000 | 437,0000 | 8 498 | 7 489 096 | 2023-09-21 11:42:08 |
CLNPHARMA | CLN | 15,8000 | 0,3600 | 2,33% | 16,8000 | 16,8000 | 15,8000 | 34 759 | 1 140 956 | 2023-09-21 11:25:35 |
COMARCH | CMR | 143,5000 | 1,0000 | 0,70% | 142,5000 | 143,5000 | 141,5000 | 121 | 34 498 | 2023-09-21 11:44:57 |
DECORA | DCR | 42,0000 | -0,3000 | -0,71% | 42,5000 | 42,5000 | 42,0000 | 73 | 6 136 | 2023-09-21 09:52:08 |
DEVELIA | DVL | 4,7950 | 0,0650 | 1,37% | 4,7100 | 4,7950 | 4,6800 | 37 336 | 352 426 | 2023-09-21 11:30:32 |
DOMDEV | DOM | 156,2000 | 0,2000 | 0,13% | 158,0000 | 162,2000 | 156,0000 | 1 177 | 370 982 | 2023-09-21 11:40:36 |
FERRO | FRO | 28,0000 | -0,8000 | -2,78% | 28,0000 | 28,4000 | 27,9000 | 1 035 | 58 172 | 2023-09-21 11:41:23 |
GPW | GPW | 36,6000 | -0,2600 | -0,71% | 36,8600 | 37,0600 | 36,5200 | 7 971 | 585 814 | 2023-09-21 11:36:59 |
INSTALKRK | INK | 37,4000 | 0,8000 | 2,19% | 36,5000 | 37,4000 | 35,7000 | 421 | 30 446 | 2023-09-21 09:51:53 |
KETY | KTY | 676,5000 | -6,0000 | -0,88% | 680,0000 | 680,0000 | 669,0000 | 4 469 | 6 025 684 | 2023-09-21 11:40:51 |
LIVECHAT | LVC | 146,6000 | 0,0000 | 0,00% | 146,8000 | 148,8000 | 145,6000 | 3 365 | 989 128 | 2023-09-21 11:44:51 |
NEUCA | NEU | 712,0000 | -2,0000 | -0,28% | 711,0000 | 713,0000 | 706,0000 | 112 | 159 118 | 2023-09-21 11:14:22 |
OPONEO.PL | OPN | 44,7000 | 0,0000 | 0,00% | 44,7000 | 44,7000 | 44,7000 | 130 | 11 622 | 2023-09-21 11:32:50 |
PCCROKITA | PCR | 86,5000 | 0,6000 | 0,70% | 86,0000 | 86,9000 | 85,9000 | 1 561 | 269 306 | 2023-09-21 11:36:54 |
PEKABEX | PBX | 20,4000 | -1,0000 | -4,67% | 21,4000 | 21,4000 | 20,4000 | 11 584 | 477 548 | 2023-09-21 11:44:49 |
PHN | PHN | 11,8500 | 0,0500 | 0,42% | 11,8500 | 11,8500 | 11,8500 | 12 | 284 | 2023-09-21 09:03:24 |
PKNORLEN | PKN | 58,7900 | -0,4800 | -0,81% | 58,8000 | 58,9700 | 58,5000 | 289 780 | 34 069 240 | 2023-09-21 11:44:42 |
PLAYWAY | PLW | 420,0000 | 0,0000 | 0,00% | 414,5000 | 423,0000 | 414,5000 | 1 025 | 860 928 | 2023-09-21 11:11:43 |
SNIEZKA | SKA | 73,0000 | -2,4000 | -3,18% | 72,6000 | 73,2000 | 72,6000 | 1 201 | 175 318 | 2023-09-21 11:22:47 |
STALEXP | STX | 2,5100 | -0,0300 | -1,18% | 2,5400 | 2,5400 | 2,5100 | 10 319 | 52 188 | 2023-09-21 10:34:16 |
TIM | TIM | 48,7500 | 1,1500 | 2,42% | 48,7000 | 49,0000 | 48,5500 | 20 536 | 2 005 286 | 2023-09-21 11:35:00 |
TSGAMES | TEN | 86,2000 | -1,6000 | -1,82% | 87,8000 | 88,2000 | 85,9000 | 10 269 | 1 789 380 | 2023-09-21 11:44:56 |
VOXEL | VOX | 57,0000 | -1,2000 | -2,06% | 58,2000 | 58,2000 | 56,8000 | 2 371 | 273 648 | 2023-09-21 11:41:05 |
XTB | XTB | 32,3000 | -0,5400 | -1,64% | 32,8000 | 32,8000 | 32,2200 | 103 934 | 6 745 380 | 2023-09-21 11:44:35 |