1 382,1700
-0,59% -8,1400
WIGDIV
Wybierz przedział czasu
Analiza techniczna

WIGDIV

Kurs odniesienia: 1 390,3100
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 390,6100
Max 1D: 1 390,6100
Min 1D: 1 378,0600
Wolumen obrotu: 4 996 560 szt.
Wartość obrotu: 116 058 832 zł
Liczba transakcji: 13 177
Stopa zwrotu 1R: 40,56%
Max 1R: 1 393,9900
Min 1R: 894,2600

Indeks WIGDIV - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ACAUTOGAZ ACG 35,0000 0,0000 0,00% 34,8000 35,0000 34,7000 199 13 854 2021-10-20 13:56:48
AMBRA AMB 25,5000 0,1000 0,39% 25,1000 25,7000 25,1000 4 316 220 482 2021-10-20 15:59:37
AMICA AMC 125,0000 -1,0000 -0,79% 126,0000 127,0000 124,8000 14 668 3 693 904 2021-10-20 15:56:26
APATOR APT 22,0000 0,2000 0,92% 21,8000 22,0000 21,6000 6 542 286 378 2021-10-20 15:35:06
ARCHICOM ARH 22,6000 -0,2000 -0,88% 22,9000 23,1000 22,0000 4 292 194 650 2021-10-20 14:38:19
ASSECOBS ABS 36,9000 0,0000 0,00% 36,9000 36,9000 36,6000 801 58 946 2021-10-20 15:51:39
ASSECOPOL ACP 98,3500 -0,4500 -0,46% 98,9500 99,3500 98,0000 70 992 13 994 774 2021-10-20 16:00:59
ASSECOSEE ASE 47,5000 0,1000 0,21% 47,4000 47,5000 47,0000 11 446 1 085 036 2021-10-20 15:52:40
ATMGRUPA ATG 4,2500 -0,1200 -2,75% 4,3800 4,3800 4,2400 1 293 11 028 2021-10-20 15:43:25
BUDIMEX BDX 274,5000 -3,5000 -1,26% 278,0000 278,0000 274,0000 1 896 1 043 960 2021-10-20 15:57:15
CLNPHARMA CLN 36,9000 -0,7000 -1,86% 37,4000 37,8500 36,7000 127 153 9 387 828 2021-10-20 15:50:50
DEBICA DBC 78,6000 0,4000 0,51% 77,4000 78,6000 77,2000 1 380 213 988 2021-10-20 15:23:32
DEVELIA DVL 3,8000 0,0100 0,26% 3,7600 3,8000 3,7150 82 682 623 284 2021-10-20 15:49:14
DOMDEV DOM 144,0000 1,8000 1,27% 144,0000 144,0000 141,2000 2 496 715 680 2021-10-20 15:57:55
FERRO FRO 39,5000 -0,4000 -1,00% 39,8000 40,0000 38,9000 2 831 225 774 2021-10-20 15:52:25
GPW GPW 42,7000 -0,3000 -0,70% 43,0000 43,0400 42,6400 20 608 1 764 734 2021-10-20 16:00:33
INTERAOLT IRL 19,8800 0,0600 0,30% 19,9200 20,0000 19,8600 5 031 200 642 2021-10-20 15:52:47
KERNEL KER 62,6000 -0,3000 -0,48% 63,0000 63,0000 62,4000 18 939 2 370 886 2021-10-20 16:00:59
KETY KTY 638,0000 -16,0000 -2,45% 654,0000 654,0000 635,0000 10 795 13 795 656 2021-10-20 15:59:13
LIVECHAT LVC 124,8000 0,8000 0,65% 124,4000 125,6000 123,6000 10 495 2 608 850 2021-10-20 15:58:54
MENNICA MNC 21,0000 0,1000 0,48% 20,9000 21,2000 20,8000 516 21 730 2021-10-20 13:58:15
NEUCA NEU 936,0000 -2,0000 -0,21% 937,0000 937,0000 933,0000 554 1 036 980 2021-10-20 16:00:42
OPONEO.PL OPN 64,8000 -0,2000 -0,31% 67,0000 67,0000 64,8000 1 419 184 416 2021-10-20 15:59:11
PCCROKITA PCR 95,5000 0,5000 0,53% 95,2000 95,5000 94,1000 5 172 980 096 2021-10-20 16:00:02
PEKABEX PBX 22,8000 0,4000 1,79% 22,4000 22,8000 21,9000 1 418 64 008 2021-10-20 15:35:46
PGNIG PGN 6,4700 -0,1500 -2,27% 6,5800 6,5920 6,3100 3 706 716 47 663 356 2021-10-20 16:00:24
PHN PHN 14,9500 0,2500 1,70% 14,7000 14,9500 14,5000 4 733 138 782 2021-10-20 14:40:33
PKNORLEN PKN 89,5800 1,0400 1,17% 88,5400 90,1000 88,4200 499 903 89 304 840 2021-10-20 16:00:27
SNIEZKA SKA 80,8000 -0,2000 -0,25% 81,0000 81,0000 80,0000 307 49 302 2021-10-20 16:00:47
TSGAMES TEN 353,0000 -11,8000 -3,23% 364,8000 368,8000 350,4000 41 141 29 379 028 2021-10-20 16:00:41
VOXEL VOX 48,9000 -0,1000 -0,20% 48,9000 48,9000 48,5000 5 257 513 264 2021-10-20 15:15:10
WAWEL WWL 594,0000 2,0000 0,34% 590,0000 594,0000 586,0000 22 25 912 2021-10-20 12:54:44
XTB XTB 15,6100 0,3100 2,03% 15,3100 15,7500 15,3100 330 547 10 268 926 2021-10-20 15:59:57