pb.pl
936,7000
-0,14% -1,2800
WIGDIV
Wybierz przedział czasu
Analiza techniczna

WIGDIV

Kurs odniesienia: 937,9800
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 939,4200
Max 1D: 939,9500
Min 1D: 935,7700
Wolumen obrotu: 1 083 557 szt.
Wartość obrotu: 44 036 368 zł
Liczba transakcji: 5 181
Stopa zwrotu 1R: -11,50%
Max 1R: 1 074,5700
Min 1R: 688,1000

Indeks WIGDIV - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ACAUTOGAZ ACG 41,1000 0,1000 0,24% 41,1000 41,1000 41,1000 2 164 2020-07-07 11:06:06
ALUMETAL AML 39,0000 -0,9000 -2,26% 40,0000 40,5000 38,8000 3 178 251 728 2020-07-07 17:00:00
AMBRA AMB 17,2500 0,2500 1,47% 17,0000 17,2500 16,9000 10 365 352 478 2020-07-08 09:54:29
AMICA AMC 125,2000 0,0000 0,00% 126,2000 126,2000 125,0000 360 90 326 2020-07-08 09:34:49
APATOR APT 20,7000 0,1000 0,49% 20,7000 20,7000 20,7000 93 3 850 2020-07-08 09:47:42
ASSECOBS ABS 31,4000 0,0000 0,00% 31,4000 31,4000 31,4000 315 19 782 2020-07-08 09:00:00
ASSECOPOL ACP 67,2000 0,2000 0,30% 66,8000 67,2000 66,6000 3 792 506 910 2020-07-08 10:15:28
ASSECOSEE ASE 41,2000 0,7000 1,73% 41,2000 41,2000 41,0000 607 49 884 2020-07-08 09:59:41
ATMGRUPA ATG 4,8100 -0,0300 -0,62% 4,8100 4,8100 4,8100 1 000 9 620 2020-07-08 09:00:00
BUDIMEX BDX 219,5000 -2,5000 -1,13% 223,0000 223,0000 219,0000 1 120 495 502 2020-07-08 10:06:00
CLNPHARMA CLN 42,7000 0,2000 0,47% 42,8000 43,0000 42,0500 9 625 821 532 2020-07-08 10:16:32
DEBICA DBC 74,2000 -0,4000 -0,54% 74,2000 74,2000 73,2000 284 41 836 2020-07-08 09:41:30
DOMDEV DOM 94,8000 -0,2000 -0,21% 96,8000 96,8000 94,6000 141 26 834 2020-07-08 10:07:52
EUROCASH EUR 16,8800 -0,2200 -1,29% 17,1600 17,1600 16,8300 72 030 2 435 786 2020-07-08 10:12:52
FERRO FRO 18,1000 -0,1000 -0,55% 18,2500 18,2500 18,1000 382 13 894 2020-07-08 09:18:26
GPW GPW 42,8000 0,3000 0,71% 42,7000 42,8500 42,6000 5 780 494 030 2020-07-08 10:14:42
KERNEL KER 41,0500 -0,1500 -0,36% 41,5000 41,5000 40,7500 892 72 950 2020-07-08 10:16:07
KETY KTY 448,0000 -2,0000 -0,44% 451,0000 454,0000 448,0000 1 469 1 327 786 2020-07-08 10:03:58
KRUK KRU 104,5000 -0,6000 -0,57% 105,0000 105,4000 103,6000 6 476 1 348 594 2020-07-08 10:12:58
KRUSZWICA KSW 60,4000 0,0000 0,00% 60,4000 60,4000 60,4000 30 3 624 2020-07-08 10:13:31
LIVECHAT LVC 78,3000 2,3000 3,03% 77,2000 78,3000 76,3000 5 252 812 044 2020-07-08 10:13:00
LPP LPP 6635,0000 125,0000 1,92% 6 525,0000 6 665,0000 6 495,0000 1 130 14 898 740 2020-07-08 10:16:27
MENNICA MNC 18,8000 -0,5000 -2,59% 19,3000 19,3000 18,8000 841 31 940 2020-07-08 10:04:03
NEUCA NEU 495,0000 -1,5000 -0,30% 495,0000 495,0000 493,5000 46 45 506 2020-07-08 09:38:25
OPONEO.PL OPN 31,4000 -0,4000 -1,26% 31,1000 31,8000 31,1000 3 147 198 770 2020-07-08 10:09:26
PCCROKITA PCR 44,3000 0,0000 0,00% 44,7000 44,7000 44,3000 742 66 008 2020-07-08 10:00:26
PEKABEX PBX 11,6500 0,0500 0,43% 11,4000 11,6500 11,4000 2 217 51 316 2020-07-08 10:03:25
PGNIG PGN 4,7560 0,0060 0,13% 4,7460 4,7810 4,7390 456 406 4 344 638 2020-07-08 10:16:15
PHN PHN 12,4000 0,1500 1,22% 12,4000 12,4000 12,4000 16 396 2020-07-08 09:04:57
PKNORLEN PKN 61,5600 -1,7600 -2,78% 63,1600 63,2200 61,2200 483 216 59 854 316 2020-07-08 10:16:31
SKARBIEC SKH 22,8000 0,3000 1,33% 22,5000 22,8000 22,5000 530 24 110 2020-07-08 09:03:44
SNIEZKA SKA 84,0000 -0,8000 -0,94% 84,8000 84,8000 84,0000 87 14 620 2020-07-08 10:04:54
WAWEL WWL 578,0000 -6,0000 -1,03% 578,0000 578,0000 578,0000 2 2 312 2020-07-08 09:15:58
WIELTON WLT 5,0000 -0,0300 -0,60% 5,0500 5,1000 5,0000 15 164 152 314 2020-07-08 10:10:26