pb.pl
1 236,8000
0,01% 0,0900
WIGDIV
Wybierz przedział czasu
Analiza techniczna

WIGDIV

Kurs odniesienia: 1 236,7100
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 240,6800
Max 1D: 1 241,3600
Min 1D: 1 235,3500
Wolumen obrotu: 3 717 700 szt.
Wartość obrotu: 158 243 168 zł
Liczba transakcji: 13 593
Stopa zwrotu 1R: 45,42%
Max 1R: 1 236,7100
Min 1R: 817,0600

Indeks WIGDIV - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ACAUTOGAZ ACG 38,4000 0,2000 0,52% 38,2000 38,5000 38,0000 1 641 125 644 2021-05-12 13:56:00
AMBRA AMB 22,8000 0,2000 0,88% 23,3000 23,5000 22,5000 9 265 425 808 2021-05-12 13:34:33
AMICA AMC 156,8000 -0,2000 -0,13% 157,0000 157,6000 155,2000 16 736 5 253 224 2021-05-12 13:46:27
APATOR APT 24,0000 -0,1000 -0,41% 24,4000 24,5000 24,0000 6 160 297 332 2021-05-12 13:55:29
ARCHICOM ARH 22,6000 0,4000 1,80% 22,6000 23,1000 22,5000 2 560 117 282 2021-05-12 13:20:54
ASSECOBS ABS 36,7000 0,3000 0,82% 36,7000 36,7000 36,4000 397 29 120 2021-05-12 13:02:21
ASSECOPOL ACP 70,2000 -0,3000 -0,43% 70,5000 70,9500 70,1000 45 691 6 421 558 2021-05-12 13:56:50
ASSECOSEE ASE 39,5000 -0,3000 -0,75% 39,8000 39,9000 39,1000 7 358 580 556 2021-05-12 13:52:31
ATMGRUPA ATG 4,2000 -0,0200 -0,47% 4,3000 4,3000 4,2000 981 8 382 2021-05-12 09:42:52
BUDIMEX BDX 299,5000 0,5000 0,17% 299,0000 302,5000 298,5000 2 173 1 299 126 2021-05-12 13:48:56
CLNPHARMA CLN 49,8500 2,1500 4,51% 47,5000 50,2000 47,3500 41 002 4 018 826 2021-05-12 13:55:07
DEBICA DBC 81,4000 0,4000 0,49% 82,0000 82,0000 81,4000 1 099 179 978 2021-05-12 13:09:05
DEVELIA DVL 2,8700 0,0000 0,00% 2,8750 2,8750 2,8100 53 123 302 332 2021-05-12 13:55:30
DOMDEV DOM 147,2000 -0,8000 -0,54% 149,0000 149,0000 147,2000 1 297 383 552 2021-05-12 13:43:59
FERRO FRO 30,1000 -0,1000 -0,33% 30,2000 30,3000 29,8000 2 792 167 418 2021-05-12 13:50:58
GPW GPW 48,2400 -0,5800 -1,19% 48,9000 48,9000 48,1600 11 845 1 149 634 2021-05-12 13:40:00
INTERAOLT IRL 19,1200 0,6400 3,46% 18,5000 19,3000 18,4800 36 905 1 391 402 2021-05-12 13:56:51
KERNEL KER 53,8000 -0,2000 -0,37% 54,4000 54,8000 53,6000 123 044 13 272 778 2021-05-12 13:52:44
KETY KTY 644,0000 -1,0000 -0,16% 648,0000 648,0000 643,0000 52 465 67 579 424 2021-05-12 13:55:23
LIVECHAT LVC 125,8000 3,2000 2,61% 122,8000 126,2000 122,8000 33 654 8 451 532 2021-05-12 13:53:44
MENNICA MNC 20,0000 0,2000 1,01% 20,1000 20,3000 20,0000 624 25 104 2021-05-12 13:52:08
NEUCA NEU 698,0000 -2,0000 -0,29% 701,0000 704,0000 683,0000 1 855 2 576 996 2021-05-12 13:56:16
OPONEO.PL OPN 52,0000 -1,2000 -2,26% 53,2000 53,2000 51,4000 3 555 369 932 2021-05-12 13:43:37
PCCROKITA PCR 69,0000 0,2000 0,29% 68,8000 70,0000 68,3000 1 218 168 350 2021-05-12 13:39:33
PEKABEX PBX 24,9000 0,0000 0,00% 25,0000 25,0000 24,5000 3 092 153 214 2021-05-12 13:00:35
PGNIG PGN 6,7280 -0,0720 -1,06% 6,7740 6,8500 6,7100 1 961 340 26 562 654 2021-05-12 13:55:43
PHN PHN 14,0500 0,0500 0,36% 14,0000 14,1500 14,0000 191 5 360 2021-05-12 10:10:07
PKNORLEN PKN 72,8800 0,6800 0,94% 72,2000 73,9600 71,0600 1 056 325 154 024 224 2021-05-12 13:56:51
SNIEZKA SKA 89,6000 -0,2000 -0,22% 90,0000 90,0000 89,0000 3 281 586 628 2021-05-12 13:46:50
TSGAMES TEN 419,6000 -5,4000 -1,27% 427,0000 432,0000 418,0000 15 116 12 819 008 2021-05-12 13:54:04
VOXEL VOX 43,9000 -0,1000 -0,23% 43,6000 43,9000 43,6000 493 42 990 2021-05-12 13:01:07
WAWEL WWL 602,0000 -2,0000 -0,33% 600,0000 604,0000 600,0000 52 62 620 2021-05-12 13:16:56
XTB XTB 17,1600 0,2700 1,60% 17,0500 17,5300 17,0500 220 370 7 634 354 2021-05-12 13:55:31