pb.pl
1 038,3200
-0,09% -0,9500
WIGDIV
Wybierz przedział czasu
Analiza techniczna

WIGDIV

Kurs odniesienia: 1 039,2700
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 042,7200
Max 1D: 1 043,9100
Min 1D: 1 034,8200
Wolumen obrotu: 2 455 764 szt.
Wartość obrotu: 80 915 232 zł
Liczba transakcji: 7 866
Stopa zwrotu 1R: -4,11%
Max 1R: 1 148,1700
Min 1R: 979,5600

Indeks WIGDIV - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ACAUTOGAZ ACG 48,2000 0,8000 1,69% 47,8000 48,2000 47,8000 15 1 434 2020-02-19 09:01:34
ALUMETAL AML 46,3000 0,4000 0,87% 46,1000 46,9000 46,1000 4 660 432 880 2020-02-19 12:03:22
AMBRA AMB 19,6000 0,6000 3,16% 19,2500 19,6000 19,2500 5 183 201 150 2020-02-19 11:41:07
AMICA AMC 137,6000 -1,4000 -1,01% 139,0000 139,2000 137,0000 6 898 1 915 238 2020-02-19 11:37:16
APATOR APT 21,6000 0,4000 1,89% 21,0000 21,6000 21,0000 2 222 95 080 2020-02-19 11:57:57
ASSECOBS ABS 35,2000 0,4000 1,15% 35,0000 36,2000 35,0000 8 078 566 922 2020-02-19 11:58:48
ASSECOPOL ACP 66,9000 0,1500 0,22% 67,0000 67,3000 66,8000 45 761 6 132 168 2020-02-19 11:26:17
ASSECOSEE ASE 29,4000 0,8000 2,80% 28,6000 30,0000 28,6000 11 893 698 118 2020-02-19 12:02:15
ATMGRUPA ATG 4,9000 0,0000 0,00% 4,9000 4,9000 4,9000 7 171 70 276 2020-02-19 11:42:43
BSCDRUK BSC 45,9000 0,1000 0,22% 44,9000 45,9000 44,9000 150 13 570 2020-02-19 09:56:10
BUDIMEX BDX 166,6000 -4,4000 -2,57% 168,6000 172,0000 166,2000 849 284 280 2020-02-19 11:53:07
CCC CCC 96,3000 -0,3500 -0,36% 97,7000 98,4500 95,6000 41 140 7 978 026 2020-02-19 11:59:57
CLNPHARMA CLN 45,0000 0,8500 1,93% 46,0000 48,0000 44,7000 27 661 2 559 814 2020-02-19 11:56:56
DEBICA DBC 81,0000 -1,0000 -1,22% 82,0000 82,0000 81,0000 368 59 790 2020-02-19 11:45:09
DOMDEV DOM 102,0000 0,5000 0,49% 103,0000 103,5000 101,5000 48 232 9 839 856 2020-02-19 12:02:46
EUROCASH EUR 19,6300 0,3100 1,60% 19,3200 19,7000 19,3200 59 709 2 317 494 2020-02-19 12:01:23
FERRO FRO 17,0000 0,0000 0,00% 17,0000 17,0000 16,7000 4 037 136 988 2020-02-19 11:04:48
GPW GPW 41,1000 0,4000 0,98% 40,8000 41,1500 40,6500 11 089 904 458 2020-02-19 12:02:24
HANDLOWY BHW 58,2000 -0,3000 -0,51% 58,8000 58,8000 58,0000 10 682 1 243 492 2020-02-19 12:00:06
INTERCARS CAR 226,0000 2,0000 0,89% 223,0000 230,0000 222,0000 1 626 733 548 2020-02-19 10:59:34
KERNEL KER 48,4500 -0,7000 -1,42% 49,1500 49,2000 48,2000 1 579 154 052 2020-02-19 11:38:22
KETY KTY 394,0000 -0,5000 -0,13% 394,5000 395,0000 393,0000 96 75 678 2020-02-19 11:43:06
KRUK KRU 162,4000 2,2000 1,37% 161,0000 162,6000 159,5000 4 504 1 449 458 2020-02-19 11:56:02
KRUSZWICA KSW 59,8000 -0,8000 -1,32% 60,0000 60,8000 59,8000 274 32 824 2020-02-19 11:51:02
LIVECHAT LVC 46,7500 -0,2500 -0,53% 47,2000 47,2000 46,7500 12 540 1 178 624 2020-02-19 12:00:38
LPP LPP 8350,0000 -10,0000 -0,12% 8 360,0000 8 385,0000 8 310,0000 364 6 071 810 2020-02-19 12:04:02
MENNICA MNC 21,0000 -0,4000 -1,87% 21,4000 21,4000 21,0000 256 10 856 2020-02-19 10:03:48
NEUCA NEU 378,0000 3,0000 0,80% 375,0000 378,0000 375,0000 3 173 2 382 998 2020-02-19 11:59:03
OPONEO.PL OPN 25,6000 -0,2000 -0,78% 26,0000 26,0000 25,6000 162 8 314 2020-02-19 11:27:29
PCCROKITA PCR 47,6000 -0,7000 -1,45% 48,0000 48,4000 47,6000 419 40 340 2020-02-19 11:45:09
PEKABEX PBX 11,2000 0,1000 0,90% 11,3000 11,3000 11,0000 104 2 290 2020-02-18 16:08:37
PEKAO PEO 101,5000 -0,1000 -0,10% 101,6500 102,2000 100,9000 119 153 24 195 458 2020-02-19 12:01:51
PGNIG PGN 3,6680 -0,0020 -0,05% 3,7180 3,7260 3,6300 1 348 291 9 898 568 2020-02-19 12:02:13
PHN PHN 13,7000 -0,0500 -0,36% 13,7000 13,7000 13,7000 57 1 562 2020-02-19 10:42:14
PKNORLEN PKN 73,9800 -1,5200 -2,01% 75,5000 75,7800 73,5400 409 057 60 785 920 2020-02-19 12:01:30
PZU PZU 39,7900 0,1900 0,48% 39,6200 39,7900 39,4600 243 539 19 302 264 2020-02-19 12:04:10
SANOK SNK 18,6000 0,0000 0,00% 18,6000 18,6000 18,6000 59 2 194 2020-02-19 11:12:34
SKARBIEC SKH 21,5000 0,0000 0,00% 21,5000 21,5000 21,5000 219 9 418 2020-02-19 10:08:53
SNIEZKA SKA 79,5000 -0,5000 -0,62% 79,5000 82,0000 79,0000 162 25 996 2020-02-19 10:05:14
STALPROD STP 206,5000 -5,5000 -2,59% 213,0000 213,0000 206,5000 425 178 012 2020-02-19 11:34:30
WAWEL WWL 656,0000 4,0000 0,61% 658,0000 658,0000 652,0000 50 65 572 2020-02-19 12:01:10
WIELTON WLT 7,6100 -0,0700 -0,91% 7,7500 7,7500 7,6000 18 631 284 426 2020-02-19 11:36:18