1 092,2700
-0,61% -6,7400
WIGDIV
Wybierz przedział czasu
Analiza techniczna

WIGDIV

Kurs odniesienia: 1 099,0100
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 102,2800
Max 1D: 1 102,7100
Min 1D: 1 086,9300
Wolumen obrotu: 4 418 679 szt.
Wartość obrotu: 100 246 984 zł
Liczba transakcji: 16 795
Stopa zwrotu 1R: -14,14%
Max 1R: 1 393,9900
Min 1R: 1 022,3900

Indeks WIGDIV - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
ACAUTOGAZ ACG 28,8000 0,1000 0,35% 28,8000 28,8000 28,8000 30 1 728 2022-05-27 14:39:18
AMBRA AMB 19,9400 0,0400 0,20% 20,0000 20,0000 19,9000 1 491 59 470 2022-05-27 17:00:00
AMICA AMC 84,0000 -4,5000 -5,08% 88,5000 88,5000 83,9000 13 574 2 315 652 2022-05-27 17:00:28
APATOR APT 14,3000 -0,2000 -1,38% 14,5000 14,5000 14,1000 10 844 311 802 2022-05-27 17:03:27
ARCHICOM ARH 18,2500 0,3500 1,96% 17,9500 18,2500 17,9500 867 31 406 2022-05-27 09:46:51
ASBIS ASB 12,6900 -0,1100 -0,86% 12,8900 12,9000 12,4500 68 855 1 733 926 2022-05-27 17:01:15
ASSECOBS ABS 40,0000 0,0000 0,00% 40,2000 40,2000 39,6000 721 57 454 2022-05-27 17:00:00
ASSECOPOL ACP 76,1000 -2,0000 -2,56% 78,1000 78,3500 76,1000 32 412 4 984 096 2022-05-27 17:00:23
ASSECOSEE ASE 46,8000 -0,7000 -1,47% 48,0000 49,0000 46,3000 5 100 480 188 2022-05-27 17:00:00
BUDIMEX BDX 225,5000 1,5000 0,67% 225,0000 226,5000 224,0000 8 355 3 765 230 2022-05-27 17:04:24
CLNPHARMA CLN 16,4800 -0,5200 -3,06% 17,0400 17,9000 16,2600 66 842 2 230 116 2022-05-27 17:00:00
COMARCH CMR 177,8000 2,8000 1,60% 175,0000 180,0000 173,6000 651 230 630 2022-05-27 17:00:00
DEBICA DBC 67,0000 -0,2000 -0,30% 67,0000 67,2000 66,8000 359 48 088 2022-05-27 16:42:19
DECORA DCR 33,2000 -0,4000 -1,19% 33,6000 33,6000 32,4000 1 268 83 510 2022-05-27 17:00:00
DEVELIA DVL 2,8600 -0,0300 -1,04% 2,8900 2,8900 2,8000 127 007 722 674 2022-05-27 17:00:50
DOMDEV DOM 100,6000 0,6000 0,60% 100,0000 100,6000 100,0000 2 327 465 636 2022-05-27 17:00:00
FERRO FRO 28,8000 0,6000 2,13% 28,6000 29,1000 27,9000 2 045 117 390 2022-05-27 17:00:00
GPW GPW 38,0000 0,3800 1,01% 38,0000 38,1800 37,8000 36 675 2 783 624 2022-05-27 17:01:21
IMCOMPANY IMC 18,1000 -0,1000 -0,55% 18,2500 18,3000 17,9000 5 493 200 576 2022-05-27 17:00:00
INSTALKRK INK 33,7000 -0,2000 -0,59% 33,8000 33,8000 32,1000 895 59 306 2022-05-27 12:59:19
KERNEL KER 26,5000 -0,9200 -3,36% 27,0000 27,0000 25,6000 82 073 4 291 696 2022-05-27 17:00:00
KETY KTY 610,0000 6,0000 0,99% 608,0000 610,0000 600,0000 2 728 3 291 898 2022-05-27 17:00:54
KRVITAMIN KVT 12,4800 0,1400 1,13% 12,3600 12,6600 12,3600 901 22 746 2022-05-27 10:10:39
LIVECHAT LVC 86,1000 1,1000 1,29% 86,9000 87,3000 86,0000 3 567 617 952 2022-05-27 17:00:00
MENNICA MNC 20,2000 -0,1000 -0,49% 20,3000 20,4000 20,2000 1 204 48 812 2022-05-27 16:06:43
NEUCA NEU 759,0000 -1,0000 -0,13% 765,0000 765,0000 757,0000 78 118 668 2022-05-27 17:00:00
OPONEO.PL OPN 45,2000 0,8000 1,80% 44,8000 45,4000 43,2000 3 271 290 148 2022-05-27 17:00:00
PCCROKITA PCR 87,7000 0,4000 0,46% 87,8000 87,9000 87,0000 4 927 862 766 2022-05-27 17:00:00
PEKABEX PBX 13,4000 0,3000 2,29% 13,0500 13,6500 13,0500 1 886 50 118 2022-05-27 17:00:00
PGNIG PGN 6,1820 -0,0940 -1,50% 6,2760 6,3480 6,0960 2 920 554 36 029 420 2022-05-27 17:04:04
PHN PHN 13,3500 0,1000 0,75% 13,2500 13,3500 13,2000 2 712 72 088 2022-05-27 15:50:35
PKNORLEN PKN 70,4000 -1,2000 -1,68% 71,6400 71,9600 70,0200 809 863 114 161 592 2022-05-27 17:00:23
SNIEZKA SKA 77,4000 -2,6000 -3,25% 79,8000 79,8000 77,4000 16 2 490 2022-05-27 16:27:15
STALEXP STX 2,9750 -0,0350 -1,16% 2,9750 3,0150 2,9700 29 813 178 784 2022-05-27 17:00:00
TSGAMES TEN 128,0000 2,7000 2,15% 125,6000 129,3000 123,2000 61 048 15 373 028 2022-05-27 17:04:37
VOXEL VOX 38,2000 -0,3000 -0,78% 37,9000 38,2000 37,6000 1 077 81 546 2022-05-27 17:00:00
XTB XTB 20,3600 0,0800 0,39% 20,3600 20,3600 19,9900 107 150 4 317 718 2022-05-27 17:02:32