719,4600
-1,24%
-9,0500
WIG-UKRAINE |
|
|---|---|
| Kurs odniesienia: | 728,5100 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 719,0500 |
| Max 1D: | 719,4600 |
| Min 1D: | 719,0500 |
| Wolumen obrotu: | 457 142 szt. |
| Wartość obrotu: | 3 880 779 zł |
| Liczba transakcji: | 1 175 |
| Stopa zwrotu 1R: | 110,70% |
| Max 1R: | 755,4600 |
| Min 1R: | 337,9200 |
Indeks WIG-UKRAINE - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROTON | AGT | 8,0400 | -0,0800 | -0,99% | 8,0000 | 8,1600 | 7,8000 | 5 721 | 91 268 | 2021-10-20 15:45:40 |
| ASTARTA | AST | 51,9000 | 1,3000 | 2,57% | 50,2000 | 51,9000 | 49,0000 | 28 892 | 2 872 822 | 2021-10-20 15:52:01 |
| COALENERG | CLE | 4,1400 | -0,5300 | -11,35% | 4,6200 | 4,6200 | 4,0800 | 365 522 | 3 133 262 | 2021-10-20 15:49:31 |
| IMCOMPANY | IMC | 34,0000 | -0,3000 | -0,87% | 34,2000 | 34,5000 | 33,5000 | 1 476 | 100 778 | 2021-10-20 15:42:57 |
| KERNEL | KER | 62,5000 | -0,4000 | -0,64% | 63,0000 | 63,0000 | 62,4000 | 18 830 | 2 357 240 | 2021-10-20 15:55:51 |
| KSGAGRO | KSG | 4,1000 | 0,1000 | 2,50% | 4,0300 | 4,1000 | 3,9800 | 42 666 | 347 900 | 2021-10-20 15:44:29 |
| MILKILAND | MLK | 1,0200 | 0,0200 | 2,00% | 1,0350 | 1,0350 | 0,9660 | 22 556 | 44 544 | 2021-10-20 15:54:59 |
| OVOSTAR | OVO | 74,0000 | -0,5000 | -0,67% | 74,0000 | 74,0000 | 74,0000 | 1 | 148 | 2021-10-20 09:00:00 |
