357,7800
-2,39%
-8,7700
WIG-UKRAINE |
|
|---|---|
| Kurs odniesienia: | 366,5500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 355,0400 |
| Max 1D: | 358,1900 |
| Min 1D: | 355,0400 |
| Wolumen obrotu: | 356 131 szt. |
| Wartość obrotu: | 3 175 313 zł |
| Liczba transakcji: | 907 |
| Stopa zwrotu 1R: | -40,69% |
| Max 1R: | 775,0500 |
| Min 1R: | 261,2800 |
Indeks WIG-UKRAINE - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROTON | AGT | 4,7100 | -0,0350 | -0,74% | 4,7450 | 4,7450 | 4,5100 | 8 530 | 78 400 | 2022-05-27 16:43:36 |
| ASTARTA | AST | 26,3000 | -0,8000 | -2,95% | 26,9500 | 26,9500 | 25,8500 | 20 150 | 1 058 048 | 2022-05-27 17:00:00 |
| COALENERG | CLE | 1,5260 | 0,0060 | 0,39% | 1,5380 | 1,5820 | 1,5100 | 69 047 | 214 230 | 2022-05-27 17:00:00 |
| IMCOMPANY | IMC | 18,1000 | -0,1000 | -0,55% | 18,2500 | 18,3000 | 17,9000 | 5 493 | 200 576 | 2022-05-27 17:00:00 |
| KERNEL | KER | 26,5000 | -0,9200 | -3,36% | 27,0000 | 27,0000 | 25,6000 | 82 073 | 4 291 696 | 2022-05-27 17:00:00 |
| KSGAGRO | KSG | 2,4000 | -0,0650 | -2,64% | 2,4500 | 2,4800 | 2,3500 | 61 289 | 293 230 | 2022-05-27 17:00:00 |
| MILKILAND | MLK | 0,9500 | -0,1020 | -9,70% | 1,0860 | 1,0860 | 0,9000 | 109 548 | 214 360 | 2022-05-27 17:04:27 |
| OVOSTAR | OVO | 43,4000 | 0,0000 | 0,00% | 43,4000 | 43,4000 | 43,4000 | 1 | 86 | 2022-05-27 09:01:31 |
