7 830,5400
2,68%
204,1900
WIG-MEDIA |
|
|---|---|
| Kurs odniesienia: | 7 626,3500 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 7 612,2000 |
| Max 1D: | 7 830,5400 |
| Min 1D: | 7 577,2700 |
| Wolumen obrotu: | 119 000 szt. |
| Wartość obrotu: | 3 417 350 zł |
| Liczba transakcji: | 583 |
| Stopa zwrotu 1R: | 29,66% |
| Max 1R: | 8 205,4000 |
| Min 1R: | 5 676,4300 |
Indeks WIG-MEDIA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGORA | AGO | 10,8500 | 0,1500 | 1,40% | 10,7500 | 10,9500 | 10,7000 | 29 463 | 637 538 | 2023-12-01 17:00:23 |
| ATMGRUPA | ATG | 3,4800 | 0,0300 | 0,87% | 3,4500 | 3,4900 | 3,4500 | 6 808 | 47 364 | 2023-12-01 17:02:43 |
| COMPERIA | CPL | 6,7000 | 0,2000 | 3,08% | 6,7000 | 6,7000 | 6,7000 | 1 200 | 16 080 | 2023-11-30 11:30:42 |
| DIGITANET | DIG | 25,4000 | 0,7000 | 2,83% | 26,2000 | 26,2000 | 24,4000 | 1 145 | 56 792 | 2023-12-01 16:12:31 |
| GRUPRACUJ | GPP | 57,5000 | 2,3000 | 4,17% | 55,6000 | 58,0000 | 54,6000 | 14 806 | 1 695 192 | 2023-12-01 17:00:00 |
| IMS | IMS | 3,7500 | -0,0400 | -1,06% | 3,7900 | 3,7900 | 3,6300 | 497 | 3 684 | 2023-12-01 15:46:01 |
| KCI | KCI | 1,0050 | -0,0200 | -1,95% | 1,0300 | 1,0300 | 1,0050 | 34 964 | 70 434 | 2023-12-01 17:00:00 |
| KINOPOL | KPL | 14,0500 | 0,0000 | 0,00% | 14,0500 | 14,0500 | 13,9000 | 1 584 | 44 112 | 2023-12-01 16:24:59 |
| LARQ | LRQ | 1,4300 | -0,0600 | -4,03% | 1,4900 | 1,4900 | 1,3600 | 9 600 | 26 806 | 2023-12-01 16:32:23 |
| MUZA | MZA | 14,1000 | 0,0000 | 0,00% | 14,2000 | 14,2000 | 14,0000 | 527 | 14 864 | 2023-12-01 15:39:11 |
| PMPG | PGM | 3,2400 | -0,0600 | -1,82% | 3,3000 | 3,3000 | 3,2400 | 531 | 3 482 | 2023-12-01 12:25:52 |
| WIRTUALNA | WPL | 115,0000 | 3,0000 | 2,68% | 111,4000 | 115,0000 | 110,4000 | 19 075 | 4 234 432 | 2023-12-01 17:00:03 |
