7 830,5400
2,68%
204,1900
WIG-MEDIA |
|
---|---|
Kurs odniesienia: | 7 626,3500 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 7 612,2000 |
Max 1D: | 7 830,5400 |
Min 1D: | 7 577,2700 |
Wolumen obrotu: | 119 000 szt. |
Wartość obrotu: | 3 417 350 zł |
Liczba transakcji: | 583 |
Stopa zwrotu 1R: | 29,66% |
Max 1R: | 8 205,4000 |
Min 1R: | 5 676,4300 |
Indeks WIG-MEDIA - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
AGORA | AGO | 10,8500 | 0,1500 | 1,40% | 10,7500 | 10,9500 | 10,7000 | 29 463 | 637 538 | 2023-12-01 17:00:23 |
ATMGRUPA | ATG | 3,4800 | 0,0300 | 0,87% | 3,4500 | 3,4900 | 3,4500 | 6 808 | 47 364 | 2023-12-01 17:02:43 |
COMPERIA | CPL | 6,7000 | 0,2000 | 3,08% | 6,7000 | 6,7000 | 6,7000 | 1 200 | 16 080 | 2023-11-30 11:30:42 |
DIGITANET | DIG | 25,4000 | 0,7000 | 2,83% | 26,2000 | 26,2000 | 24,4000 | 1 145 | 56 792 | 2023-12-01 16:12:31 |
GRUPRACUJ | GPP | 57,5000 | 2,3000 | 4,17% | 55,6000 | 58,0000 | 54,6000 | 14 806 | 1 695 192 | 2023-12-01 17:00:00 |
IMS | IMS | 3,7500 | -0,0400 | -1,06% | 3,7900 | 3,7900 | 3,6300 | 497 | 3 684 | 2023-12-01 15:46:01 |
KCI | KCI | 1,0050 | -0,0200 | -1,95% | 1,0300 | 1,0300 | 1,0050 | 34 964 | 70 434 | 2023-12-01 17:00:00 |
KINOPOL | KPL | 14,0500 | 0,0000 | 0,00% | 14,0500 | 14,0500 | 13,9000 | 1 584 | 44 112 | 2023-12-01 16:24:59 |
LARQ | LRQ | 1,4300 | -0,0600 | -4,03% | 1,4900 | 1,4900 | 1,3600 | 9 600 | 26 806 | 2023-12-01 16:32:23 |
MUZA | MZA | 14,1000 | 0,0000 | 0,00% | 14,2000 | 14,2000 | 14,0000 | 527 | 14 864 | 2023-12-01 15:39:11 |
PMPG | PGM | 3,2400 | -0,0600 | -1,82% | 3,3000 | 3,3000 | 3,2400 | 531 | 3 482 | 2023-12-01 12:25:52 |
WIRTUALNA | WPL | 115,0000 | 3,0000 | 2,68% | 111,4000 | 115,0000 | 110,4000 | 19 075 | 4 234 432 | 2023-12-01 17:00:03 |