1 343,3200
-1,66% -22,7000
WIG140
Wybierz przedział czasu
Analiza techniczna

WIG140

Kurs odniesienia: 1 366,0200
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 354,2700
Max 1D: 1 355,3000
Min 1D: 1 336,3600
Wolumen obrotu: 46 682 143 szt.
Wartość obrotu: 1 407 151 744 zł
Liczba transakcji: 138 678
Stopa zwrotu 1R: 22,16%
Max 1R: 1 444,3600
Min 1R: 1 079,9700

Indeks WIG140 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 560,0000 0,0000 0,00% 560,0000 563,0000 550,0000 8 196 9 106 078 2022-01-21 17:00:00
ABPL ABE 51,2000 -2,2000 -4,12% 52,6000 52,8000 50,6000 5 609 574 682 2022-01-21 17:00:00
ACAUTOGAZ ACG 30,2000 -0,1000 -0,33% 30,5000 31,0000 30,2000 772 47 140 2022-01-21 16:07:23
ACTION ACT 12,8500 -0,5500 -4,10% 13,1000 13,3500 12,7000 119 280 3 067 812 2022-01-21 17:02:59
AGORA AGO 7,7000 -0,2000 -2,53% 7,8800 7,8800 7,2000 30 030 458 508 2022-01-21 17:00:00
ALIOR ALR 57,0000 -0,6000 -1,04% 57,1200 57,6000 55,7600 304 146 34 403 816 2022-01-21 17:00:00
ALLEGRO ALE 39,0000 -1,2400 -3,08% 39,4550 39,9600 38,4200 3 323 055 260 111 248 2022-01-21 17:04:56
ALUMETAL AML 60,8000 -0,2000 -0,33% 60,8000 61,0000 60,2000 12 320 1 493 372 2022-01-21 17:02:23
AMBRA AMB 24,3000 -0,6000 -2,41% 24,6000 24,6000 24,0000 7 218 350 268 2022-01-21 17:01:47
AMICA AMC 112,8000 -3,2000 -2,76% 116,0000 116,0000 111,0000 19 788 4 459 386 2022-01-21 17:00:00
AMREST EAT 26,7200 -0,0800 -0,30% 26,5600 26,9800 26,0800 53 177 2 812 100 2022-01-21 17:01:31
APATOR APT 19,6500 0,0500 0,26% 19,6000 19,8500 19,3000 8 218 320 334 2022-01-21 17:00:00
ARCHICOM ARH 21,0000 -0,2000 -0,94% 21,3000 21,4000 20,5000 2 086 86 734 2022-01-21 15:05:21
ARCTIC ATC 8,8600 0,1000 1,14% 8,7200 8,8900 8,5400 80 566 1 404 430 2022-01-21 17:00:06
ASBIS ASB 17,5200 0,3800 2,22% 18,0000 18,4800 17,1600 743 543 26 508 020 2022-01-21 17:04:38
ASSECOBS ABS 40,8000 -0,8000 -1,92% 41,0000 41,7000 40,3000 2 496 203 234 2022-01-21 16:47:50
ASSECOPOL ACP 82,9500 -2,6500 -3,10% 85,9500 85,9500 82,8000 94 758 15 837 570 2022-01-21 17:00:03
ASSECOSEE ASE 54,0000 1,0000 1,89% 53,0000 54,8000 52,2000 3 210 340 634 2022-01-21 17:01:14
ASTARTA AST 34,2000 1,2000 3,64% 32,9500 34,9500 32,4000 47 544 3 166 144 2022-01-21 17:04:58
ATAL 1AT 44,1000 -1,9000 -4,13% 46,6000 46,6000 44,1000 3 547 317 186 2022-01-21 16:48:55
AUTOPARTN APR 15,7000 0,4000 2,61% 15,2000 15,7000 14,8000 80 140 2 437 202 2022-01-21 17:00:00
BENEFIT BFT 611,0000 20,0000 3,38% 592,0000 642,0000 592,0000 767 948 134 2022-01-21 16:49:59
BIOMEDLUB BML 4,4800 -0,1810 -3,88% 4,6500 4,6590 4,3500 663 532 5 923 338 2022-01-21 17:00:16
BIOTON BIO 4,1250 -0,1350 -3,17% 4,2550 4,2600 4,0500 60 971 510 162 2022-01-21 17:00:00
BNPPPL BNP 88,2000 -2,8000 -3,08% 92,4000 92,4000 88,2000 454 81 332 2022-01-21 17:01:35
BOGDANKA LWB 32,6000 -0,6500 -1,95% 32,5000 33,3500 32,0000 105 164 6 833 842 2022-01-21 17:00:00
BORYSZEW BRS 3,5800 -0,0500 -1,38% 3,5750 3,6400 3,5000 58 931 419 494 2022-01-21 17:00:00
BOS BOS 8,8200 -0,4000 -4,34% 9,1200 9,1200 8,6600 39 776 706 618 2022-01-21 17:00:34
BUDIMEX BDX 236,0000 -9,0000 -3,67% 245,0000 245,0000 234,5000 4 251 2 019 590 2022-01-21 17:00:00
BUMECH BMC 20,5000 -1,5000 -6,82% 21,2000 21,8000 20,5000 134 397 5 609 076 2022-01-21 17:02:25
CAPTORTX CTX 179,9000 -4,1000 -2,23% 180,0000 184,0000 175,0400 6 549 2 357 544 2022-01-21 16:49:37
CCC CCC 81,1000 -3,7800 -4,45% 83,0000 83,0400 79,3000 767 719 124 081 512 2022-01-21 17:04:56
CDPROJEKT CDR 186,0000 -4,0000 -2,11% 189,0000 191,0000 184,1600 377 091 140 252 384 2022-01-21 17:04:10
CIECH CIE 42,5000 -1,1000 -2,52% 43,2000 43,3000 42,2000 64 639 5 521 788 2022-01-21 17:00:00
CIGAMES CIG 1,7600 -0,0120 -0,68% 1,7690 1,7720 1,7120 996 533 3 486 372 2022-01-21 17:04:59
CLNPHARMA CLN 30,8500 -0,9500 -2,99% 31,2000 31,2500 30,4500 23 878 1 472 924 2022-01-21 17:00:00
COGNOR COG 3,9100 -0,0700 -1,76% 3,9550 3,9550 3,8500 276 604 2 150 160 2022-01-21 17:00:00
COMARCH CMR 204,0000 -2,0000 -0,97% 205,0000 205,0000 199,0000 1 443 581 952 2022-01-21 17:00:00
COMP CMP 50,6000 0,0000 0,00% 49,9000 50,8000 49,7000 1 290 129 352 2022-01-21 16:42:29
CORMAY CRM 1,1800 -0,0440 -3,59% 1,2250 1,2250 1,1700 175 382 418 560 2022-01-21 17:00:00
CREEPYJAR CRJ 801,0000 -20,0000 -2,44% 820,0000 820,0000 791,0000 799 1 283 106 2022-01-21 17:00:00
CYFRPLSAT CPS 32,1200 -0,6800 -2,07% 32,4400 32,7800 32,0200 625 685 40 521 188 2022-01-21 17:00:00
DATAWALK DAT 196,2000 -3,6000 -1,80% 199,0000 202,0000 191,0000 3 162 1 230 378 2022-01-21 17:00:00
DEBICA DBC 75,0000 -0,2000 -0,27% 75,0000 75,2000 73,8000 812 120 720 2022-01-21 16:40:47
DECORA DCR 35,8000 -1,2000 -3,24% 37,2000 37,2000 35,8000 4 555 330 144 2022-01-21 17:00:00
DEVELIA DVL 3,4000 -0,0400 -1,16% 3,4200 3,4200 3,3800 185 766 1 263 688 2022-01-21 17:01:33
DINOPL DNP 347,2000 11,9000 3,55% 335,0000 350,4000 335,0000 245 471 169 785 376 2022-01-21 17:00:00
DOMDEV DOM 114,0000 -2,0000 -1,72% 115,8000 116,0000 113,2000 3 489 797 006 2022-01-21 17:00:00
ECHO ECH 4,1300 -0,0500 -1,20% 4,1700 4,1700 4,1000 24 891 205 130 2022-01-21 16:47:16
ENEA ENA 7,8600 -0,1300 -1,63% 7,8950 8,0300 7,7250 498 863 7 864 490 2022-01-21 17:00:00
ENTER ENT 30,0000 -0,1000 -0,33% 30,1000 30,5000 29,4000 3 193 190 584 2022-01-21 16:22:45
ERBUD ERB 52,6000 -0,6000 -1,13% 53,4000 53,4000 52,2000 1 054 111 092 2022-01-21 16:02:54
EUROCASH EUR 10,8400 -0,2600 -2,34% 11,0400 11,0400 10,6400 394 217 8 517 334 2022-01-21 17:00:00
FAMUR FMF 3,0650 -0,0750 -2,39% 3,1700 3,1700 3,0150 455 241 2 784 910 2022-01-21 17:00:00
FERRO FRO 33,0000 -1,5000 -4,35% 34,4000 34,4000 33,0000 4 748 316 610 2022-01-21 17:00:00
FORTE FTE 46,3000 -1,3500 -2,83% 48,0000 48,0000 45,8000 869 80 460 2022-01-21 17:02:19
GETIN GTN 1,2360 -0,0040 -0,32% 1,2400 1,2420 1,2100 353 360 869 272 2022-01-21 15:48:05
GETINOBLE GNB 0,3560 -0,0200 -5,32% 0,3720 0,3720 0,3540 3 393 213 2 447 226 2022-01-21 17:01:29
GPW GPW 41,0000 -0,2200 -0,53% 41,2200 41,3400 41,0000 33 932 2 789 716 2022-01-21 17:00:00
GRODNO GRN 16,3000 -1,0600 -6,11% 17,2000 17,2800 16,1200 56 786 1 881 264 2022-01-21 17:00:36
GRUPAAZOTY ATT 34,9200 0,0200 0,06% 34,4200 35,0800 32,9000 325 182 22 258 542 2022-01-21 17:01:21
GTC GTC 7,0500 0,0400 0,57% 7,0100 7,0500 7,0100 14 229 199 492 2022-01-21 17:00:00
HANDLOWY BHW 62,6000 -0,7000 -1,11% 63,5000 63,5000 62,0000 108 190 13 560 742 2022-01-21 17:01:27
HUUUGE-S144 HUGE 24,9000 -1,2100 -4,63% 26,0000 26,0050 24,3850 56 375 2 822 436 2022-01-21 17:00:01
IMCOMPANY IMC 26,4000 -1,4000 -5,04% 27,9000 27,9000 25,9000 18 729 994 346 2022-01-21 17:00:04
INGBSK ING 266,5000 -4,5000 -1,66% 269,0000 269,0000 264,5000 5 234 2 791 668 2022-01-21 17:00:44
INSTALKRK INK 35,7000 0,2000 0,56% 35,5000 35,9000 35,1000 860 61 072 2022-01-21 16:49:05
INTERCARS CAR 437,0000 5,0000 1,16% 436,0000 438,0000 426,0000 2 963 2 552 392 2022-01-21 17:00:13
JSW JSW 38,6500 -1,6500 -4,09% 39,4000 39,8600 38,1000 782 732 60 970 848 2022-01-21 17:04:54
KERNEL KER 55,2000 -1,5000 -2,65% 56,0000 56,5000 54,5000 82 186 9 078 268 2022-01-21 17:00:00
KETY KTY 630,0000 -18,0000 -2,78% 645,0000 645,0000 630,0000 2 985 3 794 612 2022-01-21 17:01:15
KGHM KGH 144,4500 -6,6000 -4,37% 148,7000 149,7500 142,0000 992 882 287 635 872 2022-01-21 17:03:57
KOGENERA KGN 27,1000 -0,5000 -1,81% 27,2000 27,5000 27,0000 3 431 185 856 2022-01-21 17:00:00
KRUK KRU 343,0000 -7,8000 -2,22% 344,4000 348,0000 340,0000 27 218 18 693 360 2022-01-21 17:04:40
LIVECHAT LVC 110,0000 -1,4000 -1,26% 111,2000 111,2000 107,6000 31 516 6 852 996 2022-01-21 17:00:00
LOTOS LTS 56,9800 -2,0200 -3,42% 58,5000 58,5600 56,4600 255 211 29 093 188 2022-01-21 17:01:42
LPP LPP 16510,0000 10,0000 0,06% 16 470,0000 16 760,0000 15 880,0000 3 493 113 765 880 2022-01-21 17:00:00
LUBAWA LBW 1,1680 -0,0380 -3,15% 1,1920 1,2100 1,1580 255 564 599 656 2022-01-21 17:02:14
MABION MAB 49,7000 -5,2000 -9,47% 53,7000 54,8000 49,1500 284 128 28 737 660 2022-01-21 17:04:48
MANGATA MGT 77,8000 -1,0000 -1,27% 81,8000 81,8000 77,8000 69 10 790 2022-01-21 10:20:20
MBANK MBK 446,0000 -8,4000 -1,85% 450,0000 451,8000 435,2000 31 233 27 706 910 2022-01-21 17:04:01
MCI MCI 20,8000 -0,2000 -0,95% 20,7000 21,0000 20,0000 12 063 491 648 2022-01-21 17:00:00
MERCATOR MRC 75,7000 -11,5000 -13,19% 87,0000 87,3600 75,6600 377 918 60 211 784 2022-01-21 17:04:32
MILLENNIUM MIL 8,3800 -0,6050 -6,73% 8,8250 8,8450 8,2800 2 530 671 42 929 528 2022-01-21 17:04:12
MIRBUD MRB 4,3500 -0,1100 -2,47% 4,4200 4,4300 4,2600 236 183 2 040 856 2022-01-21 17:00:00
MLSYSTEM MLS 82,9000 -4,5000 -5,15% 86,1000 87,0000 81,0000 22 268 3 723 928 2022-01-21 17:03:37
MOBRUK MBR 402,0000 0,0000 0,00% 398,0000 408,0000 394,0000 16 142 12 860 992 2022-01-21 17:00:00
NEUCA NEU 766,0000 -13,0000 -1,67% 783,0000 785,0000 765,0000 788 1 223 730 2022-01-21 17:00:00
NEWAG NWG 19,8000 -0,7000 -3,41% 20,5000 20,5000 19,7000 6 026 240 946 2022-01-21 17:00:00
OAT OAT 38,9500 0,0000 0,00% 39,0000 39,0000 37,1500 17 476 1 316 796 2022-01-21 17:00:00
ONDE OND 19,0300 -0,2700 -1,40% 19,3580 19,3880 18,2000 19 881 747 398 2022-01-21 17:00:00
OPONEO.PL OPN 59,0000 1,4000 2,43% 57,4000 59,2000 57,4000 2 453 286 978 2022-01-21 17:01:25
ORANGEPL OPL 8,3850 0,0850 1,02% 8,3950 8,3950 8,1350 2 155 330 35 723 836 2022-01-21 17:02:34
PCCROKITA PCR 88,0000 -1,6000 -1,79% 89,6000 89,6000 86,8000 7 804 1 372 760 2022-01-21 17:00:00
PCFGROUP PCF 55,0000 -0,0500 -0,09% 55,0500 55,0500 53,0500 10 852 1 175 696 2022-01-21 17:00:00
PEKABEX PBX 20,9000 -0,4000 -1,88% 21,1000 21,1000 20,5000 4 464 185 386 2022-01-21 16:49:35
PEKAO PEO 134,1000 -0,4500 -0,33% 133,5000 134,4500 132,9000 1 145 763 306 563 200 2022-01-21 17:04:41
PEP PEP 73,8000 -2,0000 -2,64% 75,6000 77,0000 73,8000 3 035 454 348 2022-01-21 17:00:00
PEPCO PCO 40,2000 -0,9450 -2,30% 41,1400 41,1400 40,1150 117 772 9 502 228 2022-01-21 17:00:00
PGE PGE 7,9740 -0,0660 -0,82% 8,0000 8,0400 7,7760 2 408 337 38 138 280 2022-01-21 17:03:36
PGNIG PGN 5,6440 -0,0780 -1,36% 5,6980 5,6980 5,5620 3 598 560 40 368 176 2022-01-21 17:00:00
PHN PHN 12,9500 -0,2000 -1,52% 13,1000 13,1000 12,7000 1 479 38 100 2022-01-21 16:15:41
PHOTON PEN 7,0500 0,0000 0,00% 7,0000 7,1500 6,9500 16 769 234 888 2022-01-21 17:03:45
PKNORLEN PKN 77,7800 -2,9800 -3,69% 79,5400 79,9200 76,6000 1 250 452 193 750 528 2022-01-21 17:03:43
PKOBP PKO 47,2800 -0,0800 -0,17% 46,9200 47,3800 46,6300 2 250 654 212 101 328 2022-01-21 17:04:33
PKPCARGO PKP 13,9200 -0,4800 -3,33% 14,3000 14,3000 13,8000 115 840 3 241 648 2022-01-21 17:00:00
PLAYWAY PLW 404,0000 -10,0000 -2,42% 411,0000 412,2000 401,0000 6 269 5 052 414 2022-01-21 17:00:00
POLICE PCE 11,1500 -0,0500 -0,45% 11,1500 11,1500 11,1500 1 292 28 812 2022-01-21 15:29:14
POLIMEXMS PXM 3,9100 0,0300 0,77% 3,9250 3,9250 3,7400 260 616 1 989 000 2022-01-21 17:01:04
PZU PZU 35,5900 -0,8500 -2,33% 36,1500 36,1600 35,4200 1 347 802 96 035 336 2022-01-21 17:04:26
QUERCUS QRS 3,9200 -0,0100 -0,25% 3,9500 3,9500 3,9100 24 007 188 664 2022-01-21 17:01:38
R22 R22 49,2000 -1,3000 -2,57% 50,1000 50,1000 49,0500 2 745 270 792 2022-01-21 16:48:55
RAFAKO RFK 1,5100 0,0700 4,86% 1,4060 1,6000 1,3800 4 432 489 13 439 708 2022-01-21 17:02:41
RAINBOW RBW 23,6000 0,4000 1,72% 23,2000 23,6500 22,7000 1 217 55 888 2022-01-21 17:01:02
RYVU RVU 56,3000 -2,4000 -4,09% 58,6000 58,7000 55,3000 13 655 1 539 190 2022-01-21 17:00:00
SANOK SNK 16,9500 -0,8000 -4,51% 17,7000 17,9000 16,9000 18 362 635 898 2022-01-21 17:00:00
SANPL SPL 358,1000 -8,9000 -2,43% 365,2000 365,2000 355,6000 60 666 43 476 204 2022-01-21 17:00:51
SELVITA SLV 76,1000 -2,9000 -3,67% 79,3000 79,3000 76,1000 8 666 1 333 556 2022-01-21 17:01:02
SERINUS SEN 0,7156 -0,0254 -3,43% 0,7398 0,7398 0,7010 763 904 1 087 566 2022-01-21 17:02:02
SHOPER SHO 60,1000 -3,9200 -6,12% 64,0000 64,0000 59,1000 72 617 8 926 266 2022-01-21 17:00:00
SKARBIEC SKH 30,5000 -2,3000 -7,01% 32,6000 32,6000 30,1000 8 748 549 124 2022-01-21 17:00:00
SNIEZKA SKA 75,6000 -0,4000 -0,53% 76,6000 76,6000 75,4000 359 54 322 2022-01-21 17:00:00
STALEXP STX 3,4900 -0,0400 -1,13% 3,5300 3,5600 3,4900 95 744 671 770 2022-01-21 17:00:00
STALPROD STP 292,0000 -6,0000 -2,01% 295,0000 295,0000 290,5000 1 684 987 976 2022-01-21 17:00:00
SYNEKTIK SNT 31,9000 -1,1000 -3,33% 33,0000 33,0000 31,1500 9 420 597 468 2022-01-21 16:39:38
TAURONPE TPE 2,5010 -0,0390 -1,54% 2,5300 2,5300 2,4800 4 064 454 20 344 842 2022-01-21 17:03:43
TIM TIM 38,9500 0,5000 1,30% 38,1000 39,0000 36,4500 49 134 3 739 974 2022-01-21 17:02:52
TORPOL TOR 13,0800 -0,1800 -1,36% 13,0600 13,1000 12,8200 54 925 1 428 440 2022-01-21 17:00:00
TOYA TOA 7,9600 0,2100 2,71% 7,8000 8,0500 7,7600 152 136 2 394 736 2022-01-21 17:00:00
TRAKCJA TRK 1,7700 -0,0140 -0,78% 1,7840 1,7840 1,7420 105 406 371 206 2022-01-21 17:00:00
TSGAMES TEN 296,2000 -20,8000 -6,56% 315,0000 322,0000 295,2000 131 986 80 094 144 2022-01-21 17:03:09
UNIMOT UNT 42,8000 -1,5000 -3,39% 44,3000 44,3500 41,5000 27 252 2 318 946 2022-01-21 17:03:04
VIGOSYS VGO 748,0000 -10,0000 -1,32% 756,0000 756,0000 740,0000 494 736 420 2022-01-21 17:04:44
VOXEL VOX 44,1000 0,0000 0,00% 44,4000 44,4000 44,0000 2 305 203 804 2022-01-21 16:44:16
VRG VRG 3,7600 -0,0200 -0,53% 3,7800 3,7800 3,6900 61 389 456 398 2022-01-21 17:00:00
WAWEL WWL 491,0000 -5,0000 -1,01% 492,0000 492,0000 486,0000 215 210 030 2022-01-21 17:00:00
WIELTON WLT 9,2900 -0,5300 -5,40% 9,6800 9,8000 9,2200 97 896 1 834 436 2022-01-21 17:04:06
WIRTUALNA WPL 132,2000 -2,0000 -1,49% 134,4000 134,6000 132,0000 4 679 1 240 688 2022-01-21 17:01:19
XTB XTB 16,8000 -0,2000 -1,18% 16,9200 17,1700 16,6600 167 208 5 649 756 2022-01-21 17:00:00
ZEPAK ZEP 16,7000 -0,4000 -2,34% 17,1000 17,2500 16,7000 19 836 668 462 2022-01-21 17:00:00