1 612,2200
1,00% 16,0200
WIG140
Wybierz przedział czasu
Analiza techniczna

WIG140

Kurs odniesienia: 1 596,2000
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 601,1100
Max 1D: 1 621,0500
Min 1D: 1 597,6900
Wolumen obrotu: 35 967 379 szt.
Wartość obrotu: 1 677 646 848 zł
Liczba transakcji: 176 683
Stopa zwrotu 1R: 41,03%
Max 1R: 1 612,2200
Min 1R: 1 074,9100

Indeks WIG140 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 580,0000 11,0000 1,93% 570,0000 588,0000 569,0000 4 899 5 685 858 2024-02-23 17:04:25
ABPL ABE 80,0000 3,0000 3,90% 78,4000 81,0000 77,0000 33 824 5 284 676 2024-02-23 17:00:00
ACTION ACT 19,7000 0,3800 1,97% 19,3200 20,3000 19,3200 26 596 1 054 744 2024-02-23 17:00:00
AGORA AGO 12,7000 0,5500 4,53% 12,1500 12,7000 12,1000 45 217 1 118 344 2024-02-23 17:00:00
AILLERON ALL 18,7000 0,0000 0,00% 18,7500 18,7500 18,2000 1 570 58 008 2024-02-23 16:48:30
ALIOR ALR 88,3000 0,8000 0,91% 87,6000 89,3400 86,3600 309 946 54 803 404 2024-02-23 17:00:59
ALLEGRO ALE 32,8700 -0,2550 -0,77% 33,1300 33,9400 32,5300 2 288 669 152 954 976 2024-02-23 17:03:55
AMBRA AMB 30,7000 -0,8000 -2,54% 31,4000 31,6000 30,6000 14 857 923 622 2024-02-23 17:00:00
AMICA AMC 78,1000 0,1000 0,13% 78,0000 78,9000 77,5000 2 012 313 678 2024-02-23 16:41:02
AMREST EAT 28,5000 1,0500 3,83% 28,0000 28,6000 27,4500 95 466 5 401 704 2024-02-23 17:00:00
APATOR APT 15,5000 0,1500 0,98% 15,3000 15,8500 15,2000 24 790 770 340 2024-02-23 17:00:00
ARCHICOM ARH 28,0000 -0,8000 -2,78% 28,0000 28,8000 27,8000 782 43 836 2024-02-23 16:39:01
ARCTIC ATC 22,8500 -0,3000 -1,30% 23,1500 23,1500 22,2000 82 130 3 765 032 2024-02-23 17:00:00
ASBIS ASB 27,1800 -0,2600 -0,95% 27,3800 27,7600 27,1000 97 545 5 344 730 2024-02-23 17:03:07
ASSECOBS ABS 54,4000 0,6000 1,12% 53,8000 54,6000 52,6000 1 374 147 704 2024-02-23 17:00:00
ASSECOPOL ACP 74,6500 0,3000 0,40% 74,2000 75,0500 73,9000 76 558 11 445 128 2024-02-23 17:00:00
ASTARTA AST 28,6000 -0,4500 -1,55% 29,0500 29,0500 28,0000 22 611 1 286 360 2024-02-23 17:00:46
ATAL 1AT 57,4000 -0,4000 -0,69% 58,0000 58,0000 56,4000 4 923 563 526 2024-02-23 17:01:37
AUTOPARTN APR 28,5000 -0,2000 -0,70% 28,8000 28,8000 28,1500 85 203 4 854 296 2024-02-23 17:00:00
BENEFIT BFT 2330,0000 30,0000 1,30% 2 310,0000 2 360,0000 2 310,0000 2 285 10 651 280 2024-02-23 17:00:02
BIOCELTIX BCX 89,0000 1,0000 1,14% 89,0000 90,0000 85,0000 4 862 839 948 2024-02-23 17:00:37
BIOTON BIO 3,6300 0,0200 0,55% 3,6000 3,6350 3,6000 11 571 83 808 2024-02-23 17:00:00
BNPPPL BNP 103,5000 3,5000 3,50% 100,0000 108,0000 100,0000 8 831 1 819 440 2024-02-23 17:01:36
BOGDANKA LWB 34,7800 -0,1000 -0,29% 34,7600 34,9000 34,3200 86 143 5 956 944 2024-02-23 17:00:00
BORYSZEW BRS 6,1800 0,0300 0,49% 6,1500 6,2000 6,1000 29 730 365 256 2024-02-23 17:00:00
BOS BOS 16,5200 -0,1800 -1,08% 17,0000 18,2000 16,1000 537 366 18 875 162 2024-02-23 17:04:21
BUDIMEX BDX 704,0000 -6,0000 -0,85% 711,0000 713,0000 696,0000 45 819 64 516 576 2024-02-23 17:01:58
BUMECH BMC 15,7000 -0,1000 -0,63% 15,5800 16,0600 15,4200 31 274 982 678 2024-02-23 17:00:00
CAPTORTX CTX 93,0000 -1,0000 -1,06% 91,4000 93,2000 90,4000 2 772 509 232 2024-02-23 17:00:00
CCC CCC 72,6400 1,3400 1,88% 71,3200 74,7800 71,3000 469 709 68 952 984 2024-02-23 17:01:47
CDPROJEKT CDR 114,8500 -0,6000 -0,52% 115,4500 116,2500 114,1000 222 237 51 180 804 2024-02-23 17:00:00
CIGAMES CIG 1,5800 -0,0400 -2,47% 1,6120 1,6300 1,5520 1 434 053 4 530 782 2024-02-23 17:00:25
CLNPHARMA CLN 15,0200 -0,3800 -2,47% 15,4000 15,4000 14,9800 27 643 833 274 2024-02-23 17:00:00
COGNOR COG 8,7000 0,1800 2,11% 8,5400 8,7800 8,4300 197 672 3 417 596 2024-02-23 17:04:29
COMARCH CMR 246,0000 -4,0000 -1,60% 249,0000 250,0000 246,0000 1 555 769 984 2024-02-23 17:04:48
COMP CMP 79,0000 -0,8000 -1,00% 79,8000 79,8000 76,6000 3 949 616 802 2024-02-23 16:49:51
CREEPYJAR CRJ 634,0000 -4,0000 -0,63% 638,0000 649,0000 624,0000 600 762 866 2024-02-23 17:00:00
CREOTECH CRI 189,0000 0,0000 0,00% 189,0000 190,0000 186,5000 293 109 678 2024-02-23 16:34:32
CYBERFLKS CBF 100,5000 -0,5000 -0,50% 102,0000 103,5000 100,0000 13 150 2 653 120 2024-02-23 17:00:00
CYFRPLSAT CPS 11,6550 0,2050 1,79% 11,4800 11,7900 11,4100 1 678 133 38 926 476 2024-02-23 17:04:45
DATAWALK DAT 38,1000 0,4000 1,06% 37,5500 39,1000 37,5500 10 489 805 904 2024-02-23 17:01:31
DECORA DCR 56,6000 1,2000 2,17% 55,0000 57,0000 55,0000 1 038 116 148 2024-02-23 17:00:00
DEVELIA DVL 4,8350 -0,0250 -0,51% 4,8550 4,8850 4,8150 155 496 1 509 978 2024-02-23 17:04:30
DINOPL DNP 479,9000 19,4000 4,21% 462,0000 482,1000 458,7000 306 363 291 893 376 2024-02-23 17:01:32
DOMDEV DOM 159,0000 3,8000 2,45% 155,0000 159,0000 154,4000 3 687 1 153 782 2024-02-23 17:01:58
ECHO ECH 4,4000 -0,0100 -0,23% 4,4000 4,4400 4,3700 22 867 201 190 2024-02-23 17:00:00
ELEKTROTI ELT 19,3000 0,1800 0,94% 19,1200 19,4800 18,8600 36 523 1 403 620 2024-02-23 17:00:00
ENEA ENA 9,8100 0,0850 0,87% 9,7250 9,8500 9,5750 339 535 6 603 066 2024-02-23 17:04:16
ENTER ENT 60,0000 0,0000 0,00% 60,4000 60,4000 59,0000 2 921 350 264 2024-02-23 17:00:00
ERBUD ERB 44,4000 3,7000 9,09% 41,0000 46,4000 39,1000 63 633 5 428 202 2024-02-23 17:03:18
EUROCASH EUR 16,7500 0,1700 1,03% 16,5500 16,9000 16,3800 306 424 10 193 228 2024-02-23 17:02:48
FERRO FRO 32,0000 0,5000 1,59% 31,9000 32,0000 30,9000 19 999 1 248 550 2024-02-23 17:00:00
FORTE FTE 23,7000 -0,1000 -0,42% 23,7000 24,0000 23,3000 3 658 173 728 2024-02-23 17:00:00
GPW GPW 44,4000 0,7200 1,65% 43,6800 44,4400 43,5000 55 134 4 883 058 2024-02-23 17:02:45
GREENX GRX 2,7700 -0,0550 -1,95% 2,7900 2,8500 2,7700 517 187 2 906 670 2024-02-23 17:03:27
GRENEVIA GEA 3,1550 -0,0050 -0,16% 3,1600 3,2500 3,1150 112 168 715 174 2024-02-23 17:00:00
GRUPAAZOTY ATT 22,2200 -0,4400 -1,94% 22,5200 22,6200 22,0800 277 722 12 449 586 2024-02-23 17:00:00
GRUPRACUJ GPP 61,1000 0,0000 0,00% 61,1000 61,4000 61,0000 10 889 1 330 422 2024-02-23 17:00:00
HANDLOWY BHW 110,2000 -0,6000 -0,54% 111,4000 111,8000 109,6000 31 600 6 967 986 2024-02-23 17:00:00
HUUUGE HUG 27,2000 -0,0500 -0,18% 27,2000 27,4500 27,2000 12 568 685 578 2024-02-23 17:00:00
INGBSK ING 302,5000 6,5000 2,20% 296,0000 304,5000 294,0000 244 325 147 695 232 2024-02-23 17:00:00
INSTALKRK INK 43,0000 0,0000 0,00% 43,0000 43,0000 41,6000 2 194 185 110 2024-02-23 16:48:17
INTERCARS CAR 579,0000 -8,0000 -1,36% 587,0000 596,0000 579,0000 19 151 22 318 780 2024-02-23 17:00:00
JSW JSW 43,5700 -0,2700 -0,62% 43,9800 44,5200 43,5400 346 178 30 474 082 2024-02-23 17:01:58
KETY KTY 707,0000 11,0000 1,58% 696,0000 710,0000 694,0000 16 381 23 090 116 2024-02-23 17:00:00
KGHM KGH 111,3500 -0,1500 -0,13% 111,7000 112,2000 110,0000 656 444 146 120 448 2024-02-23 17:01:06
KOGENERA KGN 68,0000 0,8000 1,19% 66,8000 69,4000 66,8000 10 605 1 451 624 2024-02-23 17:01:28
KRUK KRU 452,6000 9,6000 2,17% 454,0000 463,4000 441,4000 92 268 83 879 936 2024-02-23 17:01:34
LPP LPP 18200,0000 80,0000 0,44% 18 160,0000 18 500,0000 18 090,0000 5 955 217 176 720 2024-02-23 17:04:03
LUBAWA LBW 3,8620 -0,1780 -4,41% 4,0400 4,0400 3,6660 1 955 282 15 114 378 2024-02-23 17:04:56
MABION MAB 17,8800 -0,2900 -1,60% 18,2300 18,2300 17,8800 32 985 1 187 230 2024-02-23 17:00:00
MANGATA MGT 90,5000 1,0000 1,12% 90,5000 91,5000 90,5000 71 12 914 2024-02-23 14:58:19
MBANK MBK 683,0000 18,0000 2,71% 662,0000 692,0000 662,0000 31 471 42 907 340 2024-02-23 17:04:38
MCI MCI 27,4000 -0,1000 -0,36% 27,5000 27,5000 26,8000 1 541 83 808 2024-02-23 17:00:00
MEDICALG MDG 29,6000 -0,1000 -0,34% 29,9000 30,2000 29,5500 5 773 343 196 2024-02-23 17:03:34
MERCATOR MRC 47,6800 0,2800 0,59% 47,2000 47,9800 46,8000 4 896 464 856 2024-02-23 17:00:00
MILLENNIUM MIL 9,7000 -0,0500 -0,51% 9,7500 9,8500 9,3200 2 163 927 42 069 792 2024-02-23 17:04:49
MIRBUD MRB 9,2200 -0,0300 -0,32% 9,2900 9,3800 9,1700 149 643 2 778 508 2024-02-23 17:00:00
MLSYSTEM MLS 53,4000 -0,1000 -0,19% 53,5000 54,5000 53,1000 4 574 489 454 2024-02-23 17:00:00
MOBRUK MBR 315,0000 -1,5000 -0,47% 318,5000 321,0000 315,0000 1 842 1 166 440 2024-02-23 17:00:00
MOLECURE MOC 19,8800 0,1200 0,61% 19,7600 20,0000 19,7400 9 547 378 850 2024-02-23 17:01:52
MOSTALZAB MSZ 4,1000 0,0350 0,86% 4,1000 4,1600 4,1000 263 274 2 171 926 2024-02-23 17:00:00
MURAPOL MUR 40,8050 -0,9600 -2,30% 41,7650 41,7650 40,6000 18 195 1 490 134 2024-02-23 17:00:00
NEUCA NEU 864,0000 8,0000 0,93% 851,0000 870,0000 851,0000 2 838 4 885 976 2024-02-23 17:00:00
NEWAG NWG 21,1000 0,4000 1,93% 20,8000 21,4000 20,5000 5 292 220 902 2024-02-23 17:00:00
ONDE OND 15,5000 0,4000 2,65% 15,3000 15,6800 14,9000 104 524 3 216 816 2024-02-23 17:00:00
OPONEO.PL OPN 50,2000 0,5000 1,01% 49,7000 50,2000 49,5000 1 248 124 448 2024-02-23 17:00:00
ORANGEPL OPL 8,6520 0,0780 0,91% 8,6240 8,6700 8,5620 946 458 16 325 524 2024-02-23 17:00:00
OTLOG OTS 34,2000 0,0000 0,00% 34,3000 34,4000 31,3000 11 859 789 930 2024-02-23 17:00:00
PCCROKITA PCR 94,8000 -0,6000 -0,63% 95,5000 95,7000 94,5000 2 146 407 102 2024-02-23 17:00:00
PCFGROUP PCF 24,1500 -0,8000 -3,21% 24,5500 24,6500 23,6500 3 330 162 736 2024-02-23 16:49:39
PEKABEX PBX 24,0000 1,1000 4,80% 22,9000 24,0000 22,8000 23 071 1 079 294 2024-02-23 17:00:00
PEKAO PEO 173,8500 3,8500 2,26% 171,7500 174,8500 168,5500 1 007 888 348 440 864 2024-02-23 17:01:07
PEP PEP 74,8000 3,0000 4,18% 73,0000 75,0000 72,0000 6 118 909 602 2024-02-23 17:00:00
PEPCO PCO 22,1000 0,1400 0,64% 21,9800 22,6600 21,9200 1 622 373 72 309 728 2024-02-23 17:04:54
PGE PGE 7,9700 0,0180 0,23% 7,9880 8,0200 7,8940 1 910 904 30 435 460 2024-02-23 17:00:00
PHOTON PEN 8,3900 -0,0100 -0,12% 8,4000 8,4000 8,2400 6 649 111 408 2024-02-23 17:00:00
PKNORLEN PKN 66,1200 0,0100 0,02% 66,1100 66,9700 65,5600 2 185 340 289 440 704 2024-02-23 17:02:58
PKOBP PKO 56,5000 0,4000 0,71% 56,2600 56,8800 55,9400 4 408 878 497 866 368 2024-02-23 17:01:48
PKPCARGO PKP 14,5600 0,5000 3,56% 14,0600 14,5600 14,0400 162 744 4 664 610 2024-02-23 17:04:06
PLAYWAY PLW 313,0000 -1,0000 -0,32% 314,0000 315,0000 308,5000 1 973 1 226 270 2024-02-23 17:00:00
POLICE PCE 11,8000 0,1000 0,85% 11,6500 11,8000 11,6000 3 294 77 318 2024-02-23 16:42:50
POLIMEXMS PXM 4,3750 0,2150 5,17% 4,1500 4,5400 4,1300 1 895 033 16 596 604 2024-02-23 17:00:57
PZU PZU 50,9200 1,1400 2,29% 49,7800 51,2400 49,6300 1 689 772 171 149 840 2024-02-23 17:02:58
RAFAKO RFK 1,0420 -0,0160 -1,51% 1,0600 1,0660 1,0400 222 905 467 640 2024-02-23 17:03:33
RAINBOW RBW 61,4000 0,2000 0,33% 61,4000 61,8000 60,6000 65 686 8 006 026 2024-02-23 17:00:00
RAWLPLUG RWL 15,7000 0,3000 1,95% 15,4000 15,7000 15,0500 3 899 120 652 2024-02-23 16:34:00
RYVU RVU 58,3000 0,2000 0,34% 57,8000 59,0000 57,4000 2 585 300 032 2024-02-23 17:00:00
SANOK SNK 23,6000 0,1000 0,43% 23,4000 23,8000 23,3000 1 714 80 528 2024-02-23 17:00:00
SANPL SPL 555,5000 14,0000 2,59% 542,5000 562,5000 541,0000 98 515 109 259 104 2024-02-23 17:00:00
SCPFL SCP 212,0000 -2,0000 -0,93% 214,0000 214,0000 210,0000 656 277 600 2024-02-23 17:00:00
SELENAFM SEL 37,4000 1,6000 4,47% 36,5000 37,4000 36,4000 1 413 104 576 2024-02-23 16:29:46
SELVITA SLV 58,1000 0,0000 0,00% 58,6000 59,0000 58,0000 8 245 957 628 2024-02-23 16:48:59
SHOPER SHO 28,9000 0,0000 0,00% 28,5000 28,9000 28,3000 20 549 1 175 974 2024-02-23 17:02:40
SNIEZKA SKA 81,4000 -3,6000 -4,24% 85,0000 85,0000 80,0000 85 123 13 792 340 2024-02-23 16:42:53
SNTVERSE SVE 3,9300 -0,0100 -0,25% 3,9040 3,9520 3,9000 63 778 500 790 2024-02-23 17:00:00
SPYROSOFT SPR 485,0000 4,0000 0,83% 480,0000 486,0000 480,0000 133 128 536 2024-02-23 15:46:44
STALEXP STX 2,9600 0,0200 0,68% 2,9300 2,9800 2,9000 81 628 478 212 2024-02-23 17:00:00
STALPROD STP 220,5000 -4,0000 -1,78% 224,5000 238,0000 220,0000 14 037 6 455 406 2024-02-23 17:00:00
SUNEX SNX 12,6000 0,6600 5,53% 11,9400 13,1000 11,9000 66 303 1 654 390 2024-02-23 17:00:00
SYGNITY SGN 47,5000 0,0000 0,00% 47,9000 47,9000 46,8000 4 097 388 644 2024-02-23 17:00:00
SYNEKTIK SNT 117,5000 8,0000 7,31% 110,0000 118,0000 109,5000 54 703 12 481 332 2024-02-23 17:00:00
TAURONPE TPE 3,6000 0,0180 0,50% 3,5800 3,6290 3,5680 2 118 469 15 223 872 2024-02-23 17:00:00
TEXT TXT 95,2000 -3,8000 -3,84% 99,0000 99,0000 95,1000 47 846 9 203 948 2024-02-23 17:01:01
TORPOL TOR 28,5500 0,2500 0,88% 28,3000 28,5500 27,6500 37 633 2 128 160 2024-02-23 17:00:00
TOYA TOA 8,1400 0,0300 0,37% 8,1200 8,2300 8,1000 27 918 455 252 2024-02-23 17:00:42
TSGAMES TEN 105,0000 -2,3000 -2,14% 107,9000 109,2000 104,5000 25 899 5 474 046 2024-02-23 17:00:00
UNIMOT UNT 136,0000 -3,0000 -2,16% 138,0000 138,6000 133,8000 5 375 1 464 876 2024-02-23 17:04:45
VERCOM VRC 87,8000 -0,2000 -0,23% 88,2000 88,4000 87,0000 2 712 478 266 2024-02-23 17:00:00
VIGOPHOTN VGO 502,0000 0,0000 0,00% 502,0000 530,0000 480,0000 2 659 2 710 500 2024-02-23 17:00:00
VOTUM VOT 46,1000 -0,6500 -1,39% 46,7000 46,7000 45,5000 10 713 984 780 2024-02-23 17:00:00
VOXEL VOX 91,6000 -0,8000 -0,87% 92,4000 92,4000 90,6000 3 286 604 728 2024-02-23 17:00:00
VRG VRG 3,3200 -0,0400 -1,19% 3,3700 3,4600 3,2600 152 526 1 022 984 2024-02-23 17:00:00
WAWEL WWL 764,0000 24,0000 3,24% 740,0000 766,0000 740,0000 649 981 576 2024-02-23 16:24:43
WIELTON WLT 9,1200 0,0000 0,00% 9,1600 9,3500 9,1000 35 003 640 994 2024-02-23 17:00:00
WIRTUALNA WPL 116,6000 1,0000 0,87% 113,0000 116,8000 113,0000 2 133 494 242 2024-02-23 17:01:58
WITTCHEN WTN 30,0000 0,8000 2,74% 29,3000 30,0000 29,2000 59 412 3 537 002 2024-02-23 17:03:51
XTB XTB 46,4800 -0,1200 -0,26% 46,5800 46,9000 46,2000 259 280 24 115 416 2024-02-23 17:00:00
XTPL XTP 124,0000 -2,5000 -1,98% 126,5000 126,5000 121,5000 2 565 632 052 2024-02-23 17:04:04
ZEPAK ZEP 20,1500 0,1900 0,95% 20,0000 20,3500 19,9000 20 558 825 054 2024-02-23 17:00:00