1 264,5600
3,28%
40,1400
WIG140 |
|
|---|---|
| Kurs odniesienia: | 1 224,4200 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 236,2800 |
| Max 1D: | 1 264,5600 |
| Min 1D: | 1 235,8200 |
| Wolumen obrotu: | 33 859 658 szt. |
| Wartość obrotu: | 1 300 078 336 zł |
| Liczba transakcji: | 139 172 |
| Stopa zwrotu 1R: | 14,28% |
| Max 1R: | 1 264,5600 |
| Min 1R: | 874,0700 |
Indeks WIG140 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 653,0000 | 23,0000 | 3,65% | 625,0000 | 654,0000 | 625,0000 | 11 270 | 14 334 784 | 2023-06-02 17:00:50 |
| ABPL | ABE | 49,7000 | 1,4000 | 2,90% | 48,5000 | 50,6000 | 48,0000 | 38 812 | 3 848 130 | 2023-06-02 17:00:00 |
| ACAUTOGAZ | ACG | 32,0000 | 0,3000 | 0,95% | 31,7000 | 32,0000 | 31,7000 | 726 | 46 282 | 2023-06-02 17:00:00 |
| ACTION | ACT | 18,2400 | 0,0400 | 0,22% | 18,2000 | 18,3800 | 18,1600 | 14 992 | 547 010 | 2023-06-02 17:00:00 |
| AGORA | AGO | 8,1000 | 0,1200 | 1,50% | 8,0000 | 8,1200 | 7,9200 | 13 303 | 213 802 | 2023-06-02 17:00:00 |
| AILLERON | ALL | 21,0000 | 1,0000 | 5,00% | 19,9000 | 21,2000 | 19,9000 | 24 638 | 1 029 362 | 2023-06-02 17:00:00 |
| ALIOR | ALR | 44,4900 | 2,9000 | 6,97% | 42,0900 | 44,4900 | 41,9100 | 444 260 | 38 721 928 | 2023-06-02 17:03:42 |
| ALLEGRO | ALE | 36,3200 | 1,3200 | 3,77% | 35,3900 | 36,3650 | 35,0650 | 3 168 548 | 226 272 496 | 2023-06-02 17:04:49 |
| ALUMETAL | AML | 82,5000 | 0,4000 | 0,49% | 82,1000 | 82,6000 | 82,1000 | 3 765 | 618 818 | 2023-06-02 17:00:00 |
| AMBRA | AMB | 25,9000 | -0,3000 | -1,15% | 26,4000 | 26,5000 | 25,5000 | 6 309 | 331 844 | 2023-06-02 17:00:00 |
| AMICA | AMC | 80,0000 | 0,9000 | 1,14% | 79,3000 | 80,8000 | 79,2000 | 3 315 | 529 040 | 2023-06-02 17:00:00 |
| AMREST | EAT | 23,1500 | 0,2000 | 0,87% | 22,6500 | 23,3000 | 22,6500 | 69 340 | 3 202 850 | 2023-06-02 17:00:00 |
| APATOR | APT | 17,3500 | 0,3500 | 2,06% | 17,1500 | 17,4500 | 17,0000 | 24 610 | 851 308 | 2023-06-02 17:00:00 |
| ARCTIC | ATC | 23,3000 | 0,6500 | 2,87% | 22,7500 | 23,5000 | 22,7000 | 132 719 | 6 158 602 | 2023-06-02 17:00:00 |
| ASBIS | ASB | 29,1000 | 0,2400 | 0,83% | 28,9000 | 29,1000 | 28,7400 | 55 842 | 3 233 606 | 2023-06-02 17:03:38 |
| ASSECOBS | ABS | 42,9000 | 1,3000 | 3,12% | 41,7000 | 42,9000 | 41,7000 | 6 342 | 539 496 | 2023-06-02 17:00:00 |
| ASSECOPOL | ACP | 83,8000 | 0,2000 | 0,24% | 83,8000 | 84,5000 | 83,1000 | 64 034 | 10 713 538 | 2023-06-02 17:01:00 |
| ASSECOSEE | ASE | 49,0000 | 0,0000 | 0,00% | 49,7000 | 49,7000 | 47,8000 | 21 078 | 2 064 512 | 2023-06-02 17:00:00 |
| ASTARTA | AST | 32,5500 | 0,1000 | 0,31% | 32,7500 | 32,8500 | 32,0000 | 5 217 | 338 916 | 2023-06-02 17:00:00 |
| ATAL | 1AT | 47,5000 | 1,4000 | 3,04% | 46,2000 | 47,5000 | 46,1000 | 5 434 | 509 088 | 2023-06-02 17:03:15 |
| AUTOPARTN | APR | 18,2000 | 1,1400 | 6,68% | 17,0600 | 18,2000 | 17,0600 | 35 153 | 1 243 524 | 2023-06-02 17:01:25 |
| BENEFIT | BFT | 1425,0000 | 45,0000 | 3,26% | 1 380,0000 | 1 425,0000 | 1 375,0000 | 1 221 | 3 412 500 | 2023-06-02 17:00:00 |
| BIOMAXIMA | BMX | 23,5000 | -0,1000 | -0,42% | 23,4000 | 23,5500 | 23,2500 | 4 103 | 191 806 | 2023-06-02 16:46:43 |
| BIOMEDLUB | BML | 5,5150 | 0,0850 | 1,57% | 5,4150 | 5,5450 | 5,4150 | 118 246 | 1 299 936 | 2023-06-02 17:01:55 |
| BIOTON | BIO | 3,6300 | 0,0750 | 2,11% | 3,5600 | 3,6500 | 3,5600 | 20 507 | 147 482 | 2023-06-02 17:00:00 |
| BNPPPL | BNP | 53,8000 | 2,6000 | 5,08% | 51,2000 | 53,8000 | 51,2000 | 1 351 | 142 946 | 2023-06-02 17:00:00 |
| BOGDANKA | LWB | 39,4800 | 0,2800 | 0,71% | 39,5000 | 40,2000 | 38,7400 | 124 756 | 9 865 312 | 2023-06-02 17:04:18 |
| BORYSZEW | BRS | 6,9600 | -0,1300 | -1,83% | 7,1800 | 7,1800 | 6,7400 | 160 066 | 2 227 248 | 2023-06-02 17:04:02 |
| BOS | BOS | 9,4700 | 0,1900 | 2,05% | 9,2000 | 9,4800 | 9,2000 | 16 306 | 305 198 | 2023-06-02 17:00:00 |
| BOWIM | BOW | 8,9800 | 0,0300 | 0,34% | 8,9800 | 9,0000 | 8,9100 | 2 928 | 52 544 | 2023-06-02 17:00:00 |
| BUDIMEX | BDX | 345,0000 | 0,0000 | 0,00% | 344,5000 | 346,0000 | 341,5000 | 29 014 | 20 014 918 | 2023-06-02 17:04:23 |
| BUMECH | BMC | 29,0000 | 0,5800 | 2,04% | 28,6000 | 29,2800 | 28,6000 | 39 815 | 2 306 304 | 2023-06-02 17:03:23 |
| CAPTORTX | CTX | 161,0000 | 0,0000 | 0,00% | 157,5000 | 161,0000 | 157,5000 | 413 | 131 242 | 2023-06-02 17:00:00 |
| CCC | CCC | 45,0100 | 0,8100 | 1,83% | 44,8000 | 45,8300 | 44,6200 | 137 401 | 12 431 690 | 2023-06-02 17:04:11 |
| CDPROJEKT | CDR | 128,4500 | 4,4500 | 3,59% | 125,0000 | 129,7000 | 123,8000 | 474 348 | 120 624 344 | 2023-06-02 17:04:30 |
| CIECH | CIE | 47,7000 | 1,0000 | 2,14% | 46,2500 | 47,8000 | 46,2500 | 40 668 | 3 860 320 | 2023-06-02 17:01:13 |
| CIGAMES | CIG | 5,2900 | 0,1300 | 2,52% | 5,1800 | 5,4900 | 5,1700 | 1 713 900 | 18 213 420 | 2023-06-02 17:03:39 |
| CLNPHARMA | CLN | 16,0000 | 0,0000 | 0,00% | 16,1000 | 16,4000 | 15,8600 | 52 127 | 1 679 522 | 2023-06-02 17:00:00 |
| COGNOR | COG | 7,2600 | 0,2900 | 4,16% | 6,9700 | 7,3400 | 6,7200 | 702 109 | 9 748 290 | 2023-06-02 17:01:53 |
| COMARCH | CMR | 144,0000 | -3,0000 | -2,04% | 147,0000 | 147,0000 | 143,0000 | 2 293 | 661 372 | 2023-06-02 17:03:44 |
| COMP | CMP | 58,2000 | -0,4000 | -0,68% | 58,6000 | 58,6000 | 58,0000 | 3 169 | 370 474 | 2023-06-02 17:00:00 |
| CREEPYJAR | CRJ | 820,0000 | 7,0000 | 0,86% | 804,0000 | 824,0000 | 784,0000 | 1 265 | 2 045 318 | 2023-06-02 17:00:38 |
| CYFRPLSAT | CPS | 15,9650 | 0,3250 | 2,08% | 15,9550 | 16,0250 | 15,6900 | 505 339 | 16 090 698 | 2023-06-02 17:00:00 |
| DATAWALK | DAT | 62,0000 | -0,4000 | -0,64% | 62,6000 | 66,0000 | 61,9000 | 22 557 | 2 903 110 | 2023-06-02 17:00:30 |
| DECORA | DCR | 41,7000 | 2,0000 | 5,04% | 41,0000 | 42,0000 | 40,7000 | 6 455 | 538 188 | 2023-06-02 17:00:00 |
| DEVELIA | DVL | 3,9400 | 0,2150 | 5,77% | 3,8500 | 3,9500 | 3,8500 | 244 942 | 1 921 772 | 2023-06-02 17:04:11 |
| DINOPL | DNP | 459,0000 | 17,0000 | 3,85% | 446,7000 | 460,7000 | 446,4000 | 372 970 | 339 785 664 | 2023-06-02 17:01:05 |
| DOMDEV | DOM | 142,0000 | 4,0000 | 2,90% | 138,2000 | 142,0000 | 138,0000 | 1 722 | 485 748 | 2023-06-02 17:00:00 |
| ECHO | ECH | 4,1500 | 0,1200 | 2,98% | 4,1800 | 4,1800 | 4,0300 | 12 670 | 104 928 | 2023-06-02 17:00:00 |
| ENEA | ENA | 6,6100 | 0,0950 | 1,46% | 6,5700 | 6,6600 | 6,5000 | 842 489 | 11 062 678 | 2023-06-02 17:04:11 |
| ENTER | ENT | 49,5000 | 0,8000 | 1,64% | 49,1000 | 49,5000 | 48,4000 | 23 936 | 2 346 788 | 2023-06-02 17:00:00 |
| ERBUD | ERB | 39,7000 | 0,9000 | 2,32% | 40,0000 | 40,0000 | 39,0000 | 561 | 44 258 | 2023-06-02 16:24:36 |
| EUROCASH | EUR | 18,2600 | 0,4400 | 2,47% | 17,7800 | 18,2900 | 17,6700 | 207 683 | 7 539 170 | 2023-06-02 17:01:16 |
| FERRO | FRO | 30,5000 | 0,5000 | 1,67% | 30,8000 | 30,8000 | 29,9000 | 3 909 | 237 916 | 2023-06-02 16:23:56 |
| FORTE | FTE | 25,6000 | 0,1000 | 0,39% | 25,6000 | 25,8000 | 25,4000 | 753 | 38 600 | 2023-06-02 16:43:41 |
| GPW | GPW | 38,4400 | 0,2400 | 0,63% | 38,2800 | 38,4600 | 38,2000 | 22 234 | 1 706 070 | 2023-06-02 17:00:00 |
| GREENX | GRX | 2,2400 | 0,0650 | 2,99% | 2,2050 | 2,2400 | 2,1900 | 389 637 | 1 733 652 | 2023-06-02 17:02:20 |
| GRENEVIA | GEA | 3,3350 | 0,1300 | 4,06% | 3,2050 | 3,3600 | 3,2050 | 68 865 | 453 726 | 2023-06-02 17:00:00 |
| GRODNO | GRN | 14,8000 | 0,0200 | 0,14% | 14,6200 | 14,9000 | 14,6200 | 10 045 | 296 462 | 2023-06-02 17:00:00 |
| GRUPAAZOTY | ATT | 26,0800 | 0,4800 | 1,87% | 26,0000 | 26,5800 | 25,9000 | 309 569 | 16 201 048 | 2023-06-02 17:01:47 |
| GRUPRACUJ | GPP | 60,0000 | -0,2000 | -0,33% | 60,2000 | 61,3000 | 59,2000 | 20 814 | 2 499 068 | 2023-06-02 17:00:00 |
| HANDLOWY | BHW | 86,9000 | 3,4000 | 4,07% | 83,8000 | 87,0000 | 83,2000 | 119 425 | 20 455 176 | 2023-06-02 17:01:12 |
| HUUUGE | HUG | 28,6000 | 0,7000 | 2,51% | 28,2000 | 28,6000 | 27,9000 | 118 064 | 6 699 870 | 2023-06-02 17:04:52 |
| INGBSK | ING | 171,0000 | 4,2000 | 2,52% | 168,0000 | 171,8000 | 166,8000 | 10 395 | 3 528 780 | 2023-06-02 17:04:11 |
| INSTALKRK | INK | 33,4000 | -0,2000 | -0,60% | 33,6000 | 33,6000 | 33,1000 | 273 | 18 146 | 2023-06-02 13:31:12 |
| INTERCARS | CAR | 562,0000 | 32,0000 | 6,04% | 532,0000 | 563,0000 | 532,0000 | 11 572 | 12 618 334 | 2023-06-02 17:04:11 |
| JSW | JSW | 41,4000 | 2,0600 | 5,24% | 39,3700 | 41,4000 | 39,3700 | 884 328 | 72 156 984 | 2023-06-02 17:04:54 |
| KERNEL | KER | 16,4500 | 0,4900 | 3,07% | 15,9900 | 16,4500 | 15,9900 | 22 496 | 730 204 | 2023-06-02 17:00:00 |
| KETY | KTY | 570,0000 | 2,0000 | 0,35% | 570,0000 | 572,0000 | 564,5000 | 16 174 | 18 409 602 | 2023-06-02 17:00:00 |
| KGHM | KGH | 114,4000 | 5,8500 | 5,39% | 110,6500 | 114,4500 | 110,6500 | 915 883 | 207 365 632 | 2023-06-02 17:01:52 |
| KOGENERA | KGN | 34,4000 | 0,9000 | 2,69% | 33,9000 | 34,5000 | 33,9000 | 1 863 | 127 912 | 2023-06-02 17:00:46 |
| KRUK | KRU | 387,0000 | 5,0000 | 1,31% | 388,0000 | 388,0000 | 381,6000 | 10 962 | 8 453 164 | 2023-06-02 17:00:00 |
| LIVECHAT | LVC | 136,2000 | -3,0000 | -2,16% | 139,2000 | 139,2000 | 134,0000 | 96 292 | 26 132 522 | 2023-06-02 17:00:00 |
| LPP | LPP | 12950,0000 | 480,0000 | 3,85% | 12 670,0000 | 13 090,0000 | 12 550,0000 | 2 890 | 74 666 880 | 2023-06-02 17:00:31 |
| LUBAWA | LBW | 3,2700 | 0,0000 | 0,00% | 3,2340 | 3,3000 | 3,2300 | 174 573 | 1 140 182 | 2023-06-02 17:00:00 |
| MABION | MAB | 17,3800 | 0,3800 | 2,24% | 17,0100 | 17,4000 | 17,0000 | 20 440 | 701 748 | 2023-06-02 17:00:37 |
| MBANK | MBK | 384,5000 | 27,7000 | 7,76% | 358,0000 | 384,7000 | 358,0000 | 50 607 | 38 166 404 | 2023-06-02 17:00:00 |
| MCI | MCI | 21,0000 | -0,5000 | -2,33% | 21,6000 | 21,6000 | 20,8000 | 16 170 | 677 892 | 2023-06-02 17:00:11 |
| MEDICALG | MDG | 18,5600 | 0,5800 | 3,23% | 18,0000 | 19,0000 | 17,8600 | 37 520 | 1 385 346 | 2023-06-02 17:04:21 |
| MERCATOR | MRC | 43,4000 | 0,8000 | 1,88% | 42,5200 | 43,4800 | 42,5200 | 3 976 | 342 466 | 2023-06-02 16:47:50 |
| MILLENNIUM | MIL | 4,8300 | 0,1800 | 3,87% | 4,6000 | 4,8440 | 4,6000 | 1 810 342 | 17 306 382 | 2023-06-02 17:04:11 |
| MIRBUD | MRB | 7,4800 | 0,2400 | 3,31% | 7,2800 | 7,5400 | 7,2400 | 260 326 | 3 861 468 | 2023-06-02 17:01:59 |
| MLSYSTEM | MLS | 73,0000 | 3,0000 | 4,29% | 70,1000 | 73,8000 | 69,9000 | 13 718 | 1 987 572 | 2023-06-02 17:00:00 |
| MOBRUK | MBR | 285,0000 | 5,0000 | 1,79% | 277,0000 | 285,0000 | 274,5000 | 30 647 | 17 118 408 | 2023-06-02 17:01:11 |
| MOLECURE | MOC | 22,0000 | 1,4500 | 7,06% | 20,1000 | 22,1000 | 20,1000 | 9 024 | 389 928 | 2023-06-02 17:00:00 |
| MOSTALZAB | MSZ | 3,2000 | 0,0350 | 1,11% | 3,2200 | 3,2600 | 3,1400 | 575 095 | 3 699 122 | 2023-06-02 17:01:15 |
| NEUCA | NEU | 749,0000 | 27,0000 | 3,74% | 725,0000 | 749,0000 | 720,0000 | 2 669 | 3 913 686 | 2023-06-02 17:00:00 |
| NEWAG | NWG | 18,7000 | -0,3000 | -1,58% | 18,5000 | 19,1500 | 18,5000 | 3 141 | 118 910 | 2023-06-02 17:00:00 |
| ONDE | OND | 11,4600 | 0,1800 | 1,60% | 11,2000 | 11,4800 | 11,2000 | 9 822 | 222 952 | 2023-06-02 17:00:00 |
| OPONEO.PL | OPN | 45,2000 | 0,6000 | 1,35% | 44,5000 | 45,2000 | 43,8000 | 28 365 | 2 511 236 | 2023-06-02 17:00:00 |
| ORANGEPL | OPL | 7,2700 | 0,0160 | 0,22% | 7,3400 | 7,3720 | 7,2300 | 1 288 149 | 18 760 040 | 2023-06-02 17:00:00 |
| PCCROKITA | PCR | 105,0000 | 1,0000 | 0,96% | 102,6000 | 105,2000 | 102,0000 | 7 708 | 1 594 378 | 2023-06-02 17:00:00 |
| PCFGROUP | PCF | 40,8000 | 1,0000 | 2,51% | 40,0000 | 40,8000 | 39,3500 | 3 414 | 275 362 | 2023-06-02 17:00:00 |
| PEKABEX | PBX | 21,4000 | 0,4000 | 1,90% | 21,4000 | 21,5000 | 21,0000 | 6 279 | 267 466 | 2023-06-02 17:00:00 |
| PEKAO | PEO | 104,3000 | 5,6200 | 5,70% | 99,1400 | 104,5000 | 99,0600 | 924 337 | 189 697 728 | 2023-06-02 17:00:00 |
| PEP | PEP | 85,1000 | 6,1000 | 7,72% | 79,0000 | 85,1000 | 78,8000 | 2 528 | 414 064 | 2023-06-02 17:03:33 |
| PEPCO | PCO | 41,3000 | 0,7200 | 1,77% | 41,2000 | 41,4200 | 40,7400 | 367 226 | 30 225 170 | 2023-06-02 17:00:00 |
| PGE | PGE | 7,0940 | 0,1260 | 1,81% | 7,0000 | 7,1260 | 6,9720 | 2 920 406 | 41 208 568 | 2023-06-02 17:00:00 |
| PHOTON | PEN | 13,2000 | -0,3000 | -2,22% | 13,1200 | 13,5800 | 12,9800 | 21 614 | 572 706 | 2023-06-02 17:00:00 |
| PKNORLEN | PKN | 64,0200 | 1,6400 | 2,63% | 62,9700 | 64,0200 | 62,7800 | 2 556 666 | 325 614 240 | 2023-06-02 17:00:37 |
| PKOBP | PKO | 34,4700 | 1,6700 | 5,09% | 33,0900 | 34,4900 | 33,0000 | 2 922 195 | 198 951 888 | 2023-06-02 17:01:45 |
| PKPCARGO | PKP | 17,4200 | -0,1800 | -1,02% | 17,6000 | 17,9000 | 17,1800 | 178 765 | 6 251 928 | 2023-06-02 17:00:00 |
| PLAYWAY | PLW | 396,0000 | 8,0000 | 2,06% | 392,5000 | 398,0000 | 388,5000 | 1 666 | 1 306 834 | 2023-06-02 17:00:00 |
| POLIMEXMS | PXM | 3,9250 | 0,1100 | 2,88% | 3,8450 | 3,9400 | 3,8450 | 277 134 | 2 160 750 | 2023-06-02 17:01:06 |
| PZU | PZU | 40,4800 | 0,8500 | 2,14% | 39,9000 | 40,4800 | 39,5000 | 1 823 975 | 146 396 672 | 2023-06-02 17:01:25 |
| R22 | R22 | 68,0000 | 4,2000 | 6,58% | 63,8000 | 69,4000 | 63,8000 | 10 502 | 1 389 970 | 2023-06-02 17:00:00 |
| RAINBOW | RBW | 38,0000 | 0,1000 | 0,26% | 37,9000 | 38,0000 | 37,3000 | 14 700 | 1 115 786 | 2023-06-02 17:00:00 |
| RAWLPLUG | RWL | 14,8000 | 0,3000 | 2,07% | 14,4000 | 14,8000 | 14,2000 | 1 322 | 38 014 | 2023-06-02 14:38:58 |
| RYVU | RVU | 56,7000 | 0,7000 | 1,25% | 55,4000 | 57,0000 | 55,4000 | 4 869 | 551 024 | 2023-06-02 17:00:00 |
| SANOK | SNK | 19,8500 | 0,4000 | 2,06% | 19,3500 | 20,0000 | 19,3000 | 4 456 | 173 808 | 2023-06-02 17:00:00 |
| SANPL | SPL | 366,4000 | 21,0000 | 6,08% | 350,0000 | 368,0000 | 348,8000 | 103 793 | 74 756 048 | 2023-06-02 17:00:32 |
| SCPFL | SCP | 199,0000 | 7,0000 | 3,65% | 193,0000 | 202,0000 | 192,0000 | 1 316 | 519 828 | 2023-06-02 16:43:39 |
| SELENAFM | SEL | 22,8000 | -0,6000 | -2,56% | 23,2000 | 23,5000 | 22,6000 | 2 913 | 133 370 | 2023-06-02 17:02:23 |
| SELVITA | SLV | 70,9000 | 2,4000 | 3,50% | 69,6000 | 73,0000 | 68,8000 | 4 515 | 637 790 | 2023-06-02 17:00:00 |
| SHOPER | SHO | 29,8000 | -0,7000 | -2,30% | 30,7000 | 30,7000 | 29,0000 | 8 458 | 507 142 | 2023-06-02 17:02:15 |
| SNIEZKA | SKA | 71,2000 | 0,2000 | 0,28% | 72,0000 | 72,4000 | 71,2000 | 98 | 14 014 | 2023-06-02 16:48:20 |
| SPYROSOFT | SPR | 462,0000 | 0,0000 | 0,00% | 461,0000 | 480,0000 | 461,0000 | 522 | 493 790 | 2023-06-02 17:00:00 |
| STALEXP | STX | 2,8500 | -0,0100 | -0,35% | 2,8600 | 2,8600 | 2,8200 | 32 915 | 187 190 | 2023-06-02 17:04:05 |
| STALPROD | STP | 303,0000 | 3,0000 | 1,00% | 302,5000 | 303,0000 | 299,5000 | 424 | 256 160 | 2023-06-02 17:03:36 |
| STSHOLDING | STH | 20,1500 | -0,2500 | -1,23% | 20,3000 | 21,0000 | 20,1500 | 378 275 | 15 562 426 | 2023-06-02 17:00:00 |
| SUNEX | SNX | 23,2000 | -0,1000 | -0,43% | 23,2000 | 23,9000 | 23,2000 | 33 537 | 1 573 486 | 2023-06-02 17:00:00 |
| SYGNITY | SGN | 35,4000 | -0,6000 | -1,67% | 34,6000 | 36,1000 | 34,6000 | 171 | 12 054 | 2023-06-02 17:00:00 |
| SYNEKTIK | SNT | 66,0000 | 3,4000 | 5,43% | 62,4000 | 66,8000 | 61,0000 | 12 511 | 1 589 250 | 2023-06-02 17:00:00 |
| TAURONPE | TPE | 2,3440 | 0,0290 | 1,25% | 2,3200 | 2,3750 | 2,3160 | 3 159 749 | 14 820 304 | 2023-06-02 17:00:27 |
| TIM | TIM | 49,3000 | 0,0500 | 0,10% | 49,2500 | 49,3500 | 49,2500 | 49 086 | 4 839 844 | 2023-06-02 17:00:00 |
| TORPOL | TOR | 15,1000 | 0,1000 | 0,67% | 15,0200 | 15,1600 | 15,0000 | 43 653 | 1 317 796 | 2023-06-02 17:02:14 |
| TOYA | TOA | 5,9400 | 0,1400 | 2,41% | 5,8500 | 6,0000 | 5,7900 | 61 877 | 727 256 | 2023-06-02 17:00:00 |
| TSGAMES | TEN | 81,6500 | -0,2500 | -0,31% | 83,8000 | 84,3000 | 81,5500 | 35 964 | 5 970 898 | 2023-06-02 17:00:45 |
| UNIMOT | UNT | 114,4000 | -1,2000 | -1,04% | 114,2000 | 115,4000 | 113,4000 | 10 332 | 2 362 744 | 2023-06-02 17:00:00 |
| VERCOM | VRC | 58,4000 | 0,6000 | 1,04% | 58,4000 | 59,4000 | 57,0000 | 4 940 | 576 566 | 2023-06-02 17:00:00 |
| VIGOPHOTN | VGO | 650,0000 | 26,0000 | 4,17% | 626,0000 | 650,0000 | 626,0000 | 174 | 223 104 | 2023-06-02 16:49:48 |
| VOTUM | VOT | 49,9500 | -0,5500 | -1,09% | 51,0000 | 51,1000 | 49,8000 | 12 483 | 1 254 526 | 2023-06-02 17:00:00 |
| VOXEL | VOX | 47,9000 | 1,1000 | 2,35% | 47,5000 | 48,5000 | 47,3000 | 10 526 | 1 005 642 | 2023-06-02 16:44:31 |
| VRG | VRG | 3,4100 | 0,0500 | 1,49% | 3,3700 | 3,4300 | 3,3600 | 6 785 | 46 086 | 2023-06-02 16:48:29 |
| WAWEL | WWL | 548,0000 | 2,0000 | 0,37% | 546,0000 | 548,0000 | 540,0000 | 104 | 113 464 | 2023-06-02 17:03:35 |
| WIELTON | WLT | 8,5900 | 0,3100 | 3,74% | 8,2800 | 8,6400 | 8,2800 | 117 478 | 1 981 940 | 2023-06-02 17:00:38 |
| WIRTUALNA | WPL | 117,0000 | -0,4000 | -0,34% | 117,4000 | 117,4000 | 115,2000 | 5 432 | 1 268 234 | 2023-06-02 17:00:15 |
| WITTCHEN | WTN | 38,7000 | 2,6000 | 7,20% | 37,0000 | 38,8000 | 36,6000 | 87 433 | 6 553 054 | 2023-06-02 17:04:16 |
| XTB | XTB | 41,9000 | -0,1000 | -0,24% | 41,9000 | 42,3000 | 41,5400 | 211 095 | 17 682 034 | 2023-06-02 17:04:58 |
| ZEPAK | ZEP | 21,4500 | 0,0500 | 0,23% | 21,3000 | 21,6000 | 21,3000 | 5 273 | 226 618 | 2023-06-02 17:00:00 |
