1 541,3200
-0,32%
-4,9500
WIG140 |
|
---|---|
Kurs odniesienia: | 1 546,2700 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 1 544,5800 |
Max 1D: | 1 544,6800 |
Min 1D: | 1 541,3200 |
Wolumen obrotu: | 1 124 190 szt. |
Wartość obrotu: | 56 795 904 zł |
Liczba transakcji: | 7 239 |
Stopa zwrotu 1R: | 43,46% |
Max 1R: | 1 612,2200 |
Min 1R: | 1 074,9100 |
Indeks WIG140 - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
11BIT | 11B | 506,0000 | 4,0000 | 0,80% | 502,0000 | 507,0000 | 501,0000 | 116 | 116 546 | 2024-03-19 09:06:39 |
ABPL | ABE | 79,2000 | -0,6000 | -0,75% | 80,0000 | 80,0000 | 79,2000 | 311 | 49 626 | 2024-03-19 09:07:42 |
ACTION | ACT | 22,6500 | 2,4500 | 12,13% | 21,4000 | 22,6500 | 21,2000 | 52 904 | 2 289 934 | 2024-03-19 09:10:22 |
AGORA | AGO | 11,0000 | -0,1500 | -1,35% | 11,0000 | 11,0000 | 11,0000 | 616 | 13 552 | 2024-03-19 09:05:48 |
AILLERON | ALL | 14,9000 | 0,0000 | 0,00% | 14,9000 | 14,9000 | 14,9000 | 148 | 4 410 | 2024-03-19 09:00:00 |
ALIOR | ALR | 94,2600 | -0,3800 | -0,40% | 94,1800 | 94,5400 | 92,9000 | 7 015 | 1 314 406 | 2024-03-19 09:10:16 |
ALLEGRO | ALE | 32,5550 | 0,5000 | 1,56% | 32,0550 | 32,8150 | 31,7850 | 119 809 | 7 770 530 | 2024-03-19 09:10:20 |
AMBRA | AMB | 28,2000 | 0,6000 | 2,17% | 28,0000 | 28,2000 | 28,0000 | 1 025 | 57 576 | 2024-03-19 09:08:47 |
AMICA | AMC | 73,0000 | 0,4000 | 0,55% | 73,0000 | 73,0000 | 72,6000 | 204 | 29 730 | 2024-03-19 09:03:11 |
AMREST | EAT | 25,7500 | 0,0000 | 0,00% | 25,7500 | 25,7500 | 25,7500 | 115 | 5 922 | 2024-03-19 09:00:00 |
APATOR | APT | 15,4500 | -0,0500 | -0,32% | 15,3500 | 15,4500 | 15,3000 | 314 | 9 652 | 2024-03-19 09:09:46 |
ARCHICOM | ARH | 26,0000 | 0,0000 | 0,00% | 26,3000 | 26,7000 | 25,5000 | 7 299 | 381 666 | 2024-03-18 16:45:07 |
ARCTIC | ATC | 21,2000 | 0,0500 | 0,24% | 21,2000 | 21,4000 | 21,2000 | 214 | 9 076 | 2024-03-19 09:00:48 |
ASBIS | ASB | 25,4200 | 0,1800 | 0,71% | 25,3000 | 25,4400 | 25,3000 | 2 559 | 129 558 | 2024-03-19 09:07:14 |
ASSECOBS | ABS | 55,4000 | 1,0000 | 1,84% | 55,4000 | 55,4000 | 55,4000 | 28 | 3 102 | 2024-03-19 09:00:00 |
ASSECOPOL | ACP | 73,7500 | -0,1500 | -0,20% | 73,9000 | 73,9000 | 73,4000 | 694 | 102 506 | 2024-03-19 09:01:00 |
ASSECOSEE | ASE | 53,6000 | 0,6000 | 1,13% | 53,0000 | 53,6000 | 53,0000 | 11 | 1 172 | 2024-03-19 09:04:57 |
ASTARTA | AST | 29,3500 | -0,1500 | -0,51% | 29,6000 | 29,6000 | 29,3500 | 36 | 2 118 | 2024-03-19 09:03:44 |
ATAL | 1AT | 56,8000 | 0,4000 | 0,71% | 56,8000 | 56,8000 | 56,8000 | 3 | 340 | 2024-03-19 09:00:00 |
AUTOPARTN | APR | 25,6000 | -0,1000 | -0,39% | 25,7000 | 25,7000 | 25,6000 | 2 182 | 111 848 | 2024-03-19 09:09:02 |
BENEFIT | BFT | 2510,0000 | 10,0000 | 0,40% | 2 550,0000 | 2 560,0000 | 2 510,0000 | 224 | 1 141 620 | 2024-03-19 09:07:04 |
BIOCELTIX | BCX | 88,2000 | -0,2000 | -0,23% | 88,2000 | 88,2000 | 88,2000 | 15 | 2 646 | 2024-03-19 09:10:11 |
BIOTON | BIO | 3,5950 | 0,0150 | 0,42% | 3,5950 | 3,5950 | 3,5950 | 300 | 2 158 | 2024-03-19 09:00:00 |
BNPPPL | BNP | 106,0000 | 1,0000 | 0,95% | 106,0000 | 106,0000 | 106,0000 | 20 | 4 240 | 2024-03-19 09:00:00 |
BOGDANKA | LWB | 32,4200 | -0,1000 | -0,31% | 32,6000 | 32,6000 | 32,4200 | 132 | 8 582 | 2024-03-19 09:07:05 |
BORYSZEW | BRS | 5,9600 | -0,0800 | -1,32% | 5,9800 | 5,9800 | 5,9600 | 788 | 9 398 | 2024-03-19 09:10:01 |
BOS | BOS | 15,3400 | 0,3800 | 2,54% | 15,1200 | 15,4000 | 15,1200 | 4 950 | 151 634 | 2024-03-19 09:06:07 |
BUDIMEX | BDX | 684,0000 | -12,0000 | -1,72% | 698,0000 | 698,0000 | 683,0000 | 391 | 537 980 | 2024-03-19 09:05:46 |
BUMECH | BMC | 12,0000 | -0,4000 | -3,23% | 12,5000 | 12,5000 | 11,5400 | 5 908 | 142 524 | 2024-03-19 09:09:54 |
CAPTORTX | CTX | 63,4000 | -0,8000 | -1,25% | 63,4000 | 63,4000 | 63,4000 | 220 | 27 896 | 2024-03-19 09:03:31 |
CCC | CCC | 69,4000 | -0,3800 | -0,54% | 69,5000 | 69,6000 | 69,0000 | 5 523 | 766 572 | 2024-03-19 09:09:56 |
CDPROJEKT | CDR | 111,9000 | -0,6000 | -0,53% | 112,5000 | 112,9500 | 111,5000 | 11 661 | 2 615 158 | 2024-03-19 09:10:12 |
CIGAMES | CIG | 1,5920 | 0,0140 | 0,89% | 1,5800 | 1,5920 | 1,5800 | 1 823 | 5 784 | 2024-03-19 09:06:06 |
CLNPHARMA | CLN | 15,1200 | -0,0800 | -0,53% | 15,2000 | 15,2000 | 14,9400 | 1 150 | 34 706 | 2024-03-19 09:07:47 |
COGNOR | COG | 8,1000 | -0,0400 | -0,49% | 8,1300 | 8,1300 | 8,0500 | 1 988 | 32 060 | 2024-03-19 09:08:32 |
COMARCH | CMR | 237,0000 | -3,0000 | -1,25% | 237,0000 | 237,0000 | 236,0000 | 119 | 56 328 | 2024-03-19 09:05:18 |
COMP | CMP | 78,4000 | -0,6000 | -0,76% | 78,4000 | 78,4000 | 78,4000 | 7 | 1 098 | 2024-03-19 09:03:57 |
CREEPYJAR | CRJ | 574,0000 | -1,0000 | -0,17% | 566,0000 | 574,0000 | 565,0000 | 9 | 10 190 | 2024-03-19 09:04:53 |
CREOTECH | CRI | 185,0000 | -2,0000 | -1,07% | 187,0000 | 187,0000 | 180,0000 | 406 | 148 712 | 2024-03-18 16:27:57 |
CYBERFLKS | CBF | 101,5000 | -0,5000 | -0,49% | 103,0000 | 103,0000 | 101,5000 | 63 | 12 952 | 2024-03-19 09:07:44 |
CYFRPLSAT | CPS | 10,4500 | -0,0800 | -0,76% | 10,5500 | 10,5650 | 10,4150 | 57 340 | 1 201 316 | 2024-03-19 09:10:14 |
DATAWALK | DAT | 40,8000 | -1,0000 | -2,39% | 42,0000 | 42,0000 | 40,7000 | 1 026 | 84 254 | 2024-03-19 09:10:24 |
DECORA | DCR | 48,2000 | -4,0000 | -7,66% | 52,2000 | 52,2000 | 48,2000 | 1 107 | 112 098 | 2024-03-19 09:09:55 |
DEVELIA | DVL | 5,2700 | -0,0100 | -0,19% | 5,2800 | 5,3100 | 5,2700 | 710 | 7 520 | 2024-03-19 09:06:38 |
DINOPL | DNP | 406,4000 | -3,2000 | -0,78% | 407,2000 | 407,2000 | 405,1000 | 12 290 | 9 977 218 | 2024-03-19 09:10:19 |
DOMDEV | DOM | 166,2000 | -3,8000 | -2,24% | 168,8000 | 170,0000 | 165,6000 | 207 | 69 790 | 2024-03-19 09:06:09 |
ECHO | ECH | 4,3000 | -0,1200 | -2,71% | 4,3900 | 4,3900 | 4,3000 | 14 437 | 125 154 | 2024-03-18 17:00:00 |
ELEKTROTI | ELT | 19,9400 | 0,6400 | 3,32% | 19,4400 | 20,0000 | 19,4400 | 11 051 | 435 254 | 2024-03-19 09:10:00 |
ENEA | ENA | 9,1200 | -0,0200 | -0,22% | 9,1400 | 9,1400 | 9,0800 | 6 539 | 118 902 | 2024-03-19 09:01:16 |
ENTER | ENT | 71,8000 | -0,2000 | -0,28% | 71,8000 | 71,8000 | 71,8000 | 233 | 33 458 | 2024-03-19 09:08:45 |
ERBUD | ERB | 46,0000 | 0,5000 | 1,10% | 46,0000 | 46,0000 | 46,0000 | 4 | 368 | 2024-03-19 09:06:55 |
EUROCASH | EUR | 14,8500 | -0,0500 | -0,34% | 14,8500 | 14,9000 | 14,8500 | 3 021 | 89 770 | 2024-03-19 09:10:24 |
FERRO | FRO | 33,5000 | -0,1000 | -0,30% | 33,5000 | 33,5000 | 33,5000 | 149 | 9 984 | 2024-03-19 09:00:00 |
FORTE | FTE | 23,1000 | -0,2000 | -0,86% | 22,8000 | 23,1000 | 22,8000 | 100 | 4 590 | 2024-03-19 09:06:35 |
GPW | GPW | 42,6000 | -0,5000 | -1,16% | 43,0000 | 43,1000 | 42,6000 | 2 003 | 171 718 | 2024-03-19 09:08:02 |
GREENX | GRX | 2,4000 | 0,0000 | 0,00% | 2,4000 | 2,4000 | 2,3800 | 157 611 | 755 850 | 2024-03-19 09:09:53 |
GRENEVIA | GEA | 3,1100 | -0,0050 | -0,16% | 3,1200 | 3,1200 | 3,1100 | 1 379 | 8 578 | 2024-03-19 09:08:30 |
GRUPAAZOTY | ATT | 22,8000 | -0,2400 | -1,04% | 23,1800 | 23,1800 | 22,5200 | 19 425 | 886 396 | 2024-03-19 09:06:55 |
GRUPRACUJ | GPP | 67,2000 | -0,8000 | -1,18% | 67,2000 | 67,2000 | 67,2000 | 200 | 26 880 | 2024-03-19 09:00:00 |
HANDLOWY | BHW | 106,2000 | 0,2000 | 0,19% | 107,0000 | 107,0000 | 106,0000 | 427 | 91 320 | 2024-03-19 09:06:40 |
HUUUGE | HUG | 27,1000 | 0,6000 | 2,26% | 26,6000 | 27,3500 | 26,6000 | 4 104 | 222 388 | 2024-03-19 09:09:35 |
INGBSK | ING | 315,0000 | -1,5000 | -0,47% | 316,5000 | 318,5000 | 315,0000 | 352 | 222 614 | 2024-03-19 09:05:32 |
INSTALKRK | INK | 41,5000 | -0,2000 | -0,48% | 41,7000 | 41,7000 | 41,1000 | 76 | 6 302 | 2024-03-18 16:48:41 |
INTERCARS | CAR | 540,0000 | -10,0000 | -1,82% | 540,0000 | 540,0000 | 540,0000 | 5 | 5 400 | 2024-03-19 09:00:00 |
JSW | JSW | 38,0500 | -0,0800 | -0,21% | 38,1800 | 38,4100 | 37,9500 | 35 305 | 2 689 642 | 2024-03-19 09:08:23 |
KETY | KTY | 746,0000 | -4,5000 | -0,60% | 750,5000 | 750,5000 | 744,0000 | 253 | 378 032 | 2024-03-19 09:07:13 |
KGHM | KGH | 116,9500 | -1,0000 | -0,85% | 117,0000 | 117,5000 | 116,4000 | 42 335 | 9 906 088 | 2024-03-19 09:08:21 |
KOGENERA | KGN | 64,8000 | 2,2000 | 3,51% | 62,8000 | 65,4000 | 62,8000 | 1 235 | 158 496 | 2024-03-19 09:07:57 |
KRUK | KRU | 420,4000 | -3,4000 | -0,80% | 423,8000 | 423,8000 | 418,2000 | 1 514 | 1 272 562 | 2024-03-19 09:10:12 |
LPP | LPP | 13940,0000 | 140,0000 | 1,01% | 14 170,0000 | 14 400,0000 | 13 860,0000 | 1 506 | 42 391 360 | 2024-03-19 09:10:18 |
LUBAWA | LBW | 3,7100 | 0,0060 | 0,16% | 3,7040 | 3,7100 | 3,6680 | 39 800 | 294 086 | 2024-03-19 09:10:21 |
MABION | MAB | 16,3800 | -0,2800 | -1,68% | 16,5400 | 16,7800 | 16,3200 | 1 086 | 35 812 | 2024-03-19 09:07:22 |
MANGATA | MGT | 90,5000 | -0,5000 | -0,55% | 91,0000 | 91,0000 | 90,5000 | 75 | 13 586 | 2024-03-18 15:43:46 |
MBANK | MBK | 724,6000 | -0,4000 | -0,06% | 724,4000 | 725,8000 | 715,0000 | 899 | 1 295 910 | 2024-03-19 09:10:19 |
MCI | MCI | 23,8000 | -0,4000 | -1,65% | 24,3000 | 24,3000 | 23,8000 | 141 | 6 814 | 2024-03-19 09:03:49 |
MEDICALG | MDG | 26,0000 | 0,0000 | 0,00% | 25,7000 | 26,4000 | 25,7000 | 523 | 27 256 | 2024-03-19 09:05:24 |
MERCATOR | MRC | 43,7000 | 0,0000 | 0,00% | 43,7000 | 43,7000 | 43,7000 | 240 | 20 976 | 2024-03-19 09:09:49 |
MILLENNIUM | MIL | 10,5100 | -0,0800 | -0,76% | 10,5000 | 10,5400 | 10,4500 | 3 327 | 69 914 | 2024-03-19 09:05:56 |
MIRBUD | MRB | 9,5000 | -0,2200 | -2,26% | 9,7100 | 9,7500 | 9,4100 | 46 850 | 895 260 | 2024-03-19 09:09:53 |
MLSYSTEM | MLS | 43,0000 | 0,4000 | 0,94% | 43,0000 | 43,0000 | 43,0000 | 250 | 21 500 | 2024-03-19 09:08:10 |
MOBRUK | MBR | 308,5000 | -3,0000 | -0,96% | 311,0000 | 311,0000 | 308,5000 | 96 | 59 678 | 2024-03-19 09:03:40 |
MOLECURE | MOC | 17,9600 | -0,2000 | -1,10% | 18,1600 | 18,1600 | 17,9600 | 90 | 3 234 | 2024-03-19 09:03:55 |
MOSTALZAB | MSZ | 4,3900 | 0,0000 | 0,00% | 4,3900 | 4,4200 | 4,3900 | 3 717 | 32 664 | 2024-03-19 09:07:22 |
MURAPOL | MUR | 39,5100 | -0,3900 | -0,98% | 39,5100 | 39,5100 | 39,5100 | 619 | 48 914 | 2024-03-19 09:00:00 |
NEUCA | NEU | 883,0000 | 0,0000 | 0,00% | 883,0000 | 884,0000 | 883,0000 | 134 | 236 648 | 2024-03-19 09:07:39 |
NEWAG | NWG | 20,8000 | 0,0000 | 0,00% | 20,8000 | 20,8000 | 20,8000 | 104 | 4 326 | 2024-03-19 09:05:23 |
ONDE | OND | 14,1000 | 0,0000 | 0,00% | 14,1000 | 14,1000 | 14,1000 | 3 | 84 | 2024-03-19 09:00:00 |
OPONEO.PL | OPN | 53,4000 | 0,2000 | 0,38% | 55,0000 | 55,0000 | 53,4000 | 43 | 4 720 | 2024-03-19 09:06:21 |
ORANGEPL | OPL | 8,1220 | -0,1200 | -1,46% | 8,2420 | 8,2460 | 8,1000 | 21 627 | 352 018 | 2024-03-19 09:10:05 |
OTLOG | OTS | 28,6000 | -1,6000 | -5,30% | 30,2000 | 30,2000 | 28,6000 | 1 229 | 71 344 | 2024-03-19 09:03:28 |
PCCROKITA | PCR | 103,0000 | -1,6000 | -1,53% | 104,0000 | 104,0000 | 103,0000 | 858 | 176 952 | 2024-03-19 09:08:21 |
PCFGROUP | PCF | 22,8000 | -0,4000 | -1,72% | 22,8000 | 22,8000 | 22,8000 | 1 | 46 | 2024-03-19 09:00:00 |
PEKABEX | PBX | 21,8000 | 0,4000 | 1,87% | 21,8000 | 21,8000 | 21,8000 | 155 | 6 758 | 2024-03-19 09:05:42 |
PEKAO | PEO | 169,4500 | -0,7000 | -0,41% | 170,3000 | 170,3500 | 169,4500 | 8 835 | 3 001 212 | 2024-03-19 09:07:54 |
PEP | PEP | 60,9000 | 0,0000 | 0,00% | 60,9000 | 60,9000 | 60,9000 | 23 | 2 802 | 2024-03-19 09:01:39 |
PEPCO | PCO | 17,1700 | -0,1100 | -0,64% | 17,3000 | 17,4300 | 17,1000 | 88 560 | 3 049 848 | 2024-03-19 09:10:21 |
PGE | PGE | 7,0820 | -0,0680 | -0,95% | 7,1480 | 7,1500 | 7,0700 | 64 409 | 914 864 | 2024-03-19 09:10:20 |
PHOTON | PEN | 8,0000 | -0,0800 | -0,99% | 8,0000 | 8,0000 | 8,0000 | 73 | 1 168 | 2024-03-19 09:00:46 |
PKNORLEN | PKN | 62,9500 | -0,2300 | -0,36% | 63,1900 | 63,2500 | 62,8100 | 21 007 | 2 647 960 | 2024-03-19 09:08:21 |
PKOBP | PKO | 55,4800 | -0,0400 | -0,07% | 55,5000 | 55,7200 | 55,1400 | 29 074 | 3 225 852 | 2024-03-19 09:08:14 |
PKPCARGO | PKP | 12,6000 | 0,0000 | 0,00% | 12,6000 | 12,8200 | 12,6000 | 1 730 | 43 666 | 2024-03-19 09:01:08 |
PLAYWAY | PLW | 268,5000 | 3,5000 | 1,32% | 265,0000 | 268,5000 | 265,0000 | 687 | 364 342 | 2024-03-19 09:05:58 |
POLICE | PCE | 11,7500 | 0,2000 | 1,73% | 11,7500 | 11,7500 | 11,7500 | 10 | 236 | 2024-03-19 09:06:56 |
POLIMEXMS | PXM | 4,2400 | 0,0550 | 1,31% | 4,1850 | 4,2400 | 4,1700 | 9 596 | 80 492 | 2024-03-19 09:08:15 |
PZU | PZU | 47,4500 | -0,0700 | -0,15% | 47,2800 | 47,4800 | 47,1600 | 52 753 | 4 996 510 | 2024-03-19 09:10:24 |
RAFAKO | RFK | 0,9900 | 0,0050 | 0,51% | 0,9900 | 0,9900 | 0,9900 | 2 000 | 3 960 | 2024-03-19 09:09:12 |
RAINBOW | RBW | 79,0000 | -1,6000 | -1,99% | 80,4000 | 80,4000 | 78,8000 | 1 607 | 255 772 | 2024-03-19 09:08:54 |
RYVU | RVU | 57,4000 | -0,6000 | -1,03% | 57,5000 | 57,5000 | 57,4000 | 22 | 2 526 | 2024-03-19 09:05:39 |
SANOK | SNK | 22,6000 | 0,0000 | 0,00% | 22,6000 | 22,6000 | 22,6000 | 35 | 1 582 | 2024-03-19 09:00:00 |
SANPL | SPL | 523,5000 | -4,0000 | -0,76% | 525,5000 | 526,0000 | 522,0000 | 798 | 836 406 | 2024-03-19 09:10:18 |
SCPFL | SCP | 201,0000 | 2,0000 | 1,01% | 202,0000 | 202,0000 | 201,0000 | 4 | 1 610 | 2024-03-19 09:07:12 |
SELENAFM | SEL | 34,9000 | -0,1000 | -0,29% | 34,9000 | 34,9000 | 34,9000 | 1 | 70 | 2024-03-19 09:00:00 |
SELVITA | SLV | 61,0000 | 0,6000 | 0,99% | 60,9000 | 61,0000 | 60,9000 | 1 159 | 141 378 | 2024-03-19 09:10:10 |
SHOPER | SHO | 29,8000 | 0,1000 | 0,34% | 29,8000 | 29,8000 | 29,8000 | 89 | 5 304 | 2024-03-19 09:00:01 |
SNIEZKA | SKA | 84,2000 | 0,0000 | 0,00% | 84,2000 | 84,2000 | 84,2000 | 124 | 20 882 | 2024-03-19 09:00:00 |
SNTVERSE | SVE | 3,9320 | 0,0000 | 0,00% | 3,9440 | 3,9440 | 3,9320 | 380 | 2 988 | 2024-03-19 09:08:16 |
SPYROSOFT | SPR | 416,0000 | -4,0000 | -0,95% | 416,0000 | 416,0000 | 416,0000 | 13 | 10 816 | 2024-03-19 09:06:26 |
STALEXP | STX | 3,3400 | 0,0000 | 0,00% | 3,3400 | 3,3500 | 3,3400 | 15 446 | 103 290 | 2024-03-19 09:09:09 |
STALPROD | STP | 204,5000 | 0,0000 | 0,00% | 206,0000 | 206,5000 | 204,5000 | 15 | 6 188 | 2024-03-19 09:03:37 |
SUNEX | SNX | 11,4000 | 0,0200 | 0,18% | 11,3200 | 11,4000 | 11,3200 | 33 | 750 | 2024-03-19 09:08:00 |
SYGNITY | SGN | 55,8000 | 1,6000 | 2,95% | 54,2000 | 55,8000 | 54,2000 | 220 | 24 062 | 2024-03-19 09:03:50 |
SYNEKTIK | SNT | 143,5000 | -1,5000 | -1,03% | 145,0000 | 145,5000 | 143,5000 | 1 908 | 551 506 | 2024-03-19 09:08:58 |
TAURONPE | TPE | 3,0420 | -0,0060 | -0,20% | 3,0500 | 3,0500 | 3,0300 | 44 894 | 272 926 | 2024-03-19 09:06:51 |
TEXT | TXT | 87,1000 | -0,7000 | -0,80% | 87,4000 | 87,4000 | 87,1000 | 712 | 124 250 | 2024-03-19 09:10:18 |
TORPOL | TOR | 36,8000 | 0,3000 | 0,82% | 36,6000 | 37,0000 | 36,6000 | 1 173 | 86 274 | 2024-03-19 09:07:13 |
TOYA | TOA | 7,6400 | 0,0800 | 1,06% | 7,6600 | 7,6900 | 7,6000 | 5 291 | 80 940 | 2024-03-19 09:09:16 |
TSGAMES | TEN | 91,7500 | 0,6500 | 0,71% | 91,0000 | 91,7500 | 91,0000 | 224 | 41 050 | 2024-03-19 09:07:09 |
UNIMOT | UNT | 131,8000 | -0,2000 | -0,15% | 131,8000 | 131,8000 | 131,8000 | 63 | 16 606 | 2024-03-19 09:00:53 |
VERCOM | VRC | 112,0000 | -3,0000 | -2,61% | 115,0000 | 115,0000 | 112,0000 | 154 | 34 780 | 2024-03-19 09:08:00 |
VIGOPHOTN | VGO | 510,0000 | -14,0000 | -2,67% | 526,0000 | 528,0000 | 506,0000 | 182 | 188 600 | 2024-03-18 17:00:40 |
VOTUM | VOT | 43,2000 | -0,4500 | -1,03% | 43,5000 | 43,5000 | 43,2000 | 1 556 | 134 700 | 2024-03-19 09:08:54 |
VOXEL | VOX | 93,0000 | 0,0000 | 0,00% | 93,0000 | 93,0000 | 93,0000 | 245 | 45 570 | 2024-03-19 09:09:14 |
VRG | VRG | 3,2700 | -0,0100 | -0,30% | 3,2700 | 3,2700 | 3,2700 | 1 803 | 11 792 | 2024-03-19 09:03:53 |
WAWEL | WWL | 642,0000 | 2,0000 | 0,31% | 646,0000 | 646,0000 | 642,0000 | 33 | 42 548 | 2024-03-19 09:06:17 |
WIELTON | WLT | 8,0800 | 0,2100 | 2,67% | 7,9000 | 8,0800 | 7,9000 | 1 222 | 19 536 | 2024-03-19 09:06:44 |
WIRTUALNA | WPL | 108,8000 | -0,8000 | -0,73% | 112,0000 | 112,0000 | 108,8000 | 232 | 50 760 | 2024-03-19 09:10:24 |
WITTCHEN | WTN | 29,0000 | 0,5000 | 1,75% | 28,7000 | 29,0000 | 28,6000 | 1 781 | 102 710 | 2024-03-19 09:09:16 |
XTB | XTB | 53,8000 | 0,3000 | 0,56% | 53,5000 | 53,9000 | 53,4000 | 5 975 | 639 596 | 2024-03-19 09:10:08 |
XTPL | XTP | 113,5000 | -3,0000 | -2,58% | 117,0000 | 117,0000 | 113,5000 | 327 | 75 414 | 2024-03-19 09:08:56 |
ZEPAK | ZEP | 17,6000 | 0,0000 | 0,00% | 17,7200 | 17,7400 | 17,6000 | 1 959 | 69 218 | 2024-03-19 09:06:04 |