1 343,3200
-1,66%
-22,7000
WIG140 |
|
|---|---|
| Kurs odniesienia: | 1 366,0200 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 354,2700 |
| Max 1D: | 1 355,3000 |
| Min 1D: | 1 336,3600 |
| Wolumen obrotu: | 46 682 143 szt. |
| Wartość obrotu: | 1 407 151 744 zł |
| Liczba transakcji: | 138 678 |
| Stopa zwrotu 1R: | 22,16% |
| Max 1R: | 1 444,3600 |
| Min 1R: | 1 079,9700 |
Indeks WIG140 - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 560,0000 | 0,0000 | 0,00% | 560,0000 | 563,0000 | 550,0000 | 8 196 | 9 106 078 | 2022-01-21 17:00:00 |
| ABPL | ABE | 51,2000 | -2,2000 | -4,12% | 52,6000 | 52,8000 | 50,6000 | 5 609 | 574 682 | 2022-01-21 17:00:00 |
| ACAUTOGAZ | ACG | 30,2000 | -0,1000 | -0,33% | 30,5000 | 31,0000 | 30,2000 | 772 | 47 140 | 2022-01-21 16:07:23 |
| ACTION | ACT | 12,8500 | -0,5500 | -4,10% | 13,1000 | 13,3500 | 12,7000 | 119 280 | 3 067 812 | 2022-01-21 17:02:59 |
| AGORA | AGO | 7,7000 | -0,2000 | -2,53% | 7,8800 | 7,8800 | 7,2000 | 30 030 | 458 508 | 2022-01-21 17:00:00 |
| ALIOR | ALR | 57,0000 | -0,6000 | -1,04% | 57,1200 | 57,6000 | 55,7600 | 304 146 | 34 403 816 | 2022-01-21 17:00:00 |
| ALLEGRO | ALE | 39,0000 | -1,2400 | -3,08% | 39,4550 | 39,9600 | 38,4200 | 3 323 055 | 260 111 248 | 2022-01-21 17:04:56 |
| ALUMETAL | AML | 60,8000 | -0,2000 | -0,33% | 60,8000 | 61,0000 | 60,2000 | 12 320 | 1 493 372 | 2022-01-21 17:02:23 |
| AMBRA | AMB | 24,3000 | -0,6000 | -2,41% | 24,6000 | 24,6000 | 24,0000 | 7 218 | 350 268 | 2022-01-21 17:01:47 |
| AMICA | AMC | 112,8000 | -3,2000 | -2,76% | 116,0000 | 116,0000 | 111,0000 | 19 788 | 4 459 386 | 2022-01-21 17:00:00 |
| AMREST | EAT | 26,7200 | -0,0800 | -0,30% | 26,5600 | 26,9800 | 26,0800 | 53 177 | 2 812 100 | 2022-01-21 17:01:31 |
| APATOR | APT | 19,6500 | 0,0500 | 0,26% | 19,6000 | 19,8500 | 19,3000 | 8 218 | 320 334 | 2022-01-21 17:00:00 |
| ARCHICOM | ARH | 21,0000 | -0,2000 | -0,94% | 21,3000 | 21,4000 | 20,5000 | 2 086 | 86 734 | 2022-01-21 15:05:21 |
| ARCTIC | ATC | 8,8600 | 0,1000 | 1,14% | 8,7200 | 8,8900 | 8,5400 | 80 566 | 1 404 430 | 2022-01-21 17:00:06 |
| ASBIS | ASB | 17,5200 | 0,3800 | 2,22% | 18,0000 | 18,4800 | 17,1600 | 743 543 | 26 508 020 | 2022-01-21 17:04:38 |
| ASSECOBS | ABS | 40,8000 | -0,8000 | -1,92% | 41,0000 | 41,7000 | 40,3000 | 2 496 | 203 234 | 2022-01-21 16:47:50 |
| ASSECOPOL | ACP | 82,9500 | -2,6500 | -3,10% | 85,9500 | 85,9500 | 82,8000 | 94 758 | 15 837 570 | 2022-01-21 17:00:03 |
| ASSECOSEE | ASE | 54,0000 | 1,0000 | 1,89% | 53,0000 | 54,8000 | 52,2000 | 3 210 | 340 634 | 2022-01-21 17:01:14 |
| ASTARTA | AST | 34,2000 | 1,2000 | 3,64% | 32,9500 | 34,9500 | 32,4000 | 47 544 | 3 166 144 | 2022-01-21 17:04:58 |
| ATAL | 1AT | 44,1000 | -1,9000 | -4,13% | 46,6000 | 46,6000 | 44,1000 | 3 547 | 317 186 | 2022-01-21 16:48:55 |
| AUTOPARTN | APR | 15,7000 | 0,4000 | 2,61% | 15,2000 | 15,7000 | 14,8000 | 80 140 | 2 437 202 | 2022-01-21 17:00:00 |
| BENEFIT | BFT | 611,0000 | 20,0000 | 3,38% | 592,0000 | 642,0000 | 592,0000 | 767 | 948 134 | 2022-01-21 16:49:59 |
| BIOMEDLUB | BML | 4,4800 | -0,1810 | -3,88% | 4,6500 | 4,6590 | 4,3500 | 663 532 | 5 923 338 | 2022-01-21 17:00:16 |
| BIOTON | BIO | 4,1250 | -0,1350 | -3,17% | 4,2550 | 4,2600 | 4,0500 | 60 971 | 510 162 | 2022-01-21 17:00:00 |
| BNPPPL | BNP | 88,2000 | -2,8000 | -3,08% | 92,4000 | 92,4000 | 88,2000 | 454 | 81 332 | 2022-01-21 17:01:35 |
| BOGDANKA | LWB | 32,6000 | -0,6500 | -1,95% | 32,5000 | 33,3500 | 32,0000 | 105 164 | 6 833 842 | 2022-01-21 17:00:00 |
| BORYSZEW | BRS | 3,5800 | -0,0500 | -1,38% | 3,5750 | 3,6400 | 3,5000 | 58 931 | 419 494 | 2022-01-21 17:00:00 |
| BOS | BOS | 8,8200 | -0,4000 | -4,34% | 9,1200 | 9,1200 | 8,6600 | 39 776 | 706 618 | 2022-01-21 17:00:34 |
| BUDIMEX | BDX | 236,0000 | -9,0000 | -3,67% | 245,0000 | 245,0000 | 234,5000 | 4 251 | 2 019 590 | 2022-01-21 17:00:00 |
| BUMECH | BMC | 20,5000 | -1,5000 | -6,82% | 21,2000 | 21,8000 | 20,5000 | 134 397 | 5 609 076 | 2022-01-21 17:02:25 |
| CAPTORTX | CTX | 179,9000 | -4,1000 | -2,23% | 180,0000 | 184,0000 | 175,0400 | 6 549 | 2 357 544 | 2022-01-21 16:49:37 |
| CCC | CCC | 81,1000 | -3,7800 | -4,45% | 83,0000 | 83,0400 | 79,3000 | 767 719 | 124 081 512 | 2022-01-21 17:04:56 |
| CDPROJEKT | CDR | 186,0000 | -4,0000 | -2,11% | 189,0000 | 191,0000 | 184,1600 | 377 091 | 140 252 384 | 2022-01-21 17:04:10 |
| CIECH | CIE | 42,5000 | -1,1000 | -2,52% | 43,2000 | 43,3000 | 42,2000 | 64 639 | 5 521 788 | 2022-01-21 17:00:00 |
| CIGAMES | CIG | 1,7600 | -0,0120 | -0,68% | 1,7690 | 1,7720 | 1,7120 | 996 533 | 3 486 372 | 2022-01-21 17:04:59 |
| CLNPHARMA | CLN | 30,8500 | -0,9500 | -2,99% | 31,2000 | 31,2500 | 30,4500 | 23 878 | 1 472 924 | 2022-01-21 17:00:00 |
| COGNOR | COG | 3,9100 | -0,0700 | -1,76% | 3,9550 | 3,9550 | 3,8500 | 276 604 | 2 150 160 | 2022-01-21 17:00:00 |
| COMARCH | CMR | 204,0000 | -2,0000 | -0,97% | 205,0000 | 205,0000 | 199,0000 | 1 443 | 581 952 | 2022-01-21 17:00:00 |
| COMP | CMP | 50,6000 | 0,0000 | 0,00% | 49,9000 | 50,8000 | 49,7000 | 1 290 | 129 352 | 2022-01-21 16:42:29 |
| CORMAY | CRM | 1,1800 | -0,0440 | -3,59% | 1,2250 | 1,2250 | 1,1700 | 175 382 | 418 560 | 2022-01-21 17:00:00 |
| CREEPYJAR | CRJ | 801,0000 | -20,0000 | -2,44% | 820,0000 | 820,0000 | 791,0000 | 799 | 1 283 106 | 2022-01-21 17:00:00 |
| CYFRPLSAT | CPS | 32,1200 | -0,6800 | -2,07% | 32,4400 | 32,7800 | 32,0200 | 625 685 | 40 521 188 | 2022-01-21 17:00:00 |
| DATAWALK | DAT | 196,2000 | -3,6000 | -1,80% | 199,0000 | 202,0000 | 191,0000 | 3 162 | 1 230 378 | 2022-01-21 17:00:00 |
| DEBICA | DBC | 75,0000 | -0,2000 | -0,27% | 75,0000 | 75,2000 | 73,8000 | 812 | 120 720 | 2022-01-21 16:40:47 |
| DECORA | DCR | 35,8000 | -1,2000 | -3,24% | 37,2000 | 37,2000 | 35,8000 | 4 555 | 330 144 | 2022-01-21 17:00:00 |
| DEVELIA | DVL | 3,4000 | -0,0400 | -1,16% | 3,4200 | 3,4200 | 3,3800 | 185 766 | 1 263 688 | 2022-01-21 17:01:33 |
| DINOPL | DNP | 347,2000 | 11,9000 | 3,55% | 335,0000 | 350,4000 | 335,0000 | 245 471 | 169 785 376 | 2022-01-21 17:00:00 |
| DOMDEV | DOM | 114,0000 | -2,0000 | -1,72% | 115,8000 | 116,0000 | 113,2000 | 3 489 | 797 006 | 2022-01-21 17:00:00 |
| ECHO | ECH | 4,1300 | -0,0500 | -1,20% | 4,1700 | 4,1700 | 4,1000 | 24 891 | 205 130 | 2022-01-21 16:47:16 |
| ENEA | ENA | 7,8600 | -0,1300 | -1,63% | 7,8950 | 8,0300 | 7,7250 | 498 863 | 7 864 490 | 2022-01-21 17:00:00 |
| ENTER | ENT | 30,0000 | -0,1000 | -0,33% | 30,1000 | 30,5000 | 29,4000 | 3 193 | 190 584 | 2022-01-21 16:22:45 |
| ERBUD | ERB | 52,6000 | -0,6000 | -1,13% | 53,4000 | 53,4000 | 52,2000 | 1 054 | 111 092 | 2022-01-21 16:02:54 |
| EUROCASH | EUR | 10,8400 | -0,2600 | -2,34% | 11,0400 | 11,0400 | 10,6400 | 394 217 | 8 517 334 | 2022-01-21 17:00:00 |
| FAMUR | FMF | 3,0650 | -0,0750 | -2,39% | 3,1700 | 3,1700 | 3,0150 | 455 241 | 2 784 910 | 2022-01-21 17:00:00 |
| FERRO | FRO | 33,0000 | -1,5000 | -4,35% | 34,4000 | 34,4000 | 33,0000 | 4 748 | 316 610 | 2022-01-21 17:00:00 |
| FORTE | FTE | 46,3000 | -1,3500 | -2,83% | 48,0000 | 48,0000 | 45,8000 | 869 | 80 460 | 2022-01-21 17:02:19 |
| GETIN | GTN | 1,2360 | -0,0040 | -0,32% | 1,2400 | 1,2420 | 1,2100 | 353 360 | 869 272 | 2022-01-21 15:48:05 |
| GETINOBLE | GNB | 0,3560 | -0,0200 | -5,32% | 0,3720 | 0,3720 | 0,3540 | 3 393 213 | 2 447 226 | 2022-01-21 17:01:29 |
| GPW | GPW | 41,0000 | -0,2200 | -0,53% | 41,2200 | 41,3400 | 41,0000 | 33 932 | 2 789 716 | 2022-01-21 17:00:00 |
| GRODNO | GRN | 16,3000 | -1,0600 | -6,11% | 17,2000 | 17,2800 | 16,1200 | 56 786 | 1 881 264 | 2022-01-21 17:00:36 |
| GRUPAAZOTY | ATT | 34,9200 | 0,0200 | 0,06% | 34,4200 | 35,0800 | 32,9000 | 325 182 | 22 258 542 | 2022-01-21 17:01:21 |
| GTC | GTC | 7,0500 | 0,0400 | 0,57% | 7,0100 | 7,0500 | 7,0100 | 14 229 | 199 492 | 2022-01-21 17:00:00 |
| HANDLOWY | BHW | 62,6000 | -0,7000 | -1,11% | 63,5000 | 63,5000 | 62,0000 | 108 190 | 13 560 742 | 2022-01-21 17:01:27 |
| HUUUGE-S144 | HUGE | 24,9000 | -1,2100 | -4,63% | 26,0000 | 26,0050 | 24,3850 | 56 375 | 2 822 436 | 2022-01-21 17:00:01 |
| IMCOMPANY | IMC | 26,4000 | -1,4000 | -5,04% | 27,9000 | 27,9000 | 25,9000 | 18 729 | 994 346 | 2022-01-21 17:00:04 |
| INGBSK | ING | 266,5000 | -4,5000 | -1,66% | 269,0000 | 269,0000 | 264,5000 | 5 234 | 2 791 668 | 2022-01-21 17:00:44 |
| INSTALKRK | INK | 35,7000 | 0,2000 | 0,56% | 35,5000 | 35,9000 | 35,1000 | 860 | 61 072 | 2022-01-21 16:49:05 |
| INTERCARS | CAR | 437,0000 | 5,0000 | 1,16% | 436,0000 | 438,0000 | 426,0000 | 2 963 | 2 552 392 | 2022-01-21 17:00:13 |
| JSW | JSW | 38,6500 | -1,6500 | -4,09% | 39,4000 | 39,8600 | 38,1000 | 782 732 | 60 970 848 | 2022-01-21 17:04:54 |
| KERNEL | KER | 55,2000 | -1,5000 | -2,65% | 56,0000 | 56,5000 | 54,5000 | 82 186 | 9 078 268 | 2022-01-21 17:00:00 |
| KETY | KTY | 630,0000 | -18,0000 | -2,78% | 645,0000 | 645,0000 | 630,0000 | 2 985 | 3 794 612 | 2022-01-21 17:01:15 |
| KGHM | KGH | 144,4500 | -6,6000 | -4,37% | 148,7000 | 149,7500 | 142,0000 | 992 882 | 287 635 872 | 2022-01-21 17:03:57 |
| KOGENERA | KGN | 27,1000 | -0,5000 | -1,81% | 27,2000 | 27,5000 | 27,0000 | 3 431 | 185 856 | 2022-01-21 17:00:00 |
| KRUK | KRU | 343,0000 | -7,8000 | -2,22% | 344,4000 | 348,0000 | 340,0000 | 27 218 | 18 693 360 | 2022-01-21 17:04:40 |
| LIVECHAT | LVC | 110,0000 | -1,4000 | -1,26% | 111,2000 | 111,2000 | 107,6000 | 31 516 | 6 852 996 | 2022-01-21 17:00:00 |
| LOTOS | LTS | 56,9800 | -2,0200 | -3,42% | 58,5000 | 58,5600 | 56,4600 | 255 211 | 29 093 188 | 2022-01-21 17:01:42 |
| LPP | LPP | 16510,0000 | 10,0000 | 0,06% | 16 470,0000 | 16 760,0000 | 15 880,0000 | 3 493 | 113 765 880 | 2022-01-21 17:00:00 |
| LUBAWA | LBW | 1,1680 | -0,0380 | -3,15% | 1,1920 | 1,2100 | 1,1580 | 255 564 | 599 656 | 2022-01-21 17:02:14 |
| MABION | MAB | 49,7000 | -5,2000 | -9,47% | 53,7000 | 54,8000 | 49,1500 | 284 128 | 28 737 660 | 2022-01-21 17:04:48 |
| MANGATA | MGT | 77,8000 | -1,0000 | -1,27% | 81,8000 | 81,8000 | 77,8000 | 69 | 10 790 | 2022-01-21 10:20:20 |
| MBANK | MBK | 446,0000 | -8,4000 | -1,85% | 450,0000 | 451,8000 | 435,2000 | 31 233 | 27 706 910 | 2022-01-21 17:04:01 |
| MCI | MCI | 20,8000 | -0,2000 | -0,95% | 20,7000 | 21,0000 | 20,0000 | 12 063 | 491 648 | 2022-01-21 17:00:00 |
| MERCATOR | MRC | 75,7000 | -11,5000 | -13,19% | 87,0000 | 87,3600 | 75,6600 | 377 918 | 60 211 784 | 2022-01-21 17:04:32 |
| MILLENNIUM | MIL | 8,3800 | -0,6050 | -6,73% | 8,8250 | 8,8450 | 8,2800 | 2 530 671 | 42 929 528 | 2022-01-21 17:04:12 |
| MIRBUD | MRB | 4,3500 | -0,1100 | -2,47% | 4,4200 | 4,4300 | 4,2600 | 236 183 | 2 040 856 | 2022-01-21 17:00:00 |
| MLSYSTEM | MLS | 82,9000 | -4,5000 | -5,15% | 86,1000 | 87,0000 | 81,0000 | 22 268 | 3 723 928 | 2022-01-21 17:03:37 |
| MOBRUK | MBR | 402,0000 | 0,0000 | 0,00% | 398,0000 | 408,0000 | 394,0000 | 16 142 | 12 860 992 | 2022-01-21 17:00:00 |
| NEUCA | NEU | 766,0000 | -13,0000 | -1,67% | 783,0000 | 785,0000 | 765,0000 | 788 | 1 223 730 | 2022-01-21 17:00:00 |
| NEWAG | NWG | 19,8000 | -0,7000 | -3,41% | 20,5000 | 20,5000 | 19,7000 | 6 026 | 240 946 | 2022-01-21 17:00:00 |
| OAT | OAT | 38,9500 | 0,0000 | 0,00% | 39,0000 | 39,0000 | 37,1500 | 17 476 | 1 316 796 | 2022-01-21 17:00:00 |
| ONDE | OND | 19,0300 | -0,2700 | -1,40% | 19,3580 | 19,3880 | 18,2000 | 19 881 | 747 398 | 2022-01-21 17:00:00 |
| OPONEO.PL | OPN | 59,0000 | 1,4000 | 2,43% | 57,4000 | 59,2000 | 57,4000 | 2 453 | 286 978 | 2022-01-21 17:01:25 |
| ORANGEPL | OPL | 8,3850 | 0,0850 | 1,02% | 8,3950 | 8,3950 | 8,1350 | 2 155 330 | 35 723 836 | 2022-01-21 17:02:34 |
| PCCROKITA | PCR | 88,0000 | -1,6000 | -1,79% | 89,6000 | 89,6000 | 86,8000 | 7 804 | 1 372 760 | 2022-01-21 17:00:00 |
| PCFGROUP | PCF | 55,0000 | -0,0500 | -0,09% | 55,0500 | 55,0500 | 53,0500 | 10 852 | 1 175 696 | 2022-01-21 17:00:00 |
| PEKABEX | PBX | 20,9000 | -0,4000 | -1,88% | 21,1000 | 21,1000 | 20,5000 | 4 464 | 185 386 | 2022-01-21 16:49:35 |
| PEKAO | PEO | 134,1000 | -0,4500 | -0,33% | 133,5000 | 134,4500 | 132,9000 | 1 145 763 | 306 563 200 | 2022-01-21 17:04:41 |
| PEP | PEP | 73,8000 | -2,0000 | -2,64% | 75,6000 | 77,0000 | 73,8000 | 3 035 | 454 348 | 2022-01-21 17:00:00 |
| PEPCO | PCO | 40,2000 | -0,9450 | -2,30% | 41,1400 | 41,1400 | 40,1150 | 117 772 | 9 502 228 | 2022-01-21 17:00:00 |
| PGE | PGE | 7,9740 | -0,0660 | -0,82% | 8,0000 | 8,0400 | 7,7760 | 2 408 337 | 38 138 280 | 2022-01-21 17:03:36 |
| PGNIG | PGN | 5,6440 | -0,0780 | -1,36% | 5,6980 | 5,6980 | 5,5620 | 3 598 560 | 40 368 176 | 2022-01-21 17:00:00 |
| PHN | PHN | 12,9500 | -0,2000 | -1,52% | 13,1000 | 13,1000 | 12,7000 | 1 479 | 38 100 | 2022-01-21 16:15:41 |
| PHOTON | PEN | 7,0500 | 0,0000 | 0,00% | 7,0000 | 7,1500 | 6,9500 | 16 769 | 234 888 | 2022-01-21 17:03:45 |
| PKNORLEN | PKN | 77,7800 | -2,9800 | -3,69% | 79,5400 | 79,9200 | 76,6000 | 1 250 452 | 193 750 528 | 2022-01-21 17:03:43 |
| PKOBP | PKO | 47,2800 | -0,0800 | -0,17% | 46,9200 | 47,3800 | 46,6300 | 2 250 654 | 212 101 328 | 2022-01-21 17:04:33 |
| PKPCARGO | PKP | 13,9200 | -0,4800 | -3,33% | 14,3000 | 14,3000 | 13,8000 | 115 840 | 3 241 648 | 2022-01-21 17:00:00 |
| PLAYWAY | PLW | 404,0000 | -10,0000 | -2,42% | 411,0000 | 412,2000 | 401,0000 | 6 269 | 5 052 414 | 2022-01-21 17:00:00 |
| POLICE | PCE | 11,1500 | -0,0500 | -0,45% | 11,1500 | 11,1500 | 11,1500 | 1 292 | 28 812 | 2022-01-21 15:29:14 |
| POLIMEXMS | PXM | 3,9100 | 0,0300 | 0,77% | 3,9250 | 3,9250 | 3,7400 | 260 616 | 1 989 000 | 2022-01-21 17:01:04 |
| PZU | PZU | 35,5900 | -0,8500 | -2,33% | 36,1500 | 36,1600 | 35,4200 | 1 347 802 | 96 035 336 | 2022-01-21 17:04:26 |
| QUERCUS | QRS | 3,9200 | -0,0100 | -0,25% | 3,9500 | 3,9500 | 3,9100 | 24 007 | 188 664 | 2022-01-21 17:01:38 |
| R22 | R22 | 49,2000 | -1,3000 | -2,57% | 50,1000 | 50,1000 | 49,0500 | 2 745 | 270 792 | 2022-01-21 16:48:55 |
| RAFAKO | RFK | 1,5100 | 0,0700 | 4,86% | 1,4060 | 1,6000 | 1,3800 | 4 432 489 | 13 439 708 | 2022-01-21 17:02:41 |
| RAINBOW | RBW | 23,6000 | 0,4000 | 1,72% | 23,2000 | 23,6500 | 22,7000 | 1 217 | 55 888 | 2022-01-21 17:01:02 |
| RYVU | RVU | 56,3000 | -2,4000 | -4,09% | 58,6000 | 58,7000 | 55,3000 | 13 655 | 1 539 190 | 2022-01-21 17:00:00 |
| SANOK | SNK | 16,9500 | -0,8000 | -4,51% | 17,7000 | 17,9000 | 16,9000 | 18 362 | 635 898 | 2022-01-21 17:00:00 |
| SANPL | SPL | 358,1000 | -8,9000 | -2,43% | 365,2000 | 365,2000 | 355,6000 | 60 666 | 43 476 204 | 2022-01-21 17:00:51 |
| SELVITA | SLV | 76,1000 | -2,9000 | -3,67% | 79,3000 | 79,3000 | 76,1000 | 8 666 | 1 333 556 | 2022-01-21 17:01:02 |
| SERINUS | SEN | 0,7156 | -0,0254 | -3,43% | 0,7398 | 0,7398 | 0,7010 | 763 904 | 1 087 566 | 2022-01-21 17:02:02 |
| SHOPER | SHO | 60,1000 | -3,9200 | -6,12% | 64,0000 | 64,0000 | 59,1000 | 72 617 | 8 926 266 | 2022-01-21 17:00:00 |
| SKARBIEC | SKH | 30,5000 | -2,3000 | -7,01% | 32,6000 | 32,6000 | 30,1000 | 8 748 | 549 124 | 2022-01-21 17:00:00 |
| SNIEZKA | SKA | 75,6000 | -0,4000 | -0,53% | 76,6000 | 76,6000 | 75,4000 | 359 | 54 322 | 2022-01-21 17:00:00 |
| STALEXP | STX | 3,4900 | -0,0400 | -1,13% | 3,5300 | 3,5600 | 3,4900 | 95 744 | 671 770 | 2022-01-21 17:00:00 |
| STALPROD | STP | 292,0000 | -6,0000 | -2,01% | 295,0000 | 295,0000 | 290,5000 | 1 684 | 987 976 | 2022-01-21 17:00:00 |
| SYNEKTIK | SNT | 31,9000 | -1,1000 | -3,33% | 33,0000 | 33,0000 | 31,1500 | 9 420 | 597 468 | 2022-01-21 16:39:38 |
| TAURONPE | TPE | 2,5010 | -0,0390 | -1,54% | 2,5300 | 2,5300 | 2,4800 | 4 064 454 | 20 344 842 | 2022-01-21 17:03:43 |
| TIM | TIM | 38,9500 | 0,5000 | 1,30% | 38,1000 | 39,0000 | 36,4500 | 49 134 | 3 739 974 | 2022-01-21 17:02:52 |
| TORPOL | TOR | 13,0800 | -0,1800 | -1,36% | 13,0600 | 13,1000 | 12,8200 | 54 925 | 1 428 440 | 2022-01-21 17:00:00 |
| TOYA | TOA | 7,9600 | 0,2100 | 2,71% | 7,8000 | 8,0500 | 7,7600 | 152 136 | 2 394 736 | 2022-01-21 17:00:00 |
| TRAKCJA | TRK | 1,7700 | -0,0140 | -0,78% | 1,7840 | 1,7840 | 1,7420 | 105 406 | 371 206 | 2022-01-21 17:00:00 |
| TSGAMES | TEN | 296,2000 | -20,8000 | -6,56% | 315,0000 | 322,0000 | 295,2000 | 131 986 | 80 094 144 | 2022-01-21 17:03:09 |
| UNIMOT | UNT | 42,8000 | -1,5000 | -3,39% | 44,3000 | 44,3500 | 41,5000 | 27 252 | 2 318 946 | 2022-01-21 17:03:04 |
| VIGOSYS | VGO | 748,0000 | -10,0000 | -1,32% | 756,0000 | 756,0000 | 740,0000 | 494 | 736 420 | 2022-01-21 17:04:44 |
| VOXEL | VOX | 44,1000 | 0,0000 | 0,00% | 44,4000 | 44,4000 | 44,0000 | 2 305 | 203 804 | 2022-01-21 16:44:16 |
| VRG | VRG | 3,7600 | -0,0200 | -0,53% | 3,7800 | 3,7800 | 3,6900 | 61 389 | 456 398 | 2022-01-21 17:00:00 |
| WAWEL | WWL | 491,0000 | -5,0000 | -1,01% | 492,0000 | 492,0000 | 486,0000 | 215 | 210 030 | 2022-01-21 17:00:00 |
| WIELTON | WLT | 9,2900 | -0,5300 | -5,40% | 9,6800 | 9,8000 | 9,2200 | 97 896 | 1 834 436 | 2022-01-21 17:04:06 |
| WIRTUALNA | WPL | 132,2000 | -2,0000 | -1,49% | 134,4000 | 134,6000 | 132,0000 | 4 679 | 1 240 688 | 2022-01-21 17:01:19 |
| XTB | XTB | 16,8000 | -0,2000 | -1,18% | 16,9200 | 17,1700 | 16,6600 | 167 208 | 5 649 756 | 2022-01-21 17:00:00 |
| ZEPAK | ZEP | 16,7000 | -0,4000 | -2,34% | 17,1000 | 17,2500 | 16,7000 | 19 836 | 668 462 | 2022-01-21 17:00:00 |
