1 264,5600
3,28% 40,1400
WIG140
Wybierz przedział czasu
Analiza techniczna

WIG140

Kurs odniesienia: 1 224,4200
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1 236,2800
Max 1D: 1 264,5600
Min 1D: 1 235,8200
Wolumen obrotu: 33 859 658 szt.
Wartość obrotu: 1 300 078 336 zł
Liczba transakcji: 139 172
Stopa zwrotu 1R: 14,28%
Max 1R: 1 264,5600
Min 1R: 874,0700

Indeks WIG140 - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 653,0000 23,0000 3,65% 625,0000 654,0000 625,0000 11 270 14 334 784 2023-06-02 17:00:50
ABPL ABE 49,7000 1,4000 2,90% 48,5000 50,6000 48,0000 38 812 3 848 130 2023-06-02 17:00:00
ACAUTOGAZ ACG 32,0000 0,3000 0,95% 31,7000 32,0000 31,7000 726 46 282 2023-06-02 17:00:00
ACTION ACT 18,2400 0,0400 0,22% 18,2000 18,3800 18,1600 14 992 547 010 2023-06-02 17:00:00
AGORA AGO 8,1000 0,1200 1,50% 8,0000 8,1200 7,9200 13 303 213 802 2023-06-02 17:00:00
AILLERON ALL 21,0000 1,0000 5,00% 19,9000 21,2000 19,9000 24 638 1 029 362 2023-06-02 17:00:00
ALIOR ALR 44,4900 2,9000 6,97% 42,0900 44,4900 41,9100 444 260 38 721 928 2023-06-02 17:03:42
ALLEGRO ALE 36,3200 1,3200 3,77% 35,3900 36,3650 35,0650 3 168 548 226 272 496 2023-06-02 17:04:49
ALUMETAL AML 82,5000 0,4000 0,49% 82,1000 82,6000 82,1000 3 765 618 818 2023-06-02 17:00:00
AMBRA AMB 25,9000 -0,3000 -1,15% 26,4000 26,5000 25,5000 6 309 331 844 2023-06-02 17:00:00
AMICA AMC 80,0000 0,9000 1,14% 79,3000 80,8000 79,2000 3 315 529 040 2023-06-02 17:00:00
AMREST EAT 23,1500 0,2000 0,87% 22,6500 23,3000 22,6500 69 340 3 202 850 2023-06-02 17:00:00
APATOR APT 17,3500 0,3500 2,06% 17,1500 17,4500 17,0000 24 610 851 308 2023-06-02 17:00:00
ARCTIC ATC 23,3000 0,6500 2,87% 22,7500 23,5000 22,7000 132 719 6 158 602 2023-06-02 17:00:00
ASBIS ASB 29,1000 0,2400 0,83% 28,9000 29,1000 28,7400 55 842 3 233 606 2023-06-02 17:03:38
ASSECOBS ABS 42,9000 1,3000 3,12% 41,7000 42,9000 41,7000 6 342 539 496 2023-06-02 17:00:00
ASSECOPOL ACP 83,8000 0,2000 0,24% 83,8000 84,5000 83,1000 64 034 10 713 538 2023-06-02 17:01:00
ASSECOSEE ASE 49,0000 0,0000 0,00% 49,7000 49,7000 47,8000 21 078 2 064 512 2023-06-02 17:00:00
ASTARTA AST 32,5500 0,1000 0,31% 32,7500 32,8500 32,0000 5 217 338 916 2023-06-02 17:00:00
ATAL 1AT 47,5000 1,4000 3,04% 46,2000 47,5000 46,1000 5 434 509 088 2023-06-02 17:03:15
AUTOPARTN APR 18,2000 1,1400 6,68% 17,0600 18,2000 17,0600 35 153 1 243 524 2023-06-02 17:01:25
BENEFIT BFT 1425,0000 45,0000 3,26% 1 380,0000 1 425,0000 1 375,0000 1 221 3 412 500 2023-06-02 17:00:00
BIOMAXIMA BMX 23,5000 -0,1000 -0,42% 23,4000 23,5500 23,2500 4 103 191 806 2023-06-02 16:46:43
BIOMEDLUB BML 5,5150 0,0850 1,57% 5,4150 5,5450 5,4150 118 246 1 299 936 2023-06-02 17:01:55
BIOTON BIO 3,6300 0,0750 2,11% 3,5600 3,6500 3,5600 20 507 147 482 2023-06-02 17:00:00
BNPPPL BNP 53,8000 2,6000 5,08% 51,2000 53,8000 51,2000 1 351 142 946 2023-06-02 17:00:00
BOGDANKA LWB 39,4800 0,2800 0,71% 39,5000 40,2000 38,7400 124 756 9 865 312 2023-06-02 17:04:18
BORYSZEW BRS 6,9600 -0,1300 -1,83% 7,1800 7,1800 6,7400 160 066 2 227 248 2023-06-02 17:04:02
BOS BOS 9,4700 0,1900 2,05% 9,2000 9,4800 9,2000 16 306 305 198 2023-06-02 17:00:00
BOWIM BOW 8,9800 0,0300 0,34% 8,9800 9,0000 8,9100 2 928 52 544 2023-06-02 17:00:00
BUDIMEX BDX 345,0000 0,0000 0,00% 344,5000 346,0000 341,5000 29 014 20 014 918 2023-06-02 17:04:23
BUMECH BMC 29,0000 0,5800 2,04% 28,6000 29,2800 28,6000 39 815 2 306 304 2023-06-02 17:03:23
CAPTORTX CTX 161,0000 0,0000 0,00% 157,5000 161,0000 157,5000 413 131 242 2023-06-02 17:00:00
CCC CCC 45,0100 0,8100 1,83% 44,8000 45,8300 44,6200 137 401 12 431 690 2023-06-02 17:04:11
CDPROJEKT CDR 128,4500 4,4500 3,59% 125,0000 129,7000 123,8000 474 348 120 624 344 2023-06-02 17:04:30
CIECH CIE 47,7000 1,0000 2,14% 46,2500 47,8000 46,2500 40 668 3 860 320 2023-06-02 17:01:13
CIGAMES CIG 5,2900 0,1300 2,52% 5,1800 5,4900 5,1700 1 713 900 18 213 420 2023-06-02 17:03:39
CLNPHARMA CLN 16,0000 0,0000 0,00% 16,1000 16,4000 15,8600 52 127 1 679 522 2023-06-02 17:00:00
COGNOR COG 7,2600 0,2900 4,16% 6,9700 7,3400 6,7200 702 109 9 748 290 2023-06-02 17:01:53
COMARCH CMR 144,0000 -3,0000 -2,04% 147,0000 147,0000 143,0000 2 293 661 372 2023-06-02 17:03:44
COMP CMP 58,2000 -0,4000 -0,68% 58,6000 58,6000 58,0000 3 169 370 474 2023-06-02 17:00:00
CREEPYJAR CRJ 820,0000 7,0000 0,86% 804,0000 824,0000 784,0000 1 265 2 045 318 2023-06-02 17:00:38
CYFRPLSAT CPS 15,9650 0,3250 2,08% 15,9550 16,0250 15,6900 505 339 16 090 698 2023-06-02 17:00:00
DATAWALK DAT 62,0000 -0,4000 -0,64% 62,6000 66,0000 61,9000 22 557 2 903 110 2023-06-02 17:00:30
DECORA DCR 41,7000 2,0000 5,04% 41,0000 42,0000 40,7000 6 455 538 188 2023-06-02 17:00:00
DEVELIA DVL 3,9400 0,2150 5,77% 3,8500 3,9500 3,8500 244 942 1 921 772 2023-06-02 17:04:11
DINOPL DNP 459,0000 17,0000 3,85% 446,7000 460,7000 446,4000 372 970 339 785 664 2023-06-02 17:01:05
DOMDEV DOM 142,0000 4,0000 2,90% 138,2000 142,0000 138,0000 1 722 485 748 2023-06-02 17:00:00
ECHO ECH 4,1500 0,1200 2,98% 4,1800 4,1800 4,0300 12 670 104 928 2023-06-02 17:00:00
ENEA ENA 6,6100 0,0950 1,46% 6,5700 6,6600 6,5000 842 489 11 062 678 2023-06-02 17:04:11
ENTER ENT 49,5000 0,8000 1,64% 49,1000 49,5000 48,4000 23 936 2 346 788 2023-06-02 17:00:00
ERBUD ERB 39,7000 0,9000 2,32% 40,0000 40,0000 39,0000 561 44 258 2023-06-02 16:24:36
EUROCASH EUR 18,2600 0,4400 2,47% 17,7800 18,2900 17,6700 207 683 7 539 170 2023-06-02 17:01:16
FERRO FRO 30,5000 0,5000 1,67% 30,8000 30,8000 29,9000 3 909 237 916 2023-06-02 16:23:56
FORTE FTE 25,6000 0,1000 0,39% 25,6000 25,8000 25,4000 753 38 600 2023-06-02 16:43:41
GPW GPW 38,4400 0,2400 0,63% 38,2800 38,4600 38,2000 22 234 1 706 070 2023-06-02 17:00:00
GREENX GRX 2,2400 0,0650 2,99% 2,2050 2,2400 2,1900 389 637 1 733 652 2023-06-02 17:02:20
GRENEVIA GEA 3,3350 0,1300 4,06% 3,2050 3,3600 3,2050 68 865 453 726 2023-06-02 17:00:00
GRODNO GRN 14,8000 0,0200 0,14% 14,6200 14,9000 14,6200 10 045 296 462 2023-06-02 17:00:00
GRUPAAZOTY ATT 26,0800 0,4800 1,87% 26,0000 26,5800 25,9000 309 569 16 201 048 2023-06-02 17:01:47
GRUPRACUJ GPP 60,0000 -0,2000 -0,33% 60,2000 61,3000 59,2000 20 814 2 499 068 2023-06-02 17:00:00
HANDLOWY BHW 86,9000 3,4000 4,07% 83,8000 87,0000 83,2000 119 425 20 455 176 2023-06-02 17:01:12
HUUUGE HUG 28,6000 0,7000 2,51% 28,2000 28,6000 27,9000 118 064 6 699 870 2023-06-02 17:04:52
INGBSK ING 171,0000 4,2000 2,52% 168,0000 171,8000 166,8000 10 395 3 528 780 2023-06-02 17:04:11
INSTALKRK INK 33,4000 -0,2000 -0,60% 33,6000 33,6000 33,1000 273 18 146 2023-06-02 13:31:12
INTERCARS CAR 562,0000 32,0000 6,04% 532,0000 563,0000 532,0000 11 572 12 618 334 2023-06-02 17:04:11
JSW JSW 41,4000 2,0600 5,24% 39,3700 41,4000 39,3700 884 328 72 156 984 2023-06-02 17:04:54
KERNEL KER 16,4500 0,4900 3,07% 15,9900 16,4500 15,9900 22 496 730 204 2023-06-02 17:00:00
KETY KTY 570,0000 2,0000 0,35% 570,0000 572,0000 564,5000 16 174 18 409 602 2023-06-02 17:00:00
KGHM KGH 114,4000 5,8500 5,39% 110,6500 114,4500 110,6500 915 883 207 365 632 2023-06-02 17:01:52
KOGENERA KGN 34,4000 0,9000 2,69% 33,9000 34,5000 33,9000 1 863 127 912 2023-06-02 17:00:46
KRUK KRU 387,0000 5,0000 1,31% 388,0000 388,0000 381,6000 10 962 8 453 164 2023-06-02 17:00:00
LIVECHAT LVC 136,2000 -3,0000 -2,16% 139,2000 139,2000 134,0000 96 292 26 132 522 2023-06-02 17:00:00
LPP LPP 12950,0000 480,0000 3,85% 12 670,0000 13 090,0000 12 550,0000 2 890 74 666 880 2023-06-02 17:00:31
LUBAWA LBW 3,2700 0,0000 0,00% 3,2340 3,3000 3,2300 174 573 1 140 182 2023-06-02 17:00:00
MABION MAB 17,3800 0,3800 2,24% 17,0100 17,4000 17,0000 20 440 701 748 2023-06-02 17:00:37
MBANK MBK 384,5000 27,7000 7,76% 358,0000 384,7000 358,0000 50 607 38 166 404 2023-06-02 17:00:00
MCI MCI 21,0000 -0,5000 -2,33% 21,6000 21,6000 20,8000 16 170 677 892 2023-06-02 17:00:11
MEDICALG MDG 18,5600 0,5800 3,23% 18,0000 19,0000 17,8600 37 520 1 385 346 2023-06-02 17:04:21
MERCATOR MRC 43,4000 0,8000 1,88% 42,5200 43,4800 42,5200 3 976 342 466 2023-06-02 16:47:50
MILLENNIUM MIL 4,8300 0,1800 3,87% 4,6000 4,8440 4,6000 1 810 342 17 306 382 2023-06-02 17:04:11
MIRBUD MRB 7,4800 0,2400 3,31% 7,2800 7,5400 7,2400 260 326 3 861 468 2023-06-02 17:01:59
MLSYSTEM MLS 73,0000 3,0000 4,29% 70,1000 73,8000 69,9000 13 718 1 987 572 2023-06-02 17:00:00
MOBRUK MBR 285,0000 5,0000 1,79% 277,0000 285,0000 274,5000 30 647 17 118 408 2023-06-02 17:01:11
MOLECURE MOC 22,0000 1,4500 7,06% 20,1000 22,1000 20,1000 9 024 389 928 2023-06-02 17:00:00
MOSTALZAB MSZ 3,2000 0,0350 1,11% 3,2200 3,2600 3,1400 575 095 3 699 122 2023-06-02 17:01:15
NEUCA NEU 749,0000 27,0000 3,74% 725,0000 749,0000 720,0000 2 669 3 913 686 2023-06-02 17:00:00
NEWAG NWG 18,7000 -0,3000 -1,58% 18,5000 19,1500 18,5000 3 141 118 910 2023-06-02 17:00:00
ONDE OND 11,4600 0,1800 1,60% 11,2000 11,4800 11,2000 9 822 222 952 2023-06-02 17:00:00
OPONEO.PL OPN 45,2000 0,6000 1,35% 44,5000 45,2000 43,8000 28 365 2 511 236 2023-06-02 17:00:00
ORANGEPL OPL 7,2700 0,0160 0,22% 7,3400 7,3720 7,2300 1 288 149 18 760 040 2023-06-02 17:00:00
PCCROKITA PCR 105,0000 1,0000 0,96% 102,6000 105,2000 102,0000 7 708 1 594 378 2023-06-02 17:00:00
PCFGROUP PCF 40,8000 1,0000 2,51% 40,0000 40,8000 39,3500 3 414 275 362 2023-06-02 17:00:00
PEKABEX PBX 21,4000 0,4000 1,90% 21,4000 21,5000 21,0000 6 279 267 466 2023-06-02 17:00:00
PEKAO PEO 104,3000 5,6200 5,70% 99,1400 104,5000 99,0600 924 337 189 697 728 2023-06-02 17:00:00
PEP PEP 85,1000 6,1000 7,72% 79,0000 85,1000 78,8000 2 528 414 064 2023-06-02 17:03:33
PEPCO PCO 41,3000 0,7200 1,77% 41,2000 41,4200 40,7400 367 226 30 225 170 2023-06-02 17:00:00
PGE PGE 7,0940 0,1260 1,81% 7,0000 7,1260 6,9720 2 920 406 41 208 568 2023-06-02 17:00:00
PHOTON PEN 13,2000 -0,3000 -2,22% 13,1200 13,5800 12,9800 21 614 572 706 2023-06-02 17:00:00
PKNORLEN PKN 64,0200 1,6400 2,63% 62,9700 64,0200 62,7800 2 556 666 325 614 240 2023-06-02 17:00:37
PKOBP PKO 34,4700 1,6700 5,09% 33,0900 34,4900 33,0000 2 922 195 198 951 888 2023-06-02 17:01:45
PKPCARGO PKP 17,4200 -0,1800 -1,02% 17,6000 17,9000 17,1800 178 765 6 251 928 2023-06-02 17:00:00
PLAYWAY PLW 396,0000 8,0000 2,06% 392,5000 398,0000 388,5000 1 666 1 306 834 2023-06-02 17:00:00
POLIMEXMS PXM 3,9250 0,1100 2,88% 3,8450 3,9400 3,8450 277 134 2 160 750 2023-06-02 17:01:06
PZU PZU 40,4800 0,8500 2,14% 39,9000 40,4800 39,5000 1 823 975 146 396 672 2023-06-02 17:01:25
R22 R22 68,0000 4,2000 6,58% 63,8000 69,4000 63,8000 10 502 1 389 970 2023-06-02 17:00:00
RAINBOW RBW 38,0000 0,1000 0,26% 37,9000 38,0000 37,3000 14 700 1 115 786 2023-06-02 17:00:00
RAWLPLUG RWL 14,8000 0,3000 2,07% 14,4000 14,8000 14,2000 1 322 38 014 2023-06-02 14:38:58
RYVU RVU 56,7000 0,7000 1,25% 55,4000 57,0000 55,4000 4 869 551 024 2023-06-02 17:00:00
SANOK SNK 19,8500 0,4000 2,06% 19,3500 20,0000 19,3000 4 456 173 808 2023-06-02 17:00:00
SANPL SPL 366,4000 21,0000 6,08% 350,0000 368,0000 348,8000 103 793 74 756 048 2023-06-02 17:00:32
SCPFL SCP 199,0000 7,0000 3,65% 193,0000 202,0000 192,0000 1 316 519 828 2023-06-02 16:43:39
SELENAFM SEL 22,8000 -0,6000 -2,56% 23,2000 23,5000 22,6000 2 913 133 370 2023-06-02 17:02:23
SELVITA SLV 70,9000 2,4000 3,50% 69,6000 73,0000 68,8000 4 515 637 790 2023-06-02 17:00:00
SHOPER SHO 29,8000 -0,7000 -2,30% 30,7000 30,7000 29,0000 8 458 507 142 2023-06-02 17:02:15
SNIEZKA SKA 71,2000 0,2000 0,28% 72,0000 72,4000 71,2000 98 14 014 2023-06-02 16:48:20
SPYROSOFT SPR 462,0000 0,0000 0,00% 461,0000 480,0000 461,0000 522 493 790 2023-06-02 17:00:00
STALEXP STX 2,8500 -0,0100 -0,35% 2,8600 2,8600 2,8200 32 915 187 190 2023-06-02 17:04:05
STALPROD STP 303,0000 3,0000 1,00% 302,5000 303,0000 299,5000 424 256 160 2023-06-02 17:03:36
STSHOLDING STH 20,1500 -0,2500 -1,23% 20,3000 21,0000 20,1500 378 275 15 562 426 2023-06-02 17:00:00
SUNEX SNX 23,2000 -0,1000 -0,43% 23,2000 23,9000 23,2000 33 537 1 573 486 2023-06-02 17:00:00
SYGNITY SGN 35,4000 -0,6000 -1,67% 34,6000 36,1000 34,6000 171 12 054 2023-06-02 17:00:00
SYNEKTIK SNT 66,0000 3,4000 5,43% 62,4000 66,8000 61,0000 12 511 1 589 250 2023-06-02 17:00:00
TAURONPE TPE 2,3440 0,0290 1,25% 2,3200 2,3750 2,3160 3 159 749 14 820 304 2023-06-02 17:00:27
TIM TIM 49,3000 0,0500 0,10% 49,2500 49,3500 49,2500 49 086 4 839 844 2023-06-02 17:00:00
TORPOL TOR 15,1000 0,1000 0,67% 15,0200 15,1600 15,0000 43 653 1 317 796 2023-06-02 17:02:14
TOYA TOA 5,9400 0,1400 2,41% 5,8500 6,0000 5,7900 61 877 727 256 2023-06-02 17:00:00
TSGAMES TEN 81,6500 -0,2500 -0,31% 83,8000 84,3000 81,5500 35 964 5 970 898 2023-06-02 17:00:45
UNIMOT UNT 114,4000 -1,2000 -1,04% 114,2000 115,4000 113,4000 10 332 2 362 744 2023-06-02 17:00:00
VERCOM VRC 58,4000 0,6000 1,04% 58,4000 59,4000 57,0000 4 940 576 566 2023-06-02 17:00:00
VIGOPHOTN VGO 650,0000 26,0000 4,17% 626,0000 650,0000 626,0000 174 223 104 2023-06-02 16:49:48
VOTUM VOT 49,9500 -0,5500 -1,09% 51,0000 51,1000 49,8000 12 483 1 254 526 2023-06-02 17:00:00
VOXEL VOX 47,9000 1,1000 2,35% 47,5000 48,5000 47,3000 10 526 1 005 642 2023-06-02 16:44:31
VRG VRG 3,4100 0,0500 1,49% 3,3700 3,4300 3,3600 6 785 46 086 2023-06-02 16:48:29
WAWEL WWL 548,0000 2,0000 0,37% 546,0000 548,0000 540,0000 104 113 464 2023-06-02 17:03:35
WIELTON WLT 8,5900 0,3100 3,74% 8,2800 8,6400 8,2800 117 478 1 981 940 2023-06-02 17:00:38
WIRTUALNA WPL 117,0000 -0,4000 -0,34% 117,4000 117,4000 115,2000 5 432 1 268 234 2023-06-02 17:00:15
WITTCHEN WTN 38,7000 2,6000 7,20% 37,0000 38,8000 36,6000 87 433 6 553 054 2023-06-02 17:04:16
XTB XTB 41,9000 -0,1000 -0,24% 41,9000 42,3000 41,5400 211 095 17 682 034 2023-06-02 17:04:58
ZEPAK ZEP 21,4500 0,0500 0,23% 21,3000 21,6000 21,3000 5 273 226 618 2023-06-02 17:00:00