1 634,7300
-2,33%
-39,0000
WIG-ENERGIA |
|
|---|---|
| Kurs odniesienia: | 1 673,7300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 681,9400 |
| Max 1D: | 1 684,1200 |
| Min 1D: | 1 632,5400 |
| Wolumen obrotu: | 2 869 443 szt. |
| Wartość obrotu: | 10 981 604 zł |
| Liczba transakcji: | 3 075 |
| Stopa zwrotu 1R: | -39,69% |
| Max 1R: | 2 750,1300 |
| Min 1R: | 1 673,7300 |
Indeks WIG-ENERGIA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| BEDZIN | BDZ | 11,9500 | -0,2000 | -1,65% | 12,1500 | 12,1500 | 11,0000 | 417 | 9 428 | 2020-02-17 14:44:45 |
| CEZ | CEZ | 86,5000 | 0,0000 | 0,00% | 87,0000 | 87,0000 | 86,5000 | 19 | 3 294 | 2020-02-19 09:18:38 |
| ENEA | ENA | 6,6500 | -0,3150 | -4,52% | 7,0450 | 7,0450 | 6,5600 | 429 457 | 5 768 212 | 2020-02-19 11:38:39 |
| ENERGA | ENG | 7,5000 | -0,0750 | -0,99% | 7,5750 | 7,5750 | 7,4500 | 46 999 | 705 102 | 2020-02-19 11:36:47 |
| INTERAOLT | IRL | 18,7500 | -1,0000 | -5,06% | 19,5000 | 19,5000 | 18,5500 | 17 865 | 672 892 | 2020-02-19 11:36:34 |
| KOGENERA | KGN | 33,3000 | 0,7000 | 2,15% | 32,6000 | 33,5000 | 32,6000 | 1 447 | 94 938 | 2020-02-19 09:51:44 |
| MLSYSTEM | MLS | 36,4000 | -0,5000 | -1,36% | 36,8000 | 36,9000 | 35,6000 | 5 304 | 382 306 | 2020-02-19 11:07:28 |
| PEP | PEP | 32,6000 | 0,1000 | 0,31% | 32,6000 | 32,6000 | 32,3000 | 2 255 | 146 318 | 2020-02-19 11:34:57 |
| PGE | PGE | 5,7380 | -0,1740 | -2,94% | 5,9300 | 5,9620 | 5,7200 | 865 911 | 10 024 476 | 2020-02-19 11:38:13 |
| TAURONPE | TPE | 1,4060 | -0,0230 | -1,61% | 1,4300 | 1,4350 | 1,4000 | 1 501 897 | 4 244 570 | 2020-02-19 11:36:27 |
| ZEPAK | ZEP | 7,3600 | -0,0200 | -0,27% | 7,2400 | 7,3600 | 7,2400 | 357 | 5 220 | 2020-02-19 11:21:32 |
