2 799,5800
-0,32%
-9,0900
WIG-ENERGIA |
|
|---|---|
| Kurs odniesienia: | 2 808,6700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 813,5800 |
| Max 1D: | 2 835,3500 |
| Min 1D: | 2 768,1600 |
| Wolumen obrotu: | 8 767 556 szt. |
| Wartość obrotu: | 50 747 488 zł |
| Liczba transakcji: | 7 362 |
| Stopa zwrotu 1R: | 116,30% |
| Max 1R: | 2 850,2900 |
| Min 1R: | 1 304,2900 |
Indeks WIG-ENERGIA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| BEDZIN | BDZ | 9,5000 | -0,3500 | -3,55% | 9,8500 | 9,8500 | 9,5000 | 1 572 | 30 346 | 2021-05-04 17:00:00 |
| CEZ | CEZ | 107,0000 | 1,0000 | 0,94% | 107,0000 | 107,0000 | 106,3000 | 878 | 187 568 | 2021-05-07 11:09:26 |
| ENEA | ENA | 8,4800 | -0,0950 | -1,11% | 8,5000 | 8,6900 | 8,4150 | 693 771 | 11 871 004 | 2021-05-07 17:02:18 |
| INTERAOLT | IRL | 20,9500 | -0,0500 | -0,24% | 21,0000 | 21,1000 | 20,7500 | 37 906 | 1 584 568 | 2021-05-07 17:00:00 |
| KOGENERA | KGN | 35,5000 | 0,5000 | 1,43% | 35,3000 | 35,6000 | 35,0000 | 3 277 | 231 052 | 2021-05-07 16:28:45 |
| MLSYSTEM | MLS | 130,0000 | 2,0000 | 1,56% | 128,0000 | 131,8000 | 127,0000 | 11 431 | 2 970 672 | 2021-05-07 17:02:14 |
| PEP | PEP | 79,0000 | -0,1000 | -0,13% | 79,2000 | 82,7000 | 78,6000 | 1 569 | 249 460 | 2021-05-07 17:00:00 |
| PGE | PGE | 9,9600 | -0,1400 | -1,39% | 10,1250 | 10,2000 | 9,7460 | 2 370 261 | 47 258 224 | 2021-05-07 17:04:42 |
| PHOTON | PEN | 12,1000 | 0,2000 | 1,68% | 12,0000 | 12,1000 | 11,9000 | 7 684 | 183 860 | 2021-05-07 14:32:25 |
| TAURONPE | TPE | 3,3010 | 0,0610 | 1,88% | 3,2620 | 3,3030 | 3,2310 | 5 634 772 | 36 836 092 | 2021-05-07 17:02:44 |
| ZEPAK | ZEP | 10,3500 | -0,0500 | -0,48% | 10,2000 | 10,3500 | 10,1500 | 6 007 | 122 476 | 2021-05-07 16:40:33 |
