2 062,0500
0,05%
1,1100
WIG-ENERGIA |
|
|---|---|
| Kurs odniesienia: | 2 060,9400 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 060,5700 |
| Max 1D: | 2 072,1300 |
| Min 1D: | 2 044,8300 |
| Wolumen obrotu: | 759 081 szt. |
| Wartość obrotu: | 5 794 930 zł |
| Liczba transakcji: | 1 459 |
| Stopa zwrotu 1R: | -9,98% |
| Max 1R: | 2 328,9000 |
| Min 1R: | 999,3300 |
Indeks WIG-ENERGIA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| BEDZIN | BDZ | 10,9000 | -1,1000 | -9,17% | 12,3000 | 12,4000 | 10,9000 | 1 957 | 44 630 | 2020-07-01 16:44:09 |
| CEZ | CEZ | 80,6000 | 0,1000 | 0,12% | 81,0000 | 81,6000 | 80,0000 | 797 | 128 990 | 2020-07-07 16:02:28 |
| ENEA | ENA | 7,4200 | 0,0800 | 1,09% | 7,3800 | 7,4550 | 7,2750 | 67 320 | 992 932 | 2020-07-08 09:52:22 |
| ENERGA | ENG | 8,2500 | 0,0350 | 0,43% | 8,2000 | 8,2700 | 8,2000 | 13 464 | 221 626 | 2020-07-08 09:38:58 |
| INTERAOLT | IRL | 16,7000 | 0,7000 | 4,37% | 16,2000 | 16,9000 | 16,2000 | 12 268 | 407 478 | 2020-07-08 09:49:10 |
| KOGENERA | KGN | 38,5000 | 0,0000 | 0,00% | 38,9000 | 38,9000 | 38,5000 | 16 | 1 236 | 2020-07-08 09:16:32 |
| MLSYSTEM | MLS | 58,2000 | -0,2000 | -0,34% | 59,0000 | 61,2000 | 56,8000 | 37 171 | 4 373 830 | 2020-07-08 09:52:05 |
| PEP | PEP | 43,5000 | -3,4000 | -7,25% | 46,8000 | 46,8000 | 43,2000 | 12 359 | 1 105 234 | 2020-07-08 09:52:04 |
| PGE | PGE | 7,1020 | -0,0180 | -0,25% | 7,1000 | 7,1880 | 7,0500 | 165 717 | 2 355 034 | 2020-07-08 09:51:48 |
| TAURONPE | TPE | 2,4860 | 0,0300 | 1,22% | 2,4600 | 2,5000 | 2,4420 | 449 049 | 2 219 298 | 2020-07-08 09:52:28 |
| ZEPAK | ZEP | 9,7000 | 0,1400 | 1,46% | 9,5000 | 9,7400 | 9,5000 | 1 717 | 32 974 | 2020-07-08 09:41:47 |
