2 089,1600
-0,87%
-18,4100
WIG-ENERGIA |
|
|---|---|
| Kurs odniesienia: | 2 107,5700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 090,1000 |
| Max 1D: | 2 104,7600 |
| Min 1D: | 2 073,6600 |
| Wolumen obrotu: | 4 289 561 szt. |
| Wartość obrotu: | 19 498 132 zł |
| Liczba transakcji: | 5 002 |
| Stopa zwrotu 1R: | -17,44% |
| Max 1R: | 3 144,2400 |
| Min 1R: | 1 677,1800 |
Indeks WIG-ENERGIA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | CEZ | 150,0000 | -3,0000 | -1,96% | 153,0000 | 153,0000 | 150,0000 | 187 | 56 614 | 2022-12-02 13:59:05 |
| ENEA | ENA | 5,9450 | -0,0750 | -1,25% | 6,0500 | 6,0500 | 5,9150 | 373 956 | 4 462 750 | 2022-12-02 14:11:35 |
| KOGENERA | KGN | 26,4000 | -0,2000 | -0,75% | 26,2000 | 26,5000 | 25,7000 | 1 514 | 79 240 | 2022-12-02 13:30:43 |
| MLSYSTEM | MLS | 59,6000 | 0,7000 | 1,19% | 58,9000 | 60,8000 | 58,8000 | 14 860 | 1 771 726 | 2022-12-02 14:10:55 |
| NOVAVISGR | NVG | 1,1400 | 0,0100 | 0,88% | 1,1800 | 1,1800 | 1,1150 | 2 027 | 4 734 | 2022-12-02 13:14:54 |
| ONDE | OND | 10,3600 | 0,8400 | 8,82% | 9,6800 | 10,5000 | 9,6700 | 94 887 | 1 932 626 | 2022-12-02 14:09:22 |
| PEP | PEP | 90,3000 | -0,6000 | -0,66% | 90,5000 | 90,5000 | 89,0000 | 541 | 96 984 | 2022-12-02 14:02:37 |
| PGE | PGE | 6,6900 | -0,0700 | -1,04% | 6,7200 | 6,7500 | 6,5620 | 1 414 061 | 18 827 230 | 2022-12-02 14:12:41 |
| PHOTON | PEN | 12,7600 | -0,1800 | -1,39% | 12,9400 | 13,0000 | 12,7060 | 7 110 | 183 294 | 2022-12-02 14:02:13 |
| TAURONPE | TPE | 2,1050 | -0,0250 | -1,17% | 2,1300 | 2,1480 | 2,0900 | 2 341 593 | 9 916 474 | 2022-12-02 14:12:00 |
| ZEPAK | ZEP | 21,7500 | 0,3000 | 1,40% | 21,5000 | 21,8000 | 21,3000 | 38 825 | 1 664 592 | 2022-12-02 14:02:37 |
