2 873,1600
3,51%
97,5500
WIG-ENERGIA |
|
|---|---|
| Kurs odniesienia: | 2 775,6100 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 786,5900 |
| Max 1D: | 2 877,7600 |
| Min 1D: | 2 785,5900 |
| Wolumen obrotu: | 6 913 093 szt. |
| Wartość obrotu: | 50 541 048 zł |
| Liczba transakcji: | 11 791 |
| Stopa zwrotu 1R: | 35,98% |
| Max 1R: | 3 006,7500 |
| Min 1R: | 1 960,2000 |
Indeks WIG-ENERGIA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| BEDZIN | BDZ | 40,2000 | 0,8000 | 2,03% | 39,4000 | 42,2000 | 39,4000 | 7 540 | 617 724 | 2023-12-01 17:04:54 |
| CEZ | CEZ | 176,0000 | -0,5000 | -0,28% | 177,6000 | 177,6000 | 175,0000 | 288 | 101 368 | 2023-12-01 14:43:35 |
| COLUMBUS | CLC | 6,0400 | 0,0400 | 0,67% | 6,0000 | 6,0700 | 5,8600 | 25 574 | 306 396 | 2023-12-01 17:00:00 |
| ENEA | ENA | 9,0000 | 0,4100 | 4,77% | 8,6400 | 9,0000 | 8,5900 | 1 182 682 | 20 959 484 | 2023-12-01 17:00:39 |
| KOGENERA | KGN | 40,8000 | -0,3000 | -0,73% | 41,9000 | 41,9000 | 39,5000 | 12 503 | 1 023 712 | 2023-12-01 17:00:00 |
| MLSYSTEM | MLS | 54,4000 | 0,0000 | 0,00% | 54,4000 | 54,9000 | 54,3000 | 1 609 | 175 604 | 2023-12-01 17:00:00 |
| NOVAVISGR | NVG | 2,0900 | 0,0200 | 0,97% | 2,0600 | 2,0900 | 1,9650 | 40 064 | 164 914 | 2023-12-01 16:46:38 |
| ONDE | OND | 14,3000 | 0,8000 | 5,93% | 13,8000 | 14,8400 | 13,7000 | 200 406 | 5 730 580 | 2023-12-01 17:00:00 |
| PEP | PEP | 73,0000 | 0,1000 | 0,14% | 73,4000 | 74,6000 | 72,0000 | 6 910 | 1 007 328 | 2023-12-01 17:00:00 |
| PGE | PGE | 8,7360 | 0,3280 | 3,90% | 8,4500 | 8,8000 | 8,4400 | 2 591 169 | 44 916 156 | 2023-12-01 17:02:38 |
| PHOTON | PEN | 8,4500 | -0,1500 | -1,74% | 8,6500 | 8,6800 | 8,4200 | 6 738 | 114 280 | 2023-12-01 17:00:00 |
| RAEN | RAE | 0,7760 | 0,0060 | 0,78% | 0,7540 | 0,8080 | 0,7400 | 71 568 | 109 794 | 2023-12-01 17:00:00 |
| TAURONPE | TPE | 4,3100 | 0,1900 | 4,61% | 4,1210 | 4,3300 | 4,1210 | 2 705 105 | 23 169 982 | 2023-12-01 17:00:00 |
| ZEPAK | ZEP | 22,0000 | 0,0500 | 0,23% | 22,0000 | 22,4500 | 21,4500 | 60 937 | 2 684 774 | 2023-12-01 17:00:00 |
