13 038,9200
1,03%
132,6500
WIGTECHTR |
|
|---|---|
| Kurs odniesienia: | 12 906,2700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 12 926,5000 |
| Max 1D: | 13 038,9200 |
| Min 1D: | 12 879,4400 |
| Wolumen obrotu: | 5 124 112 szt. |
| Wartość obrotu: | 93 085 288 zł |
| Liczba transakcji: | 20 587 |
| Stopa zwrotu 1R: | 3,10% |
| Max 1R: | 14 623,7700 |
| Min 1R: | 12 217,1900 |
Indeks WIGTECHTR - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 592,0000 | 19,0000 | 3,32% | 570,0000 | 592,0000 | 569,0000 | 2 019 | 2 337 044 | 2023-11-28 17:00:00 |
| 3RGAMES | 3RG | 0,4220 | 0,0000 | 0,00% | 0,4210 | 0,4220 | 0,4200 | 11 404 | 9 594 | 2023-11-28 14:05:31 |
| AIGAMES | ALG | 1,6600 | 0,0400 | 2,47% | 1,6150 | 1,6600 | 1,6150 | 1 469 | 4 808 | 2023-11-28 17:00:00 |
| AILLERON | ALL | 18,3500 | -0,2500 | -1,34% | 18,3500 | 18,6000 | 18,1500 | 13 232 | 486 214 | 2023-11-28 17:00:00 |
| ARTIFEX | ART | 16,8500 | 0,0500 | 0,30% | 17,0000 | 17,0000 | 16,5500 | 3 573 | 119 804 | 2023-11-28 16:11:24 |
| ASSECOBS | ABS | 49,3000 | 0,9000 | 1,86% | 46,6000 | 49,3000 | 46,5000 | 988 | 95 456 | 2023-11-28 17:00:00 |
| ASSECOPOL | ACP | 77,9500 | 1,3500 | 1,76% | 77,4000 | 78,3500 | 76,6000 | 55 259 | 8 592 198 | 2023-11-28 17:00:00 |
| ASSECOSEE | ASE | 47,4000 | 0,4000 | 0,85% | 47,4000 | 47,5000 | 47,1000 | 1 424 | 135 222 | 2023-11-28 17:00:00 |
| ATENDE | ATD | 3,4400 | 0,0300 | 0,88% | 3,4100 | 3,4600 | 3,3300 | 38 731 | 263 436 | 2023-11-28 16:48:35 |
| BETACOM | BCM | 4,9000 | 0,0000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 50 | 490 | 2023-11-28 13:47:22 |
| BIGCHEESE | BCS | 20,6000 | -0,7000 | -3,29% | 21,0000 | 21,6000 | 20,2000 | 3 530 | 146 296 | 2023-11-28 15:42:30 |
| BIOCELTIX | BCX | 66,4000 | 2,8000 | 4,40% | 63,6000 | 66,4000 | 62,2000 | 2 861 | 366 720 | 2023-11-28 17:00:00 |
| BIOMAXIMA | BMX | 16,1600 | -0,0200 | -0,12% | 16,2000 | 16,2000 | 16,0400 | 2 519 | 81 354 | 2023-11-28 17:00:00 |
| BOOMBIT | BBT | 12,9000 | 0,3000 | 2,38% | 13,0000 | 13,0500 | 12,8500 | 9 422 | 244 124 | 2023-11-28 16:46:24 |
| BRAND24 | B24 | 35,2000 | -0,9000 | -2,49% | 36,0000 | 36,1000 | 34,5000 | 1 729 | 121 650 | 2023-11-28 16:42:19 |
| CAPTORTX | CTX | 86,8000 | 0,8000 | 0,93% | 86,0000 | 89,0000 | 86,0000 | 12 451 | 2 143 002 | 2023-11-28 17:02:46 |
| CDPROJEKT | CDR | 107,9500 | -1,6500 | -1,51% | 109,4500 | 109,6000 | 106,8500 | 384 126 | 82 902 744 | 2023-11-28 17:00:23 |
| CIGAMES | CIG | 2,9400 | -0,1450 | -4,70% | 3,1400 | 3,1400 | 2,9200 | 1 179 220 | 7 075 104 | 2023-11-28 17:00:29 |
| CLOUD | CLD | 64,0000 | -4,4000 | -6,43% | 67,6000 | 67,6000 | 64,0000 | 2 264 | 299 404 | 2023-11-28 16:37:17 |
| COMARCH | CMR | 180,0000 | 3,5000 | 1,98% | 176,0000 | 180,0000 | 174,5000 | 2 270 | 811 448 | 2023-11-28 17:00:00 |
| COMP | CMP | 71,2000 | 0,0000 | 0,00% | 71,2000 | 71,8000 | 70,0000 | 3 901 | 552 864 | 2023-11-28 17:00:00 |
| CREEPYJAR | CRJ | 595,0000 | 5,0000 | 0,85% | 590,0000 | 595,0000 | 564,0000 | 536 | 624 338 | 2023-11-28 17:00:00 |
| CREOTECH | CRI | 224,0000 | -1,0000 | -0,44% | 227,0000 | 228,0000 | 224,0000 | 254 | 114 670 | 2023-11-28 16:48:02 |
| CYBERFLKS | CBF | 81,8000 | 0,6000 | 0,74% | 82,2000 | 82,4000 | 81,2000 | 407 | 66 794 | 2023-11-28 17:00:00 |
| CYFRPLSAT | CPS | 12,5150 | 0,1150 | 0,93% | 12,4850 | 12,5850 | 12,2000 | 776 968 | 19 291 480 | 2023-11-28 17:00:00 |
| DATAWALK | DAT | 34,6000 | 3,5000 | 11,25% | 32,3000 | 36,3000 | 31,2500 | 57 394 | 3 882 546 | 2023-11-28 17:03:41 |
| ELZAB | ELZ | 2,0200 | 0,0300 | 1,51% | 1,9900 | 2,0400 | 1,9800 | 22 121 | 88 640 | 2023-11-28 16:24:12 |
| FABRITY | FAB | 36,5000 | 0,1000 | 0,27% | 36,4000 | 36,5000 | 35,6000 | 1 677 | 122 086 | 2023-11-28 16:32:22 |
| GAMEOPS | GOP | 26,8000 | -0,1000 | -0,37% | 26,9000 | 27,0000 | 26,4000 | 4 402 | 234 446 | 2023-11-28 17:00:00 |
| GAMFACTOR | GIF | 11,0500 | 0,0000 | 0,00% | 11,1000 | 11,1000 | 10,6500 | 2 199 | 47 110 | 2023-11-28 17:00:00 |
| GENOMTEC | GMT | 11,0000 | -0,3000 | -2,65% | 11,3000 | 11,3000 | 10,9000 | 12 392 | 273 962 | 2023-11-28 17:03:09 |
| HUUUGE | HUG | 27,5000 | 0,5000 | 1,85% | 27,1000 | 27,5000 | 27,0000 | 16 122 | 880 420 | 2023-11-28 17:00:00 |
| IFIRMA | IFI | 30,6000 | 0,6000 | 2,00% | 30,0000 | 30,8000 | 30,0000 | 890 | 54 128 | 2023-11-28 16:18:54 |
| LSISOFT | LSI | 15,1000 | 0,3000 | 2,03% | 14,9500 | 15,1000 | 14,9000 | 2 693 | 80 734 | 2023-11-27 17:00:00 |
| MOLECURE | MOC | 17,2600 | 0,4800 | 2,86% | 17,1000 | 17,3000 | 16,7600 | 2 815 | 96 482 | 2023-11-28 17:03:32 |
| MOVIEGAMES | MOV | 28,9000 | -0,3500 | -1,20% | 29,1000 | 29,5000 | 28,7000 | 4 521 | 261 604 | 2023-11-28 17:00:00 |
| NANOGROUP | NNG | 0,9400 | 0,0380 | 4,21% | 0,9020 | 0,9500 | 0,8880 | 2 013 | 3 724 | 2023-11-28 17:00:00 |
| NTTSYSTEM | NTT | 5,2200 | 0,2400 | 4,82% | 5,0400 | 5,2200 | 4,8900 | 13 051 | 130 952 | 2023-11-28 15:53:38 |
| ONESANO | ONO | 1,2500 | 0,0500 | 4,17% | 1,2000 | 1,2500 | 1,1950 | 7 085 | 17 282 | 2023-11-28 17:00:00 |
| OPTEAM | OPM | 6,1000 | -0,0200 | -0,33% | 6,1000 | 6,1000 | 6,1000 | 260 | 3 172 | 2023-11-28 12:14:47 |
| ORANGEPL | OPL | 7,9740 | 0,0600 | 0,76% | 7,9140 | 8,0020 | 7,9140 | 2 332 614 | 37 145 972 | 2023-11-28 17:00:00 |
| PASSUS | PAS | 21,2000 | 0,2000 | 0,95% | 20,6000 | 21,2000 | 20,0000 | 2 152 | 89 454 | 2023-11-28 16:05:23 |
| PCFGROUP | PCF | 35,5000 | 0,6000 | 1,72% | 34,8500 | 35,5000 | 34,2000 | 1 644 | 114 242 | 2023-11-28 17:00:36 |
| PLAYWAY | PLW | 348,5000 | 0,5000 | 0,14% | 348,0000 | 350,0000 | 344,0000 | 1 989 | 1 378 032 | 2023-11-28 17:00:40 |
| POLTREG | PTG | 53,0000 | 0,0000 | 0,00% | 53,0000 | 53,0000 | 51,4000 | 269 | 28 446 | 2023-11-28 17:00:00 |
| PURE | PUR | 9,7500 | -0,2500 | -2,50% | 10,0000 | 10,0000 | 9,6600 | 31 236 | 613 330 | 2023-11-28 17:00:43 |
| RYVU | RVU | 60,0000 | 1,8000 | 3,09% | 59,0000 | 60,0000 | 58,1000 | 4 717 | 561 132 | 2023-11-28 17:00:38 |
| SCPFL | SCP | 188,5000 | 5,5000 | 3,01% | 183,0000 | 189,0000 | 182,0000 | 5 676 | 2 129 940 | 2023-11-28 17:00:44 |
| SELVITA | SLV | 60,7000 | 0,7000 | 1,17% | 60,0000 | 60,7000 | 60,0000 | 5 621 | 675 658 | 2023-11-28 17:00:00 |
| SHOPER | SHO | 32,2000 | 0,0000 | 0,00% | 32,2000 | 32,6000 | 32,2000 | 603 | 38 958 | 2023-11-28 17:00:00 |
| SILVAIR-REGS | SVRS | 4,5000 | -0,0400 | -0,88% | 4,5400 | 4,9800 | 4,5000 | 8 934 | 83 864 | 2023-11-28 10:11:52 |
| SIMFABRIC | SIM | 3,4800 | 0,0000 | 0,00% | 3,4200 | 3,4800 | 3,3800 | 4 076 | 27 996 | 2023-11-28 17:00:59 |
| SPYROSOFT | SPR | 438,0000 | -17,0000 | -3,74% | 446,0000 | 452,0000 | 434,0000 | 167 | 146 968 | 2023-11-28 17:00:00 |
| SYGNITY | SGN | 38,4000 | 0,6000 | 1,59% | 37,9000 | 38,9000 | 37,9000 | 687 | 52 918 | 2023-11-28 16:05:06 |
| SYNEKTIK | SNT | 77,4000 | 1,4000 | 1,84% | 76,0000 | 77,6000 | 75,8000 | 15 197 | 2 326 884 | 2023-11-28 17:00:00 |
| TALEX | TLX | 16,9000 | 0,0000 | 0,00% | 16,9000 | 16,9000 | 16,9000 | 10 | 338 | 2023-11-28 09:00:43 |
| TENDERHUT | THG | 10,5000 | -0,5000 | -4,55% | 11,0000 | 11,0000 | 10,2000 | 1 397 | 28 776 | 2023-11-28 16:15:03 |
| TEXT | TXT | 113,6000 | 1,0000 | 0,89% | 112,6000 | 114,4000 | 111,2000 | 14 967 | 3 399 870 | 2023-11-28 17:01:16 |
| TSGAMES | TEN | 90,4000 | 0,2000 | 0,22% | 90,1000 | 90,8500 | 89,0000 | 15 368 | 2 761 758 | 2023-11-28 17:04:21 |
| ULTGAMES | ULG | 11,5000 | 0,4000 | 3,60% | 11,1500 | 11,5000 | 11,1500 | 6 646 | 150 222 | 2023-11-28 16:48:16 |
| UNIMA | U2K | 6,0000 | 0,0200 | 0,33% | 5,9000 | 6,0000 | 5,9000 | 565 | 6 680 | 2023-11-28 16:01:12 |
| URTESTE | URT | 84,0000 | -4,0000 | -4,55% | 85,0000 | 85,0000 | 82,0000 | 758 | 126 486 | 2023-11-28 17:00:00 |
| VERCOM | VRC | 64,4000 | -1,4000 | -2,13% | 65,2000 | 65,8000 | 64,4000 | 1 429 | 185 682 | 2023-11-28 17:01:12 |
| VIGOPHOTN | VGO | 494,0000 | 9,0000 | 1,86% | 486,0000 | 494,0000 | 485,0000 | 194 | 191 196 | 2023-11-28 16:39:00 |
| VIVID | VVD | 0,7800 | -0,0020 | -0,26% | 0,7820 | 0,7820 | 0,7800 | 6 600 | 10 310 | 2023-11-28 16:36:42 |
| WASKO | WAS | 1,6300 | -0,0050 | -0,31% | 1,6350 | 1,6350 | 1,6100 | 210 | 682 | 2023-11-28 15:38:52 |
| XTPL | XTP | 167,5000 | 10,5000 | 6,69% | 157,5000 | 168,0000 | 154,0000 | 2 837 | 911 984 | 2023-11-28 17:00:22 |
