16 129,7900
0,27%
44,2100
WIGTECHTR |
|
|---|---|
| Kurs odniesienia: | 16 085,5800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 16 139,1200 |
| Max 1D: | 16 220,1700 |
| Min 1D: | 16 088,1500 |
| Wolumen obrotu: | 3 092 860 szt. |
| Wartość obrotu: | 86 194 432 zł |
| Liczba transakcji: | 13 972 |
| Stopa zwrotu 1R: | - |
| Max 1R: | 16 346,6500 |
| Min 1R: | 14 848,9200 |
Indeks WIGTECHTR - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 432,6000 | -3,8000 | -0,87% | 436,2000 | 443,6000 | 430,2000 | 2 230 | 1 951 084 | 2021-10-25 17:00:00 |
| AIGAMES | ALG | 4,8000 | -0,1300 | -2,64% | 4,9300 | 5,0000 | 4,7100 | 28 989 | 279 636 | 2021-10-25 16:32:14 |
| AILLERON | ALL | 12,9500 | -0,6500 | -4,78% | 13,7000 | 13,7000 | 12,5500 | 57 411 | 1 474 400 | 2021-10-25 17:00:00 |
| ARTIFEX | ART | 12,5000 | 0,2000 | 1,63% | 12,4000 | 12,5500 | 12,4000 | 6 257 | 156 234 | 2021-10-25 17:00:00 |
| ASSECOBS | ABS | 37,9000 | 1,1000 | 2,99% | 37,1000 | 37,9000 | 37,0000 | 5 811 | 435 706 | 2021-10-25 17:00:00 |
| ASSECOPOL | ACP | 96,6500 | -1,8500 | -1,88% | 99,0000 | 99,5000 | 96,5500 | 39 375 | 7 662 132 | 2021-10-25 17:00:00 |
| ASSECOSEE | ASE | 47,7000 | -0,3000 | -0,62% | 48,0000 | 48,0000 | 47,4000 | 1 079 | 102 642 | 2021-10-25 17:00:00 |
| ATENDE | ATD | 4,8900 | -0,0300 | -0,61% | 4,9000 | 4,9800 | 4,8000 | 45 883 | 446 180 | 2021-10-25 16:38:34 |
| BETACOM | BCM | 7,8500 | -0,1500 | -1,88% | 8,0000 | 8,0000 | 7,8500 | 1 025 | 16 100 | 2021-10-25 13:42:21 |
| BOOMBIT | BBT | 19,0000 | -0,4800 | -2,46% | 19,4800 | 19,4800 | 18,6000 | 14 269 | 540 538 | 2021-10-25 16:49:34 |
| BRAND24 | B24 | 22,0000 | 0,5000 | 2,33% | 21,6000 | 22,0000 | 21,4000 | 1 456 | 63 390 | 2021-10-25 16:34:50 |
| CAPTORTX | CTX | 195,4800 | -1,4800 | -0,75% | 196,9800 | 196,9800 | 194,7000 | 477 | 186 518 | 2021-10-25 16:37:19 |
| CDPROJEKT | CDR | 187,2000 | 2,9200 | 1,58% | 185,5000 | 187,6800 | 184,7000 | 222 791 | 83 094 824 | 2021-10-25 17:01:26 |
| CIGAMES | CIG | 1,6900 | 0,0240 | 1,44% | 1,6780 | 1,7180 | 1,6500 | 839 241 | 2 830 504 | 2021-10-25 17:00:00 |
| COMARCH | CMR | 245,0000 | -3,0000 | -1,21% | 248,0000 | 248,0000 | 242,0000 | 553 | 270 694 | 2021-10-25 17:00:33 |
| COMP | CMP | 57,0000 | -0,6000 | -1,04% | 57,8000 | 57,8000 | 56,8000 | 2 476 | 283 864 | 2021-10-25 17:00:00 |
| CREEPYJAR | CRJ | 730,0000 | -4,0000 | -0,54% | 734,0000 | 734,0000 | 714,0000 | 515 | 744 642 | 2021-10-25 17:00:00 |
| CYFRPLSAT | CPS | 36,2000 | -0,1600 | -0,44% | 36,4200 | 36,7200 | 36,0000 | 176 644 | 12 797 142 | 2021-10-25 17:01:24 |
| DATAWALK | DAT | 251,0000 | 9,5000 | 3,93% | 242,0000 | 252,0000 | 242,0000 | 2 250 | 1 120 540 | 2021-10-25 17:01:31 |
| ELZAB | ELZ | 4,4400 | -0,0900 | -1,99% | 4,5000 | 4,5000 | 4,4000 | 2 338 | 20 812 | 2021-10-25 15:06:11 |
| GAMEOPS | GOP | 11,5000 | 0,1600 | 1,41% | 11,8000 | 11,8800 | 11,5000 | 1 443 | 33 818 | 2021-10-25 16:49:04 |
| GAMFACTOR | GIF | 9,9000 | -0,0700 | -0,70% | 9,9700 | 10,0000 | 9,9000 | 10 078 | 199 794 | 2021-10-25 16:13:37 |
| HUUUGE-S144 | HUGE | 35,1000 | 0,0250 | 0,07% | 35,1000 | 35,4850 | 35,1000 | 11 141 | 782 510 | 2021-10-25 17:00:00 |
| IFIRMA | IFI | 15,7000 | -0,0500 | -0,32% | 15,6500 | 15,7000 | 15,4000 | 4 886 | 151 820 | 2021-10-25 16:47:12 |
| K2HOLDING | K2H | 23,2000 | 0,8000 | 3,57% | 22,4000 | 23,2000 | 22,0000 | 1 842 | 82 970 | 2021-10-25 16:47:39 |
| LIVECHAT | LVC | 127,6000 | 3,0000 | 2,41% | 128,0000 | 128,6000 | 125,2000 | 10 086 | 2 562 348 | 2021-10-25 17:00:00 |
| LSISOFT | LSI | 14,4000 | -0,3000 | -2,04% | 15,0000 | 15,0000 | 14,3500 | 4 478 | 131 814 | 2021-10-25 17:00:00 |
| NANOGROUP | NNG | 5,0000 | 0,0000 | 0,00% | 5,0000 | 5,0000 | 4,9100 | 3 127 | 31 156 | 2021-10-25 15:24:50 |
| NTTSYSTEM | NTT | 5,5000 | 0,0600 | 1,10% | 5,5800 | 5,5800 | 5,4200 | 3 505 | 38 384 | 2021-10-25 16:43:15 |
| OAT | OAT | 37,2000 | 0,0500 | 0,13% | 37,1500 | 37,3000 | 36,9000 | 7 898 | 586 066 | 2021-10-25 17:00:00 |
| OPTEAM | OPM | 15,5000 | 0,1000 | 0,65% | 15,4500 | 15,5500 | 15,4000 | 1 226 | 37 964 | 2021-10-25 16:49:35 |
| ORANGEPL | OPL | 7,8450 | 0,0400 | 0,51% | 7,8250 | 7,8750 | 7,7650 | 1 458 146 | 22 806 122 | 2021-10-25 17:02:52 |
| PCFGROUP | PCF | 46,6000 | -0,5600 | -1,19% | 47,9800 | 48,2000 | 45,0000 | 5 708 | 527 080 | 2021-10-25 17:00:00 |
| PLAYWAY | PLW | 465,0000 | -3,0000 | -0,64% | 474,0000 | 474,0000 | 455,4000 | 1 791 | 1 656 216 | 2021-10-25 17:00:00 |
| PURE | PUR | 86,1000 | -2,1000 | -2,38% | 88,2000 | 88,2000 | 83,2000 | 3 381 | 579 570 | 2021-10-25 17:00:00 |
| QUANTUM | QNT | 45,0000 | 0,0000 | 0,00% | 45,0000 | 45,0000 | 42,2000 | 85 | 7 520 | 2021-10-25 11:50:02 |
| R22 | R22 | 53,5000 | 1,2000 | 2,29% | 52,3000 | 53,5000 | 51,4000 | 3 794 | 399 130 | 2021-10-25 17:00:30 |
| RYVU | RVU | 60,0000 | 2,5000 | 4,35% | 57,6000 | 60,0000 | 56,6000 | 3 746 | 439 666 | 2021-10-25 17:00:00 |
| SELVITA | SLV | 80,0000 | 1,0000 | 1,27% | 79,0000 | 80,5000 | 79,0000 | 10 129 | 1 616 130 | 2021-10-25 17:00:00 |
| SHOPER | SHO | 74,6900 | -0,0900 | -0,12% | 74,0100 | 75,9900 | 74,0000 | 6 266 | 931 464 | 2021-10-25 17:00:00 |
| SILVAIR-REGS | SVRS | 5,7000 | 0,0000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 10 | 114 | 2021-10-25 11:56:59 |
| SKOTAN | SKT | 2,2200 | 0,0400 | 1,83% | 2,1800 | 2,2900 | 2,1800 | 17 394 | 76 350 | 2021-10-25 14:02:23 |
| SYGNITY | SGN | 10,2500 | 0,1500 | 1,49% | 10,1500 | 10,4000 | 10,0000 | 5 019 | 101 230 | 2021-10-25 17:00:00 |
| SYNEKTIK | SNT | 27,8000 | -0,3000 | -1,07% | 27,9500 | 28,1000 | 27,8000 | 2 667 | 149 022 | 2021-10-25 17:00:43 |
| TALEX | TLX | 15,0000 | -0,1000 | -0,66% | 15,0000 | 15,0000 | 15,0000 | 10 | 300 | 2021-10-25 09:02:34 |
| TBULL | TBL | 20,1000 | -0,7500 | -3,60% | 21,3000 | 21,3000 | 20,0000 | 1 307 | 52 880 | 2021-10-25 17:00:00 |
| TSGAMES | TEN | 355,0000 | 0,0000 | 0,00% | 361,0000 | 366,8000 | 352,8000 | 30 304 | 21 697 912 | 2021-10-25 17:04:33 |
| ULTGAMES | ULG | 24,4000 | -0,9000 | -3,56% | 25,2000 | 25,5000 | 24,3500 | 5 346 | 264 696 | 2021-10-25 16:40:13 |
| VERCOM | VRC | 53,5000 | -0,5000 | -0,93% | 53,0200 | 54,2500 | 53,0200 | 3 082 | 327 972 | 2021-10-25 15:31:52 |
| VIGOSYS | VGO | 730,0000 | -4,0000 | -0,54% | 730,0000 | 730,0000 | 728,0000 | 879 | 1 283 288 | 2021-10-25 16:05:03 |
| VIVID | VVD | 1,3220 | -0,0040 | -0,30% | 1,3000 | 1,3240 | 1,3000 | 1 409 | 3 714 | 2021-10-25 12:16:08 |
| WASKO | WAS | 1,6400 | -0,0300 | -1,80% | 1,6700 | 1,6900 | 1,6250 | 19 040 | 62 844 | 2021-10-25 17:00:00 |
| XTPL | XTP | 56,8000 | 0,1000 | 0,18% | 56,9000 | 57,6000 | 56,0000 | 2 567 | 289 418 | 2021-10-25 16:21:40 |
