13 038,9200
1,03% 132,6500
WIGTECHTR
Wybierz przedział czasu
Analiza techniczna

WIGTECHTR

Kurs odniesienia: 12 906,2700
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 12 926,5000
Max 1D: 13 038,9200
Min 1D: 12 879,4400
Wolumen obrotu: 5 124 112 szt.
Wartość obrotu: 93 085 288 zł
Liczba transakcji: 20 587
Stopa zwrotu 1R: 3,10%
Max 1R: 14 623,7700
Min 1R: 12 217,1900

Indeks WIGTECHTR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 592,0000 19,0000 3,32% 570,0000 592,0000 569,0000 2 019 2 337 044 2023-11-28 17:00:00
3RGAMES 3RG 0,4220 0,0000 0,00% 0,4210 0,4220 0,4200 11 404 9 594 2023-11-28 14:05:31
AIGAMES ALG 1,6600 0,0400 2,47% 1,6150 1,6600 1,6150 1 469 4 808 2023-11-28 17:00:00
AILLERON ALL 18,3500 -0,2500 -1,34% 18,3500 18,6000 18,1500 13 232 486 214 2023-11-28 17:00:00
ARTIFEX ART 16,8500 0,0500 0,30% 17,0000 17,0000 16,5500 3 573 119 804 2023-11-28 16:11:24
ASSECOBS ABS 49,3000 0,9000 1,86% 46,6000 49,3000 46,5000 988 95 456 2023-11-28 17:00:00
ASSECOPOL ACP 77,9500 1,3500 1,76% 77,4000 78,3500 76,6000 55 259 8 592 198 2023-11-28 17:00:00
ASSECOSEE ASE 47,4000 0,4000 0,85% 47,4000 47,5000 47,1000 1 424 135 222 2023-11-28 17:00:00
ATENDE ATD 3,4400 0,0300 0,88% 3,4100 3,4600 3,3300 38 731 263 436 2023-11-28 16:48:35
BETACOM BCM 4,9000 0,0000 0,00% 4,9000 4,9000 4,9000 50 490 2023-11-28 13:47:22
BIGCHEESE BCS 20,6000 -0,7000 -3,29% 21,0000 21,6000 20,2000 3 530 146 296 2023-11-28 15:42:30
BIOCELTIX BCX 66,4000 2,8000 4,40% 63,6000 66,4000 62,2000 2 861 366 720 2023-11-28 17:00:00
BIOMAXIMA BMX 16,1600 -0,0200 -0,12% 16,2000 16,2000 16,0400 2 519 81 354 2023-11-28 17:00:00
BOOMBIT BBT 12,9000 0,3000 2,38% 13,0000 13,0500 12,8500 9 422 244 124 2023-11-28 16:46:24
BRAND24 B24 35,2000 -0,9000 -2,49% 36,0000 36,1000 34,5000 1 729 121 650 2023-11-28 16:42:19
CAPTORTX CTX 86,8000 0,8000 0,93% 86,0000 89,0000 86,0000 12 451 2 143 002 2023-11-28 17:02:46
CDPROJEKT CDR 107,9500 -1,6500 -1,51% 109,4500 109,6000 106,8500 384 126 82 902 744 2023-11-28 17:00:23
CIGAMES CIG 2,9400 -0,1450 -4,70% 3,1400 3,1400 2,9200 1 179 220 7 075 104 2023-11-28 17:00:29
CLOUD CLD 64,0000 -4,4000 -6,43% 67,6000 67,6000 64,0000 2 264 299 404 2023-11-28 16:37:17
COMARCH CMR 180,0000 3,5000 1,98% 176,0000 180,0000 174,5000 2 270 811 448 2023-11-28 17:00:00
COMP CMP 71,2000 0,0000 0,00% 71,2000 71,8000 70,0000 3 901 552 864 2023-11-28 17:00:00
CREEPYJAR CRJ 595,0000 5,0000 0,85% 590,0000 595,0000 564,0000 536 624 338 2023-11-28 17:00:00
CREOTECH CRI 224,0000 -1,0000 -0,44% 227,0000 228,0000 224,0000 254 114 670 2023-11-28 16:48:02
CYBERFLKS CBF 81,8000 0,6000 0,74% 82,2000 82,4000 81,2000 407 66 794 2023-11-28 17:00:00
CYFRPLSAT CPS 12,5150 0,1150 0,93% 12,4850 12,5850 12,2000 776 968 19 291 480 2023-11-28 17:00:00
DATAWALK DAT 34,6000 3,5000 11,25% 32,3000 36,3000 31,2500 57 394 3 882 546 2023-11-28 17:03:41
ELZAB ELZ 2,0200 0,0300 1,51% 1,9900 2,0400 1,9800 22 121 88 640 2023-11-28 16:24:12
FABRITY FAB 36,5000 0,1000 0,27% 36,4000 36,5000 35,6000 1 677 122 086 2023-11-28 16:32:22
GAMEOPS GOP 26,8000 -0,1000 -0,37% 26,9000 27,0000 26,4000 4 402 234 446 2023-11-28 17:00:00
GAMFACTOR GIF 11,0500 0,0000 0,00% 11,1000 11,1000 10,6500 2 199 47 110 2023-11-28 17:00:00
GENOMTEC GMT 11,0000 -0,3000 -2,65% 11,3000 11,3000 10,9000 12 392 273 962 2023-11-28 17:03:09
HUUUGE HUG 27,5000 0,5000 1,85% 27,1000 27,5000 27,0000 16 122 880 420 2023-11-28 17:00:00
IFIRMA IFI 30,6000 0,6000 2,00% 30,0000 30,8000 30,0000 890 54 128 2023-11-28 16:18:54
LSISOFT LSI 15,1000 0,3000 2,03% 14,9500 15,1000 14,9000 2 693 80 734 2023-11-27 17:00:00
MOLECURE MOC 17,2600 0,4800 2,86% 17,1000 17,3000 16,7600 2 815 96 482 2023-11-28 17:03:32
MOVIEGAMES MOV 28,9000 -0,3500 -1,20% 29,1000 29,5000 28,7000 4 521 261 604 2023-11-28 17:00:00
NANOGROUP NNG 0,9400 0,0380 4,21% 0,9020 0,9500 0,8880 2 013 3 724 2023-11-28 17:00:00
NTTSYSTEM NTT 5,2200 0,2400 4,82% 5,0400 5,2200 4,8900 13 051 130 952 2023-11-28 15:53:38
ONESANO ONO 1,2500 0,0500 4,17% 1,2000 1,2500 1,1950 7 085 17 282 2023-11-28 17:00:00
OPTEAM OPM 6,1000 -0,0200 -0,33% 6,1000 6,1000 6,1000 260 3 172 2023-11-28 12:14:47
ORANGEPL OPL 7,9740 0,0600 0,76% 7,9140 8,0020 7,9140 2 332 614 37 145 972 2023-11-28 17:00:00
PASSUS PAS 21,2000 0,2000 0,95% 20,6000 21,2000 20,0000 2 152 89 454 2023-11-28 16:05:23
PCFGROUP PCF 35,5000 0,6000 1,72% 34,8500 35,5000 34,2000 1 644 114 242 2023-11-28 17:00:36
PLAYWAY PLW 348,5000 0,5000 0,14% 348,0000 350,0000 344,0000 1 989 1 378 032 2023-11-28 17:00:40
POLTREG PTG 53,0000 0,0000 0,00% 53,0000 53,0000 51,4000 269 28 446 2023-11-28 17:00:00
PURE PUR 9,7500 -0,2500 -2,50% 10,0000 10,0000 9,6600 31 236 613 330 2023-11-28 17:00:43
RYVU RVU 60,0000 1,8000 3,09% 59,0000 60,0000 58,1000 4 717 561 132 2023-11-28 17:00:38
SCPFL SCP 188,5000 5,5000 3,01% 183,0000 189,0000 182,0000 5 676 2 129 940 2023-11-28 17:00:44
SELVITA SLV 60,7000 0,7000 1,17% 60,0000 60,7000 60,0000 5 621 675 658 2023-11-28 17:00:00
SHOPER SHO 32,2000 0,0000 0,00% 32,2000 32,6000 32,2000 603 38 958 2023-11-28 17:00:00
SILVAIR-REGS SVRS 4,5000 -0,0400 -0,88% 4,5400 4,9800 4,5000 8 934 83 864 2023-11-28 10:11:52
SIMFABRIC SIM 3,4800 0,0000 0,00% 3,4200 3,4800 3,3800 4 076 27 996 2023-11-28 17:00:59
SPYROSOFT SPR 438,0000 -17,0000 -3,74% 446,0000 452,0000 434,0000 167 146 968 2023-11-28 17:00:00
SYGNITY SGN 38,4000 0,6000 1,59% 37,9000 38,9000 37,9000 687 52 918 2023-11-28 16:05:06
SYNEKTIK SNT 77,4000 1,4000 1,84% 76,0000 77,6000 75,8000 15 197 2 326 884 2023-11-28 17:00:00
TALEX TLX 16,9000 0,0000 0,00% 16,9000 16,9000 16,9000 10 338 2023-11-28 09:00:43
TENDERHUT THG 10,5000 -0,5000 -4,55% 11,0000 11,0000 10,2000 1 397 28 776 2023-11-28 16:15:03
TEXT TXT 113,6000 1,0000 0,89% 112,6000 114,4000 111,2000 14 967 3 399 870 2023-11-28 17:01:16
TSGAMES TEN 90,4000 0,2000 0,22% 90,1000 90,8500 89,0000 15 368 2 761 758 2023-11-28 17:04:21
ULTGAMES ULG 11,5000 0,4000 3,60% 11,1500 11,5000 11,1500 6 646 150 222 2023-11-28 16:48:16
UNIMA U2K 6,0000 0,0200 0,33% 5,9000 6,0000 5,9000 565 6 680 2023-11-28 16:01:12
URTESTE URT 84,0000 -4,0000 -4,55% 85,0000 85,0000 82,0000 758 126 486 2023-11-28 17:00:00
VERCOM VRC 64,4000 -1,4000 -2,13% 65,2000 65,8000 64,4000 1 429 185 682 2023-11-28 17:01:12
VIGOPHOTN VGO 494,0000 9,0000 1,86% 486,0000 494,0000 485,0000 194 191 196 2023-11-28 16:39:00
VIVID VVD 0,7800 -0,0020 -0,26% 0,7820 0,7820 0,7800 6 600 10 310 2023-11-28 16:36:42
WASKO WAS 1,6300 -0,0050 -0,31% 1,6350 1,6350 1,6100 210 682 2023-11-28 15:38:52
XTPL XTP 167,5000 10,5000 6,69% 157,5000 168,0000 154,0000 2 837 911 984 2023-11-28 17:00:22