16 129,7900
0,27% 44,2100
WIGTECHTR
Wybierz przedział czasu
Analiza techniczna

WIGTECHTR

Kurs odniesienia: 16 085,5800
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 16 139,1200
Max 1D: 16 220,1700
Min 1D: 16 088,1500
Wolumen obrotu: 3 092 860 szt.
Wartość obrotu: 86 194 432 zł
Liczba transakcji: 13 972
Stopa zwrotu 1R: -
Max 1R: 16 346,6500
Min 1R: 14 848,9200

Indeks WIGTECHTR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 432,6000 -3,8000 -0,87% 436,2000 443,6000 430,2000 2 230 1 951 084 2021-10-25 17:00:00
AIGAMES ALG 4,8000 -0,1300 -2,64% 4,9300 5,0000 4,7100 28 989 279 636 2021-10-25 16:32:14
AILLERON ALL 12,9500 -0,6500 -4,78% 13,7000 13,7000 12,5500 57 411 1 474 400 2021-10-25 17:00:00
ARTIFEX ART 12,5000 0,2000 1,63% 12,4000 12,5500 12,4000 6 257 156 234 2021-10-25 17:00:00
ASSECOBS ABS 37,9000 1,1000 2,99% 37,1000 37,9000 37,0000 5 811 435 706 2021-10-25 17:00:00
ASSECOPOL ACP 96,6500 -1,8500 -1,88% 99,0000 99,5000 96,5500 39 375 7 662 132 2021-10-25 17:00:00
ASSECOSEE ASE 47,7000 -0,3000 -0,62% 48,0000 48,0000 47,4000 1 079 102 642 2021-10-25 17:00:00
ATENDE ATD 4,8900 -0,0300 -0,61% 4,9000 4,9800 4,8000 45 883 446 180 2021-10-25 16:38:34
BETACOM BCM 7,8500 -0,1500 -1,88% 8,0000 8,0000 7,8500 1 025 16 100 2021-10-25 13:42:21
BOOMBIT BBT 19,0000 -0,4800 -2,46% 19,4800 19,4800 18,6000 14 269 540 538 2021-10-25 16:49:34
BRAND24 B24 22,0000 0,5000 2,33% 21,6000 22,0000 21,4000 1 456 63 390 2021-10-25 16:34:50
CAPTORTX CTX 195,4800 -1,4800 -0,75% 196,9800 196,9800 194,7000 477 186 518 2021-10-25 16:37:19
CDPROJEKT CDR 187,2000 2,9200 1,58% 185,5000 187,6800 184,7000 222 791 83 094 824 2021-10-25 17:01:26
CIGAMES CIG 1,6900 0,0240 1,44% 1,6780 1,7180 1,6500 839 241 2 830 504 2021-10-25 17:00:00
COMARCH CMR 245,0000 -3,0000 -1,21% 248,0000 248,0000 242,0000 553 270 694 2021-10-25 17:00:33
COMP CMP 57,0000 -0,6000 -1,04% 57,8000 57,8000 56,8000 2 476 283 864 2021-10-25 17:00:00
CREEPYJAR CRJ 730,0000 -4,0000 -0,54% 734,0000 734,0000 714,0000 515 744 642 2021-10-25 17:00:00
CYFRPLSAT CPS 36,2000 -0,1600 -0,44% 36,4200 36,7200 36,0000 176 644 12 797 142 2021-10-25 17:01:24
DATAWALK DAT 251,0000 9,5000 3,93% 242,0000 252,0000 242,0000 2 250 1 120 540 2021-10-25 17:01:31
ELZAB ELZ 4,4400 -0,0900 -1,99% 4,5000 4,5000 4,4000 2 338 20 812 2021-10-25 15:06:11
GAMEOPS GOP 11,5000 0,1600 1,41% 11,8000 11,8800 11,5000 1 443 33 818 2021-10-25 16:49:04
GAMFACTOR GIF 9,9000 -0,0700 -0,70% 9,9700 10,0000 9,9000 10 078 199 794 2021-10-25 16:13:37
HUUUGE-S144 HUGE 35,1000 0,0250 0,07% 35,1000 35,4850 35,1000 11 141 782 510 2021-10-25 17:00:00
IFIRMA IFI 15,7000 -0,0500 -0,32% 15,6500 15,7000 15,4000 4 886 151 820 2021-10-25 16:47:12
K2HOLDING K2H 23,2000 0,8000 3,57% 22,4000 23,2000 22,0000 1 842 82 970 2021-10-25 16:47:39
LIVECHAT LVC 127,6000 3,0000 2,41% 128,0000 128,6000 125,2000 10 086 2 562 348 2021-10-25 17:00:00
LSISOFT LSI 14,4000 -0,3000 -2,04% 15,0000 15,0000 14,3500 4 478 131 814 2021-10-25 17:00:00
NANOGROUP NNG 5,0000 0,0000 0,00% 5,0000 5,0000 4,9100 3 127 31 156 2021-10-25 15:24:50
NTTSYSTEM NTT 5,5000 0,0600 1,10% 5,5800 5,5800 5,4200 3 505 38 384 2021-10-25 16:43:15
OAT OAT 37,2000 0,0500 0,13% 37,1500 37,3000 36,9000 7 898 586 066 2021-10-25 17:00:00
OPTEAM OPM 15,5000 0,1000 0,65% 15,4500 15,5500 15,4000 1 226 37 964 2021-10-25 16:49:35
ORANGEPL OPL 7,8450 0,0400 0,51% 7,8250 7,8750 7,7650 1 458 146 22 806 122 2021-10-25 17:02:52
PCFGROUP PCF 46,6000 -0,5600 -1,19% 47,9800 48,2000 45,0000 5 708 527 080 2021-10-25 17:00:00
PLAYWAY PLW 465,0000 -3,0000 -0,64% 474,0000 474,0000 455,4000 1 791 1 656 216 2021-10-25 17:00:00
PURE PUR 86,1000 -2,1000 -2,38% 88,2000 88,2000 83,2000 3 381 579 570 2021-10-25 17:00:00
QUANTUM QNT 45,0000 0,0000 0,00% 45,0000 45,0000 42,2000 85 7 520 2021-10-25 11:50:02
R22 R22 53,5000 1,2000 2,29% 52,3000 53,5000 51,4000 3 794 399 130 2021-10-25 17:00:30
RYVU RVU 60,0000 2,5000 4,35% 57,6000 60,0000 56,6000 3 746 439 666 2021-10-25 17:00:00
SELVITA SLV 80,0000 1,0000 1,27% 79,0000 80,5000 79,0000 10 129 1 616 130 2021-10-25 17:00:00
SHOPER SHO 74,6900 -0,0900 -0,12% 74,0100 75,9900 74,0000 6 266 931 464 2021-10-25 17:00:00
SILVAIR-REGS SVRS 5,7000 0,0000 0,00% 5,7000 5,7000 5,7000 10 114 2021-10-25 11:56:59
SKOTAN SKT 2,2200 0,0400 1,83% 2,1800 2,2900 2,1800 17 394 76 350 2021-10-25 14:02:23
SYGNITY SGN 10,2500 0,1500 1,49% 10,1500 10,4000 10,0000 5 019 101 230 2021-10-25 17:00:00
SYNEKTIK SNT 27,8000 -0,3000 -1,07% 27,9500 28,1000 27,8000 2 667 149 022 2021-10-25 17:00:43
TALEX TLX 15,0000 -0,1000 -0,66% 15,0000 15,0000 15,0000 10 300 2021-10-25 09:02:34
TBULL TBL 20,1000 -0,7500 -3,60% 21,3000 21,3000 20,0000 1 307 52 880 2021-10-25 17:00:00
TSGAMES TEN 355,0000 0,0000 0,00% 361,0000 366,8000 352,8000 30 304 21 697 912 2021-10-25 17:04:33
ULTGAMES ULG 24,4000 -0,9000 -3,56% 25,2000 25,5000 24,3500 5 346 264 696 2021-10-25 16:40:13
VERCOM VRC 53,5000 -0,5000 -0,93% 53,0200 54,2500 53,0200 3 082 327 972 2021-10-25 15:31:52
VIGOSYS VGO 730,0000 -4,0000 -0,54% 730,0000 730,0000 728,0000 879 1 283 288 2021-10-25 16:05:03
VIVID VVD 1,3220 -0,0040 -0,30% 1,3000 1,3240 1,3000 1 409 3 714 2021-10-25 12:16:08
WASKO WAS 1,6400 -0,0300 -1,80% 1,6700 1,6900 1,6250 19 040 62 844 2021-10-25 17:00:00
XTPL XTP 56,8000 0,1000 0,18% 56,9000 57,6000 56,0000 2 567 289 418 2021-10-25 16:21:40