12 616,9800
1,03% 129,0500
WIGTECHTR
Wybierz przedział czasu
Analiza techniczna

WIGTECHTR
Kurs odniesienia: 12 487,9300
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 12 485,5500
Max 1D: 12 638,9000
Min 1D: 12 464,2500
Wolumen obrotu: 2 461 415 szt.
Wartość obrotu: 80 550 888 zł
Liczba transakcji: 13 244
Stopa zwrotu 1R: -18,77%
Max 1R: 15 969,2800
Min 1R: 10 559,6500

Indeks WIGTECHTR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 553,0000 3,0000 0,55% 542,0000 556,0000 533,0000 2 045 2 241 668 2022-12-02 13:20:14
3RGAMES 3RG 0,4100 -0,0450 -9,89% 0,4630 0,4630 0,4000 228 180 185 158 2022-12-02 13:15:29
AIGAMES ALG 1,7000 -0,0300 -1,73% 1,7500 1,7500 1,6700 7 068 24 078 2022-12-02 13:15:04
AILLERON ALL 14,9000 0,0000 0,00% 14,9000 15,0000 14,4500 14 702 434 940 2022-12-02 12:25:52
ARTIFEX ART 5,8400 -0,1400 -2,34% 5,9800 5,9800 5,8000 6 473 76 110 2022-12-02 13:20:59
ASSECOBS ABS 31,5000 0,3000 0,96% 31,2000 31,5000 30,9000 1 825 114 444 2022-12-02 13:19:05
ASSECOPOL ACP 75,2000 1,1000 1,48% 74,5500 75,5000 74,0000 41 597 6 230 940 2022-12-02 13:20:52
ASSECOSEE ASE 45,2000 0,4000 0,89% 44,9000 45,2000 44,9000 77 6 952 2022-12-02 13:01:41
ATENDE ATD 2,5500 -0,0150 -0,58% 2,5600 2,5700 2,5150 5 150 26 282 2022-12-02 12:37:07
BIGCHEESE BCS 38,7500 -0,0500 -0,13% 38,5650 39,2000 38,5000 4 979 385 366 2022-12-02 12:23:05
BIOMAXIMA BMX 23,7000 -0,1000 -0,42% 23,8000 23,9000 23,2500 1 172 55 454 2022-12-02 13:03:20
BOOMBIT BBT 12,2600 -0,0200 -0,16% 12,3400 12,3400 12,1000 1 737 42 496 2022-12-02 13:14:29
BRAND24 B24 23,4000 0,4000 1,74% 23,4000 23,4000 23,4000 44 2 060 2022-12-02 10:58:11
CAPTORTX CTX 178,5000 4,0000 2,29% 174,0000 178,5000 172,5000 240 83 538 2022-12-02 12:18:40
CDPROJEKT CDR 127,8200 4,2400 3,43% 124,0000 129,5000 121,2400 400 459 101 618 456 2022-12-02 13:19:37
CIGAMES CIG 2,7650 0,0350 1,28% 2,7200 2,7700 2,7200 48 130 264 946 2022-12-02 13:03:51
COMARCH CMR 178,0000 9,6000 5,70% 168,8000 178,0000 165,0000 4 458 1 520 062 2022-12-02 13:20:43
COMP CMP 44,6000 1,5000 3,48% 43,8000 44,6000 43,8000 1 658 146 506 2022-12-02 12:26:46
CREEPYJAR CRJ 705,0000 -3,0000 -0,42% 708,0000 710,0000 698,0000 1 494 2 094 786 2022-12-02 13:16:53
CREOTECH CRI 114,6000 2,2000 1,96% 111,8000 115,4000 111,8000 571 129 376 2022-12-02 13:04:52
CYFRPLSAT CPS 18,3400 -0,2500 -1,34% 18,6500 18,6500 18,1500 221 053 8 096 112 2022-12-02 13:19:23
DATAWALK DAT 110,0000 1,1000 1,01% 109,6000 112,0000 109,6000 669 148 590 2022-12-02 13:18:39
ELZAB ELZ 1,3600 -0,0500 -3,55% 1,3750 1,3750 1,3200 29 373 79 040 2022-12-02 12:53:44
GAMEOPS GOP 8,7800 -0,1200 -1,35% 8,7200 9,0000 8,7000 1 656 29 180 2022-12-02 12:49:29
GAMFACTOR GIF 5,9400 0,2000 3,48% 5,7600 5,9400 5,7400 4 486 52 950 2022-12-02 12:47:54
HUUUGE HUG 23,8200 0,3200 1,36% 23,7000 23,9600 23,3000 41 188 1 957 782 2022-12-02 13:20:42
IFIRMA IFI 19,5000 0,0500 0,26% 19,5000 19,7000 19,3000 708 27 614 2022-12-02 13:15:17
K2HOLDING K2H 26,2000 0,1000 0,38% 26,8000 26,8000 26,1000 799 41 808 2022-12-02 12:42:43
LIVECHAT LVC 115,2000 3,2000 2,86% 114,0000 116,0000 110,6000 7 927 1 811 104 2022-12-02 13:19:42
LSISOFT LSI 10,2500 0,1500 1,49% 10,2500 10,2500 10,2500 281 5 760 2022-12-02 09:28:45
MOLECURE MOC 15,4600 0,3600 2,38% 15,1600 15,4600 14,9800 3 891 117 108 2022-12-02 11:32:07
NANOGROUP NNG 1,2120 0,0080 0,66% 1,2040 1,2540 1,2000 6 002 14 924 2022-12-02 13:03:25
NTTSYSTEM NTT 4,2500 0,1300 3,16% 4,2400 4,3000 4,2000 15 984 135 780 2022-12-02 13:08:52
OPTEAM OPM 7,7900 0,0000 0,00% 7,7900 7,7900 7,7900 169 2 634 2022-12-02 10:27:41
ORANGEPL OPL 6,2840 -0,1660 -2,57% 6,4500 6,4500 6,2720 1 077 669 13 628 756 2022-12-02 13:20:13
PCFGROUP PCF 41,0500 -0,3500 -0,85% 41,9500 41,9500 40,8500 1 191 97 892 2022-12-02 12:42:37
PLAYWAY PLW 332,0000 1,0000 0,30% 331,0000 338,0000 331,0000 3 133 2 088 064 2022-12-02 13:17:43
POLTREG PTG 44,5000 0,4000 0,91% 44,0000 44,5000 44,0000 264 23 314 2022-12-02 12:26:37
PUNKPIRAT PUN 0,3150 -0,0050 -1,56% 0,3200 0,3200 0,3100 20 094 12 612 2022-12-02 12:31:24
PURE PUR 39,3000 2,4500 6,65% 38,5000 42,3500 37,5500 15 050 1 204 950 2022-12-02 13:20:42
R22 R22 41,3000 -0,6000 -1,43% 42,3000 42,3000 40,9000 2 052 169 500 2022-12-02 13:16:54
RYVU RVU 55,0000 -0,9000 -1,61% 54,0000 55,8000 53,0000 10 299 1 120 052 2022-12-02 13:12:43
SELVITA SLV 82,0000 1,2000 1,49% 80,5000 82,7000 80,5000 3 893 636 532 2022-12-02 13:15:31
SHOPER SHO 30,5000 0,5000 1,67% 29,8500 30,5000 29,5500 866 52 674 2022-12-02 12:44:45
SILVAIR-REGS SVRS 5,3000 -0,1000 -1,85% 5,4000 5,4000 5,3000 10 001 106 010 2022-12-02 12:22:13
SIMFABRIC SIM 3,9500 -0,0200 -0,50% 4,0300 4,0900 3,8400 148 556 1 176 516 2022-12-02 13:13:01
SKOTAN SKT 1,1540 -0,0060 -0,52% 1,1600 1,1600 1,1540 3 245 7 526 2022-12-02 10:38:16
SPYROSOFT SPR 418,0000 3,0000 0,72% 415,0000 420,0000 415,0000 113 94 066 2022-12-02 12:04:53
SYGNITY SGN 22,6000 0,0000 0,00% 21,6000 22,6000 21,5000 5 426 243 518 2022-12-02 13:04:28
SYNEKTIK SNT 31,0000 -0,4000 -1,27% 31,9000 31,9000 30,3000 7 328 454 676 2022-12-02 13:19:59
TALEX TLX 14,6000 0,0000 0,00% 14,6000 14,6000 14,6000 34 992 2022-12-02 09:06:01
TSGAMES TEN 137,5000 5,4000 4,09% 133,5000 139,6000 132,5000 41 113 11 274 734 2022-12-02 13:18:44
ULTGAMES ULG 16,6600 -0,2400 -1,42% 16,9600 16,9600 16,5200 665 22 210 2022-12-02 13:19:38
VERCOM VRC 41,5000 -0,5000 -1,19% 42,0000 42,0000 41,0000 178 14 714 2022-12-02 11:58:52
VIGOPHOTN VGO 487,0000 1,0000 0,21% 485,0000 487,0000 485,0000 89 86 496 2022-12-02 13:17:18
VIVID VVD 1,0000 0,0120 1,21% 1,0050 1,0100 1,0000 165 330 2022-12-02 12:13:25
WASKO WAS 1,4950 0,0050 0,34% 1,4900 1,4950 1,4900 1 235 3 680 2022-12-02 11:11:03
XTPL XTP 74,2000 -0,8000 -1,07% 76,4000 76,4000 73,8000 2 511 377 964 2022-12-02 13:14:26