319,5000
0,08% 0,2600
NCINDEX
Wybierz przedział czasu
Analiza techniczna

NCINDEX

Kurs odniesienia: 319,2400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 318,0300
Max 1D: 319,5000
Min 1D: 317,0800
Wolumen obrotu: 5 053 771 szt.
Wartość obrotu: 6 516 951 zł
Liczba transakcji: 4 589
Stopa zwrotu 1R: -33,32%
Max 1R: 508,8900
Min 1R: 314,5300

Indeks NCINDEX - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
01CYBATON 01C 3,5000 0,1000 2,94% 3,3800 3,5200 3,3800 1 900 13 200 2022-05-27 17:03:10
1SOLUTION ONE 0,3538 -0,0052 -1,45% 0,3490 0,3580 0,3416 35 007 24 340 2022-05-27 16:21:40
4MASS 4MS 0,2070 0,0015 0,73% 0,2080 0,2095 0,2035 322 740 134 300 2022-05-27 17:00:00
7FIT 7FT 4,3600 0,0000 0,00% 4,2200 4,3600 4,1200 1 482 12 294 2022-05-27 16:41:20
ABSINVEST AIN 1,0650 0,0000 0,00% 1,0650 1,0650 1,0000 2 271 4 578 2022-05-27 13:07:37
ACARTUS ACA 0,5540 0,0420 8,20% 0,5140 0,5540 0,5140 12 950 13 794 2022-05-27 17:00:00
ADATEX ADX 0,6950 0,0050 0,72% 0,6900 0,6950 0,6900 900 1 250 2022-05-23 14:30:27
ADVERTIGO AVE 0,3830 -0,0160 -4,01% 0,3200 0,3830 0,3200 1 105 722 2022-05-27 16:38:40
AFHOL AFH 2,5900 0,1000 4,02% 2,4900 2,6600 2,4900 2 099 10 860 2022-05-27 10:30:12
AGROLIGA AGL 22,7000 0,7000 3,18% 21,5000 22,7000 21,5000 119 5 140 2022-05-27 16:27:38
AITON AIT 0,4820 0,0100 2,12% 0,4870 0,4870 0,4400 2 051 1 836 2022-05-26 16:42:32
ALDA ALD 6,3500 0,6500 11,40% 5,7500 6,3500 5,7500 738 8 792 2022-05-26 10:51:35
ANALIZY AOL 30,6000 3,6000 13,33% 28,0000 30,6000 28,0000 31 1 802 2022-05-27 16:49:53
APS APS 3,3800 -0,0200 -0,59% 3,3800 3,3800 3,3800 233 1 576 2022-05-25 09:27:35
AQUABB AQU 16,4000 -0,1000 -0,61% 16,4000 16,4000 16,4000 100 3 280 2022-05-10 09:30:26
AQUAPOZ AQA 11,9500 0,5500 4,82% 11,9500 11,9500 11,9500 180 4 302 2022-05-27 09:46:00
AQUATECH AQT 2,4200 -0,0200 -0,82% 2,4200 2,4200 2,4200 5 24 2022-05-27 16:23:45
ARENAPL ARE 5,0000 0,2000 4,17% 4,8000 5,0000 4,7200 1 225 11 888 2022-05-27 12:43:56
ARTGAMES ARG 1,7080 0,0300 1,79% 1,6960 1,7200 1,6960 1 573 5 352 2022-05-27 17:00:00
ASMODEV AMV 1,6700 0,0000 0,00% 1,6700 1,6700 1,6700 10 34 2022-05-27 09:39:46
ATCCARGO ATA 11,2500 -1,7500 -13,46% 11,8000 11,8000 10,8500 18 601 426 232 2022-05-27 17:00:00
ATOMJELLY ATJ 1,8000 0,1500 9,09% 1,6500 1,9700 1,5600 11 745 41 696 2022-05-27 17:00:00
AUXILIA AUX_ 2,0000 -0,0400 -1,96% 2,0400 2,0400 2,0000 555 2 222 2022-05-20 10:11:06
AZTEC AZC 5,0000 0,0000 0,00% 4,9600 5,0000 4,8400 1 000 9 830 2022-05-27 16:44:31
BEEIN BEE 11,6500 -1,5500 -11,74% 13,0000 13,0000 11,0000 2 079 47 632 2022-05-27 17:02:34
BERGHOLDI BRH 0,8800 0,0500 6,02% 0,8380 0,8880 0,8060 62 420 102 248 2022-05-27 14:36:01
BETOMAX BTX 5,2000 0,0000 0,00% 5,1000 5,2000 5,0000 821 8 288 2022-05-26 11:30:15
BINARY BHX 1,2300 0,1100 9,82% 1,1150 1,2300 1,0800 880 1 992 2022-05-24 14:51:57
BIOCELTIX BCX 36,4000 0,9000 2,54% 36,0000 36,4000 36,0000 219 15 852 2022-05-27 17:00:00
BIOERG BER 0,1695 -0,0005 -0,29% 0,1645 0,1695 0,1640 18 486 6 078 2022-05-27 13:57:15
BIOMASS BEP 0,4880 0,0105 2,20% 0,4780 0,4895 0,4550 28 769 26 928 2022-05-27 16:18:33
BIZTECH BTK 0,2240 0,0000 0,00% 0,2150 0,2240 0,2150 2 870 1 240 2022-05-27 14:40:58
BKDGAMES BKD 6,1000 -0,3700 -5,72% 6,4700 6,7200 5,9900 2 544 31 576 2022-05-27 17:00:00
BLACKPOIN BPN 1,0400 -0,0400 -3,70% 1,0800 1,0800 1,0300 8 023 16 548 2022-05-27 16:41:38
BLOOBER BLO 15,8000 -0,1000 -0,63% 15,8800 15,8800 15,5000 6 252 195 488 2022-05-27 16:12:28
BPC BPC 0,1700 -0,0100 -5,56% 0,1790 0,1790 0,1700 8 917 3 072 2022-05-27 16:30:13
BRAS BSA 0,2305 0,0020 0,88% 0,2195 0,2305 0,2195 23 104 10 382 2022-05-27 16:48:55
BTCSTUDIO BTC 0,5300 0,0000 0,00% 0,4540 0,5300 0,4540 580 602 2022-05-27 09:19:07
BVT BVT 0,2700 -0,0040 -1,46% 0,2690 0,2760 0,2600 36 541 19 088 2022-05-27 16:37:37
CANNABIS CBD 1,5900 0,0400 2,58% 1,5900 1,5900 1,5000 889 2 820 2022-05-27 13:51:30
CARBONSTU CRB 19,2500 0,0500 0,26% 19,2000 19,8000 19,2000 234 9 152 2022-05-27 13:30:34
CARLSON CAI 52,2000 0,2000 0,38% 52,0000 52,2000 50,0000 1 022 104 400 2022-05-27 15:46:07
CASPAR CSR 18,4000 -0,8000 -4,17% 18,4000 18,4000 18,4000 106 3 900 2022-05-27 10:57:09
CCS CCS 2,1800 0,0600 2,83% 2,1800 2,1800 2,1800 918 4 002 2022-05-27 10:26:50
CENTURION CTF 1,3500 0,0500 3,85% 1,2900 1,3500 1,2900 580 1 516 2022-05-27 12:59:45
CFG CFG 21,6000 -1,0000 -4,42% 22,6000 22,6000 21,0000 316 13 302 2022-05-27 15:34:47
CHERRY CHP 4,4000 0,0000 0,00% 4,6600 4,6600 4,4000 190 1 724 2022-05-27 14:20:48
CLOUD CLD 36,8000 0,3000 0,82% 36,3000 36,8000 36,3000 189 13 768 2022-05-27 17:00:00
CMI CMI 30,8000 -0,2000 -0,65% 30,8000 30,8000 30,8000 1 62 2022-05-27 16:23:31
CODEADDIC CDT 1,0900 -0,0100 -0,91% 1,1700 1,1700 1,0200 2 199 4 546 2022-05-27 15:04:10
COLUMBUS CLC 8,2000 0,5000 6,49% 7,8000 8,2000 7,7500 124 678 2 009 866 2022-05-27 17:04:09
COMECO CMC 0,3000 0,0190 6,76% 0,2880 0,3080 0,2880 6 511 3 840 2022-05-27 16:27:38
CONSOLE CLA 10,7500 -2,1000 -16,34% 12,0000 12,1500 10,0000 2 714 57 714 2022-05-27 17:00:00
CREOTECH CRI 137,6000 -0,4000 -0,29% 137,8000 137,8000 133,0000 74 19 952 2022-05-27 17:00:00
DANKS DNS 0,7000 0,0100 1,45% 0,7000 0,7000 0,7000 2 000 2 800 2022-05-27 11:09:00
DBENERGY DBE 23,8000 0,0000 0,00% 23,8000 23,8000 23,8000 2 96 2022-05-27 16:23:24
DDISTANCE DDI 1,3400 -0,0200 -1,47% 1,3550 1,4000 1,3000 2 201 5 924 2022-05-27 17:00:00
DEKTRA DKR 18,0000 -0,5000 -2,70% 18,0000 18,3000 17,8000 417 14 920 2022-05-27 16:02:42
DETGAMES DEG 2,6500 -0,0200 -0,75% 2,6500 2,6500 2,6500 160 848 2022-05-27 16:26:25
DEVORAN DEV 0,0914 -0,0012 -1,30% 0,0926 0,0949 0,0872 49 000 8 860 2022-05-27 16:43:03
DITIX DTX 0,1585 0,0130 8,93% 0,1570 0,1670 0,1500 657 282 205 998 2022-05-27 16:49:51
DRAGEUS DRG 1,9800 0,0000 0,00% 1,9800 1,9800 1,9800 5 20 2022-05-26 09:46:56
DRAGOENT DGE 48,9000 0,4000 0,82% 47,6000 49,6500 47,5000 1 334 129 418 2022-05-27 17:00:00
DRFINANCE DRF 1,0500 0,0300 2,94% 1,0150 1,0500 1,0050 9 862 20 076 2022-05-27 10:25:19
DSTREAM DOW 1,4800 0,0000 0,00% 1,4800 1,4800 1,4200 1 685 4 790 2022-05-26 10:57:45
DUALITY DUA 2,6000 0,0000 0,00% 2,6000 2,6800 2,5800 6 642 34 696 2022-05-27 15:26:08
EASYCALL ECL 6,9200 -0,0600 -0,86% 6,9200 6,9200 6,9200 175 2 422 2022-05-27 10:52:15
ECCGAMES ECC 1,1200 0,0600 5,66% 1,0500 1,1200 1,0200 15 397 32 786 2022-05-27 17:00:00
ECO5TECH ECT 2,9190 -0,0010 -0,03% 2,8500 2,9200 2,8105 4 219 24 240 2022-05-27 16:48:55
EFENERGII EFE 0,3230 0,0000 0,00% 0,3230 0,3230 0,3230 100 64 2022-05-27 13:08:40
EKIOSK EKS 1,7000 0,0200 1,19% 1,6800 1,7000 1,4000 570 1 628 2022-05-27 10:01:15
EKIPAHOLD EKH 6,4700 0,0400 0,62% 6,5900 6,5900 6,2500 5 883 75 552 2022-05-27 16:48:55
EKOBOX EBX 0,4480 -0,0010 -0,22% 0,4490 0,4490 0,4420 6 021 5 322 2022-05-27 17:00:00
EKOOZE EKE 0,1350 -0,0160 -10,60% 0,1490 0,1490 0,1350 4 127 1 164 2022-05-27 16:04:53
EKOPARK EPR 9,2000 0,0600 0,66% 9,2000 9,2000 9,2000 5 92 2022-05-27 09:32:41
EKOPOL EGH 9,3400 0,3400 3,78% 8,6400 9,3400 8,5000 1 777 30 892 2022-05-27 16:40:32
EONET EON 19,0000 0,0000 0,00% 19,0000 19,0000 19,0000 133 5 054 2022-05-24 15:03:58
EUROTAX ETX 2,9400 0,1000 3,52% 2,9000 2,9400 2,9000 1 230 7 154 2022-05-27 14:24:24
EXAMOBILE EXA 5,7000 0,2000 3,64% 5,7000 5,7000 5,7000 770 8 778 2022-05-27 16:29:40
EXCELLENC EXC 0,1728 -0,0024 -1,37% 0,1732 0,1780 0,1700 341 578 117 754 2022-05-27 17:00:00
FALCON FLG 0,4060 -0,0400 -8,97% 0,3860 0,4060 0,3840 2 386 1 836 2022-05-27 15:45:51
FARM51 F51 41,0000 -1,0000 -2,38% 41,0000 41,8000 40,9500 3 755 308 686 2022-05-27 17:02:35
FEMTECH FEM 1,8000 -0,0600 -3,23% 1,7100 1,8000 1,6000 6 021 19 852 2022-05-27 13:06:51
FHDOM FHD 3,4200 0,0200 0,59% 3,4200 3,4200 3,4200 580 3 968 2022-05-27 16:44:14
FIGENE FIG 0,2120 -0,0350 -14,17% 0,2400 0,2400 0,2120 13 283 6 208 2022-05-27 17:00:00
FINVENTUR FIV 0,6540 0,0040 0,62% 0,6500 0,6540 0,6000 9 622 11 574 2022-05-27 14:55:34
FOREVEREN FOR 5,1300 -0,0200 -0,39% 5,1500 5,1500 5,0000 22 310 224 986 2022-05-27 17:00:00
FOTOVOLT FVE 0,4200 0,0100 2,44% 0,4100 0,4200 0,4100 350 290 2022-05-27 14:17:21
GAMEDUST GDC 0,2760 0,0000 0,00% 0,2760 0,2760 0,2760 12 6 2022-05-27 12:02:32
GAMIVO GMV 79,8000 0,8000 1,01% 80,0000 80,0000 74,2000 304 48 082 2022-05-27 16:49:39
GENOMTEC GMT 7,3000 0,0200 0,27% 7,3000 7,3000 7,3000 337 4 920 2022-05-27 14:25:36
GENRG GNG 0,3900 0,0250 6,85% 0,3900 0,3900 0,3900 1 0 2022-05-27 16:49:11
GENXONE GX1 14,9200 0,4200 2,90% 14,2000 14,9200 14,1400 476 13 546 2022-05-27 14:57:45
GEOTRANS GTS 8,9800 0,1500 1,70% 8,8200 9,0800 8,7000 5 869 104 152 2022-05-27 16:46:24
GOVENA GOV 0,0600 0,0016 2,74% 0,0606 0,0628 0,0572 118 323 13 904 2022-05-27 16:00:57
GRAPHENE GPH 8,6000 0,0100 0,12% 8,5900 8,6000 8,5000 1 778 30 366 2022-05-27 14:30:16
GREMPCO GRM 0,6480 0,0180 2,86% 0,6460 0,6480 0,6460 150 194 2022-05-27 13:58:52
GRMEDIA GME 120,0000 -6,0000 -4,76% 120,0000 120,0000 120,0000 16 3 840 2022-05-24 09:39:40
GRUPAMZ GMZ 0,7220 0,0280 4,03% 0,6710 0,7300 0,6710 75 874 107 270 2022-05-27 17:00:00
GRUPAREC GRC 72,0000 0,5000 0,70% 72,0000 72,0000 72,0000 2 288 2022-05-27 09:00:00
HEMP HMP 0,4345 -0,0045 -1,03% 0,4395 0,4500 0,4320 110 484 97 326 2022-05-27 17:00:00
HORNIGOLD HRL 0,0970 -0,0105 -9,77% 0,1000 0,1000 0,0956 19 239 3 708 2022-05-27 16:41:51
HORTICO HOR 5,3800 0,1000 1,89% 5,2800 5,3800 5,2800 1 029 10 920 2022-05-27 16:09:39
HUBTECH HUB 0,4555 -0,0045 -0,98% 0,4595 0,4600 0,4450 209 528 188 986 2022-05-27 17:00:00
HURTIMEX HRT 0,2490 0,0040 1,63% 0,2170 0,2490 0,2170 2 841 1 234 2022-05-27 16:40:58
HYDRA HYD 36,4000 0,4000 1,11% 36,8000 36,8000 36,4000 51 3 714 2022-05-27 17:00:57
ICECODE ICG 0,6820 -0,0480 -6,58% 0,6900 0,6900 0,6820 2 500 3 416 2022-05-27 16:09:10
IGORIA IGT 0,2400 -0,0060 -2,44% 0,2300 0,2430 0,2200 24 043 10 910 2022-05-27 17:00:00
IMAGEPWR IPW 29,5000 0,3000 1,03% 29,5000 29,5000 29,5000 25 1 476 2022-05-23 12:23:25
IMMGAMES IMG 2,9000 0,1400 5,07% 2,9000 2,9000 2,9000 200 1 160 2022-05-27 09:00:00
INCUVO IVO 4,0900 -0,0300 -0,73% 4,1000 4,1600 4,0300 17 148 141 860 2022-05-27 17:00:00
INFRA IFA 1,3300 0,1000 8,13% 1,2350 1,3300 1,2350 1 760 4 598 2022-05-26 14:49:19
INTELIWIS ITL 3,6800 1,5300 71,16% 3,7600 3,9600 3,6400 327 552 2 452 150 2022-05-27 17:04:43
INTERNITY INT 3,9500 0,0000 0,00% 3,9500 3,9500 3,9500 126 996 2022-05-27 09:03:22
INTM IMR 0,1700 0,0085 5,26% 0,1750 0,1760 0,1510 21 990 7 070 2022-05-27 16:02:45
INVENTION INM 0,7100 -0,0180 -2,47% 0,7200 0,7380 0,7070 39 404 56 688 2022-05-27 17:00:00
INVESTEKO IVE 3,8800 0,0000 0,00% 3,8800 3,8800 3,8800 14 108 2022-05-27 09:24:47
IRONWOLF IWS 7,2800 0,3800 5,51% 7,2800 7,2800 7,2800 125 1 820 2022-05-27 17:00:00
JRHOLDING JRH 5,9200 0,1200 2,07% 5,8800 5,9600 5,8000 6 749 79 192 2022-05-27 17:00:00
JUJUBEE JJB 1,5200 0,0250 1,67% 1,5500 1,6000 1,4850 8 166 25 038 2022-05-27 17:00:00
KANCELWEC KPI 1,3000 0,0000 0,00% 1,3000 1,3000 1,3000 499 1 298 2022-05-26 10:55:17
KBJ KBJ 14,6000 0,0000 0,00% 14,6000 14,6000 14,6000 2 58 2022-05-27 09:00:00
KLABATER KBT 1,6700 -0,0100 -0,60% 1,6700 1,6700 1,6700 2 6 2022-05-27 09:00:00
KOOL2PLAY K2P 8,6000 -0,0800 -0,92% 8,6800 8,6800 8,1800 261 4 274 2022-05-27 12:53:27
KORBANK KOR 9,6000 -0,2000 -2,04% 9,6000 9,6000 9,6000 20 384 2022-05-27 09:00:00
KUPIEC KPC 1,7800 -0,0500 -2,73% 1,7500 1,7800 1,7200 2 120 7 358 2022-05-27 16:32:03
LABOCANNA LCN 1,7680 -0,0020 -0,11% 1,7680 1,7700 1,6560 1 659 5 740 2022-05-27 16:48:55
LAURENPES LPS 0,0680 -0,0002 -0,29% 0,0693 0,0694 0,0650 423 282 56 652 2022-05-27 17:01:21
LEGIMI LEG 19,7000 0,0000 0,00% 19,7000 19,7000 19,7000 165 6 502 2022-05-27 10:40:33
LETUS LET 1,1700 0,0000 0,00% 1,1700 1,1700 1,1700 325 760 2022-05-27 09:00:00
LGTRADE LGT 1,0500 0,0400 3,96% 1,0100 1,0500 1,0100 1 001 2 022 2022-05-27 13:44:38
LMGAMES LMG 30,7000 -0,6000 -1,92% 31,3000 31,6000 30,6000 2 086 129 360 2022-05-27 17:03:05
LUG LUG 6,0000 -0,2500 -4,00% 6,2500 6,2500 6,0000 52 630 2022-05-27 10:59:31
LUKARDI LUK 0,9000 0,0000 0,00% 0,8200 0,9000 0,8200 351 576 2022-05-27 16:42:46
MADKOM MAD 2,3700 -0,1500 -5,95% 2,5200 2,5200 2,3700 309 1 558 2022-05-17 16:33:22
MADMIND MMS 2,9150 0,2700 10,21% 2,6000 2,9400 2,5550 22 041 121 526 2022-05-27 16:45:45
MAKOLAB MLB 4,7400 0,0000 0,00% 4,7400 4,7400 4,7400 52 492 2022-05-24 09:04:06
MAXIPIZZA MXP 0,6850 -0,0300 -4,20% 0,6850 0,6850 0,6850 150 206 2022-05-19 14:56:29
MBFGROUP MBF 1,6000 -0,0550 -3,32% 1,6550 1,7150 1,6000 3 378 10 920 2022-05-27 15:06:29
MEDAPP MDA 0,5380 -0,0010 -0,19% 0,5200 0,5430 0,5120 47 813 50 248 2022-05-27 15:02:00
MEDCAMP MDP 1,0880 0,0400 3,82% 1,0000 1,0880 1,0000 2 089 4 260 2022-05-27 14:17:12
MEDICOBIO MDB 1,3600 -0,0300 -2,16% 1,3950 1,3950 1,2700 7 014 18 176 2022-05-27 15:41:13
MEGAPIXEL MPS 19,9500 0,4000 2,05% 19,9500 19,9500 19,9500 3 120 2022-05-27 15:57:19
MENNICASK MNS 134,4000 3,4000 2,60% 131,6000 134,4000 130,0000 249 66 084 2022-05-27 17:00:00
MERA MER 1,3900 -0,1100 -7,33% 1,4800 1,4800 1,3900 990 2 780 2022-05-27 16:44:06
MERIT MEI 2,4500 0,0000 0,00% 2,4500 2,4500 2,4500 23 112 2022-05-27 12:05:46
MERLINGRP MRG 0,2000 0,0000 0,00% 0,2150 0,2150 0,2000 24 031 9 806 2022-05-27 13:20:12
METAVERSUM MET 1,0500 0,0000 0,00% 0,9800 1,0500 0,9800 113 557 227 064 2022-05-27 16:37:16
MFOOD MFD 3,7700 0,2700 7,71% 3,5200 3,7700 3,5200 5 36 2022-05-27 12:23:11
MILKPOL MLP 1,5500 -0,0500 -3,13% 1,5500 1,5500 1,5500 280 868 2022-05-26 12:04:20
MILTON MTN 0,7980 0,0000 0,00% 0,7300 0,7980 0,7300 4 6 2022-05-27 17:00:00
MOLIERA2 MO2 0,2980 0,0010 0,34% 0,2980 0,2980 0,2980 90 54 2022-05-27 10:38:57
MOONLIT MLT 0,7750 0,1350 21,09% 0,6600 0,7750 0,6600 13 750 19 644 2022-05-27 17:00:00
MOVGAMVR MVR 0,3250 -0,0250 -7,14% 0,3500 0,3690 0,3210 84 412 57 842 2022-05-27 16:49:54
MOVIEGAMES MOV 27,4000 0,3000 1,11% 27,2500 28,3500 27,2000 879 48 494 2022-05-27 17:00:00
MPAY MPY 1,1620 0,0100 0,87% 1,1680 1,1800 1,1500 26 110 60 712 2022-05-27 17:00:00
MPLVERBUM VER 7,1000 0,0000 0,00% 7,1000 7,1000 7,1000 1 14 2022-05-27 09:01:38
MSM MSM 3,1000 -0,0600 -1,90% 2,8600 3,1000 2,8600 232 1 406 2022-05-27 14:15:48
MTENERGIA MTE 0,3560 -0,0060 -1,66% 0,3620 0,3620 0,3440 28 111 19 606 2022-05-27 17:00:00
NEPTIS YAN 40,0000 0,0000 0,00% 40,0000 40,0000 40,0000 1 80 2022-05-26 09:40:31
NEURONE NRS 2,7800 0,1800 6,92% 2,7800 2,7800 2,7800 1 000 5 560 2022-05-26 12:24:11
NGGAMES NGG 0,1115 -0,0030 -2,62% 0,1120 0,1120 0,1030 12 338 2 582 2022-05-27 16:01:59
NOCTILUCA NCL 45,0000 0,0000 0,00% 46,2000 46,2000 44,0000 1 177 104 582 2022-05-27 17:00:00
NOOBZ NOB 27,8000 -0,3000 -1,07% 26,9000 27,9000 26,8000 277 14 946 2022-05-27 16:49:36
NOTORIA NTS 7,0500 -0,2500 -3,42% 7,3000 7,3000 7,0500 452 6 580 2022-05-27 09:51:13
NOVINA NOV 1,2900 0,0350 2,79% 1,1900 1,3400 1,1650 28 047 69 806 2022-05-27 17:00:00
NTVSA NTV 0,1780 0,0080 4,71% 0,1700 0,1780 0,1700 9 500 3 348 2022-05-27 09:50:16
NWAI NWA 12,7000 -0,4000 -3,05% 14,3000 14,3000 12,7000 203 5 400 2022-05-27 16:18:41
ONE2TRIBE O2T 0,4000 0,0000 0,00% 0,4000 0,4000 0,4000 525 420 2022-05-27 14:14:54
ONEMORE OML 2,9700 0,1100 3,85% 2,8600 2,9700 2,8600 1 623 9 362 2022-05-27 16:47:30
OPTIGIS OPI 0,4920 0,0010 0,20% 0,4910 0,4920 0,4910 1 602 1 574 2022-05-26 12:01:06
ORZLOPONY ORL 2,1600 0,1000 4,85% 2,1600 2,1600 2,1600 702 3 032 2022-05-27 13:58:01
OUTDOORZY OUT 0,7380 -0,0260 -3,40% 0,7000 0,7380 0,7000 500 708 2022-05-27 13:25:01
OVIDWORKS OVI 1,8000 -0,0700 -3,74% 1,8700 1,9600 1,5000 10 672 37 080 2022-05-27 10:16:04
OXYGEN OXY 0,4760 0,0000 0,00% 0,4760 0,4760 0,4760 50 48 2022-05-25 09:50:38
OZECAPITAL OZE 0,9300 -0,0110 -1,17% 0,8760 0,9600 0,8760 29 450 53 412 2022-05-27 13:32:39
P2CHILL P2C 4,0450 -0,0550 -1,34% 4,0450 4,0450 4,0450 100 810 2022-05-26 10:19:56
PARTNER PRN_ 0,1485 0,0000 0,00% 0,1485 0,1485 0,1485 50 14 2022-05-27 09:25:51
PASSUS PAS 38,4000 -1,2000 -3,03% 39,6000 39,6000 38,4000 142 11 028 2022-05-27 11:58:50
PBGAMES PBT 0,4240 0,0040 0,95% 0,3980 0,4240 0,3900 9 037 7 458 2022-05-27 16:46:30
PLANETB2B P2B 0,0820 0,0070 9,33% 0,0750 0,0820 0,0724 41 206 6 192 2022-05-27 15:21:46
PLANTWEAR PNW 2,8000 0,0400 1,45% 2,7600 2,8000 2,6200 1 117 6 234 2022-05-27 14:49:06
PLATIGE PLI 24,5000 0,1000 0,41% 24,0000 24,5000 24,0000 1 366 66 532 2022-05-27 17:00:00
PLGROUP PLG 0,1930 0,0030 1,58% 0,1800 0,1930 0,1800 6 715 2 434 2022-05-27 12:08:39
POINTPACK PNT 37,4000 -1,1000 -2,86% 37,2000 37,4000 36,5000 359 26 632 2022-05-27 10:43:06
POLARISIT PIT 1,1900 -0,0100 -0,83% 1,1600 1,1900 1,1600 4 329 10 178 2022-05-27 17:00:00
POLMAN PLM 0,3500 0,0010 0,29% 0,3210 0,3500 0,3200 15 423 10 040 2022-05-26 17:00:00
POLTRONIC PTN 1,1100 0,0100 0,91% 1,1000 1,1100 1,1000 1 198 2 636 2022-05-26 16:15:48
POLYSLASH PSH 2,2500 -0,0600 -2,60% 2,2700 2,2700 2,2500 441 1 990 2022-05-27 09:25:11
PRESENT24 P24 0,1250 0,0005 0,40% 0,1200 0,1250 0,1200 19 941 4 846 2022-05-27 17:00:14
PTWP PTW 44,0000 1,0000 2,33% 43,8000 44,0000 43,8000 50 4 400 2022-05-27 14:34:21
PUNCHPUNK PPG 0,8860 0,0000 0,00% 0,8860 0,8860 0,8860 216 382 2022-05-27 10:32:07
PYLON PYL 0,1160 0,0060 5,45% 0,1115 0,1160 0,1100 32 300 7 156 2022-05-27 16:46:15
PYRAMID PDG 27,9000 0,2000 0,72% 26,8000 27,9000 26,8000 5 096 273 230 2022-05-27 16:08:07
QUARTICON QON 4,2100 0,0100 0,24% 4,3000 4,5400 4,1200 3 370 29 474 2022-05-27 15:06:16
QUBICGMS QUB 1,4150 0,1100 8,43% 1,4150 1,4150 1,4150 364 1 030 2022-05-27 15:16:15
REDDEV RDS 0,8080 -0,1320 -14,04% 0,9380 0,9380 0,8000 89 724 147 802 2022-05-27 17:00:00
REMORSOL RSP 4,8200 -0,9600 -16,61% 5,3200 5,7800 4,8200 1 460 15 274 2022-05-27 17:00:00
RENDER RND 105,0000 2,0000 1,94% 105,0000 105,0000 105,0000 20 4 200 2022-05-27 16:24:52
ROAD RST 40,0500 3,0500 8,24% 36,9000 40,0700 36,9000 840 65 178 2022-05-27 17:02:11
ROBINSON RBS 5,1000 -0,1800 -3,41% 5,0200 5,1000 4,9600 201 2 006 2022-05-26 15:53:29
S4E S4E 5,9500 -0,0500 -0,83% 5,1000 5,9500 4,8000 899 8 892 2022-03-21 10:33:22
SAULETECH SLT 6,7000 0,7000 11,67% 6,0000 6,9900 6,0000 50 919 673 358 2022-05-27 17:00:00
SCPFL SCP 127,0000 -3,0000 -2,31% 129,0000 129,0000 126,0000 88 22 280 2022-05-27 17:00:00
SDSOPTIC SDS 7,9500 0,4500 6,00% 7,8000 7,9500 7,8000 230 3 598 2022-05-27 12:25:54
SEDIVIO SED 7,6000 0,8200 12,09% 6,5600 7,6000 6,3000 1 272 16 892 2022-05-27 17:00:00
SEVENET SEV 1,8000 -0,0500 -2,70% 1,8200 1,8300 1,8000 11 300 40 984 2022-05-27 13:40:08
SFD SFD 2,9700 0,0200 0,68% 2,9900 2,9900 2,8900 8 882 52 018 2022-05-27 11:26:56
SFERANET SFN 2,0200 0,0000 0,00% 2,0200 2,0200 2,0200 10 40 2022-05-27 09:00:00
SIMFABRIC SIM 11,4500 -0,0500 -0,43% 11,3000 11,5000 11,3000 866 19 706 2022-05-27 10:05:24
SIMTERACT SMT 10,3000 0,1000 0,98% 10,3000 10,3000 10,3000 2 42 2022-05-27 09:10:07
SOFTBLUE SBE 0,3035 -0,0110 -3,50% 0,3180 0,3200 0,2895 316 663 186 282 2022-05-27 16:48:55
SOLARINOV SIN 0,0899 -0,0037 -3,95% 0,0936 0,0936 0,0812 311 345 53 816 2022-05-27 16:48:55
SONKA SOK 5,1800 -0,1600 -3,00% 5,3000 5,3000 5,0000 7 073 72 040 2022-05-27 16:43:14
STANDREW STD 5,8500 -0,1000 -1,68% 5,7000 6,3000 5,6000 742 8 542 2022-05-27 17:00:00
STARWARD STA 67,0000 0,0000 0,00% 67,0000 67,0000 65,0000 130 17 100 2022-05-27 16:46:13
STEMCELLS SCS 0,3000 -0,0400 -11,76% 0,3020 0,3300 0,3000 383 234 2022-05-27 17:00:00
STILO STI 4,7900 0,0000 0,00% 4,2000 4,7900 4,2000 175 1 472 2022-05-27 16:49:35
SUNTECH SUN 2,9800 0,0800 2,76% 2,8600 3,0500 2,7500 38 604 218 040 2022-05-27 17:00:00
SWALLET SWT 8,3000 -0,2400 -2,81% 7,9600 8,3400 7,9200 4 002 64 804 2022-05-27 16:33:38
SYGNIS SYG 2,1500 0,0500 2,38% 2,1100 2,1500 2,0300 1 545 6 408 2022-05-27 11:32:56
SYNERGA SNG 0,9040 0,0000 0,00% 0,9040 0,9040 0,8500 2 120 3 632 2022-05-27 09:58:42
SZAR SZR 0,1595 0,0000 0,00% 0,1595 0,1595 0,1595 100 32 2022-05-27 17:00:00
TAXNET TXN 2,5800 0,0100 0,39% 2,5700 2,5800 2,5700 400 2 056 2022-05-27 09:02:46
TELEMEDPL TMP 0,9300 0,1000 12,05% 0,8300 0,9300 0,8300 1 726 2 906 2022-05-27 11:18:08
TELESTR TLS 19,5000 0,5000 2,63% 19,2000 19,5000 19,2000 800 30 750 2022-05-20 15:36:49
TELGAM TLG 0,3070 0,0120 4,07% 0,2950 0,3070 0,2890 1 420 840 2022-05-27 16:22:18
TELIANI TLV 9,5000 -0,6000 -5,94% 8,4000 9,8500 8,4000 59 788 1 141 406 2022-05-27 17:00:00
TENDERHUT THG 60,8000 -0,2000 -0,33% 60,8000 60,8000 60,8000 36 4 378 2022-05-27 10:33:31
TERMO2PWR T2P 0,2100 0,0040 1,94% 0,2210 0,2280 0,2000 162 994 69 076 2022-05-27 16:46:59
TERMOEXP TME 10,6000 1,3000 13,98% 9,2500 11,0000 8,9000 465 9 136 2022-05-27 15:38:11
THEDUST THD 13,5000 0,7000 5,47% 12,8000 13,5000 12,8000 1 184 30 690 2022-05-27 16:44:24
TLTENNIS TLT 0,3000 -0,0300 -9,09% 0,3300 0,3300 0,3000 5 943 3 892 2022-05-27 16:42:31
TRIGGO TGG 28,0000 -0,8000 -2,78% 28,9000 30,0000 28,0000 564 32 538 2022-05-27 17:00:00
TRUEGS TGS 0,9250 0,0350 3,93% 0,8900 0,9250 0,8610 1 363 2 410 2022-05-25 16:02:59
UNILABGAM UNL 17,7500 0,0500 0,28% 17,7500 17,7500 17,7500 1 799 63 864 2022-05-26 13:36:48
URTESTE URT 85,2000 -4,2000 -4,70% 89,0000 89,0000 85,2000 16 2 798 2022-05-27 17:00:00
VARSAV VAR 0,9100 0,0100 1,11% 0,8640 0,9100 0,8640 2 806 4 888 2022-05-27 10:36:40
VEE VEE 41,7000 -1,2000 -2,80% 40,6000 43,0000 39,4000 845 68 850 2022-05-27 15:13:12
VERBICOM VRB 1,5900 0,0000 0,00% 1,5900 1,5900 1,5900 10 32 2022-05-27 09:00:00
VIDIS VDS 6,7500 0,0000 0,00% 6,7500 6,7500 6,7500 10 136 2022-05-27 09:03:07
VOOLT VLT 1,6900 0,0750 4,64% 1,5850 1,6900 1,5850 2 514 8 130 2022-05-27 15:30:43
VRFACTORY VRF 0,6150 0,0000 0,00% 0,6150 0,6150 0,6150 50 62 2022-05-27 12:12:24
WAT WAT 14,6000 -0,9000 -5,81% 14,4500 14,6000 14,4500 178 5 180 2022-05-27 17:00:00
WIERZYCL WRL 0,5750 0,0000 0,00% 0,5750 0,5750 0,5150 1 345 1 416 2022-05-27 17:00:00
WODKAN WOD 8,6500 0,2000 2,37% 8,6500 8,6500 8,6500 60 1 038 2022-05-20 14:31:42
WOODPCKR WPR 20,0000 0,0500 0,25% 19,9500 20,0000 19,9500 649 25 910 2022-05-27 16:28:52
YELLOWBOS YBS 0,9800 0,0840 9,37% 0,8780 0,9800 0,8100 10 079 17 678 2022-05-27 14:26:38
YOSHI YOS 3,7400 0,1800 5,06% 3,5800 3,7600 3,4100 4 691 34 288 2022-05-27 16:46:43
ZENERIS ZEN 4,7200 0,3000 6,79% 4,5500 4,7200 4,5500 185 1 740 2022-05-27 16:29:21
ZORTRAX ZRX 1,7700 -0,0050 -0,28% 1,5900 1,7700 1,5900 863 2 804 2022-05-27 17:00:00