455,2500
-1,13% -5,2000
NCINDEX
Wybierz przedział czasu
Analiza techniczna

NCINDEX

Kurs odniesienia: 460,4500
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 459,8900
Max 1D: 459,8900
Min 1D: 454,2200
Wolumen obrotu: 22 769 531 szt.
Wartość obrotu: 15 521 824 zł
Liczba transakcji: 9 472
Stopa zwrotu 1R: -14,39%
Max 1R: 542,6700
Min 1R: 451,6000

Indeks NCINDEX - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
01CYBATON 01C 4,6500 -0,1400 -2,92% 4,7900 4,7900 4,6500 2 852 26 934 2021-10-20 15:17:50
4MASS 4MS 0,3200 -0,0400 -11,11% 0,3620 0,3970 0,3130 14 662 239 10 382 226 2021-10-20 15:48:24
7FIT 7FT 4,9400 -0,0400 -0,80% 4,9800 4,9800 4,8000 401 3 852 2021-10-20 14:33:00
ABSINVEST AIN 1,4000 0,0000 0,00% 1,4000 1,4000 1,3650 22 798 62 360 2021-10-20 11:42:38
ACARTUS ACA 0,7740 0,0040 0,52% 0,7700 0,7740 0,7700 1 000 1 544 2021-10-20 12:21:04
ADATEX ADX 1,0000 0,0100 1,01% 1,0000 1,0100 1,0000 830 1 662 2021-10-19 15:56:03
ADVERTIGO AVE 0,5180 0,0180 3,60% 0,5220 0,5220 0,5000 5 017 5 090 2021-10-20 14:54:30
AFHOL AFH 5,9600 0,0000 0,00% 5,9600 5,9600 5,9600 251 2 992 2021-10-20 15:05:51
AGROLIGA AGL 56,5600 0,0100 0,02% 56,5500 56,5600 56,5500 15 1 696 2021-10-20 11:49:55
AITON AIT 0,8180 0,0380 4,87% 0,8160 0,8180 0,8160 2 250 3 680 2021-10-20 13:22:10
ALDA ALD 7,4000 0,6500 9,63% 6,7500 7,4000 6,7500 174 2 440 2021-10-20 11:13:00
ALUMAST ALU 1,5000 -0,0500 -3,23% 1,4200 1,5500 1,4200 1 010 2 952 2021-10-20 11:53:58
ANALIZY AOL 31,0000 -4,8000 -13,41% 36,0000 36,8000 30,0000 2 892 194 068 2021-10-20 15:42:38
APANET APA 1,5300 0,1300 9,29% 1,4900 1,6400 1,2500 14 441 43 442 2021-10-20 15:34:15
APOLLO APC 1,4100 -0,0350 -2,42% 1,3600 1,4100 1,3600 2 404 6 544 2021-10-20 15:43:39
APS APS 4,0000 -0,1800 -4,31% 4,1800 4,1800 4,0000 536 4 310 2021-10-19 16:00:49
AQUABB AQU 24,6000 0,6000 2,50% 24,0000 26,0000 24,0000 188 9 242 2021-10-20 09:13:44
AQUAPOZ AQA 10,6000 0,0000 0,00% 10,6000 10,6000 10,6000 460 9 752 2021-10-20 14:53:44
AQUATECH AQT 3,0000 0,0000 0,00% 3,0400 3,0400 3,0000 336 2 018 2021-10-20 15:50:10
ARENAPL ARE 6,3000 0,0000 0,00% 6,2000 6,3000 6,1400 1 319 16 290 2021-10-20 13:32:40
ARTGAMES ARG 2,4600 0,1500 6,49% 2,2850 2,4950 2,2500 74 856 357 368 2021-10-20 15:47:14
ATCCARGO ATA 10,5000 -0,1000 -0,94% 10,6000 10,6000 10,3000 241 5 106 2021-10-20 13:10:06
ATOMJELLY ATJ 3,8200 -0,0500 -1,29% 3,8700 3,9000 3,8200 3 777 29 098 2021-10-19 10:33:35
AUXILIA AUX_ 3,3000 0,0000 0,00% 3,3000 3,3000 3,3000 283 1 868 2021-10-20 09:58:56
AVATRIX AVT 1,0880 -0,0560 -4,90% 1,1200 1,1440 1,0700 7 522 16 498 2021-10-20 15:42:22
AZTEC AZC 3,0100 -0,0900 -2,90% 3,0100 3,0100 3,0100 9 54 2021-10-20 09:00:00
BBINWEST BBA 8,9800 0,0000 0,00% 8,9800 9,0000 8,7800 7 994 141 420 2021-10-20 15:45:29
BERGHOLDI BRH 1,6600 -0,1380 -7,68% 1,8000 1,8000 1,6600 127 736 438 968 2021-10-20 15:43:06
BETOMAX BTX 4,1000 0,1000 2,50% 4,1000 4,1000 4,1000 200 1 640 2021-10-20 13:45:41
BINARY BHX 1,7000 -0,1000 -5,56% 1,7800 1,7800 1,7000 200 688 2021-10-20 12:25:41
BIOMASS BEP 1,1180 0,0100 0,90% 1,1080 1,1380 1,0860 169 806 379 240 2021-10-20 15:16:23
BIOMAXIMA BMX 23,8000 -0,2000 -0,83% 23,7000 23,9800 23,2000 5 769 270 560 2021-10-20 15:43:14
BIOPLANET BIP 32,8000 0,6000 1,86% 32,2000 32,8000 32,2000 78 5 024 2021-10-20 09:05:05
BIZTECH BTK 0,3550 0,0000 0,00% 0,3550 0,3600 0,3300 30 196 20 920 2021-10-20 14:04:06
BKDGAMES BKD 28,3000 -0,7000 -2,41% 28,5050 28,8450 26,2000 28 656 1 563 058 2021-10-20 15:33:25
BLACKPOIN BPN 1,5000 0,0100 0,67% 1,5000 1,5000 1,5000 10 30 2021-10-20 09:00:00
BLOOBER BLO 19,8000 -0,3500 -1,74% 20,2000 20,4500 19,5800 15 822 626 642 2021-10-20 15:50:44
BLUMERANG BLU 12,9000 -0,1000 -0,77% 13,0000 13,3000 12,4000 9 298 237 928 2021-10-20 14:56:06
BPC BPC 57,6000 3,2000 5,88% 55,0000 57,6000 55,0000 71 7 908 2021-10-20 12:20:58
BRAS BSA 0,4620 -0,0170 -3,55% 0,4700 0,4725 0,4395 511 820 470 554 2021-10-20 15:40:15
BTCSTUDIO BTC 0,6100 0,0000 0,00% 0,6100 0,6100 0,5240 5 765 6 842 2021-10-20 15:37:41
BVT BVT 0,5600 -0,0160 -2,78% 0,5760 0,5780 0,5180 9 865 10 442 2021-10-20 10:06:09
CANNABIS CBD 2,1000 0,0000 0,00% 2,1000 2,1000 2,1000 240 1 008 2021-10-20 13:19:25
CARBONSTU CRB 50,8000 -2,2000 -4,15% 51,1000 51,1000 49,1000 2 183 218 716 2021-10-20 15:06:06
CARLSON CAI 42,0000 0,0000 0,00% 42,0000 44,8000 40,4000 257 21 194 2021-10-20 15:12:46
CARPATHIA CRC 5,7400 0,0000 0,00% 5,7400 5,7400 5,7400 2 22 2021-10-20 09:36:30
CASPAR CSR 77,0000 -3,0000 -3,75% 76,5000 77,0000 76,5000 57 8 756 2021-10-20 15:16:47
CCS CCS 1,8200 0,0000 0,00% 1,8200 1,8200 1,8200 1 370 4 986 2021-10-20 09:16:31
CENTURION CTF 1,1900 -0,0100 -0,83% 1,1900 1,1900 1,1900 15 36 2021-10-20 09:57:32
CFG CFG 35,5500 -1,3500 -3,66% 36,9000 36,9000 35,5500 463 33 252 2021-10-20 15:27:29
CHERRY CHP 21,5000 -1,4000 -6,11% 24,7000 24,7000 21,5000 468 20 822 2021-10-20 15:06:40
CLOUD CLD 23,8000 -0,1000 -0,42% 23,0000 23,8000 23,0000 147 6 840 2021-10-20 09:47:43
CMI CMI 41,4000 0,0000 0,00% 41,4000 41,4000 41,4000 28 2 318 2021-10-20 09:57:48
CODEADDIC CDT 1,8600 0,1300 7,51% 1,8800 1,8800 1,8000 1 651 6 096 2021-10-20 11:55:02
COLUMBUS CLC 28,7200 -1,1000 -3,69% 29,6800 29,6800 28,7000 9 641 561 516 2021-10-20 15:50:05
COMECO CMC 0,3890 -0,0100 -2,51% 0,3990 0,3990 0,3600 18 461 13 992 2021-10-20 15:46:59
CONSOLE CLA 32,9950 -1,5050 -4,36% 34,6000 34,6000 32,9950 65 4 356 2021-10-20 15:35:53
COPERNIC CRS 3,4000 0,6000 21,43% 3,2600 3,7200 3,1200 42 689 294 718 2021-10-20 15:32:19
DANKS DNS 0,7200 0,0200 2,86% 0,6840 0,7200 0,6800 6 910 9 472 2021-10-20 12:33:01
DBENERGY DBE 31,0000 -0,2000 -0,64% 31,2000 31,2000 31,0000 245 15 254 2021-10-20 14:51:58
DDISTANCE DDI 2,0700 -0,0200 -0,96% 2,0200 2,0800 1,9900 28 470 115 366 2021-10-20 15:21:01
DEKTRA DKR 11,8000 0,2000 1,72% 11,8000 11,8000 11,8000 271 6 396 2021-10-20 13:25:55
DETGAMES DEG 4,4800 -0,0100 -0,22% 4,2500 4,4800 4,2500 33 284 2021-10-20 14:26:16
DEVORAN DEV 0,1700 -0,0050 -2,86% 0,1765 0,1765 0,1685 142 179 48 740 2021-10-20 15:42:59
DITIX DTX 0,2120 -0,0130 -5,78% 0,2120 0,2120 0,2120 15 700 6 656 2021-10-20 10:11:41
DOOK DOK 6,3000 -0,5500 -8,03% 6,8500 6,8500 6,3000 137 1 754 2021-10-13 16:20:46
DRAGEUS DRG 2,8100 -0,1400 -4,75% 2,8200 2,8200 2,8000 1 268 7 116 2021-10-20 13:24:24
DRAGOENT DGE 85,0000 -2,2000 -2,52% 88,3000 88,3000 83,6000 3 977 680 618 2021-10-20 15:34:12
DRFINANCE DRF 1,4250 -0,0150 -1,04% 1,4400 1,4400 1,4250 1 000 2 862 2021-10-20 10:01:19
DUALITY DUA 4,3000 -0,0800 -1,83% 4,3100 4,3100 4,3000 1 000 8 602 2021-10-20 11:25:27
EASYCALL ECL 22,5000 -0,8000 -3,43% 23,4000 23,4000 21,7000 1 049 47 000 2021-10-20 13:31:36
EC2 EC2 8,8800 -0,9200 -9,39% 10,0000 10,0000 8,5000 17 480 316 138 2021-10-20 15:43:24
ECCGAMES ECC 1,8500 -0,0460 -2,43% 1,8520 1,8620 1,8400 6 927 25 618 2021-10-20 14:36:30
EFENERGII EFE 0,4300 0,0000 0,00% 0,4300 0,4300 0,4300 100 86 2021-10-20 09:21:42
EKIOSK EKS 1,8900 0,0900 5,00% 1,8000 1,8900 1,8000 322 1 206 2021-10-18 11:22:31
EKOBOX EBX 0,5480 -0,0080 -1,44% 0,5560 0,5560 0,5220 31 219 33 710 2021-10-20 15:21:28
EKOPARK EPR 14,6000 0,1000 0,69% 14,6000 14,6000 14,6000 10 292 2021-10-20 09:42:59
EKOPOL EGH 12,7000 0,0000 0,00% 12,7000 12,7000 12,3000 1 673 41 794 2021-10-20 11:48:54
EONET EON 16,7000 -0,4000 -2,34% 16,7000 16,7000 16,7000 20 668 2021-10-20 09:38:40
ERATONRG ERA 0,8000 0,0140 1,78% 0,8300 0,8300 0,7340 32 946 51 572 2021-10-20 14:21:15
EUROTAX ETX 2,1600 -0,0800 -3,57% 2,1800 2,1800 2,1600 2 550 11 068 2021-10-20 11:12:43
EXAMOBILE EXA 5,9800 0,0000 0,00% 5,9800 5,9800 5,9800 2 24 2021-10-20 09:40:26
EXCELLENC EXC 0,2400 0,0115 5,03% 0,2300 0,2430 0,2290 143 473 67 586 2021-10-20 15:34:43
FALCON FLG 0,6980 0,0120 1,75% 0,6860 0,6980 0,6860 1 560 2 156 2021-10-20 11:35:31
FARM51 F51 58,7000 -0,8000 -1,34% 59,1000 59,5000 58,0000 3 257 380 414 2021-10-20 15:30:18
FEMTECH FEM 2,2200 0,0000 0,00% 2,2100 2,3300 2,0100 13 483 56 562 2021-10-20 15:48:08
FHDOM FHD 4,3000 0,2600 6,44% 4,3000 4,3000 4,3000 1 8 2021-10-19 17:00:00
FIGENE FIG 0,3960 0,0220 5,88% 0,3900 0,3960 0,3900 31 535 24 716 2021-10-20 15:32:03
FOREVEREN FOR 6,5700 0,0700 1,08% 6,5100 6,6300 6,4800 13 021 169 544 2021-10-20 14:25:59
FORPOSTA FPO 2,6400 -0,1600 -5,71% 2,7300 2,7300 2,4700 2 626 13 268 2021-10-19 16:03:22
FOTOVOLT FVE 0,7700 -0,0080 -1,03% 0,7420 0,7780 0,7220 13 012 19 042 2021-10-20 13:39:12
GALVO GAL 1,1300 -0,0900 -7,38% 1,1300 1,1300 1,1300 400 904 2021-10-20 15:11:00
GAMEDUST GDC 0,3230 -0,0010 -0,31% 0,3230 0,3230 0,3230 79 52 2021-10-20 09:40:51
GENOMTEC GMT 10,4600 -0,1900 -1,78% 10,3000 10,4800 10,2220 1 341 27 542 2021-10-20 15:37:56
GENRG GNG 0,4500 0,0000 0,00% 0,4360 0,4500 0,4300 23 905 20 888 2021-10-20 15:08:29
GENXONE GX1 27,1800 0,0000 0,00% 26,7000 27,1800 26,2400 1 499 80 046 2021-10-20 15:18:06
GEOTRANS GTS 10,5000 -0,6000 -5,41% 11,0400 11,4600 9,5600 75 977 1 564 236 2021-10-20 15:50:13
GOLAB GOL 0,2800 0,0720 34,62% 0,2800 0,2800 0,2800 3 900 2 184 2021-10-13 12:17:22
GOVENA GOV 0,0700 -0,0007 -0,99% 0,0707 0,0707 0,0681 137 409 19 242 2021-10-20 14:39:12
GREMPCO GRM 0,6700 0,0120 1,82% 0,6540 0,6700 0,6200 15 000 18 966 2021-10-20 13:43:50
GRMEDIA GME 157,0000 6,0000 3,97% 157,0000 157,0000 157,0000 3 942 2021-10-20 15:44:47
GRUPAREC GRC 55,0000 -1,0000 -1,79% 55,0000 55,0000 55,0000 2 220 2021-10-20 09:00:00
HEMP HMP 0,7500 0,0000 0,00% 0,7500 0,7670 0,7200 26 751 39 550 2021-10-20 15:20:13
HORNIGOLD HRL 0,1100 -0,0040 -3,51% 0,1140 0,1140 0,1100 31 167 6 906 2021-10-20 15:37:58
HORTICO HOR 4,9800 -0,0700 -1,39% 4,9600 5,0000 4,9600 1 508 15 040 2021-10-20 13:11:34
HUBTECH HUB 0,6480 -0,0230 -3,43% 0,6710 0,6710 0,6430 259 341 339 580 2021-10-20 15:36:54
HURTIMEX HRT 0,2320 -0,0020 -0,85% 0,2320 0,2320 0,2320 500 232 2021-10-20 12:29:10
ICPD ICD 1,4900 -0,3500 -19,02% 1,2200 1,6000 1,2200 4 488 11 588 2021-10-20 13:40:26
IDH IDH 5,4600 -0,1200 -2,15% 5,5000 5,9800 5,3400 4 684 53 100 2021-10-20 15:26:38
IGORIA IGT 0,2350 0,0050 2,17% 0,2250 0,2350 0,2160 17 895 8 260 2021-10-20 14:26:56
IMAGEPWR IPW 30,5000 0,0000 0,00% 30,5000 30,5000 30,5000 10 610 2021-10-20 09:30:41
IMMGAMES IMG 6,5000 0,0500 0,78% 6,5000 6,8880 6,3300 330 4 242 2021-10-20 10:25:58
INCUVO IVO 4,5020 -0,1575 -3,38% 4,6520 4,6520 4,5000 1 520 13 690 2021-10-20 14:53:15
INFOSCAN IST 0,7840 0,1040 15,29% 0,6850 0,8700 0,6600 526 342 829 070 2021-10-20 15:48:12
INFRA IFA 1,2950 -0,0050 -0,38% 1,2950 1,2950 1,2950 15 38 2021-10-20 10:02:20
INTELIWIS ITL 2,1300 0,0000 0,00% 2,1300 2,1300 2,1300 376 1 602 2021-10-20 09:00:00
INTERNITY INT 4,6000 0,0000 0,00% 4,6000 4,6000 4,6000 729 6 706 2021-10-20 13:56:39
INTM IMR 0,3280 0,0260 8,61% 0,3280 0,3280 0,3280 1 442 946 2021-10-20 09:05:25
INVENTION INM 1,1480 -0,0720 -5,90% 1,1740 1,1800 1,0760 1 412 363 3 193 774 2021-10-20 15:35:43
INVESTEKO IVE 4,4000 0,0000 0,00% 4,3000 4,4000 4,3000 1 430 12 300 2021-10-20 10:43:19
ISIAG ISG 2,6800 -0,0200 -0,74% 2,5600 2,6800 2,4800 550 2 752 2021-10-20 13:18:59
JRHOLDING JRH 9,9100 0,0100 0,10% 9,9000 9,9800 9,8600 2 833 56 392 2021-10-20 15:35:50
JUJUBEE JJB 4,1600 0,1050 2,59% 4,0550 4,1600 4,0050 785 6 510 2021-10-20 13:10:39
JWA JWA 0,4700 -0,0500 -9,62% 0,4800 0,5000 0,4700 41 224 39 512 2021-10-20 14:15:29
KANCELWEC KPI 1,3800 0,0100 0,73% 1,4000 1,4000 1,3800 2 000 5 538 2021-10-15 12:07:10
KBJ KBJ 16,5000 0,0000 0,00% 16,3000 16,9000 16,1000 332 10 826 2021-10-20 15:49:32
KLABATER KBT 3,0000 -0,0200 -0,66% 3,0900 3,0900 3,0000 1 232 7 492 2021-10-20 15:03:14
KLON KLN 1,1800 0,0000 0,00% 1,1800 1,1800 1,1800 1 705 4 024 2021-10-19 09:13:40
KOOL2PLAY K2P 22,9900 0,0100 0,04% 22,2000 22,9900 22,0000 69 3 108 2021-10-20 11:44:07
KORBANK KOR 10,4000 0,5000 5,05% 9,9000 10,4000 9,9000 324 6 620 2021-10-20 10:50:28
KUPIEC KPC 2,2000 0,0100 0,46% 2,2000 2,2000 2,2000 4 18 2021-10-19 09:25:46
LABOCANNA LCN 2,4740 -0,0240 -0,96% 2,5600 2,6300 2,4210 11 974 61 614 2021-10-20 15:48:09
LAURENPES LPS 0,1560 -0,0050 -3,11% 0,1592 0,1598 0,1524 383 120 119 988 2021-10-20 15:43:15
LEGIMI LEG 39,5000 0,0000 0,00% 39,5000 39,5000 39,5000 56 4 424 2021-10-20 10:23:13
LETUS LET 1,8600 0,0100 0,54% 1,8600 1,8600 1,7300 720 2 544 2021-10-20 15:12:30
LGTRADE LGT 0,8800 -0,0550 -5,88% 0,8600 0,8800 0,8600 940 1 626 2021-10-12 09:26:44
LMGAMES LMG 43,5000 -0,9800 -2,20% 44,0000 44,0000 43,0000 531 46 140 2021-10-20 14:18:58
LUG LUG 7,0000 0,0000 0,00% 7,0000 7,1000 7,0000 601 8 414 2021-10-20 09:34:45
LUKARDI LUK 1,1500 -0,0100 -0,86% 1,1500 1,1500 1,1500 1 000 2 300 2021-10-19 12:46:23
M4B M4B 25,2000 -2,0000 -7,35% 26,0000 26,2000 25,0000 190 9 664 2021-10-13 14:18:41
MADKOM MAD 4,0000 0,0000 0,00% 3,7600 4,0000 3,7600 583 4 442 2021-10-20 13:02:52
MADMIND MMS 3,4800 -0,1300 -3,60% 3,5500 3,6195 3,3200 22 422 151 792 2021-10-20 15:45:18
MAKOLAB MLB 5,9500 0,0500 0,85% 5,9500 5,9500 5,9500 1 159 13 792 2021-10-20 12:27:11
MALKOWSKI MMA 4,1000 0,1000 2,50% 3,6000 4,1000 3,5000 529 3 980 2021-10-19 16:03:15
MAXIPIZZA MXP 0,7600 -0,0400 -5,00% 0,7600 0,7600 0,7600 500 760 2021-10-20 10:34:37
MBFGROUP MBF 3,4000 -0,0650 -1,88% 3,4600 3,4600 3,1700 760 4 994 2021-10-20 15:22:11
MEDAPP MDA 0,9160 -0,0340 -3,58% 0,9520 0,9540 0,9150 26 130 48 578 2021-10-20 14:04:15
MEDCAMP MDP 2,9840 -0,1060 -3,43% 3,0000 3,0900 2,8500 20 457 119 536 2021-10-20 15:09:37
MEDIANPOL MDN 2,1000 -0,0400 -1,87% 2,1000 2,1000 2,1000 200 840 2021-10-20 09:03:31
MEGAPIXEL MPS 55,9900 -0,0100 -0,02% 56,0000 56,2000 55,8000 121 13 560 2021-10-20 10:42:47
MENNICASK MNS 103,4000 -1,6000 -1,52% 105,0000 105,6000 99,5000 4 963 1 004 580 2021-10-20 15:42:06
MERA MER 1,9300 0,0100 0,52% 1,8000 1,9300 1,7600 1 870 6 638 2021-10-20 10:58:35
MERLINGRP MRG 0,1850 0,0100 5,71% 0,1830 0,1850 0,1830 2 430 896 2021-10-20 12:26:03
MFOOD MFD 4,6000 0,0200 0,44% 4,5000 4,6000 4,4400 565 5 036 2021-10-20 15:35:22
MILKPOL MLP 1,0300 -0,1100 -9,65% 1,1000 1,1000 0,9200 77 561 154 440 2021-10-20 15:03:44
MILTON MTN 1,4200 -0,0700 -4,70% 1,4000 1,4900 1,3500 18 089 50 766 2021-10-20 15:21:08
MINERAL MND 0,7900 -0,0500 -5,95% 0,7900 0,7900 0,7900 1 000 1 580 2021-10-18 11:03:53
MODE MOE 2,0000 -0,0400 -1,96% 2,0400 2,0400 1,9650 3 610 14 612 2021-10-20 15:03:38
MODERNCOM MCE 0,5020 -0,0160 -3,09% 0,5220 0,5220 0,5000 179 682 179 820 2021-10-20 15:24:13
MOONLIT MLT 4,0300 -0,0700 -1,71% 3,9000 4,0300 3,8000 3 330 25 388 2021-10-20 10:24:37
MOVGAMVR MVR 1,9000 0,0100 0,53% 1,8800 1,9000 1,8150 7 134 26 834 2021-10-20 15:23:19
MOVIEGAMES MOV 63,6000 0,0000 0,00% 62,5000 64,0000 62,5000 661 83 656 2021-10-20 15:34:02
MPAY MPY 2,6600 0,0200 0,76% 2,5000 2,6600 2,4800 1 402 6 958 2021-10-20 12:20:06
MPLVERBUM VER 5,3500 -0,1500 -2,73% 5,4500 5,4500 5,3500 1 100 11 790 2021-10-20 13:08:54
MTENERGIA MTE 0,5300 0,0350 7,07% 0,4820 0,5700 0,4820 148 195 160 268 2021-10-20 13:45:33
NEPTIS YAN 52,0000 -2,0000 -3,70% 54,0000 54,0000 52,0000 11 1 148 2021-10-20 09:50:10
NEURONE NRS 3,7600 -0,0400 -1,05% 3,8000 3,8000 3,7600 1 150 8 700 2021-10-20 09:37:28
NGGAMES NGG 0,1792 0,0072 4,19% 0,1756 0,1800 0,1738 35 067 12 310 2021-10-20 15:22:15
NOOBZ NOB 18,3000 0,0000 0,00% 18,3000 18,3000 18,2980 157 5 746 2021-10-19 16:37:20
NOTORIA NTS 8,0000 0,0000 0,00% 8,0000 9,5000 8,0000 793 12 792 2021-10-19 16:46:41
NOVAVIS NVV 4,0400 -0,0600 -1,46% 4,0950 4,0950 3,9000 2 766 22 214 2021-10-20 15:32:27
NOVINA NOV 1,3800 0,0000 0,00% 1,3800 1,3800 1,2600 7 207 19 030 2021-10-20 15:19:55
NWAI NWA 16,1500 -0,0500 -0,31% 16,1500 16,1500 16,1500 10 324 2021-10-20 09:44:10
ONEMORE OML 5,4000 -0,1400 -2,53% 5,5000 5,5500 5,3400 3 308 35 896 2021-10-20 15:18:15
OPTIGIS OPI 0,5700 -0,0300 -5,00% 0,5980 0,6000 0,5600 6 115 7 066 2021-10-20 13:04:15
ORZLOPONY ORL 2,6000 -0,0800 -2,99% 2,6000 2,6000 2,6000 11 500 59 800 2021-10-20 11:50:10
OUTDOORZY OUT 1,1500 0,0500 4,55% 1,1500 1,1500 1,1500 268 616 2021-10-20 14:42:40
OVIDWORKS OVI 2,5900 0,0100 0,39% 2,5700 2,5900 2,4500 3 842 19 254 2021-10-20 15:08:05
OXYGEN OXY 0,5500 -0,0300 -5,17% 0,5600 0,5600 0,5500 1 515 1 670 2021-10-20 11:28:39
OZECAPITAL OZE 1,5080 -0,0220 -1,44% 1,5300 1,5300 1,4700 27 360 81 356 2021-10-20 15:20:17
P2CHILL P2C 22,7000 -0,3000 -1,30% 22,9000 23,6000 22,0000 4 848 220 038 2021-10-20 15:48:17
PARTNER PRN_ 0,1450 -0,0230 -13,69% 0,1600 0,1600 0,1365 312 013 88 922 2021-10-20 15:12:48
PASSUS PAS 50,0000 1,8000 3,73% 48,4000 50,0000 47,0000 307 29 328 2021-10-19 16:32:05
PBGAMES PBT 0,5260 0,0240 4,78% 0,5260 0,5280 0,5240 4 200 4 418 2021-10-20 11:55:26
PLANETB2B P2B 0,1170 -0,0030 -2,50% 0,1200 0,1200 0,1170 77 991 18 322 2021-10-20 15:41:28
PLANTWEAR PNW 4,5500 0,0500 1,11% 4,6800 4,6800 4,5500 336 3 066 2021-10-20 13:20:21
PLATIGE PLI 26,9000 -0,1000 -0,37% 27,2000 27,2000 26,0000 1 580 83 754 2021-10-20 15:15:49
PLGROUP PLG 0,2790 -0,0110 -3,79% 0,2790 0,2790 0,2790 6 800 3 794 2021-10-20 15:18:30
POINTPACK PNT 61,2000 -3,2000 -4,97% 64,0000 64,0000 60,4000 981 120 134 2021-10-20 15:32:13
POLARISIT PIT 1,6000 0,0300 1,91% 1,5800 1,6000 1,5800 5 495 17 482 2021-10-20 14:09:48
POLMAN PLM 0,5670 -0,0330 -5,50% 0,5710 0,5850 0,5650 8 267 9 408 2021-10-20 15:14:27
POLTRONIC PTN 1,2600 0,0000 0,00% 1,2600 1,2650 1,2600 3 640 9 182 2021-10-20 11:37:37
POLYSLASH PSH 6,6000 0,1100 1,69% 6,5000 6,6000 6,5000 405 5 330 2021-10-20 15:44:13
PRESENT24 P24 0,1860 0,0222 13,55% 0,1638 0,1880 0,1638 143 470 49 672 2021-10-20 12:41:03
PTWP PTW 55,0000 -0,5000 -0,90% 55,5000 55,5000 51,0000 47 4 852 2021-10-20 09:55:36
PUNCHPUNK PPG 1,4698 -0,0590 -3,86% 1,5000 1,5000 1,4202 4 208 12 298 2021-10-20 15:07:55
PYLON PYL 0,1682 0,0122 7,82% 0,1590 0,1682 0,1590 36 217 11 536 2021-10-20 12:47:39
PYRAMID PDG 46,4000 -1,5000 -3,13% 47,0000 47,7000 45,7000 1 600 148 278 2021-10-20 15:29:52
QUARTICON QON 9,5200 -0,9300 -8,90% 10,2500 10,2500 9,4200 1 074 21 140 2021-10-20 15:25:39
QUBICGMS QUB 2,5050 -0,0500 -1,96% 2,5550 2,5600 2,5050 1 183 5 982 2021-10-20 13:08:49
REDDEV RDS 1,9600 0,1400 7,69% 1,8800 2,0500 1,8200 68 357 269 770 2021-10-20 15:45:43
REMORSOL RSP 5,2000 0,0600 1,17% 5,1600 5,2000 4,9000 2 310 23 260 2021-10-20 10:49:51
ROBINSON RBS 6,1000 -0,0500 -0,81% 6,1000 6,1000 6,1000 2 24 2021-10-20 09:03:25
S4E S4E 6,0000 0,0000 0,00% 6,0000 6,0000 6,0000 16 192 2021-10-14 09:05:17
SCPFL SCP 145,0000 1,0000 0,69% 145,0000 145,0000 143,2000 252 72 560 2021-10-20 15:44:18
SEVENET SEV 2,4000 0,1000 4,35% 2,3000 2,4700 2,3000 17 118 81 788 2021-10-20 14:02:40
SFD SFD 5,0000 0,0000 0,00% 5,0000 5,0400 4,8800 15 982 158 962 2021-10-20 13:00:34
SFERANET SFN 1,2500 0,0100 0,81% 1,2400 1,2500 1,2400 3 490 8 696 2021-10-20 14:10:58
SHOCKWORK SWK 1,1800 0,0000 0,00% 1,1800 1,1800 1,1800 99 234 2021-10-20 13:48:58
SIMFABRIC SIM 18,7000 -0,2200 -1,16% 18,6600 18,8800 18,1000 1 794 66 058 2021-10-20 15:34:16
SIMTERACT SMT 19,3360 -0,6540 -3,27% 19,9900 19,9900 19,3360 4 158 2021-10-20 15:39:05
SOFTBLUE SBE 0,3855 -0,0200 -4,93% 0,4100 0,4100 0,3820 619 310 484 966 2021-10-20 15:50:49
SOLARINOV SIN 0,1316 -0,0050 -3,66% 0,1366 0,1366 0,1270 404 787 105 112 2021-10-20 15:05:09
SONKA SOK 5,6000 -0,1700 -2,95% 5,8000 5,8000 5,6000 3 136 35 600 2021-10-20 13:46:00
SPYROSOFT SPR 182,0000 3,0000 1,68% 180,0000 182,0000 176,0000 351 126 826 2021-10-20 12:15:29
STANDREW STD 7,4000 0,0000 0,00% 7,4000 7,4000 7,4000 113 1 672 2021-10-19 14:50:30
STARWARD STA 94,0000 0,0000 0,00% 94,0000 94,0000 92,4000 123 23 012 2021-10-20 15:05:17
STEMCELLS SCS 0,8000 0,0000 0,00% 0,8000 0,8000 0,8000 100 160 2021-10-20 10:05:42
STILO STI 12,2800 -0,7200 -5,54% 12,2800 12,2800 12,2800 30 736 2021-10-20 09:38:12
SUNDRAGON SDG 21,6000 0,2000 0,93% 21,6000 21,6000 21,6000 5 216 2021-10-20 09:53:57
SUNTECH SUN 1,6500 -0,0700 -4,07% 1,7200 1,8400 1,6500 4 251 14 336 2021-10-20 13:08:22
SWALLET SWT 21,8000 -0,4000 -1,80% 22,2000 22,2000 21,3000 365 15 856 2021-10-20 13:21:30
SYNERGA SNG 0,2010 -0,0035 -1,71% 0,2030 0,2030 0,1960 579 710 231 150 2021-10-20 15:45:25
SZAR SZR 0,2480 0,0080 3,33% 0,2400 0,2480 0,2300 304 023 149 804 2021-10-20 15:38:47
TAXNET TXN 3,4000 0,1000 3,03% 3,2600 3,4800 3,2600 2 755 18 378 2021-10-20 14:34:10
TELEMEDPL TMP 1,4000 0,0000 0,00% 1,4000 1,4000 1,4000 10 28 2021-10-20 09:22:23
TELESTR TLS 23,2000 -0,6000 -2,52% 23,2000 23,2000 23,2000 79 3 666 2021-10-19 09:52:39
TELGAM TLG 0,3670 -0,0030 -0,81% 0,3690 0,3690 0,3670 16 145 11 898 2021-10-20 15:50:55
TELIANI TLV 1,0700 0,0100 0,94% 1,0200 1,0700 0,9900 7 469 15 008 2021-10-19 16:33:39
TENDERHUT THG 55,2600 -0,0300 -0,05% 55,2900 55,2900 55,2600 37 4 092 2021-10-20 10:15:37
TERMO2PWR T2P 0,3750 -0,0040 -1,06% 0,3780 0,3790 0,3500 71 535 51 386 2021-10-20 15:31:54
THEDUST THD 15,8000 -0,2000 -1,25% 16,0000 16,0000 15,3500 1 091 34 220 2021-10-20 13:26:23
TLTENNIS TLT 0,4840 -0,0120 -2,42% 0,4040 0,4840 0,4040 1 001 808 2021-10-19 15:36:49
TRUEGS TGS 1,5100 -0,0100 -0,66% 1,5200 1,5200 1,4700 13 296 39 602 2021-10-20 15:00:11
UHYECA ECA 1,4700 0,0050 0,34% 1,4700 1,4700 1,4700 200 588 2021-10-20 12:33:21
UNILABGAM UNL 19,9000 0,9000 4,74% 19,7000 20,0000 19,0020 708 27 736 2021-10-20 15:20:31
UNITED UTD 0,2680 0,0000 0,00% 0,2680 0,2680 0,2680 100 54 2021-10-20 09:19:27
VABUN VAB 1,7100 0,0200 1,18% 1,7100 1,7400 1,7100 5 150 17 666 2021-10-20 12:43:03
VARSAV VAR 1,9480 0,0680 3,62% 1,8800 2,0000 1,8700 64 140 249 278 2021-10-20 13:54:45
VEE VEE 108,0000 -1,0000 -0,92% 105,0000 109,0000 105,0000 67 14 340 2021-10-20 11:18:27
VERBICOM VRB 1,6600 0,0000 0,00% 1,6600 1,6600 1,6600 20 66 2021-10-20 09:01:38
VIDIS VDS 5,6000 0,0000 0,00% 5,6000 5,6000 5,6000 463 5 186 2021-10-20 10:13:28
WAT WAT 15,6000 -0,4000 -2,50% 15,7000 15,7000 15,6000 306 9 588 2021-10-20 09:43:14
WIERZYCL WRL 0,5200 0,0360 7,44% 0,4840 0,5200 0,4840 3 835 3 860 2021-10-18 15:52:43
WODKAN WOD 10,3000 0,7000 7,29% 10,3000 10,3000 10,3000 201 4 140 2021-10-20 15:17:46
WOODPCKR WPR 13,3000 -0,2900 -2,13% 13,5900 13,5900 12,9500 2 238 58 658 2021-10-20 14:30:38
YOSHI YOS 3,9400 0,2200 5,91% 3,8900 3,9600 3,7200 1 895 14 546 2021-10-20 12:16:27
ZORTRAX ZRX 2,9900 -0,2000 -6,27% 3,1400 3,2000 2,9500 16 969 103 622 2021-10-20 15:09:28