pb.pl
540,6200
2,62% 13,7800
NCINDEX
Wybierz przedział czasu
Analiza techniczna

NCINDEX

Kurs odniesienia: 526,8400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 532,9300
Max 1D: 540,6200
Min 1D: 532,1900
Wolumen obrotu: 18 961 285 szt.
Wartość obrotu: 31 199 626 zł
Liczba transakcji: 10 221
Stopa zwrotu 1R: 139,22%
Max 1R: 526,8400
Min 1R: 190,1900

Indeks NCINDEX - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
01CYBATON 01C 13,1400 0,6400 5,12% 13,6000 13,6000 12,7000 119 920 3 161 564 2020-07-08 10:01:47
2INTELLECT 2IT 2,3800 -0,0200 -0,83% 2,3800 2,3800 2,3800 25 120 2020-07-08 09:49:30
4MASS 4MS 0,3060 0,0820 36,61% 0,2290 0,3110 0,2210 10 769 525 5 819 520 2020-07-08 10:06:24
ABSINVEST AIN 1,1900 0,0200 1,71% 1,1500 1,1900 1,1300 5 450 12 496 2020-07-08 10:01:00
ACREBIT ACR 1,9600 0,0000 0,00% 1,9800 1,9800 1,9600 1 400 5 518 2020-07-08 09:42:50
ADATEX ADX 1,1100 0,0100 0,91% 1,0500 1,1100 1,0500 4 363 9 420 2020-07-07 16:15:53
ADVERTIGO AVE 0,2620 0,0400 18,02% 0,2620 0,2620 0,2620 275 144 2020-07-07 10:40:31
AFHOL AFH 17,3000 0,0000 0,00% 17,3000 17,3000 17,3000 124 4 290 2020-07-08 09:59:17
AGROLIGA AGL 17,8000 -0,1000 -0,56% 17,8000 17,8000 17,8000 30 1 068 2020-07-08 09:03:37
AITON AIT 0,7950 -0,0500 -5,92% 0,8000 0,8000 0,7800 31 648 50 120 2020-07-08 10:05:08
ALUMAST ALU 0,9900 -0,0100 -1,00% 0,9900 0,9900 0,9900 1 000 1 980 2020-07-06 14:14:25
ANALIZY AOL 29,0000 2,0000 7,41% 28,0000 29,0000 28,0000 1 040 59 320 2020-07-06 13:44:12
APS APS 3,1600 0,0000 0,00% 3,5200 3,5200 3,1600 259 1 752 2020-07-03 12:55:53
AQUABB AQU 15,0000 -1,3000 -7,98% 16,2000 16,2000 13,0000 1 754 52 682 2020-07-07 15:57:33
AQUAPOZ AQA 8,1000 0,4000 5,19% 8,1000 8,1000 8,1000 1 16 2020-07-08 09:00:00
AQUATECH AQT 19,2000 -0,4000 -2,04% 20,8000 20,8000 19,0000 7 856 310 770 2020-07-08 10:03:51
ARTGAMES ARG 5,0400 -0,3800 -7,01% 5,3800 5,3800 4,9800 144 720 1 474 290 2020-07-08 10:06:21
ARTP TYP 0,1450 0,0000 0,00% 0,1450 0,1450 0,1450 100 30 2020-07-08 10:01:40
ASTRO ASR 0,4440 0,0060 1,37% 0,4440 0,4440 0,4440 100 88 2020-07-08 09:17:42
ATCCARGO ATA 5,7000 -0,0500 -0,87% 5,7000 5,7000 5,7000 150 1 710 2020-07-07 16:32:30
AUXILIA AUX_ 3,8200 -0,1800 -4,50% 4,0000 4,0000 3,8200 2 073 16 558 2020-07-08 09:59:24
AZTEC AZC 2,8200 -0,0200 -0,70% 2,8200 2,8200 2,8200 10 56 2020-07-08 09:51:17
BBINWEST BBA 3,4800 -0,0200 -0,57% 3,4800 3,4800 3,2400 2 705 18 228 2020-07-07 14:12:53
BETOMAX BTX 4,5000 0,2000 4,65% 4,3000 4,5000 4,3000 4 122 36 132 2020-07-08 09:45:35
BINARY BHX 0,4200 -0,0500 -10,64% 0,3820 0,4200 0,3820 10 525 8 216 2020-07-08 09:32:19
BIOMASS BEP 0,9860 0,0620 6,71% 0,9300 1,0400 0,9300 638 309 1 260 270 2020-07-08 10:04:17
BIOMAXIMA BMX 24,2000 -1,2000 -4,72% 25,2000 26,0000 24,0000 21 778 1 078 490 2020-07-08 10:04:10
BIOPLANET BIP 23,0000 0,0000 0,00% 24,8000 24,8000 23,0000 128 6 104 2020-07-08 10:05:33
BITEVIL BIT 1,6900 -0,1800 -9,63% 1,8000 1,8000 1,5100 12 104 40 050 2020-07-08 09:42:47
BIZTECH BTK 0,3900 0,0050 1,30% 0,3900 0,3900 0,3900 7 252 5 656 2020-07-08 09:27:49
BLACKPOIN BPN 1,0000 -0,0700 -6,54% 1,0600 1,0600 1,0000 162 324 2020-07-08 10:04:46
BLKCHNLAB BTC 5,3000 -0,0500 -0,93% 5,1500 5,3000 4,9800 1 714 17 454 2020-07-08 10:05:15
BLOOBER BLO 219,0000 16,5000 8,15% 202,5000 224,0000 201,0000 12 653 5 406 468 2020-07-08 10:06:26
BORUTA BRU 0,2850 0,0210 7,95% 0,2640 0,2900 0,2600 624 653 344 304 2020-07-08 10:06:31
BPX BPX 4,7000 0,0000 0,00% 4,7000 4,7000 4,7000 10 94 2020-07-08 09:52:42
BRAND24 B24 37,0000 0,1000 0,27% 37,0000 37,5000 36,8000 996 73 880 2020-07-08 09:39:21
BRAS BSA 0,1190 0,0290 32,22% 0,1190 0,1190 0,1190 511 032 121 626 2020-07-01 12:55:21
CANNABIS CBD 1,4800 0,0000 0,00% 1,4800 1,4800 1,4400 12 547 36 744 2020-07-08 09:54:09
CARBONSTU CRB 89,7000 -2,3000 -2,50% 91,0000 91,0000 88,0000 1 445 256 874 2020-07-08 09:56:19
CARLSON CAI 4,6200 -0,7800 -14,44% 4,0000 4,6200 4,0000 1 411 11 412 2020-07-08 10:02:28
CARPATHIA CRC 6,3000 0,1000 1,61% 6,2000 6,3000 6,0000 3 625 44 780 2020-07-08 09:55:37
CASPAR CSR 41,0000 11,0000 36,67% 35,8000 41,0000 35,8000 100 7 420 2020-07-07 09:20:22
CCS CCS 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 545 600 2020-07-03 09:13:03
CENTURION CTF 1,7900 -0,0200 -1,10% 1,7900 1,7900 1,7900 5 18 2020-07-08 09:46:39
CFG CFG 47,0000 5,2000 12,44% 41,8000 48,0000 41,2000 10 368 949 268 2020-07-08 10:05:14
CFSA CFS 2,5000 0,0000 0,00% 2,5000 2,5000 2,5000 1 599 7 996 2020-07-02 11:52:55
CHERRY CHP 52,4000 0,0000 0,00% 52,4000 52,4000 52,4000 2 210 2020-07-08 09:00:00
CLOUD CLD 11,7000 -0,5000 -4,10% 12,2500 12,2500 11,4000 6 620 158 722 2020-07-08 09:49:01
CMI CMI 60,0000 0,0000 0,00% 60,0000 60,0000 60,0000 1 120 2020-07-08 09:45:22
COLUMBUS CLC 67,9000 -3,0000 -4,23% 70,9000 70,9000 67,1000 21 342 2 924 802 2020-07-08 10:04:58
COPERNIC CRS 3,1000 0,0000 0,00% 3,1000 3,1000 3,1000 33 204 2020-07-07 09:00:00
CREEPYJAR CRJ 1155,0000 35,0000 3,12% 1 130,0000 1 165,0000 1 125,0000 1 996 4 590 600 2020-07-08 10:06:23
CWA CWA 1,0700 0,1500 16,30% 0,9200 1,0700 0,9000 36 523 70 838 2020-07-08 09:49:42
DAMFINW DIN 3,1300 -0,2700 -7,94% 3,1300 3,1300 3,1300 4 000 25 040 2020-07-08 09:38:44
DANKS DNS 0,5700 0,0000 0,00% 0,5700 0,5700 0,5700 1 755 2 000 2020-07-07 15:35:32
DBENERGY DBE 32,0000 1,6000 5,26% 33,3000 33,3000 31,8000 134 8 604 2020-07-08 10:04:14
DDISTANCE DDI 2,7600 0,1400 5,34% 2,6300 2,8800 2,6200 19 923 111 000 2020-07-08 10:05:52
DEKTRA DKR 5,1500 0,0000 0,00% 5,1500 5,1500 5,1500 200 2 060 2020-07-08 09:00:00
DIGITAL DGL 1,3900 0,0700 5,30% 1,3000 1,4400 1,2800 51 239 139 684 2020-07-08 10:03:13
DOOK DOK 4,1000 0,0000 0,00% 4,2200 4,2200 4,1000 500 4 134 2020-07-08 09:03:00
DRAGEUS DRG 9,0700 -0,6100 -6,30% 9,5000 9,6600 9,0500 12 989 239 762 2020-07-08 10:02:25
EC2 EC2 2,6600 -0,1000 -3,62% 2,7600 2,7600 2,6600 1 450 7 790 2020-07-08 09:51:38
ECCGAMES ECC 2,7750 -0,0350 -1,25% 2,9100 2,9100 2,7700 159 414 902 862 2020-07-08 10:06:32
EFENERGII EFE 0,4370 0,0320 7,90% 0,4080 0,4370 0,3900 260 427 219 304 2020-07-08 10:05:59
EKIOSK EKS 0,7600 -0,0400 -5,00% 0,8000 0,8000 0,7600 41 64 2020-07-08 09:16:54
EKOBOX EBX 0,4260 0,0000 0,00% 0,4280 0,4280 0,4260 101 86 2020-07-07 09:01:55
EKOPOL EGH 2,7400 -0,1200 -4,20% 2,7400 2,7400 2,7400 2 317 12 698 2020-07-08 10:02:50
EMTASIA EMA 7,9000 0,0000 0,00% 7,9000 7,9000 7,9000 10 158 2020-07-08 09:00:00
EMUZYKA EMU 3,3800 0,0200 0,60% 3,3800 3,3800 3,3800 800 5 408 2020-07-07 10:41:26
EONET EON 6,3000 0,4000 6,78% 6,3000 6,3000 6,3000 590 7 434 2020-07-01 11:00:00
EUROSNACK ECK 0,3600 -0,0200 -5,26% 0,4000 0,4000 0,3600 8 425 6 316 2020-06-29 13:12:25
EXAMOBILE EXA 4,5000 0,6400 16,58% 3,8600 4,5000 3,8600 9 723 80 850 2020-07-08 09:56:27
FALCON FLG 1,7800 0,2400 15,58% 2,0000 2,0600 1,7500 129 975 495 078 2020-07-08 10:04:53
FARM51 F51 26,6000 0,1000 0,38% 26,3000 26,6000 25,9000 10 064 528 824 2020-07-08 10:06:17
FHDOM FHD 3,0000 0,2000 7,14% 2,8200 3,0000 2,8200 348 2 086 2020-07-08 09:32:53
FIGENE FIG 0,6400 0,0000 0,00% 0,6400 0,6400 0,6400 3 329 4 262 2020-07-08 09:00:00
FINVENTUR FIV 0,6480 0,0000 0,00% 0,6480 0,6500 0,6480 3 506 4 544 2020-07-08 09:50:38
FOREVEREN FOR 14,9400 1,4600 10,83% 13,5400 14,9400 13,5000 62 063 1 767 364 2020-07-08 10:06:32
GALVO GAL 1,1000 -0,0400 -3,51% 1,1100 1,1500 1,0900 9 215 20 468 2020-07-08 09:52:15
GENOMED GEN 30,0000 -0,4000 -1,32% 30,6000 30,6000 30,0000 60 3 636 2020-07-08 09:40:58
GENRG GNG 0,7100 0,0200 2,90% 0,7100 0,7380 0,7000 220 643 319 138 2020-07-08 09:55:07
GEOTRANS GTS 31,0000 0,5000 1,64% 31,3000 31,6000 30,7000 6 565 410 262 2020-07-08 10:06:34
GOLAB GOL 0,4000 -0,0100 -2,44% 0,4000 0,4000 0,4000 60 48 2020-06-17 11:00:00
GREMPCO GRM 0,3560 0,0460 14,84% 0,3700 0,3940 0,2960 49 217 34 270 2020-07-08 09:32:40
GRMEDIA GME 164,0000 -6,0000 -3,53% 164,0000 164,0000 164,0000 1 328 2020-07-07 09:39:17
GRUPAREC GRC 18,4000 0,0000 0,00% 18,4000 18,4000 18,4000 2 74 2020-07-08 09:00:00
HEMP HMP 0,5200 -0,0100 -1,89% 0,5300 0,5300 0,5100 74 168 77 010 2020-07-08 10:04:31
HORNIGOLD HRL 0,2640 0,0110 4,35% 0,2510 0,2650 0,2510 28 665 14 796 2020-07-08 09:19:41
HORTICO HOR 1,8400 0,2200 13,58% 1,7500 1,8400 1,7500 250 878 2020-07-08 09:08:03
IFM IFM 0,3400 0,0000 0,00% 0,3400 0,3400 0,3400 20 14 2020-07-08 09:57:27
IGORIA IGT 0,2500 0,0080 3,31% 0,2420 0,2500 0,2420 200 98 2020-07-08 09:52:52
IMAGIS IMG 0,1720 -0,0030 -1,71% 0,1510 0,1720 0,1510 11 550 3 902 2020-07-06 11:23:26
INBOOK INB 0,4680 0,0000 0,00% 0,4680 0,4680 0,4680 11 10 2020-07-08 09:00:00
INFOSCAN IST 1,1700 -0,0180 -1,52% 1,1700 1,1700 1,1120 27 104 62 108 2020-07-08 10:06:34
INNOGENE IGN 12,9000 -0,1000 -0,77% 13,1500 13,1500 12,6000 7 212 184 558 2020-07-08 10:05:05
INTELIWIS ITL 2,1400 -0,0200 -0,93% 2,0400 2,1400 2,0200 5 100 20 844 2020-07-08 09:50:17
INTERNITY INT 2,2000 -0,1600 -6,78% 2,2000 2,2000 2,2000 800 3 520 2020-07-08 09:14:56
INVENTION INM 1,0100 -0,0400 -3,81% 1,0500 1,0600 0,9900 206 415 421 308 2020-07-08 10:02:50
INVESTEKO IVE 4,9000 -0,0800 -1,61% 5,0000 5,0000 4,9000 7 070 70 452 2020-07-08 10:05:34
ISIAG ISG 0,9050 -0,0050 -0,55% 0,8200 0,9150 0,7600 7 920 14 074 2020-07-07 15:53:13
JRHOLDING JRH 23,1000 0,0000 0,00% 23,8000 23,8000 22,7000 7 146 328 636 2020-07-08 10:05:15
JUJUBEE JJB 7,6600 0,9000 13,31% 6,8000 8,1600 6,8000 150 852 2 300 760 2020-07-08 10:05:44
JWA JWA 0,9700 0,0320 3,41% 0,9460 0,9760 0,9380 67 712 129 372 2020-07-08 10:05:31
KANCELWEC KPI 2,1000 0,0000 0,00% 2,1000 2,1000 2,1000 299 1 256 2020-07-07 11:23:28
KBJ KBJ 16,5000 -0,3000 -1,79% 16,5000 16,5000 16,5000 2 66 2020-07-08 09:00:00
KLABATER KBT 10,4600 -0,6200 -5,60% 11,1000 11,4000 10,3000 34 951 754 890 2020-07-08 10:04:27
KLON KLN 0,7400 -0,0200 -2,63% 0,7400 0,7400 0,7400 1 097 1 624 2020-07-08 09:51:23
KOFAMA KFM 0,5000 -0,0650 -11,50% 0,5600 0,5600 0,5000 1 212 1 222 2020-07-06 16:33:57
KORBANK KOR 5,5000 0,5600 11,34% 4,9000 5,5000 4,9000 700 7 058 2020-07-07 14:14:03
KUPIEC KPC 1,3300 -0,0200 -1,48% 1,3300 1,3300 1,3300 20 54 2020-07-08 09:57:49
LGTRADE LGT 1,0400 0,0400 4,00% 1,0400 1,0400 1,0400 2 000 4 160 2020-07-07 17:00:00
LUG LUG 5,5500 -0,2500 -4,31% 5,8000 5,9000 5,5500 3 054 34 880 2020-07-07 15:00:42
MADKOM MAD 2,5600 0,1000 4,07% 2,4800 2,5600 2,4800 380 1 892 2020-07-08 09:26:46
MAKOLAB MLB 6,7000 0,0000 0,00% 6,6500 6,7000 6,6500 170 2 262 2020-07-08 09:00:30
MALKOWSKI MMA 1,4000 -0,0100 -0,71% 1,4000 1,4000 1,4000 500 1 400 2020-07-07 13:38:07
MAXIPIZZA MXP 0,6000 0,0100 1,69% 0,6000 0,6000 0,6000 1 060 1 272 2020-07-08 09:00:00
MBFGROUP MBF 4,6400 -0,2000 -4,13% 4,8000 4,9400 4,5000 14 618 137 218 2020-07-08 10:06:14
MEDAPP MDA 1,4900 0,2900 24,17% 1,5500 1,8600 1,4300 1 495 658 4 705 138 2020-07-08 10:06:26
MEDCAMP MDP 4,1000 -0,0800 -1,91% 4,1800 4,2200 4,0000 67 369 551 222 2020-07-08 10:05:04
MEDINICE ICE 15,8000 0,0000 0,00% 15,3000 15,8000 15,1000 493 15 382 2020-07-08 09:57:33
MENNICASK MNS 70,0000 2,0000 2,94% 70,0000 70,0000 65,0000 350 48 412 2020-07-08 09:55:30
MERA MER 0,7200 0,0000 0,00% 0,7200 0,7200 0,7200 200 288 2020-07-08 09:00:00
MILKPOL MLP 1,2000 0,0100 0,84% 1,1000 1,2000 1,0500 2 400 5 466 2020-07-06 15:11:59
MOONLIT MLT 5,9800 -0,3400 -5,38% 6,2000 6,2000 5,7000 1 930 22 322 2020-07-08 10:06:18
MOVIEGAMES MOV 103,5000 0,5000 0,49% 102,0000 104,0000 101,0000 1 527 313 470 2020-07-08 10:03:36
MPLVERBUM VER 2,2400 0,0000 0,00% 2,0000 2,2400 2,0000 599 2 396 2020-07-06 15:08:55
NEPTIS YAN 46,4000 -0,2000 -0,43% 46,4000 46,4000 46,4000 3 278 2020-07-07 09:15:04
NESTMEDIC NST 1,4450 0,0000 0,00% 1,4450 1,4450 1,4450 500 1 446 2020-07-08 09:38:38
NFPL NFP 0,2440 0,0290 13,49% 0,2150 0,2440 0,2150 11 468 5 018 2020-07-07 16:42:50
NGGAMES NGG 0,3390 0,0090 2,73% 0,3400 0,3490 0,3360 1 272 035 869 522 2020-07-08 10:05:34
NOTORIA NTS 5,8000 -0,0500 -0,85% 5,8000 5,8000 5,8000 100 1 160 2020-07-02 15:54:43
NOVAVIS NVV 14,9500 -0,0500 -0,33% 15,2000 15,5000 14,9500 35 632 1 089 556 2020-07-08 10:04:16
NWAI NWA 12,0000 -2,1000 -14,89% 14,5000 14,5000 12,0000 60 1 490 2020-07-08 10:05:49
ONEMORE OML 9,2000 0,2000 2,22% 9,4000 10,0000 9,2000 97 920 1 870 330 2020-07-08 10:04:43
PARCELTEC PTE 0,5900 0,0000 0,00% 0,5900 0,5900 0,5900 1 400 1 652 2020-07-08 09:00:00
PARTNER PRN_ 0,0800 -0,0050 -5,88% 0,0800 0,0800 0,0800 13 500 2 160 2020-07-07 12:53:10
PASSUS PAS 13,4000 0,4000 3,08% 13,4000 13,4000 13,4000 40 1 072 2020-06-24 15:35:55
PBGAMES PBT 2,0400 0,2400 13,33% 2,0000 2,1800 2,0000 126 187 515 844 2020-07-08 09:58:13
PHOTON PEN 13,7000 1,4000 11,38% 13,3000 15,0000 13,0000 180 463 5 023 392 2020-07-08 10:06:23
PLANETB2B P2B 0,1500 0,0000 0,00% 0,1500 0,1500 0,1500 100 30 2020-07-08 09:52:33
PLANTWEAR PNW 9,5500 0,8700 10,02% 8,7000 9,5500 8,7000 3 318 60 576 2020-07-08 09:52:34
PLATIGE PLI 28,4000 -1,9000 -6,27% 30,0000 30,0000 24,5000 4 641 256 640 2020-07-08 10:05:15
PLGROUP PLG 0,3990 0,0010 0,25% 0,4000 0,4000 0,3700 18 712 14 584 2020-07-07 16:48:38
POINTPACK PNT 80,5000 1,0000 1,26% 79,5000 80,5000 79,5000 1 611 257 052 2020-07-08 09:58:11
POLARISIT PIT 3,5000 -0,4200 -10,71% 3,9000 3,9000 3,1600 17 547 118 876 2020-07-08 10:02:13
POLMAN PLM 1,1300 -0,0100 -0,88% 1,1700 1,1700 1,1200 17 451 39 630 2020-07-08 09:38:05
PREMIUMF PMF 1,4100 0,0600 4,44% 1,3500 1,4700 1,3500 51 819 147 016 2020-07-08 10:04:18
PRESENT24 P24 0,1280 -0,0100 -7,25% 0,1320 0,1350 0,1280 37 237 9 684 2020-07-08 09:45:36
PROLOG PRL 18,5000 0,6000 3,35% 18,0000 18,5000 18,0000 502 18 462 2020-07-08 09:45:06
PRYMUS PRS 8,5000 0,0000 0,00% 8,5000 8,5000 8,5000 10 170 2020-07-02 12:16:09
PTWP PTW 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 2 62 2020-07-08 09:00:00
PURE PUR 133,5000 23,5000 21,36% 110,5000 134,0000 109,0000 2 970 721 188 2020-07-08 10:05:42
PYLON PYL 0,1346 -0,0002 -0,15% 0,1347 0,1347 0,1230 71 918 17 736 2020-07-07 15:43:15
QUARTICON QON 18,5000 0,0000 0,00% 18,5000 18,5000 18,5000 61 2 258 2020-07-08 09:00:00
QUBICGMS QUB 7,8000 -0,5000 -6,02% 8,3200 8,4000 7,8000 170 822 2 724 760 2020-07-08 10:05:23
READGENE RDG 2,7600 0,2800 11,29% 2,5000 2,9800 2,5000 13 342 72 922 2020-07-08 10:02:57
REDDEV RDS 4,6500 -0,2200 -4,52% 4,9500 4,9500 4,5200 30 221 281 196 2020-07-08 09:59:01
REMORSOL RSP 6,0800 0,1000 1,67% 6,4200 6,5000 6,0800 27 387 350 356 2020-07-08 10:06:06
ROBINSON RBS 5,4000 -0,2000 -3,57% 5,4500 5,4500 5,1000 760 7 980 2020-07-06 14:13:31
S4E S4E 7,7000 0,1000 1,32% 7,7000 7,7000 7,7000 170 2 618 2020-07-08 09:46:04
SCPFL SCP 232,0000 2,0000 0,87% 231,0000 232,0000 221,0000 1 987 896 908 2020-07-08 10:05:54
SEVENET SEV 1,8100 -0,1600 -8,12% 1,9700 1,9900 1,8100 3 525 13 262 2020-07-08 09:21:54
SFD SFD 0,4100 -0,0160 -3,76% 0,4100 0,4100 0,4080 6 211 5 090 2020-07-07 15:55:06
SFERANET SFN 1,2400 0,0150 1,22% 1,2600 1,2600 1,1900 3 958 9 434 2020-07-08 09:54:03
SIMFABRIC SIM 88,0100 -1,9900 -2,21% 89,9900 90,0000 88,0000 2 575 455 180 2020-07-08 10:05:14
SLASKIEKA SLK 4,7000 0,0500 1,08% 4,6800 4,7200 4,6200 29 925 280 186 2020-07-08 10:04:19
SOFTBLUE SBE 1,1300 -0,0300 -2,59% 1,1500 1,1600 1,1200 44 586 100 896 2020-07-08 09:55:42
SONKA SOK 16,8000 -0,2200 -1,29% 16,8000 17,1800 16,7000 4 536 154 160 2020-07-08 09:58:12
STANDREW STD 9,0000 0,0000 0,00% 9,0000 9,0000 9,0000 3 54 2020-07-08 09:24:52
STEMCELLS SCS 0,9550 0,0050 0,53% 0,9700 0,9700 0,9550 80 154 2020-07-08 09:54:32
SUNTECH SUN 0,9600 0,1500 18,52% 0,8600 1,0300 0,8600 538 775 1 043 542 2020-07-08 10:06:16
TECHINVGR TIG 0,8000 0,0000 0,00% 0,7300 0,8000 0,7200 5 154 7 490 2020-07-08 10:01:14
TELEMEDPL TMP 1,4500 0,0500 3,57% 1,4700 1,5400 1,4400 2 645 7 780 2020-07-08 09:41:01
TELESTR TLS 15,6000 -0,4000 -2,50% 15,6000 15,6000 15,6000 80 2 496 2020-07-07 16:14:12
TELGAM TLG 0,9800 -0,0100 -1,01% 0,9950 1,0800 0,9600 249 795 509 864 2020-07-08 10:03:22
TELIANI TLV 0,6900 -0,0100 -1,43% 0,6900 0,6900 0,6900 1 2 2020-07-07 15:15:39
TERMO2PWR T2P 0,5700 0,0400 7,55% 0,5400 0,6000 0,5400 315 639 361 698 2020-07-08 10:02:03
THEDUST THD 18,5000 2,8000 17,83% 15,8500 19,0000 15,8500 34 332 1 236 312 2020-07-08 10:05:18
UHYECA ECA 0,8700 0,0650 8,07% 0,8050 0,8700 0,8000 2 630 4 266 2020-07-08 09:56:31
UNITED UTD 0,2500 0,0400 19,05% 0,2500 0,2500 0,2500 23 837 11 918 2020-06-24 11:10:22
VARSAV VAR 3,4000 -0,0400 -1,16% 3,4000 3,4500 3,3400 14 817 100 382 2020-07-08 10:05:48
VERBICOM VRB 1,6200 -0,0100 -0,61% 1,6300 1,6300 1,6200 1 220 3 954 2020-07-08 09:48:10
WIERZYCL WRL 0,5200 0,0000 0,00% 0,5200 0,5200 0,5200 220 228 2020-07-08 09:07:10
WODKAN WOD 10,4000 0,3000 2,97% 10,0000 10,4000 10,0000 691 13 862 2020-07-07 13:47:22