pb.pl
479,9400
-0,10% -0,4900
NCINDEX
Wybierz przedział czasu
Analiza techniczna

NCINDEX

Kurs odniesienia: 480,4300
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 479,9300
Max 1D: 480,1900
Min 1D: 477,9800
Wolumen obrotu: 8 590 536 szt.
Wartość obrotu: 12 115 269 zł
Liczba transakcji: 6 749
Stopa zwrotu 1R: 37,07%
Max 1R: 625,7700
Min 1R: 324,4400

Indeks NCINDEX - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
01CYBATON 01C 7,5000 0,0400 0,54% 7,4600 7,5000 7,3700 1 248 18 598 2021-05-12 12:31:23
4MASS 4MS 0,4002 0,0052 1,32% 0,3800 0,4150 0,3800 677 647 549 570 2021-05-12 13:46:55
7FIT 7FT 4,5900 0,0300 0,66% 4,5900 4,5900 4,1600 61 516 2021-05-12 09:42:46
ABSINVEST AIN 2,0600 -0,1400 -6,36% 2,1400 2,1400 2,0500 12 624 52 686 2021-05-12 11:03:18
ACARTUS ACA 0,8940 0,0020 0,22% 0,8940 0,8940 0,8940 200 358 2021-05-12 09:00:00
ACKERMAN ACK 14,1000 0,0000 0,00% 13,6000 14,1000 13,6000 116 3 176 2021-05-12 12:28:07
ADATEX ADX 1,2100 0,0000 0,00% 1,2100 1,2100 1,2100 20 48 2021-05-06 09:12:33
ADVERTIGO AVE 0,7420 0,0240 3,34% 0,7420 0,7420 0,7420 100 148 2021-05-12 13:43:20
AFHOL AFH 7,2200 0,6200 9,39% 6,9000 7,2200 6,8000 751 10 330 2021-05-12 09:21:50
AGROLIGA AGL 46,3900 0,4000 0,87% 45,9000 46,3900 45,9000 25 2 304 2021-05-12 12:30:29
AITON AIT 0,8520 -0,0660 -7,19% 0,8900 0,9300 0,8520 11 770 20 872 2021-05-12 13:46:25
ALDA ALD 8,2000 -1,7000 -17,17% 8,2500 9,0000 8,2000 1 277 21 568 2021-05-12 13:41:39
ALUMAST ALU 1,0000 0,0000 0,00% 1,0000 1,0000 1,0000 1 021 2 042 2021-05-05 11:41:01
ANALIZY AOL 35,2000 0,0000 0,00% 35,2000 35,2000 35,2000 50 3 520 2021-05-10 14:47:16
APIS ASA 0,1050 -0,0032 -2,96% 0,1040 0,1080 0,1020 128 351 26 676 2021-05-12 13:43:12
APOLLO APC 2,2100 -0,0100 -0,45% 2,2400 2,2400 2,2100 2 054 9 150 2021-05-12 13:20:03
APS APS 3,6600 0,0000 0,00% 3,6600 3,6600 3,6600 110 806 2021-05-11 09:06:13
AQUABB AQU 21,0000 0,0000 0,00% 21,0000 21,0000 21,0000 100 4 200 2021-05-11 10:25:27
AQUAPOZ AQA 20,0000 0,0000 0,00% 20,0000 20,0000 20,0000 1 40 2021-05-12 09:00:00
ARENAPL ARE 1,9100 -0,0400 -2,05% 1,9500 1,9700 1,9100 8 000 30 840 2021-05-12 13:33:03
ARTGAMES ARG 2,0350 0,0350 1,75% 2,0350 2,0350 1,9900 2 362 9 542 2021-05-12 12:10:29
ARTP TYP 0,3510 -0,0390 -10,00% 0,3900 0,3900 0,3510 40 059 29 784 2021-05-12 12:34:41
ASTRO ASR 0,4610 -0,0060 -1,28% 0,4670 0,4890 0,4500 28 631 26 332 2021-05-12 13:35:47
ATCCARGO ATA 7,5000 0,0000 0,00% 7,3000 7,5000 7,3000 1 250 18 654 2021-05-12 12:39:03
ATOMJELLY ATJ 4,1400 -0,1900 -4,39% 4,3320 4,3320 4,1400 3 700 30 828 2021-05-12 12:28:40
AUXILIA AUX_ 4,4000 -0,0500 -1,12% 4,6200 4,6200 4,4000 261 2 298 2021-05-12 13:16:09
AVATRIX AVT 1,2100 -0,0020 -0,17% 1,2000 1,2100 1,1900 5 495 13 224 2021-05-12 11:30:34
AZTEC AZC 3,1000 0,0000 0,00% 3,1000 3,1000 3,0800 1 242 7 684 2021-05-12 12:28:21
BBINWEST BBA 15,3000 -0,7000 -4,37% 16,0000 16,1500 15,3000 27 706 866 922 2021-05-12 13:46:25
BERGHOLDI BRH 2,3600 0,0100 0,43% 2,3150 2,4200 2,3150 9 910 47 044 2021-05-12 13:25:33
BETOMAX BTX 3,9800 -0,0200 -0,50% 4,0000 4,0000 3,9800 1 550 12 370 2021-05-11 11:25:35
BINARY BHX 1,8600 0,0900 5,08% 1,7700 2,1000 1,7700 9 062 35 808 2021-05-12 13:42:21
BIOERG BER 0,3100 -0,0100 -3,13% 0,3000 0,3150 0,3000 104 139 62 830 2021-05-12 13:12:12
BIOMASS BEP 1,6200 0,5400 50,00% 1,0800 1,6200 1,0700 3 344 070 9 810 808 2021-05-12 13:46:59
BIOMAXIMA BMX 29,9000 -0,5000 -1,64% 30,1400 30,3800 29,6000 6 667 399 060 2021-05-12 13:35:14
BIOPLANET BIP 36,8000 -1,2000 -3,16% 36,8000 37,0000 35,0000 485 34 778 2021-05-12 11:45:28
BIZTECH BTK 0,4400 -0,0500 -10,20% 0,4500 0,4540 0,4120 142 340 122 078 2021-05-12 13:26:35
BLACKPOIN BPN 1,2600 -0,0100 -0,79% 1,3100 1,3100 1,2600 2 179 5 566 2021-05-12 10:02:27
BLKCHNLAB BTC 3,4000 -0,0400 -1,16% 3,4000 3,4000 3,4000 27 184 2021-05-12 10:44:22
BLOOBER BLO 17,6600 -0,1400 -0,79% 17,8000 17,8000 17,4000 10 736 376 964 2021-05-12 13:40:26
BLUMERANG BLU 9,0000 -0,1000 -1,10% 9,1000 9,2000 8,7000 8 513 149 924 2021-05-12 13:39:48
BPC BPC 70,0000 0,4000 0,57% 69,0000 73,6000 68,0000 135 19 304 2021-05-12 10:34:37
BPX BPX 2,7700 -0,0100 -0,36% 2,5400 2,7700 2,5400 1 182 6 266 2021-05-12 09:58:22
BRAND24 B24 31,0000 -0,2000 -0,64% 31,5000 31,9000 29,9000 3 008 185 966 2021-05-12 13:19:50
BRAS BSA 0,4850 0,0205 4,41% 0,4600 0,4940 0,4500 366 043 340 860 2021-05-12 13:42:43
BROADGATE BDG 0,2920 -0,0020 -0,68% 0,2920 0,2920 0,2920 1 400 818 2021-05-12 11:00:00
BVT BVT 1,0650 0,0000 0,00% 1,0650 1,0650 1,0650 1 359 2 894 2021-05-12 10:25:31
CANNABIS CBD 2,6000 0,2500 10,64% 2,4000 2,7700 2,3100 46 319 240 396 2021-05-12 13:14:59
CARBONSTU CRB 58,3000 1,3000 2,28% 58,0000 59,0000 57,1000 724 84 410 2021-05-12 13:10:49
CARLSON CAI 38,7000 0,7000 1,84% 38,0000 38,8000 35,0000 293 21 730 2021-05-12 13:37:50
CARPATHIA CRC 6,1800 0,1800 3,00% 6,0000 6,1800 6,0000 110 1 338 2021-05-12 09:01:42
CASPAR CSR 116,0000 -1,0000 -0,85% 116,0000 116,0000 116,0000 13 3 016 2021-05-12 11:26:05
CCS CCS 1,7800 0,0000 0,00% 1,7800 1,7800 1,7000 3 743 13 310 2021-05-12 13:44:14
CENTURION CTF 2,1600 -0,0600 -2,70% 2,2000 2,2000 2,1600 30 130 2021-05-12 11:41:58
CFG CFG 39,9000 -0,0500 -0,13% 41,8000 42,3000 39,9000 4 047 336 328 2021-05-12 13:06:14
CHERRY CHP 31,4000 1,1000 3,63% 32,0000 32,0000 31,3000 205 12 876 2021-05-12 12:28:32
CLOUD CLD 21,5000 0,3000 1,42% 20,5000 22,8000 20,5000 564 24 884 2021-05-12 13:05:38
CMI CMI 38,0000 -2,0000 -5,00% 40,0000 40,0000 38,0000 7 544 2021-04-30 10:13:01
CODEADDIC CDT 3,2000 0,2000 6,67% 3,0000 3,2000 3,0000 2 050 12 302 2021-05-12 09:22:23
COLUMBUS CLC 40,0000 0,3000 0,76% 39,2000 40,3000 39,0000 12 407 987 626 2021-05-12 13:44:25
COMECO CMC 0,4760 0,0500 11,74% 0,4300 0,4760 0,4020 138 576 123 388 2021-05-12 13:42:15
COPERNIC CRS 5,0000 -0,1500 -2,91% 5,0000 5,0000 5,0000 1 10 2021-05-12 13:02:48
CORELENS COR 3,2900 0,0600 1,86% 3,2000 3,2900 3,2000 1 506 9 762 2021-05-12 11:03:48
DANKS DNS 0,7800 0,0400 5,41% 0,7400 0,7900 0,7380 28 652 42 484 2021-05-12 13:41:25
DBENERGY DBE 38,0000 -1,1000 -2,81% 39,0000 39,0000 38,0000 160 12 194 2021-05-12 10:47:47
DDISTANCE DDI 2,2400 0,1400 6,67% 2,1000 2,2400 2,1000 23 230 99 964 2021-05-12 13:15:00
DEKTRA DKR 10,6000 0,2000 1,92% 10,7000 10,7000 10,6000 100 2 122 2021-05-12 13:00:04
DETGAMES DEG 6,5000 -0,1700 -2,55% 6,7700 6,7700 6,3000 9 865 129 054 2021-05-12 13:10:18
DEVORAN DEV 0,7940 -0,0280 -3,41% 0,8220 0,8220 0,7920 51 125 82 136 2021-05-12 13:18:26
DITIX DTX 0,2900 -0,0100 -3,33% 0,3030 0,3030 0,2900 11 504 6 692 2021-05-12 10:45:54
DOOK DOK 7,5000 0,0000 0,00% 7,3000 7,5000 7,3000 385 5 634 2021-05-12 10:09:17
DRAGEUS DRG 2,9400 0,2400 8,89% 2,7500 2,9400 2,7500 2 892 16 332 2021-05-12 10:10:00
DRFINANCE DRF 1,0800 -0,0600 -5,26% 1,0800 1,0800 1,0800 387 836 2021-05-12 13:10:54
DUALITY DUA 7,0800 0,1400 2,02% 7,0000 7,1000 7,0000 540 7 602 2021-05-12 13:11:42
EASYCALL ECL 17,9500 -0,6000 -3,23% 18,5500 18,6000 17,4000 368 12 990 2021-05-12 11:48:42
EC2 EC2 2,9800 -0,0100 -0,33% 2,9800 2,9800 2,9800 2 400 14 304 2021-05-12 12:41:12
ECCGAMES ECC 1,7500 0,0280 1,63% 1,7480 1,7500 1,7100 57 723 200 098 2021-05-12 13:44:12
EFENERGII EFE 0,4680 -0,0340 -6,77% 0,4830 0,5000 0,4660 11 657 11 072 2021-05-12 12:26:09
EKIOSK EKS 1,9400 0,0000 0,00% 1,9400 1,9400 1,9400 10 38 2021-05-10 09:00:00
EKOBOX EBX 0,6100 -0,0100 -1,61% 0,5920 0,6100 0,5920 3 453 4 134 2021-05-12 11:26:14
EKOPARK EPR 12,4000 -0,4000 -3,13% 12,8000 13,7000 12,4000 2 453 62 256 2021-05-12 13:35:55
EKOPOL EGH 9,0000 -0,1000 -1,10% 9,2000 9,4800 8,7800 3 398 61 938 2021-05-12 13:39:14
EMTASIA EMA 12,4000 0,0000 0,00% 12,4000 12,4000 12,4000 2 50 2021-05-12 09:42:55
EONET EON 17,0000 -0,4000 -2,30% 17,0000 17,0000 17,0000 5 662 192 508 2021-05-12 12:18:55
EUROSNACK ECK 1,1000 0,0000 0,00% 1,0500 1,1000 1,0500 4 989 10 612 2021-05-12 09:07:23
EXAMOBILE EXA 6,0400 0,0400 0,67% 6,0400 6,0400 6,0400 2 24 2021-05-12 09:24:24
EXCELLENC EXC 0,3440 -0,0010 -0,29% 0,3395 0,3485 0,3305 244 278 165 710 2021-05-12 13:13:52
FALCON FLG 0,8100 -0,0580 -6,68% 0,8120 0,8120 0,8100 2 000 3 240 2021-05-12 10:43:35
FARM51 F51 53,3000 -0,4000 -0,74% 53,7000 53,7000 52,5000 2 512 265 592 2021-05-12 13:44:32
FHDOM FHD 3,2800 0,2000 6,49% 3,0800 3,2800 3,0800 356 2 208 2021-05-05 16:20:34
FIGENE FIG 0,5800 0,0000 0,00% 0,5850 0,5850 0,5800 538 626 2021-05-12 12:38:15
FINVENTUR FIV 0,8700 -0,0060 -0,68% 0,8700 0,8700 0,8700 36 62 2021-05-12 13:43:13
FOREVEREN FOR 6,6500 -0,2100 -3,06% 6,8500 6,8500 6,5500 22 912 305 410 2021-05-12 13:44:01
FORPOSTA FPO 3,7500 0,0900 2,46% 3,6600 3,7500 3,6600 1 636 12 076 2021-05-12 10:48:07
FOTOVOLT FVE 1,0000 -0,0100 -0,99% 1,0100 1,0100 1,0000 2 000 4 000 2021-05-12 13:13:57
GALVO GAL 1,2000 0,2000 20,00% 1,0200 1,2100 1,0200 16 244 34 972 2021-05-12 13:30:13
GENOMTEC GMT 13,3100 -0,6900 -4,93% 13,4100 14,0000 13,3100 14 433 386 500 2021-05-12 13:30:20
GENRG GNG 0,5940 0,0100 1,71% 0,5800 0,5940 0,5610 17 084 19 598 2021-05-12 12:37:16
GENXONE GX1 27,4950 0,6950 2,59% 26,9750 27,4950 25,5800 2 988 157 348 2021-05-12 13:46:06
GEOTRANS GTS 14,8800 0,0600 0,40% 14,8000 14,8800 14,3800 11 162 326 120 2021-05-12 13:42:09
GOVENA GOV 0,0790 -0,0009 -1,13% 0,0798 0,0815 0,0790 281 150 44 618 2021-05-12 13:20:06
GREMPCO GRM 0,7000 -0,0460 -6,17% 0,7400 0,7400 0,7000 5 750 8 192 2021-05-12 12:52:44
GRMEDIA GME 138,0000 -7,0000 -4,83% 141,0000 141,0000 138,0000 22 6 114 2021-05-11 13:07:27
GRUPAREC GRC 48,6000 0,6000 1,25% 48,6000 48,6000 48,6000 5 486 2021-05-12 09:00:00
H4F H4F 0,6700 0,0000 0,00% 0,6680 0,6700 0,6520 3 390 4 486 2021-05-12 13:18:54
HEMP HMP 1,2020 0,0400 3,44% 1,1700 1,3300 1,1620 260 066 644 330 2021-05-12 13:45:07
HORNIGOLD HRL 0,1800 -0,0015 -0,83% 0,1710 0,1800 0,1710 1 565 536 2021-05-12 13:15:09
HORTICO HOR 4,8000 0,0000 0,00% 4,7600 4,8000 4,7600 4 144 39 484 2021-05-12 12:56:02
HUBTECH HUB 0,7950 0,0190 2,45% 0,7760 0,8000 0,7700 361 116 568 932 2021-05-12 13:44:39
HURTIMEX HRT 0,2740 0,0160 6,20% 0,2580 0,2740 0,2560 16 248 8 378 2021-05-11 15:24:11
IGORIA IGT 0,2650 -0,0310 -10,47% 0,2960 0,2960 0,2650 7 016 3 808 2021-05-12 13:46:54
IMAGEPWR IPW 27,0000 0,8000 3,05% 27,2000 27,9800 26,0000 514 27 594 2021-05-12 10:20:10
IMAGIS IMG 0,8960 -0,0020 -0,22% 0,8600 0,8980 0,8480 5 044 8 636 2021-05-12 11:46:19
INCUVO IVO 4,5000 -0,2500 -5,26% 4,4505 4,7000 4,2725 55 856 498 940 2021-05-12 13:40:51
INFOSCAN IST 1,1480 -0,0060 -0,52% 1,1540 1,1640 1,1140 7 830 17 654 2021-05-12 13:43:40
INFRA IFA 1,4650 0,0700 5,02% 1,4300 1,4800 1,3000 2 459 6 606 2021-05-12 13:42:53
INNOGENE IGN 21,2000 1,1000 5,47% 21,9000 23,6000 20,8000 519 912 22 859 452 2021-02-15 17:04:40
INTELIWIS ITL 2,8000 -0,1200 -4,11% 2,9200 2,9200 2,8000 309 1 742 2021-05-12 13:15:43
INTERNITY INT 3,4800 -0,1400 -3,87% 3,6200 3,6200 3,3000 25 935 179 182 2021-05-12 13:45:49
INVENTION INM 0,6700 -0,0100 -1,47% 0,6500 0,6840 0,6500 29 442 38 956 2021-05-12 13:44:27
INVESTEKO IVE 5,3000 0,0200 0,38% 5,2600 5,3000 5,2600 1 742 18 452 2021-05-12 10:14:12
INWESTPL INW 0,3300 0,0000 0,00% 0,3300 0,3300 0,3300 2 079 1 372 2021-05-12 10:11:58
IPODS IOD 2,2900 -0,0900 -3,78% 2,3200 2,4200 2,2600 10 598 48 666 2021-05-12 13:46:04
ISIAG ISG 2,0800 0,1600 8,33% 2,0800 2,0800 2,0800 25 104 2021-05-12 09:00:00
JRHOLDING JRH 11,8400 -0,1400 -1,17% 11,9800 11,9800 11,6800 1 530 36 196 2021-05-12 12:28:15
JUJUBEE JJB 4,4500 -0,1500 -3,26% 4,4550 4,4550 4,4500 1 218 10 850 2021-05-12 10:33:22
JWA JWA 0,7420 -0,0500 -6,31% 0,7420 0,7500 0,7420 4 050 6 024 2021-05-10 15:20:50
KBJ KBJ 19,5000 0,7000 3,72% 19,0000 20,4000 19,0000 4 233 170 036 2021-05-12 12:51:07
KLABATER KBT 4,4100 -0,1900 -4,13% 4,6000 4,6400 4,4000 2 417 22 034 2021-05-12 12:04:16
KLON KLN 1,6000 -0,0500 -3,03% 1,6400 1,6400 1,6000 40 130 2021-05-12 11:55:54
KOOL2PLAY K2P 24,0000 -0,2000 -0,83% 24,0000 24,0000 24,0000 1 48 2021-05-12 10:37:35
KORBANK KOR 9,6000 0,5000 5,49% 9,6000 9,6000 9,6000 5 96 2021-05-11 15:00:34
KUPIEC KPC 1,9300 0,0300 1,58% 1,7800 1,9500 1,7800 2 740 10 226 2021-05-12 11:19:55
LABOCANNA LCN 2,8500 -0,1000 -3,39% 2,9785 3,1500 2,8000 36 549 217 902 2021-05-12 13:45:52
LAURENPES LPS 0,1196 -0,0042 -3,39% 0,1238 0,1238 0,1124 472 678 112 206 2021-05-12 13:38:10
LETUS LET 2,2500 0,0000 0,00% 2,2500 2,2500 2,1000 2 290 9 758 2021-05-11 15:46:25
LGTRADE LGT 1,0400 0,0000 0,00% 1,0400 1,0400 1,0400 11 22 2021-05-12 09:00:37
LUG LUG 5,8400 0,0400 0,69% 5,8400 5,9000 5,8400 1 007 11 806 2021-05-12 13:43:27
MADKOM MAD 3,9000 0,1400 3,72% 3,7600 3,9000 3,7600 420 3 164 2021-05-12 13:20:58
MAKOLAB MLB 6,9000 -0,1000 -1,43% 6,9000 6,9000 6,9000 1 942 26 800 2021-05-11 11:31:32
MALKOWSKI MMA 2,5600 -0,0200 -0,78% 2,5600 2,5600 2,5600 400 2 048 2021-05-12 09:00:00
MAXIPIZZA MXP 0,7150 -0,0450 -5,92% 0,7150 0,7150 0,7150 400 572 2021-05-12 09:36:59
MBFGROUP MBF 3,7000 -0,0400 -1,07% 3,6800 3,8600 3,6800 620 4 580 2021-05-12 10:51:54
MEDAPP MDA 1,0000 -0,0040 -0,40% 1,0040 1,0100 1,0000 24 777 49 774 2021-05-12 12:04:49
MEDCAMP MDP 2,9820 -0,1180 -3,81% 3,0100 3,1180 2,9600 1 985 12 062 2021-05-12 13:34:46
MEDIANPOL MDN 1,0100 -0,1900 -15,83% 1,2200 1,2200 1,0100 1 040 2 274 2021-05-11 10:52:20
MENNICASK MNS 110,2000 -0,4000 -0,36% 111,4000 112,8000 108,6000 1 475 326 158 2021-05-12 13:18:04
MERA MER 1,6400 0,0000 0,00% 1,7600 1,7700 1,6400 820 2 768 2021-05-12 13:20:34
MERLINGRP MRG 0,1965 0,0085 4,52% 0,1885 0,1985 0,1885 1 535 606 2021-05-12 12:38:39
MFOOD MFD 5,6000 0,3000 5,66% 5,5500 5,6000 5,5500 206 2 304 2021-05-12 10:36:19
MILKPOL MLP 1,6500 0,0000 0,00% 1,6400 1,6700 1,6400 906 3 002 2021-05-12 10:09:14
MILTON MTN 1,6600 -0,0800 -4,60% 1,7000 1,7000 1,6500 11 144 37 386 2021-05-12 12:28:59
MODE MOE 2,2800 -0,0100 -0,44% 2,2800 2,4000 2,2800 8 252 38 864 2021-05-12 12:50:19
MOONLIT MLT 4,1000 0,0000 0,00% 4,1000 4,1000 4,1000 244 2 000 2021-05-12 09:00:00
MOVIEGAMES MOV 75,4000 -3,5000 -4,44% 76,3000 77,1000 74,2000 3 017 455 100 2021-05-12 13:31:49
MPAY MPY 2,9400 0,0000 0,00% 2,9400 2,9400 2,9400 224 1 318 2021-05-12 10:39:23
MPLVERBUM VER 3,5600 0,1200 3,49% 3,5600 3,5600 3,5600 750 5 340 2021-05-12 13:01:54
NEPTIS YAN 49,8000 0,2000 0,40% 49,8000 49,8000 49,8000 1 100 2021-05-12 09:05:30
NEURONE NRS 3,1000 0,0000 0,00% 3,1000 3,1000 3,1000 10 62 2021-05-12 12:31:50
NGGAMES NGG 0,1996 0,0042 2,15% 0,1954 0,1998 0,1886 99 758 39 398 2021-05-12 13:06:47
NOTORIA NTS 6,7000 0,1500 2,29% 6,7000 6,7000 6,7000 100 1 340 2021-05-12 10:31:27
NOVAVIS NVV 8,1000 -0,0900 -1,10% 8,0200 8,1000 8,0000 2 730 44 124 2021-05-12 13:22:10
NWAI NWA 19,2000 -0,3000 -1,54% 19,5000 19,5000 19,2000 178 6 896 2021-05-12 09:32:24
ONEMORE OML 5,3300 -0,2400 -4,31% 5,4100 5,5000 5,0000 20 511 217 732 2021-05-12 13:35:01
ORZLOPONY ORL 2,3600 -0,1400 -5,60% 2,5000 2,5000 2,3600 1 200 5 804 2021-05-12 11:45:18
OVIDWORKS OVI 2,9800 0,0000 0,00% 2,9800 2,9800 2,9800 350 2 086 2021-05-12 09:57:04
OXYGEN OXY 0,7480 -0,0020 -0,27% 0,7500 0,7500 0,7480 2 340 3 504 2021-05-10 09:32:46
OZECAPITAL OZE 2,8600 -0,0400 -1,38% 2,9000 2,9400 2,8200 5 060 29 600 2021-05-12 12:19:26
P2CHILL P2C 9,0100 -0,1400 -1,53% 9,1800 9,5000 9,0100 1 768 32 548 2021-05-12 13:46:13
PARCELTEC PTE 0,6120 0,0020 0,33% 0,6100 0,6220 0,6100 4 953 6 062 2021-05-12 12:16:00
PARTNER PRN_ 0,1715 0,0005 0,29% 0,1655 0,1740 0,1620 43 118 14 494 2021-05-12 11:48:20
PASSUS PAS 59,0000 3,0000 5,36% 58,5000 60,0000 58,5000 273 31 982 2021-05-12 12:15:34
PBGAMES PBT 0,8500 0,0500 6,25% 0,8100 0,8500 0,8100 85 144 2021-05-12 13:11:44
PLANETB2B P2B 0,1800 -0,0050 -2,70% 0,1800 0,1800 0,1795 2 150 774 2021-05-12 11:46:38
PLANTWEAR PNW 8,2200 -0,0200 -0,24% 8,4000 8,5600 8,2200 6 112 103 022 2021-05-12 13:12:54
PLATIGE PLI 31,3000 -1,6000 -4,86% 33,0000 33,0000 31,3000 332 21 278 2021-05-12 13:11:51
PLGROUP PLG 0,4130 -0,0070 -1,67% 0,4400 0,4400 0,4100 9 735 8 070 2021-05-12 13:14:35
POINTPACK PNT 74,6000 -1,4000 -1,84% 74,6000 74,6000 74,6000 400 59 680 2021-05-12 12:24:18
POLARISIT PIT 1,2300 -0,0100 -0,81% 1,2500 1,2700 1,2200 5 869 14 492 2021-05-12 13:31:14
POLMAN PLM 0,7000 0,0000 0,00% 0,6620 0,7000 0,6620 673 898 2021-05-12 11:08:03
POLTRONIC PTN 1,1800 -0,0100 -0,84% 1,1100 1,1800 1,1100 3 475 8 186 2021-05-12 13:46:53
POLYSLASH PSH 8,6210 -0,1970 -2,23% 8,8800 8,8800 8,6000 2 226 39 204 2021-05-12 13:05:36
PRESENT24 P24 0,1602 -0,0124 -7,18% 0,1724 0,1724 0,1602 6 665 2 254 2021-05-12 13:42:07
PYLON PYL 0,1820 -0,0006 -0,33% 0,1820 0,1820 0,1820 11 143 4 056 2021-05-12 11:34:41
PYRAMID PDG 67,6000 0,8000 1,20% 66,7000 68,0000 62,0000 1 612 209 922 2021-05-12 12:36:33
QUARTICON QON 14,2500 0,2500 1,79% 14,2500 14,2500 14,2500 50 1 426 2021-05-12 09:00:00
QUBICGMS QUB 3,2500 0,2300 7,62% 3,0300 3,2800 3,0300 13 520 85 496 2021-05-12 13:45:14
READGENE RDG 3,0000 -0,1000 -3,23% 3,0400 3,0400 2,8200 1 080 6 264 2021-05-12 13:25:15
REDDEV RDS 1,6620 0,0540 3,36% 1,5500 1,7100 1,5500 29 185 96 852 2021-05-12 13:46:20
REMORSOL RSP 5,2800 0,0400 0,76% 5,2400 5,2800 5,2400 1 234 12 966 2021-05-12 13:42:59
ROBINSON RBS 6,3500 0,0500 0,79% 6,3000 6,4000 6,3000 702 8 914 2021-05-12 10:36:42
SCPFL SCP 120,0000 -0,6000 -0,50% 121,0000 121,0000 118,4000 597 142 488 2021-05-12 13:27:06
SEVENET SEV 2,8000 -0,0200 -0,71% 2,8200 2,8800 2,2600 15 420 82 770 2021-05-12 12:11:07
SFD SFD 6,1000 0,2600 4,45% 5,8400 6,1000 5,8400 17 979 215 452 2021-05-12 13:29:06
SFERANET SFN 1,1000 -0,0300 -2,65% 1,1300 1,1300 1,0500 1 321 2 814 2021-05-11 14:14:18
SHOCKWORK SWK 2,1300 0,0000 0,00% 2,1300 2,1300 2,1300 15 64 2021-05-12 09:55:18
SIMFABRIC SIM 23,7000 -0,1500 -0,63% 23,8500 24,0000 23,3500 309 14 674 2021-05-12 13:39:23
SIMTERACT SMT 22,9250 -1,1250 -4,68% 24,4900 24,4900 22,9250 47 2 166 2021-05-12 12:44:57
SMSKREDYT SMS 0,6020 -0,0680 -10,15% 0,6020 0,6020 0,6020 50 60 2021-05-12 13:15:06
SOFTBLUE SBE 0,6200 0,0000 0,00% 0,6200 0,6200 0,6000 6 915 8 434 2021-05-12 12:37:28
SOLARINOV SIN 0,1880 0,0034 1,84% 0,1850 0,1938 0,1792 474 242 175 624 2021-05-12 13:27:39
SONKA SOK 6,4000 -0,4800 -6,98% 6,2000 6,6000 6,2000 11 007 139 206 2021-05-12 13:41:29
STANDREW STD 7,5000 -0,5000 -6,25% 8,0000 8,0000 7,5000 180 2 780 2021-05-12 13:38:15
STARWARD STA 78,6000 0,6000 0,77% 80,0000 80,0000 78,4000 130 20 570 2021-05-12 12:31:22
STEMCELLS SCS 1,0300 0,0300 3,00% 1,0100 1,0300 1,0100 75 154 2021-05-12 13:24:25
SUNTECH SUN 1,9950 0,0000 0,00% 1,9650 1,9950 1,9650 1 074 4 262 2021-05-12 13:44:39
SWALLET SWT 58,8800 4,9800 9,24% 53,0000 58,8800 52,4000 1 200 134 838 2021-05-12 13:44:01
SYNERGA SNG 0,1820 0,0020 1,11% 0,1796 0,1820 0,1750 225 532 81 016 2021-05-12 13:46:39
SZAR SZR 0,2050 -0,0010 -0,49% 0,1940 0,2060 0,1930 30 085 11 808 2021-05-12 12:57:45
TECHINVGR TIG 0,9180 0,0200 2,23% 0,8640 0,9220 0,8520 33 728 60 446 2021-05-12 13:13:17
TELEMEDPL TMP 1,5200 0,0500 3,40% 1,5200 1,5200 1,5200 111 338 2021-05-12 09:00:00
TELESTR TLS 17,7000 0,0000 0,00% 17,7000 17,7000 17,7000 850 30 090 2021-05-12 09:10:45
TELGAM TLG 0,4580 0,0010 0,22% 0,4420 0,4600 0,4370 6 419 5 738 2021-05-12 13:27:45
TELIANI TLV 1,0600 0,0600 6,00% 1,0600 1,0600 1,0600 10 22 2021-05-07 14:30:26
TERMO2PWR T2P 0,5330 -0,0120 -2,20% 0,5200 0,5520 0,5200 35 925 38 152 2021-05-12 13:30:53
THEDUST THD 16,7500 0,3500 2,13% 16,6000 16,7500 16,6000 259 8 670 2021-05-12 13:44:03
TLTENNIS TLT 0,7000 -0,0450 -6,04% 0,7000 0,7000 0,7000 1 611 2 256 2021-05-12 09:00:00
TRUEGS TGS 1,7200 -0,0500 -2,82% 1,7700 1,7700 1,7100 8 395 29 176 2021-05-12 11:43:16
UHYECA ECA 1,3600 -0,0500 -3,55% 1,3200 1,3600 1,2200 8 349 21 212 2021-05-12 12:35:44
UNILABGAM UNL 18,2500 -0,7300 -3,85% 18,7000 18,9380 18,2500 490 18 058 2021-05-12 13:38:56
UNITED UTD 0,5300 -0,0240 -4,33% 0,5540 0,5540 0,5060 8 611 9 146 2021-05-12 13:39:40
VABUN VAB 1,9900 -0,3600 -15,32% 2,3400 2,3400 1,8850 54 640 218 654 2021-05-12 13:41:46
VARSAV VAR 1,6720 -0,0360 -2,11% 1,7000 1,7600 1,6700 5 152 17 652 2021-05-11 13:11:39
VEE VEE 21,8000 0,8000 3,81% 21,8000 22,8000 20,0000 1 847 77 186 2021-05-12 13:39:01
VERBICOM VRB 1,7200 -0,0200 -1,15% 1,7200 1,7200 1,7200 20 68 2021-05-12 09:17:34
VIDIS VDS 7,7000 0,8500 12,41% 6,9000 8,2500 6,6000 14 146 206 706 2021-05-12 13:42:36
WIERZYCL WRL 0,6050 -0,0300 -4,72% 0,6350 0,6350 0,5700 3 370 3 910 2021-05-11 16:36:02
WODKAN WOD 10,8000 -0,2000 -1,82% 10,8000 10,8000 10,8000 20 432 2021-05-11 12:30:09
XBSPROLOG XBS 29,6000 0,8000 2,78% 29,6000 29,6000 29,6000 6 356 2021-05-11 09:45:12
YOSHI YOS 4,4000 -0,4400 -9,09% 4,6000 4,6400 4,4000 2 100 19 138 2021-05-11 14:29:03