318,9300
-0,65%
-2,1000
NCINDEX |
|
|---|---|
| Kurs odniesienia: | 321,0300 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 322,7100 |
| Max 1D: | 322,7100 |
| Min 1D: | 318,4600 |
| Wolumen obrotu: | 3 133 504 szt. |
| Wartość obrotu: | 8 431 170 zł |
| Liczba transakcji: | 4 127 |
| Stopa zwrotu 1R: | 24,95% |
| Max 1R: | 321,1000 |
| Min 1R: | 214,6700 |
Indeks NCINDEX - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| 01CYBATON | 01C | 9,7000 | 0,0000 | 0,00% | 9,7000 | 9,7000 | 9,3000 | 23 788 | 449 942 | 2020-02-19 11:49:38 |
| 2INTELLECT | 2IT | 1,8000 | -0,1000 | -5,26% | 1,8500 | 1,9000 | 1,7500 | 2 170 | 7 762 | 2020-02-19 10:25:40 |
| 4MASS | 4MS | 0,1600 | 0,0000 | 0,00% | 0,1540 | 0,1600 | 0,1500 | 73 676 | 22 430 | 2020-02-19 10:31:37 |
| AALLIANCE | AAS | 41,2000 | 0,0000 | 0,00% | 41,2000 | 41,2000 | 41,2000 | 1 | 82 | 2020-02-19 09:37:10 |
| ABSINVEST | AIN | 0,7700 | 0,0100 | 1,32% | 0,7600 | 0,7700 | 0,7600 | 3 320 | 5 062 | 2020-02-19 09:43:35 |
| ACKERMAN | ACK | 8,7000 | 0,0000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 92 | 1 600 | 2020-02-19 09:46:54 |
| ADATEX | ADX | 0,9700 | 0,0200 | 2,11% | 0,9800 | 1,0300 | 0,9600 | 9 251 | 18 316 | 2020-02-19 11:34:49 |
| AGROLIGA | AGL | 19,2000 | 0,0100 | 0,05% | 19,1900 | 19,2000 | 19,1900 | 46 | 1 766 | 2020-02-19 10:18:08 |
| AITON | AIT | 0,2200 | -0,0200 | -8,33% | 0,2400 | 0,2400 | 0,2200 | 600 | 278 | 2020-02-19 11:44:51 |
| ALUMAST | ALU | 1,1000 | 0,0100 | 0,92% | 1,1000 | 1,1000 | 1,1000 | 1 | 2 | 2020-02-18 11:16:53 |
| ANALIZY | AOL | 26,0000 | -5,6000 | -17,72% | 29,0000 | 29,0000 | 26,0000 | 126 | 6 892 | 2020-02-19 10:07:50 |
| APS | APS | 2,2800 | -0,1000 | -4,20% | 2,2800 | 2,2800 | 2,2800 | 459 | 2 094 | 2020-02-13 09:00:00 |
| AQUABB | AQU | 15,8000 | 0,1000 | 0,64% | 15,8000 | 15,8000 | 15,8000 | 56 | 1 770 | 2020-02-18 15:59:49 |
| AQUAPOZ | AQA | 8,2000 | 0,5000 | 6,49% | 7,7000 | 8,3500 | 7,7000 | 517 | 8 036 | 2020-02-19 11:12:54 |
| AQUATECH | AQT | 9,5000 | -0,7000 | -6,86% | 9,6000 | 11,2000 | 9,0000 | 701 | 13 926 | 2020-02-18 16:22:42 |
| ARTGAMES | ARG | 2,2900 | -0,0560 | -2,39% | 2,3000 | 2,3980 | 2,2500 | 91 091 | 424 006 | 2020-02-19 11:47:49 |
| ARTP | TYP | 0,2400 | -0,0200 | -7,69% | 0,2400 | 0,2400 | 0,2400 | 1 500 | 720 | 2020-02-19 10:15:59 |
| ASTRO | ASR | 0,3100 | -0,0320 | -9,36% | 0,3100 | 0,3100 | 0,3100 | 24 | 14 | 2020-02-19 09:42:44 |
| ATCCARGO | ATA | 6,9000 | -0,1000 | -1,43% | 7,0000 | 7,0000 | 6,9000 | 193 | 2 692 | 2020-02-19 09:28:55 |
| AUXILIA | AUX_ | 4,8200 | 0,2000 | 4,33% | 4,8000 | 4,8200 | 4,8000 | 1 829 | 17 610 | 2020-02-19 11:40:48 |
| AZTEC | AZC | 2,0200 | 0,0200 | 1,00% | 2,0200 | 2,0200 | 1,9000 | 1 395 | 5 430 | 2020-02-17 12:39:42 |
| BBINWEST | BBA | 1,7100 | -0,0200 | -1,16% | 1,7100 | 1,7100 | 1,7100 | 10 | 34 | 2020-02-19 09:23:06 |
| BETOMAX | BTX | 3,0600 | 0,0000 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 720 | 4 406 | 2020-02-18 11:35:16 |
| BINARY | BHX | 0,5800 | 0,0000 | 0,00% | 0,5000 | 0,5800 | 0,5000 | 2 104 | 2 104 | 2020-02-17 11:07:45 |
| BIOMASS | BEP | 1,0100 | 0,0200 | 2,02% | 0,9800 | 1,0250 | 0,9620 | 74 141 | 148 890 | 2020-02-19 11:50:28 |
| BIOMAXIMA | BMX | 4,0200 | -0,0200 | -0,50% | 4,0200 | 4,0200 | 4,0200 | 3 | 24 | 2020-02-19 09:35:32 |
| BIOPLANET | BIP | 15,2000 | -0,8000 | -5,00% | 15,2000 | 15,2000 | 15,2000 | 140 | 4 256 | 2020-02-17 13:46:12 |
| BIZTECH | BTK | 0,1750 | -0,0200 | -10,26% | 0,1810 | 0,1810 | 0,1710 | 122 500 | 42 772 | 2020-02-19 11:15:20 |
| BLACKPOIN | BPN | 1,4400 | 0,0400 | 2,86% | 1,4200 | 1,4700 | 1,3200 | 7 819 | 22 258 | 2020-02-19 10:13:45 |
| BLKCHNLAB | BTC | 1,5200 | -0,0100 | -0,65% | 1,5200 | 1,5200 | 1,5200 | 10 | 30 | 2020-02-19 09:23:01 |
| BLOOBER | BLO | 82,0000 | 0,0000 | 0,00% | 81,0000 | 82,5000 | 80,5000 | 1 840 | 299 662 | 2020-02-19 11:48:06 |
| BORUTA | BRU | 0,1885 | -0,0045 | -2,33% | 0,1930 | 0,1930 | 0,1885 | 12 042 | 4 574 | 2020-02-19 11:03:27 |
| BRAND24 | B24 | 17,9000 | 0,6500 | 3,77% | 17,2000 | 17,9000 | 17,2000 | 1 182 | 41 282 | 2020-02-19 09:47:44 |
| BROADGATE | BDG | 0,2140 | -0,0160 | -6,96% | 0,2140 | 0,2140 | 0,2140 | 5 888 | 2 520 | 2020-02-19 11:00:00 |
| CANNABIS | CBD | 0,7000 | 0,0320 | 4,79% | 0,6700 | 0,7000 | 0,6600 | 30 897 | 40 904 | 2020-02-19 11:36:45 |
| CARBONSTU | CRB | 31,9500 | -0,5500 | -1,69% | 32,5000 | 32,9600 | 31,0000 | 830 | 52 688 | 2020-02-19 11:46:23 |
| CASPAR | CSR | 24,8000 | 0,4000 | 1,64% | 24,8000 | 24,8000 | 24,8000 | 82 | 4 068 | 2020-02-14 09:00:00 |
| CCS | CCS | 0,7300 | -0,0100 | -1,35% | 0,7400 | 0,7400 | 0,7300 | 2 352 | 3 460 | 2020-02-19 09:35:16 |
| CENTURION | CTF | 0,4000 | -0,0400 | -9,09% | 0,4000 | 0,4000 | 0,4000 | 8 765 | 7 012 | 2020-02-19 10:21:23 |
| CFG | CFG | 17,3000 | -0,3200 | -1,82% | 17,4800 | 17,4800 | 17,1200 | 418 | 14 524 | 2020-02-19 10:28:02 |
| CFSA | CFS | 1,8000 | -0,1000 | -5,26% | 1,9000 | 1,9000 | 1,8000 | 6 600 | 25 020 | 2020-02-14 16:32:38 |
| CHERRY | CHP | 23,0000 | -0,5000 | -2,13% | 24,4000 | 24,4000 | 22,0000 | 688 | 31 292 | 2020-02-19 10:05:57 |
| CLOUD | CLD | 7,3000 | 0,1000 | 1,39% | 7,3000 | 7,3000 | 7,3000 | 2 | 30 | 2020-02-19 09:00:00 |
| CMI | CMI | 57,0000 | 7,0000 | 14,00% | 53,0000 | 57,0000 | 53,0000 | 26 | 2 780 | 2020-02-14 09:06:43 |
| COLUMBUS | CLC | 22,6000 | 0,0000 | 0,00% | 23,0000 | 23,0000 | 22,6000 | 3 435 | 155 936 | 2020-02-19 11:27:06 |
| COPERNIC | CRS | 2,9000 | -0,1000 | -3,33% | 2,9000 | 2,9000 | 2,9000 | 675 | 3 916 | 2020-02-07 15:21:45 |
| CREEPYJAR | CRJ | 211,0000 | 1,0000 | 0,48% | 210,0000 | 214,0000 | 209,0000 | 596 | 251 468 | 2020-02-19 10:43:04 |
| CWA | CWA | 0,4800 | 0,0080 | 1,69% | 0,4880 | 0,5300 | 0,4000 | 110 004 | 105 602 | 2020-02-19 11:41:07 |
| DAMFINW | DIN | 2,8000 | 0,0500 | 1,82% | 2,8000 | 2,8000 | 2,8000 | 100 | 560 | 2020-02-19 09:39:14 |
| DANKS | DNS | 0,5000 | -0,0600 | -10,71% | 0,5000 | 0,5000 | 0,5000 | 5 669 | 5 670 | 2020-02-18 09:00:00 |
| DBENERGY | DBE | 34,2000 | -0,3500 | -1,01% | 34,5500 | 34,6800 | 32,0000 | 2 348 | 160 526 | 2020-02-19 10:24:07 |
| DDISTANCE | DDI | 1,7050 | 0,0000 | 0,00% | 1,7050 | 1,7500 | 1,6500 | 16 040 | 54 796 | 2020-02-19 11:17:09 |
| DEKTRA | DKR | 6,0000 | 0,2000 | 3,45% | 5,8000 | 6,1500 | 5,8000 | 752 | 9 080 | 2020-02-19 10:47:52 |
| DOOK | DOK | 5,9500 | -0,2000 | -3,25% | 6,0000 | 6,0000 | 5,9500 | 350 | 4 166 | 2020-02-19 09:24:30 |
| DRAGEUS | DRG | 6,9000 | 0,6000 | 9,52% | 6,8000 | 7,4000 | 6,6400 | 51 512 | 720 338 | 2020-02-19 11:50:04 |
| EC2 | EC2 | 2,1800 | -0,0900 | -3,96% | 2,1100 | 2,3800 | 2,0600 | 47 726 | 210 602 | 2020-02-19 11:15:10 |
| ECCGAMES | ECC | 3,1290 | 0,1040 | 3,44% | 3,0700 | 3,1500 | 3,0600 | 71 538 | 443 192 | 2020-02-19 11:46:48 |
| EFENERGII | EFE | 0,4100 | -0,0060 | -1,44% | 0,4140 | 0,4300 | 0,4100 | 6 353 | 5 264 | 2020-02-19 10:44:03 |
| EKIOSK | EKS | 0,5600 | 0,0000 | 0,00% | 0,5600 | 0,5600 | 0,5600 | 20 | 22 | 2020-02-19 09:51:29 |
| EKOBOX | EBX | 0,4700 | -0,0100 | -2,08% | 0,4400 | 0,4700 | 0,4400 | 530 | 468 | 2020-02-19 11:49:51 |
| EKOPOL | EGH | 2,2200 | 0,0600 | 2,78% | 2,1800 | 2,2200 | 2,1000 | 3 367 | 14 830 | 2020-02-18 15:48:05 |
| EMUZYKA | EMU | 2,7600 | -0,0200 | -0,72% | 2,7600 | 2,7600 | 2,7600 | 34 | 188 | 2020-02-18 09:00:00 |
| EONET | EON | 6,6000 | -0,6000 | -8,33% | 6,6000 | 6,6000 | 6,6000 | 400 | 5 280 | 2020-02-19 11:00:00 |
| EUROSNACK | ECK | 0,4400 | -0,0280 | -5,98% | 0,4200 | 0,4500 | 0,3500 | 13 601 | 11 236 | 2020-02-18 17:00:00 |
| EXAMOBILE | EXA | 2,6000 | -0,3000 | -10,34% | 2,8600 | 2,8600 | 2,6000 | 22 761 | 123 106 | 2020-02-19 11:33:57 |
| FALCON | FLG | 0,5100 | -0,0100 | -1,92% | 0,5250 | 0,5350 | 0,4820 | 14 584 | 14 910 | 2020-02-19 11:18:23 |
| FARM51 | F51 | 23,4000 | -0,1800 | -0,76% | 23,4000 | 23,5800 | 23,1000 | 7 058 | 327 920 | 2020-02-19 11:47:55 |
| FHDOM | FHD | 3,3400 | -0,2400 | -6,70% | 3,3400 | 3,3400 | 3,3400 | 2 | 14 | 2020-02-19 09:00:00 |
| FOREVEREN | FOR | 6,9400 | -0,1200 | -1,70% | 7,1000 | 7,1000 | 6,9000 | 11 801 | 163 994 | 2020-02-19 11:35:57 |
| GALVO | GAL | 1,2200 | -0,0700 | -5,43% | 1,2200 | 1,2900 | 1,2100 | 3 404 | 8 352 | 2020-02-19 09:53:44 |
| GENOMED | GEN | 27,4000 | 0,0000 | 0,00% | 27,4000 | 27,4000 | 27,4000 | 10 | 548 | 2020-02-19 09:21:37 |
| GENRG | GNG | 0,7500 | 0,0100 | 1,35% | 0,7400 | 0,7700 | 0,7350 | 150 872 | 227 390 | 2020-02-19 11:47:25 |
| GEOTRANS | GTS | 21,2000 | 1,0000 | 4,95% | 20,8000 | 22,0000 | 20,6000 | 13 673 | 583 360 | 2020-02-19 11:48:42 |
| GRMEDIA | GME | 170,0000 | -10,0000 | -5,56% | 168,0000 | 170,0000 | 168,0000 | 15 | 5 076 | 2020-01-17 11:11:49 |
| GRUPAREC | GRC | 19,6000 | 0,0000 | 0,00% | 19,6000 | 19,6000 | 19,6000 | 5 | 196 | 2020-02-19 09:00:00 |
| HAMBURGER | MRH | 0,8000 | 0,0000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 9 | 14 | 2020-02-05 09:31:18 |
| HEMP | HMP | 0,1695 | 0,0015 | 0,89% | 0,1505 | 0,1695 | 0,1450 | 173 005 | 50 804 | 2020-02-18 15:54:48 |
| HORNIGOLD | HRL | 0,2910 | -0,0050 | -1,69% | 0,3000 | 0,3100 | 0,2800 | 87 080 | 51 124 | 2020-02-19 11:00:43 |
| HORTICO | HOR | 1,9600 | -0,0800 | -3,92% | 1,9600 | 1,9600 | 1,7000 | 4 750 | 17 116 | 2020-02-18 15:07:08 |
| HURTIMEX | HRT | 0,1440 | -0,0040 | -2,70% | 0,1220 | 0,1440 | 0,1200 | 27 833 | 6 972 | 2020-02-13 16:16:33 |
| IFM | IFM | 0,3900 | 0,0000 | 0,00% | 0,3500 | 0,3900 | 0,3500 | 3 200 | 2 240 | 2020-02-19 10:17:45 |
| INFOSCAN | IST | 1,2600 | -0,0700 | -5,26% | 1,4040 | 1,4100 | 1,2400 | 95 116 | 254 748 | 2020-02-19 11:36:39 |
| INNOGENE | IGN | 2,5000 | -0,0400 | -1,57% | 2,6600 | 2,6600 | 2,5000 | 1 702 | 8 570 | 2020-02-18 16:42:02 |
| INTELIWIS | ITL | 1,4600 | 0,0100 | 0,69% | 1,4400 | 1,4600 | 1,3900 | 5 353 | 15 124 | 2020-02-18 17:00:00 |
| INTERNITY | INT | 1,9300 | 0,0000 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 540 | 2 084 | 2020-02-18 16:04:29 |
| INVENTION | INM | 1,6500 | -0,0700 | -4,07% | 1,6500 | 1,7200 | 1,6500 | 1 390 | 4 604 | 2020-02-19 10:21:13 |
| ISIAG | ISG | 1,2300 | 0,0000 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | 24 | 2020-02-19 09:31:33 |
| JRHOLDING | JRH | 13,8000 | -0,1000 | -0,72% | 13,9000 | 13,9000 | 13,4000 | 10 950 | 299 124 | 2020-02-19 11:49:52 |
| JUJUBEE | JJB | 7,3400 | -0,0600 | -0,81% | 7,7000 | 7,9400 | 7,1000 | 188 649 | 2 830 338 | 2020-02-19 11:39:12 |
| KANCELWEC | KPI | 2,4600 | -0,1000 | -3,91% | 2,5000 | 2,5000 | 2,4600 | 840 | 4 134 | 2020-02-19 11:48:27 |
| KBJ | KBJ | 7,9500 | -0,7500 | -8,62% | 8,7000 | 8,7000 | 7,9500 | 130 | 2 074 | 2020-02-18 12:38:02 |
| KLABATER | KBT | 6,8200 | -0,0450 | -0,66% | 6,8650 | 6,8650 | 6,2550 | 9 617 | 129 468 | 2020-02-19 11:18:13 |
| KLON | KLN | 1,0700 | 0,0700 | 7,00% | 1,0000 | 1,0700 | 1,0000 | 210 | 444 | 2020-02-19 11:33:06 |
| KME | KME | 5,0000 | -0,1000 | -1,96% | 6,0000 | 6,0000 | 5,0000 | 274 | 2 760 | 2020-02-19 10:48:26 |
| KORBANK | KOR | 4,8000 | 0,7400 | 18,23% | 4,0000 | 4,8000 | 4,0000 | 1 880 | 15 606 | 2020-02-18 16:36:22 |
| LUG | LUG | 3,1000 | 0,0800 | 2,65% | 3,1000 | 3,1000 | 3,1000 | 5 | 32 | 2020-02-19 10:31:02 |
| MAKOLAB | MLB | 4,9200 | 0,0200 | 0,41% | 5,2000 | 5,4500 | 4,9000 | 13 837 | 141 210 | 2020-02-19 11:50:56 |
| MALKOWSKI | MMA | 0,9500 | -0,0900 | -8,65% | 0,9500 | 0,9500 | 0,9500 | 1 957 | 3 718 | 2020-02-11 12:04:00 |
| MAXIPIZZA | MXP | 0,8000 | 0,0600 | 8,11% | 0,8000 | 0,8000 | 0,8000 | 222 | 356 | 2020-02-14 17:00:00 |
| MBFGROUP | MBF | 1,2800 | -0,1300 | -9,22% | 1,2350 | 1,3200 | 1,2200 | 62 071 | 154 708 | 2020-02-19 11:37:06 |
| MEDAPP | MDA | 0,7450 | 0,0150 | 2,05% | 0,7250 | 0,7450 | 0,7200 | 23 193 | 33 900 | 2020-02-19 11:21:09 |
| MEDINICE | ICE | 10,3000 | 0,0000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 2 | 42 | 2020-02-19 09:00:00 |
| MENNICASK | MNS | 26,0000 | 1,0000 | 4,00% | 24,2000 | 26,0000 | 22,0000 | 476 | 23 128 | 2020-02-19 10:47:34 |
| MERA | MER | 0,8000 | 0,0000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 4 000 | 6 400 | 2020-02-19 10:18:27 |
| MILKPOL | MLP | 0,7200 | -0,0800 | -10,00% | 0,7200 | 0,7200 | 0,7200 | 1 389 | 2 000 | 2020-02-14 14:08:01 |
| MOBIMEDIA | MMS | 0,7200 | 0,0000 | 0,00% | 0,7200 | 0,7300 | 0,7150 | 14 053 | 20 242 | 2020-02-19 11:02:06 |
| MOONLIT | MLT | 4,4000 | 0,3700 | 9,18% | 4,1000 | 4,4000 | 4,1000 | 3 696 | 31 568 | 2020-02-19 11:36:56 |
| MOVIEGAMES | MOV | 37,1000 | 0,6000 | 1,64% | 37,0000 | 37,2000 | 36,5000 | 7 108 | 523 034 | 2020-02-19 11:50:31 |
| NEPTIS | YAN | 47,0000 | 0,0000 | 0,00% | 47,0000 | 47,0000 | 47,0000 | 1 | 94 | 2020-02-19 09:23:44 |
| NESTMEDIC | NST | 1,2000 | -0,1600 | -11,76% | 1,3500 | 1,3500 | 1,2000 | 18 763 | 46 422 | 2020-02-19 11:47:18 |
| NGGAMES | NGG | 0,3290 | 0,0010 | 0,30% | 0,3200 | 0,3350 | 0,3050 | 140 991 | 88 372 | 2020-02-19 11:47:45 |
| NOTORIA | NTS | 6,0000 | 0,0000 | 0,00% | 5,9500 | 6,0000 | 5,9500 | 27 694 | 329 560 | 2020-01-08 13:24:39 |
| NOVAVIS | NVV | 11,5000 | -0,3000 | -2,54% | 11,6000 | 11,8000 | 11,2000 | 9 192 | 210 116 | 2020-02-19 11:43:04 |
| NWAI | NWA | 3,5000 | 0,0400 | 1,16% | 3,5000 | 3,5000 | 3,5000 | 331 | 2 318 | 2020-02-06 11:45:50 |
| ONEMORE | OML | 2,3800 | 0,1000 | 4,39% | 2,3400 | 2,5000 | 2,2800 | 93 756 | 447 798 | 2020-02-19 11:49:30 |
| PARTNER | PRN_ | 0,0755 | -0,0125 | -14,20% | 0,0815 | 0,0815 | 0,0755 | 43 680 | 6 874 | 2020-02-19 11:28:36 |
| PASSUS | PAS | 14,0000 | 2,0000 | 16,67% | 12,0000 | 14,0000 | 12,0000 | 172 | 4 288 | 2020-02-17 13:50:16 |
| PBGAMES | PBT | 1,2900 | 0,0000 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 1 671 | 4 312 | 2020-02-19 11:23:29 |
| PHOTON | PEN | 6,4000 | 0,2000 | 3,23% | 6,2500 | 6,4000 | 6,2500 | 5 491 | 69 262 | 2020-02-19 11:37:52 |
| PLANTWEAR | PNW | 9,7000 | -0,6800 | -6,55% | 10,3400 | 10,3400 | 9,7000 | 404 | 8 098 | 2020-02-19 11:27:35 |
| PLATIGE | PLI | 24,6000 | 0,0000 | 0,00% | 24,6000 | 24,6000 | 24,6000 | 2 | 98 | 2020-02-19 09:00:00 |
| PLGROUP | PLG | 0,5140 | -0,0420 | -7,55% | 0,5560 | 0,5560 | 0,5140 | 37 581 | 39 134 | 2020-02-19 11:34:42 |
| POINTPACK | PNT | 62,5000 | -2,5000 | -3,85% | 63,0000 | 63,0000 | 62,5000 | 75 | 9 418 | 2020-02-19 09:42:47 |
| POLMAN | PLM | 0,3100 | 0,0060 | 1,97% | 0,3040 | 0,3100 | 0,2820 | 4 330 | 2 588 | 2020-02-18 11:57:22 |
| PREMIUMF | PMF | 1,2200 | -0,3500 | -22,29% | 1,3500 | 1,5000 | 1,1300 | 531 850 | 1 362 834 | 2020-02-19 11:50:05 |
| PRESENT24 | P24 | 0,0880 | 0,0000 | 0,00% | 0,0885 | 0,0885 | 0,0810 | 9 501 | 1 546 | 2020-02-19 11:46:11 |
| PRIME | PMT | 11,9000 | 0,0000 | 0,00% | 12,0000 | 12,0000 | 11,9000 | 700 | 16 680 | 2020-02-19 11:36:48 |
| PROLOG | PRL | 23,8000 | 1,0000 | 4,39% | 23,8000 | 23,8000 | 23,8000 | 1 | 48 | 2020-02-19 09:00:00 |
| PRYMUS | PRS | 7,6000 | 0,0000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 5 | 76 | 2020-02-19 10:04:23 |
| PTWP | PTW | 15,5000 | 0,0000 | 0,00% | 15,5000 | 15,5000 | 15,5000 | 33 | 1 024 | 2020-02-18 09:00:00 |
| PURE | PUR | 56,8000 | 0,4000 | 0,71% | 56,4000 | 57,0000 | 54,2000 | 2 778 | 313 992 | 2020-02-19 11:45:01 |
| PYLON | PYL | 0,1400 | 0,0000 | 0,00% | 0,1489 | 0,1489 | 0,1400 | 1 780 | 504 | 2020-02-19 10:57:41 |
| QUARTICON | QON | 28,1000 | 0,3650 | 1,32% | 28,2000 | 28,2000 | 28,1000 | 6 | 338 | 2020-02-18 09:09:11 |
| QUBICGMS | QUB | 4,2500 | -0,5300 | -11,09% | 4,7800 | 4,7800 | 4,1200 | 186 800 | 1 614 036 | 2020-02-19 11:50:45 |
| REDDEV | RDS | 1,6900 | 0,1400 | 9,03% | 1,5800 | 1,7000 | 1,5800 | 125 219 | 417 538 | 2020-02-19 11:40:31 |
| REMORSOL | RSP | 3,8800 | 0,1200 | 3,19% | 3,8000 | 3,8800 | 3,5200 | 6 923 | 50 890 | 2020-02-19 10:44:22 |
| ROBINSON | RBS | 6,0000 | -0,1000 | -1,64% | 5,9000 | 6,0000 | 5,9000 | 176 | 2 078 | 2020-02-19 10:46:13 |
| S4E | S4E | 4,7000 | -0,2000 | -4,08% | 4,7000 | 4,7000 | 4,7000 | 100 | 940 | 2020-02-14 14:50:21 |
| SCPFL | SCP | 171,0000 | -8,0000 | -4,47% | 178,0000 | 178,0000 | 160,0000 | 3 849 | 1 292 548 | 2020-02-19 11:49:29 |
| SFD | SFD | 0,3360 | 0,0060 | 1,82% | 0,3360 | 0,3360 | 0,3360 | 30 | 20 | 2020-02-19 10:48:33 |
| SFERANET | SFN | 1,3350 | -0,0050 | -0,37% | 1,3500 | 1,3500 | 1,3300 | 810 | 2 172 | 2020-02-19 11:49:03 |
| SLASKIEKA | SLK | 3,0800 | -0,1000 | -3,14% | 3,1800 | 3,1800 | 3,0300 | 27 348 | 168 342 | 2020-02-19 11:50:20 |
| SOFTBLUE | SBE | 0,5200 | -0,0200 | -3,70% | 0,5400 | 0,5400 | 0,4900 | 175 182 | 175 708 | 2020-02-19 11:47:44 |
| SONKA | SOK | 9,8000 | -0,1900 | -1,90% | 10,0000 | 10,0000 | 9,6410 | 6 591 | 131 014 | 2020-02-19 11:49:01 |
| STANDREW | STD | 9,2000 | -0,7000 | -7,07% | 9,5000 | 9,5000 | 9,2000 | 160 | 2 970 | 2020-02-17 15:37:01 |
| STEMCELLS | SCS | 1,0200 | -0,0900 | -8,11% | 1,1100 | 1,1100 | 1,0200 | 114 | 246 | 2020-02-18 15:43:35 |
| STOPPOINT | STO | 0,2070 | -0,0010 | -0,48% | 0,2080 | 0,2080 | 0,1800 | 2 700 | 1 050 | 2020-02-19 11:20:33 |
| SUMMALING | SUL | 18,0000 | -4,2000 | -18,92% | 21,0000 | 22,2000 | 18,0000 | 65 | 2 670 | 2020-02-13 17:00:00 |
| SUNTECH | SUN | 0,6800 | -0,0350 | -4,90% | 0,7100 | 0,7100 | 0,6400 | 47 430 | 63 184 | 2020-02-19 11:35:45 |
| TECHINVGR | TIG | 0,4200 | 0,0300 | 7,69% | 0,3800 | 0,4240 | 0,3800 | 14 230 | 11 028 | 2020-02-19 10:43:55 |
| TELESTR | TLS | 12,6000 | 0,0000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | 100 | 2 520 | 2020-02-18 14:30:34 |
| TELIANI | TLV | 0,6250 | -0,0450 | -6,72% | 0,6250 | 0,6250 | 0,6250 | 470 | 588 | 2020-02-18 13:01:27 |
| TERMO2PWR | T2P | 0,3010 | -0,0020 | -0,66% | 0,3010 | 0,3010 | 0,3010 | 2 139 | 1 288 | 2020-02-19 09:54:21 |
| THEDUST | THD | 13,4000 | 0,4000 | 3,08% | 13,3000 | 13,7000 | 13,3000 | 1 433 | 38 406 | 2020-02-19 11:48:58 |
| UHYECA | ECA | 0,6800 | 0,0000 | 0,00% | 0,6800 | 0,6800 | 0,6700 | 3 020 | 4 088 | 2020-02-19 10:48:22 |
| UNITED | UTD | 0,1600 | -0,0190 | -10,61% | 0,1600 | 0,1600 | 0,1600 | 4 030 | 1 290 | 2020-02-19 11:00:00 |
| VARSAV | VAR | 2,9600 | 0,0400 | 1,37% | 2,9200 | 3,1400 | 2,8600 | 88 090 | 531 636 | 2020-02-19 11:41:12 |
| VERBICOM | VRB | 1,9600 | -0,1400 | -6,67% | 2,0200 | 2,0200 | 1,9600 | 730 | 2 864 | 2020-02-14 16:17:36 |
| WIERZYCL | WRL | 0,6000 | 0,0000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 20 | 24 | 2020-02-19 09:00:00 |
| WODKAN | WOD | 9,6000 | 1,9000 | 24,68% | 8,0000 | 9,6000 | 8,0000 | 150 | 2 480 | 2020-02-17 11:21:37 |
