328,4900
-0,27% -0,8900
NCINDEX
Wybierz przedział czasu
Analiza techniczna

NCINDEX

Kurs odniesienia: 329,3800
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 328,8200
Max 1D: 329,2100
Min 1D: 325,5400
Wolumen obrotu: 5 614 470 szt.
Wartość obrotu: 5 308 377 zł
Liczba transakcji: 4 191
Stopa zwrotu 1R: -6,54%
Max 1R: 361,8900
Min 1R: 284,4000

Indeks NCINDEX - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
01CYBATON 01C 3,9000 -0,1500 -3,70% 4,0600 4,0600 3,9000 1 969 15 474 2023-03-24 16:20:27
1SOLUTION ONE 0,1284 -0,0074 -5,45% 0,1356 0,1356 0,1284 63 001 16 576 2023-03-24 16:10:47
4MASS 4MS 2,4650 -0,0550 -2,18% 2,5200 2,5200 2,4200 18 655 91 708 2023-03-24 16:14:51
4MOBILITY 4MB 1,5700 -0,2200 -12,29% 1,7900 1,7900 1,5600 1 810 5 726 2023-03-24 17:00:00
7FIT 7FT 3,9800 -0,0200 -0,50% 3,8600 3,9800 3,8600 602 4 730 2023-03-24 14:39:29
ABSINVEST AIN 0,9180 -0,0160 -1,71% 0,8600 0,9180 0,8400 2 000 3 528 2023-03-24 11:26:07
ADVERTIGO AVE 0,3500 -0,0170 -4,63% 0,3010 0,3500 0,3010 1 621 978 2023-03-23 09:07:06
AGROLIGA AGL 17,5000 0,0500 0,29% 17,5000 17,5000 17,5000 95 3 326 2023-03-24 16:33:43
AITON AIT 0,2800 -0,0200 -6,67% 0,3000 0,3000 0,2800 3 100 1 740 2023-03-24 11:55:15
ANALIZY AOL 13,9000 -0,5000 -3,47% 13,9000 13,9000 13,9000 250 6 950 2023-03-22 14:05:26
APANET APA 2,9000 0,0900 3,20% 2,9000 2,9000 2,9000 1 6 2023-03-24 15:51:50
APIS ASA 0,0274 -0,0002 -0,72% 0,0279 0,0279 0,0257 604 920 32 346 2023-03-24 17:00:00
APS APS 3,9400 0,0200 0,51% 3,9400 3,9400 3,9400 200 1 576 2023-03-23 11:32:33
AQUABB AQU 15,2000 -0,5000 -3,18% 15,9000 15,9000 15,2000 82 2 500 2023-03-23 13:43:37
AQUAPOZ AQA 9,9600 0,0000 0,00% 10,1500 10,1500 9,9600 233 4 718 2023-03-22 15:40:59
AQUATECH AQT 2,7100 -0,2800 -9,36% 2,8800 2,8800 2,5300 24 167 128 076 2023-03-15 16:30:48
ARENAPL ARE 2,8000 0,1900 7,28% 2,7000 2,8000 2,7000 2 000 10 840 2023-03-24 10:15:47
ARTGAMES ARG 1,3660 -0,0320 -2,29% 1,4000 1,4000 1,3620 3 823 10 486 2023-03-24 16:07:27
ASMODEV AMV 1,0200 0,0000 0,00% 1,0200 1,0200 1,0200 10 20 2023-03-24 10:14:59
ASTRO ASR 0,2390 -0,0030 -1,24% 0,2390 0,2390 0,2390 1 000 478 2023-03-24 09:00:00
ATCCARGO ATA 17,9000 -0,1000 -0,56% 17,5000 18,4000 17,5000 183 6 468 2023-03-24 16:41:22
ATOMJELLY ATJ 1,8450 -0,0450 -2,38% 1,8200 1,8450 1,7800 3 871 13 902 2023-03-23 17:00:00
AUXILIA AUX_ 1,6200 0,0500 3,18% 1,5800 1,6200 1,5200 559 1 748 2023-03-23 15:37:06
AZTEC AZC 3,3000 0,2600 8,55% 3,0400 3,3000 3,0400 2 708 16 632 2023-03-23 16:26:31
BEEIN BEE 28,9000 -0,8000 -2,69% 29,2000 29,4000 28,2000 670 38 534 2023-03-24 17:00:00
BINARY BHX 1,1900 0,0000 0,00% 1,1900 1,1900 1,1900 25 60 2023-03-17 14:51:14
BIOERG BER 0,1355 -0,0080 -5,57% 0,1385 0,1385 0,1330 15 724 4 240 2023-03-22 16:49:44
BIOFACTOR BFC 4,2600 0,0000 0,00% 4,2600 4,2600 4,2600 1 8 2023-03-24 09:00:46
BIOMASS BEP 0,2830 -0,0055 -1,91% 0,2880 0,2885 0,2795 102 494 57 672 2023-03-24 17:00:00
BIZTECH BTK 0,2800 -0,0200 -6,67% 0,2810 0,2810 0,2800 3 800 2 134 2023-03-24 13:45:18
BKDGAMES BKD 7,7500 -0,0100 -0,13% 7,7600 7,7600 7,5000 375 5 660 2023-03-24 12:28:50
BLACKPOIN BPN 1,0200 0,0000 0,00% 1,0200 1,0200 1,0200 10 20 2023-03-24 09:00:00
BLACKROSE BRP 7,7400 -0,0200 -0,26% 7,7600 7,7600 7,7400 62 960 2023-03-24 17:00:00
BLOOBER BLO 22,5000 -0,4500 -1,96% 23,1000 23,1000 22,3500 17 936 806 206 2023-03-24 16:49:39
BTCSTUDIO BTC 0,3750 0,0000 0,00% 0,3750 0,3750 0,3740 2 734 2 046 2023-03-24 14:09:37
BVT BVT 0,2300 0,0000 0,00% 0,2290 0,2300 0,2210 24 110 10 796 2023-03-23 16:49:57
CANNABIS CBD 0,3330 -0,0125 -3,62% 0,3410 0,3595 0,3225 128 458 86 246 2023-03-24 16:49:23
CARBONSTU CRB 15,8000 -0,4000 -2,47% 16,2000 16,2000 15,4000 445 14 064 2023-03-24 17:00:00
CARLSON CAI 40,0000 -0,6000 -1,48% 40,6000 42,5000 40,0000 4 318 357 860 2023-03-24 16:37:02
CCS CCS 2,8000 -0,0400 -1,41% 2,8200 2,8200 2,8000 415 2 332 2023-03-24 09:19:50
CENTURION CTF 1,0300 -0,0400 -3,74% 1,0700 1,0700 1,0300 210 446 2023-03-15 16:02:38
CFG CFG 12,2000 0,1000 0,83% 12,2000 12,2000 11,6500 1 719 41 010 2023-03-24 17:00:00
CFSA CFS 4,5600 0,0600 1,33% 4,5000 4,5600 4,5000 1 565 14 136 2023-03-24 16:06:27
CHERRY CHP 16,5000 0,0000 0,00% 16,8000 16,8000 16,0000 260 8 378 2023-03-24 17:00:00
CMI CMI 28,0000 -1,0000 -3,45% 29,0000 29,0000 28,0000 2 114 2023-03-23 16:49:37
CODEADDIC CDT 0,8600 -0,1080 -11,16% 0,9960 1,0000 0,8600 33 056 60 574 2023-03-24 17:02:00
COMECO CMC 0,3070 -0,0730 -19,21% 0,3670 0,3670 0,3000 436 067 279 292 2023-03-02 10:38:26
CONSOLE CLA 13,4500 0,0000 0,00% 13,6000 13,9500 13,0000 305 8 082 2023-03-24 17:00:00
DANKS DNS 0,7350 0,0450 6,52% 0,6600 0,7350 0,6600 2 430 3 322 2023-03-24 16:01:11
DBENERGY DBE 29,1000 -0,7000 -2,35% 29,8000 29,8000 29,1000 307 17 974 2023-03-24 14:30:01
DDISTANCE DDI 1,2500 0,0500 4,17% 1,1700 1,2800 1,0300 63 858 143 630 2023-03-24 17:00:00
DEKTRA DKR 12,5000 -0,4000 -3,10% 12,9000 12,9000 12,4000 3 570 89 626 2023-03-24 16:16:40
DETGAMES DEG 3,0000 0,0000 0,00% 3,0000 3,0000 3,0000 20 120 2023-03-24 16:36:34
DEVORAN DEV 0,0980 0,0012 1,24% 0,0922 0,0998 0,0922 227 580 44 202 2023-03-24 17:04:22
DITIX DTX 0,1170 0,0020 1,74% 0,1155 0,1245 0,1155 17 508 4 244 2023-03-24 12:26:01
DRAGEUS DRG 1,6900 0,1000 6,29% 1,6600 1,6900 1,5400 4 389 14 282 2023-03-24 12:58:41
DRAGOENT DGE 41,7000 -0,2500 -0,60% 42,0000 42,0000 41,0000 520 42 778 2023-03-24 16:36:27
DRFINANCE DRF 0,7200 -0,0800 -10,00% 0,7500 0,7500 0,7000 4 170 5 982 2023-03-24 16:46:47
DSTREAM DOW 2,0600 0,0500 2,49% 2,0000 2,0600 1,9800 3 821 15 410 2023-03-24 15:29:49
DUALITY DUA 3,1000 0,0000 0,00% 2,9900 3,1000 2,9900 2 472 15 122 2023-03-24 15:20:17
EASYCALL ECL 5,0400 -0,2600 -4,91% 5,0600 5,0600 5,0400 898 9 060 2023-03-24 12:02:50
ECCGAMES ECC 0,6700 -0,0300 -4,29% 0,7000 0,7000 0,6700 14 915 20 352 2023-03-24 16:17:52
ECO5TECH ECT 1,9000 0,0000 0,00% 1,8900 1,9000 1,8900 700 2 648 2023-03-24 16:36:11
EFENERGII EFE 0,2200 0,0050 2,33% 0,2030 0,2290 0,2000 69 240 29 464 2023-03-24 16:44:07
EKIOSK EKS 1,7200 0,0600 3,61% 1,6200 1,7200 1,6200 1 300 4 232 2023-03-24 09:35:08
EKIPA EEE 4,3250 0,0500 1,17% 4,2750 4,3250 4,2100 2 143 18 364 2023-03-24 16:45:55
EKOBOX EBX 0,4500 0,0200 4,65% 0,4450 0,4500 0,4450 14 580 13 112 2023-03-22 16:43:57
EKOOZE EKE 0,1330 0,0040 3,10% 0,1290 0,1330 0,1290 2 100 544 2023-03-24 12:44:26
EKOPARK EPR 9,9000 -0,5000 -4,81% 10,4000 10,4000 9,9000 39 774 2023-03-24 14:09:03
EKOPOL EGH 8,4000 0,0000 0,00% 8,3000 8,4000 8,3000 305 5 064 2023-03-23 17:00:00
EMPLOCITY EMP 14,6000 0,0500 0,34% 14,0000 14,6000 13,8000 305 8 612 2023-03-24 17:00:00
EONET EON 19,6000 0,7000 3,70% 19,5000 19,7000 19,5000 330 12 940 2023-03-24 11:01:07
ETNASOFT ETN 0,1940 0,0000 0,00% 0,1940 0,1940 0,1940 100 38 2023-03-24 09:00:00
EUROTAX ETX 3,1200 -0,3600 -10,34% 3,1200 3,1200 3,1200 700 4 368 2023-03-24 14:05:55
EXAMOBILE EXA 7,2500 0,1000 1,40% 7,2500 7,2500 7,2500 2 30 2023-03-23 12:28:08
EXCELLENC EXC 0,1448 0,0020 1,40% 0,1428 0,1460 0,1404 13 498 3 906 2023-03-24 17:00:00
FALCON FLG 0,3440 -0,0060 -1,71% 0,3500 0,3500 0,3080 3 271 2 040 2023-03-23 16:20:25
FARM51 F51 26,1500 0,1500 0,58% 25,4000 26,1500 24,7000 6 712 341 004 2023-03-24 17:00:00
FHDOM FHD 10,0000 0,0000 0,00% 10,0000 10,0000 10,0000 5 100 2023-03-24 09:07:11
FIGENE FIG 1,0200 0,0200 2,00% 1,0000 1,0200 1,0000 8 799 17 600 2023-03-24 17:00:00
FOREVEREN FOR 4,9500 -0,1100 -2,17% 5,0000 5,0900 4,9000 9 196 90 850 2023-03-24 17:00:00
FOTOVOLT FVE 0,3850 0,0000 0,00% 0,3850 0,3870 0,3850 430 332 2023-03-24 15:11:29
GALVO GAL 1,9100 0,0400 2,14% 1,8700 1,9400 1,8700 3 106 11 794 2023-03-24 17:00:00
GAMESBOX GMB 9,5000 0,1000 1,06% 9,5000 9,5000 9,5000 2 38 2023-03-24 10:22:35
GAMIVO GMV 113,5000 3,5000 3,18% 110,0000 113,5000 107,0000 274 60 378 2023-03-24 17:00:00
GENRG GNG 0,3190 0,0000 0,00% 0,3190 0,3190 0,3190 223 142 2023-03-24 10:19:32
GENXONE GX1 8,9800 0,0000 0,00% 9,0800 9,0800 8,9800 18 324 2023-03-24 13:38:12
GEOTRANS GTS 9,5500 0,2900 3,13% 9,3700 9,8000 9,2600 8 176 155 902 2023-03-24 17:02:13
GRAPHENE GPH 2,7000 -0,1000 -3,57% 2,8000 2,8300 2,7000 12 687 68 866 2023-03-24 16:49:44
GREMPCO GRM 0,5400 0,0000 0,00% 0,5400 0,5400 0,5400 100 108 2023-03-24 16:35:51
GRMEDIA GME 128,0000 8,0000 6,67% 117,0000 128,0000 117,0000 11 2 596 2023-03-23 17:00:00
GRUPAMZ GMZ 0,4095 -0,0845 -17,11% 0,4780 0,4780 0,3945 324 056 265 862 2023-03-22 17:00:00
GRUPAREC GRC 58,5000 -0,5000 -0,85% 59,0000 59,0000 54,5000 248 27 568 2023-03-24 17:00:00
HIPROMINE HPM 235,0000 -6,0000 -2,49% 235,0000 235,0000 235,0000 98 46 060 2023-03-24 10:45:10
HORNIGOLD HRL 0,0560 -0,0030 -5,08% 0,0560 0,0560 0,0560 36 426 4 080 2023-03-22 11:00:00
HORTICO HOR 4,9900 0,0300 0,60% 4,9000 4,9900 4,9000 61 598 2023-03-24 17:00:00
HUBTECH HUB 0,3510 -0,0010 -0,28% 0,3520 0,3520 0,3460 134 053 93 614 2023-03-24 16:33:09
HURTIMEX HRT 0,1970 -0,0005 -0,25% 0,1800 0,1970 0,1800 536 194 2023-03-14 16:44:24
HYDRA HYD 17,6000 0,8000 4,76% 17,0000 17,6000 17,0000 120 4 212 2023-03-24 12:47:40
ICECODE ICG 0,4440 0,0240 5,71% 0,4270 0,4440 0,4070 106 976 94 726 2023-03-24 16:32:07
IGORIA IGT 0,2670 0,0030 1,14% 0,2670 0,2670 0,2670 100 54 2023-03-24 10:04:23
IMAGEPWR IPW 24,9000 -0,2000 -0,80% 25,1000 28,3000 24,9000 465 24 186 2023-03-24 17:00:00
IMMGAMES IMG 3,0200 0,0000 0,00% 3,0400 3,0400 3,0200 661 4 006 2023-03-20 09:07:55
INCUVO IVO 2,7100 0,0600 2,26% 2,6600 2,7100 2,5800 15 837 83 584 2023-03-24 16:47:39
INNOGENE IGN 6,0000 0,9000 17,65% 5,1400 6,1000 5,1000 14 301 165 152 2023-03-24 17:00:00
INTERNITY INT 4,0000 0,0100 0,25% 4,0000 4,0000 4,0000 3 24 2023-03-23 15:57:24
INTM IMR 0,2460 0,0410 20,00% 0,1685 0,2460 0,1685 89 761 40 012 2023-03-24 17:02:15
INVENTION INM 0,1248 0,0034 2,80% 0,1210 0,1248 0,1184 103 505 24 966 2023-03-24 17:00:00
INVESTEKO IVE 3,2100 0,0100 0,31% 3,2100 3,2100 3,2100 200 1 284 2023-03-24 16:35:57
IRONWOLF IWS 5,2400 0,0200 0,38% 5,2400 5,2400 5,2400 15 158 2023-03-24 09:20:07
JRCGROUP JRC 0,1155 0,0060 5,48% 0,1100 0,1180 0,1100 30 100 6 734 2023-03-24 17:00:24
JRHOLDING JRH 10,1000 -0,1000 -0,98% 10,2500 10,3000 9,9000 5 339 107 252 2023-03-24 17:00:00
JUJUBEE JJB 2,3600 -0,0200 -0,84% 2,3800 2,3900 2,3200 5 480 25 846 2023-03-24 17:00:00
KANCELWEC KPI 1,2000 -0,0100 -0,83% 1,2100 1,2500 1,2000 9 428 23 030 2023-03-21 16:40:58
KBJ KBJ 19,5000 0,6500 3,45% 18,8500 19,7000 16,9500 2 051 72 322 2023-03-24 15:40:02
KLABATER KBT 0,9800 0,0420 4,48% 0,9880 0,9880 0,9440 562 1 066 2023-03-24 14:53:31
KOOL2PLAY K2P 5,8000 0,0200 0,35% 5,8000 5,8000 5,8000 10 116 2023-03-24 09:21:30
KORBANK KOR 8,3500 0,0500 0,60% 8,3500 8,3500 8,3500 20 334 2023-03-24 10:24:48
KUBOTA KUB 7,7000 0,0000 0,00% 7,8000 7,8000 7,7000 298 4 622 2023-03-24 14:46:55
KUPIEC KPC 1,5700 0,0700 4,67% 1,5000 1,5700 1,4600 889 2 632 2023-03-23 17:00:00
LABOCANNA LCN 0,4480 -0,0290 -6,08% 0,4795 0,4795 0,4400 175 613 157 698 2023-03-24 16:16:51
LAURENPES LPS 0,0741 0,0011 1,51% 0,0740 0,0750 0,0710 265 294 38 854 2023-03-24 17:00:00
LEGIMI LEG 17,7000 -0,3000 -1,67% 17,5000 17,7000 17,2000 119 4 142 2023-03-24 11:20:26
LETUS LET 1,7000 0,0000 0,00% 1,6100 1,7550 1,6100 1 326 4 532 2023-03-24 13:53:59
LGTRADE LGT 1,5100 -0,0300 -1,95% 1,5400 1,5400 1,3500 2 250 6 306 2023-03-23 16:17:33
LMGAMES LMG 5,9800 0,0200 0,34% 6,0000 6,0000 5,9800 44 526 2023-03-24 12:49:05
LTGAMES LTM 5,6000 -0,4000 -6,67% 5,8000 5,8200 5,0000 3 513 38 064 2023-03-24 13:18:33
LUDUS LUD 0,5500 -0,0280 -4,84% 0,5600 0,5600 0,5200 30 044 32 792 2023-03-24 17:00:00
LUG LUG 5,3500 -0,1000 -1,83% 5,3500 5,3500 5,3500 1 000 10 700 2023-03-23 12:55:14
MADKOM MAD 1,9900 -0,0700 -3,40% 1,9700 1,9900 1,9700 1 333 5 262 2023-03-21 15:32:43
MADMIND MMS 5,4500 -0,0300 -0,55% 5,4800 5,5600 5,3000 12 034 129 514 2023-03-24 16:44:14
MAKOLAB MLB 6,2000 -0,4000 -6,06% 6,6000 6,6000 6,2000 8 465 105 816 2023-03-24 16:48:50
MAXIMUS MAX 6,1000 -0,1500 -2,40% 6,2500 6,2500 5,8000 2 325 27 064 2023-03-24 11:20:17
MAXIPIZZA MXP 0,7000 -0,0250 -3,45% 0,5900 0,7000 0,5800 10 011 11 670 2023-01-25 15:16:45
MBFGROUP MBF 2,7000 0,0000 0,00% 2,5700 2,7000 2,5700 770 4 080 2023-03-24 17:00:00
MEDAPP MDA 0,2800 -0,0100 -3,45% 0,2895 0,2895 0,2750 79 562 44 534 2023-03-24 16:40:22
MEDCAMP MDP 0,9800 0,0030 0,31% 0,9840 0,9840 0,9800 124 244 2023-03-24 15:02:01
MEDICOBIO MDB 1,0450 0,0050 0,48% 1,0000 1,0450 1,0000 337 684 2023-03-24 11:05:02
MEGAPIXEL MPS 9,9000 0,0200 0,20% 9,9000 9,9000 9,9000 400 7 920 2023-03-24 09:00:00
MENNICASK MNS 78,9000 3,0000 3,95% 74,5000 79,7000 74,5000 1 954 300 934 2023-03-24 17:00:00
MERA MER 1,3900 0,0100 0,72% 1,3900 1,3900 1,3900 20 56 2023-03-24 09:06:56
MERIT MEI 3,3400 0,0000 0,00% 3,2800 3,3500 3,1500 3 085 20 510 2023-03-24 17:00:00
METAVERSUM MET 0,9880 0,0000 0,00% 1,0100 1,0100 0,9500 8 152 15 650 2023-03-24 17:00:00
MILISYS MLM 1,7200 -0,1500 -8,02% 1,7300 1,7800 1,6700 13 040 44 122 2023-03-24 16:44:58
MILKPOL MLP 0,7900 0,0500 6,76% 0,7000 0,7900 0,7000 4 554 6 808 2023-03-22 16:45:06
MILTON MTN 0,8600 -0,0080 -0,92% 0,8120 0,8660 0,8120 25 140 42 982 2023-03-24 17:00:00
MOLIERA2 MO2 0,1370 -0,0030 -2,14% 0,1470 0,1470 0,1370 11 000 3 214 2023-03-24 17:00:00
MOONLIT MLT 0,4040 -0,0200 -4,72% 0,4020 0,4040 0,4000 26 147 21 018 2023-03-24 16:32:25
MOVGAMVR MVR 0,3100 0,0200 6,90% 0,3050 0,3210 0,3050 6 834 4 256 2023-03-24 16:26:28
MPAY MPY 0,9990 0,0370 3,85% 0,9420 0,9990 0,9330 59 444 114 356 2023-03-24 16:46:41
MPLVERBUM VER 5,3500 0,1500 2,88% 5,2000 5,3500 5,2000 15 400 164 688 2023-03-24 10:15:30
MTENERGIA MTE 0,3070 -0,0420 -12,03% 0,3120 0,3200 0,2900 212 838 129 682 2023-03-24 17:00:00
NEPTIS YAN 69,0000 -1,5000 -2,13% 71,0000 72,0000 69,0000 17 2 412 2023-03-23 16:45:30
NESTMEDIC NST 1,6500 0,0000 0,00% 1,6800 1,6800 1,6500 5 470 18 080 2023-03-24 12:37:25
NEURONE NRS 2,4600 -0,1000 -3,91% 2,4600 2,4600 2,4600 200 984 2023-03-24 09:11:55
NGGAMES NGG 0,0922 0,0000 0,00% 0,0922 0,0950 0,0920 99 760 18 522 2023-03-24 17:00:00
NOCTILUCA NCL 110,6000 -1,0000 -0,90% 111,6000 111,6000 109,6000 1 425 314 790 2023-03-24 17:00:00
NOOBZ NOB 18,1500 0,0000 0,00% 17,9000 18,1500 17,9000 55 1 972 2023-03-24 09:50:08
NOTORIA NTS 6,9000 0,2500 3,76% 6,9000 6,9000 6,9000 20 276 2023-03-24 10:59:25
NOVINA NOV 0,5780 -0,0020 -0,34% 0,5300 0,5780 0,5200 5 962 6 282 2023-03-24 14:40:00
NWAI NWA 13,8000 -0,2000 -1,43% 13,8000 13,8000 13,8000 80 2 208 2023-03-24 15:02:23
OLYMP OLY 1,0200 -0,0064 -0,62% 1,0200 1,0298 0,9881 81 686 166 212 2023-03-24 17:03:25
ONE2TRIBE O2T 0,4100 -0,0090 -2,15% 0,3900 0,4160 0,3670 41 953 31 434 2023-03-24 12:19:53
ONEMORE OML 2,6800 0,0800 3,08% 2,6300 2,6800 2,5800 38 877 204 070 2023-03-24 16:06:46
OPTIGIS OPI 0,5380 0,0280 5,49% 0,5200 0,5380 0,5200 1 128 1 174 2023-03-24 16:38:40
ORZLOPONY ORL 2,1000 0,1100 5,53% 2,1000 2,1000 2,1000 533 2 238 2023-03-24 13:44:18
OVIDWORKS OVI 0,5300 0,0120 2,32% 0,4730 0,5300 0,4730 4 229 4 318 2023-03-23 15:03:08
OXYGEN OXY 0,3300 0,0000 0,00% 0,3300 0,3300 0,3300 50 34 2023-03-24 09:22:25
OZECAPITAL OZE 0,9980 0,0330 3,42% 1,0480 1,0480 0,9100 17 575 33 186 2023-03-24 16:49:33
P2CHILL P2C 5,0000 -0,0700 -1,38% 4,9000 5,0000 4,7000 2 548 24 518 2023-03-24 15:02:44
PARTNER PRN_ 0,1135 -0,0010 -0,87% 0,1135 0,1135 0,1135 100 22 2023-03-24 09:27:04
PBGAMES PBT 0,9740 -0,1460 -13,04% 1,1500 1,1950 0,9740 14 410 32 144 2023-03-24 17:00:00
PLANETB2B P2B 0,0630 0,0050 8,62% 0,0620 0,0660 0,0600 514 959 65 154 2023-03-24 17:00:00
PLANTWEAR PNW 2,0000 0,0000 0,00% 2,0000 2,0000 2,0000 10 40 2023-03-24 09:06:25
PLATIGE PLI 29,9000 0,0000 0,00% 29,9000 29,9000 29,0000 725 42 252 2023-03-24 16:49:55
POINTPACK PNT 43,4000 1,4000 3,33% 41,0000 43,4000 40,1000 1 287 107 428 2023-03-24 17:02:07
POLARISIT PIT 0,8000 0,0000 0,00% 0,8000 0,8000 0,7520 3 560 5 594 2023-03-24 16:37:46
POLMAN PLM 0,4290 0,0040 0,94% 0,4290 0,4290 0,4290 1 0 2023-03-24 09:00:08
POLTRONIC PTN 1,0100 -0,0800 -7,34% 1,0100 1,0100 1,0100 1 000 2 020 2023-03-24 09:33:23
POLYSLASH PSH 2,3000 -0,0300 -1,29% 2,3100 2,3500 2,2100 17 811 81 358 2023-03-24 17:00:00
PRESENT24 P24 0,1200 0,0000 0,00% 0,1200 0,1200 0,1200 9 700 2 328 2023-03-24 14:35:19
PTWP PTW 50,5000 1,7000 3,48% 50,5000 50,5000 50,5000 1 102 2023-03-24 09:00:00
PUNCHPUNK PPG 0,4200 0,0000 0,00% 0,4200 0,4200 0,4200 1 300 1 092 2023-03-24 14:39:02
PYRAMID PDG 42,6000 0,1000 0,24% 43,5000 44,0000 42,5000 835 72 766 2023-03-24 16:32:11
QUARTICON QON 4,2300 -0,0600 -1,40% 4,2500 4,2500 4,0000 1 391 11 276 2023-03-24 16:39:07
QUBICGMS QUB 1,2900 -0,0350 -2,64% 1,2500 1,3100 1,2000 10 192 25 246 2023-03-24 16:42:11
READGENE RDG 3,4600 0,1400 4,22% 3,3200 3,4600 3,1600 3 241 21 202 2023-03-24 17:00:00
REDCARPET RCM 74,0000 0,0000 0,00% 74,0000 74,0000 74,0000 1 148 2023-03-24 16:23:14
REMORSOL RSP 10,0000 0,2000 2,04% 9,8000 10,1000 9,3600 1 024 19 652 2023-03-24 17:00:00
RENDER RND 141,5000 0,0000 0,00% 142,0000 147,5000 141,5000 62 17 682 2023-03-24 15:51:32
ROAD RST 11,0500 -0,2000 -1,78% 11,4000 11,4000 11,0000 823 18 144 2023-03-24 16:23:33
ROBINSON RBS 3,8400 0,1900 5,21% 3,6600 3,8400 3,6600 260 1 950 2023-03-23 15:08:46
ROOFRENOV RRH 0,5100 0,0100 2,00% 0,5000 0,5200 0,5000 8 971 9 072 2023-03-24 16:46:24
SAULETECH SLT 3,3900 0,0450 1,35% 3,3450 3,4000 3,3300 8 269 55 442 2023-03-24 16:44:17
SDSOPTIC SDS 18,9500 -0,1500 -0,79% 19,1000 19,3000 18,2000 23 533 897 388 2023-03-24 17:01:20
SEDIVIO SED 8,9600 0,3600 4,19% 8,9600 8,9600 8,4000 925 15 972 2023-03-24 16:39:04
SEVENET SEV 2,1500 0,0000 0,00% 2,1500 2,1500 2,1400 2 576 11 044 2023-03-23 10:21:31
SFD SFD 3,8900 0,0600 1,57% 3,8700 3,8900 3,8200 14 167 109 854 2023-03-24 16:14:00
SIMTERACT SMT 11,6000 0,1000 0,87% 11,6000 11,6000 11,6000 87 2 018 2023-03-24 10:11:33
SOFTBLUE SBE 0,2895 0,0000 0,00% 0,2810 0,2895 0,2800 8 443 4 774 2023-03-24 16:40:17
SOLARINOV SIN 0,1004 -0,0014 -1,38% 0,0980 0,1010 0,0952 50 319 9 712 2023-03-24 16:49:04
SONKA SOK 3,2500 -0,0900 -2,69% 3,3400 3,3400 3,1200 6 266 39 452 2023-03-24 17:00:00
STANDREW STD 20,2000 0,0000 0,00% 20,2000 20,2000 18,9000 349 13 372 2023-03-22 14:00:18
STARWARD STA 75,0000 -2,8000 -3,60% 75,0000 77,0000 75,0000 608 91 670 2023-03-24 17:00:00
STEMCELLS SCS 0,4360 0,0160 3,81% 0,4360 0,4360 0,4360 400 348 2023-03-24 09:03:26
SUNDRAGON SDG 0,5950 -0,0350 -5,56% 0,6300 0,6350 0,5700 1 244 922 1 486 694 2023-03-24 17:04:28
SUNTECH SUN 6,0800 0,0200 0,33% 6,0800 6,0800 5,8800 3 251 38 856 2023-03-24 16:45:48
SWALLET SWT 9,6000 -0,1600 -1,64% 9,6000 9,6000 9,6000 58 1 114 2023-03-24 13:12:21
SYGNIS SYG 1,8300 -0,2300 -11,17% 2,1400 2,1400 1,8000 25 136 95 362 2023-03-24 17:00:00
SYNERGA SNG 1,3800 0,0080 0,58% 1,3640 1,3920 1,3440 17 103 46 896 2023-03-24 17:00:11
SZAR SZR 0,1335 0,0040 3,09% 0,1290 0,1345 0,1265 15 001 3 944 2023-03-24 16:28:33
TELEMEDPL TMP 1,0800 -0,0200 -1,82% 1,1100 1,1100 1,0500 2 197 4 700 2023-03-24 16:17:09
TELESTR TLS 14,7000 -0,2000 -1,34% 14,4000 14,7000 14,4000 140 4 032 2023-03-23 17:00:00
TELGAM TLG 0,3530 -0,0040 -1,12% 0,3580 0,3580 0,3530 12 708 9 050 2023-03-24 16:36:27
TERMO2PWR T2P 0,1850 -0,0085 -4,39% 0,1935 0,2000 0,1850 39 951 15 388 2023-03-24 17:00:00
TERMOEXP TME 10,2000 0,5000 5,15% 10,0000 10,2000 9,6000 980 19 382 2023-03-24 17:00:00
THEDUST THD 12,5000 -0,4000 -3,10% 13,1000 13,1000 12,2500 1 781 44 818 2023-03-24 16:48:23
TRIGGO TGG 3,3000 0,2500 8,20% 3,0000 3,3900 3,0000 435 2 714 2023-03-22 09:17:04
TRUEGS TGS 0,2990 0,0000 0,00% 0,2990 0,2990 0,2990 1 000 598 2023-03-24 17:00:00
UFGAMES UFG 2,6800 0,1600 6,35% 2,5065 2,7000 2,4200 4 678 24 218 2023-03-24 16:43:40
UNIVERSE UNV 5,9500 -0,3000 -4,80% 5,7000 5,9500 4,5600 451 4 418 2023-03-17 16:49:53
URTESTE URT 147,0000 0,5000 0,34% 146,5000 147,0000 136,5000 111 31 406 2023-03-24 12:53:14
VARSAV VAR 0,6400 0,0040 0,63% 0,6300 0,6400 0,6300 2 062 2 626 2023-03-23 16:05:52
VEE VEE 21,8000 -0,4000 -1,80% 22,3000 22,4000 20,0000 1 231 52 712 2023-03-24 17:00:00
VERBICOM VRB 1,6500 -0,0100 -0,60% 1,6600 1,6600 1,6000 80 262 2023-03-24 15:47:27
VIDIS VDS 5,3000 0,0000 0,00% 5,3000 5,3000 5,3000 2 22 2023-03-24 09:05:19
VOOLT VLT 1,3500 -0,0550 -3,91% 1,3950 1,3950 1,1850 27 185 68 080 2023-03-24 16:36:25
VRFACTORY VRF 0,8700 0,0400 4,82% 0,8400 0,8700 0,8350 9 392 15 800 2023-03-24 13:32:51
WAT WAT 12,2500 -1,1000 -8,24% 13,3000 13,3000 11,8000 10 515 256 752 2023-03-24 17:00:00
WODKAN WOD 7,5000 -1,0000 -11,76% 7,5000 7,5000 7,5000 133 1 996 2023-03-23 14:45:41
WOODPCKR WPR 29,0000 0,0000 0,00% 29,4000 30,0000 28,2000 5 186 303 244 2023-03-24 16:48:53
XPLUS XPL 1,8000 -0,1100 -5,76% 1,9000 1,9000 1,8000 7 833 28 694 2023-03-24 16:16:39
YOSHI YOS 1,0700 -0,0100 -0,93% 1,0950 1,0950 1,0300 5 030 10 364 2023-03-23 16:44:14
ZENERIS ZEN 5,9600 -0,1000 -1,65% 6,0000 6,0600 5,6000 8 667 99 864 2023-03-24 16:14:28
ZORTRAX ZRX 0,2950 -0,0200 -6,35% 0,3000 0,3240 0,2950 212 702 130 366 2023-03-24 17:00:00