298,3100
-0,43% -1,2900
NCINDEX
Wybierz przedział czasu
Analiza techniczna

NCINDEX

Kurs odniesienia: 299,6000
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 299,2600
Max 1D: 299,3600
Min 1D: 297,2500
Wolumen obrotu: 4 639 071 szt.
Wartość obrotu: 4 153 866 zł
Liczba transakcji: 4 472
Stopa zwrotu 1R: -3,57%
Max 1R: 350,5100
Min 1R: 298,3100

Indeks NCINDEX - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
1SOLUTION ONE 0,1390 0,0010 0,72% 0,1372 0,1400 0,1352 119 448 32 730 2023-11-28 15:44:43
4MASS 4MS 5,9900 0,0700 1,18% 6,0000 6,0900 5,9900 50 328 607 540 2023-11-28 17:00:00
4MOBILITY 4MB 1,4000 -0,0400 -2,78% 1,4000 1,4000 1,4000 15 42 2023-11-28 14:50:56
7FIT 7FT 10,0000 -0,3000 -2,91% 11,0000 11,0000 10,0000 105 2 112 2023-11-21 12:14:04
ABSINVEST AIN 0,6700 0,0200 3,08% 0,6900 0,7000 0,6000 36 390 44 854 2023-09-28 16:48:09
ACARTUS ACA 0,9200 0,0500 5,75% 0,9150 0,9200 0,8750 1 703 3 030 2023-11-28 17:00:00
ADVERTIGO AVE 0,3400 -0,0300 -8,11% 0,3020 0,3500 0,3000 26 597 16 824 2023-11-28 16:19:49
AGROLIGA AGL 17,2500 0,0000 0,00% 17,2500 17,2500 16,8500 145 4 930 2023-11-28 15:18:00
AITON AIT 0,3060 0,0000 0,00% 0,3060 0,3060 0,3060 100 62 2023-11-28 09:09:35
ANALIZY AOL 16,0000 -2,0000 -11,11% 17,5000 17,5000 16,0000 148 4 868 2023-11-23 14:39:54
APANET APA 1,9500 -0,0500 -2,50% 1,9200 1,9500 1,9100 586 2 240 2023-11-28 12:47:15
APS APS 3,8600 -0,0200 -0,52% 3,9000 3,9000 3,8600 1 450 11 226 2023-11-20 14:36:08
AQUABB AQU 15,0000 0,0000 0,00% 15,0000 15,0000 15,0000 2 60 2023-11-28 09:09:54
AQUAPOZ AQA 10,3000 0,1000 0,98% 10,3000 10,3000 10,3000 2 42 2023-11-28 09:00:00
AQUATECH AQT 1,8300 0,0900 5,17% 1,8300 1,8300 1,8300 2 8 2023-11-27 15:34:14
ARENAPL ARE 2,0000 0,0000 0,00% 2,0000 2,0000 2,0000 94 376 2023-11-28 09:02:27
ARTGAMES ARG 0,8020 -0,0020 -0,25% 0,8040 0,8040 0,8020 450 722 2023-11-28 09:57:00
ASMODEV AMV 0,9000 0,0200 2,27% 0,8700 0,9000 0,8700 2 127 3 760 2023-11-28 16:37:32
ASTRO ASR 0,1600 0,0000 0,00% 0,1500 0,1600 0,1500 1 212 388 2023-11-28 15:38:36
ATCCARGO ATA 12,0500 -0,3500 -2,82% 12,3000 12,3000 12,0500 24 582 2023-11-28 17:00:00
ATOMJELLY ATJ 1,6200 -0,0100 -0,61% 1,6200 1,6200 1,6200 10 32 2023-11-24 10:26:40
AUXILIA AUX_ 0,8200 0,0700 9,33% 0,7900 0,8200 0,7900 1 120 1 804 2023-11-28 15:11:44
AZTEC AZC 3,1800 0,0200 0,63% 3,1200 3,1800 3,1200 1 010 6 304 2023-11-28 09:09:30
BEEIN BEE 12,2000 0,1000 0,83% 12,1000 12,5500 12,1000 91 2 270 2023-11-28 17:00:00
BINARY BHX 1,1900 0,0100 0,85% 1,1900 1,1900 1,1900 20 48 2023-11-28 11:58:25
BIOMASS BEP 0,2120 -0,0065 -2,97% 0,2180 0,2185 0,2010 182 281 76 644 2023-11-28 16:20:20
BIZTECH BTK 0,2260 -0,0180 -7,38% 0,2440 0,2440 0,2180 32 241 14 102 2023-11-27 15:33:01
BKDGAMES BKD 5,6000 0,0000 0,00% 5,6000 5,6200 5,6000 227 2 544 2023-11-28 09:13:09
BLACKPOIN BPN 1,0200 0,0300 3,03% 1,0200 1,0200 1,0000 634 1 278 2023-11-28 16:29:23
BLACKROSE BRP 2,9100 0,0100 0,34% 2,6000 2,9100 2,6000 641 3 416 2023-11-28 17:00:00
BLOOBER BLO 27,4000 -0,1000 -0,36% 27,5000 27,5000 26,8000 17 280 937 406 2023-11-28 17:00:00
BPC BPC 0,2000 0,0130 6,95% 0,2000 0,2000 0,2000 100 40 2023-11-28 10:57:14
BSH BSH 5,8000 0,4000 7,41% 5,4000 5,8000 5,2000 1 672 17 616 2023-11-28 16:31:28
BTCSTUDIO BTC 0,4180 0,0000 0,00% 0,4160 0,4180 0,4160 320 266 2023-11-28 09:52:31
BVT BVT 0,2190 0,0050 2,34% 0,2320 0,2360 0,2000 99 209 44 020 2023-11-28 16:33:39
CANNABIS CBD 0,3745 -0,0100 -2,60% 0,3845 0,3845 0,3745 29 655 22 510 2023-11-28 17:00:00
CARBONSTU CRB 21,0000 -1,0000 -4,55% 22,0000 22,0000 20,8000 205 8 806 2023-11-28 16:30:36
CARLSON CAI 8,4400 -0,0400 -0,47% 8,5800 8,5800 8,2600 1 726 28 750 2023-11-28 17:00:00
CCS CCS 1,9500 0,1400 7,73% 1,8200 1,9500 1,8200 4 490 16 346 2023-11-28 16:07:10
CENTURION CTF 0,9200 0,0400 4,55% 0,9000 0,9200 0,9000 2 750 5 012 2023-09-28 13:07:18
CFG CFG 9,5200 0,0600 0,63% 9,4800 9,5200 9,4800 5 96 2023-11-28 16:00:52
CFSA CFS 4,5600 -0,1000 -2,15% 4,6600 4,6600 4,5600 676 6 168 2023-11-28 14:15:04
CHERRY CHP 14,0000 -0,9000 -6,04% 14,9000 14,9000 14,0000 2 574 73 338 2023-11-28 17:00:00
CMI CMI 23,0000 0,0000 0,00% 23,0000 23,0000 23,0000 2 92 2023-11-28 09:10:26
CONSOLE CLA 11,9000 -0,2000 -1,65% 11,9000 11,9000 11,9000 20 476 2023-11-28 11:39:25
COSMA COS 0,4800 0,0400 9,09% 0,4400 0,4800 0,4400 94 376 87 574 2023-11-28 17:00:00
DANKS DNS 0,6700 -0,0500 -6,94% 0,6550 0,6700 0,6500 7 515 9 970 2023-11-27 16:23:39
DDISTANCE DDI 0,8760 -0,0340 -3,74% 0,9020 0,9020 0,8760 5 117 9 120 2023-11-28 17:00:00
DEKTRA DKR 9,7000 0,0500 0,52% 9,7000 9,8000 9,6000 548 10 674 2023-11-28 16:25:36
DEMGAMES DGS 1,7490 -0,0810 -4,43% 1,7120 1,7500 1,6610 2 903 10 036 2023-11-28 17:00:00
DETGAMES DEG 2,3200 0,1200 5,45% 2,2000 2,4000 2,2000 1 368 6 068 2023-11-28 12:27:24
DEVORAN DEV 0,0696 -0,0022 -3,06% 0,0718 0,0718 0,0696 58 931 8 352 2023-11-28 16:10:22
DITIX DTX 0,1325 0,0090 7,29% 0,1340 0,1350 0,1235 270 72 2023-11-28 14:29:11
DRAGEUS DRG 1,8600 0,0300 1,64% 1,8400 1,8600 1,8400 1 996 7 412 2023-11-28 16:13:34
DRFINANCE DRF 0,6150 0,0500 8,85% 0,5650 0,6250 0,5650 2 947 3 618 2023-11-20 16:21:57
DSTREAM DOW 2,8700 0,1300 4,74% 2,8700 2,8700 2,8700 10 58 2023-11-27 10:18:40
DUALITY DUA 1,6350 0,0600 3,81% 1,6000 1,6400 1,5950 5 113 16 410 2023-11-28 15:32:02
EASYCALL ECL 4,3000 -0,3400 -7,33% 4,4800 4,4800 4,3000 472 4 128 2023-11-28 14:01:55
ECCGAMES ECC 0,6760 -0,0140 -2,03% 0,6900 0,6940 0,6400 10 899 14 218 2023-11-28 16:45:05
ECO5TECH ECT 2,1200 -0,0100 -0,47% 2,1300 2,1300 2,1200 341 1 448 2023-11-28 09:44:51
EFENERGII EFE 0,1740 -0,0050 -2,79% 0,1750 0,1750 0,1680 14 451 4 918 2023-11-28 16:42:51
EKIOSK EKS 1,2000 0,0200 1,69% 1,2000 1,2000 1,2000 10 24 2023-11-28 17:00:00
EKIPA EEE 3,6500 0,0300 0,83% 3,6200 3,7900 3,6200 2 082 15 306 2023-11-28 14:32:58
EKOBOX EBX 0,4100 -0,0300 -6,82% 0,4100 0,4100 0,4100 259 212 2023-11-27 09:00:00
EKOOZE EKE 0,0900 -0,0040 -4,26% 0,0900 0,0900 0,0900 1 212 218 2023-11-27 09:00:00
EKOPARK EPR 8,9500 0,0000 0,00% 8,9500 8,9500 8,9500 10 180 2023-11-28 10:06:08
EKOPOL EGH 6,9000 0,0000 0,00% 6,9000 6,9000 6,6200 1 084 14 936 2023-11-28 16:29:20
EMPLOCITY EMP 11,6500 0,6500 5,91% 11,8500 11,8500 11,0000 107 2 376 2023-11-28 13:49:20
EONET EON 17,0000 0,0000 0,00% 17,0000 17,0000 17,0000 1 34 2023-11-27 09:33:50
ESHOPPING ESG 0,1560 0,0060 4,00% 0,1530 0,1560 0,1490 39 160 12 104 2023-11-28 16:48:30
EUROTAX ETX 4,8000 -0,2000 -4,00% 5,3500 5,3500 4,7000 4 635 45 056 2023-11-28 16:48:25
EXAMOBILE EXA 4,6200 0,2200 5,00% 4,4400 4,6200 4,4400 557 5 146 2023-11-24 09:44:28
EXCELLENC EXC 0,1380 0,0010 0,73% 0,1370 0,1380 0,1370 9 822 2 698 2023-11-28 17:00:00
FARM51 F51 17,5600 -0,1800 -1,01% 17,6600 18,0000 17,5000 4 286 151 374 2023-11-28 17:00:00
FHDOM FHD 9,8000 0,0000 0,00% 9,8000 9,8000 9,8000 2 40 2023-11-28 10:24:39
FIGENE FIG 0,4080 -0,0280 -6,42% 0,4200 0,4360 0,3780 34 875 27 702 2023-11-28 17:00:00
FOREVEREN FOR 3,5200 -0,0600 -1,68% 3,6100 3,6100 3,5200 3 168 22 436 2023-11-28 17:00:00
FOTOVOLT FVE 0,3000 0,0000 0,00% 0,3000 0,3000 0,3000 5 040 3 024 2023-11-28 11:31:09
FREEMIND FRM 8,5000 -0,8000 -8,60% 9,3000 9,3000 8,5000 887 15 450 2023-11-21 16:35:56
FROZENWAY FRW 67,9000 -0,0600 -0,09% 67,9600 68,7700 65,0000 325 43 346 2023-11-28 16:49:47
GALVO GAL 1,9800 0,1300 7,03% 1,8700 1,9800 1,8700 536 2 004 2023-11-28 15:50:52
GAMEDUST GDC 0,1410 -0,0060 -4,08% 0,1470 0,1470 0,1300 56 032 15 204 2023-11-28 12:25:54
GAMESBOX GMB 8,8000 0,0000 0,00% 8,4000 8,8000 8,2000 170 2 868 2023-11-23 14:50:07
GAMIVO GMV 26,2000 -1,0000 -3,68% 27,0000 27,0000 25,0000 908 46 160 2023-11-28 17:00:00
GENRG GNG 0,2980 0,0020 0,68% 0,2960 0,2980 0,2960 562 332 2023-11-28 10:24:40
GENXONE GX1 6,2200 0,0200 0,32% 6,2800 6,2800 6,0400 527 6 468 2023-11-28 17:00:00
GEOTRANS GTS 6,8000 -0,0400 -0,58% 6,7000 6,8000 6,5000 919 12 282 2023-11-28 15:38:54
GRAPHENE GPH 1,3700 -0,0800 -5,52% 1,3600 1,4300 1,3000 51 495 137 822 2023-11-28 16:49:56
GREMPCO GRM 0,5550 0,0000 0,00% 0,5550 0,5550 0,5550 50 56 2023-11-28 09:12:35
GRMEDIA GME 111,0000 1,0000 0,91% 111,0000 111,0000 111,0000 10 2 220 2023-11-24 11:53:06
GRUPAMZ GMZ 0,4165 -0,0575 -12,13% 0,4740 0,4740 0,3800 97 160 80 452 2023-11-28 16:46:17
GRUPAREC GRC 74,5000 1,5000 2,05% 74,0000 75,0000 71,5000 97 14 054 2023-11-28 15:15:17
HEMP HMP 0,3690 0,0090 2,50% 0,3640 0,3760 0,3570 269 474 197 440 2023-11-28 17:00:00
HIPROMINE HPM 252,0000 2,0000 0,80% 241,0000 252,0000 241,0000 50 24 962 2023-11-28 16:10:26
HORTICO HOR 4,6000 -0,0200 -0,43% 4,6000 4,6000 4,6000 303 2 788 2023-11-28 16:44:59
HUBTECH HUB 0,3385 0,0025 0,74% 0,3380 0,3390 0,3340 74 787 50 216 2023-11-28 15:54:49
HURTIMEX HRT 0,1670 0,0150 9,87% 0,1670 0,1670 0,1670 1 0 2023-11-28 15:51:19
ICECODE ICG 0,3400 -0,0080 -2,30% 0,3400 0,3400 0,3250 5 671 3 692 2023-11-28 14:31:57
IGORIA IGT 0,3020 -0,0180 -5,63% 0,3180 0,3180 0,2840 86 955 51 448 2023-11-28 16:16:47
IMAGEPWR IPW 11,1000 0,0000 0,00% 11,1000 11,1000 11,1000 2 44 2023-11-28 09:00:00
IMMGAMES IMG 2,5800 -0,0200 -0,77% 2,4400 2,5800 2,4400 415 2 026 2023-11-21 11:00:37
INCUVO IVO 2,3500 -0,0200 -0,84% 2,3300 2,3500 2,3100 18 880 87 828 2023-11-28 17:00:00
INFRA IFA 1,6800 0,0900 5,66% 1,5900 1,6800 1,5900 30 96 2023-11-28 17:00:00
INTERNITY INT 5,0500 -0,0500 -0,98% 5,0500 5,0500 5,0500 177 1 788 2023-11-28 12:59:22
INTM IMR 0,1200 -0,0160 -11,76% 0,1310 0,1310 0,1135 132 300 31 102 2023-11-28 13:27:02
INVENTION INM 0,2060 -0,0010 -0,48% 0,2050 0,2070 0,2010 158 350 64 704 2023-11-28 17:00:00
INVESTEKO IVE 2,1000 0,0000 0,00% 2,1000 2,1000 2,1000 3 404 14 296 2023-11-28 13:39:42
IRONWOLF IWS 5,7000 -0,3000 -5,00% 5,8500 5,8500 5,7000 275 3 166 2023-11-28 16:18:47
JRCGROUP JRC 0,0950 -0,0050 -5,00% 0,0995 0,0995 0,0950 51 100 9 732 2023-11-28 14:00:49
JRHOLDING JRH 6,4200 0,1200 1,90% 6,1200 6,4200 6,0200 8 009 97 796 2023-09-28 17:00:00
JUJUBEE JJB 1,4000 0,0000 0,00% 1,4000 1,4000 1,4000 1 960 5 488 2023-11-28 17:00:38
KANCELWEC KPI 1,5500 0,0600 4,03% 1,5500 1,5500 1,5500 47 146 2023-11-28 16:14:43
KBJ KBJ 15,8000 -0,1500 -0,94% 15,9500 15,9500 15,0500 154 4 670 2023-11-28 15:26:42
KLABATER KBT 0,6800 0,0100 1,49% 0,6580 0,6800 0,6460 1 791 2 348 2023-11-28 17:00:00
KLEPSYDRA KLE 5,8500 -0,2000 -3,31% 5,8000 5,8500 5,6500 4 443 51 182 2023-11-28 15:47:44
KOOL2PLAY K2P 2,8200 -0,1600 -5,37% 2,9400 2,9400 2,4200 2 013 10 560 2023-11-28 15:43:14
KORBANK KOR 7,7500 0,3500 4,73% 7,4000 7,8000 7,4000 834 12 588 2023-11-28 15:36:48
KUBOTA KUB 11,3000 0,1000 0,89% 11,3000 11,3000 11,3000 552 12 476 2023-11-27 16:46:52
KUPIEC KPC 1,1900 -0,0100 -0,83% 1,1900 1,1900 1,1900 10 24 2023-11-28 10:20:14
LABOCANNA LCN 0,3990 -0,0100 -2,44% 0,3940 0,4080 0,3900 26 006 20 408 2023-11-28 16:25:30
LAURENPES LPS 0,0770 -0,0010 -1,28% 0,0780 0,0780 0,0734 238 235 35 754 2023-11-28 17:00:00
LEGIMI LEG 26,2000 -0,4000 -1,50% 26,2000 26,2000 26,2000 1 854 97 150 2023-11-28 13:18:50
LGTRADE LGT 2,7000 -0,0800 -2,88% 2,7000 2,7000 2,7000 30 162 2023-11-28 11:47:11
LMGAMES LMG 6,7200 0,3200 5,00% 6,4200 6,8600 6,4200 2 477 33 002 2023-11-28 15:44:10
LTGAMES LTM 4,3000 -0,1000 -2,27% 4,4000 4,4000 4,1500 1 005 8 584 2023-11-28 12:27:34
LUG LUG 8,0000 -0,6000 -6,98% 8,2000 8,2000 8,0000 1 511 24 376 2023-11-27 09:08:47
LUKARDI LUK 0,5050 -0,0150 -2,88% 0,5050 0,5050 0,5050 4 000 4 040 2023-11-20 10:43:38
M4B M4B 20,0000 -3,0000 -13,04% 20,0000 20,0000 20,0000 3 120 2023-11-22 11:00:00
MADKOM MAD 2,0200 0,1400 7,45% 2,0200 2,0200 2,0200 1 4 2023-11-16 11:01:34
MADMIND MMS 4,0500 -0,0100 -0,25% 4,0000 4,0600 4,0000 784 6 342 2023-11-28 13:08:40
MAKOLAB MLB 4,7000 0,0000 0,00% 4,6200 4,7000 4,6200 1 386 12 910 2023-11-28 17:00:36
MAXIPIZZA MXP 0,4500 0,0100 2,27% 0,4400 0,4500 0,4400 4 000 3 522 2023-11-22 11:12:24
MEDAPP MDA 0,3360 -0,0040 -1,18% 0,3310 0,3510 0,3300 49 720 33 742 2023-11-28 16:36:35
MEDCAMP MDP 0,6860 -0,0240 -3,38% 0,7500 0,7500 0,6860 3 812 5 358 2023-11-28 16:04:55
MEDICOBIO MDB 1,1000 0,0250 2,33% 1,0900 1,1100 1,0900 16 810 37 018 2023-11-28 15:36:31
MEGAPIXEL MPS 7,8500 -0,5500 -6,55% 8,2500 8,2500 7,2000 2 161 32 562 2023-11-27 16:49:36
MENNICASK MNS 53,4000 1,0000 1,91% 51,0000 53,4000 51,0000 204 21 236 2023-11-28 16:46:36
MERA MER 1,1100 0,0000 0,00% 1,1100 1,1100 1,1100 10 22 2023-11-27 09:00:00
MFOOD MFD 2,8000 0,2600 10,24% 2,6800 2,8000 2,6800 390 2 094 2023-11-28 14:46:39
MILISYS MLM 1,8500 -0,1000 -5,13% 1,9400 1,9400 1,7500 2 681 9 576 2023-11-28 15:49:49
MILTON MTN 0,6100 0,0000 0,00% 0,6100 0,6100 0,5700 25 936 30 202 2023-11-28 16:09:40
MOLIERA2 MO2 0,1200 0,0000 0,00% 0,1200 0,1200 0,1200 100 24 2023-11-28 10:21:58
MOVGAMVR MVR 0,2930 0,0220 8,12% 0,2970 0,2970 0,2710 126 74 2023-11-28 16:49:32
MPAY MPY 0,8330 -0,0120 -1,42% 0,8460 0,8460 0,8250 30 333 50 402 2023-11-28 16:48:33
MPLVERBUM VER 6,5000 -0,2000 -2,99% 6,5000 6,5000 6,5000 143 1 860 2023-11-27 16:11:30
NEPTIS YAN 113,0000 0,0000 0,00% 113,0000 113,0000 113,0000 1 226 2023-11-28 09:32:38
NESTMEDIC NST 1,2900 -0,0400 -3,01% 1,2700 1,2900 1,2300 17 603 43 862 2023-11-28 10:00:58
NGGAMES NGG 0,0818 -0,0004 -0,49% 0,0800 0,0822 0,0782 144 650 23 196 2023-11-28 16:45:52
NOCTILUCA NCL 101,0000 -0,6000 -0,59% 100,0000 101,8000 99,8000 735 148 132 2023-11-28 17:00:00
NOOBZ NOB 13,7500 0,0000 0,00% 13,7500 13,7500 13,7500 5 138 2023-11-27 13:13:45
NOTORIA NTS 5,4500 0,2000 3,81% 5,2500 5,4500 5,2500 173 1 834 2023-11-17 16:47:29
NOVINA NOV 0,7280 0,0600 8,98% 0,6680 0,7280 0,6540 179 854 251 012 2023-11-28 16:45:52
NTVSA NTV 0,1390 0,0000 0,00% 0,1390 0,1390 0,1390 100 28 2023-11-28 09:24:39
NWAI NWA 20,8000 0,0000 0,00% 20,8000 20,8000 20,8000 90 3 744 2023-11-28 13:41:53
OLYMP OLY 0,5210 -0,0030 -0,57% 0,5230 0,5240 0,5070 22 354 22 820 2023-11-28 16:06:52
ONE2TRIBE O2T 0,3820 -0,0040 -1,04% 0,3820 0,3820 0,3820 2 000 1 528 2023-11-27 13:54:11
ONEMORE OML 1,6750 -0,0250 -1,47% 1,7000 1,7050 1,6650 25 513 85 968 2023-11-28 16:41:20
OPTIGIS OPI 0,3900 0,0180 4,84% 0,3920 0,3920 0,3600 16 901 12 820 2023-11-28 11:31:56
ORZLOPONY ORL 2,7200 -0,0600 -2,16% 2,7200 2,7200 2,7200 9 48 2023-11-27 13:54:41
OUTDOORZY OUT 0,6900 0,0440 6,81% 0,6640 0,6900 0,6260 19 672 26 054 2023-11-28 15:54:18
OVIDWORKS OVI 0,4770 0,0270 6,00% 0,4770 0,4780 0,4770 6 083 5 806 2023-11-28 12:44:50
OZECAPITAL OZE 0,9420 -0,0120 -1,26% 0,9580 0,9800 0,9400 8 900 17 040 2023-11-28 17:00:00
P2CHILL P2C 4,6400 -0,1000 -2,11% 4,6900 4,6900 4,6400 441 4 098 2023-11-28 13:43:30
PARTNER PRN_ 0,1345 -0,0005 -0,37% 0,1290 0,1435 0,1290 43 300 11 824 2023-11-28 14:59:01
PBGAMES PBT 0,3690 -0,0010 -0,27% 0,3500 0,3690 0,3460 5 350 3 790 2023-11-28 16:48:37
PFMEDICAL PFM 2,5200 -0,6800 -21,25% 2,6800 2,9200 2,2600 6 472 33 988 2023-11-28 17:00:00
PGMSA PMG 1,5000 -0,1050 -6,54% 1,6250 1,6250 1,4000 209 061 632 296 2023-11-28 17:00:00
PLANETB2B P2B 0,0530 0,0000 0,00% 0,0530 0,0530 0,0470 6 201 610 2023-11-28 17:00:00
PLATIGE PLI 25,5000 0,0000 0,00% 25,4000 25,5000 24,6000 129 6 482 2023-11-28 14:26:07
PLOTTWIST PLT 1,7500 -0,0800 -4,37% 1,8300 1,8300 1,7500 9 637 34 486 2023-11-28 16:21:52
POINTPACK PNT 38,7000 0,2000 0,52% 38,5000 38,7000 38,5000 22 1 702 2023-11-28 10:19:12
POLARISIT PIT 0,6600 0,0000 0,00% 0,6300 0,6600 0,6300 11 14 2023-11-28 10:50:00
POLMAN PLM 0,5320 -0,0380 -6,67% 0,5800 0,5800 0,5320 1 201 1 278 2023-11-28 17:00:00
POLTRONIC PTN 0,9200 0,0050 0,55% 0,9200 0,9200 0,8900 2 467 4 408 2023-11-21 17:00:00
POLYSLASH PSH 1,7500 0,0000 0,00% 1,7450 1,7500 1,6500 6 216 21 296 2023-11-28 16:00:00
PRESENT24 P24 0,1300 0,0000 0,00% 0,1300 0,1300 0,1300 69 18 2023-11-27 09:04:36
PROGIELDA PGI 1,5100 -0,0140 -0,92% 1,5240 1,5240 1,4820 5 068 15 194 2023-11-28 16:33:01
PRYMUS PRS 6,4000 -0,1000 -1,54% 6,5000 6,5000 6,3500 1 015 12 894 2023-11-28 16:32:19
PTWP PTW 60,0000 0,0000 0,00% 60,0000 60,0000 59,5000 242 29 006 2023-11-28 13:54:27
PYRAMID PDG 20,2000 -0,1000 -0,49% 20,0000 20,2000 19,5000 971 38 650 2023-11-28 17:00:00
QUBICGMS QUB 2,0800 -0,0200 -0,95% 2,0800 2,1000 2,0800 2 028 8 450 2023-11-28 12:55:58
READGENE RDG 3,5600 0,0400 1,14% 3,4800 3,5600 3,4800 4 050 28 416 2023-11-28 16:36:16
REDCARPET RCM 59,0000 -11,0000 -15,71% 65,0000 65,0000 59,0000 61 7 392 2023-11-23 11:57:28
REMORSOL RSP 13,4000 0,3000 2,29% 13,1000 13,6000 12,7500 649 17 250 2023-11-28 17:00:00
RENDER RND 200,0000 2,0000 1,01% 200,0000 202,0000 196,0000 646 258 332 2023-11-28 16:39:18
ROAD RST 12,3000 0,1500 1,23% 12,2500 12,5500 12,0500 3 866 95 248 2023-11-28 16:46:05
ROBINSON RBS 3,2400 0,2000 6,58% 3,2000 3,2400 3,2000 55 352 2023-11-28 16:06:54
ROBSGROUP RGL 0,6800 -0,0067 -0,98% 0,6867 0,6867 0,6399 110 312 141 624 2023-11-28 16:45:11
ROOFRENOV RRH 0,2740 -0,0860 -23,89% 0,2940 0,3000 0,2740 159 781 92 474 2023-11-28 16:07:21
S4E S4E 32,0000 0,6000 1,91% 32,0000 32,0000 32,0000 20 1 280 2023-11-28 16:38:26
SAULETECH SLT 2,8200 -0,0100 -0,35% 2,8300 2,8300 2,7500 5 887 32 966 2023-11-28 17:00:00
SCANWAY SCW 39,3800 -0,0050 -0,01% 39,7500 39,7500 37,8000 164 12 822 2023-11-28 12:53:53
SDSOPTIC SDS 32,1000 0,2000 0,63% 31,9000 32,1000 31,0000 3 188 200 464 2023-11-28 16:07:56
SEDIVIO SED 10,9000 -0,7000 -6,03% 11,0000 11,0000 10,3500 4 171 89 292 2023-11-28 17:00:00
SEVENET SEV 2,7000 0,1600 6,30% 2,5400 2,7000 2,5400 2 516 12 998 2023-11-28 17:00:00
SFD SFD 2,8000 0,0000 0,00% 2,8700 2,8700 2,7500 3 493 19 600 2023-11-28 16:03:02
SIMTERACT SMT 11,0000 0,0000 0,00% 11,0000 11,0000 11,0000 2 44 2023-11-28 09:00:00
SOFTBLUE SBE 0,2740 0,0000 0,00% 0,2720 0,2740 0,2680 16 104 8 728 2023-11-28 13:42:14
SONKA SOK 13,6500 -0,5500 -3,87% 14,0000 14,2000 13,2000 17 805 482 578 2023-11-28 17:00:00
STANDREW STD 11,0000 0,0000 0,00% 11,0000 11,6000 11,0000 216 4 820 2023-11-20 09:51:59
STARWARD STA 16,7000 -0,1500 -0,89% 16,8500 16,8500 16,3500 2 510 82 820 2023-11-28 17:04:49
STEMCELLS SCS 0,3400 -0,0400 -10,53% 0,3980 0,3980 0,3400 1 402 998 2023-11-28 13:17:12
SUNDRAGON SDG 0,3900 -0,0100 -2,50% 0,4005 0,4095 0,3820 201 615 158 204 2023-11-28 17:00:00
SUNTECH SUN 7,1000 -0,1000 -1,39% 7,1200 7,1200 7,0400 2 754 39 082 2023-11-28 17:00:00
SWALLET SWT 7,3600 0,0800 1,10% 7,4200 7,5000 6,3800 4 478 62 188 2023-11-28 15:05:48
SYGNIS SYG 0,9400 0,0400 4,44% 0,9380 0,9400 0,8700 13 897 24 858 2023-11-28 16:41:49
SYNERGA SNG 0,9040 0,0060 0,67% 0,8880 0,9040 0,8880 1 181 2 112 2023-11-28 15:55:14
SZAR SZR 0,1450 0,0180 14,17% 0,1250 0,1530 0,1120 397 088 104 970 2023-11-28 15:54:20
TAMEX TOS 2,1000 -0,0200 -0,94% 2,1000 2,1000 2,1000 2 8 2023-11-28 09:00:43
TELEMEDPL TMP 1,2700 0,0300 2,42% 1,2400 1,2700 1,1400 11 102 27 556 2023-11-28 17:00:00
TELESTR TLS 15,0000 0,0000 0,00% 14,6000 15,0000 14,6000 1 050 30 700 2023-11-28 17:00:00
TELGAM TLG 0,4700 -0,0120 -2,49% 0,4960 0,4960 0,4400 34 261 31 870 2023-11-28 16:32:30
TERMO2PWR T2P 0,1770 -0,0070 -3,80% 0,1750 0,1835 0,1605 310 485 103 830 2023-11-28 13:14:35
TERMOEXP TME 22,6000 -0,4000 -1,74% 20,8000 22,6000 20,8000 51 2 126 2023-11-28 12:51:47
THEDUST THD 10,8500 0,1500 1,40% 10,6000 10,9000 10,5000 2 086 44 230 2023-11-28 16:21:20
TNTPROENR TNT 3,0500 -0,0600 -1,93% 3,0200 3,1000 3,0200 1 176 7 174 2023-11-28 16:35:36
TRUEGS TGS 0,4900 -0,0160 -3,16% 0,4900 0,4900 0,4790 2 784 2 674 2023-11-28 15:31:07
UFGAMES UFG 1,2400 0,0000 0,00% 1,2500 1,2500 1,2000 596 1 434 2023-11-24 16:49:58
UNIVERSE UNV 5,4000 0,9000 20,00% 4,5000 5,4000 4,5000 60 588 2023-11-24 15:12:07
VARSAV VAR 0,6600 0,0280 4,43% 0,6320 0,6780 0,6320 9 870 12 852 2023-11-28 12:00:00
VEE VEE 28,2000 -0,7000 -2,42% 28,9000 30,0000 26,2000 8 271 474 054 2023-11-28 17:02:33
VERBICOM VRB 1,2000 0,0000 0,00% 1,2000 1,2000 1,2000 10 24 2023-11-28 09:05:44
VIDIS VDS 5,1500 0,0000 0,00% 5,1500 5,1500 5,1500 2 20 2023-11-28 09:00:43
VOOLT VLT 1,2350 0,0650 5,56% 1,1700 1,2350 1,1700 699 1 700 2023-11-28 16:15:26
VRFABRIC VFA 9,4000 -0,5200 -5,24% 9,9200 9,9800 9,4000 245 4 708 2023-11-28 16:21:23
VRFACTORY VRF 0,4560 0,0050 1,11% 0,4480 0,4560 0,4480 3 250 2 942 2023-11-28 14:47:06
WAT WAT 9,2000 -0,1200 -1,29% 9,3200 9,3200 9,2000 530 9 778 2023-11-28 17:00:00
WIERZYCL WRL 0,7140 0,0000 0,00% 0,7140 0,7140 0,7140 477 682 2023-11-24 15:14:46
WODKAN WOD 6,2500 0,2000 3,31% 6,3000 6,3000 6,2500 636 7 982 2023-11-22 15:24:32
WOODPCKR WPR 18,8000 -0,1000 -0,53% 18,9000 18,9000 18,6000 1 104 41 444 2023-11-28 16:36:00
YOSHI YOS 1,3400 -0,0600 -4,29% 1,3200 1,3900 1,2700 30 378 78 902 2023-11-28 16:26:56
ZENERIS ZEN 4,7600 -0,0800 -1,65% 4,8400 4,8400 4,7600 388 3 702 2023-11-27 10:31:07
ZORTRAX ZRX 0,3500 0,0090 2,64% 0,3400 0,3500 0,3180 252 892 170 902 2023-11-28 17:00:00