1 175,1600
-1,44%
-17,2200
WIG-CEE |
|
|---|---|
| Kurs odniesienia: | 1 192,3800 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 175,1600 |
| Max 1D: | 1 175,1600 |
| Min 1D: | 1 175,1600 |
| Wolumen obrotu: | 27 479 szt. |
| Wartość obrotu: | 438 984 zł |
| Liczba transakcji: | 207 |
| Stopa zwrotu 1R: | 4,05% |
| Max 1R: | 1 195,2600 |
| Min 1R: | 1 110,0700 |
Indeks WIG-CEE - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROLIGA | AGL | 19,2000 | 0,0100 | 0,05% | 19,1900 | 19,2000 | 19,1900 | 46 | 1 766 | 2020-02-19 10:18:08 |
| AGROTON | AGT | 3,8300 | -0,0400 | -1,03% | 3,9000 | 3,9000 | 3,8300 | 2 232 | 17 098 | 2020-02-19 10:14:20 |
| ASTARTA | AST | 17,7500 | 0,4000 | 2,31% | 17,7000 | 18,0000 | 17,7000 | 2 922 | 103 938 | 2020-02-19 12:11:09 |
| AUGA | AUG | 1,9500 | -0,1300 | -6,25% | 1,9500 | 1,9500 | 1,9500 | 1 | 4 | 2019-12-30 09:00:00 |
| CEZ | CEZ | 86,5000 | 0,0000 | 0,00% | 87,0000 | 87,0000 | 86,5000 | 19 | 3 294 | 2020-02-19 09:18:38 |
| CITYSERV | CTS | 8,2000 | -0,3000 | -3,53% | 8,6000 | 8,6000 | 8,2000 | 2 192 | 37 458 | 2020-02-18 17:00:00 |
| EUROHOLD | EHG | 5,7000 | 0,0000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 7 | 80 | 2020-01-02 09:01:03 |
| IMCOMPANY | IMC | 12,6500 | -0,3000 | -2,32% | 13,0000 | 13,0000 | 12,6500 | 605 | 15 326 | 2020-02-19 09:37:27 |
| INTERAOLT | IRL | 18,6500 | -1,1000 | -5,57% | 19,5000 | 19,5000 | 18,4000 | 24 192 | 907 800 | 2020-02-19 12:18:28 |
| KERNEL | KER | 48,6500 | -0,5000 | -1,02% | 49,1500 | 49,2000 | 48,2000 | 1 867 | 182 010 | 2020-02-19 12:18:14 |
| KRKA | KRK | 335,0000 | 0,0000 | 0,00% | 335,0000 | 335,0000 | 335,0000 | 1 | 670 | 2020-02-19 11:32:18 |
| MOL | MOL | 33,2000 | -1,8000 | -5,14% | 33,2000 | 33,2000 | 33,2000 | 15 | 996 | 2020-02-19 09:38:43 |
| NOVATURAS | NTU | 18,0000 | -0,2000 | -1,10% | 18,2000 | 18,2000 | 18,0000 | 104 | 3 748 | 2020-02-19 10:56:10 |
| OVOSTAR | OVO | 86,0000 | -1,0000 | -1,15% | 86,0000 | 86,0000 | 86,0000 | 1 | 172 | 2020-02-19 09:45:46 |
| PHOTON | PEN | 6,3500 | 0,1500 | 2,42% | 6,2500 | 6,4000 | 6,2500 | 5 506 | 69 454 | 2020-02-19 11:54:31 |
| SILVANO | SFG | 10,8000 | 0,9200 | 9,31% | 10,8000 | 10,8000 | 10,8000 | 10 | 216 | 2020-02-18 11:16:05 |
| SOPHARMA | SPH | 8,3000 | 0,0000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 248 | 4 116 | 2020-02-05 10:53:01 |
| TATRY | TMR | 155,0000 | 0,0000 | 0,00% | 155,0000 | 155,0000 | 155,0000 | 1 | 310 | 2020-02-18 14:45:20 |
