1 125,4900
-0,62%
-7,0300
WIG-CEE |
|
|---|---|
| Kurs odniesienia: | 1 132,5200 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 122,2100 |
| Max 1D: | 1 125,4900 |
| Min 1D: | 1 117,1300 |
| Wolumen obrotu: | 609 414 szt. |
| Wartość obrotu: | 7 046 993 zł |
| Liczba transakcji: | 1 911 |
| Stopa zwrotu 1R: | -5,57% |
| Max 1R: | 1 195,2600 |
| Min 1R: | 837,0000 |
Indeks WIG-CEE - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROLIGA | AGL | 17,8000 | -0,1000 | -0,56% | 17,8000 | 17,8000 | 17,8000 | 30 | 1 068 | 2020-07-08 09:03:37 |
| AGROTON | AGT | 3,6000 | 0,0300 | 0,84% | 3,5800 | 3,6400 | 3,4800 | 13 118 | 93 496 | 2020-07-08 10:14:06 |
| ASTARTA | AST | 16,8000 | 0,1500 | 0,90% | 16,6500 | 16,8000 | 16,1000 | 4 958 | 162 784 | 2020-07-08 10:19:09 |
| AUGA | AUG | 2,3000 | 0,0000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 100 | 460 | 2020-05-14 13:11:55 |
| CEZ | CEZ | 80,0000 | -0,6000 | -0,74% | 80,0000 | 80,0000 | 80,0000 | 109 | 17 440 | 2020-07-08 10:29:32 |
| CITYSERV | CTS | 9,0000 | 0,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 30 | 540 | 2020-07-07 11:56:34 |
| COALENERG | CLE | 0,2800 | 0,0000 | 0,00% | 0,2800 | 0,2800 | 0,2640 | 17 715 | 9 596 | 2020-07-08 10:02:37 |
| EUROHOLD | EHG | 4,0000 | 0,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 114 | 912 | 2020-07-06 16:33:26 |
| IMCOMPANY | IMC | 11,9000 | -0,0500 | -0,42% | 11,9000 | 11,9000 | 11,9000 | 2 | 48 | 2020-07-08 09:00:00 |
| INTERAOLT | IRL | 16,5500 | 0,5500 | 3,44% | 16,2000 | 16,9000 | 16,2000 | 16 682 | 554 562 | 2020-07-08 10:31:15 |
| KERNEL | KER | 41,2000 | 0,0000 | 0,00% | 41,5000 | 41,5000 | 40,7500 | 1 205 | 98 676 | 2020-07-08 10:32:06 |
| KRKA | KRK | 372,0000 | 0,0000 | 0,00% | 372,0000 | 372,0000 | 369,0000 | 120 | 88 956 | 2020-07-08 10:25:38 |
| MOL | MOL | 23,1800 | -0,6600 | -2,77% | 23,5000 | 23,5000 | 23,0000 | 811 | 37 542 | 2020-07-08 10:20:36 |
| NOVATURAS | NTU | 10,0000 | -0,8000 | -7,41% | 10,0000 | 10,0000 | 10,0000 | 20 | 400 | 2020-07-08 09:00:00 |
| OVOSTAR | OVO | 73,0000 | 0,0000 | 0,00% | 73,0000 | 73,0000 | 73,0000 | 1 | 146 | 2020-07-06 09:07:39 |
| PHOTON | PEN | 13,7000 | 1,4000 | 11,38% | 13,3000 | 15,0000 | 13,0000 | 195 592 | 5 442 130 | 2020-07-08 10:30:17 |
| SILVANO | SFG | 7,6800 | 0,4800 | 6,67% | 7,6800 | 7,6800 | 7,6800 | 100 | 1 536 | 2020-07-08 09:17:08 |
| SOPHARMA | SPH | 15,0000 | 0,8000 | 5,63% | 14,2000 | 15,0000 | 14,2000 | 120 | 3 524 | 2020-07-06 14:04:16 |
| TATRY | TMR | 150,0000 | -9,0000 | -5,66% | 150,0000 | 150,0000 | 150,0000 | 72 | 21 600 | 2020-07-07 11:10:55 |
