1 785,2100
-0,42%
-7,5600
WIG-CEE |
|
|---|---|
| Kurs odniesienia: | 1 792,7700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 787,8800 |
| Max 1D: | 1 791,7800 |
| Min 1D: | 1 785,2100 |
| Wolumen obrotu: | 59 679 szt. |
| Wartość obrotu: | 426 210 zł |
| Liczba transakcji: | 293 |
| Stopa zwrotu 1R: | 11,32% |
| Max 1R: | 1 929,9900 |
| Min 1R: | 1 527,9000 |
Indeks WIG-CEE - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROLIGA | AGL | 17,2000 | 0,8000 | 4,88% | 17,2000 | 17,2000 | 17,2000 | 1 | 34 | 2023-12-01 15:59:00 |
| AGROTON | AGT | 2,9700 | 0,0200 | 0,68% | 2,9400 | 2,9800 | 2,9400 | 180 | 1 066 | 2023-12-01 16:38:54 |
| ASTARTA | AST | 29,0500 | 0,2000 | 0,69% | 28,8000 | 29,2000 | 28,7500 | 5 501 | 318 492 | 2023-12-01 17:04:24 |
| CEZ | CEZ | 176,0000 | -0,5000 | -0,28% | 177,6000 | 177,6000 | 175,0000 | 288 | 101 368 | 2023-12-01 14:43:35 |
| CITYSERV | CTS | 6,2000 | 0,0000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 20 | 248 | 2023-12-01 09:00:00 |
| COALENERG | CLE | 1,2560 | 0,0180 | 1,45% | 1,2460 | 1,2600 | 1,2000 | 36 158 | 88 644 | 2023-12-01 17:00:00 |
| EUROHOLD | EHG | 4,2800 | 0,2600 | 6,47% | 4,0000 | 4,2800 | 4,0000 | 320 | 2 664 | 2023-11-28 16:44:23 |
| IMCOMPANY | IMC | 10,7000 | 0,4000 | 3,88% | 10,6000 | 10,7000 | 10,5500 | 252 | 5 338 | 2023-12-01 12:22:03 |
| KRKA | KRK | 466,0000 | -4,0000 | -0,85% | 474,0000 | 474,0000 | 466,0000 | 88 | 82 634 | 2023-12-01 16:46:08 |
| KSGAGRO | KSG | 1,6150 | -0,0150 | -0,92% | 1,6250 | 1,6250 | 1,6000 | 2 314 | 7 430 | 2023-12-01 15:09:08 |
| MILKILAND | MLK | 0,6600 | -0,0140 | -2,08% | 0,6740 | 0,6740 | 0,6500 | 6 100 | 8 066 | 2023-12-01 17:00:00 |
| MOL | MOL | 31,8000 | -0,2000 | -0,62% | 31,6000 | 32,0000 | 31,6000 | 1 899 | 120 492 | 2023-12-01 16:49:00 |
| NOVATURAS | NTU | 17,2500 | -0,1500 | -0,86% | 17,2500 | 17,2500 | 17,2500 | 56 | 1 932 | 2023-11-30 09:41:29 |
| PHOTON | PEN | 8,4500 | -0,1500 | -1,74% | 8,6500 | 8,6800 | 8,4200 | 6 738 | 114 280 | 2023-12-01 17:00:00 |
| SOPHARMA | SPH | 15,4500 | 0,0000 | 0,00% | 15,4500 | 15,4500 | 15,4500 | 140 | 4 326 | 2023-12-01 17:00:00 |
| TATRY | TMR | 134,0000 | 13,0000 | 10,74% | 130,0000 | 134,0000 | 130,0000 | 31 | 8 164 | 2023-11-21 15:53:30 |
