1 617,1700
-0,11%
-1,7200
WIG-CEE |
|
|---|---|
| Kurs odniesienia: | 1 618,8900 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 619,8000 |
| Max 1D: | 1 625,0600 |
| Min 1D: | 1 617,1700 |
| Wolumen obrotu: | 883 160 szt. |
| Wartość obrotu: | 4 142 222 zł |
| Liczba transakcji: | 1 757 |
| Stopa zwrotu 1R: | -10,98% |
| Max 1R: | 1 866,3900 |
| Min 1R: | 1 513,0400 |
Indeks WIG-CEE - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROLIGA | AGL | 22,0000 | 0,8000 | 3,77% | 22,0000 | 22,0000 | 22,0000 | 56 | 2 464 | 2022-10-05 17:03:41 |
| AGROTON | AGT | 4,4900 | 0,0900 | 2,05% | 4,4300 | 4,6000 | 4,3100 | 3 615 | 31 918 | 2022-10-05 12:01:26 |
| ASTARTA | AST | 21,7500 | 0,3500 | 1,64% | 21,5000 | 22,1000 | 20,8500 | 49 094 | 2 115 962 | 2022-10-05 17:02:01 |
| CEZ | CEZ | 177,5000 | -1,2000 | -0,67% | 178,7000 | 179,2000 | 173,0000 | 236 | 83 134 | 2022-10-05 11:40:49 |
| CITYSERV | CTS | 8,5600 | -0,4400 | -4,89% | 8,5600 | 8,5600 | 8,5600 | 20 | 342 | 2022-10-04 13:02:54 |
| COALENERG | CLE | 2,2500 | -0,1400 | -5,86% | 2,4400 | 2,5950 | 2,2000 | 729 250 | 3 413 210 | 2022-10-05 17:04:19 |
| EUROHOLD | EHG | 4,8000 | -0,0645 | -1,33% | 4,4400 | 4,8000 | 4,4400 | 328 | 2 916 | 2022-10-04 16:34:07 |
| IMCOMPANY | IMC | 17,1000 | 0,4000 | 2,40% | 16,7000 | 17,1000 | 16,7000 | 2 909 | 98 810 | 2022-10-05 16:41:25 |
| KERNEL | KER | 18,7000 | -0,7000 | -3,61% | 19,4800 | 19,4800 | 18,6000 | 52 929 | 2 004 510 | 2022-10-05 17:00:00 |
| KRKA | KRK | 425,0000 | 0,0000 | 0,00% | 425,0000 | 425,0000 | 425,0000 | 2 | 1 700 | 2022-10-05 09:38:33 |
| KSGAGRO | KSG | 2,3000 | -0,0700 | -2,95% | 2,3000 | 2,3800 | 2,3000 | 9 521 | 44 232 | 2022-10-05 16:29:25 |
| MILKILAND | MLK | 0,8540 | 0,0040 | 0,47% | 0,8200 | 0,8540 | 0,8200 | 17 827 | 29 724 | 2022-10-05 17:00:00 |
| MOL | MOL | 30,0200 | 0,2200 | 0,74% | 30,4200 | 30,8400 | 29,7000 | 463 | 27 578 | 2022-10-05 16:44:25 |
| NOVATURAS | NTU | 14,6980 | 1,2780 | 9,52% | 14,6980 | 14,6980 | 14,6980 | 1 | 30 | 2022-08-24 11:41:11 |
| OVOSTAR | OVO | 45,2000 | -3,8000 | -7,76% | 45,0000 | 47,0000 | 45,0000 | 379 | 34 804 | 2022-10-05 15:25:13 |
| PHOTON | PEN | 11,7960 | 0,3460 | 3,02% | 11,7980 | 12,0900 | 11,5000 | 16 129 | 381 250 | 2022-10-05 17:00:00 |
| SOPHARMA | SPH | 10,3800 | 0,3800 | 3,80% | 10,0000 | 10,3800 | 10,0000 | 750 | 15 150 | 2022-10-05 09:28:54 |
| TATRY | TMR | 146,0000 | -1,5000 | -1,02% | 147,5000 | 150,0000 | 146,0000 | 17 | 5 072 | 2022-10-04 13:55:23 |
