1 775,1100
-0,90%
-16,0600
WIG-CEE |
|
|---|---|
| Kurs odniesienia: | 1 791,1700 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 782,0900 |
| Max 1D: | 1 782,0900 |
| Min 1D: | 1 775,1100 |
| Wolumen obrotu: | 481 466 szt. |
| Wartość obrotu: | 4 302 483 zł |
| Liczba transakcji: | 1 300 |
| Stopa zwrotu 1R: | 65,52% |
| Max 1R: | 1 816,6100 |
| Min 1R: | 1 033,6800 |
Indeks WIG-CEE - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROLIGA | AGL | 57,3900 | 0,8400 | 1,49% | 56,5500 | 57,3900 | 56,5500 | 20 | 2 270 | 2021-10-20 15:51:09 |
| AGROTON | AGT | 8,0200 | -0,1000 | -1,23% | 8,0000 | 8,1600 | 7,8000 | 5 841 | 93 194 | 2021-10-20 15:57:02 |
| ASTARTA | AST | 51,0000 | 0,4000 | 0,79% | 50,2000 | 51,9000 | 49,0000 | 32 623 | 3 254 814 | 2021-10-20 16:12:06 |
| AUGA | AUG | 2,4200 | 0,0200 | 0,83% | 2,4000 | 2,4200 | 2,4000 | 1 230 | 5 942 | 2021-09-21 13:51:49 |
| CEZ | CEZ | 133,0000 | -5,0000 | -3,62% | 135,0000 | 135,0000 | 132,2000 | 885 | 237 498 | 2021-10-20 15:51:55 |
| CITYSERV | CTS | 13,5500 | -0,0500 | -0,37% | 13,5500 | 13,5500 | 13,5500 | 1 600 | 43 360 | 2021-10-20 09:00:01 |
| COALENERG | CLE | 4,1500 | -0,5200 | -11,13% | 4,6200 | 4,6200 | 4,0800 | 372 355 | 3 190 118 | 2021-10-20 16:14:32 |
| EUROHOLD | EHG | 13,2000 | 0,2000 | 1,54% | 13,2000 | 13,2000 | 13,2000 | 1 | 26 | 2021-10-20 09:01:51 |
| ICPD | ICD | 1,4900 | -0,3500 | -19,02% | 1,2200 | 1,6000 | 1,2200 | 4 488 | 11 588 | 2021-10-20 13:40:26 |
| IMCOMPANY | IMC | 34,0000 | -0,3000 | -0,87% | 34,2000 | 34,5000 | 33,5000 | 1 476 | 100 778 | 2021-10-20 15:42:57 |
| INTERAOLT | IRL | 19,9000 | 0,0800 | 0,40% | 19,9200 | 20,0000 | 19,8600 | 5 041 | 201 040 | 2021-10-20 16:03:36 |
| KERNEL | KER | 62,6000 | -0,3000 | -0,48% | 63,0000 | 63,0000 | 62,4000 | 18 964 | 2 374 016 | 2021-10-20 16:09:50 |
| KRKA | KRK | 512,0000 | 0,0000 | 0,00% | 512,0000 | 514,0000 | 510,0000 | 144 | 147 068 | 2021-10-20 13:50:22 |
| KSGAGRO | KSG | 4,1000 | 0,1000 | 2,50% | 4,0300 | 4,1000 | 3,9800 | 42 666 | 347 900 | 2021-10-20 15:44:29 |
| MILKILAND | MLK | 1,0200 | 0,0200 | 2,00% | 1,0350 | 1,0350 | 0,9660 | 22 556 | 44 544 | 2021-10-20 15:54:59 |
| MOL | MOL | 34,7400 | 0,3400 | 0,99% | 34,6800 | 34,7400 | 34,5800 | 390 | 27 054 | 2021-10-20 14:22:19 |
| NOVATURAS | NTU | 18,0000 | -0,9000 | -4,76% | 18,0000 | 18,0000 | 18,0000 | 10 | 360 | 2021-10-18 14:00:48 |
| OVOSTAR | OVO | 74,0000 | -0,5000 | -0,67% | 74,0000 | 74,0000 | 74,0000 | 1 | 148 | 2021-10-20 09:00:00 |
| PHOTON | PEN | 7,4500 | -0,0500 | -0,67% | 7,5000 | 7,5000 | 7,4500 | 12 037 | 179 926 | 2021-10-20 15:38:57 |
| SILVANO | SFG | 8,2600 | -0,5000 | -5,71% | 8,2200 | 8,2600 | 8,2200 | 400 | 6 592 | 2021-10-20 11:35:16 |
| SOPHARMA | SPH | 8,1000 | 0,1500 | 1,89% | 8,1500 | 8,2000 | 8,1000 | 249 | 4 058 | 2021-10-19 13:41:45 |
| TATRY | TMR | 206,0000 | 0,0000 | 0,00% | 206,0000 | 206,0000 | 206,0000 | 33 | 13 596 | 2021-10-20 09:52:51 |
