1 465,5600
1,07%
15,4500
WIG-CEE |
|
|---|---|
| Kurs odniesienia: | 1 450,1100 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 1 465,5600 |
| Max 1D: | 1 465,5600 |
| Min 1D: | 1 465,5600 |
| Wolumen obrotu: | 121 885 szt. |
| Wartość obrotu: | 4 780 469 zł |
| Liczba transakcji: | 935 |
| Stopa zwrotu 1R: | 33,37% |
| Max 1R: | 1 459,6700 |
| Min 1R: | 1 033,6800 |
Indeks WIG-CEE - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGROLIGA | AGL | 46,3900 | 0,4000 | 0,87% | 45,9000 | 46,3900 | 45,9000 | 25 | 2 304 | 2021-05-12 12:30:29 |
| AGROTON | AGT | 6,4000 | 0,1000 | 1,59% | 6,3000 | 6,4000 | 6,3000 | 1 758 | 22 390 | 2021-05-12 12:52:06 |
| ASTARTA | AST | 44,9000 | 0,1000 | 0,22% | 44,9500 | 45,9000 | 44,2000 | 10 285 | 923 356 | 2021-05-12 14:04:05 |
| AUGA | AUG | 2,1800 | -0,2400 | -9,92% | 2,4000 | 2,4200 | 2,1800 | 3 806 | 17 726 | 2021-05-12 12:52:24 |
| CEZ | CEZ | 108,5000 | 0,3000 | 0,28% | 107,4000 | 108,5000 | 107,4000 | 487 | 105 092 | 2021-05-12 11:38:06 |
| CITYSERV | CTS | 13,0000 | -0,0100 | -0,08% | 13,0000 | 13,0100 | 12,4000 | 697 | 18 074 | 2021-05-12 13:50:22 |
| COALENERG | CLE | 0,7100 | 0,0000 | 0,00% | 0,7120 | 0,7120 | 0,7100 | 3 941 | 5 598 | 2021-05-12 13:44:42 |
| EUROHOLD | EHG | 7,3000 | 0,0000 | 0,00% | 7,3000 | 7,3000 | 7,3000 | 13 | 190 | 2021-05-05 11:26:27 |
| IMCOMPANY | IMC | 27,5000 | 1,1000 | 4,17% | 26,4000 | 28,2000 | 26,3000 | 28 496 | 1 573 116 | 2021-05-12 14:01:36 |
| INTERAOLT | IRL | 19,1000 | 0,6200 | 3,35% | 18,5000 | 19,3000 | 18,4800 | 37 688 | 1 421 354 | 2021-05-12 14:06:56 |
| KERNEL | KER | 53,9000 | -0,1000 | -0,19% | 54,4000 | 54,8000 | 53,6000 | 129 315 | 13 947 606 | 2021-05-12 14:05:21 |
| KRKA | KRK | 478,0000 | -2,0000 | -0,42% | 490,0000 | 498,0000 | 478,0000 | 56 | 54 250 | 2021-05-12 13:41:16 |
| KSGAGRO | KSG | 3,4200 | -0,0800 | -2,29% | 3,5100 | 3,5100 | 3,4200 | 4 836 | 33 184 | 2021-05-12 12:45:38 |
| MILKILAND | MLK | 0,8300 | -0,0200 | -2,35% | 0,8760 | 0,8760 | 0,8200 | 7 374 | 12 256 | 2021-05-12 13:38:19 |
| MOL | MOL | 28,1800 | -0,4200 | -1,47% | 28,4800 | 28,4800 | 27,8000 | 102 213 | 5 760 830 | 2021-05-11 16:35:03 |
| NOVATURAS | NTU | 21,4000 | 0,0000 | 0,00% | 21,4000 | 21,4000 | 21,4000 | 4 | 172 | 2021-05-07 09:00:00 |
| OVOSTAR | OVO | 81,0000 | 5,0000 | 6,58% | 81,0000 | 81,0000 | 81,0000 | 1 | 162 | 2021-05-10 09:05:22 |
| PHOTON | PEN | 11,8000 | 0,1000 | 0,85% | 11,7000 | 11,9000 | 11,0000 | 7 199 | 165 182 | 2021-05-12 13:04:32 |
| SILVANO | SFG | 8,1000 | 0,0000 | 0,00% | 8,1000 | 8,1000 | 8,1000 | 232 | 3 758 | 2021-05-11 09:00:05 |
| SOPHARMA | SPH | 7,8000 | 0,5000 | 6,85% | 7,3000 | 7,8000 | 7,3000 | 340 | 5 042 | 2021-05-12 13:03:11 |
| TATRY | TMR | 163,0000 | 0,0000 | 0,00% | 163,0000 | 163,0000 | 163,0000 | 25 | 8 150 | 2021-05-11 09:00:00 |
