Tematy
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 2 545,00 | -24,50 | -0,95% | 2024-05-08 19:55 | |
| wołowina | USc/funt | 176,50 | -1,12 | -0,63% | 2024-05-08 20:04 | |
| ropa Brent | USD/baryłka | 83,78 | 0,62 | +0,75% | 2024-05-08 22:58 | |
| canola | CAD/tona | 656,70 | -10,40 | -1,56% | 2024-05-08 20:19 | |
| kakao | GBP/tona | 7 481,00 | 11,00 | +0,15% | 2024-05-08 17:54 | |
| kawa | USc/funt | 198,15 | 1,50 | +0,76% | 2024-05-08 19:30 | |
| miedź | USD/tona | 9 912,00 | -117,50 | -1,17% | 2024-05-08 19:59 | |
| miedź comex | USD/funt | 4,54 | 0,00 | -0,05% | 2024-05-09 00:24 | |
| kukurydza | USD/buszel | 459,00 | -8,00 | -1,71% | 2024-05-08 22:46 | |
| bawełna | USc/funt | 79,90 | 2,40 | +3,10% | 2024-05-08 20:20 | |
| diesel | USD/tona | 763,25 | 9,00 | +1,19% | 2024-05-08 22:58 | |
| olej opałowy | USD/galon | 2,48 | 0,00 | -0,08% | 2024-05-09 00:24 | |
| benzyna | USD/galon | 2,54 | 0,00 | -0,02% | 2024-05-09 00:24 | |
| złoto | USD/uncja | 2 317,40 | 1,65 | +0,07% | 2024-05-09 00:25 | |
| ołów | USD/tona | 2 294,00 | -1,50 | -0,07% | 2021-12-22 08:53 | |
| drewno | USD/1000 stóp deskowych | 499,50 | 1,50 | +0,30% | 2024-05-08 22:01 | |
| mleko | USD/cetnar | 18,62 | 0,30 | +1,64% | 2024-05-08 22:32 | |
| gaz ziemny | USD/mln bty | 2,18 | -0,01 | -0,23% | 2024-05-09 00:20 | |
| nikiel | USD/tona | 18 890,00 | -366,00 | -1,90% | 2024-05-08 19:59 | |
| sok pomarańczowy | USc/funt | 374,23 | 2,03 | +0,55% | 2024-05-08 19:59 | |
| pallad | USD/uncja | 958,25 | -0,53 | -0,06% | 2024-05-09 00:22 | |
| olej palmowy | MYR/tona | 3 869,00 | -61,00 | -1,55% | 2024-05-08 12:15 | |
| platyna | USD/uncja | 985,25 | 0,45 | +0,05% | 2024-05-09 00:24 | |
| wieprzowina | USc/funt | 92,53 | 0,07 | +0,08% | 2024-05-08 19:59 | |
| rzepak | EUR/tona | 480,25 | 3,25 | +0,68% | 2024-05-08 18:30 | |
| ryż | USc/cetnar | 18,46 | 0,07 | +0,38% | 2024-05-08 20:20 | |
| kauczuk | JPY/kilogram | 308,00 | 1,60 | +0,52% | 2024-05-08 11:44 | |
| srebro | USD/uncja | 27,60 | 0,03 | +0,12% | 2024-05-09 00:25 | |
| soja | USc/korzec | 1 228,75 | -17,25 | -1,38% | 2024-05-08 22:46 | |
| śruta sojowa | USD/tona | 379,40 | -3,80 | -0,99% | 2024-05-08 22:46 | |
| olej sojowy | USc/funt | 43,72 | -0,78 | -1,75% | 2024-05-08 22:46 | |
| cukier | USc/funt | 19,62 | -0,33 | -1,65% | 2024-05-08 19:00 | |
| cyna | USD/tona | 38 595,00 | -90,00 | -0,23% | 2021-12-22 07:50 | |
| pszenica | USc/korzec | 634,75 | -8,25 | -1,28% | 2024-05-08 22:46 | |
| ropa wti | USD/baryłka | 79,16 | -0,08 | -0,10% | 2024-05-09 00:24 | |
| cynk | USD/tona | 2 913,00 | -47,00 | -1,59% | 2024-05-08 19:57 |